00:00:01|0.0008947
00:00:01|0.00089389
00:00:02|0.00089397
00:00:04|0.00089396
00:00:05|0.00089396
00:00:06|0.00089386
00:00:07|0.00089386
00:00:08|0.00089351
00:00:09|0.00089355
00:00:10|0.00089355
00:00:12|0.00089355
00:00:12|0.00089323
00:00:13|0.00089323
00:00:14|0.00089323
00:00:15|0.00089323
00:00:16|0.00089323
00:00:17|0.00089351
00:00:18|0.00089351
00:00:19|0.00089351
00:00:20|0.00089351
00:00:21|0.00089351
00:00:23|0.00089351
00:00:25|0.00089351
00:00:25|0.00089351
00:00:27|0.00089351
00:00:28|0.00089351
00:00:29|0.00089351
00:00:30|0.00089278
00:00:31|0.00089278
00:00:32|0.00089351
00:00:33|0.00089327
00:00:34|0.00089327
00:00:35|0.00089327
00:00:36|0.00089296
00:00:37|0.00089296
00:00:38|0.00089279
00:00:39|0.00089279
00:00:40|0.00089279
00:00:41|0.00089279
00:00:42|0.00089361
00:00:43|0.00089361
00:00:44|0.00089361
00:00:45|0.00089361
00:00:46|0.00089361
00:00:47|0.00089361
00:00:48|0.00089361
00:00:49|0.00089361
00:00:50|0.00089361
00:00:51|0.00089361
00:00:52|0.00089361
00:00:53|0.00089425
00:00:54|0.00089425
00:00:56|0.00089425
00:00:56|0.00089425
00:00:57|0.00089425
00:00:59|0.00089425
00:00:59|0.00089425
00:01:00|0.00089425
00:01:01|0.0008924
00:01:02|0.0008924
00:01:03|0.00089239
00:01:04|0.000892
00:01:05|0.00089192
00:01:06|0.00089192
00:01:07|0.00089171
00:01:08|0.00089171
00:01:09|0.00089171
00:01:10|0.00089191
00:01:11|0.00089191
00:01:12|0.00089155
00:01:13|0.00089155
00:01:14|0.00089182
00:01:15|0.00089182
00:01:16|0.00089191
00:01:17|0.00089192
00:01:18|0.00089199
00:01:19|0.00089199
00:01:20|0.00089199
00:01:21|0.00089199
00:01:22|0.00089199
00:01:23|0.00089129
00:01:24|0.00089129
00:01:26|0.0008905
00:01:26|0.0008905
00:01:28|0.0008905
00:01:29|0.00089101
00:01:30|0.00089101
00:01:31|0.00089101
00:01:32|0.00089101
00:01:33|0.00089144
00:01:34|0.00089144
00:01:35|0.00089144
00:01:36|0.00089173
00:01:37|0.00089173
00:01:38|0.0008915
00:01:39|0.0008915
00:01:40|0.000892
00:01:41|0.000892
00:01:42|0.00089279
00:01:43|0.00089279
00:01:44|0.00089228
00:01:45|0.00089228
00:01:46|0.00089244
00:01:47|0.00089244
00:01:48|0.00089244
00:01:49|0.00089244
00:01:50|0.00089244
00:01:51|0.00089339
00:01:52|0.00089307
00:01:53|0.00089307
00:01:54|0.00089307
00:01:55|0.00089307
00:01:56|0.00089379
00:01:57|0.00089379
00:01:58|0.00089379
00:01:59|0.00089379
00:02:00|0.00089379
00:02:01|0.00089379
00:02:02|0.00089379
00:02:03|0.00089265
00:02:04|0.00089265
00:02:05|0.00089274
00:02:06|0.00089274
00:02:07|0.00089274
00:02:08|0.00089274
00:02:09|0.00089274
00:02:10|0.00089274
00:02:11|0.00089307
00:02:12|0.00089307
00:02:13|0.00089307
00:02:14|0.00089307
00:02:15|0.00089307
00:02:16|0.00089307
00:02:17|0.00089307
00:02:18|0.00089307
00:02:19|0.00089307
00:02:20|0.00089307
00:02:21|0.00089307
00:02:22|0.00089311
00:02:23|0.00089311
00:02:24|0.00089311
00:02:26|0.00089216
00:02:27|0.00089224
00:02:28|0.00089224
00:02:29|0.00089224
00:02:30|0.00089224
00:02:31|0.00089224
00:02:32|0.00089224
00:02:33|0.00089224
00:02:35|0.00089224
00:02:36|0.00089376
00:02:36|0.00089376
00:02:38|0.00089376
00:02:38|0.00089376
00:02:40|0.00089376
00:02:41|0.00089376
00:02:41|0.00089376
00:02:42|0.00089376
00:02:43|0.00089376
00:02:45|0.00089376
00:02:45|0.00089376
00:02:46|0.00089376
00:02:47|0.00089376
00:02:48|0.00089376
00:02:49|0.00089376
00:02:50|0.00089405
00:02:51|0.00089424
00:02:53|0.00089424
00:02:53|0.00089424
00:02:54|0.00089468
00:02:55|0.00089468
00:02:56|0.00089468
00:02:58|0.00089468
00:02:58|0.00089468
00:02:59|0.00089468
00:03:00|0.00089468
00:03:01|0.00089468
00:03:02|0.00089502
00:03:04|0.00089532
00:03:04|0.00089532
00:03:05|0.00089569
00:03:06|0.00089595
00:03:07|0.00089595
00:03:09|0.00089595
00:03:10|0.00089595
00:03:10|0.00089613
00:03:12|0.00089631
00:03:13|0.00089667
00:03:13|0.00089651
00:03:15|0.00089703
00:03:15|0.00089703
00:03:16|0.00089703
00:03:18|0.00089721
00:03:19|0.0008973
00:03:20|0.0008973
00:03:22|0.00089742
00:03:22|0.00089742
00:03:23|0.00089742
00:03:24|0.00089742
00:03:25|0.00089742
00:03:27|0.00089742
00:03:27|0.00089742
00:03:29|0.00089742
00:03:29|0.00089742
00:03:31|0.00089701
00:03:32|0.00089701
00:03:32|0.00089701
00:03:34|0.00089701
00:03:35|0.00089701
00:03:36|0.00089701
00:03:37|0.00089701
00:03:38|0.00089701
00:03:39|0.00089701
00:03:40|0.00089701
00:03:41|0.00089701
00:03:42|0.00089701
00:03:43|0.00089701
00:03:44|0.00089616
00:03:45|0.00089616
00:03:46|0.00089616
00:03:47|0.00089616
00:03:48|0.00089616
00:03:49|0.00089616
00:03:50|0.00089595
00:03:51|0.00089595
00:03:52|0.00089595
00:03:53|0.00089595
00:03:54|0.00089595
00:03:55|0.00089595
00:03:56|0.00089595
00:03:57|0.00089595
00:03:58|0.00089595
00:03:59|0.00089595
00:04:00|0.00089595
00:04:01|0.00089532
00:04:02|0.00089532
00:04:03|0.00089532
00:04:04|0.00089532
00:04:05|0.00089532
00:04:06|0.00089532
00:04:07|0.00089546
00:04:09|0.00089546
00:04:09|0.00089546
00:04:10|0.00089546
00:04:11|0.00089615
00:04:12|0.00089615
00:04:13|0.00089615
00:04:14|0.00089615
00:04:15|0.00089615
00:04:16|0.00089616
00:04:17|0.00089616
00:04:18|0.00089701
00:04:19|0.00089615
00:04:20|0.00089674
00:04:21|0.00089674
00:04:23|0.00089674
00:04:23|0.00089674
00:04:24|0.00089674
00:04:25|0.00089675
00:04:26|0.00089675
00:04:27|0.00089675
00:04:28|0.00089675
00:04:30|0.00089675
00:04:31|0.0008974
00:04:32|0.00089722
00:04:34|0.00089722
00:04:34|0.0008974
00:04:36|0.00089743
00:04:36|0.00089743
00:04:38|0.00089749
00:04:38|0.00089749
00:04:39|0.00089749
00:04:40|0.00089776
00:04:41|0.00089776
00:04:43|0.00089785
00:04:43|0.00089785
00:04:44|0.00089785
00:04:46|0.00089794
00:04:46|0.00089874
00:04:48|0.00089874
00:04:48|0.00089744
00:04:50|0.00089744
00:04:50|0.00089744
00:04:52|0.00089803
00:04:52|0.00089794
00:04:53|0.00089733
00:04:55|0.00089733
00:04:56|0.00089838
00:04:57|0.00089837
00:04:57|0.00089837
00:04:59|0.00089743
00:04:59|0.00089743
00:05:00|0.00089743
00:05:01|0.00089743
00:05:02|0.00089803
00:05:04|0.00089866
00:05:04|0.00089866
00:05:05|0.00089866
00:05:06|0.00089884
00:05:08|0.00089911
00:05:08|0.00089869
00:05:10|0.00089875
00:05:11|0.00089916
00:05:12|0.00089916
00:05:13|0.00089916
00:05:13|0.00089916
00:05:14|0.00089942
00:05:16|0.00089942
00:05:16|0.00089942
00:05:18|0.0008995
00:05:18|0.0008995
00:05:19|0.00090072
00:05:21|0.00090072
00:05:22|0.00090072
00:05:23|0.00089982
00:05:24|0.00089979
00:05:25|0.00089979
00:05:26|0.00089979
00:05:27|0.00089979
00:05:28|0.00089992
00:05:29|0.00090001
00:05:30|0.00090001
00:05:31|0.00090001
00:05:32|0.00089982
00:05:33|0.00089982
00:05:34|0.00089938
00:05:36|0.00089983
00:05:36|0.00090036
00:05:37|0.00090036
00:05:38|0.00090108
00:05:39|0.00090144
00:05:40|0.00090144
00:05:41|0.00090144
00:05:43|0.00090144
00:05:44|0.00090144
00:05:45|0.00090171
00:05:46|0.0009023
00:05:47|0.0009023
00:05:48|0.0009023
00:05:50|0.0009023
00:05:50|0.0009023
00:05:51|0.0009023
00:05:53|0.00090208
00:05:53|0.00090226
00:05:54|0.00090226
00:05:56|0.00090226
00:05:57|0.00090226
00:05:58|0.00090233
00:05:59|0.00090315
00:06:00|0.00090335
00:06:01|0.00090341
00:06:02|0.00090408
00:06:03|0.0009041
00:06:04|0.00090469
00:06:05|0.00090469
00:06:06|0.00090495
00:06:07|0.00090576
00:06:08|0.00090521
00:06:09|0.00090638
00:06:10|0.00090637
00:06:11|0.00090637
00:06:12|0.00090637
00:06:13|0.00090669
00:06:14|0.00090643
00:06:15|0.00090643
00:06:16|0.00090643
00:06:17|0.00090643
00:06:18|0.00090703
00:06:19|0.00090703
00:06:20|0.00090703
00:06:21|0.00090703
00:06:22|0.00090703
00:06:23|0.00090703
00:06:24|0.00090703
00:06:25|0.0009058
00:06:26|0.00090571
00:06:27|0.00090503
00:06:28|0.00090494
00:06:30|0.00090494
00:06:31|0.00090494
00:06:31|0.00090494
00:06:32|0.00090494
00:06:34|0.00090494
00:06:34|0.00090494
00:06:35|0.0009054
00:06:36|0.00090533
00:06:37|0.00090578
00:06:39|0.00090578
00:06:40|0.00090578
00:06:41|0.00090578
00:06:42|0.00090578
00:06:43|0.00090579
00:06:44|0.00090579
00:06:45|0.00090579
00:06:45|0.00090579
00:06:46|0.00090579
00:06:47|0.00090579
00:06:49|0.00090564
00:06:50|0.00090564
00:06:51|0.00090564
00:06:52|0.00090564
00:06:52|0.00090638
00:06:53|0.00090638
00:06:55|0.00090677
00:06:56|0.00090677
00:06:56|0.00090677
00:06:58|0.00090677
00:06:59|0.00090677
00:06:59|0.00090677
00:07:01|0.00090677
00:07:02|0.00090576
00:07:03|0.00090501
00:07:03|0.00090432
00:07:04|0.00090451
00:07:06|0.00090451
00:07:06|0.00090451
00:07:07|0.00090388
00:07:09|0.00090439
00:07:10|0.00090397
00:07:11|0.00090317
00:07:12|0.00090281
00:07:13|0.0009029
00:07:14|0.00090334
00:07:15|0.00090353
00:07:16|0.00090347
00:07:17|0.00090308
00:07:18|0.00090281
00:07:19|0.00090281
00:07:20|0.00090281
00:07:21|0.00090209
00:07:22|0.00090216
00:07:24|0.00090216
00:07:24|0.00090209
00:07:25|0.00090145
00:07:26|0.00090152
00:07:27|0.00090152
00:07:28|0.00090117
00:07:30|0.00090117
00:07:31|0.00090117
00:07:32|0.00090143
00:07:33|0.00090172
00:07:34|0.00090244
00:07:35|0.00090272
00:07:36|0.0009016
00:07:37|0.0009016
00:07:38|0.0009016
00:07:39|0.00090262
00:07:40|0.00090262
00:07:41|0.00090199
00:07:42|0.00090199
00:07:43|0.00090271
00:07:44|0.00090271
00:07:45|0.00090271
00:07:46|0.00090271
00:07:47|0.00090271
00:07:48|0.00090271
00:07:49|0.00090271
00:07:50|0.000902
00:07:51|0.000902
00:07:53|0.00090268
00:07:54|0.00090263
00:07:55|0.00090263
00:07:55|0.00090263
00:07:56|0.00090263
00:07:57|0.00090263
00:07:59|0.00090263
00:08:00|0.00090078
00:08:01|0.00090199
00:08:02|0.00090198
00:08:04|0.00090128
00:08:04|0.00090128
00:08:05|0.00090128
00:08:07|0.00090128
00:08:07|0.00090072
00:08:08|0.0009
00:08:10|0.00090065
00:08:11|0.00090133
00:08:11|0.00090133
00:08:13|0.00090133
00:08:13|0.00090133
00:08:15|0.00090133
00:08:15|0.00090133
00:08:17|0.00090133
00:08:17|0.00090133
00:08:18|0.00090133
00:08:19|0.00090133
00:08:20|0.00090085
00:08:21|0.00090085
00:08:22|0.00090133
00:08:23|0.00090133
00:08:24|0.00090133
00:08:25|0.00090047
00:08:27|0.00090047
00:08:27|0.00090047
00:08:28|0.00090047
00:08:30|0.00090047
00:08:31|0.00090133
00:08:33|0.00090133
00:08:33|0.00090133
00:08:35|0.00090133
00:08:36|0.00090133
00:08:37|0.00090133
00:08:39|0.00090133
00:08:39|0.00090133
00:08:40|0.00090133
00:08:41|0.00090133
00:08:43|0.00090159
00:08:44|0.00090142
00:08:45|0.00090142
00:08:45|0.00090142
00:08:46|0.00090142
00:08:47|0.00090197
00:08:48|0.000902
00:08:49|0.000902
00:08:50|0.000902
00:08:51|0.000902
00:08:52|0.000902
00:08:53|0.00090138
00:08:54|0.00090138
00:08:55|0.00090138
00:08:56|0.00090138
00:08:57|0.00090138
00:08:59|0.00090138
00:08:59|0.00090138
00:09:00|0.00090094
00:09:01|0.00090061
00:09:02|0.00090061
00:09:03|0.00090061
00:09:05|0.00090061
00:09:05|0.00090061
00:09:07|0.0009006
00:09:08|0.0009006
00:09:09|0.0009
00:09:10|0.0009
00:09:11|0.0009
00:09:12|0.0009
00:09:13|0.00090005
00:09:14|0.00090005
00:09:15|0.00090005
00:09:16|0.00090005
00:09:17|0.00090041
00:09:18|0.00090059
00:09:19|0.00090059
00:09:20|0.00090005
00:09:21|0.00090005
00:09:22|0.00090005
00:09:23|0.00089979
00:09:24|0.00089969
00:09:25|0.00089913
00:09:26|0.00089961
00:09:27|0.00089892
00:09:28|0.00089892
00:09:29|0.00089926
00:09:30|0.00089952
00:09:31|0.00089952
00:09:32|0.00089951
00:09:34|0.00089969
00:09:34|0.00089969
00:09:36|0.00090013
00:09:37|0.00090013
00:09:37|0.00090013
00:09:38|0.00090013
00:09:40|0.00090013
00:09:41|0.00090013
00:09:42|0.00090013
00:09:43|0.00090005
00:09:44|0.00090041
00:09:45|0.00090041
00:09:46|0.00090041
00:09:47|0.00090041
00:09:48|0.00090019
00:09:49|0.00090019
00:09:50|0.00090019
00:09:51|0.00090019
00:09:52|0.00090019
00:09:53|0.00090008
00:09:54|0.00090008
00:09:55|0.00090008
00:09:56|0.00090008
00:09:57|0.00089983
00:09:58|0.00089983
00:09:59|0.00089978
00:10:00|0.00089978
00:10:01|0.00089947
00:10:02|0.00089947
00:10:03|0.00090059
00:10:04|0.00090103
00:10:05|0.00090103
00:10:06|0.00090105
00:10:07|0.00090105
00:10:08|0.00090105
00:10:09|0.00090159
00:10:10|0.00090202
00:10:11|0.00090231
00:10:12|0.00090231
00:10:13|0.00090275
00:10:14|0.00090303
00:10:15|0.00090303
00:10:16|0.00090176
00:10:17|0.00090159
00:10:18|0.00090159
00:10:19|0.00090258
00:10:20|0.00090273
00:10:21|0.0009033
00:10:22|0.00090361
00:10:23|0.00090387
00:10:25|0.00090428
00:10:26|0.00090428
00:10:26|0.00090428
00:10:27|0.00090428
00:10:28|0.00090427
00:10:29|0.00090358
00:10:30|0.00090356
00:10:31|0.00090356
00:10:32|0.00090246
00:10:33|0.00090303
00:10:35|0.00090312
00:10:36|0.00090309
00:10:37|0.00090303
00:10:38|0.00090303
00:10:39|0.00090303
00:10:40|0.00090303
00:10:41|0.00090217
00:10:42|0.00090217
00:10:43|0.00090217
00:10:44|0.00090217
00:10:45|0.00090217
00:10:46|0.00090217
00:10:47|0.00090348
00:10:48|0.0009041
00:10:49|0.0009041
00:10:50|0.0009041
00:10:51|0.00090465
00:10:52|0.0009051
00:10:53|0.0009051
00:10:54|0.0009051
00:10:55|0.0009051
00:10:56|0.0009051
00:10:57|0.0009051
00:10:58|0.0009051
00:10:59|0.0009051
00:11:00|0.0009051
00:11:01|0.0009051
00:11:02|0.00090395
00:11:03|0.00090311
00:11:04|0.00090311
00:11:05|0.00090311
00:11:06|0.00090311
00:11:07|0.00090311
00:11:08|0.00090311
00:11:09|0.00090311
00:11:10|0.00090311
00:11:11|0.00090311
00:11:12|0.00090311
00:11:13|0.00090455
00:11:14|0.00090455
00:11:15|0.00090565
00:11:16|0.00090681
00:11:17|0.00090672
00:11:18|0.00090661
00:11:19|0.00090661
00:11:20|0.00090605
00:11:21|0.00090518
00:11:22|0.00090518
00:11:23|0.00090422
00:11:24|0.00090422
00:11:25|0.0009037
00:11:27|0.0009041
00:11:27|0.00090401
00:11:29|0.00090401
00:11:30|0.0009037
00:11:31|0.00090259
00:11:32|0.00090259
00:11:33|0.00090329
00:11:35|0.00090329
00:11:36|0.00090338
00:11:37|0.00090337
00:11:37|0.00090337
00:11:39|0.00090337
00:11:40|0.00090337
00:11:41|0.00090337
00:11:42|0.00090337
00:11:43|0.00090162
00:11:44|0.00090162
00:11:45|0.00090155
00:11:46|0.00090139
00:11:47|0.00090139
00:11:48|0.00090139
00:11:49|0.0009009
00:11:50|0.0009
00:11:51|0.0009
00:11:52|0.0009
00:11:53|0.0009
00:11:54|0.0009
00:11:55|0.00089948
00:11:56|0.00089933
00:11:57|0.00089964
00:11:58|0.00089964
00:11:59|0.00089964
00:12:00|0.00089964
00:12:01|0.0009007
00:12:02|0.0009007
00:12:03|0.0009007
00:12:04|0.0009007
00:12:05|0.0009007
00:12:06|0.00090123
00:12:07|0.00090175
00:12:08|0.00090204
00:12:09|0.00090213
00:12:10|0.0009024
00:12:11|0.00090246
00:12:12|0.00090302
00:12:13|0.00090263
00:12:14|0.00090294
00:12:15|0.0009034
00:12:16|0.00090372
00:12:17|0.00090372
00:12:18|0.00090546
00:12:19|0.00090608
00:12:21|0.00090608
00:12:21|0.00090573
00:12:22|0.00090564
00:12:23|0.00090564
00:12:24|0.00090617
00:12:26|0.00090617
00:12:26|0.00090617
00:12:27|0.00090617
00:12:28|0.0009047
00:12:29|0.00090531
00:12:30|0.0009044
00:12:31|0.00090569
00:12:32|0.00090569
00:12:33|0.00090569
00:12:34|0.00090569
00:12:36|0.00090569
00:12:37|0.00090492
00:12:38|0.00090464
00:12:39|0.00090464
00:12:40|0.00090464
00:12:41|0.00090464
00:12:42|0.00090353
00:12:43|0.00090353
00:12:44|0.00090353
00:12:45|0.00090393
00:12:46|0.0009034
00:12:47|0.00090244
00:12:48|0.00090244
00:12:49|0.00090285
00:12:50|0.00090285
00:12:51|0.00090311
00:12:52|0.00090304
00:12:53|0.00090338
00:12:54|0.00090261
00:12:55|0.00090261
00:12:56|0.00090261
00:12:57|0.00090276
00:12:58|0.00090321
00:12:59|0.00090321
00:13:00|0.00090321
00:13:01|0.00090357
00:13:03|0.00090402
00:13:03|0.00090454
00:13:04|0.00090395
00:13:05|0.00090395
00:13:07|0.00090474
00:13:08|0.00090474
00:13:09|0.00090266
00:13:09|0.00090266
00:13:11|0.00090266
00:13:12|0.00090266
00:13:13|0.00090197
00:13:13|0.00090137
00:13:14|0.00090221
00:13:16|0.00090248
00:13:17|0.00090248
00:13:17|0.00090248
00:13:18|0.00090248
00:13:20|0.00090248
00:13:21|0.00090248
00:13:21|0.00090248
00:13:23|0.00090258
00:13:24|0.00090258
00:13:25|0.00090276
00:13:26|0.00090282
00:13:27|0.0009035
00:13:28|0.0009035
00:13:29|0.0009035
00:13:30|0.00090446
00:13:31|0.00090446
00:13:32|0.00090446
00:13:33|0.00090446
00:13:34|0.00090446
00:13:35|0.00090446
00:13:36|0.00090446
00:13:38|0.00090446
00:13:39|0.00090446
00:13:40|0.00090446
00:13:41|0.00090446
00:13:42|0.00090446
00:13:43|0.00090315
00:13:44|0.00090315
00:13:45|0.00090315
00:13:46|0.00090315
00:13:47|0.00090315
00:13:48|0.00090315
00:13:49|0.00090315
00:13:50|0.00090315
00:13:51|0.00090315
00:13:52|0.00090315
00:13:53|0.00090315
00:13:54|0.00090325
00:13:55|0.00090325
00:13:56|0.00090325
00:13:57|0.0009035
00:13:58|0.0009035
00:14:00|0.0009035
00:14:00|0.0009035
00:14:01|0.0009035
00:14:02|0.0009019
00:14:03|0.0009019
00:14:04|0.00090266
00:14:05|0.00090266
00:14:06|0.00090292
00:14:07|0.00090312
00:14:09|0.00090392
00:14:09|0.00090392
00:14:10|0.00090402
00:14:11|0.00090402
00:14:12|0.00090402
00:14:13|0.00090402
00:14:14|0.00090402
00:14:15|0.00090402
00:14:16|0.00090315
00:14:17|0.0009022
00:14:18|0.0009022
00:14:19|0.00090329
00:14:20|0.00090312
00:14:21|0.00090312
00:14:22|0.00090312
00:14:23|0.00090312
00:14:25|0.00090312
00:14:26|0.00090312
00:14:27|0.00090257
00:14:28|0.00090257
00:14:29|0.00090257
00:14:30|0.00090257
00:14:31|0.00090257
00:14:32|0.00090257
00:14:33|0.00090195
00:14:34|0.00090195
00:14:35|0.00090195
00:14:36|0.00090195
00:14:37|0.00090195
00:14:39|0.00090392
00:14:39|0.00090393
00:14:41|0.000904
00:14:41|0.00090346
00:14:42|0.00090346
00:14:44|0.00090335
00:14:44|0.00090352
00:14:45|0.00090352
00:14:46|0.00090352
00:14:47|0.00090352
00:14:49|0.00090352
00:14:49|0.00090352
00:14:51|0.00090352
00:14:52|0.00090352
00:14:52|0.00090352
00:14:53|0.00090352
00:14:54|0.00090352
00:14:55|0.00090352
00:14:57|0.00090352
00:14:58|0.00090352
00:14:58|0.00090352
00:14:59|0.00090352
00:15:01|0.00090352
00:15:02|0.000904
00:15:03|0.000904
00:15:04|0.00090402
00:15:05|0.00090402
00:15:06|0.00090402
00:15:07|0.00090402
00:15:08|0.00090458
00:15:09|0.00090374
00:15:10|0.00090374
00:15:11|0.00090374
00:15:12|0.00090374
00:15:13|0.00090374
00:15:14|0.00090374
00:15:15|0.00090374
00:15:16|0.00090402
00:15:17|0.00090402
00:15:18|0.00090402
00:15:19|0.00090402
00:15:20|0.00090402
00:15:21|0.00090448
00:15:22|0.00090382
00:15:23|0.00090382
00:15:24|0.00090354
00:15:25|0.00090352
00:15:26|0.00090318
00:15:27|0.00090318
00:15:28|0.00090318
00:15:29|0.00090318
00:15:30|0.00090318
00:15:31|0.00090318
00:15:32|0.00090318
00:15:33|0.00090318
00:15:34|0.00090318
00:15:35|0.00090318
00:15:36|0.00090318
00:15:37|0.00090318
00:15:38|0.00090318
00:15:39|0.00090411
00:15:40|0.00090411
00:15:41|0.00090411
00:15:42|0.00090411
00:15:43|0.00090396
00:15:44|0.00090396
00:15:45|0.00090396
00:15:46|0.00090396
00:15:47|0.00090401
00:15:48|0.00090401
00:15:49|0.00090401
00:15:50|0.00090401
00:15:51|0.00090401
00:15:52|0.00090401
00:15:54|0.00090401
00:15:55|0.00090401
00:15:55|0.00090401
00:15:57|0.00090401
00:15:57|0.00090401
00:15:58|0.00090401
00:15:59|0.00090401
00:16:00|0.00090401
00:16:02|0.00090401
00:16:03|0.00090428
00:16:04|0.00090428
00:16:04|0.00090428
00:16:07|0.00090428
00:16:07|0.00090428
00:16:08|0.00090428
00:16:09|0.0009045
00:16:10|0.0009045
00:16:12|0.0009045
00:16:12|0.0009045
00:16:14|0.0009045
00:16:14|0.00090458
00:16:16|0.00090458
00:16:16|0.00090458
00:16:17|0.00090458
00:16:18|0.00090458
00:16:20|0.00090403
00:16:20|0.00090353
00:16:22|0.00090353
00:16:22|0.00090353
00:16:23|0.00090353
00:16:24|0.00090353
00:16:26|0.00090353
00:16:26|0.00090462
00:16:27|0.00090462
00:16:28|0.00090497
00:16:29|0.00090497
00:16:30|0.00090497
00:16:31|0.00090497
00:16:32|0.00090497
00:16:33|0.00090458
00:16:35|0.00090458
00:16:35|0.00090496
00:16:37|0.00090496
00:16:37|0.00090496
00:16:38|0.00090546
00:16:40|0.0009054
00:16:41|0.0009054
00:16:42|0.0009054
00:16:43|0.0009054
00:16:44|0.0009054
00:16:45|0.0009054
00:16:46|0.00090522
00:16:47|0.00090522
00:16:48|0.00090522
00:16:49|0.00090522
00:16:50|0.00090497
00:16:51|0.00090497
00:16:52|0.00090528
00:16:53|0.00090603
00:16:54|0.00090603
00:16:55|0.00090603
00:16:56|0.00090671
00:16:57|0.00090671
00:16:58|0.00090671
00:17:00|0.00090672
00:17:01|0.00090672
00:17:01|0.00090672
00:17:03|0.00090662
00:17:04|0.00090662
00:17:04|0.00090662
00:17:06|0.00090541
00:17:06|0.00090541
00:17:07|0.00090541
00:17:08|0.00090563
00:17:09|0.00090597
00:17:10|0.00090597
00:17:11|0.00090544
00:17:13|0.0009054
00:17:13|0.00090604
00:17:14|0.00090604
00:17:15|0.00090604
00:17:16|0.00090599
00:17:18|0.00090599
00:17:18|0.00090599
00:17:19|0.00090512
00:17:20|0.00090512
00:17:21|0.00090512
00:17:23|0.00090512
00:17:23|0.00090603
00:17:24|0.0009067
00:17:25|0.0009067
00:17:26|0.0009067
00:17:28|0.0009067
00:17:28|0.00090645
00:17:29|0.00090645
00:17:30|0.00090645
00:17:31|0.00090663
00:17:32|0.00090672
00:17:33|0.00090672
00:17:34|0.00090672
00:17:36|0.00090672
00:17:36|0.00090672
00:17:37|0.00090672
00:17:38|0.00090672
00:17:40|0.00090672
00:17:42|0.00090672
00:17:42|0.00090618
00:17:44|0.00090618
00:17:45|0.00090694
00:17:46|0.00090694
00:17:47|0.00090694
00:17:48|0.00090694
00:17:49|0.00090694
00:17:50|0.00090694
00:17:51|0.00090694
00:17:52|0.00090825
00:17:53|0.00090833
00:17:54|0.00090801
00:17:55|0.00090801
00:17:56|0.00090749
00:17:57|0.00090777
00:17:58|0.00090777
00:17:59|0.00090777
00:18:00|0.00090777
00:18:01|0.00090753
00:18:02|0.00090753
00:18:03|0.00090753
00:18:06|0.00090753
00:18:06|0.0009078
00:18:07|0.00090824
00:18:09|0.00090824
00:18:10|0.00090824
00:18:10|0.00090824
00:18:12|0.00090824
00:18:12|0.00090805
00:18:13|0.00090824
00:18:14|0.00090824
00:18:15|0.00090824
00:18:16|0.00090824
00:18:18|0.00090824
00:18:18|0.00090828
00:18:20|0.000909
00:18:20|0.00090996
00:18:21|0.00090996
00:18:22|0.00091
00:18:23|0.00091
00:18:24|0.00091031
00:18:26|0.00091061
00:18:26|0.00091061
00:18:27|0.00091061
00:18:28|0.00091061
00:18:29|0.00090865
00:18:30|0.00090865
00:18:32|0.00090983
00:18:33|0.00091059
00:18:34|0.00091006
00:18:36|0.00091006
00:18:36|0.00091006
00:18:37|0.00091006
00:18:38|0.00091006
00:18:39|0.00091006
00:18:41|0.00090983
00:18:42|0.00090983
00:18:43|0.00090983
00:18:45|0.00090983
00:18:45|0.00090983
00:18:47|0.00090996
00:18:48|0.00091003
00:18:49|0.00091059
00:18:49|0.00091059
00:18:51|0.00091059
00:18:52|0.00091059
00:18:52|0.00091062
00:18:54|0.000911
00:18:54|0.00091158
00:18:55|0.00091158
00:18:56|0.00091158
00:18:58|0.00091158
00:18:58|0.00091158
00:18:59|0.00091193
00:19:01|0.00091178
00:19:02|0.00091178
00:19:03|0.00091178
00:19:04|0.00091176
00:19:05|0.00091176
00:19:06|0.00091176
00:19:07|0.000911
00:19:08|0.00091059
00:19:09|0.00091051
00:19:10|0.00091051
00:19:11|0.00091104
00:19:11|0.00091043
00:19:13|0.00091148
00:19:14|0.00091148
00:19:15|0.00091148
00:19:16|0.00091131
00:19:17|0.00091131
00:19:18|0.00091086
00:19:19|0.00091086
00:19:20|0.00091129
00:19:21|0.00091128
00:19:22|0.00091128
00:19:23|0.00091128
00:19:24|0.00091128
00:19:25|0.00091128
00:19:26|0.00091128
00:19:27|0.00091128
00:19:28|0.00091075
00:19:29|0.00091075
00:19:30|0.00091103
00:19:31|0.00091103
00:19:32|0.00091103
00:19:33|0.00091103
00:19:34|0.00091103
00:19:35|0.00091583
00:19:36|0.00091583
00:19:37|0.00091583
00:19:38|0.00091583
00:19:39|0.00091583
00:19:40|0.00091179
00:19:41|0.00091179
00:19:42|0.00091176
00:19:43|0.00091159
00:19:44|0.00091159
00:19:45|0.00091159
00:19:46|0.00091159
00:19:47|0.00091159
00:19:48|0.0009116
00:19:49|0.00091176
00:19:50|0.00091176
00:19:51|0.00091176
00:19:52|0.00091176
00:19:53|0.00091176
00:19:54|0.00091176
00:19:55|0.00091211
00:19:56|0.00091211
00:19:57|0.00091211
00:19:59|0.00091211
00:20:00|0.00091211
00:20:01|0.00091211
00:20:02|0.00091176
00:20:02|0.00091176
00:20:04|0.00091247
00:20:05|0.00091092
00:20:05|0.00091002
00:20:06|0.00091
00:20:07|0.00091
00:20:09|0.0009097
00:20:10|0.0009097
00:20:10|0.0009095
00:20:11|0.00091014
00:20:13|0.00091014
00:20:14|0.00091014
00:20:15|0.00091068
00:20:16|0.00091141
00:20:17|0.00091146
00:20:18|0.00091146
00:20:19|0.00091141
00:20:20|0.00091145
00:20:21|0.00091145
00:20:22|0.00091145
00:20:23|0.00091145
00:20:24|0.00091145
00:20:25|0.00091145
00:20:26|0.00091145
00:20:27|0.00091145
00:20:28|0.00091064
00:20:29|0.00091141
00:20:30|0.00091145
00:20:31|0.00091145
00:20:32|0.00091145
00:20:33|0.00091082
00:20:34|0.00091082
00:20:35|0.00091082
00:20:36|0.0009102
00:20:37|0.0009102
00:20:38|0.00091002
00:20:39|0.00091002
00:20:40|0.0009102
00:20:41|0.0009102
00:20:42|0.0009102
00:20:44|0.0009102
00:20:45|0.00091049
00:20:46|0.00091049
00:20:47|0.00091122
00:20:49|0.00091185
00:20:49|0.00091185
00:20:51|0.00091185
00:20:51|0.00091185
00:20:53|0.00091185
00:20:54|0.00091185
00:20:54|0.00091185
00:20:56|0.0009111
00:20:57|0.0009111
00:20:58|0.0009111
00:20:59|0.0009111
00:21:00|0.00091065
00:21:01|0.00091132
00:21:02|0.00091139
00:21:03|0.00091139
00:21:04|0.00091139
00:21:05|0.00091114
00:21:06|0.00091114
00:21:07|0.00091078
00:21:08|0.00091039
00:21:09|0.00091039
00:21:10|0.00091041
00:21:11|0.0009104
00:21:12|0.0009104
00:21:13|0.0009104
00:21:15|0.0009097
00:21:16|0.00091013
00:21:16|0.00091022
00:21:17|0.00091022
00:21:18|0.00091006
00:21:19|0.00091002
00:21:20|0.00091002
00:21:21|0.00091002
00:21:22|0.00091002
00:21:23|0.00091002
00:21:24|0.00090956
00:21:26|0.00090956
00:21:27|0.00091051
00:21:27|0.00091051
00:21:28|0.00091003
00:21:30|0.00091003
00:21:31|0.00091003
00:21:32|0.00091003
00:21:33|0.00091003
00:21:33|0.00091003
00:21:35|0.00091003
00:21:36|0.00091003
00:21:37|0.00091003
00:21:37|0.00091003
00:21:39|0.00090854
00:21:39|0.00090854
00:21:41|0.00090854
00:21:41|0.00090854
00:21:43|0.00090854
00:21:44|0.00090842
00:21:45|0.00090842
00:21:45|0.0009086
00:21:47|0.000908
00:21:49|0.000908
00:21:49|0.00090752
00:21:50|0.00090752
00:21:51|0.00090762
00:21:53|0.00090808
00:21:54|0.00090808
00:21:55|0.00090808
00:21:55|0.00090817
00:21:56|0.00090817
00:21:58|0.00090817
00:21:58|0.0009081
00:21:59|0.0009081
00:22:01|0.0009081
00:22:02|0.0009081
00:22:03|0.0009081
00:22:04|0.0009081
00:22:05|0.0009081
00:22:06|0.0009081
00:22:07|0.00090672
00:22:08|0.000906
00:22:09|0.000906
00:22:10|0.00090561
00:22:11|0.00090561
00:22:12|0.00090625
00:22:13|0.0009063
00:22:14|0.0009063
00:22:15|0.00090628
00:22:16|0.00090628
00:22:17|0.00090546
00:22:18|0.00090546
00:22:19|0.00090491
00:22:20|0.00090554
00:22:21|0.00090554
00:22:22|0.00090554
00:22:23|0.00090554
00:22:24|0.00090546
00:22:25|0.00090545
00:22:26|0.00090545
00:22:27|0.00090545
00:22:28|0.00090545
00:22:29|0.00090545
00:22:30|0.00090545
00:22:31|0.00090493
00:22:32|0.00090493
00:22:33|0.00090511
00:22:34|0.00090511
00:22:35|0.0009042
00:22:36|0.00090475
00:22:37|0.00090401
00:22:38|0.000904
00:22:40|0.000904
00:22:40|0.000904
00:22:41|0.000904
00:22:42|0.000904
00:22:43|0.000904
00:22:45|0.00090481
00:22:47|0.00090481
00:22:47|0.00090449
00:22:48|0.00090546
00:22:49|0.00090546
00:22:50|0.00090546
00:22:51|0.00090546
00:22:52|0.00090546
00:22:53|0.00090573
00:22:54|0.00090609
00:22:55|0.00090671
00:22:57|0.00090671
00:22:57|0.00090654
00:22:59|0.00090654
00:22:59|0.00090655
00:23:00|0.00090672
00:23:02|0.00090662
00:23:02|0.00090662
00:23:04|0.00090592
00:23:05|0.00090592
00:23:06|0.000906
00:23:07|0.00090628
00:23:08|0.00090628
00:23:09|0.00090637
00:23:10|0.00090637
00:23:11|0.00090637
00:23:12|0.00090589
00:23:13|0.00090544
00:23:14|0.00090544
00:23:15|0.00090445
00:23:16|0.00090537
00:23:17|0.00090537
00:23:18|0.00090521
00:23:19|0.00090534
00:23:20|0.00090501
00:23:21|0.00090501
00:23:22|0.00090501
00:23:23|0.00090484
00:23:24|0.00090484
00:23:25|0.00090429
00:23:26|0.00090429
00:23:27|0.00090437
00:23:28|0.000904
00:23:29|0.00090377
00:23:30|0.00090377
00:23:31|0.00090434
00:23:32|0.00090434
00:23:33|0.00090377
00:23:34|0.00090377
00:23:35|0.00090377
00:23:36|0.00090377
00:23:37|0.00090305
00:23:38|0.00090305
00:23:39|0.00090305
00:23:40|0.00090305
00:23:41|0.00090305
00:23:42|0.00090305
00:23:43|0.0009027
00:23:44|0.0009027
00:23:46|0.0009027
00:23:46|0.0009027
00:23:48|0.0009027
00:23:49|0.0009027
00:23:50|0.0009027
00:23:50|0.00090295
00:23:52|0.00090295
00:23:53|0.00090295
00:23:54|0.00090295
00:23:55|0.00090295
00:23:56|0.00090261
00:23:57|0.00090261
00:23:58|0.00090261
00:23:59|0.00090261
00:24:00|0.00090261
00:24:01|0.00090188
00:24:02|0.00090188
00:24:03|0.00090188
00:24:04|0.00090155
00:24:05|0.00090155
00:24:06|0.00090026
00:24:07|0.00090141
00:24:08|0.00090141
00:24:09|0.0009013
00:24:10|0.00090015
00:24:11|0.00090077
00:24:12|0.00090076
00:24:13|0.00090076
00:24:14|0.00090079
00:24:15|0.00090054
00:24:16|0.00090054
00:24:18|0.00090054
00:24:18|0.00090019
00:24:20|0.00090001
00:24:20|0.00090001
00:24:21|0.00089987
00:24:22|0.00089987
00:24:24|0.00089987
00:24:24|0.00090043
00:24:26|0.00090012
00:24:26|0.00090012
00:24:28|0.00090078
00:24:29|0.00090078
00:24:29|0.00090078
00:24:31|0.00090078
00:24:32|0.00090042
00:24:32|0.00090042
00:24:34|0.00090042
00:24:35|0.00090042
00:24:36|0.00090038
00:24:37|0.00090038
00:24:38|0.00090038
00:24:39|0.00090038
00:24:39|0.00090038
00:24:41|0.00090038
00:24:42|0.00090038
00:24:43|0.00090038
00:24:44|0.00089962
00:24:45|0.00089962
00:24:46|0.00089962
00:24:47|0.00089962
00:24:48|0.00089962
00:24:49|0.00089934
00:24:51|0.00089934
00:24:52|0.00089934
00:24:53|0.00089934
00:24:53|0.00089937
00:24:54|0.00089937
00:24:56|0.00089932
00:24:57|0.00089989
00:24:58|0.00089989
00:24:58|0.00090025
00:25:00|0.00090025
00:25:00|0.00090025
00:25:01|0.00090025
00:25:02|0.00090025
00:25:04|0.00090025
00:25:04|0.0009006
00:25:05|0.0009006
00:25:06|0.0009006
00:25:07|0.00090031
00:25:08|0.00090031
00:25:09|0.00090031
00:25:10|0.00090031
00:25:11|0.00090031
00:25:13|0.00090031
00:25:13|0.00090031
00:25:14|0.00090031
00:25:15|0.00090104
00:25:17|0.00090104
00:25:17|0.0009008
00:25:18|0.00090113
00:25:19|0.00090113
00:25:20|0.00090113
00:25:21|0.00090113
00:25:22|0.00090113
00:25:23|0.00090113
00:25:24|0.00090113
00:25:25|0.00089988
00:25:27|0.00089988
00:25:27|0.00089988
00:25:28|0.00089988
00:25:29|0.00089988
00:25:30|0.00089988
00:25:31|0.00089947
00:25:32|0.00089947
00:25:33|0.00089947
00:25:34|0.00089947
00:25:35|0.00089947
00:25:36|0.00089947
00:25:37|0.00089947
00:25:38|0.00089947
00:25:39|0.00089947
00:25:40|0.00089947
00:25:42|0.00089947
00:25:42|0.00089935
00:25:43|0.00089947
00:25:44|0.00089988
00:25:46|0.00089988
00:25:46|0.00089989
00:25:47|0.00089989
00:25:48|0.00089989
00:25:50|0.00089951
00:25:51|0.00089951
00:25:52|0.00089951
00:25:53|0.00089951
00:25:54|0.00089971
00:25:56|0.00089971
00:25:56|0.00089971
00:25:57|0.00089971
00:25:58|0.00089971
00:25:59|0.00089971
00:26:00|0.00089971
00:26:02|0.0008998
00:26:03|0.0008998
00:26:04|0.0008998
00:26:05|0.0008998
00:26:05|0.00089934
00:26:06|0.00089844
00:26:07|0.00089814
00:26:09|0.00089814
00:26:10|0.00089814
00:26:11|0.00089814
00:26:11|0.00089822
00:26:12|0.00089873
00:26:13|0.00089873
00:26:14|0.00089873
00:26:15|0.000898
00:26:16|0.00089784
00:26:18|0.00089829
00:26:19|0.00089829
00:26:20|0.00089834
00:26:20|0.00089874
00:26:21|0.00089874
00:26:23|0.00089874
00:26:24|0.00089874
00:26:25|0.00089874
00:26:25|0.00089874
00:26:27|0.00089874
00:26:27|0.00089874
00:26:29|0.00089874
00:26:29|0.00089874
00:26:30|0.00089874
00:26:31|0.00089797
00:26:32|0.00089797
00:26:34|0.00089797
00:26:34|0.00089797
00:26:35|0.00089797
00:26:37|0.00089797
00:26:37|0.00089797
00:26:38|0.00089707
00:26:40|0.00089689
00:26:41|0.00089689
00:26:41|0.00089636
00:26:43|0.00089636
00:26:43|0.00089636
00:26:44|0.00089636
00:26:45|0.00089636
00:26:47|0.000896
00:26:47|0.000896
00:26:49|0.000896
00:26:51|0.0008954
00:26:52|0.0008954
00:26:53|0.00089532
00:26:54|0.00089532
00:26:55|0.00089532
00:26:56|0.00089532
00:26:56|0.00089532
00:26:58|0.00089532
00:26:59|0.00089532
00:27:00|0.00089532
00:27:01|0.00089532
00:27:02|0.00089532
00:27:03|0.00089532
00:27:05|0.00089462
00:27:06|0.00089511
00:27:06|0.00089511
00:27:07|0.00089505
00:27:08|0.00089505
00:27:09|0.00089505
00:27:10|0.00089531
00:27:11|0.00089531
00:27:13|0.00089531
00:27:14|0.00089576
00:27:15|0.00089586
00:27:16|0.00089586
00:27:17|0.00089586
00:27:18|0.00089586
00:27:19|0.00089586
00:27:20|0.00089586
00:27:21|0.00089586
00:27:22|0.00089586
00:27:23|0.00089586
00:27:24|0.00089532
00:27:25|0.00089539
00:27:26|0.00089539
00:27:27|0.00089477
00:27:28|0.00089477
00:27:29|0.00089477
00:27:30|0.00089454
00:27:31|0.00089454
00:27:32|0.00089454
00:27:33|0.00089454
00:27:34|0.00089454
00:27:35|0.00089454
00:27:37|0.00089454
00:27:37|0.00089454
00:27:38|0.000894
00:27:39|0.00089374
00:27:41|0.00089374
00:27:41|0.00089374
00:27:42|0.00089397
00:27:44|0.00089397
00:27:45|0.00089397
00:27:45|0.00089302
00:27:46|0.00089302
00:27:47|0.00089307
00:27:48|0.00089307
00:27:49|0.00089258
00:27:51|0.00089258
00:27:52|0.00089271
00:27:53|0.00089271
00:27:54|0.00089271
00:27:56|0.00089271
00:27:57|0.00089271
00:27:57|0.00089298
00:27:59|0.00089298
00:27:59|0.00089307
00:28:00|0.00089307
00:28:01|0.00089334
00:28:02|0.00089343
00:28:03|0.00089361
00:28:05|0.00089361
00:28:05|0.00089361
00:28:06|0.00089361
00:28:07|0.00089361
00:28:09|0.00089361
00:28:10|0.00089361
00:28:11|0.00089361
00:28:12|0.00089361
00:28:13|0.00089361
00:28:14|0.00089315
00:28:15|0.00089315
00:28:16|0.0008935
00:28:17|0.00089378
00:28:18|0.00089377
00:28:19|0.00089406
00:28:20|0.00089449
00:28:21|0.00089477
00:28:22|0.00089513
00:28:23|0.00089513
00:28:24|0.00089513
00:28:25|0.00089478
00:28:26|0.00089478
00:28:27|0.00089478
00:28:28|0.00089478
00:28:29|0.00089478
00:28:30|0.00089478
00:28:31|0.00089478
00:28:32|0.00089478
00:28:33|0.00089478
00:28:34|0.00089478
00:28:35|0.00089478
00:28:36|0.00089478
00:28:37|0.00089294
00:28:38|0.00089294
00:28:39|0.00089275
00:28:40|0.00089275
00:28:41|0.00089332
00:28:42|0.00089332
00:28:43|0.00089332
00:28:45|0.00089332
00:28:45|0.00089332
00:28:46|0.00089332
00:28:47|0.00089332
00:28:49|0.00089332
00:28:49|0.00089332
00:28:50|0.00089332
00:28:52|0.00089332
00:28:53|0.00089366
00:28:54|0.00089366
00:28:55|0.00089366
00:28:55|0.00089366
00:28:57|0.00089366
00:28:58|0.00089366
00:28:59|0.00089442
00:28:59|0.00089442
00:29:00|0.00089433
00:29:01|0.00089402
00:29:03|0.00089402
00:29:03|0.00089505
00:29:04|0.00089505
00:29:06|0.00089505
00:29:07|0.00089505
00:29:08|0.00089505
00:29:08|0.00089505
00:29:09|0.00089505
00:29:10|0.00089568
00:29:12|0.00089568
00:29:13|0.00089568
00:29:13|0.00089568
00:29:15|0.00089568
00:29:16|0.00089568
00:29:17|0.00089488
00:29:18|0.00089488
00:29:19|0.00089488
00:29:20|0.00089488
00:29:21|0.00089488
00:29:22|0.00089488
00:29:23|0.00089488
00:29:24|0.00089487
00:29:25|0.00089487
00:29:26|0.00089487
00:29:27|0.00089487
00:29:29|0.00089487
00:29:29|0.00089487
00:29:30|0.00089487
00:29:31|0.00089487
00:29:32|0.00089487
00:29:34|0.00089568
00:29:34|0.00089568
00:29:35|0.00089568
00:29:37|0.00089568
00:29:37|0.00089568
00:29:38|0.00089568
00:29:39|0.00089568
00:29:40|0.00089568
00:29:42|0.00089568
00:29:42|0.00089568
00:29:43|0.00089568
00:29:44|0.00089568
00:29:45|0.00089568
00:29:46|0.00089568
00:29:48|0.00089568
00:29:48|0.00089568
00:29:49|0.00089568
00:29:50|0.00089568
00:29:51|0.00089568
00:29:53|0.00089568
00:29:54|0.00089707
00:29:55|0.00089746
00:29:57|0.00089776
00:29:58|0.00089776
00:29:58|0.00089776
00:29:59|0.00089776
00:30:00|0.00089776
00:30:01|0.00089776
00:30:03|0.00089788
00:30:03|0.00089788
00:30:04|0.00089788
00:30:06|0.00089788
00:30:06|0.00089788
00:30:08|0.000899
00:30:08|0.000899
00:30:10|0.00089906
00:30:11|0.0008988
00:30:11|0.000899
00:30:13|0.000899
00:30:14|0.000899
00:30:15|0.000899
00:30:16|0.000899
00:30:17|0.000899
00:30:18|0.00089822
00:30:19|0.00089822
00:30:20|0.00089822
00:30:21|0.00089822
00:30:22|0.00089822
00:30:23|0.00089822
00:30:24|0.00089822
00:30:25|0.00089822
00:30:26|0.00089765
00:30:27|0.00089765
00:30:28|0.00089765
00:30:29|0.00089765
00:30:30|0.00089765
00:30:31|0.00089694
00:30:32|0.00089739
00:30:33|0.00089802
00:30:34|0.00089802
00:30:35|0.00089802
00:30:36|0.00089802
00:30:37|0.00089802
00:30:38|0.00089802
00:30:39|0.00089841
00:30:40|0.00089841
00:30:41|0.00089865
00:30:42|0.00089865
00:30:43|0.0008988
00:30:44|0.00089942
00:30:45|0.00089942
00:30:46|0.00089942
00:30:47|0.00089942
00:30:48|0.00089942
00:30:49|0.00089942
00:30:50|0.00089942
00:30:51|0.00089942
00:30:52|0.00089942
00:30:54|0.00089942
00:30:54|0.00089856
00:30:56|0.00089856
00:30:57|0.00089856
00:30:58|0.0008991
00:30:59|0.0008991
00:31:00|0.0008991
00:31:02|0.0008991
00:31:03|0.00089941
00:31:04|0.00089941
00:31:05|0.00089941
00:31:06|0.00089941
00:31:07|0.00089941
00:31:08|0.00090017
00:31:09|0.00090017
00:31:10|0.00090027
00:31:11|0.00090027
00:31:12|0.00090063
00:31:13|0.00090063
00:31:14|0.00090117
00:31:15|0.00090117
00:31:16|0.00090117
00:31:17|0.00090135
00:31:18|0.00090126
00:31:19|0.00090126
00:31:20|0.00090126
00:31:21|0.00090126
00:31:22|0.00090041
00:31:23|0.00090041
00:31:24|0.00090041
00:31:25|0.00090011
00:31:26|0.00090011
00:31:27|0.00090011
00:31:28|0.00090011
00:31:29|0.00090011
00:31:30|0.00090017
00:31:31|0.00090017
00:31:32|0.00090094
00:31:34|0.00090106
00:31:35|0.00090106
00:31:35|0.00090106
00:31:37|0.00090106
00:31:37|0.00090099
00:31:39|0.00090099
00:31:40|0.00090099
00:31:41|0.00090099
00:31:41|0.00090099
00:31:43|0.00090099
00:31:44|0.00090099
00:31:44|0.00090099
00:31:46|0.00090108
00:31:46|0.00090108
00:31:48|0.00090108
00:31:49|0.00090099
00:31:50|0.00090143
00:31:50|0.00090179
00:31:51|0.00090172
00:31:52|0.00090172
00:31:53|0.00090172
00:31:55|0.00090172
00:31:56|0.00090172
00:31:57|0.00090172
00:31:58|0.00090172
00:31:59|0.00090172
00:32:00|0.00090172
00:32:01|0.00090172
00:32:02|0.00090172
00:32:04|0.00090172
00:32:04|0.00090149
00:32:05|0.00090149
00:32:06|0.00090149
00:32:08|0.00090135
00:32:09|0.00090135
00:32:10|0.00090135
00:32:11|0.00090135
00:32:12|0.00090135
00:32:13|0.00090135
00:32:15|0.00090166
00:32:15|0.00090166
00:32:17|0.00090166
00:32:18|0.00090162
00:32:19|0.00090162
00:32:19|0.00090162
00:32:20|0.00090162
00:32:21|0.00090097
00:32:22|0.00090097
00:32:23|0.00090097
00:32:24|0.00090097
00:32:25|0.00090097
00:32:26|0.00090097
00:32:28|0.00090097
00:32:28|0.00090097
00:32:30|0.00090097
00:32:31|0.00090053
00:32:31|0.00090097
00:32:33|0.00090097
00:32:33|0.00090097
00:32:35|0.00090084
00:32:35|0.00090084
00:32:36|0.00090084
00:32:37|0.00090089
00:32:39|0.00090089
00:32:40|0.00090089
00:32:41|0.00090089
00:32:41|0.00090089
00:32:43|0.00090041
00:32:43|0.00090041
00:32:46|0.00090041
00:32:46|0.00090041
00:32:48|0.00090041
00:32:48|0.00090041
00:32:49|0.00090041
00:32:50|0.00089982
00:32:51|0.00089982
00:32:52|0.00089982
00:32:53|0.00090009
00:32:55|0.00090009
00:32:55|0.00090009
00:32:58|0.00090009
00:32:58|0.00090009
00:32:59|0.00090009
00:33:01|0.00090017
00:33:01|0.00090017
00:33:03|0.00090099
00:33:04|0.0009015
00:33:04|0.00090186
00:33:06|0.00090186
00:33:07|0.00090249
00:33:07|0.00090249
00:33:08|0.00090224
00:33:09|0.00090224
00:33:11|0.00090223
00:33:11|0.00090223
00:33:13|0.00090223
00:33:13|0.00090223
00:33:15|0.00090223
00:33:16|0.00090223
00:33:17|0.00090119
00:33:17|0.00090119
00:33:19|0.00090119
00:33:20|0.00090119
00:33:21|0.00090119
00:33:22|0.00090119
00:33:23|0.00090119
00:33:24|0.00090116
00:33:25|0.00090072
00:33:26|0.00090018
00:33:26|0.00090018
00:33:28|0.00089975
00:33:29|0.00089975
00:33:30|0.00089975
00:33:30|0.00089975
00:33:31|0.0008992
00:33:33|0.0008992
00:33:33|0.0008991
00:33:35|0.0008991
00:33:35|0.0008991
00:33:37|0.0008991
00:33:38|0.0008991
00:33:38|0.0008996
00:33:40|0.00089954
00:33:40|0.00089954
00:33:42|0.00089954
00:33:43|0.00089954
00:33:44|0.00089954
00:33:44|0.00089954
00:33:45|0.00089954
00:33:46|0.00089954
00:33:48|0.00089954
00:33:49|0.00089954
00:33:49|0.00089954
00:33:51|0.00089954
00:33:51|0.00089979
00:33:53|0.00089979
00:33:54|0.00089979
00:33:55|0.00089979
00:33:57|0.00089979
00:33:57|0.0008991
00:33:58|0.0008991
00:33:59|0.0008991
00:34:01|0.0008991
00:34:02|0.0008991
00:34:02|0.0008991
00:34:03|0.0008991
00:34:04|0.0008991
00:34:05|0.00089955
00:34:07|0.00089955
00:34:07|0.00089955
00:34:08|0.00089955
00:34:10|0.00089955
00:34:10|0.00089955
00:34:12|0.00089955
00:34:13|0.00089955
00:34:13|0.00090081
00:34:14|0.00090105
00:34:15|0.00090099
00:34:17|0.00090099
00:34:17|0.00090099
00:34:19|0.00090099
00:34:19|0.00090099
00:34:21|0.00090099
00:34:21|0.00090099
00:34:22|0.00090099
00:34:23|0.00090099
00:34:24|0.00090099
00:34:26|0.00090099
00:34:27|0.00090099
00:34:28|0.00090099
00:34:28|0.00090099
00:34:29|0.00090124
00:34:31|0.00090124
00:34:32|0.00090124
00:34:33|0.00090124
00:34:33|0.00090133
00:34:35|0.00090133
00:34:36|0.00090133
00:34:37|0.00090099
00:34:38|0.00090124
00:34:39|0.00090124
00:34:40|0.00090124
00:34:41|0.00090124
00:34:42|0.00090124
00:34:43|0.00090124
00:34:44|0.00090124
00:34:45|0.00090124
00:34:46|0.00090124
00:34:47|0.00090124
00:34:48|0.00090124
00:34:49|0.00090123
00:34:50|0.00090123
00:34:51|0.00090123
00:34:52|0.00090123
00:34:53|0.00090123
00:34:54|0.00090123
00:34:55|0.00090123
00:34:56|0.00090123
00:34:58|0.00090123
00:34:59|0.00090123
00:35:00|0.00090123
00:35:01|0.00090123
00:35:03|0.00090188
00:35:03|0.00090166
00:35:04|0.00090166
00:35:05|0.00090166
00:35:06|0.00090166
00:35:08|0.00090166
00:35:08|0.00090166
00:35:10|0.00090123
00:35:10|0.00090099
00:35:12|0.00090048
00:35:12|0.00089972
00:35:14|0.00089935
00:35:15|0.00089935
00:35:16|0.00089937
00:35:16|0.00089872
00:35:17|0.00089872
00:35:18|0.000899
00:35:19|0.000899
00:35:21|0.000899
00:35:22|0.00089829
00:35:23|0.00089829
00:35:23|0.00089829
00:35:24|0.00089829
00:35:26|0.00089889
00:35:27|0.00089889
00:35:28|0.00089889
00:35:29|0.00089889
00:35:29|0.00089889
00:35:31|0.00089889
00:35:32|0.00089916
00:35:32|0.00089916
00:35:33|0.00089928
00:35:35|0.00089928
00:35:36|0.00089928
00:35:37|0.0008997
00:35:38|0.00089965
00:35:39|0.00089912
00:35:39|0.00089912
00:35:40|0.00089912
00:35:41|0.00089912
00:35:43|0.00089912
00:35:43|0.00089912
00:35:45|0.00089912
00:35:46|0.00089912
00:35:47|0.00089906
00:35:48|0.00089885
00:35:49|0.00089885
00:35:49|0.00089885
00:35:50|0.00089885
00:35:52|0.00089885
00:35:53|0.00089885
00:35:54|0.00089885
00:35:55|0.00089885
00:35:56|0.00089885
00:35:57|0.00089885
00:35:59|0.00089906
00:35:59|0.00089906
00:36:00|0.00089906
00:36:01|0.00089931
00:36:03|0.00089891
00:36:03|0.00089891
00:36:04|0.00089837
00:36:05|0.00089771
00:36:07|0.00089743
00:36:07|0.00089737
00:36:09|0.00089707
00:36:10|0.00089672
00:36:11|0.00089672
00:36:12|0.00089617
00:36:13|0.00089617
00:36:15|0.00089617
00:36:15|0.00089617
00:36:16|0.00089667
00:36:17|0.00089667
00:36:19|0.00089667
00:36:20|0.00089639
00:36:20|0.00089665
00:36:22|0.00089667
00:36:23|0.00089667
00:36:23|0.00089639
00:36:24|0.00089639
00:36:25|0.00089658
00:36:26|0.00089658
00:36:28|0.000896
00:36:28|0.000896
00:36:30|0.00089599
00:36:31|0.00089599
00:36:31|0.00089599
00:36:32|0.00089599
00:36:33|0.00089599
00:36:35|0.00089599
00:36:36|0.00089599
00:36:36|0.00089599
00:36:38|0.00089568
00:36:38|0.00089505
00:36:40|0.00089505
00:36:40|0.00089455
00:36:41|0.00089455
00:36:42|0.00089455
00:36:44|0.00089487
00:36:44|0.00089487
00:36:45|0.00089487
00:36:47|0.00089487
00:36:48|0.00089487
00:36:49|0.00089428
00:36:50|0.00089469
00:36:51|0.00089469
00:36:52|0.00089469
00:36:52|0.00089487
00:36:53|0.00089487
00:36:55|0.00089487
00:36:55|0.00089487
00:36:57|0.00089487
00:36:57|0.00089487
00:37:00|0.00089487
00:37:01|0.00089487
00:37:02|0.00089487
00:37:03|0.000894
00:37:04|0.000894
00:37:05|0.000894
00:37:06|0.000894
00:37:07|0.0008946
00:37:08|0.00089496
00:37:09|0.00089496
00:37:10|0.00089496
00:37:11|0.00089424
00:37:12|0.00089424
00:37:13|0.00089351
00:37:14|0.00089351
00:37:15|0.00089351
00:37:16|0.00089351
00:37:17|0.00089351
00:37:18|0.00089351
00:37:19|0.00089307
00:37:20|0.00089307
00:37:21|0.00089307
00:37:22|0.00089307
00:37:23|0.00089307
00:37:24|0.00089307
00:37:25|0.00089307
00:37:27|0.00089273
00:37:28|0.00089273
00:37:29|0.00089334
00:37:30|0.00089334
00:37:31|0.00089334
00:37:31|0.00089334
00:37:33|0.00089361
00:37:33|0.00089361
00:37:35|0.00089361
00:37:36|0.00089361
00:37:37|0.00089361
00:37:38|0.00089361
00:37:39|0.00089301
00:37:40|0.00089301
00:37:41|0.00089301
00:37:42|0.00089259
00:37:43|0.00089298
00:37:44|0.00089342
00:37:45|0.00089342
00:37:46|0.00089342
00:37:47|0.00089342
00:37:48|0.00089342
00:37:49|0.00089342
00:37:50|0.00089342
00:37:51|0.00089325
00:37:52|0.00089325
00:37:53|0.00089306
00:37:54|0.00089306
00:37:55|0.00089306
00:37:56|0.00089306
00:37:57|0.00089306
00:37:58|0.00089306
00:37:59|0.00089221
00:38:00|0.00089221
00:38:02|0.00089226
00:38:02|0.00089226
00:38:04|0.00089279
00:38:05|0.00089279
00:38:05|0.00089226
00:38:07|0.00089226
00:38:07|0.00089226
00:38:09|0.00089226
00:38:10|0.00089202
00:38:11|0.000892
00:38:12|0.000892
00:38:13|0.000892
00:38:13|0.000892
00:38:15|0.000892
00:38:16|0.000892
00:38:17|0.000892
00:38:18|0.000892
00:38:19|0.00089091
00:38:20|0.00089118
00:38:21|0.00089145
00:38:22|0.00089129
00:38:23|0.00089129
00:38:24|0.00089129
00:38:25|0.00089129
00:38:26|0.00089009
00:38:27|0.00089002
00:38:28|0.00089002
00:38:29|0.00089081
00:38:30|0.00089081
00:38:31|0.00089081
00:38:32|0.00089081
00:38:33|0.00089081
00:38:34|0.00089081
00:38:35|0.00089081
00:38:36|0.00089081
00:38:37|0.00089081
00:38:38|0.00089082
00:38:39|0.00089082
00:38:40|0.00089064
00:38:41|0.00089064
00:38:42|0.00088967
00:38:43|0.00088992
00:38:44|0.00088992
00:38:45|0.00089017
00:38:46|0.00089017
00:38:47|0.00089017
00:38:48|0.00088963
00:38:49|0.00088963
00:38:50|0.00088963
00:38:51|0.00088963
00:38:52|0.00088929
00:38:53|0.00088929
00:38:54|0.00088914
00:38:55|0.00088914
00:38:56|0.00088914
00:38:57|0.00088831
00:38:58|0.00088883
00:38:59|0.00088919
00:39:00|0.00088919
00:39:02|0.00088919
00:39:03|0.00088999
00:39:05|0.00088999
00:39:06|0.00089017
00:39:07|0.0008908
00:39:08|0.00089153
00:39:09|0.00089136
00:39:09|0.00089136
00:39:11|0.00089136
00:39:12|0.00089136
00:39:14|0.00089136
00:39:14|0.00089136
00:39:15|0.00089136
00:39:16|0.00089136
00:39:17|0.00089136
00:39:18|0.00089136
00:39:19|0.00089136
00:39:20|0.00089136
00:39:21|0.00089136
00:39:22|0.0008892
00:39:24|0.0008892
00:39:24|0.0008892
00:39:25|0.0008892
00:39:26|0.00088863
00:39:27|0.00088831
00:39:28|0.00088811
00:39:29|0.00088834
00:39:31|0.00088893
00:39:31|0.00088967
00:39:33|0.00088983
00:39:33|0.00088983
00:39:34|0.00088983
00:39:36|0.00088934
00:39:36|0.00088934
00:39:37|0.00088934
00:39:38|0.00088934
00:39:39|0.00088934
00:39:40|0.00088934
00:39:41|0.00088909
00:39:42|0.00088909
00:39:44|0.00088909
00:39:44|0.00088909
00:39:45|0.00088909
00:39:46|0.00088875
00:39:48|0.00088875
00:39:48|0.00088875
00:39:49|0.00088875
00:39:50|0.00088875
00:39:51|0.00088875
00:39:52|0.00088875
00:39:53|0.00088875
00:39:54|0.00088875
00:39:55|0.00088875
00:39:57|0.00088936
00:39:57|0.00088936
00:39:58|0.00088936
00:39:59|0.00088936
00:40:01|0.00088936
00:40:02|0.00088936
00:40:04|0.00088953
00:40:05|0.00088953
00:40:06|0.00088953
00:40:07|0.00088953
00:40:08|0.00088953
00:40:09|0.00088953
00:40:10|0.00088953
00:40:11|0.00088945
00:40:12|0.00088945
00:40:13|0.00088945
00:40:14|0.00088945
00:40:15|0.00088945
00:40:16|0.00089
00:40:17|0.00089001
00:40:18|0.00089001
00:40:19|0.00089001
00:40:20|0.00089001
00:40:22|0.00089001
00:40:22|0.00089001
00:40:23|0.00089001
00:40:24|0.00089001
00:40:25|0.00088839
00:40:27|0.00088839
00:40:27|0.00088839
00:40:28|0.00088839
00:40:30|0.00088798
00:40:30|0.00088798
00:40:31|0.00088798
00:40:32|0.00088798
00:40:33|0.00088798
00:40:34|0.00088798
00:40:35|0.00088766
00:40:36|0.00088794
00:40:37|0.00088812
00:40:38|0.00088847
00:40:39|0.00088847
00:40:40|0.00088847
00:40:41|0.00088847
00:40:42|0.00088847
00:40:43|0.00088847
00:40:44|0.00088847
00:40:45|0.00088759
00:40:46|0.00088755
00:40:47|0.00088802
00:40:48|0.00088802
00:40:49|0.00088811
00:40:50|0.00088811
00:40:51|0.00088811
00:40:52|0.00088811
00:40:53|0.00088811
00:40:54|0.000887
00:40:55|0.0008874
00:40:56|0.00088747
00:40:57|0.00088747
00:40:58|0.00088747
00:40:59|0.00088747
00:41:00|0.00088758
00:41:01|0.00088811
00:41:02|0.00088811
00:41:03|0.00088811
00:41:04|0.00088802
00:41:05|0.00088711
00:41:07|0.00088758
00:41:07|0.00088758
00:41:09|0.00088758
00:41:09|0.00088758
00:41:11|0.00088794
00:41:12|0.00088794
00:41:12|0.00088794
00:41:14|0.00088794
00:41:15|0.00088794
00:41:16|0.00088794
00:41:16|0.00088794
00:41:17|0.00088577
00:41:18|0.00088577
00:41:20|0.00088577
00:41:21|0.00088577
00:41:22|0.00088684
00:41:23|0.00088676
00:41:23|0.00088676
00:41:25|0.00088712
00:41:27|0.00088712
00:41:28|0.00088784
00:41:28|0.00088784
00:41:29|0.00088684
00:41:31|0.00088684
00:41:31|0.00088597
00:41:33|0.00088597
00:41:33|0.00088597
00:41:34|0.00088597
00:41:36|0.00088597
00:41:36|0.00088597
00:41:37|0.00088597
00:41:38|0.00088597
00:41:39|0.00088597
00:41:40|0.00088597
00:41:41|0.00088597
00:41:42|0.00088597
00:41:43|0.0008856
00:41:44|0.0008856
00:41:46|0.0008856
00:41:46|0.00088551
00:41:48|0.00088567
00:41:48|0.00088567
00:41:49|0.00088553
00:41:50|0.00088575
00:41:52|0.00088545
00:41:52|0.00088545
00:41:54|0.00088539
00:41:54|0.00088539
00:41:55|0.00088539
00:41:57|0.00088539
00:41:57|0.00088539
00:41:58|0.00088539
00:41:59|0.00088539
00:42:00|0.00088539
00:42:01|0.00088523
00:42:02|0.00088523
00:42:04|0.00088523
00:42:05|0.00088597
00:42:07|0.00088685
00:42:07|0.00088685
00:42:08|0.0008866
00:42:10|0.0008866
00:42:11|0.0008866
00:42:12|0.0008866
00:42:12|0.0008866
00:42:13|0.0008866
00:42:15|0.0008866
00:42:16|0.0008866
00:42:17|0.0008866
00:42:19|0.0008866
00:42:20|0.0008866
00:42:20|0.0008866
00:42:21|0.0008866
00:42:22|0.0008866
00:42:23|0.00088484
00:42:24|0.00088484
00:42:26|0.0008843
00:42:26|0.0008843
00:42:27|0.0008843
00:42:28|0.00088427
00:42:29|0.00088427
00:42:30|0.00088427
00:42:31|0.00088427
00:42:33|0.000884
00:42:33|0.000884
00:42:34|0.000884
00:42:35|0.000884
00:42:36|0.000884
00:42:37|0.000884
00:42:39|0.00088363
00:42:40|0.00088346
00:42:40|0.00088298
00:42:42|0.00088298
00:42:42|0.00088298
00:42:43|0.00088298
00:42:45|0.00088292
00:42:46|0.00088292
00:42:47|0.00088292
00:42:48|0.00088326
00:42:49|0.00088326
00:42:50|0.00088252
00:42:51|0.00088252
00:42:52|0.00088283
00:42:53|0.00088283
00:42:54|0.00088283
00:42:55|0.00088281
00:42:56|0.00088225
00:42:57|0.00088225
00:42:58|0.00088225
00:42:59|0.00088225
00:43:00|0.00088225
00:43:01|0.00088225
00:43:02|0.00088225
00:43:03|0.00088225
00:43:04|0.00088263
00:43:06|0.00088263
00:43:07|0.00088327
00:43:08|0.00088342
00:43:09|0.00088443
00:43:10|0.00088443
00:43:11|0.00088311
00:43:12|0.00088311
00:43:13|0.00088311
00:43:14|0.00088311
00:43:15|0.00088344
00:43:16|0.00088221
00:43:17|0.00088221
00:43:18|0.00088221
00:43:19|0.00088221
00:43:20|0.00088167
00:43:21|0.00088265
00:43:22|0.00088301
00:43:23|0.00088309
00:43:25|0.00088344
00:43:25|0.00088409
00:43:27|0.00088409
00:43:28|0.00088409
00:43:28|0.00088457
00:43:29|0.00088457
00:43:30|0.00088457
00:43:31|0.00088511
00:43:32|0.00088511
00:43:33|0.00088511
00:43:34|0.00088511
00:43:36|0.00088511
00:43:36|0.00088598
00:43:37|0.00088598
00:43:38|0.00088598
00:43:39|0.00088598
00:43:41|0.00088598
00:43:41|0.00088598
00:43:43|0.0008863
00:43:44|0.0008863
00:43:44|0.0008863
00:43:45|0.00088605
00:43:47|0.00088598
00:43:47|0.00088598
00:43:48|0.00088598
00:43:50|0.00088598
00:43:51|0.0008856
00:43:52|0.0008856
00:43:53|0.00088578
00:43:54|0.00088578
00:43:55|0.00088578
00:43:56|0.00088578
00:43:57|0.00088578
00:43:57|0.00088578
00:43:59|0.00088578
00:43:59|0.00088578
00:44:00|0.00088578
00:44:02|0.00088578
00:44:02|0.00088578
00:44:03|0.00088578
00:44:05|0.00088578
00:44:07|0.00088578
00:44:08|0.00088578
00:44:08|0.00088578
00:44:09|0.00088578
00:44:11|0.00088578
00:44:12|0.00088578
00:44:13|0.00088578
00:44:14|0.00088578
00:44:15|0.00088578
00:44:16|0.00088578
00:44:17|0.00088578
00:44:18|0.00088578
00:44:19|0.00088578
00:44:20|0.00088578
00:44:22|0.000885
00:44:22|0.000885
00:44:24|0.00088479
00:44:24|0.00088387
00:44:25|0.00088387
00:44:26|0.00088387
00:44:28|0.00088387
00:44:28|0.00088337
00:44:29|0.00088384
00:44:30|0.0008848
00:44:31|0.0008848
00:44:32|0.0008848
00:44:33|0.00088349
00:44:34|0.00088349
00:44:35|0.00088367
00:44:36|0.00088386
00:44:38|0.00088386
00:44:39|0.00088406
00:44:39|0.0008841
00:44:41|0.00088367
00:44:41|0.00088411
00:44:43|0.00088316
00:44:44|0.00088302
00:44:45|0.000883
00:44:45|0.000883
00:44:47|0.000883
00:44:47|0.00088389
00:44:49|0.00088389
00:44:50|0.00088389
00:44:50|0.00088398
00:44:52|0.00088425
00:44:53|0.00088425
00:44:54|0.00088425
00:44:55|0.00088425
00:44:56|0.00088425
00:44:57|0.00088425
00:44:58|0.00088425
00:44:59|0.00088425
00:45:00|0.00088425
00:45:01|0.00088425
00:45:02|0.00088472
00:45:03|0.00088472
00:45:04|0.00088552
00:45:05|0.00088552
00:45:06|0.00088571
00:45:08|0.00088588
00:45:08|0.00088588
00:45:09|0.00088588
00:45:11|0.00088588
00:45:12|0.00088588
00:45:13|0.00088588
00:45:14|0.00088588
00:45:15|0.00088588
00:45:16|0.00088588
00:45:17|0.00088588
00:45:18|0.00088301
00:45:19|0.00088301
00:45:20|0.00088356
00:45:21|0.00088303
00:45:22|0.000883
00:45:23|0.000883
00:45:24|0.00088282
00:45:25|0.00088282
00:45:26|0.00088264
00:45:27|0.00088281
00:45:28|0.00088281
00:45:29|0.00088281
00:45:30|0.00088281
00:45:31|0.00088281
00:45:32|0.00088281
00:45:33|0.00088281
00:45:34|0.00088281
00:45:36|0.00088281
00:45:36|0.0008831
00:45:37|0.0008831
00:45:38|0.00088281
00:45:39|0.00088281
00:45:40|0.00088281
00:45:41|0.00088281
00:45:42|0.00088281
00:45:43|0.00088281
00:45:44|0.00088281
00:45:45|0.00088281
00:45:46|0.00088281
00:45:47|0.00088281
00:45:49|0.00088281
00:45:49|0.00088281
00:45:50|0.00088281
00:45:51|0.000881
00:45:52|0.00088085
00:45:53|0.00088085
00:45:54|0.00088085
00:45:55|0.00088148
00:45:56|0.00088148
00:45:57|0.00088219
00:45:58|0.00088229
00:45:59|0.00088229
00:46:00|0.00088292
00:46:01|0.000883
00:46:03|0.000883
00:46:03|0.000883
00:46:04|0.0008839
00:46:05|0.0008839
00:46:06|0.0008839
00:46:07|0.0008839
00:46:09|0.00088311
00:46:10|0.00088311
00:46:11|0.00088311
00:46:12|0.00088311
00:46:13|0.00088311
00:46:14|0.00088311
00:46:16|0.00088132
00:46:16|0.00088132
00:46:17|0.00088091
00:46:19|0.00088084
00:46:19|0.00088091
00:46:21|0.00088091
00:46:22|0.00088111
00:46:22|0.00088111
00:46:23|0.00088111
00:46:25|0.00088111
00:46:25|0.00088035
00:46:26|0.00088084
00:46:27|0.00088103
00:46:29|0.00088051
00:46:29|0.00088051
00:46:30|0.00088051
00:46:31|0.00088027
00:46:33|0.00088018
00:46:33|0.00088012
00:46:34|0.00088068
00:46:35|0.00088069
00:46:36|0.00088069
00:46:38|0.00088069
00:46:38|0.00088069
00:46:39|0.00088069
00:46:40|0.0008811
00:46:41|0.0008811
00:46:42|0.00088048
00:46:44|0.0008811
00:46:45|0.00088048
00:46:46|0.00088048
00:46:47|0.00088069
00:46:48|0.00088069
00:46:49|0.00088069
00:46:50|0.00088069
00:46:51|0.00088069
00:46:52|0.00088069
00:46:52|0.00088069
00:46:53|0.00088069
00:46:54|0.00088069
00:46:55|0.00088069
00:46:56|0.00088069
00:46:58|0.00088069
00:46:59|0.00088182
00:47:00|0.0008811
00:47:01|0.0008811
00:47:02|0.0008811
00:47:02|0.0008811
00:47:03|0.0008811
00:47:05|0.00088052
00:47:06|0.00088
00:47:07|0.00088
00:47:07|0.00088
00:47:09|0.00088
00:47:10|0.0008801
00:47:10|0.0008801
00:47:11|0.00088017
00:47:12|0.00088017
00:47:14|0.00088031
00:47:15|0.00088051
00:47:16|0.000881
00:47:17|0.000881
00:47:18|0.000881
00:47:19|0.00088196
00:47:20|0.00088196
00:47:21|0.00088196
00:47:22|0.00088196
00:47:23|0.00088196
00:47:24|0.00088051
00:47:25|0.00088051
00:47:26|0.00088051
00:47:27|0.00088
00:47:28|0.00087996
00:47:29|0.00087996
00:47:30|0.00087975
00:47:31|0.00087976
00:47:32|0.00087976
00:47:33|0.00087985
00:47:34|0.00087985
00:47:35|0.00087985
00:47:36|0.00087975
00:47:37|0.00088031
00:47:38|0.00088031
00:47:39|0.00087966
00:47:40|0.00087966
00:47:41|0.00087966
00:47:42|0.00087966
00:47:43|0.00087966
00:47:44|0.00087966
00:47:45|0.00087961
00:47:46|0.00087961
00:47:47|0.00088048
00:47:48|0.00087987
00:47:49|0.00087987
00:47:50|0.00087987
00:47:51|0.00087987
00:47:53|0.00087987
00:47:53|0.00087987
00:47:55|0.00087966
00:47:55|0.00087941
00:47:56|0.00087941
00:47:57|0.00087941
00:47:58|0.00087915
00:48:00|0.00087915
00:48:00|0.00087915
00:48:01|0.00087941
00:48:02|0.00087941
00:48:03|0.00087941
00:48:04|0.00087807
00:48:05|0.00087807
00:48:06|0.00087915
00:48:07|0.00087987
00:48:08|0.00087987
00:48:09|0.00087987
00:48:10|0.00087987
00:48:12|0.00087987
00:48:13|0.00087987
00:48:14|0.00087987
00:48:14|0.00087987
00:48:15|0.00087987
00:48:17|0.00087987
00:48:17|0.00087987
00:48:19|0.00087987
00:48:19|0.00088029
00:48:21|0.00088049
00:48:22|0.00088049
00:48:23|0.0008811
00:48:24|0.0008811
00:48:25|0.0008811
00:48:26|0.0008811
00:48:26|0.00088071
00:48:27|0.00088071
00:48:28|0.00088071
00:48:30|0.00088071
00:48:30|0.00087968
00:48:32|0.00087932
00:48:32|0.00087931
00:48:34|0.00087931
00:48:35|0.000879
00:48:36|0.000879
00:48:36|0.00087878
00:48:37|0.00087878
00:48:39|0.00087868
00:48:40|0.00087868
00:48:41|0.00087868
00:48:42|0.00087868
00:48:42|0.00087868
00:48:44|0.00087868
00:48:44|0.00087868
00:48:46|0.0008785
00:48:47|0.00087784
00:48:48|0.00087813
00:48:49|0.00087813
00:48:50|0.00087813
00:48:51|0.00087813
00:48:52|0.00087813
00:48:53|0.00087813
00:48:54|0.00087813
00:48:55|0.00087813
00:48:56|0.00087813
00:48:57|0.00087813
00:48:58|0.00087813
00:48:59|0.00087813
00:49:00|0.00087813
00:49:01|0.00087813
00:49:02|0.00087813
00:49:03|0.00087878
00:49:04|0.00087815
00:49:05|0.00087815
00:49:06|0.00087815
00:49:07|0.00087815
00:49:08|0.00087815
00:49:09|0.00087815
00:49:10|0.00087815
00:49:11|0.00087815
00:49:12|0.000877
00:49:13|0.0008765
00:49:14|0.0008775
00:49:15|0.0008775
00:49:16|0.0008775
00:49:17|0.00087725
00:49:18|0.00087725
00:49:19|0.00087725
00:49:20|0.00087725
00:49:21|0.00087725
00:49:22|0.00087725
00:49:23|0.00087725
00:49:24|0.00087725
00:49:25|0.00087725
00:49:26|0.0008765
00:49:27|0.00087644
00:49:28|0.00087624
00:49:29|0.00087698
00:49:30|0.00087698
00:49:31|0.00087698
00:49:33|0.00087698
00:49:33|0.00087698
00:49:34|0.00087698
00:49:35|0.00087698
00:49:36|0.00087698
00:49:37|0.00087698
00:49:38|0.00087698
00:49:40|0.00087698
00:49:40|0.00087698
00:49:42|0.00087679
00:49:43|0.00087679
00:49:43|0.00087679
00:49:45|0.00087679
00:49:45|0.00087679
00:49:46|0.00087679
00:49:48|0.00087679
00:49:49|0.00087679
00:49:49|0.00087679
00:49:51|0.00087622
00:49:51|0.00087622
00:49:52|0.00087622
00:49:53|0.00087622
00:49:54|0.00087622
00:49:56|0.00087597
00:49:57|0.00087597
00:49:58|0.00087597
00:49:59|0.00087599
00:49:59|0.00087634
00:50:01|0.00087634
00:50:02|0.00087634
00:50:03|0.00087634
00:50:04|0.00087634
00:50:05|0.0008767
00:50:06|0.00087698
00:50:07|0.00087698
00:50:08|0.0008775
00:50:09|0.0008775
00:50:10|0.0008775
00:50:11|0.0008775
00:50:13|0.0008775
00:50:14|0.0008775
00:50:14|0.0008775
00:50:15|0.0008775
00:50:17|0.0008775
00:50:17|0.00087547
00:50:19|0.00087547
00:50:20|0.00087547
00:50:21|0.00087559
00:50:21|0.00087601
00:50:23|0.00087601
00:50:24|0.00087601
00:50:25|0.00087535
00:50:26|0.00087535
00:50:27|0.00087535
00:50:28|0.00087535
00:50:29|0.00087535
00:50:30|0.000874
00:50:31|0.00087402
00:50:32|0.00087402
00:50:33|0.00087374
00:50:34|0.00087408
00:50:35|0.00087408
00:50:36|0.00087408
00:50:37|0.00087499
00:50:39|0.00087427
00:50:39|0.00087427
00:50:40|0.00087427
00:50:42|0.00087324
00:50:43|0.00087324
00:50:43|0.00087324
00:50:44|0.00087324
00:50:46|0.00087324
00:50:47|0.00087324
00:50:48|0.00087324
00:50:49|0.00087357
00:50:50|0.00087326
00:50:51|0.00087161
00:50:52|0.00087161
00:50:53|0.00087161
00:50:54|0.00087161
00:50:55|0.0008716
00:50:56|0.00087222
00:50:57|0.00087222
00:50:58|0.00087222
00:50:59|0.00087222
00:51:00|0.00087222
00:51:01|0.00087222
00:51:02|0.00087222
00:51:03|0.00087222
00:51:04|0.00087222
00:51:05|0.00087222
00:51:06|0.00087222
00:51:07|0.00087222
00:51:08|0.00087302
00:51:09|0.00087302
00:51:10|0.00087302
00:51:11|0.00087288
00:51:12|0.00087288
00:51:14|0.00087288
00:51:14|0.00087252
00:51:15|0.00087252
00:51:17|0.00087301
00:51:17|0.00087301
00:51:19|0.00087229
00:51:20|0.00087238
00:51:21|0.00087157
00:51:22|0.00087157
00:51:23|0.00087157
00:51:24|0.00087238
00:51:25|0.00087157
00:51:26|0.000873
00:51:27|0.000873
00:51:28|0.00087301
00:51:28|0.000873
00:51:29|0.000873
00:51:30|0.00087301
00:51:31|0.00087348
00:51:33|0.00087348
00:51:34|0.000875
00:51:35|0.00087348
00:51:35|0.00087348
00:51:37|0.000875
00:51:38|0.000875
00:51:39|0.00087526
00:51:40|0.0008748
00:51:41|0.0008748
00:51:42|0.000875
00:51:43|0.000875
00:51:44|0.000875
00:51:45|0.000875
00:51:46|0.000875
00:51:47|0.000875
00:51:48|0.0008748
00:51:49|0.000875
00:51:50|0.0008748
00:51:51|0.0008748
00:51:52|0.0008748
00:51:53|0.0008748
00:51:54|0.0008748
00:51:55|0.0008748
00:51:56|0.0008748
00:51:57|0.0008748
00:51:58|0.0008748
00:51:59|0.00087336
00:52:00|0.0008748
00:52:01|0.00087423
00:52:02|0.00087423
00:52:03|0.00087423
00:52:04|0.00087423
00:52:05|0.00087405
00:52:06|0.00087405
00:52:07|0.00087405
00:52:08|0.00087405
00:52:09|0.00087405
00:52:10|0.00087405
00:52:11|0.00087405
00:52:12|0.00087405
00:52:13|0.00087383
00:52:14|0.00087383
00:52:15|0.00087383
00:52:16|0.00087383
00:52:17|0.00087383
00:52:18|0.0008748
00:52:20|0.0008748
00:52:20|0.0008748
00:52:21|0.0008748
00:52:22|0.0008748
00:52:23|0.0008748
00:52:24|0.0008748
00:52:25|0.0008748
00:52:26|0.0008748
00:52:28|0.0008748
00:52:28|0.00087392
00:52:29|0.00087392
00:52:30|0.00087392
00:52:31|0.00087392
00:52:32|0.00087392
00:52:33|0.00087471
00:52:34|0.00087471
00:52:36|0.00087471
00:52:36|0.00087471
00:52:37|0.00087471
00:52:38|0.00087422
00:52:40|0.00087422
00:52:40|0.00087422
00:52:41|0.00087422
00:52:43|0.00087422
00:52:43|0.00087422
00:52:45|0.00087422
00:52:46|0.00087422
00:52:46|0.00087326
00:52:47|0.00087303
00:52:48|0.00087307
00:52:50|0.00087271
00:52:50|0.00087224
00:52:51|0.00087224
00:52:52|0.00087224
00:52:53|0.00087224
00:52:54|0.00087224
00:52:55|0.00087224
00:52:56|0.00087224
00:52:57|0.00087224
00:52:58|0.00087224
00:52:59|0.00087224
00:53:00|0.00087224
00:53:02|0.0008721
00:53:02|0.00087264
00:53:04|0.00087264
00:53:04|0.00087264
00:53:05|0.00087264
00:53:06|0.00087224
00:53:07|0.00087224
00:53:09|0.00087224
00:53:09|0.00087224
00:53:10|0.00087224
00:53:11|0.00087224
00:53:12|0.00087224
00:53:13|0.00087061
00:53:15|0.00087165
00:53:16|0.00087165
00:53:17|0.00087103
00:53:18|0.00087163
00:53:20|0.00087163
00:53:21|0.00087163
00:53:21|0.00087163
00:53:23|0.00087163
00:53:24|0.00087163
00:53:24|0.00087163
00:53:25|0.00087163
00:53:26|0.00087163
00:53:28|0.00087163
00:53:29|0.00087081
00:53:30|0.00087081
00:53:30|0.00087081
00:53:31|0.00087081
00:53:33|0.00087021
00:53:33|0.0008705
00:53:35|0.0008705
00:53:36|0.00087
00:53:36|0.00087
00:53:37|0.00086995
00:53:38|0.00087014
00:53:39|0.00086963
00:53:40|0.00086963
00:53:42|0.00086938
00:53:43|0.00086995
00:53:44|0.00086995
00:53:45|0.00086995
00:53:46|0.00086995
00:53:47|0.00086995
00:53:48|0.00086979
00:53:49|0.00086979
00:53:50|0.00086979
00:53:51|0.00086979
00:53:53|0.00086979
00:53:54|0.00086979
00:53:54|0.00086979
00:53:55|0.00086979
00:53:57|0.00087002
00:53:57|0.00087002
00:53:58|0.00086974
00:53:59|0.00086974
00:54:00|0.00086974
00:54:01|0.00086993
00:54:02|0.00086993
00:54:04|0.00086993
00:54:04|0.00086993
00:54:05|0.00086993
00:54:06|0.00086993
00:54:07|0.00086993
00:54:08|0.00086993
00:54:09|0.00086993
00:54:10|0.00086986
00:54:12|0.00086986
00:54:13|0.00086986
00:54:13|0.00086986
00:54:15|0.00086986
00:54:16|0.00086986
00:54:17|0.00086987
00:54:18|0.00086987
00:54:20|0.00086985
00:54:20|0.00086952
00:54:21|0.00086941
00:54:22|0.00086943
00:54:23|0.000869
00:54:24|0.000869
00:54:25|0.00086943
00:54:26|0.00086977
00:54:27|0.00086932
00:54:28|0.00086932
00:54:29|0.00086932
00:54:30|0.000869
00:54:31|0.000869
00:54:33|0.000869
00:54:34|0.00086995
00:54:35|0.00086995
00:54:36|0.00086969
00:54:37|0.00086969
00:54:38|0.00086969
00:54:39|0.000869
00:54:40|0.00086901
00:54:41|0.00086901
00:54:42|0.000869
00:54:43|0.00086995
00:54:44|0.00086995
00:54:45|0.00086995
00:54:46|0.00086995
00:54:47|0.00086995
00:54:48|0.00086995
00:54:49|0.00086995
00:54:50|0.00086995
00:54:51|0.00086995
00:54:52|0.00086969
00:54:53|0.00086969
00:54:54|0.00087014
00:54:55|0.00087014
00:54:56|0.00087067
00:54:57|0.00087067
00:54:58|0.00087067
00:54:59|0.00087067
00:55:00|0.00087161
00:55:01|0.00087161
00:55:02|0.00087284
00:55:03|0.00087292
00:55:04|0.00087262
00:55:05|0.00087262
00:55:06|0.00087262
00:55:08|0.00087312
00:55:08|0.00087312
00:55:09|0.00087312
00:55:11|0.00087312
00:55:12|0.00087312
00:55:13|0.00087312
00:55:13|0.00087312
00:55:15|0.00087312
00:55:15|0.00087312
00:55:17|0.00087312
00:55:18|0.00087234
00:55:20|0.00087234
00:55:20|0.00087226
00:55:22|0.00087234
00:55:23|0.00087292
00:55:24|0.00087292
00:55:25|0.00087292
00:55:26|0.00087292
00:55:27|0.00087292
00:55:28|0.00087312
00:55:29|0.00087312
00:55:30|0.00087312
00:55:30|0.00087312
00:55:32|0.00087292
00:55:33|0.00087292
00:55:34|0.00087221
00:55:35|0.00087221
00:55:36|0.00087255
00:55:37|0.00087255
00:55:38|0.00087255
00:55:39|0.00087216
00:55:40|0.00087216
00:55:42|0.00087216
00:55:43|0.00087216
00:55:43|0.00087216
00:55:44|0.00087128
00:55:45|0.00087055
00:55:46|0.00087055
00:55:47|0.00087074
00:55:48|0.00087184
00:55:49|0.00087122
00:55:50|0.00087122
00:55:52|0.00087123
00:55:53|0.00087123
00:55:54|0.00087184
00:55:54|0.00087221
00:55:55|0.00087221
00:55:56|0.00087221
00:55:57|0.00087246
00:55:58|0.00087246
00:55:59|0.00087246
00:56:01|0.00087246
00:56:02|0.000872
00:56:02|0.000872
00:56:03|0.000872
00:56:04|0.00087194
00:56:05|0.00087211
00:56:07|0.00087199
00:56:07|0.00087158
00:56:09|0.00087158
00:56:10|0.00087158
00:56:10|0.00087158
00:56:12|0.00087158
00:56:13|0.00087158
00:56:14|0.00087072
00:56:14|0.00087072
00:56:15|0.00087157
00:56:17|0.00087157
00:56:17|0.0008722
00:56:19|0.00087246
00:56:21|0.0008729
00:56:22|0.0008729
00:56:23|0.0008729
00:56:23|0.0008729
00:56:25|0.0008729
00:56:26|0.0008729
00:56:27|0.0008729
00:56:28|0.00087275
00:56:29|0.00087258
00:56:30|0.00087208
00:56:31|0.00087208
00:56:32|0.00087195
00:56:33|0.00087239
00:56:34|0.00087239
00:56:35|0.00087266
00:56:36|0.00087204
00:56:37|0.00087204
00:56:38|0.00087204
00:56:39|0.00087204
00:56:40|0.00087204
00:56:41|0.00087204
00:56:42|0.00087204
00:56:43|0.00087204
00:56:44|0.00087204
00:56:45|0.00087204
00:56:47|0.00087204
00:56:47|0.00087204
00:56:48|0.00087204
00:56:49|0.00087204
00:56:51|0.00087204
00:56:52|0.00087204
00:56:52|0.00087204
00:56:53|0.00087204
00:56:54|0.00087205
00:56:55|0.00087204
00:56:56|0.00087204
00:56:58|0.00087204
00:56:58|0.00087204
00:56:59|0.00087204
00:57:01|0.00087204
00:57:02|0.00087204
00:57:03|0.00087204
00:57:04|0.00087204
00:57:04|0.00087165
00:57:05|0.00087165
00:57:06|0.00087219
00:57:07|0.00087219
00:57:08|0.0008729
00:57:10|0.0008729
00:57:10|0.00087356
00:57:11|0.00087402
00:57:12|0.00087402
00:57:13|0.00087402
00:57:14|0.00087402
00:57:16|0.00087414
00:57:17|0.00087414
00:57:17|0.00087414
00:57:19|0.00087465
00:57:19|0.00087465
00:57:21|0.00087467
00:57:22|0.0008748
00:57:23|0.0008748
00:57:24|0.0008748
00:57:25|0.0008748
00:57:26|0.0008748
00:57:27|0.0008748
00:57:28|0.0008748
00:57:29|0.0008748
00:57:30|0.0008748
00:57:31|0.0008748
00:57:32|0.00087571
00:57:33|0.00087571
00:57:34|0.00087571
00:57:36|0.00087571
00:57:37|0.00087571
00:57:37|0.00087571
00:57:38|0.00087571
00:57:39|0.00087573
00:57:40|0.00087573
00:57:42|0.00087573
00:57:43|0.00087573
00:57:44|0.00087573
00:57:45|0.00087573
00:57:46|0.00087573
00:57:47|0.00087573
00:57:48|0.00087572
00:57:49|0.00087572
00:57:50|0.00087572
00:57:51|0.00087572
00:57:52|0.00087572
00:57:53|0.00087572
00:57:54|0.00087572
00:57:55|0.00087572
00:57:56|0.00087519
00:57:57|0.00087519
00:57:58|0.00087638
00:57:59|0.00087638
00:58:00|0.00087638
00:58:01|0.00087654
00:58:02|0.00087743
00:58:03|0.00087743
00:58:04|0.00087743
00:58:05|0.00087743
00:58:06|0.00087686
00:58:07|0.00087686
00:58:08|0.00087699
00:58:09|0.00087699
00:58:10|0.00087699
00:58:11|0.00087699
00:58:12|0.00087699
00:58:13|0.00087699
00:58:14|0.00087699
00:58:15|0.00087699
00:58:16|0.00087699
00:58:17|0.00087699
00:58:18|0.00087699
00:58:19|0.00087699
00:58:20|0.00087699
00:58:21|0.00087699
00:58:22|0.00087699
00:58:23|0.00087699
00:58:24|0.00087699
00:58:26|0.00087699
00:58:26|0.00087699
00:58:27|0.00087699
00:58:28|0.00087699
00:58:30|0.00087699
00:58:31|0.00087699
00:58:31|0.00087712
00:58:32|0.00087712
00:58:34|0.00087712
00:58:34|0.00087712
00:58:35|0.00087712
00:58:37|0.00087712
00:58:37|0.00087712
00:58:38|0.00087712
00:58:40|0.00087712
00:58:41|0.00087712
00:58:42|0.00087712
00:58:43|0.00087712
00:58:44|0.00087712
00:58:45|0.00087712
00:58:46|0.00087712
00:58:47|0.00087712
00:58:48|0.00087712
00:58:49|0.00087712
00:58:50|0.00087712
00:58:51|0.00087712
00:58:52|0.00087712
00:58:53|0.00087699
00:58:54|0.00087699
00:58:55|0.00087699
00:58:56|0.00087699
00:58:57|0.00087699
00:58:58|0.00087699
00:58:59|0.00087699
00:59:00|0.00087699
00:59:02|0.00087699
00:59:02|0.00087699
00:59:03|0.00087653
00:59:04|0.00087653
00:59:05|0.00087653
00:59:06|0.00087653
00:59:07|0.00087708
00:59:09|0.00087708
00:59:09|0.00087708
00:59:10|0.00087708
00:59:11|0.00087708
00:59:12|0.00087708
00:59:14|0.00087708
00:59:14|0.00087708
00:59:15|0.00087708
00:59:16|0.00087708
00:59:17|0.00087708
00:59:19|0.00087708
00:59:20|0.00087708
00:59:21|0.00087712
00:59:22|0.00087712
00:59:23|0.00087712
00:59:24|0.00087712
00:59:26|0.00087712
00:59:27|0.00087712
00:59:28|0.00087712
00:59:29|0.00087712
00:59:30|0.00087712
00:59:31|0.00087712
00:59:32|0.00087712
00:59:33|0.00087712
00:59:34|0.00087712
00:59:35|0.00087712
00:59:36|0.00087712
00:59:37|0.00087712
00:59:38|0.00087712
00:59:39|0.00087712
00:59:40|0.00087712
00:59:41|0.00087712
00:59:42|0.00087712
00:59:43|0.00087712
00:59:44|0.00087712
00:59:45|0.00087712
00:59:46|0.00087712
00:59:47|0.00087712
00:59:48|0.00087712
00:59:49|0.00087712
00:59:50|0.00087712
00:59:51|0.00087458
00:59:52|0.00087458
00:59:53|0.00087458
00:59:54|0.00087458
00:59:55|0.00087458
00:59:56|0.00087458
00:59:57|0.00087458
00:59:58|0.00087458
00:59:59|0.00087464
01:00:00|0.00087464
01:00:01|0.00087464
01:00:02|0.00087572
01:00:03|0.00087572
01:00:04|0.00087572
01:00:05|0.00087572
01:00:06|0.00087559
01:00:08|0.00087559
01:00:09|0.00087559
01:00:09|0.00087559
01:00:11|0.00087559
01:00:12|0.00087559
01:00:13|0.00087559
01:00:14|0.00087559
01:00:14|0.00087537
01:00:15|0.00087537
01:00:16|0.00087537
01:00:18|0.00087537
01:00:18|0.00087563
01:00:20|0.00087563
01:00:21|0.00087591
01:00:23|0.00087591
01:00:24|0.00087591
01:00:25|0.00087664
01:00:25|0.00087664
01:00:27|0.00087654
01:00:28|0.00087698
01:00:29|0.00087698
01:00:30|0.00087698
01:00:31|0.00087698
01:00:32|0.00087591
01:00:33|0.00087609
01:00:34|0.00087609
01:00:35|0.00087609
01:00:36|0.00087609
01:00:37|0.00087689
01:00:38|0.00087708
01:00:39|0.00087708
01:00:40|0.00087712
01:00:41|0.00087712
01:00:42|0.00087712
01:00:43|0.00087712
01:00:44|0.00087712
01:00:45|0.00087649
01:00:46|0.00087649
01:00:47|0.00087649
01:00:48|0.00087649
01:00:49|0.00087649
01:00:50|0.00087649
01:00:51|0.00087627
01:00:52|0.00087627
01:00:53|0.00087627
01:00:54|0.00087627
01:00:55|0.00087627
01:00:56|0.00087627
01:00:57|0.00087627
01:00:58|0.00087627
01:00:59|0.00087627
01:01:00|0.00087627
01:01:01|0.00087627
01:01:02|0.00087627
01:01:04|0.00087627
01:01:05|0.00087627
01:01:05|0.00087627
01:01:06|0.00087627
01:01:07|0.00087627
01:01:08|0.00087627
01:01:09|0.00087627
01:01:10|0.00087627
01:01:11|0.00087627
01:01:12|0.00087627
01:01:13|0.00087627
01:01:14|0.00087627
01:01:15|0.00087627
01:01:16|0.00087578
01:01:17|0.00087578
01:01:18|0.00087491
01:01:19|0.00087491
01:01:20|0.00087491
01:01:21|0.00087491
01:01:23|0.00087502
01:01:24|0.00087491
01:01:25|0.00087441
01:01:26|0.00087441
01:01:27|0.00087441
01:01:28|0.00087362
01:01:29|0.00087362
01:01:30|0.00087362
01:01:31|0.00087362
01:01:32|0.00087362
01:01:33|0.00087315
01:01:34|0.00087315
01:01:35|0.00087315
01:01:36|0.0008732
01:01:37|0.00087319
01:01:38|0.00087338
01:01:39|0.00087339
01:01:40|0.00087339
01:01:41|0.00087339
01:01:42|0.00087339
01:01:43|0.00087339
01:01:44|0.00087339
01:01:45|0.00087339
01:01:46|0.00087316
01:01:47|0.00087339
01:01:48|0.00087339
01:01:49|0.00087339
01:01:50|0.00087378
01:01:51|0.00087315
01:01:52|0.00087288
01:01:53|0.00087288
01:01:54|0.00087288
01:01:55|0.00087288
01:01:56|0.00087276
01:01:57|0.00087325
01:01:58|0.00087325
01:01:59|0.00087325
01:02:00|0.00087325
01:02:01|0.00087325
01:02:02|0.00087325
01:02:03|0.00087393
01:02:04|0.00087428
01:02:05|0.00087428
01:02:06|0.00087428
01:02:07|0.00087428
01:02:08|0.00087428
01:02:09|0.00087428
01:02:10|0.00087428
01:02:12|0.00087428
01:02:12|0.00087437
01:02:13|0.0008751
01:02:14|0.00087523
01:02:15|0.00087523
01:02:16|0.00087523
01:02:17|0.00087523
01:02:18|0.00087523
01:02:19|0.00087576
01:02:20|0.00087576
01:02:21|0.00087576
01:02:22|0.00087576
01:02:23|0.00087576
01:02:24|0.00087576
01:02:25|0.00087576
01:02:27|0.00087641
01:02:27|0.00087676
01:02:28|0.00087676
01:02:29|0.00087676
01:02:30|0.00087676
01:02:32|0.00087689
01:02:32|0.00087664
01:02:33|0.00087635
01:02:34|0.00087635
01:02:35|0.00087635
01:02:36|0.00087635
01:02:38|0.00087635
01:02:38|0.00087635
01:02:40|0.00087635
01:02:40|0.00087635
01:02:42|0.00087635
01:02:43|0.00087635
01:02:44|0.00087635
01:02:44|0.00087635
01:02:46|0.00087635
01:02:46|0.00087635
01:02:47|0.00087635
01:02:49|0.00087635
01:02:50|0.00087635
01:02:51|0.00087635
01:02:52|0.00087635
01:02:52|0.00087635
01:02:54|0.00087635
01:02:55|0.00087635
01:02:55|0.00087529
01:02:56|0.00087529
01:02:58|0.00087529
01:02:59|0.00087384
01:03:00|0.00087384
01:03:01|0.00087384
01:03:02|0.00087384
01:03:03|0.00087447
01:03:04|0.00087447
01:03:05|0.00087447
01:03:06|0.00087381
01:03:07|0.0008741
01:03:08|0.0008741
01:03:09|0.0008741
01:03:10|0.0008741
01:03:11|0.0008741
01:03:12|0.0008741
01:03:13|0.0008741
01:03:14|0.0008741
01:03:15|0.0008741
01:03:16|0.00087328
01:03:17|0.00087328
01:03:18|0.00087348
01:03:19|0.00087348
01:03:20|0.00087348
01:03:21|0.00087348
01:03:22|0.00087375
01:03:23|0.00087375
01:03:24|0.00087428
01:03:25|0.00087481
01:03:26|0.00087481
01:03:28|0.00087481
01:03:28|0.00087544
01:03:30|0.00087544
01:03:31|0.00087544
01:03:32|0.00087544
01:03:33|0.00087544
01:03:34|0.00087544
01:03:34|0.00087544
01:03:35|0.00087544
01:03:37|0.00087544
01:03:37|0.00087544
01:03:39|0.00087544
01:03:40|0.00087544
01:03:40|0.00087544
01:03:42|0.00087544
01:03:43|0.00087544
01:03:44|0.00087544
01:03:45|0.00087544
01:03:46|0.00087544
01:03:47|0.00087481
01:03:48|0.00087481
01:03:49|0.00087481
01:03:50|0.00087481
01:03:51|0.00087481
01:03:52|0.00087481
01:03:53|0.00087481
01:03:54|0.00087481
01:03:55|0.00087481
01:03:56|0.00087481
01:03:57|0.00087408
01:03:58|0.00087274
01:03:59|0.00087346
01:04:00|0.00087346
01:04:01|0.00087346
01:04:02|0.00087346
01:04:03|0.00087346
01:04:04|0.00087266
01:04:05|0.00087266
01:04:06|0.00087266
01:04:07|0.00087266
01:04:08|0.00087266
01:04:09|0.00087314
01:04:10|0.00087251
01:04:11|0.00087221
01:04:12|0.000872
01:04:13|0.000872
01:04:14|0.000872
01:04:15|0.000872
01:04:16|0.000872
01:04:17|0.000872
01:04:18|0.000872
01:04:19|0.000872
01:04:20|0.000872
01:04:21|0.000872
01:04:22|0.00087115
01:04:23|0.00087115
01:04:24|0.00087115
01:04:25|0.00087115
01:04:26|0.00087115
01:04:28|0.00087115
01:04:29|0.00087115
01:04:29|0.00087115
01:04:30|0.0008704
01:04:32|0.0008707
01:04:33|0.0008707
01:04:34|0.00087024
01:04:35|0.00087019
01:04:36|0.00087019
01:04:37|0.00087019
01:04:39|0.00086965
01:04:39|0.00086965
01:04:40|0.00086918
01:04:41|0.00086918
01:04:43|0.00086918
01:04:43|0.00086918
01:04:44|0.00086918
01:04:45|0.00086918
01:04:47|0.00086918
01:04:48|0.00086918
01:04:49|0.000869
01:04:50|0.00086918
01:04:51|0.00086918
01:04:51|0.00086857
01:04:52|0.00086857
01:04:53|0.00086857
01:04:55|0.0008685
01:04:55|0.0008685
01:04:57|0.0008685
01:04:57|0.0008685
01:04:59|0.0008685
01:04:59|0.00086907
01:05:01|0.00086907
01:05:01|0.00086907
01:05:03|0.00086907
01:05:04|0.00086907
01:05:04|0.00086907
01:05:05|0.00086907
01:05:06|0.00086907
01:05:07|0.00086907
01:05:08|0.00086871
01:05:09|0.000868
01:05:10|0.00086755
01:05:11|0.00086755
01:05:13|0.00086755
01:05:14|0.00086703
01:05:15|0.00086771
01:05:15|0.00086703
01:05:17|0.00086843
01:05:18|0.00086807
01:05:19|0.00086807
01:05:20|0.00086843
01:05:21|0.00086807
01:05:22|0.0008678
01:05:23|0.0008678
01:05:24|0.0008678
01:05:25|0.00086735
01:05:26|0.00086714
01:05:28|0.00086714
01:05:29|0.00086714
01:05:30|0.00086714
01:05:31|0.00086843
01:05:32|0.00086843
01:05:33|0.00086843
01:05:34|0.00086843
01:05:35|0.00086817
01:05:36|0.00086817
01:05:37|0.00086817
01:05:38|0.00086736
01:05:39|0.00086817
01:05:40|0.00086817
01:05:41|0.00086806
01:05:42|0.00086843
01:05:43|0.00086806
01:05:44|0.00086843
01:05:45|0.00086843
01:05:46|0.00086806
01:05:47|0.00086843
01:05:48|0.00086843
01:05:49|0.00086843
01:05:50|0.00086843
01:05:51|0.00086765
01:05:52|0.00086843
01:05:53|0.00086765
01:05:54|0.00086723
01:05:55|0.00086723
01:05:56|0.00086723
01:05:57|0.00086723
01:05:58|0.00086726
01:05:59|0.00086641
01:06:00|0.00086672
01:06:01|0.00086672
01:06:02|0.00086654
01:06:03|0.00086636
01:06:04|0.00086654
01:06:05|0.00086615
01:06:06|0.00086709
01:06:07|0.00086696
01:06:08|0.00086721
01:06:09|0.00086718
01:06:10|0.00086718
01:06:11|0.00086718
01:06:12|0.00086618
01:06:13|0.00086618
01:06:14|0.00086718
01:06:15|0.00086571
01:06:16|0.00086571
01:06:17|0.00086655
01:06:18|0.00086571
01:06:19|0.00086655
01:06:20|0.00086571
01:06:21|0.00086648
01:06:22|0.00086655
01:06:23|0.00086629
01:06:24|0.00086737
01:06:25|0.00086737
01:06:26|0.00086739
01:06:28|0.00086749
01:06:30|0.00086737
01:06:30|0.00086749
01:06:32|0.00086774
01:06:33|0.00086749
01:06:34|0.00086774
01:06:35|0.00086698
01:06:35|0.00086698
01:06:36|0.00086698
01:06:38|0.00086698
01:06:39|0.00086698
01:06:39|0.00086682
01:06:41|0.0008671
01:06:42|0.0008671
01:06:43|0.00086755
01:06:44|0.00086687
01:06:44|0.00086692
01:06:46|0.00086692
01:06:47|0.00086692
01:06:47|0.00086653
01:06:49|0.00086653
01:06:50|0.00086692
01:06:50|0.00086683
01:06:52|0.00086645
01:06:53|0.00086645
01:06:54|0.00086628
01:06:54|0.00086656
01:06:56|0.00086692
01:06:57|0.00086609
01:06:57|0.0008653
01:06:58|0.00086609
01:06:59|0.00086603
01:07:00|0.00086609
01:07:01|0.0008653
01:07:03|0.0008653
01:07:04|0.0008653
01:07:05|0.00086503
01:07:06|0.00086409
01:07:07|0.00086503
01:07:08|0.00086503
01:07:09|0.00086503
01:07:10|0.00086503
01:07:11|0.00086503
01:07:12|0.00086565
01:07:13|0.00086503
01:07:14|0.00086503
01:07:15|0.00086405
01:07:16|0.00086401
01:07:17|0.00086503
01:07:18|0.00086291
01:07:19|0.00086291
01:07:20|0.00086284
01:07:21|0.00086284
01:07:22|0.00086284
01:07:23|0.00086291
01:07:24|0.000864
01:07:25|0.00086284
01:07:26|0.000864
01:07:27|0.000864
01:07:28|0.000864
01:07:30|0.000864
01:07:30|0.00086364
01:07:32|0.00086304
01:07:33|0.00086304
01:07:33|0.00086304
01:07:35|0.00086304
01:07:36|0.00086304
01:07:36|0.00086284
01:07:38|0.00086284
01:07:39|0.00086241
01:07:40|0.00086241
01:07:41|0.000862
01:07:42|0.00086304
01:07:43|0.00086284
01:07:43|0.00086124
01:07:45|0.00086124
01:07:46|0.00086167
01:07:47|0.00086167
01:07:48|0.00086167
01:07:49|0.00086167
01:07:49|0.00086167
01:07:50|0.00086167
01:07:52|0.00086167
01:07:52|0.00086167
01:07:54|0.00086123
01:07:55|0.00086103
01:07:56|0.00086101
01:07:57|0.00086101
01:07:57|0.00086101
01:07:58|0.00086101
01:08:00|0.00086101
01:08:00|0.00086101
01:08:02|0.00086167
01:08:03|0.00086197
01:08:03|0.00086197
01:08:04|0.00086223
01:08:05|0.00086165
01:08:06|0.00086165
01:08:08|0.00086165
01:08:08|0.00086165
01:08:10|0.00086165
01:08:11|0.00086171
01:08:11|0.00086187
01:08:12|0.00086187
01:08:13|0.00086187
01:08:15|0.00086187
01:08:15|0.00086187
01:08:17|0.0008616
01:08:18|0.00086129
01:08:19|0.00086129
01:08:20|0.00086129
01:08:21|0.00086129
01:08:22|0.00086129
01:08:23|0.0008613
01:08:24|0.00086128
01:08:25|0.00086128
01:08:26|0.00086128
01:08:27|0.00086243
01:08:28|0.000863
01:08:29|0.000863
01:08:30|0.000863
01:08:32|0.00086332
01:08:33|0.00086332
01:08:34|0.00086332
01:08:35|0.00086332
01:08:36|0.00086404
01:08:37|0.00086404
01:08:38|0.00086404
01:08:39|0.00086404
01:08:40|0.00086404
01:08:41|0.00086404
01:08:42|0.00086404
01:08:43|0.00086404
01:08:44|0.00086404
01:08:45|0.00086404
01:08:46|0.00086301
01:08:47|0.00086301
01:08:48|0.00086297
01:08:49|0.00086297
01:08:50|0.00086297
01:08:51|0.00086297
01:08:52|0.00086297
01:08:53|0.00086297
01:08:54|0.00086297
01:08:55|0.00086296
01:08:56|0.00086185
01:08:58|0.00086185
01:08:59|0.00086185
01:08:59|0.00086185
01:09:00|0.00086185
01:09:02|0.00086185
01:09:02|0.00086185
01:09:03|0.00086116
01:09:05|0.00086197
01:09:06|0.00086197
01:09:06|0.00086197
01:09:07|0.00086197
01:09:09|0.00086194
01:09:09|0.00086195
01:09:11|0.00086297
01:09:12|0.00086219
01:09:13|0.00086219
01:09:14|0.00086219
01:09:15|0.00086219
01:09:16|0.00086195
01:09:17|0.00086156
01:09:18|0.00086195
01:09:19|0.00086101
01:09:20|0.00086101
01:09:21|0.00086101
01:09:22|0.00086101
01:09:23|0.00086101
01:09:24|0.00086101
01:09:25|0.00086101
01:09:26|0.00086101
01:09:27|0.00086101
01:09:28|0.00086033
01:09:29|0.00086008
01:09:30|0.00086007
01:09:32|0.00085999
01:09:33|0.00086054
01:09:33|0.00086054
01:09:35|0.00086054
01:09:36|0.00086054
01:09:37|0.00086
01:09:38|0.00086
01:09:39|0.00086
01:09:40|0.00086
01:09:41|0.00086018
01:09:42|0.00086018
01:09:43|0.00086018
01:09:44|0.00086063
01:09:45|0.00086
01:09:46|0.00086
01:09:47|0.00086
01:09:48|0.00086008
01:09:49|0.00086008
01:09:50|0.00086008
01:09:51|0.00086008
01:09:52|0.00086008
01:09:53|0.00086008
01:09:54|0.00086008
01:09:55|0.00086008
01:09:56|0.00086008
01:09:57|0.00086008
01:09:58|0.00086008
01:09:59|0.00086008
01:10:00|0.00086008
01:10:01|0.0008598
01:10:02|0.0008598
01:10:03|0.0008596
01:10:04|0.0008596
01:10:05|0.0008596
01:10:06|0.0008596
01:10:08|0.0008596
01:10:08|0.00085944
01:10:09|0.00085944
01:10:10|0.00085944
01:10:11|0.00085944
01:10:12|0.00085944
01:10:13|0.00086025
01:10:14|0.00086
01:10:15|0.00086071
01:10:16|0.00086117
01:10:18|0.00086075
01:10:18|0.00086172
01:10:20|0.00086075
01:10:20|0.00086075
01:10:21|0.00086181
01:10:22|0.00086075
01:10:23|0.00086181
01:10:24|0.00086181
01:10:25|0.00086181
01:10:26|0.00086133
01:10:27|0.00086133
01:10:28|0.00086181
01:10:29|0.00086053
01:10:30|0.00086053
01:10:32|0.00086035
01:10:33|0.00086053
01:10:34|0.00086035
01:10:35|0.00086129
01:10:36|0.00086129
01:10:38|0.00086129
01:10:38|0.00086129
01:10:40|0.00086255
01:10:41|0.00086293
01:10:42|0.00086297
01:10:43|0.00086169
01:10:43|0.0008613
01:10:45|0.0008613
01:10:46|0.00086133
01:10:46|0.00086133
01:10:47|0.00086133
01:10:48|0.00086133
01:10:50|0.00086126
01:10:51|0.00086128
01:10:52|0.00086128
01:10:53|0.00086128
01:10:53|0.00086128
01:10:55|0.00086128
01:10:55|0.00086128
01:10:56|0.00086128
01:10:58|0.00086
01:10:58|0.00086
01:11:00|0.00086
01:11:01|0.00086
01:11:02|0.00086
01:11:02|0.00086
01:11:04|0.00086
01:11:05|0.00086071
01:11:07|0.00086086
01:11:07|0.00086129
01:11:09|0.00086173
01:11:09|0.00086173
01:11:11|0.00086173
01:11:11|0.00086173
01:11:12|0.00086092
01:11:14|0.00086092
01:11:14|0.0008601
01:11:15|0.0008601
01:11:16|0.0008601
01:11:17|0.0008601
01:11:19|0.00086129
01:11:19|0.00086129
01:11:21|0.00086129
01:11:22|0.00086173
01:11:22|0.00086064
01:11:24|0.00086064
01:11:24|0.00086064
01:11:26|0.00086064
01:11:26|0.00086064
01:11:27|0.00086064
01:11:28|0.00086064
01:11:29|0.00086064
01:11:31|0.00086064
01:11:31|0.00086064
01:11:33|0.00086255
01:11:35|0.00086283
01:11:35|0.00086304
01:11:37|0.00086304
01:11:38|0.00086304
01:11:39|0.00086142
01:11:39|0.00086142
01:11:41|0.00086142
01:11:43|0.00086389
01:11:43|0.000864
01:11:45|0.00086386
01:11:46|0.00086386
01:11:47|0.00086386
01:11:47|0.00086352
01:11:49|0.00086352
01:11:50|0.00086378
01:11:50|0.00086378
01:11:52|0.00086378
01:11:53|0.00086378
01:11:54|0.00086378
01:11:55|0.00086378
01:11:57|0.00086378
01:11:57|0.00086378
01:11:58|0.00086378
01:12:00|0.00086378
01:12:01|0.00086378
01:12:02|0.00086378
01:12:03|0.00086378
01:12:04|0.00086378
01:12:05|0.00086338
01:12:06|0.00086249
01:12:07|0.00086249
01:12:08|0.00086249
01:12:09|0.00086266
01:12:10|0.00086266
01:12:11|0.00086331
01:12:12|0.00086341
01:12:13|0.00086341
01:12:14|0.00086295
01:12:15|0.00086295
01:12:16|0.00086232
01:12:17|0.00086197
01:12:18|0.00086197
01:12:19|0.00086206
01:12:20|0.00086152
01:12:21|0.00086148
01:12:22|0.00086148
01:12:23|0.00086148
01:12:24|0.00086148
01:12:25|0.0008617
01:12:27|0.0008617
01:12:27|0.00086187
01:12:28|0.00086187
01:12:29|0.00086187
01:12:30|0.00086117
01:12:31|0.00086152
01:12:32|0.00086152
01:12:34|0.00086152
01:12:36|0.00086282
01:12:37|0.00086282
01:12:38|0.00086264
01:12:39|0.00086264
01:12:40|0.00086264
01:12:42|0.00086305
01:12:43|0.00086282
01:12:44|0.00086385
01:12:44|0.00086385
01:12:46|0.00086476
01:12:47|0.00086476
01:12:47|0.00086476
01:12:49|0.00086476
01:12:49|0.00086476
01:12:50|0.00086476
01:12:52|0.00086386
01:12:53|0.00086413
01:12:54|0.00086384
01:12:56|0.00086384
01:12:56|0.00086269
01:12:57|0.00086269
01:12:58|0.00086269
01:12:59|0.00086269
01:13:00|0.00086269
01:13:01|0.00086282
01:13:02|0.00086282
01:13:03|0.00086282
01:13:04|0.00086287
01:13:05|0.00086311
01:13:06|0.00086311
01:13:08|0.00086311
01:13:08|0.00086311
01:13:10|0.00086311
01:13:10|0.00086311
01:13:12|0.00086311
01:13:12|0.00086258
01:13:14|0.00086258
01:13:14|0.0008619
01:13:15|0.0008619
01:13:17|0.00086185
01:13:17|0.00086233
01:13:18|0.00086285
01:13:19|0.00086264
01:13:20|0.00086264
01:13:21|0.00086264
01:13:22|0.00086233
01:13:23|0.00086233
01:13:25|0.00086233
01:13:26|0.00086187
01:13:26|0.00086187
01:13:27|0.00086187
01:13:28|0.00086187
01:13:29|0.00086187
01:13:30|0.00086187
01:13:31|0.0008633
01:13:32|0.00086316
01:13:33|0.00086277
01:13:34|0.00086277
01:13:36|0.00086263
01:13:38|0.00086263
01:13:38|0.00086263
01:13:40|0.00086263
01:13:40|0.00086263
01:13:41|0.00086249
01:13:43|0.00086249
01:13:44|0.00086246
01:13:45|0.00086246
01:13:46|0.00086246
01:13:47|0.00086246
01:13:48|0.00086246
01:13:49|0.00086281
01:13:50|0.00086281
01:13:51|0.00086281
01:13:53|0.00086281
01:13:53|0.00086281
01:13:54|0.00086281
01:13:56|0.00086281
01:13:57|0.00086281
01:13:58|0.00086281
01:13:59|0.00086281
01:14:00|0.00086281
01:14:01|0.000864
01:14:02|0.00086424
01:14:03|0.00086465
01:14:04|0.00086465
01:14:05|0.000865
01:14:06|0.00086558
01:14:07|0.00086504
01:14:08|0.00086504
01:14:09|0.00086502
01:14:10|0.00086502
01:14:11|0.00086502
01:14:12|0.00086502
01:14:13|0.00086502
01:14:14|0.00086502
01:14:15|0.00086483
01:14:16|0.00086483
01:14:17|0.00086557
01:14:18|0.00086513
01:14:19|0.00086513
01:14:20|0.00086513
01:14:21|0.00086483
01:14:23|0.00086483
01:14:24|0.00086483
01:14:25|0.00086483
01:14:26|0.00086483
01:14:26|0.00086483
01:14:27|0.00086483
01:14:28|0.00086483
01:14:29|0.00086483
01:14:30|0.00086498
01:14:32|0.00086491
01:14:33|0.00086492
01:14:33|0.00086492
01:14:34|0.00086492
01:14:36|0.00086515
01:14:37|0.00086526
01:14:38|0.00086526
01:14:39|0.00086526
01:14:41|0.00086612
01:14:42|0.00086612
01:14:43|0.00086612
01:14:44|0.00086612
01:14:45|0.00086612
01:14:46|0.00086653
01:14:47|0.00086653
01:14:48|0.000867
01:14:50|0.00086716
01:14:51|0.00086679
01:14:52|0.00086679
01:14:52|0.00086726
01:14:54|0.00086726
01:14:54|0.00086726
01:14:56|0.00086726
01:14:56|0.00086726
01:14:57|0.00086701
01:14:59|0.00086701
01:15:00|0.00086701
01:15:01|0.00086691
01:15:01|0.00086665
01:15:03|0.00086723
01:15:04|0.00086701
01:15:05|0.00086701
01:15:07|0.00086701
01:15:08|0.00086825
01:15:09|0.00086802
01:15:09|0.00086802
01:15:10|0.00086802
01:15:11|0.00086809
01:15:12|0.00086813
01:15:13|0.00086813
01:15:15|0.00086813
01:15:15|0.00086888
01:15:16|0.00086888
01:15:17|0.00086888
01:15:18|0.00086912
01:15:19|0.00086912
01:15:20|0.00086944
01:15:21|0.00086944
01:15:22|0.00086939
01:15:23|0.00086939
01:15:24|0.00086939
01:15:25|0.00086939
01:15:27|0.00086939
01:15:27|0.00086939
01:15:29|0.00086939
01:15:29|0.00086939
01:15:30|0.000868
01:15:32|0.0008677
01:15:32|0.00086793
01:15:33|0.00086793
01:15:34|0.00086793
01:15:35|0.00086793
01:15:37|0.00086793
01:15:37|0.00086795
01:15:39|0.00086795
01:15:39|0.00086795
01:15:41|0.00086795
01:15:42|0.00086795
01:15:43|0.00086793
01:15:44|0.00086795
01:15:44|0.00086795
01:15:46|0.00086795
01:15:46|0.00086795
01:15:48|0.00086795
01:15:49|0.00086795
01:15:50|0.00086795
01:15:51|0.00086795
01:15:52|0.00086795
01:15:53|0.0008677
01:15:54|0.0008677
01:15:55|0.0008677
01:15:56|0.0008677
01:15:57|0.0008677
01:15:58|0.0008677
01:15:59|0.0008677
01:16:00|0.00086701
01:16:01|0.00086701
01:16:02|0.00086725
01:16:03|0.00086725
01:16:04|0.000867
01:16:05|0.000867
01:16:06|0.00086725
01:16:07|0.00086756
01:16:08|0.00086756
01:16:09|0.00086756
01:16:10|0.00086756
01:16:11|0.00086825
01:16:12|0.0008686
01:16:13|0.0008686
01:16:14|0.0008686
01:16:15|0.00086824
01:16:16|0.00086824
01:16:17|0.00086824
01:16:18|0.00086824
01:16:19|0.00086925
01:16:21|0.00086925
01:16:21|0.00086925
01:16:22|0.00086925
01:16:23|0.00086925
01:16:24|0.00086925
01:16:25|0.00086925
01:16:26|0.00086836
01:16:27|0.00086895
01:16:28|0.00086895
01:16:29|0.00086895
01:16:30|0.00086895
01:16:32|0.00086895
01:16:32|0.00086895
01:16:33|0.00086895
01:16:34|0.00086895
01:16:36|0.0008696
01:16:37|0.0008696
01:16:38|0.0008696
01:16:39|0.0008696
01:16:40|0.0008696
01:16:41|0.0008696
01:16:42|0.0008696
01:16:43|0.0008696
01:16:44|0.000869
01:16:45|0.000869
01:16:46|0.000869
01:16:47|0.000869
01:16:48|0.000869
01:16:49|0.00086898
01:16:50|0.00086858
01:16:51|0.00086858
01:16:52|0.00086828
01:16:53|0.00086828
01:16:54|0.000868
01:16:55|0.000868
01:16:56|0.00086755
01:16:57|0.00086755
01:16:58|0.00086755
01:16:59|0.00086771
01:17:00|0.00086771
01:17:01|0.00086755
01:17:02|0.000867
01:17:03|0.00086675
01:17:04|0.00086676
01:17:06|0.00086676
01:17:06|0.00086676
01:17:07|0.00086676
01:17:08|0.00086738
01:17:09|0.00086738
01:17:10|0.00086738
01:17:11|0.00086799
01:17:12|0.00086799
01:17:13|0.00086799
01:17:15|0.00086862
01:17:15|0.00086837
01:17:16|0.00086837
01:17:17|0.00086837
01:17:18|0.00086837
01:17:19|0.00086723
01:17:20|0.00086723
01:17:21|0.00086723
01:17:23|0.00086601
01:17:24|0.00086664
01:17:24|0.00086664
01:17:25|0.00086762
01:17:27|0.00086762
01:17:27|0.00086796
01:17:28|0.00086796
01:17:30|0.00086796
01:17:31|0.00086796
01:17:32|0.00086796
01:17:33|0.00086829
01:17:34|0.00086771
01:17:35|0.0008682
01:17:36|0.0008682
01:17:38|0.00086762
01:17:39|0.00086756
01:17:40|0.00086756
01:17:41|0.00086756
01:17:41|0.00086756
01:17:43|0.00086707
01:17:43|0.00086639
01:17:45|0.00086639
01:17:45|0.00086639
01:17:47|0.00086582
01:17:48|0.00086582
01:17:48|0.00086582
01:17:49|0.00086582
01:17:51|0.00086582
01:17:52|0.0008652
01:17:53|0.0008652
01:17:54|0.000865
01:17:54|0.000865
01:17:56|0.0008649
01:17:56|0.00086529
01:17:57|0.00086502
01:17:58|0.0008648
01:17:59|0.0008648
01:18:01|0.0008648
01:18:02|0.00086484
01:18:03|0.00086484
01:18:04|0.00086484
01:18:05|0.00086484
01:18:06|0.00086484
01:18:07|0.00086484
01:18:08|0.00086565
01:18:09|0.00086565
01:18:10|0.00086565
01:18:11|0.00086499
01:18:12|0.00086485
01:18:13|0.00086484
01:18:14|0.00086484
01:18:15|0.00086484
01:18:16|0.00086498
01:18:17|0.00086498
01:18:18|0.00086498
01:18:19|0.00086498
01:18:20|0.00086498
01:18:21|0.00086484
01:18:22|0.00086481
01:18:23|0.00086464
01:18:24|0.00086464
01:18:25|0.00086462
01:18:26|0.00086462
01:18:27|0.00086445
01:18:28|0.00086445
01:18:29|0.00086445
01:18:30|0.00086445
01:18:31|0.00086445
01:18:32|0.00086445
01:18:33|0.00086445
01:18:34|0.00086445
01:18:35|0.00086401
01:18:36|0.00086308
01:18:37|0.00086308
01:18:38|0.00086308
01:18:39|0.00086308
01:18:41|0.00086308
01:18:42|0.00086308
01:18:43|0.000863
01:18:44|0.00086285
01:18:45|0.00086309
01:18:46|0.00086308
01:18:47|0.00086308
01:18:48|0.00086308
01:18:49|0.00086308
01:18:50|0.00086308
01:18:51|0.00086308
01:18:52|0.00086261
01:18:53|0.00086261
01:18:54|0.00086261
01:18:55|0.00086261
01:18:56|0.00086261
01:18:57|0.00086263
01:18:58|0.00086263
01:18:59|0.00086263
01:19:00|0.00086263
01:19:01|0.00086263
01:19:02|0.0008626
01:19:03|0.00086287
01:19:04|0.00086246
01:19:05|0.00086212
01:19:06|0.00086212
01:19:07|0.000862
01:19:08|0.00086139
01:19:09|0.00086139
01:19:10|0.00086123
01:19:11|0.00086123
01:19:12|0.000861
01:19:13|0.00086089
01:19:14|0.00086089
01:19:15|0.00086089
01:19:16|0.00086089
01:19:17|0.00086089
01:19:18|0.00086024
01:19:19|0.00086024
01:19:20|0.00086024
01:19:21|0.00086024
01:19:22|0.00086024
01:19:23|0.00086001
01:19:24|0.00086001
01:19:25|0.00085944
01:19:26|0.00085944
01:19:27|0.00085944
01:19:29|0.00085944
01:19:29|0.00085973
01:19:30|0.00086024
01:19:31|0.00086024
01:19:32|0.00086024
01:19:33|0.00086024
01:19:34|0.00086024
01:19:36|0.00085973
01:19:37|0.00085973
01:19:37|0.00085973
01:19:39|0.00086084
01:19:40|0.00086084
01:19:42|0.00086084
01:19:43|0.0008603
01:19:44|0.00086084
01:19:44|0.0008602
01:19:45|0.0008602
01:19:46|0.0008602
01:19:48|0.00086
01:19:48|0.0008602
01:19:49|0.00085958
01:19:50|0.00085958
01:19:51|0.00085926
01:19:53|0.00085926
01:19:53|0.00085926
01:19:54|0.00085949
01:19:56|0.00085953
01:19:57|0.00085953
01:19:57|0.00085953
01:19:59|0.00085953
01:20:00|0.00085953
01:20:01|0.000859
01:20:02|0.00085904
01:20:03|0.00085904
01:20:03|0.00085904
01:20:06|0.00085904
01:20:07|0.00085904
01:20:08|0.00085904
01:20:09|0.00085847
01:20:09|0.00085805
01:20:10|0.00085796
01:20:12|0.00085786
01:20:13|0.00085713
01:20:13|0.00085713
01:20:14|0.00085713
01:20:15|0.00085713
01:20:16|0.000857
01:20:17|0.000857
01:20:19|0.00085715
01:20:20|0.00085715
01:20:21|0.00085715
01:20:22|0.00085751
01:20:23|0.00085751
01:20:24|0.00085683
01:20:25|0.00085683
01:20:26|0.00085683
01:20:27|0.00085713
01:20:28|0.00085713
01:20:30|0.00085682
01:20:31|0.00085682
01:20:32|0.00085682
01:20:32|0.00085682
01:20:33|0.00085682
01:20:34|0.00085675
01:20:35|0.00085675
01:20:37|0.00085682
01:20:38|0.00085655
01:20:38|0.00085642
01:20:40|0.00085617
01:20:41|0.00085625
01:20:42|0.00085587
01:20:43|0.00085587
01:20:44|0.00085651
01:20:45|0.00085651
01:20:46|0.000856
01:20:47|0.000856
01:20:48|0.000856
01:20:49|0.000855
01:20:50|0.000855
01:20:51|0.000855
01:20:52|0.000855
01:20:53|0.00085559
01:20:54|0.0008558
01:20:55|0.00085536
01:20:57|0.00085536
01:20:58|0.00085536
01:20:59|0.00085536
01:20:59|0.00085536
01:21:00|0.00085536
01:21:01|0.00085536
01:21:02|0.00085536
01:21:04|0.00085536
01:21:04|0.00085651
01:21:05|0.00085713
01:21:07|0.00085713
01:21:07|0.00085639
01:21:08|0.00085618
01:21:09|0.00085524
01:21:11|0.00085524
01:21:12|0.00085524
01:21:13|0.00085524
01:21:14|0.00085524
01:21:15|0.00085524
01:21:16|0.00085524
01:21:17|0.0008564
01:21:18|0.0008564
01:21:20|0.0008564
01:21:21|0.0008564
01:21:21|0.00085567
01:21:23|0.00085567
01:21:24|0.00085567
01:21:25|0.00085567
01:21:26|0.00085543
01:21:27|0.00085494
01:21:28|0.00085436
01:21:29|0.00085436
01:21:30|0.000854
01:21:31|0.00085384
01:21:32|0.00085384
01:21:33|0.00085384
01:21:34|0.00085302
01:21:35|0.00085302
01:21:36|0.00085302
01:21:37|0.00085226
01:21:38|0.00085226
01:21:39|0.00085226
01:21:40|0.00085204
01:21:41|0.00085204
01:21:42|0.00085225
01:21:43|0.00085276
01:21:44|0.000852
01:21:45|0.0008513
01:21:46|0.00085125
01:21:47|0.00085163
01:21:48|0.00085163
01:21:49|0.00085163
01:21:50|0.00085107
01:21:51|0.00085107
01:21:52|0.00085107
01:21:53|0.00085133
01:21:54|0.00085107
01:21:55|0.00085133
01:21:56|0.00085107
01:21:57|0.00085132
01:21:58|0.00085132
01:21:59|0.00085133
01:22:00|0.00085132
01:22:01|0.000851
01:22:02|0.000851
01:22:03|0.00085132
01:22:04|0.000851
01:22:05|0.00085094
01:22:06|0.00085094
01:22:07|0.00085114
01:22:08|0.00085094
01:22:09|0.00085114
01:22:10|0.00085114
01:22:11|0.00085133
01:22:12|0.00085133
01:22:13|0.00085133
01:22:14|0.0008505
01:22:15|0.00085
01:22:16|0.00085133
01:22:17|0.00085
01:22:18|0.000849
01:22:19|0.00085
01:22:20|0.00084912
01:22:21|0.0008495
01:22:22|0.0008495
01:22:24|0.0008505
01:22:25|0.00085084
01:22:26|0.00085133
01:22:27|0.0008505
01:22:27|0.00085133
01:22:29|0.00085133
01:22:30|0.00085133
01:22:31|0.00085133
01:22:31|0.00085172
01:22:33|0.00085194
01:22:34|0.00085194
01:22:35|0.00085194
01:22:36|0.00085194
01:22:37|0.00085133
01:22:38|0.00085196
01:22:39|0.00085196
01:22:40|0.00085196
01:22:41|0.00085252
01:22:42|0.00085252
01:22:43|0.00085194
01:22:44|0.00085194
01:22:45|0.00085194
01:22:46|0.00085194
01:22:47|0.00085194
01:22:48|0.00085089
01:22:49|0.00085089
01:22:50|0.00085089
01:22:51|0.00085089
01:22:52|0.00085089
01:22:53|0.00085089
01:22:54|0.00085089
01:22:55|0.00085194
01:22:56|0.00085194
01:22:57|0.0008525
01:22:58|0.00085302
01:22:59|0.00085302
01:23:00|0.00085302
01:23:01|0.00085302
01:23:02|0.00085307
01:23:03|0.00085307
01:23:04|0.00085307
01:23:05|0.00085424
01:23:06|0.00085424
01:23:07|0.00085424
01:23:08|0.00085424
01:23:09|0.00085509
01:23:10|0.00085511
01:23:11|0.00085511
01:23:12|0.00085511
01:23:13|0.00085511
01:23:14|0.00085438
01:23:15|0.00085438
01:23:16|0.00085438
01:23:17|0.00085475
01:23:18|0.00085475
01:23:19|0.00085507
01:23:20|0.00085441
01:23:21|0.00085406
01:23:23|0.00085406
01:23:24|0.00085406
01:23:25|0.00085406
01:23:26|0.00085456
01:23:27|0.00085402
01:23:28|0.00085402
01:23:29|0.00085402
01:23:30|0.00085333
01:23:31|0.000853
01:23:32|0.000853
01:23:34|0.00085342
01:23:34|0.00085342
01:23:36|0.00085342
01:23:37|0.00085342
01:23:38|0.00085342
01:23:39|0.00085342
01:23:40|0.00085342
01:23:41|0.00085471
01:23:42|0.00085471
01:23:43|0.00085471
01:23:44|0.00085471
01:23:45|0.00085471
01:23:47|0.0008537
01:23:47|0.00085369
01:23:49|0.00085369
01:23:50|0.00085369
01:23:51|0.00085369
01:23:51|0.00085369
01:23:53|0.00085369
01:23:53|0.00085369
01:23:55|0.00085341
01:23:56|0.00085341
01:23:57|0.00085341
01:23:58|0.00085341
01:23:59|0.00085341
01:23:59|0.00085341
01:24:01|0.00085341
01:24:02|0.00085327
01:24:03|0.00085327
01:24:04|0.0008537
01:24:05|0.0008537
01:24:06|0.00085422
01:24:07|0.00085341
01:24:08|0.00085509
01:24:09|0.00085509
01:24:10|0.00085509
01:24:11|0.00085438
01:24:12|0.00085438
01:24:13|0.00085639
01:24:14|0.0008564
01:24:15|0.00085527
01:24:16|0.00085527
01:24:17|0.00085527
01:24:18|0.00085527
01:24:19|0.00085527
01:24:20|0.00085527
01:24:21|0.00085527
01:24:23|0.00085521
01:24:23|0.00085527
01:24:25|0.00085527
01:24:25|0.00085527
01:24:26|0.00085527
01:24:28|0.00085527
01:24:28|0.00085533
01:24:30|0.00085533
01:24:30|0.00085533
01:24:31|0.00085533
01:24:33|0.00085533
01:24:33|0.00085533
01:24:34|0.00085533
01:24:36|0.00085533
01:24:37|0.00085533
01:24:37|0.00085533
01:24:38|0.00085533
01:24:40|0.00085545
01:24:41|0.00085545
01:24:42|0.00085545
01:24:43|0.00085545
01:24:44|0.00085604
01:24:45|0.00085604
01:24:46|0.00085604
01:24:47|0.00085604
01:24:48|0.00085604
01:24:49|0.00085604
01:24:50|0.00085604
01:24:51|0.00085604
01:24:52|0.00085604
01:24:53|0.00085574
01:24:54|0.00085574
01:24:55|0.00085574
01:24:56|0.00085567
01:24:58|0.00085527
01:24:59|0.00085527
01:25:00|0.00085527
01:25:00|0.00085527
01:25:01|0.00085527
01:25:02|0.00085461
01:25:03|0.00085461
01:25:04|0.00085461
01:25:05|0.00085461
01:25:06|0.00085461
01:25:07|0.00085461
01:25:08|0.00085461
01:25:09|0.00085392
01:25:10|0.00085392
01:25:11|0.00085464
01:25:12|0.00085464
01:25:13|0.00085464
01:25:14|0.00085464
01:25:15|0.00085464
01:25:16|0.00085464
01:25:17|0.00085464
01:25:18|0.00085464
01:25:19|0.00085464
01:25:20|0.00085464
01:25:21|0.00085464
01:25:23|0.00085464
01:25:24|0.00085355
01:25:25|0.00085355
01:25:27|0.00085355
01:25:28|0.00085355
01:25:29|0.00085355
01:25:29|0.00085335
01:25:31|0.00085335
01:25:31|0.00085335
01:25:32|0.00085335
01:25:33|0.00085335
01:25:34|0.00085455
01:25:35|0.00085335
01:25:37|0.00085474
01:25:37|0.00085335
01:25:39|0.00085456
01:25:39|0.00085456
01:25:41|0.00085456
01:25:41|0.00085302
01:25:42|0.00085456
01:25:44|0.00085302
01:25:45|0.00085456
01:25:45|0.00085302
01:25:47|0.00085302
01:25:47|0.00085302
01:25:48|0.00085302
01:25:49|0.00085419
01:25:50|0.00085346
01:25:51|0.00085419
01:25:52|0.00085346
01:25:54|0.00085302
01:25:55|0.00085373
01:25:56|0.00085373
01:25:57|0.00085373
01:25:58|0.00085373
01:25:58|0.00085452
01:25:59|0.00085452
01:26:00|0.00085452
01:26:01|0.00085452
01:26:03|0.00085452
01:26:04|0.00085452
01:26:04|0.00085452
01:26:06|0.00085452
01:26:07|0.00085302
01:26:08|0.00085302
01:26:09|0.00085302
01:26:10|0.00085302
01:26:11|0.00085302
01:26:12|0.00085302
01:26:13|0.00085302
01:26:14|0.0008515
01:26:15|0.00085302
01:26:16|0.00085302
01:26:17|0.00085125
01:26:18|0.00085125
01:26:19|0.00085125
01:26:20|0.00085125
01:26:21|0.00085147
01:26:22|0.00085125
01:26:23|0.00085125
01:26:24|0.00085125
01:26:25|0.00085125
01:26:26|0.00085122
01:26:27|0.00085117
01:26:28|0.00085117
01:26:29|0.00085117
01:26:30|0.00085117
01:26:31|0.00085117
01:26:32|0.0008501
01:26:33|0.00085117
01:26:34|0.00085034
01:26:35|0.00085034
01:26:36|0.00085034
01:26:37|0.00085009
01:26:38|0.00085034
01:26:39|0.00085034
01:26:40|0.00085034
01:26:41|0.00085034
01:26:42|0.00085034
01:26:43|0.00085034
01:26:45|0.00085034
01:26:45|0.00085034
01:26:47|0.00085034
01:26:47|0.00085034
01:26:49|0.00085016
01:26:49|0.00085016
01:26:51|0.00085017
01:26:51|0.00084998
01:26:52|0.00085
01:26:54|0.00084988
01:26:54|0.00085
01:26:55|0.00084988
01:26:56|0.00085
01:26:57|0.00085
01:26:58|0.00085
01:27:00|0.00085036
01:27:00|0.00085
01:27:01|0.00085097
01:27:03|0.00085149
01:27:03|0.00085217
01:27:04|0.00085217
01:27:05|0.00085217
01:27:06|0.00085217
01:27:08|0.00085217
01:27:08|0.00085176
01:27:10|0.00085176
01:27:10|0.00085176
01:27:11|0.00085176
01:27:12|0.00085176
01:27:13|0.00085034
01:27:14|0.00085034
01:27:15|0.000851
01:27:16|0.00085078
01:27:18|0.00085078
01:27:18|0.000851
01:27:19|0.00085114
01:27:20|0.00085134
01:27:21|0.00085134
01:27:22|0.00085258
01:27:23|0.00085134
01:27:24|0.00085321
01:27:26|0.00085258
01:27:27|0.00085321
01:27:28|0.00085312
01:27:29|0.00085302
01:27:30|0.00085302
01:27:31|0.00085302
01:27:33|0.000852
01:27:33|0.000852
01:27:35|0.00085106
01:27:35|0.00085106
01:27:37|0.00085106
01:27:38|0.00085106
01:27:38|0.00085106
01:27:40|0.00085142
01:27:41|0.00085186
01:27:42|0.00085142
01:27:43|0.00085142
01:27:44|0.00085218
01:27:45|0.00085218
01:27:46|0.00085218
01:27:47|0.00085218
01:27:48|0.00085218
01:27:49|0.00085218
01:27:50|0.00085148
01:27:51|0.00085093
01:27:52|0.00085093
01:27:53|0.00085093
01:27:54|0.00085034
01:27:55|0.00085034
01:27:56|0.00085031
01:27:57|0.00085031
01:27:58|0.00085031
01:27:59|0.0008508
01:28:00|0.0008508
01:28:01|0.0008508
01:28:02|0.0008508
01:28:03|0.00085114
01:28:04|0.00085114
01:28:05|0.0008508
01:28:06|0.00085123
01:28:07|0.00085123
01:28:08|0.000851
01:28:09|0.000851
01:28:10|0.000851
01:28:11|0.000851
01:28:12|0.000851
01:28:13|0.000851
01:28:14|0.000851
01:28:15|0.000851
01:28:16|0.000851
01:28:17|0.000851
01:28:18|0.00085036
01:28:20|0.00085036
01:28:20|0.00085094
01:28:21|0.00085094
01:28:23|0.00085094
01:28:23|0.00085094
01:28:24|0.00085042
01:28:25|0.00085094
01:28:27|0.00085042
01:28:27|0.00085042
01:28:28|0.00085042
01:28:31|0.00084997
01:28:31|0.00084997
01:28:32|0.00084997
01:28:34|0.00084997
01:28:34|0.00084997
01:28:36|0.00084997
01:28:37|0.00084997
01:28:38|0.00084997
01:28:38|0.00084997
01:28:39|0.00084925
01:28:40|0.00084925
01:28:41|0.00084925
01:28:42|0.00084925
01:28:43|0.00084925
01:28:44|0.00084925
01:28:46|0.00084925
01:28:47|0.00084943
01:28:48|0.000849
01:28:49|0.000849
01:28:50|0.000849
01:28:51|0.000849
01:28:52|0.00084856
01:28:53|0.00084856
01:28:54|0.00084856
01:28:55|0.000849
01:28:56|0.00084895
01:28:57|0.00084867
01:28:58|0.00084867
01:28:59|0.00084856
01:29:00|0.00084856
01:29:01|0.00084871
01:29:02|0.00084833
01:29:03|0.00084833
01:29:04|0.00084833
01:29:05|0.00084833
01:29:06|0.000848
01:29:07|0.000848
01:29:08|0.000848
01:29:09|0.000848
01:29:10|0.00084778
01:29:11|0.00084778
01:29:12|0.00084778
01:29:13|0.00084741
01:29:14|0.00084741
01:29:15|0.00084741
01:29:16|0.00084741
01:29:17|0.00084741
01:29:18|0.00084741
01:29:19|0.00084741
01:29:20|0.0008465
01:29:21|0.0008465
01:29:22|0.000846
01:29:23|0.000846
01:29:24|0.000846
01:29:25|0.00084555
01:29:26|0.00084555
01:29:28|0.000845
01:29:29|0.000845
01:29:29|0.00084494
01:29:31|0.00084494
01:29:32|0.00084482
01:29:32|0.000844
01:29:33|0.00084482
01:29:35|0.000845
01:29:35|0.000845
01:29:36|0.000845
01:29:38|0.000845
01:29:39|0.00084482
01:29:40|0.00084482
01:29:41|0.0008439
01:29:42|0.0008435
01:29:43|0.0008435
01:29:44|0.0008439
01:29:45|0.0008435
01:29:46|0.0008439
01:29:47|0.0008439
01:29:48|0.00084376
01:29:49|0.00084503
01:29:50|0.0008439
01:29:51|0.00084587
01:29:52|0.00084587
01:29:53|0.00084541
01:29:54|0.000848
01:29:55|0.000848
01:29:56|0.000848
01:29:57|0.000848
01:29:58|0.000848
01:29:59|0.00085086
01:30:00|0.00085086
01:30:02|0.00085086
01:30:03|0.00084862
01:30:04|0.00084862
01:30:05|0.00084862
01:30:05|0.00084862
01:30:07|0.00085224
01:30:07|0.00085224
01:30:08|0.00085224
01:30:09|0.00085087
01:30:11|0.00085087
01:30:11|0.00085346
01:30:12|0.00085346
01:30:13|0.00085346
01:30:14|0.00085346
01:30:16|0.00085346
01:30:17|0.00085346
01:30:17|0.00085263
01:30:18|0.00085265
01:30:20|0.00085265
01:30:20|0.0008526
01:30:21|0.0008526
01:30:22|0.0008526
01:30:24|0.0008526
01:30:24|0.00085328
01:30:26|0.00085328
01:30:26|0.00085328
01:30:28|0.00085122
01:30:29|0.00085086
01:30:30|0.00085086
01:30:31|0.00085086
01:30:32|0.00085086
01:30:32|0.00085086
01:30:33|0.00085086
01:30:35|0.00085087
01:30:35|0.00085087
01:30:37|0.00085087
01:30:38|0.00085087
01:30:38|0.00085087
01:30:39|0.00085101
01:30:41|0.00085101
01:30:41|0.00085176
01:30:42|0.00085176
01:30:44|0.00085176
01:30:45|0.00085176
01:30:46|0.00085176
01:30:47|0.00085176
01:30:48|0.00085176
01:30:49|0.00085176
01:30:50|0.00085176
01:30:51|0.00085176
01:30:52|0.00085176
01:30:53|0.00085176
01:30:54|0.00085176
01:30:55|0.00085194
01:30:56|0.00085194
01:30:57|0.00085194
01:30:58|0.00085176
01:30:59|0.00085176
01:31:00|0.00085086
01:31:01|0.00085172
01:31:02|0.00085172
01:31:03|0.00085047
01:31:05|0.00084999
01:31:05|0.00084999
01:31:07|0.00084999
01:31:07|0.00084999
01:31:09|0.00084999
01:31:09|0.00084999
01:31:11|0.00084999
01:31:11|0.00084999
01:31:13|0.00084862
01:31:13|0.00084862
01:31:14|0.00084862
01:31:16|0.00084862
01:31:17|0.00084862
01:31:18|0.00084862
01:31:18|0.00084778
01:31:19|0.00084739
01:31:21|0.00084739
01:31:21|0.00084739
01:31:23|0.00084739
01:31:24|0.00084862
01:31:24|0.00084862
01:31:26|0.00084825
01:31:27|0.00084825
01:31:28|0.00084825
01:31:29|0.0008467
01:31:30|0.0008467
01:31:31|0.0008467
01:31:31|0.00084651
01:31:33|0.00084568
01:31:35|0.00084568
01:31:35|0.00084647
01:31:37|0.0008451
01:31:37|0.0008451
01:31:39|0.0008451
01:31:40|0.00084505
01:31:41|0.00084501
01:31:42|0.00084504
01:31:43|0.00084476
01:31:44|0.00084476
01:31:45|0.00084476
01:31:46|0.00084476
01:31:47|0.00084476
01:31:48|0.0008435
01:31:49|0.0008435
01:31:50|0.00084458
01:31:51|0.00084458
01:31:52|0.00084458
01:31:53|0.00084337
01:31:54|0.00084337
01:31:55|0.00084337
01:31:56|0.00084337
01:31:57|0.00084337
01:31:58|0.00084348
01:31:59|0.00084531
01:32:01|0.00084564
01:32:01|0.00084564
01:32:02|0.00084564
01:32:03|0.00084564
01:32:05|0.00084564
01:32:05|0.00084564
01:32:07|0.00084564
01:32:07|0.00084396
01:32:08|0.00084396
01:32:10|0.00084396
01:32:10|0.0008456
01:32:11|0.0008456
01:32:12|0.0008456
01:32:13|0.0008456
01:32:14|0.00084394
01:32:15|0.00084396
01:32:16|0.00084306
01:32:17|0.00084303
01:32:18|0.00084303
01:32:19|0.00084303
01:32:20|0.000843
01:32:21|0.000843
01:32:22|0.00084264
01:32:24|0.00084264
01:32:24|0.00084264
01:32:25|0.00084264
01:32:26|0.00084264
01:32:27|0.00084264
01:32:28|0.00084264
01:32:29|0.00084264
01:32:31|0.00084355
01:32:33|0.00084378
01:32:34|0.00084378
01:32:35|0.00084378
01:32:36|0.00084378
01:32:36|0.00084308
01:32:38|0.00084308
01:32:38|0.00084308
01:32:40|0.00084308
01:32:40|0.00084308
01:32:41|0.00084308
01:32:43|0.00084308
01:32:44|0.00084308
01:32:45|0.0008431
01:32:46|0.0008431
01:32:47|0.0008431
01:32:48|0.0008431
01:32:49|0.0008444
01:32:50|0.00084465
01:32:51|0.00084527
01:32:51|0.00084526
01:32:53|0.00084526
01:32:54|0.00084526
01:32:55|0.00084526
01:32:56|0.00084526
01:32:56|0.00084564
01:32:58|0.0008461
01:32:59|0.0008461
01:33:00|0.0008461
01:33:01|0.0008461
01:33:02|0.0008461
01:33:03|0.0008461
01:33:05|0.00084532
01:33:05|0.00084481
01:33:06|0.00084423
01:33:07|0.00084423
01:33:08|0.00084423
01:33:09|0.00084423
01:33:11|0.00084423
01:33:11|0.0008433
01:33:13|0.00084378
01:33:13|0.0008431
01:33:15|0.00084262
01:33:15|0.00084263
01:33:17|0.00084234
01:33:17|0.00084234
01:33:19|0.00084367
01:33:19|0.00084367
01:33:20|0.000842
01:33:22|0.000842
01:33:22|0.000842
01:33:23|0.000842
01:33:24|0.00084199
01:33:25|0.000842
01:33:26|0.000842
01:33:28|0.000842
01:33:28|0.00084349
01:33:29|0.00084389
01:33:31|0.00084477
01:33:32|0.00084561
01:33:34|0.0008456
01:33:34|0.0008456
01:33:36|0.0008456
01:33:37|0.0008456
01:33:38|0.0008451
01:33:39|0.0008451
01:33:40|0.00084511
01:33:41|0.00084511
01:33:42|0.00084511
01:33:43|0.00084482
01:33:44|0.00084482
01:33:45|0.00084478
01:33:46|0.00084477
01:33:47|0.00084395
01:33:48|0.00084395
01:33:49|0.00084395
01:33:50|0.00084395
01:33:51|0.00084552
01:33:52|0.00084552
01:33:53|0.00084552
01:33:54|0.00084552
01:33:55|0.00084427
01:33:56|0.00084427
01:33:57|0.0008443
01:33:58|0.00084434
01:33:59|0.00084427
01:34:00|0.00084427
01:34:01|0.00084427
01:34:02|0.00084427
01:34:03|0.00084539
01:34:05|0.00084549
01:34:05|0.00084549
01:34:06|0.00084552
01:34:08|0.00084618
01:34:09|0.00084651
01:34:09|0.00084738
01:34:10|0.00084778
01:34:11|0.00084778
01:34:13|0.00084778
01:34:13|0.00084778
01:34:14|0.00084778
01:34:15|0.00084778
01:34:16|0.00084778
01:34:17|0.00084778
01:34:18|0.00084778
01:34:20|0.00084778
01:34:20|0.00084778
01:34:21|0.00084738
01:34:23|0.00084738
01:34:23|0.00084651
01:34:24|0.00084654
01:34:25|0.00084618
01:34:26|0.0008457
01:34:28|0.00084552
01:34:28|0.00084552
01:34:29|0.00084552
01:34:31|0.00084488
01:34:33|0.00084488
01:34:34|0.00084488
01:34:34|0.00084461
01:34:35|0.00084436
01:34:36|0.00084436
01:34:38|0.00084436
01:34:38|0.00084436
01:34:39|0.00084436
01:34:41|0.00084436
01:34:42|0.00084436
01:34:43|0.00084436
01:34:44|0.00084436
01:34:45|0.00084436
01:34:45|0.00084441
01:34:47|0.00084436
01:34:48|0.00084436
01:34:48|0.00084436
01:34:49|0.00084436
01:34:51|0.00084436
01:34:52|0.00084436
01:34:53|0.00084436
01:34:54|0.00084436
01:34:55|0.00084436
01:34:56|0.00084436
01:34:57|0.00084436
01:34:58|0.00084436
01:34:59|0.00084436
01:35:00|0.00084434
01:35:01|0.00084434
01:35:02|0.00084434
01:35:03|0.00084607
01:35:04|0.00084548
01:35:05|0.00084548
01:35:06|0.00084638
01:35:07|0.00084638
01:35:08|0.00084659
01:35:10|0.00084642
01:35:11|0.00084608
01:35:11|0.00084737
01:35:12|0.00084737
01:35:13|0.00084737
01:35:14|0.00084479
01:35:15|0.00084478
01:35:16|0.00084434
01:35:17|0.00084434
01:35:18|0.00084434
01:35:19|0.00084477
01:35:20|0.00084434
01:35:21|0.00084434
01:35:22|0.00084434
01:35:23|0.00084434
01:35:24|0.00084434
01:35:25|0.00084475
01:35:27|0.00084481
01:35:27|0.00084437
01:35:28|0.00084437
01:35:29|0.00084439
01:35:30|0.0008465
01:35:31|0.00084652
01:35:33|0.00084652
01:35:34|0.00084544
01:35:35|0.00084544
01:35:36|0.00084544
01:35:37|0.00084646
01:35:39|0.00084645
01:35:40|0.00084645
01:35:41|0.00084567
01:35:42|0.00084567
01:35:43|0.00084567
01:35:44|0.00084647
01:35:45|0.00084566
01:35:46|0.00084651
01:35:47|0.00084651
01:35:47|0.00084651
01:35:49|0.00084651
01:35:50|0.00084651
01:35:50|0.00084651
01:35:52|0.00084656
01:35:53|0.00084574
01:35:54|0.00084652
01:35:54|0.00084652
01:35:56|0.00084578
01:35:57|0.00084578
01:35:58|0.00084578
01:35:59|0.00084581
01:36:00|0.00084581
01:36:01|0.00084574
01:36:02|0.00084618
01:36:03|0.00084615
01:36:04|0.00084615
01:36:05|0.00084722
01:36:07|0.00084722
01:36:08|0.00084578
01:36:09|0.00084578
01:36:09|0.00084515
01:36:10|0.00084515
01:36:11|0.00084515
01:36:12|0.0008448
01:36:13|0.00084481
01:36:15|0.00084481
01:36:16|0.00084434
01:36:16|0.00084557
01:36:18|0.00084578
01:36:18|0.00084578
01:36:20|0.00084636
01:36:20|0.00084636
01:36:22|0.00084564
01:36:23|0.00084487
01:36:23|0.00084544
01:36:25|0.00084544
01:36:26|0.0008449
01:36:27|0.00084544
01:36:28|0.00084628
01:36:29|0.00084646
01:36:30|0.00084567
01:36:31|0.00084675
01:36:32|0.00084675
01:36:33|0.00084675
01:36:35|0.00084727
01:36:36|0.00084727
01:36:37|0.00084675
01:36:37|0.00084678
01:36:39|0.00084678
01:36:40|0.00084678
01:36:40|0.00084727
01:36:42|0.00084727
01:36:43|0.00084727
01:36:44|0.00084727
01:36:44|0.00084727
01:36:45|0.00084723
01:36:46|0.00084727
01:36:48|0.00084727
01:36:49|0.00084727
01:36:50|0.00084727
01:36:51|0.00084727
01:36:52|0.00084795
01:36:53|0.00084795
01:36:54|0.00084795
01:36:55|0.00084795
01:36:56|0.00084795
01:36:57|0.00084795
01:36:58|0.00084795
01:36:59|0.00084795
01:37:00|0.00084771
01:37:01|0.00084771
01:37:02|0.00084771
01:37:03|0.00084771
01:37:04|0.00084872
01:37:05|0.00084872
01:37:06|0.00084872
01:37:07|0.00084872
01:37:08|0.00084872
01:37:09|0.00085
01:37:10|0.00085171
01:37:11|0.00085171
01:37:12|0.00085171
01:37:13|0.00084916
01:37:14|0.00085007
01:37:15|0.00085007
01:37:16|0.00085007
01:37:17|0.00085007
01:37:18|0.00085152
01:37:19|0.00085008
01:37:21|0.00085008
01:37:21|0.00085018
01:37:22|0.00085018
01:37:23|0.00085007
01:37:24|0.00085007
01:37:25|0.00085008
01:37:26|0.00085063
01:37:27|0.00084933
01:37:28|0.00084933
01:37:29|0.00085007
01:37:30|0.00085007
01:37:31|0.00085007
01:37:32|0.00085007
01:37:34|0.00085007
01:37:34|0.00085007
01:37:36|0.00085007
01:37:37|0.00084933
01:37:38|0.000849
01:37:39|0.000849
01:37:40|0.000849
01:37:41|0.000849
01:37:42|0.00084795
01:37:43|0.00084795
01:37:44|0.00084795
01:37:45|0.00084795
01:37:46|0.00084738
01:37:47|0.000847
01:37:48|0.000847
01:37:49|0.000847
01:37:50|0.000847
01:37:51|0.000847
01:37:52|0.000847
01:37:53|0.000847
01:37:54|0.000847
01:37:55|0.000847
01:37:56|0.000847
01:37:57|0.000847
01:37:59|0.0008472
01:37:59|0.00084719
01:38:00|0.00084726
01:38:01|0.00084825
01:38:02|0.00084825
01:38:04|0.00084651
01:38:05|0.00084651
01:38:06|0.00084651
01:38:07|0.00084911
01:38:08|0.00084911
01:38:09|0.00085008
01:38:10|0.00085008
01:38:11|0.00085008
01:38:12|0.00085008
01:38:13|0.00085008
01:38:14|0.00084915
01:38:15|0.00084844
01:38:16|0.00084825
01:38:17|0.00084825
01:38:18|0.00084828
01:38:19|0.00084738
01:38:20|0.00084738
01:38:21|0.00084738
01:38:22|0.00084738
01:38:23|0.00084738
01:38:24|0.00084738
01:38:25|0.00084738
01:38:26|0.00084738
01:38:27|0.00084735
01:38:28|0.00084735
01:38:29|0.00084735
01:38:30|0.00084735
01:38:31|0.00084735
01:38:32|0.00084801
01:38:33|0.00084825
01:38:34|0.00084895
01:38:35|0.00084912
01:38:36|0.00084912
01:38:37|0.00085
01:38:38|0.00085
01:38:40|0.00085063
01:38:41|0.00085085
01:38:41|0.00085085
01:38:42|0.00085085
01:38:44|0.0008492
01:38:45|0.00084912
01:38:46|0.00084912
01:38:46|0.00084836
01:38:48|0.00084836
01:38:49|0.00084825
01:38:50|0.00084843
01:38:51|0.00084868
01:38:52|0.00084868
01:38:53|0.0008488
01:38:54|0.0008488
01:38:55|0.0008488
01:38:57|0.0008488
01:38:57|0.0008488
01:38:58|0.00084877
01:39:00|0.00084877
01:39:00|0.00084875
01:39:02|0.00084875
01:39:02|0.00084873
01:39:04|0.00084873
01:39:05|0.00084873
01:39:06|0.00084911
01:39:07|0.00084938
01:39:08|0.0008497
01:39:09|0.0008497
01:39:10|0.00084922
01:39:11|0.00084938
01:39:12|0.0008497
01:39:13|0.0008497
01:39:14|0.0008497
01:39:15|0.00085155
01:39:16|0.00085155
01:39:17|0.00085173
01:39:18|0.00085173
01:39:19|0.00085173
01:39:21|0.00084976
01:39:22|0.00084976
01:39:24|0.00084976
01:39:25|0.00084976
01:39:26|0.00085002
01:39:27|0.00085005
01:39:28|0.00085152
01:39:29|0.00085152
01:39:30|0.00085152
01:39:31|0.00084958
01:39:32|0.00085005
01:39:34|0.00085005
01:39:34|0.00085005
01:39:36|0.00085005
01:39:37|0.00085005
01:39:38|0.00085005
01:39:39|0.00085043
01:39:40|0.00085086
01:39:41|0.00085086
01:39:42|0.00085086
01:39:43|0.00085086
01:39:44|0.00085086
01:39:45|0.00085086
01:39:46|0.00085138
01:39:47|0.00085138
01:39:48|0.00085138
01:39:49|0.00085138
01:39:50|0.00085041
01:39:51|0.00085049
01:39:53|0.00085142
01:39:53|0.00085172
01:39:55|0.00085172
01:39:56|0.00085172
01:39:56|0.00085172
01:39:57|0.00085172
01:39:59|0.00085172
01:40:00|0.00085172
01:40:01|0.00085172
01:40:01|0.00085259
01:40:02|0.00085259
01:40:03|0.00085324
01:40:04|0.00085324
01:40:06|0.00085324
01:40:06|0.00085324
01:40:08|0.00085395
01:40:09|0.00085395
01:40:09|0.00085395
01:40:11|0.00085474
01:40:11|0.00085474
01:40:12|0.00085474
01:40:13|0.00085474
01:40:15|0.00085376
01:40:15|0.00085376
01:40:16|0.00085376
01:40:17|0.00085376
01:40:18|0.00085376
01:40:20|0.00085376
01:40:20|0.00085376
01:40:22|0.00085505
01:40:23|0.00085505
01:40:24|0.00085505
01:40:25|0.00085505
01:40:25|0.00085505
01:40:26|0.00085505
01:40:28|0.00085569
01:40:29|0.00085569
01:40:30|0.00085569
01:40:31|0.00085569
01:40:32|0.00085505
01:40:33|0.00085459
01:40:34|0.00085459
01:40:35|0.00085459
01:40:37|0.00085459
01:40:37|0.00085459
01:40:39|0.00085459
01:40:39|0.00085425
01:40:40|0.00085425
01:40:41|0.00085425
01:40:43|0.0008556
01:40:43|0.0008556
01:40:45|0.0008556
01:40:45|0.0008556
01:40:46|0.00085659
01:40:47|0.0008563
01:40:48|0.0008563
01:40:49|0.00085659
01:40:50|0.0008563
01:40:51|0.0008563
01:40:52|0.00085675
01:40:54|0.00085675
01:40:54|0.00085704
01:40:55|0.00085704
01:40:56|0.00085704
01:40:57|0.00085704
01:40:58|0.00085704
01:40:59|0.00085704
01:41:00|0.00085704
01:41:01|0.00085758
01:41:02|0.00085758
01:41:04|0.00085802
01:41:04|0.00085866
01:41:05|0.00085866
01:41:06|0.00085866
01:41:08|0.00085866
01:41:08|0.00085866
01:41:10|0.00085791
01:41:10|0.00085791
01:41:11|0.00085791
01:41:13|0.00085929
01:41:14|0.00085929
01:41:14|0.00085914
01:41:15|0.00085914
01:41:17|0.00085914
01:41:17|0.00085914
01:41:19|0.00085929
01:41:20|0.00085929
01:41:22|0.00085802
01:41:23|0.00085802
01:41:24|0.00085802
01:41:25|0.00085704
01:41:26|0.00085669
01:41:27|0.00085669
01:41:27|0.00085669
01:41:29|0.00085785
01:41:29|0.00085794
01:41:31|0.00085794
01:41:32|0.00085862
01:41:33|0.00085862
01:41:34|0.00085862
01:41:35|0.00085909
01:41:36|0.00085902
01:41:37|0.00085893
01:41:37|0.00085991
01:41:39|0.00085991
01:41:40|0.00085828
01:41:41|0.00085848
01:41:42|0.00085848
01:41:43|0.00085875
01:41:44|0.00085875
01:41:44|0.00085893
01:41:46|0.00085884
01:41:46|0.00085884
01:41:48|0.00085884
01:41:49|0.00085884
01:41:50|0.00085884
01:41:51|0.00085884
01:41:52|0.00085884
01:41:53|0.00085884
01:41:54|0.00085884
01:41:55|0.00085884
01:41:56|0.00085884
01:41:57|0.00085884
01:41:58|0.00085884
01:41:59|0.00085884
01:42:00|0.00085884
01:42:01|0.00085884
01:42:02|0.00085965
01:42:04|0.00085965
01:42:04|0.00085965
01:42:05|0.00085965
01:42:06|0.00085965
01:42:08|0.00085991
01:42:08|0.00085944
01:42:09|0.00085884
01:42:11|0.00085916
01:42:11|0.00085916
01:42:12|0.00085916
01:42:14|0.00085916
01:42:15|0.00085916
01:42:15|0.00085916
01:42:16|0.00085916
01:42:18|0.00085947
01:42:18|0.00085947
01:42:19|0.00085947
01:42:20|0.00085947
01:42:22|0.00085919
01:42:23|0.00085919
01:42:24|0.00085916
01:42:26|0.00085916
01:42:27|0.00085916
01:42:28|0.00085916
01:42:29|0.00085916
01:42:30|0.00085916
01:42:31|0.00085994
01:42:32|0.00085994
01:42:33|0.00085994
01:42:34|0.00085994
01:42:35|0.00085994
01:42:36|0.00085994
01:42:37|0.00085994
01:42:38|0.00085994
01:42:39|0.00085994
01:42:40|0.00085994
01:42:41|0.00085994
01:42:42|0.00085994
01:42:43|0.00085994
01:42:44|0.00085916
01:42:45|0.00085935
01:42:46|0.000859
01:42:47|0.000859
01:42:48|0.000859
01:42:49|0.000859
01:42:50|0.000859
01:42:51|0.000859
01:42:52|0.00086001
01:42:53|0.00086001
01:42:54|0.00086001
01:42:55|0.00086001
01:42:56|0.00086001
01:42:57|0.00086001
01:42:58|0.00086001
01:42:59|0.00085935
01:43:00|0.00085935
01:43:02|0.00085934
01:43:03|0.0008594
01:43:03|0.0008594
01:43:04|0.000859
01:43:06|0.00085884
01:43:07|0.00085884
01:43:08|0.00085884
01:43:09|0.00085785
01:43:10|0.00085785
01:43:10|0.00085785
01:43:12|0.00085785
01:43:13|0.00085757
01:43:13|0.00085757
01:43:15|0.00085832
01:43:17|0.00085832
01:43:17|0.00085832
01:43:18|0.00085832
01:43:19|0.00085832
01:43:20|0.00085832
01:43:22|0.00085832
01:43:22|0.00085832
01:43:24|0.00085707
01:43:24|0.00085707
01:43:26|0.00085707
01:43:27|0.00085707
01:43:28|0.00085669
01:43:29|0.00085669
01:43:30|0.0008563
01:43:31|0.0008563
01:43:32|0.0008563
01:43:33|0.0008563
01:43:34|0.0008563
01:43:35|0.00085532
01:43:36|0.00085532
01:43:37|0.00085549
01:43:38|0.00085549
01:43:39|0.00085549
01:43:40|0.00085549
01:43:41|0.00085666
01:43:42|0.00085666
01:43:43|0.00085666
01:43:44|0.00085767
01:43:45|0.00085767
01:43:46|0.00085767
01:43:47|0.00085767
01:43:48|0.00085767
01:43:49|0.00085691
01:43:50|0.00085691
01:43:51|0.00085691
01:43:52|0.00085691
01:43:54|0.00085803
01:43:54|0.00085902
01:43:55|0.00085902
01:43:57|0.00085869
01:43:57|0.00085869
01:43:59|0.00085829
01:43:59|0.00085829
01:44:01|0.00085829
01:44:02|0.00085829
01:44:03|0.00085829
01:44:04|0.00085829
01:44:04|0.00085829
01:44:06|0.00085713
01:44:07|0.0008563
01:44:08|0.00085675
01:44:09|0.00085675
01:44:10|0.00085675
01:44:11|0.00085675
01:44:12|0.00085675
01:44:13|0.00085675
01:44:14|0.00085675
01:44:15|0.00085631
01:44:16|0.00085631
01:44:17|0.00085631
01:44:18|0.00085631
01:44:19|0.00085631
01:44:20|0.00085631
01:44:21|0.00085631
01:44:22|0.00085631
01:44:23|0.00085631
01:44:25|0.00085865
01:44:26|0.00085865
01:44:28|0.00085865
01:44:28|0.00085865
01:44:30|0.00085865
01:44:31|0.00085865
01:44:31|0.00085828
01:44:32|0.00085828
01:44:34|0.00085828
01:44:35|0.00085828
01:44:35|0.00085828
01:44:37|0.00085828
01:44:38|0.00085828
01:44:38|0.00085828
01:44:39|0.00085727
01:44:41|0.00085727
01:44:41|0.00085727
01:44:42|0.00085727
01:44:44|0.00085727
01:44:45|0.00085727
01:44:46|0.00085727
01:44:47|0.00085727
01:44:48|0.00085727
01:44:49|0.00085727
01:44:49|0.00085727
01:44:50|0.00085727
01:44:51|0.00085727
01:44:52|0.00085727
01:44:54|0.00085727
01:44:55|0.00085727
01:44:56|0.0008572
01:44:56|0.0008572
01:44:58|0.0008572
01:44:58|0.0008572
01:45:00|0.0008572
01:45:01|0.00085727
01:45:02|0.00085727
01:45:03|0.0008577
01:45:04|0.0008577
01:45:05|0.00085737
01:45:06|0.00085737
01:45:07|0.00085737
01:45:07|0.00085737
01:45:09|0.00085737
01:45:10|0.00085737
01:45:10|0.00085828
01:45:12|0.00085868
01:45:13|0.00085918
01:45:14|0.00085937
01:45:15|0.00085937
01:45:15|0.00085937
01:45:17|0.00085937
01:45:17|0.00085873
01:45:19|0.00085946
01:45:20|0.00085946
01:45:20|0.00085946
01:45:22|0.00085946
01:45:23|0.00085946
01:45:24|0.00085946
01:45:26|0.00085946
01:45:27|0.00085946
01:45:29|0.00085946
01:45:30|0.00085946
01:45:30|0.00085946
01:45:32|0.00085946
01:45:33|0.00085902
01:45:34|0.00085902
01:45:35|0.00085902
01:45:36|0.00085902
01:45:37|0.00085892
01:45:38|0.00085892
01:45:39|0.00085892
01:45:40|0.00085892
01:45:41|0.00085892
01:45:42|0.00085892
01:45:43|0.00085892
01:45:44|0.00085846
01:45:45|0.00085846
01:45:46|0.00085846
01:45:47|0.00085846
01:45:48|0.00085873
01:45:49|0.00085873
01:45:50|0.00085873
01:45:51|0.00085891
01:45:52|0.00085891
01:45:53|0.00085891
01:45:54|0.00085891
01:45:55|0.00085891
01:45:56|0.00085892
01:45:57|0.00085892
01:45:58|0.00085892
01:45:59|0.00085892
01:46:00|0.00085892
01:46:01|0.00085892
01:46:02|0.00085902
01:46:03|0.00085892
01:46:04|0.00085892
01:46:05|0.00085892
01:46:06|0.00085892
01:46:08|0.00085889
01:46:09|0.00085889
01:46:09|0.00085865
01:46:10|0.00085884
01:46:11|0.00085902
01:46:13|0.00085902
01:46:14|0.00085902
01:46:14|0.00085892
01:46:15|0.00085892
01:46:16|0.00086124
01:46:18|0.00086099
01:46:18|0.00086073
01:46:20|0.00086073
01:46:22|0.00086073
01:46:22|0.00086073
01:46:24|0.00086073
01:46:24|0.00086054
01:46:25|0.00086054
01:46:27|0.00086069
01:46:27|0.00086056
01:46:29|0.00086069
01:46:30|0.00086069
01:46:31|0.00085986
01:46:32|0.00085986
01:46:34|0.00086054
01:46:35|0.00086054
01:46:35|0.00086054
01:46:36|0.00086054
01:46:38|0.00085927
01:46:39|0.00085986
01:46:40|0.00086041
01:46:41|0.00086041
01:46:42|0.00086041
01:46:43|0.00086041
01:46:44|0.00086041
01:46:45|0.00086041
01:46:46|0.00086041
01:46:47|0.00086041
01:46:48|0.00086041
01:46:49|0.00086004
01:46:50|0.00086004
01:46:51|0.00085981
01:46:52|0.00085981
01:46:53|0.00085973
01:46:54|0.00085893
01:46:55|0.00085816
01:46:56|0.000858
01:46:57|0.000858
01:46:58|0.000858
01:47:00|0.000858
01:47:00|0.00085883
01:47:01|0.0008584
01:47:02|0.0008584
01:47:03|0.0008584
01:47:04|0.00085787
01:47:05|0.00085754
01:47:07|0.00085754
01:47:07|0.00085766
01:47:08|0.00085784
01:47:09|0.00085784
01:47:10|0.00085828
01:47:11|0.00085788
01:47:12|0.00085827
01:47:13|0.00085882
01:47:14|0.00085882
01:47:15|0.00085882
01:47:16|0.00085882
01:47:17|0.00085817
01:47:18|0.00085866
01:47:19|0.00085866
01:47:20|0.00085866
01:47:22|0.00085866
01:47:22|0.00085866
01:47:23|0.00085866
01:47:25|0.00085866
01:47:25|0.00085866
01:47:27|0.00085866
01:47:29|0.00085866
01:47:30|0.00085866
01:47:30|0.00085846
01:47:31|0.00085846
01:47:33|0.00085846
01:47:34|0.00085838
01:47:35|0.00086041
01:47:36|0.00086041
01:47:36|0.00086041
01:47:38|0.00086041
01:47:39|0.00086041
01:47:40|0.0008596
01:47:41|0.0008596
01:47:42|0.0008596
01:47:44|0.0008596
01:47:44|0.00086067
01:47:45|0.00086068
01:47:46|0.00086068
01:47:48|0.00086068
01:47:49|0.00086068
01:47:49|0.00086068
01:47:51|0.00086068
01:47:52|0.00086068
01:47:52|0.00086068
01:47:54|0.00086054
01:47:55|0.00086054
01:47:56|0.00086054
01:47:57|0.00086054
01:47:58|0.00086068
01:47:59|0.00086068
01:48:00|0.00086204
01:48:01|0.00086204
01:48:02|0.00086041
01:48:03|0.00086041
01:48:04|0.00086012
01:48:05|0.00086012
01:48:06|0.00086012
01:48:07|0.0008602
01:48:08|0.0008602
01:48:09|0.00085986
01:48:10|0.00085986
01:48:11|0.00085959
01:48:12|0.00085959
01:48:13|0.00085959
01:48:14|0.00085959
01:48:15|0.00085959
01:48:16|0.00085959
01:48:17|0.00085959
01:48:18|0.00085959
01:48:19|0.00085959
01:48:20|0.00085959
01:48:21|0.00085959
01:48:22|0.00085959
01:48:23|0.00085959
01:48:24|0.00085959
01:48:25|0.00085959
01:48:26|0.00085838
01:48:28|0.00085745
01:48:28|0.00085727
01:48:30|0.00085727
01:48:31|0.00085869
01:48:32|0.00085824
01:48:33|0.0008587
01:48:34|0.00085895
01:48:35|0.00085895
01:48:36|0.00085895
01:48:38|0.00085895
01:48:39|0.00085895
01:48:39|0.00085895
01:48:41|0.00085895
01:48:42|0.00085895
01:48:42|0.00085895
01:48:43|0.00085895
01:48:44|0.00085895
01:48:45|0.00085895
01:48:46|0.00085824
01:48:48|0.00085824
01:48:48|0.00085824
01:48:49|0.00085824
01:48:50|0.00085786
01:48:51|0.00085786
01:48:52|0.00085727
01:48:53|0.00085739
01:48:54|0.00085739
01:48:56|0.00085739
01:48:56|0.000857
01:48:57|0.000857
01:48:58|0.000857
01:48:59|0.000857
01:49:01|0.000857
01:49:02|0.000857
01:49:02|0.00085675
01:49:03|0.00085675
01:49:04|0.0008564
01:49:05|0.00085631
01:49:07|0.0008556
01:49:09|0.0008556
01:49:10|0.00085675
01:49:10|0.00085675
01:49:11|0.00085559
01:49:12|0.00085559
01:49:13|0.00085608
01:49:14|0.00085608
01:49:15|0.00085608
01:49:16|0.00085608
01:49:17|0.00085608
01:49:18|0.00085608
01:49:19|0.00085608
01:49:21|0.00085608
01:49:21|0.000855
01:49:22|0.0008548
01:49:23|0.0008548
01:49:24|0.0008548
01:49:25|0.000854
01:49:26|0.000854
01:49:28|0.000854
01:49:29|0.000854
01:49:30|0.000854
01:49:31|0.000853
01:49:32|0.000853
01:49:33|0.00085337
01:49:34|0.00085337
01:49:35|0.00085337
01:49:36|0.000854
01:49:37|0.000854
01:49:38|0.000854
01:49:39|0.000854
01:49:40|0.000854
01:49:41|0.00085416
01:49:42|0.00085416
01:49:43|0.00085416
01:49:44|0.00085383
01:49:46|0.00085383
01:49:47|0.00085383
01:49:48|0.00085383
01:49:48|0.00085383
01:49:49|0.00085383
01:49:51|0.00085383
01:49:52|0.00085383
01:49:53|0.00085383
01:49:54|0.00085383
01:49:55|0.00085383
01:49:56|0.00085415
01:50:02|0.00085416
01:50:02|0.00085416
01:50:03|0.00085416
01:50:04|0.00085415
01:50:05|0.00085385
01:50:06|0.00085385
01:50:08|0.00085385
01:50:09|0.00085385
01:50:09|0.00085385
01:50:10|0.00085385
01:50:12|0.00085385
01:50:13|0.00085383
01:50:14|0.00085519
01:50:15|0.00085383
01:50:16|0.00085383
01:50:17|0.00085337
01:50:19|0.00085337
01:50:20|0.000853
01:50:20|0.000853
01:50:21|0.000853
01:50:22|0.000853
01:50:23|0.00085226
01:50:24|0.00085347
01:50:25|0.00085347
01:50:26|0.00085347
01:50:27|0.00085347
01:50:28|0.00085231
01:50:29|0.00085231
01:50:31|0.00085231
01:50:31|0.00085231
01:50:33|0.00085231
01:50:34|0.00085231
01:50:35|0.00085231
01:50:36|0.00085267
01:50:36|0.00085267
01:50:37|0.00085267
01:50:38|0.00085267
01:50:40|0.00085221
01:50:41|0.00085221
01:50:41|0.00085221
01:50:42|0.00085177
01:50:44|0.00085177
01:50:45|0.00085251
01:50:45|0.00085251
01:50:46|0.00085251
01:50:47|0.00085251
01:50:49|0.00085251
01:50:50|0.00085251
01:50:51|0.00085251
01:50:52|0.0008529
01:50:54|0.00085383
01:50:54|0.00085383
01:50:55|0.00085383
01:50:56|0.00085383
01:50:57|0.00085383
01:50:58|0.00085383
01:50:59|0.00085383
01:51:01|0.00085544
01:51:01|0.00085544
01:51:02|0.00085544
01:51:03|0.00085544
01:51:04|0.00085519
01:51:05|0.00085519
01:51:06|0.0008542
01:51:08|0.0008542
01:51:08|0.00085437
01:51:09|0.00085437
01:51:10|0.00085437
01:51:11|0.00085455
01:51:12|0.00085455
01:51:13|0.00085455
01:51:14|0.00085455
01:51:15|0.00085455
01:51:16|0.00085455
01:51:17|0.00085577
01:51:18|0.00085577
01:51:20|0.00085577
01:51:20|0.00085675
01:51:22|0.00085675
01:51:23|0.00085675
01:51:23|0.00085675
01:51:25|0.00085675
01:51:25|0.00085675
01:51:26|0.00085675
01:51:27|0.00085675
01:51:28|0.00085675
01:51:29|0.00085675
01:51:30|0.00085675
01:51:32|0.00085707
01:51:33|0.00085707
01:51:34|0.00085707
01:51:35|0.00085707
01:51:36|0.00085707
01:51:37|0.00085675
01:51:38|0.00085675
01:51:39|0.00085675
01:51:40|0.00085675
01:51:41|0.00085608
01:51:43|0.00085603
01:51:43|0.000856
01:51:45|0.00085626
01:51:45|0.00085608
01:51:47|0.00085608
01:51:48|0.00085608
01:51:49|0.00085608
01:51:49|0.00085608
01:51:52|0.00085608
01:51:52|0.00085608
01:51:54|0.00085608
01:51:55|0.00085608
01:51:56|0.00085608
01:51:57|0.00085626
01:51:57|0.00085626
01:51:58|0.0008557
01:51:59|0.0008557
01:52:01|0.0008557
01:52:01|0.00085545
01:52:02|0.00085545
01:52:03|0.0008556
01:52:05|0.0008556
01:52:05|0.0008556
01:52:06|0.0008556
01:52:07|0.00085604
01:52:08|0.00085604
01:52:10|0.00085604
01:52:11|0.00085604
01:52:11|0.00085604
01:52:12|0.00085598
01:52:13|0.00085684
01:52:14|0.00085684
01:52:15|0.00085684
01:52:16|0.00085684
01:52:18|0.00085684
01:52:18|0.00085684
01:52:19|0.0008559
01:52:20|0.00085558
01:52:21|0.00085558
01:52:22|0.00085558
01:52:23|0.0008561
01:52:24|0.0008561
01:52:26|0.0008561
01:52:26|0.0008561
01:52:28|0.0008561
01:52:28|0.00085729
01:52:29|0.00085729
01:52:31|0.00085673
01:52:33|0.00085673
01:52:34|0.00085673
01:52:35|0.00085673
01:52:35|0.00085673
01:52:36|0.00085712
01:52:37|0.00085712
01:52:38|0.00085712
01:52:40|0.00085713
01:52:41|0.00085713
01:52:41|0.00085816
01:52:43|0.00085816
01:52:44|0.00085816
01:52:45|0.00085816
01:52:46|0.00085816
01:52:46|0.00085816
01:52:48|0.00085816
01:52:49|0.00085816
01:52:50|0.00085816
01:52:51|0.00085816
01:52:52|0.00085816
01:52:53|0.00085816
01:52:54|0.000857
01:52:55|0.000857
01:52:56|0.000857
01:52:57|0.000857
01:52:58|0.000857
01:52:59|0.000857
01:53:00|0.000857
01:53:01|0.000857
01:53:02|0.000857
01:53:03|0.000857
01:53:04|0.000857
01:53:05|0.0008581
01:53:06|0.00085831
01:53:07|0.00085879
01:53:08|0.00085879
01:53:09|0.00085879
01:53:10|0.00085879
01:53:11|0.00085879
01:53:12|0.00085879
01:53:13|0.00085879
01:53:14|0.00085879
01:53:15|0.00085879
01:53:16|0.00085768
01:53:17|0.00085768
01:53:19|0.00085714
01:53:20|0.00085714
01:53:20|0.00085852
01:53:21|0.00085852
01:53:22|0.00085852
01:53:23|0.00085852
01:53:24|0.00085852
01:53:25|0.00085852
01:53:27|0.00085733
01:53:27|0.00085733
01:53:28|0.00085733
01:53:29|0.00085699
01:53:30|0.00085651
01:53:32|0.00085716
01:53:34|0.00085716
01:53:34|0.00085716
01:53:35|0.00085716
01:53:37|0.00085716
01:53:38|0.00085716
01:53:38|0.00085716
01:53:40|0.00085716
01:53:40|0.00085716
01:53:42|0.00085716
01:53:42|0.00085716
01:53:44|0.00085716
01:53:44|0.00085716
01:53:45|0.00085716
01:53:46|0.00085716
01:53:47|0.00085716
01:53:49|0.00085716
01:53:50|0.00085716
01:53:51|0.00085875
01:53:51|0.00085875
01:53:53|0.00085875
01:53:54|0.00085875
01:53:55|0.00085875
01:53:56|0.00085875
01:53:57|0.00085875
01:53:57|0.00085875
01:53:59|0.00085875
01:54:00|0.00085875
01:54:01|0.00085875
01:54:02|0.00085875
01:54:04|0.0008584
01:54:04|0.0008584
01:54:05|0.00085787
01:54:07|0.00085787
01:54:07|0.00085787
01:54:08|0.00085787
01:54:10|0.00085833
01:54:11|0.00085833
01:54:11|0.00085833
01:54:12|0.00085833
01:54:13|0.00085833
01:54:14|0.00085888
01:54:15|0.00085888
01:54:16|0.00085888
01:54:17|0.00085888
01:54:19|0.00085888
01:54:19|0.00085888
01:54:20|0.00085905
01:54:21|0.00085905
01:54:23|0.00085905
01:54:23|0.00085905
01:54:24|0.00085905
01:54:26|0.00085905
01:54:26|0.00085905
01:54:27|0.00085905
01:54:28|0.00085905
01:54:30|0.00085905
01:54:30|0.00085905
01:54:31|0.00085905
01:54:32|0.0008588
01:54:34|0.0008584
01:54:35|0.0008584
01:54:36|0.00085832
01:54:38|0.00085716
01:54:39|0.00085716
01:54:40|0.00085749
01:54:41|0.00085749
01:54:42|0.00085749
01:54:42|0.00085749
01:54:44|0.00085749
01:54:45|0.00085749
01:54:46|0.00085749
01:54:47|0.00085749
01:54:48|0.00085749
01:54:49|0.00085749
01:54:50|0.00085749
01:54:51|0.00085749
01:54:52|0.00085749
01:54:53|0.00085749
01:54:54|0.00085749
01:54:55|0.00085749
01:54:56|0.00085749
01:54:57|0.00085749
01:54:58|0.00085749
01:54:59|0.00085749
01:55:00|0.00085749
01:55:02|0.000858
01:55:03|0.000858
01:55:04|0.0008576
01:55:05|0.0008576
01:55:07|0.0008576
01:55:07|0.0008576
01:55:09|0.0008576
01:55:09|0.0008576
01:55:11|0.00085769
01:55:11|0.0008583
01:55:12|0.0008583
01:55:14|0.0008583
01:55:14|0.0008583
01:55:16|0.0008583
01:55:16|0.00085878
01:55:17|0.00085878
01:55:18|0.00085878
01:55:20|0.00085878
01:55:20|0.00085878
01:55:21|0.00085886
01:55:22|0.00085886
01:55:23|0.00085886
01:55:24|0.00085864
01:55:25|0.00085864
01:55:26|0.00085864
01:55:27|0.00085864
01:55:28|0.00085821
01:55:30|0.00085821
01:55:30|0.0008586
01:55:31|0.0008586
01:55:32|0.0008586
01:55:33|0.0008586
01:55:35|0.0008586
01:55:36|0.0008586
01:55:37|0.00085896
01:55:38|0.00085896
01:55:39|0.00085896
01:55:41|0.00085896
01:55:41|0.00085896
01:55:43|0.00085928
01:55:43|0.00085928
01:55:45|0.00085928
01:55:45|0.00085928
01:55:47|0.00085995
01:55:47|0.00085995
01:55:49|0.00085995
01:55:50|0.00085995
01:55:51|0.00085995
01:55:52|0.00085967
01:55:52|0.00085944
01:55:54|0.00085944
01:55:55|0.00085944
01:55:56|0.00085944
01:55:57|0.00085944
01:55:58|0.00085944
01:55:59|0.00085944
01:56:00|0.00085944
01:56:01|0.00085956
01:56:02|0.00085956
01:56:03|0.00085956
01:56:04|0.00085956
01:56:05|0.00085944
01:56:06|0.00085979
01:56:07|0.00085979
01:56:08|0.00085979
01:56:09|0.00086
01:56:10|0.00086058
01:56:11|0.00086058
01:56:12|0.0008604
01:56:13|0.0008604
01:56:14|0.0008604
01:56:15|0.0008604
01:56:16|0.0008604
01:56:17|0.0008604
01:56:18|0.000861
01:56:19|0.000861
01:56:20|0.000861
01:56:21|0.000861
01:56:22|0.00085905
01:56:23|0.00085905
01:56:24|0.0008586
01:56:25|0.0008581
01:56:26|0.0008581
01:56:27|0.00085749
01:56:28|0.00085715
01:56:29|0.00085715
01:56:30|0.00085743
01:56:31|0.00085743
01:56:32|0.00085743
01:56:33|0.00085743
01:56:34|0.00085743
01:56:36|0.00085768
01:56:36|0.00085743
01:56:37|0.00085743
01:56:39|0.00085743
01:56:40|0.00085885
01:56:40|0.00085885
01:56:42|0.00085885
01:56:43|0.00085822
01:56:44|0.00085803
01:56:45|0.00085803
01:56:46|0.00085779
01:56:47|0.00085779
01:56:48|0.00085779
01:56:50|0.00085743
01:56:50|0.00085743
01:56:51|0.00085743
01:56:53|0.00085734
01:56:54|0.00085743
01:56:54|0.00085743
01:56:55|0.0008571
01:56:57|0.0008571
01:56:57|0.0008571
01:56:58|0.0008571
01:56:59|0.0008571
01:57:00|0.0008571
01:57:01|0.0008571
01:57:02|0.0008571
01:57:03|0.0008571
01:57:04|0.0008571
01:57:05|0.0008571
01:57:06|0.0008578
01:57:07|0.0008578
01:57:08|0.00085752
01:57:09|0.00085752
01:57:10|0.00085752
01:57:11|0.00085888
01:57:12|0.00085888
01:57:13|0.00085888
01:57:14|0.00085944
01:57:15|0.00085944
01:57:16|0.00085892
01:57:17|0.00085892
01:57:19|0.00085892
01:57:19|0.00085892
01:57:21|0.00085888
01:57:22|0.00085888
01:57:23|0.00085913
01:57:24|0.00085851
01:57:25|0.00085851
01:57:26|0.00085851
01:57:27|0.00085785
01:57:28|0.00085785
01:57:29|0.00085785
01:57:30|0.00085757
01:57:31|0.00085757
01:57:32|0.00085718
01:57:33|0.00085718
01:57:34|0.00085785
01:57:35|0.00085785
01:57:37|0.00085785
01:57:37|0.00085785
01:57:38|0.00085785
01:57:40|0.00085763
01:57:40|0.00085763
01:57:41|0.00085763
01:57:43|0.00085763
01:57:43|0.00085763
01:57:44|0.00085843
01:57:46|0.00085843
01:57:46|0.00085843
01:57:47|0.00085843
01:57:49|0.00085843
01:57:49|0.00085843
01:57:51|0.00085843
01:57:52|0.00085843
01:57:53|0.00085843
01:57:54|0.00085843
01:57:55|0.0008584
01:57:55|0.00085785
01:57:56|0.00085785
01:57:57|0.00085703
01:57:59|0.00085703
01:58:00|0.00085703
01:58:00|0.00085703
01:58:02|0.00085703
01:58:04|0.000857
01:58:04|0.000857
01:58:05|0.0008567
01:58:06|0.00085732
01:58:08|0.00085732
01:58:09|0.00085732
01:58:10|0.00085732
01:58:11|0.00085791
01:58:12|0.00085791
01:58:13|0.00085843
01:58:14|0.00085843
01:58:15|0.00085843
01:58:16|0.00085843
01:58:17|0.00085843
01:58:18|0.00085843
01:58:19|0.00085843
01:58:20|0.00085843
01:58:21|0.00085843
01:58:22|0.00085843
01:58:23|0.00085843
01:58:24|0.000858
01:58:25|0.000858
01:58:26|0.000858
01:58:27|0.000858
01:58:28|0.000858
01:58:29|0.000858
01:58:30|0.000858
01:58:31|0.000858
01:58:32|0.00085898
01:58:33|0.00085898
01:58:34|0.00085898
01:58:35|0.00085898
01:58:36|0.00085898
01:58:38|0.00085898
01:58:39|0.00085898
01:58:40|0.00085898
01:58:40|0.00085898
01:58:41|0.00085898
01:58:43|0.00085898
01:58:43|0.00085898
01:58:45|0.00085898
01:58:46|0.00085898
01:58:48|0.00085806
01:58:49|0.00085806
01:58:49|0.0008579
01:58:50|0.00085789
01:58:51|0.00085789
01:58:52|0.00085765
01:58:53|0.00085765
01:58:55|0.00085765
01:58:56|0.00085765
01:58:56|0.00085765
01:58:58|0.00085765
01:58:59|0.00085765
01:59:00|0.00085765
01:59:01|0.0008582
01:59:02|0.0008582
01:59:04|0.00085888
01:59:04|0.00085888
01:59:05|0.00085888
01:59:06|0.00085888
01:59:07|0.00085888
01:59:08|0.00085888
01:59:09|0.00085799
01:59:10|0.00085799
01:59:11|0.00085799
01:59:12|0.00085799
01:59:13|0.00085799
01:59:15|0.00085765
01:59:16|0.00085765
01:59:17|0.00085727
01:59:18|0.00085727
01:59:19|0.00085727
01:59:20|0.00085727
01:59:21|0.00085727
01:59:22|0.00085719
01:59:23|0.00085719
01:59:24|0.00085719
01:59:25|0.00085719
01:59:26|0.00085738
01:59:27|0.00085719
01:59:28|0.00085719
01:59:29|0.00085719
01:59:30|0.00085719
01:59:31|0.00085765
01:59:32|0.00085765
01:59:33|0.00085765
01:59:34|0.00085765
01:59:35|0.00085765
01:59:36|0.00085765
01:59:37|0.00085898
01:59:38|0.000859
01:59:40|0.00085895
01:59:41|0.00085895
01:59:42|0.00085895
01:59:43|0.00085895
01:59:43|0.00085895
01:59:45|0.00085895
01:59:46|0.00085895
01:59:46|0.00085895
01:59:48|0.00085898
01:59:49|0.00085898
01:59:50|0.00085898
01:59:51|0.00085898
01:59:52|0.00085898
01:59:53|0.00085898
01:59:54|0.00085898
01:59:55|0.00085898
01:59:56|0.00085898
01:59:57|0.00085898
01:59:59|0.00085898
01:59:59|0.00085898
02:00:00|0.00085898
02:00:01|0.00085898
02:00:03|0.00085898
02:00:03|0.00085898
02:00:04|0.00085898
02:00:06|0.00085898
02:00:06|0.00085898
02:00:07|0.00085898
02:00:08|0.00085898
02:00:09|0.00085898
02:00:10|0.00085946
02:00:11|0.00085946
02:00:13|0.00085946
02:00:13|0.00085946
02:00:14|0.00085915
02:00:15|0.00085915
02:00:16|0.00085915
02:00:18|0.00085915
02:00:18|0.00085989
02:00:20|0.00085989
02:00:20|0.00085989
02:00:21|0.00085989
02:00:22|0.00085896
02:00:23|0.00085869
02:00:24|0.00085869
02:00:25|0.00085869
02:00:26|0.00085869
02:00:28|0.00085869
02:00:28|0.00085869
02:00:29|0.00085869
02:00:30|0.00085821
02:00:31|0.00085852
02:00:32|0.00085852
02:00:34|0.00085852
02:00:34|0.00085852
02:00:35|0.00085819
02:00:36|0.00085819
02:00:38|0.00085819
02:00:39|0.00085819
02:00:39|0.00085819
02:00:41|0.00085819
02:00:42|0.00085819
02:00:42|0.00085817
02:00:43|0.00085817
02:00:44|0.00085817
02:00:46|0.00085817
02:00:46|0.00085817
02:00:47|0.00085817
02:00:49|0.00085989
02:00:50|0.00086
02:00:50|0.00085892
02:00:51|0.00086
02:00:52|0.00086
02:00:53|0.00086
02:00:55|0.00086037
02:00:55|0.00086037
02:00:57|0.00086
02:00:57|0.00086
02:00:58|0.00085995
02:01:00|0.0008598
02:01:01|0.0008598
02:01:02|0.0008598
02:01:03|0.0008598
02:01:04|0.0008598
02:01:05|0.00086001
02:01:06|0.00086001
02:01:07|0.00086001
02:01:08|0.00086001
02:01:09|0.00086001
02:01:10|0.00086001
02:01:12|0.00086001
02:01:12|0.00086001
02:01:13|0.00086001
02:01:14|0.00085973
02:01:15|0.00085973
02:01:16|0.00085973
02:01:17|0.00085973
02:01:18|0.00085973
02:01:19|0.00085993
02:01:20|0.00085991
02:01:22|0.00085956
02:01:22|0.00085956
02:01:23|0.00085956
02:01:25|0.00085919
02:01:25|0.00085919
02:01:26|0.00085953
02:01:27|0.00085953
02:01:28|0.00085953
02:01:30|0.00085953
02:01:30|0.00085945
02:01:31|0.00085945
02:01:32|0.00085945
02:01:33|0.0008591
02:01:34|0.0008591
02:01:35|0.0008591
02:01:36|0.0008591
02:01:38|0.00085865
02:01:39|0.00085836
02:01:40|0.00085836
02:01:42|0.00085819
02:01:42|0.00085819
02:01:44|0.00085877
02:01:45|0.00085877
02:01:46|0.00085877
02:01:47|0.00085877
02:01:48|0.00085877
02:01:49|0.00085877
02:01:50|0.00085877
02:01:51|0.00085877
02:01:52|0.00085877
02:01:53|0.00085877
02:01:54|0.00085877
02:01:55|0.00085877
02:01:56|0.0008591
02:01:57|0.0008591
02:01:58|0.0008591
02:01:59|0.0008591
02:02:00|0.0008591
02:02:01|0.0008591
02:02:02|0.00086029
02:02:03|0.00086029
02:02:04|0.00086046
02:02:05|0.00086046
02:02:06|0.00086046
02:02:07|0.00086046
02:02:08|0.00086046
02:02:09|0.00086046
02:02:10|0.00086046
02:02:11|0.00086046
02:02:12|0.00086046
02:02:13|0.00086046
02:02:14|0.00086046
02:02:16|0.00086046
02:02:17|0.00086046
02:02:17|0.00086046
02:02:18|0.00086046
02:02:19|0.00086046
02:02:20|0.00086046
02:02:21|0.00086046
02:02:22|0.00086046
02:02:23|0.00086046
02:02:24|0.00086046
02:02:25|0.00086046
02:02:26|0.00086046
02:02:27|0.00086046
02:02:28|0.00086123
02:02:29|0.00086219
02:02:30|0.00086209
02:02:31|0.00086258
02:02:33|0.00086258
02:02:34|0.00086266
02:02:35|0.00086266
02:02:35|0.00086266
02:02:37|0.00086266
02:02:37|0.00086266
02:02:39|0.00086266
02:02:41|0.00086378
02:02:42|0.00086378
02:02:42|0.00086378
02:02:44|0.00086378
02:02:45|0.00086378
02:02:46|0.00086378
02:02:47|0.00086266
02:02:48|0.00086228
02:02:49|0.00086228
02:02:50|0.00086255
02:02:51|0.00086255
02:02:52|0.00086255
02:02:54|0.00086255
02:02:54|0.00086255
02:02:56|0.00086255
02:02:56|0.00086255
02:02:58|0.00086255
02:02:58|0.00086255
02:02:59|0.00086255
02:03:01|0.00086255
02:03:02|0.00086264
02:03:04|0.00086264
02:03:04|0.00086264
02:03:05|0.00086264
02:03:06|0.00086264
02:03:08|0.00086264
02:03:08|0.00086252
02:03:09|0.00086252
02:03:10|0.00086252
02:03:11|0.00086252
02:03:13|0.00086255
02:03:14|0.00086255
02:03:15|0.00086255
02:03:16|0.00086255
02:03:17|0.00086255
02:03:18|0.00086255
02:03:19|0.00086255
02:03:20|0.00086345
02:03:21|0.00086345
02:03:22|0.00086345
02:03:23|0.00086264
02:03:24|0.00086265
02:03:25|0.00086255
02:03:26|0.00086255
02:03:27|0.00086255
02:03:28|0.00086153
02:03:29|0.00086153
02:03:31|0.00086153
02:03:32|0.00086189
02:03:32|0.00086189
02:03:33|0.00086189
02:03:35|0.00086189
02:03:36|0.00086189
02:03:37|0.00086189
02:03:38|0.00086189
02:03:39|0.00086189
02:03:40|0.00086114
02:03:42|0.00086114
02:03:43|0.00086114
02:03:44|0.00086072
02:03:44|0.00086072
02:03:46|0.00086151
02:03:47|0.00086151
02:03:48|0.00086151
02:03:49|0.00086151
02:03:50|0.00086151
02:03:51|0.00086151
02:03:52|0.0008615
02:03:53|0.0008615
02:03:54|0.00086114
02:03:55|0.00086114
02:03:56|0.00086114
02:03:57|0.00086114
02:03:59|0.00086114
02:04:00|0.00086114
02:04:00|0.00086114
02:04:01|0.00086114
02:04:03|0.00086114
02:04:03|0.00086046
02:04:05|0.00086046
02:04:05|0.00086046
02:04:07|0.00086029
02:04:07|0.00085953
02:04:09|0.00085953
02:04:10|0.00085953
02:04:10|0.00085953
02:04:12|0.00085953
02:04:13|0.00086021
02:04:13|0.00086049
02:04:14|0.00086092
02:04:15|0.0008599
02:04:17|0.0008599
02:04:18|0.0008599
02:04:19|0.0008599
02:04:20|0.0008599
02:04:21|0.0008599
02:04:22|0.0008599
02:04:23|0.0008599
02:04:24|0.0008599
02:04:25|0.0008599
02:04:26|0.00085931
02:04:27|0.00085931
02:04:28|0.00085931
02:04:29|0.00085836
02:04:30|0.000858
02:04:32|0.00085824
02:04:33|0.00085824
02:04:34|0.0008575
02:04:35|0.0008575
02:04:35|0.0008575
02:04:37|0.00085719
02:04:38|0.00085699
02:04:39|0.00085632
02:04:40|0.00085608
02:04:41|0.0008567
02:04:42|0.00085608
02:04:42|0.00085608
02:04:44|0.00085608
02:04:45|0.00085608
02:04:47|0.00085608
02:04:47|0.00085608
02:04:48|0.00085632
02:04:49|0.00085632
02:04:51|0.00085632
02:04:52|0.00085637
02:04:52|0.00085637
02:04:53|0.00085637
02:04:55|0.00085715
02:04:55|0.00085715
02:04:56|0.00085715
02:04:57|0.00085715
02:04:59|0.00085715
02:05:00|0.00085715
02:05:01|0.00085715
02:05:02|0.0008575
02:05:02|0.0008575
02:05:03|0.0008575
02:05:05|0.0008575
02:05:05|0.00085723
02:05:06|0.00085723
02:05:07|0.00085723
02:05:08|0.00085723
02:05:09|0.00085723
02:05:11|0.00085723
02:05:12|0.00085706
02:05:13|0.00085706
02:05:13|0.00085706
02:05:14|0.00085742
02:05:16|0.00085742
02:05:17|0.00085742
02:05:18|0.00085742
02:05:19|0.00085742
02:05:20|0.00085742
02:05:20|0.00085742
02:05:23|0.00085742
02:05:24|0.00085742
02:05:25|0.00085742
02:05:26|0.00085742
02:05:28|0.0008564
02:05:29|0.0008564
02:05:31|0.0008564
02:05:32|0.0008564
02:05:32|0.0008564
02:05:34|0.0008564
02:05:34|0.00085694
02:05:35|0.00085695
02:05:37|0.00085695
02:05:37|0.00085695
02:05:39|0.00085695
02:05:40|0.00085695
02:05:41|0.00085695
02:05:42|0.00085695
02:05:43|0.0008564
02:05:44|0.0008564
02:05:45|0.0008564
02:05:46|0.0008564
02:05:47|0.0008564
02:05:48|0.0008564
02:05:49|0.0008564
02:05:50|0.00085695
02:05:51|0.00085694
02:05:52|0.00085694
02:05:53|0.00085695
02:05:54|0.00085695
02:05:55|0.00085787
02:05:56|0.00085854
02:05:57|0.00085854
02:05:58|0.00085805
02:05:59|0.00085805
02:06:00|0.00085805
02:06:01|0.00085805
02:06:02|0.00085928
02:06:03|0.00085956
02:06:04|0.00085956
02:06:05|0.00085956
02:06:07|0.00085956
02:06:07|0.00085956
02:06:08|0.00085956
02:06:09|0.00085956
02:06:11|0.00085897
02:06:11|0.00085897
02:06:12|0.00085897
02:06:13|0.00085865
02:06:14|0.00085865
02:06:15|0.00085865
02:06:16|0.00085865
02:06:18|0.00085865
02:06:18|0.00085865
02:06:19|0.0008591
02:06:20|0.00085921
02:06:21|0.00085898
02:06:22|0.00085898
02:06:23|0.00085898
02:06:24|0.00085915
02:06:25|0.00085915
02:06:26|0.00085981
02:06:27|0.00085981
02:06:29|0.00085981
02:06:30|0.00085981
02:06:31|0.00085981
02:06:32|0.00085981
02:06:33|0.00086021
02:06:34|0.00086021
02:06:35|0.00086021
02:06:36|0.00086021
02:06:37|0.00086021
02:06:39|0.00086021
02:06:39|0.00086021
02:06:40|0.00086021
02:06:42|0.00086021
02:06:43|0.00086021
02:06:44|0.00086021
02:06:44|0.00086021
02:06:46|0.00086021
02:06:47|0.00086021
02:06:48|0.00086021
02:06:49|0.00086021
02:06:50|0.00086123
02:06:50|0.00086123
02:06:52|0.00086123
02:06:53|0.00086123
02:06:54|0.00086123
02:06:55|0.00086123
02:06:56|0.00086123
02:06:57|0.00086123
02:06:58|0.00086123
02:06:59|0.00086045
02:07:00|0.00086051
02:07:01|0.00086051
02:07:02|0.00086051
02:07:03|0.00086051
02:07:04|0.00086051
02:07:05|0.00086019
02:07:06|0.00086018
02:07:07|0.00086018
02:07:08|0.00086018
02:07:09|0.00086018
02:07:10|0.00086018
02:07:11|0.00086018
02:07:12|0.00086018
02:07:13|0.00086018
02:07:15|0.00086123
02:07:15|0.00086123
02:07:16|0.00086247
02:07:17|0.00086247
02:07:18|0.00086247
02:07:19|0.00086247
02:07:20|0.00086247
02:07:21|0.00086247
02:07:23|0.00086247
02:07:23|0.00086247
02:07:24|0.00086247
02:07:25|0.00086247
02:07:27|0.0008625
02:07:29|0.00086252
02:07:30|0.00086285
02:07:31|0.00086285
02:07:32|0.00086285
02:07:34|0.00086285
02:07:35|0.00086285
02:07:36|0.00086285
02:07:37|0.00086301
02:07:38|0.00086286
02:07:39|0.00086286
02:07:39|0.00086346
02:07:40|0.00086346
02:07:42|0.00086346
02:07:43|0.00086346
02:07:43|0.00086346
02:07:44|0.00086346
02:07:46|0.00086346
02:07:47|0.00086346
02:07:48|0.00086346
02:07:49|0.00086473
02:07:50|0.00086473
02:07:50|0.0008648
02:07:52|0.0008648
02:07:53|0.0008648
02:07:53|0.00086457
02:07:55|0.00086443
02:07:56|0.00086427
02:07:57|0.00086427
02:07:58|0.00086427
02:07:59|0.00086427
02:08:00|0.00086427
02:08:01|0.00086427
02:08:02|0.00086427
02:08:03|0.00086427
02:08:04|0.00086453
02:08:05|0.00086427
02:08:07|0.00086427
02:08:07|0.00086481
02:08:09|0.00086481
02:08:10|0.00086465
02:08:11|0.00086427
02:08:12|0.00086427
02:08:13|0.00086435
02:08:14|0.00086435
02:08:15|0.00086435
02:08:16|0.00086435
02:08:17|0.00086352
02:08:18|0.00086352
02:08:19|0.00086352
02:08:20|0.00086352
02:08:21|0.00086304
02:08:22|0.00086304
02:08:23|0.00086304
02:08:24|0.00086251
02:08:25|0.00086373
02:08:26|0.00086409
02:08:27|0.00086409
02:08:28|0.00086409
02:08:29|0.00086453
02:08:31|0.00086453
02:08:32|0.00086453
02:08:33|0.00086438
02:08:34|0.00086489
02:08:35|0.00086525
02:08:36|0.00086506
02:08:37|0.00086506
02:08:37|0.00086506
02:08:39|0.00086506
02:08:40|0.00086534
02:08:41|0.00086534
02:08:42|0.00086534
02:08:44|0.00086534
02:08:45|0.00086434
02:08:45|0.00086458
02:08:46|0.00086458
02:08:47|0.00086458
02:08:48|0.00086475
02:08:49|0.00086475
02:08:50|0.00086475
02:08:51|0.00086475
02:08:52|0.00086475
02:08:54|0.00086475
02:08:54|0.00086475
02:08:55|0.00086475
02:08:57|0.00086475
02:08:57|0.00086475
02:08:58|0.00086475
02:08:59|0.00086475
02:09:00|0.00086489
02:09:02|0.00086489
02:09:03|0.00086489
02:09:03|0.00086489
02:09:04|0.00086489
02:09:05|0.00086489
02:09:06|0.00086489
02:09:07|0.00086489
02:09:08|0.00086489
02:09:10|0.0008666
02:09:11|0.0008666
02:09:12|0.0008666
02:09:13|0.0008666
02:09:14|0.00086654
02:09:15|0.00086654
02:09:15|0.00086654
02:09:16|0.00086654
02:09:18|0.00086654
02:09:19|0.00086628
02:09:20|0.00086697
02:09:21|0.00086697
02:09:22|0.00086697
02:09:23|0.00086697
02:09:25|0.00086652
02:09:25|0.00086652
02:09:26|0.00086652
02:09:27|0.00086652
02:09:28|0.00086695
02:09:29|0.00086733
02:09:30|0.00086733
02:09:31|0.00086733
02:09:33|0.00086733
02:09:34|0.00086724
02:09:35|0.00086724
02:09:36|0.00086724
02:09:37|0.00086724
02:09:39|0.00086676
02:09:40|0.00086676
02:09:40|0.00086674
02:09:41|0.00086674
02:09:42|0.00086674
02:09:44|0.00086674
02:09:44|0.00086656
02:09:45|0.00086603
02:09:46|0.00086603
02:09:47|0.00086603
02:09:48|0.00086603
02:09:49|0.00086603
02:09:50|0.00086603
02:09:51|0.00086603
02:09:52|0.00086603
02:09:53|0.00086603
02:09:55|0.00086552
02:09:55|0.00086552
02:09:56|0.00086552
02:09:58|0.00086552
02:09:58|0.00086552
02:09:59|0.00086507
02:10:00|0.00086507
02:10:02|0.00086561
02:10:03|0.00086561
02:10:04|0.00086561
02:10:05|0.00086561
02:10:05|0.00086488
02:10:07|0.00086487
02:10:07|0.00086487
02:10:09|0.00086487
02:10:09|0.00086487
02:10:11|0.00086487
02:10:12|0.00086487
02:10:12|0.00086487
02:10:13|0.00086487
02:10:15|0.00086604
02:10:15|0.00086604
02:10:17|0.00086604
02:10:18|0.00086652
02:10:19|0.00086652
02:10:19|0.00086687
02:10:21|0.00086687
02:10:22|0.00086687
02:10:22|0.00086687
02:10:24|0.00086787
02:10:25|0.00086783
02:10:27|0.00086814
02:10:27|0.00086814
02:10:28|0.00086814
02:10:32|0.00086762
02:10:33|0.00086726
02:10:34|0.00086726
02:10:35|0.00086708
02:10:36|0.00086708
02:10:37|0.00086701
02:10:38|0.00086701
02:10:39|0.00086701
02:10:40|0.00086701
02:10:41|0.00086701
02:10:42|0.00086701
02:10:43|0.00086701
02:10:44|0.00086701
02:10:45|0.00086701
02:10:46|0.00086696
02:10:47|0.00086696
02:10:48|0.00086696
02:10:49|0.00086696
02:10:50|0.00086696
02:10:51|0.00086568
02:10:52|0.00086568
02:10:53|0.00086614
02:10:54|0.00086614
02:10:55|0.00086614
02:10:56|0.00086531
02:10:57|0.00086531
02:10:58|0.00086531
02:10:59|0.00086571
02:11:00|0.00086579
02:11:01|0.00086588
02:11:02|0.00086588
02:11:03|0.00086623
02:11:04|0.00086623
02:11:05|0.00086623
02:11:06|0.00086623
02:11:07|0.00086623
02:11:08|0.00086623
02:11:09|0.00086623
02:11:10|0.00086623
02:11:11|0.00086623
02:11:12|0.00086623
02:11:13|0.00086623
02:11:14|0.00086623
02:11:15|0.00086623
02:11:16|0.00086531
02:11:17|0.00086531
02:11:18|0.00086531
02:11:19|0.00086535
02:11:20|0.00086487
02:11:22|0.00086487
02:11:23|0.00086487
02:11:23|0.00086487
02:11:24|0.00086487
02:11:25|0.00086487
02:11:26|0.00086543
02:11:28|0.00086543
02:11:29|0.00086543
02:11:29|0.00086543
02:11:31|0.00086543
02:11:32|0.00086543
02:11:33|0.00086543
02:11:34|0.00086543
02:11:35|0.00086543
02:11:36|0.00086543
02:11:37|0.00086543
02:11:37|0.00086543
02:11:38|0.00086543
02:11:39|0.00086543
02:11:41|0.00086543
02:11:42|0.0008648
02:11:43|0.0008648
02:11:44|0.00086436
02:11:45|0.00086436
02:11:47|0.00086436
02:11:47|0.00086436
02:11:48|0.00086436
02:11:50|0.00086436
02:11:50|0.00086436
02:11:51|0.00086436
02:11:53|0.00086436
02:11:53|0.00086436
02:11:55|0.00086436
02:11:55|0.00086436
02:11:57|0.00086436
02:11:57|0.00086436
02:11:58|0.00086436
02:11:59|0.00086436
02:12:00|0.00086394
02:12:01|0.00086394
02:12:02|0.00086394
02:12:04|0.00086394
02:12:04|0.00086394
02:12:05|0.00086394
02:12:06|0.00086394
02:12:07|0.00086394
02:12:08|0.00086394
02:12:09|0.00086393
02:12:10|0.00086393
02:12:12|0.00086393
02:12:13|0.00086393
02:12:13|0.00086393
02:12:14|0.00086394
02:12:15|0.0008646
02:12:16|0.0008646
02:12:17|0.0008646
02:12:18|0.0008646
02:12:20|0.0008646
02:12:20|0.0008646
02:12:21|0.0008646
02:12:22|0.0008646
02:12:24|0.00086468
02:12:24|0.00086468
02:12:26|0.00086468
02:12:26|0.00086468
02:12:28|0.00086468
02:12:28|0.00086468
02:12:30|0.00086468
02:12:31|0.00086495
02:12:31|0.00086468
02:12:33|0.00086468
02:12:34|0.00086468
02:12:35|0.00086468
02:12:36|0.00086468
02:12:37|0.00086445
02:12:38|0.00086445
02:12:39|0.00086445
02:12:40|0.00086445
02:12:41|0.00086445
02:12:42|0.00086452
02:12:43|0.00086452
02:12:44|0.00086452
02:12:45|0.00086466
02:12:47|0.00086466
02:12:47|0.00086466
02:12:48|0.00086466
02:12:49|0.00086466
02:12:51|0.00086466
02:12:51|0.00086466
02:12:52|0.00086466
02:12:53|0.00086466
02:12:55|0.00086466
02:12:56|0.00086466
02:12:56|0.00086466
02:12:58|0.00086466
02:12:58|0.0008651
02:12:59|0.0008651
02:13:00|0.0008651
02:13:01|0.0008651
02:13:02|0.0008651
02:13:03|0.0008651
02:13:04|0.0008651
02:13:05|0.0008651
02:13:06|0.0008651
02:13:08|0.00086464
02:13:09|0.00086464
02:13:10|0.00086464
02:13:11|0.00086464
02:13:12|0.00086464
02:13:13|0.00086464
02:13:14|0.00086464
02:13:15|0.00086464
02:13:16|0.00086464
02:13:17|0.00086525
02:13:18|0.00086529
02:13:19|0.00086529
02:13:20|0.00086509
02:13:21|0.00086561
02:13:23|0.00086561
02:13:24|0.00086529
02:13:25|0.00086529
02:13:26|0.00086529
02:13:27|0.00086529
02:13:29|0.00086529
02:13:30|0.00086529
02:13:31|0.00086529
02:13:31|0.00086529
02:13:32|0.00086529
02:13:33|0.00086529
02:13:34|0.00086529
02:13:36|0.00086551
02:13:38|0.00086551
02:13:38|0.00086516
02:13:39|0.00086516
02:13:40|0.00086516
02:13:42|0.00086516
02:13:43|0.00086516
02:13:44|0.00086464
02:13:44|0.00086464
02:13:45|0.00086464
02:13:46|0.00086464
02:13:48|0.00086464
02:13:48|0.00086464
02:13:49|0.00086394
02:13:50|0.00086394
02:13:51|0.00086394
02:13:52|0.00086394
02:13:54|0.00086394
02:13:54|0.00086394
02:13:55|0.00086394
02:13:56|0.00086394
02:13:59|0.0008639
02:13:59|0.0008639
02:14:00|0.0008639
02:14:01|0.00086438
02:14:03|0.00086438
02:14:03|0.00086438
02:14:04|0.00086438
02:14:06|0.00086438
02:14:06|0.00086526
02:14:07|0.00086526
02:14:08|0.00086526
02:14:09|0.00086507
02:14:11|0.00086507
02:14:11|0.00086507
02:14:12|0.00086507
02:14:13|0.00086507
02:14:14|0.00086507
02:14:15|0.00086507
02:14:16|0.00086507
02:14:17|0.00086507
02:14:19|0.00086468
02:14:20|0.00086468
02:14:21|0.00086525
02:14:22|0.00086525
02:14:24|0.00086486
02:14:25|0.00086486
02:14:26|0.0008648
02:14:26|0.0008648
02:14:28|0.0008648
02:14:29|0.0008648
02:14:30|0.0008648
02:14:30|0.0008648
02:14:32|0.0008648
02:14:33|0.0008648
02:14:33|0.0008648
02:14:35|0.0008648
02:14:36|0.0008648
02:14:37|0.0008648
02:14:38|0.0008648
02:14:38|0.0008648
02:14:41|0.00086486
02:14:41|0.00086533
02:14:42|0.00086533
02:14:43|0.00086533
02:14:44|0.00086515
02:14:45|0.00086515
02:14:46|0.00086515
02:14:47|0.00086515
02:14:48|0.00086596
02:14:49|0.00086596
02:14:50|0.00086596
02:14:51|0.00086596
02:14:52|0.00086596
02:14:53|0.00086596
02:14:54|0.00086596
02:14:55|0.00086596
02:14:56|0.0008648
02:14:58|0.0008648
02:14:58|0.0008648
02:14:59|0.0008648
02:15:00|0.0008648
02:15:01|0.00086498
02:15:02|0.00086498
02:15:03|0.00086498
02:15:04|0.00086498
02:15:06|0.00086438
02:15:06|0.00086438
02:15:07|0.00086438
02:15:08|0.00086438
02:15:09|0.00086438
02:15:10|0.00086438
02:15:11|0.00086438
02:15:12|0.00086438
02:15:14|0.00086438
02:15:14|0.00086438
02:15:15|0.00086433
02:15:16|0.00086434
02:15:17|0.00086434
02:15:18|0.00086438
02:15:20|0.00086438
02:15:21|0.00086463
02:15:22|0.00086463
02:15:23|0.00086426
02:15:25|0.00086426
02:15:26|0.00086426
02:15:27|0.00086425
02:15:27|0.00086425
02:15:29|0.00086425
02:15:30|0.00086425
02:15:31|0.00086386
02:15:32|0.00086386
02:15:33|0.00086462
02:15:33|0.00086462
02:15:35|0.00086462
02:15:36|0.00086462
02:15:37|0.00086462
02:15:38|0.00086497
02:15:39|0.00086495
02:15:40|0.00086495
02:15:41|0.00086495
02:15:42|0.00086495
02:15:43|0.00086495
02:15:44|0.00086498
02:15:46|0.00086498
02:15:46|0.00086498
02:15:48|0.00086498
02:15:48|0.00086498
02:15:49|0.00086498
02:15:50|0.00086534
02:15:51|0.00086498
02:15:52|0.00086478
02:15:54|0.00086457
02:15:55|0.00086457
02:15:55|0.00086457
02:15:57|0.00086457
02:15:57|0.00086535
02:15:59|0.00086535
02:16:00|0.00086502
02:16:01|0.00086502
02:16:02|0.00086506
02:16:03|0.00086551
02:16:04|0.00086538
02:16:05|0.00086503
02:16:06|0.00086503
02:16:07|0.00086553
02:16:08|0.00086553
02:16:09|0.00086553
02:16:10|0.00086553
02:16:11|0.00086553
02:16:12|0.00086633
02:16:13|0.00086633
02:16:14|0.0008666
02:16:15|0.0008666
02:16:16|0.0008666
02:16:17|0.0008666
02:16:18|0.0008666
02:16:19|0.00086624
02:16:20|0.0008666
02:16:21|0.0008666
02:16:22|0.0008666
02:16:23|0.0008666
02:16:24|0.0008666
02:16:26|0.0008666
02:16:26|0.0008666
02:16:28|0.00086593
02:16:28|0.00086593
02:16:29|0.00086542
02:16:31|0.00086542
02:16:32|0.00086543
02:16:33|0.00086543
02:16:34|0.00086457
02:16:35|0.00086457
02:16:36|0.00086457
02:16:37|0.00086405
02:16:38|0.00086471
02:16:39|0.00086471
02:16:40|0.00086534
02:16:41|0.00086534
02:16:42|0.00086566
02:16:44|0.00086566
02:16:44|0.00086566
02:16:45|0.00086566
02:16:46|0.00086566
02:16:47|0.00086566
02:16:49|0.00086566
02:16:49|0.00086566
02:16:50|0.00086566
02:16:51|0.00086566
02:16:53|0.00086566
02:16:53|0.00086566
02:16:55|0.00086467
02:16:56|0.00086465
02:16:56|0.00086465
02:16:58|0.00086465
02:16:59|0.00086465
02:17:00|0.00086465
02:17:01|0.00086465
02:17:02|0.00086465
02:17:03|0.00086465
02:17:04|0.00086465
02:17:05|0.00086465
02:17:06|0.00086465
02:17:07|0.00086465
02:17:08|0.00086465
02:17:09|0.00086465
02:17:10|0.00086507
02:17:11|0.00086473
02:17:12|0.00086533
02:17:13|0.00086533
02:17:14|0.00086533
02:17:15|0.00086533
02:17:16|0.00086425
02:17:17|0.00086436
02:17:18|0.00086475
02:17:19|0.00086475
02:17:20|0.00086475
02:17:21|0.00086475
02:17:22|0.00086462
02:17:23|0.00086462
02:17:24|0.00086523
02:17:25|0.00086523
02:17:27|0.00086523
02:17:28|0.00086433
02:17:29|0.00086433
02:17:30|0.00086433
02:17:32|0.00086433
02:17:33|0.00086433
02:17:34|0.00086433
02:17:35|0.00086433
02:17:36|0.00086433
02:17:37|0.00086433
02:17:38|0.00086433
02:17:39|0.00086433
02:17:39|0.00086433
02:17:41|0.00086433
02:17:42|0.00086433
02:17:43|0.00086433
02:17:44|0.00086433
02:17:45|0.00086433
02:17:46|0.00086433
02:17:47|0.00086563
02:17:49|0.00086563
02:17:50|0.00086563
02:17:50|0.00086566
02:17:51|0.00086566
02:17:53|0.00086566
02:17:53|0.00086566
02:17:54|0.00086566
02:17:56|0.00086617
02:17:57|0.00086617
02:17:58|0.00086617
02:17:58|0.00086617
02:18:00|0.00086617
02:18:00|0.00086617
02:18:01|0.00086617
02:18:02|0.00086617
02:18:03|0.0008666
02:18:04|0.00086706
02:18:06|0.00086685
02:18:06|0.00086685
02:18:07|0.00086685
02:18:08|0.00086713
02:18:09|0.00086713
02:18:10|0.00086713
02:18:11|0.00086713
02:18:13|0.00086706
02:18:14|0.00086706
02:18:15|0.00086706
02:18:15|0.00086706
02:18:16|0.00086706
02:18:17|0.00086706
02:18:19|0.00086713
02:18:20|0.000867
02:18:20|0.000867
02:18:21|0.000867
02:18:23|0.000867
02:18:23|0.000867
02:18:25|0.000867
02:18:25|0.000867
02:18:27|0.00086757
02:18:29|0.00086757
02:18:30|0.00086751
02:18:31|0.00086751
02:18:33|0.00086751
02:18:33|0.00086751
02:18:34|0.00086787
02:18:35|0.00086787
02:18:36|0.00086787
02:18:38|0.00086787
02:18:38|0.00086787
02:18:40|0.00086824
02:18:41|0.00086824
02:18:41|0.00086824
02:18:43|0.0008685
02:18:44|0.0008685
02:18:45|0.0008685
02:18:46|0.00086867
02:18:47|0.00086867
02:18:48|0.00086867
02:18:49|0.00086867
02:18:50|0.00086867
02:18:51|0.00086867
02:18:52|0.00086867
02:18:53|0.00086867
02:18:54|0.00086867
02:18:55|0.00086867
02:18:56|0.00086867
02:18:57|0.00086867
02:18:58|0.00086867
02:19:00|0.00086867
02:19:00|0.00086895
02:19:01|0.00086895
02:19:02|0.00086996
02:19:03|0.00086996
02:19:04|0.00086996
02:19:06|0.00086897
02:19:06|0.00086991
02:19:07|0.00086991
02:19:09|0.00086991
02:19:09|0.00086991
02:19:10|0.00087
02:19:12|0.00087
02:19:12|0.00087
02:19:14|0.00087
02:19:14|0.00086979
02:19:15|0.00086979
02:19:16|0.00087054
02:19:18|0.00087041
02:19:18|0.00087041
02:19:19|0.0008706
02:19:20|0.00087064
02:19:22|0.00087116
02:19:23|0.00087154
02:19:24|0.00087154
02:19:25|0.00087174
02:19:26|0.00087174
02:19:27|0.00087154
02:19:29|0.00087165
02:19:29|0.00087165
02:19:30|0.00087071
02:19:32|0.00087071
02:19:33|0.00087105
02:19:34|0.00087081
02:19:35|0.00087081
02:19:37|0.00087106
02:19:38|0.00087106
02:19:39|0.00087138
02:19:39|0.00087138
02:19:41|0.00087106
02:19:41|0.00087106
02:19:43|0.00087173
02:19:44|0.00087173
02:19:45|0.00087173
02:19:46|0.00087171
02:19:47|0.00087171
02:19:48|0.00087171
02:19:49|0.00087171
02:19:50|0.00087171
02:19:51|0.00087171
02:19:52|0.00087171
02:19:53|0.00087171
02:19:54|0.00087171
02:19:55|0.00087171
02:19:56|0.00087171
02:19:57|0.00087171
02:19:58|0.00087171
02:19:59|0.00087171
02:20:00|0.00087171
02:20:01|0.00087171
02:20:02|0.00087171
02:20:03|0.00087171
02:20:05|0.00087269
02:20:05|0.00087269
02:20:06|0.00087269
02:20:07|0.00087269
02:20:08|0.00087269
02:20:10|0.00087269
02:20:10|0.00087269
02:20:11|0.00087269
02:20:13|0.00087269
02:20:13|0.00087174
02:20:14|0.00087174
02:20:16|0.00087173
02:20:16|0.00087173
02:20:17|0.00087173
02:20:18|0.00087171
02:20:19|0.00087171
02:20:20|0.00087171
02:20:21|0.00087191
02:20:22|0.00087263
02:20:37|0.00087263
02:20:38|0.00087267
02:20:38|0.00087267
02:20:39|0.00087267
02:20:40|0.0008724
02:20:41|0.0008724
02:20:43|0.0008724
02:20:44|0.0008724
02:20:45|0.0008724
02:20:46|0.0008724
02:20:47|0.00087171
02:20:48|0.00087127
02:20:49|0.00087181
02:20:50|0.00087211
02:20:50|0.00087211
02:20:51|0.00087211
02:20:53|0.00087106
02:20:54|0.00087106
02:20:55|0.00087106
02:20:56|0.00087106
02:20:57|0.00087106
02:20:58|0.00087106
02:20:59|0.00087106
02:21:00|0.00087182
02:21:00|0.00087182
02:21:02|0.00087182
02:21:03|0.0008721
02:21:04|0.00087282
02:21:05|0.00087348
02:21:05|0.00087348
02:21:07|0.00087348
02:21:08|0.00087348
02:21:10|0.00087435
02:21:10|0.0008746
02:21:11|0.0008746
02:21:12|0.00087434
02:21:13|0.00087434
02:21:14|0.0008746
02:21:15|0.00087469
02:21:16|0.00087551
02:21:18|0.00087606
02:21:19|0.0008765
02:21:19|0.0008765
02:21:21|0.00087558
02:21:21|0.00087527
02:21:22|0.00087771
02:21:23|0.00087703
02:21:24|0.00087643
02:21:26|0.0008763
02:21:26|0.00087558
02:21:28|0.0008751
02:21:28|0.00087546
02:21:29|0.00087546
02:21:31|0.00087582
02:21:32|0.00087582
02:21:33|0.00087582
02:21:33|0.00087582
02:21:35|0.00087582
02:21:36|0.00087456
02:21:36|0.00087444
02:21:38|0.00087444
02:21:39|0.00087444
02:21:39|0.00087444
02:21:41|0.00087368
02:21:42|0.00087368
02:21:42|0.00087368
02:21:44|0.00087368
02:21:44|0.00087454
02:21:46|0.00087454
02:21:46|0.00087454
02:21:48|0.00087454
02:21:49|0.00087454
02:21:50|0.00087454
02:21:50|0.00087573
02:21:52|0.00087573
02:21:53|0.00087573
02:21:54|0.00087573
02:21:55|0.00087523
02:21:56|0.00087523
02:21:57|0.00087589
02:21:58|0.00087653
02:21:59|0.00087653
02:22:00|0.00087653
02:22:01|0.00087653
02:22:02|0.00087687
02:22:03|0.00087687
02:22:04|0.00087687
02:22:05|0.00087721
02:22:06|0.00087721
02:22:07|0.00087788
02:22:08|0.00087788
02:22:09|0.00087788
02:22:10|0.00087788
02:22:11|0.00087788
02:22:13|0.00087678
02:22:14|0.00087735
02:22:15|0.00087735
02:22:15|0.00087735
02:22:17|0.00087735
02:22:18|0.00087741
02:22:18|0.00087741
02:22:20|0.00087705
02:22:21|0.00087705
02:22:21|0.00087705
02:22:23|0.00087705
02:22:23|0.00087743
02:22:24|0.00087743
02:22:26|0.00087672
02:22:27|0.00087652
02:22:28|0.00087652
02:22:28|0.00087652
02:22:29|0.00087521
02:22:32|0.00087535
02:22:33|0.00087535
02:22:33|0.00087462
02:22:35|0.00087526
02:22:35|0.00087526
02:22:37|0.000876
02:22:38|0.000876
02:22:39|0.00087566
02:22:40|0.00087566
02:22:41|0.00087532
02:22:42|0.00087532
02:22:43|0.00087581
02:22:44|0.00087581
02:22:45|0.00087581
02:22:46|0.00087523
02:22:47|0.00087523
02:22:48|0.00087523
02:22:49|0.00087523
02:22:50|0.00087506
02:22:51|0.00087506
02:22:52|0.00087443
02:22:53|0.00087443
02:22:54|0.00087475
02:22:55|0.00087475
02:22:56|0.00087475
02:22:57|0.00087475
02:22:58|0.00087475
02:22:59|0.00087401
02:23:00|0.00087462
02:23:01|0.00087456
02:23:02|0.00087507
02:23:03|0.00087507
02:23:04|0.00087507
02:23:05|0.00087507
02:23:06|0.00087507
02:23:07|0.00087507
02:23:09|0.00087461
02:23:09|0.00087461
02:23:11|0.00087437
02:23:12|0.00087473
02:23:12|0.00087473
02:23:14|0.00087509
02:23:15|0.00087509
02:23:15|0.00087509
02:23:16|0.00087509
02:23:18|0.00087535
02:23:19|0.00087455
02:23:19|0.00087455
02:23:20|0.00087455
02:23:21|0.00087455
02:23:23|0.00087455
02:23:23|0.00087455
02:23:24|0.00087472
02:23:26|0.00087472
02:23:27|0.00087472
02:23:27|0.0008745
02:23:28|0.0008745
02:23:30|0.0008745
02:23:30|0.0008745
02:23:32|0.0008745
02:23:34|0.0008745
02:23:35|0.0008745
02:23:36|0.0008745
02:23:37|0.0008745
02:23:38|0.00087365
02:23:39|0.00087358
02:23:40|0.00087358
02:23:41|0.00087358
02:23:41|0.00087358
02:23:42|0.00087358
02:23:44|0.00087358
02:23:45|0.00087321
02:23:46|0.00087321
02:23:47|0.00087321
02:23:48|0.00087321
02:23:50|0.00087293
02:23:50|0.00087293
02:23:51|0.0008733
02:23:52|0.0008733
02:23:53|0.0008733
02:23:54|0.0008733
02:23:55|0.0008733
02:23:56|0.00087248
02:23:58|0.0008724
02:23:58|0.0008724
02:23:59|0.0008724
02:24:01|0.0008724
02:24:01|0.0008724
02:24:02|0.00087187
02:24:03|0.00087187
02:24:04|0.00087187
02:24:06|0.00087187
02:24:06|0.00087204
02:24:07|0.00087204
02:24:08|0.00087204
02:24:10|0.00087204
02:24:10|0.00087204
02:24:11|0.00087204
02:24:12|0.00087174
02:24:14|0.00087174
02:24:15|0.00087174
02:24:15|0.00087174
02:24:17|0.00087174
02:24:17|0.00087174
02:24:19|0.00087174
02:24:19|0.00087174
02:24:20|0.00087194
02:24:21|0.00087194
02:24:22|0.00087194
02:24:23|0.0008725
02:24:24|0.00087283
02:24:25|0.00087283
02:24:26|0.00087236
02:24:28|0.00087236
02:24:28|0.00087236
02:24:30|0.00087236
02:24:30|0.00087236
02:24:31|0.00087236
02:24:33|0.00087236
02:24:34|0.00087236
02:24:36|0.00087236
02:24:36|0.0008723
02:24:37|0.00087214
02:24:39|0.00087214
02:24:40|0.00087191
02:24:41|0.00087124
02:24:42|0.00087124
02:24:43|0.00087124
02:24:44|0.00087124
02:24:45|0.00087124
02:24:46|0.00087124
02:24:47|0.00087124
02:24:48|0.00087124
02:24:49|0.00087124
02:24:50|0.00087124
02:24:51|0.00087124
02:24:52|0.00087124
02:24:53|0.00087124
02:24:54|0.00087124
02:24:55|0.00087162
02:24:56|0.00087194
02:24:57|0.0008721
02:24:58|0.0008721
02:24:59|0.0008721
02:25:00|0.0008721
02:25:02|0.0008721
02:25:02|0.0008721
02:25:03|0.00087104
02:25:04|0.00087066
02:25:06|0.00087066
02:25:06|0.00087066
02:25:07|0.00087066
02:25:09|0.0008718
02:25:09|0.0008718
02:25:10|0.0008718
02:25:11|0.0008718
02:25:12|0.0008718
02:25:13|0.0008718
02:25:14|0.0008718
02:25:15|0.0008718
02:25:16|0.00087104
02:25:17|0.00087104
02:25:18|0.00087104
02:25:19|0.00087049
02:25:20|0.00087049
02:25:21|0.00087049
02:25:22|0.00087049
02:25:23|0.00087019
02:25:25|0.00087019
02:25:25|0.00087019
02:25:26|0.00087019
02:25:28|0.00087019
02:25:28|0.00087019
02:25:29|0.00087019
02:25:30|0.00087021
02:25:31|0.00087021
02:25:33|0.00087053
02:25:35|0.00087053
02:25:35|0.00087053
02:25:37|0.00087053
02:25:38|0.00087053
02:25:39|0.00087053
02:25:39|0.00087053
02:25:41|0.00087053
02:25:42|0.00087123
02:25:42|0.00087123
02:25:44|0.00087123
02:25:44|0.00087123
02:25:46|0.00087103
02:25:46|0.00087103
02:25:47|0.00087103
02:25:49|0.00087103
02:25:49|0.00087103
02:25:51|0.00087103
02:25:52|0.00087103
02:25:52|0.00087103
02:25:54|0.00087103
02:25:55|0.00087103
02:25:56|0.00087103
02:25:57|0.00087103
02:25:58|0.00087165
02:25:59|0.00087127
02:26:00|0.00087127
02:26:01|0.00087127
02:26:02|0.00087127
02:26:03|0.00087127
02:26:04|0.00087127
02:26:05|0.00087127
02:26:07|0.00087127
02:26:07|0.00087083
02:26:08|0.00087083
02:26:10|0.00087136
02:26:10|0.00087136
02:26:11|0.00087136
02:26:12|0.00087136
02:26:13|0.00087133
02:26:14|0.00087133
02:26:15|0.00087053
02:26:16|0.00087053
02:26:18|0.00087053
02:26:19|0.00087122
02:26:19|0.00087122
02:26:20|0.00087122
02:26:21|0.00087113
02:26:22|0.00087113
02:26:23|0.00087103
02:26:25|0.00087103
02:26:25|0.00087103
02:26:26|0.00087103
02:26:27|0.00087185
02:26:29|0.00087185
02:26:29|0.00087185
02:26:31|0.00087185
02:26:32|0.00087185
02:26:32|0.00087185
02:26:33|0.00087185
02:26:36|0.00087185
02:26:37|0.00087183
02:26:38|0.00087183
02:26:38|0.00087183
02:26:40|0.00087183
02:26:42|0.00087183
02:26:42|0.00087183
02:26:43|0.00087183
02:26:44|0.00087183
02:26:45|0.00087183
02:26:46|0.00087183
02:26:47|0.00087183
02:26:48|0.00087183
02:26:50|0.00087183
02:26:51|0.00087183
02:26:52|0.00087219
02:26:53|0.00087219
02:26:54|0.00087219
02:26:55|0.00087219
02:26:56|0.00087219
02:26:57|0.00087123
02:26:59|0.00087124
02:26:59|0.00087124
02:27:00|0.00087124
02:27:01|0.00087051
02:27:02|0.00087051
02:27:03|0.00087051
02:27:04|0.00087
02:27:05|0.00087
02:27:06|0.00087
02:27:07|0.00087
02:27:08|0.00087
02:27:09|0.00087
02:27:10|0.00087
02:27:11|0.00087
02:27:12|0.00086898
02:27:14|0.0008696
02:27:14|0.0008696
02:27:15|0.00086952
02:27:16|0.00087023
02:27:17|0.00087001
02:27:19|0.00087001
02:27:19|0.00087001
02:27:20|0.00087001
02:27:22|0.00087001
02:27:22|0.00087001
02:27:23|0.00087001
02:27:24|0.00086867
02:27:25|0.00086867
02:27:26|0.00086867
02:27:27|0.00086867
02:27:28|0.00086845
02:27:29|0.00086844
02:27:30|0.00086878
02:27:31|0.00086878
02:27:32|0.00086862
02:27:33|0.00086862
02:27:34|0.00086862
02:27:35|0.00086862
02:27:36|0.00086898
02:27:37|0.00086898
02:27:38|0.00086898
02:27:39|0.00086898
02:27:41|0.00086898
02:27:42|0.00086898
02:27:42|0.00086898
02:27:44|0.00086898
02:27:44|0.00086898
02:27:45|0.00086898
02:27:47|0.00086898
02:27:48|0.00086898
02:27:48|0.00086898
02:27:49|0.00086898
02:27:51|0.00086898
02:27:51|0.00086912
02:27:52|0.00086912
02:27:53|0.00086912
02:27:54|0.00086875
02:27:55|0.00086862
02:27:56|0.00086862
02:27:57|0.00086862
02:27:59|0.00086862
02:27:59|0.00086862
02:28:01|0.00086862
02:28:02|0.00086862
02:28:02|0.00086862
02:28:04|0.00086862
02:28:04|0.00086862
02:28:05|0.00086862
02:28:07|0.00086862
02:28:07|0.00086862
02:28:09|0.00086862
02:28:10|0.00086862
02:28:11|0.00086775
02:28:12|0.00086775
02:28:12|0.00086775
02:28:14|0.00086775
02:28:14|0.00086781
02:28:16|0.00086781
02:28:17|0.00086781
02:28:17|0.00086805
02:28:19|0.00086805
02:28:19|0.00086805
02:28:21|0.00086805
02:28:22|0.00086776
02:28:23|0.00086776
02:28:23|0.00086805
02:28:24|0.00086805
02:28:26|0.00086805
02:28:27|0.00086805
02:28:27|0.00086763
02:28:28|0.00086763
02:28:29|0.00086763
02:28:30|0.00086763
02:28:31|0.00086763
02:28:33|0.00086766
02:28:33|0.00086766
02:28:34|0.00086766
02:28:37|0.00086727
02:28:37|0.00086676
02:28:39|0.00086611
02:28:40|0.00086611
02:28:41|0.00086611
02:28:42|0.00086611
02:28:43|0.00086611
02:28:44|0.00086612
02:28:45|0.00086612
02:28:46|0.00086645
02:28:47|0.00086645
02:28:48|0.00086567
02:28:50|0.00086567
02:28:51|0.00086567
02:28:51|0.00086646
02:28:52|0.00086646
02:28:54|0.00086569
02:28:55|0.00086569
02:28:55|0.00086645
02:28:56|0.00086645
02:28:57|0.00086645
02:28:58|0.00086562
02:28:59|0.00086562
02:29:00|0.00086562
02:29:01|0.00086562
02:29:02|0.00086562
02:29:03|0.00086562
02:29:04|0.00086562
02:29:05|0.00086562
02:29:06|0.00086562
02:29:07|0.00086562
02:29:08|0.00086562
02:29:09|0.00086655
02:29:10|0.00086655
02:29:11|0.00086655
02:29:12|0.00086655
02:29:13|0.00086691
02:29:15|0.00086717
02:29:15|0.00086753
02:29:16|0.00086789
02:29:17|0.00086789
02:29:18|0.00086789
02:29:19|0.00086817
02:29:20|0.00086817
02:29:22|0.00086817
02:29:23|0.00086852
02:29:23|0.00086852
02:29:24|0.00086852
02:29:25|0.00086852
02:29:26|0.00086852
02:29:27|0.00086852
02:29:28|0.00086852
02:29:30|0.00086852
02:29:31|0.00086852
02:29:31|0.00086852
02:29:32|0.00086852
02:29:34|0.00086852
02:29:34|0.00086852
02:29:36|0.00086852
02:29:37|0.00086834
02:29:37|0.00086834
02:29:39|0.00086834
02:29:40|0.00086834
02:29:41|0.00086834
02:29:42|0.00086834
02:29:43|0.00086834
02:29:44|0.00086834
02:29:45|0.00086834
02:29:46|0.00086834
02:29:49|0.00086834
02:29:49|0.00086759
02:29:51|0.00086759
02:29:51|0.00086759
02:29:52|0.00086759
02:29:53|0.00086759
02:29:54|0.00086816
02:29:56|0.00086816
02:29:57|0.00086816
02:29:58|0.00086816
02:29:59|0.00086816
02:30:00|0.00086816
02:30:01|0.00086816
02:30:02|0.00086816
02:30:04|0.00086816
02:30:04|0.00086816
02:30:06|0.00086816
02:30:06|0.00086816
02:30:07|0.00086852
02:30:08|0.00086862
02:30:09|0.00086862
02:30:10|0.00086862
02:30:11|0.00086862
02:30:12|0.00086862
02:30:14|0.00086862
02:30:14|0.00086862
02:30:15|0.00086862
02:30:16|0.00086862
02:30:17|0.00086952
02:30:18|0.00086952
02:30:19|0.00086952
02:30:20|0.00086952
02:30:21|0.00086952
02:30:22|0.00086952
02:30:23|0.00086952
02:30:25|0.00086952
02:30:25|0.00086952
02:30:26|0.00086952
02:30:27|0.00086952
02:30:28|0.00086952
02:30:29|0.00087
02:30:30|0.00087
02:30:31|0.00087
02:30:32|0.00087019
02:30:33|0.00087019
02:30:34|0.00087019
02:30:36|0.00087019
02:30:36|0.00087019
02:30:37|0.00087019
02:30:38|0.00087078
02:30:40|0.00087078
02:30:40|0.00087078
02:30:42|0.00087078
02:30:42|0.00087078
02:30:43|0.00087078
02:30:45|0.00087078
02:30:46|0.00087078
02:30:47|0.00087078
02:30:48|0.00087078
02:30:48|0.00087078
02:30:50|0.00087078
02:30:51|0.00087078
02:30:52|0.00086915
02:30:53|0.00086915
02:30:54|0.00086915
02:30:55|0.00086915
02:30:56|0.00086915
02:30:57|0.00087011
02:30:58|0.00087011
02:30:59|0.00087011
02:31:00|0.00087011
02:31:01|0.00087011
02:31:02|0.00087011
02:31:03|0.00086963
02:31:04|0.00086915
02:31:05|0.00086862
02:31:06|0.00086862
02:31:07|0.00086898
02:31:08|0.00086898
02:31:09|0.00086898
02:31:10|0.00086802
02:31:11|0.00086802
02:31:12|0.00086802
02:31:13|0.00086802
02:31:14|0.00086802
02:31:15|0.00086821
02:31:16|0.00086821
02:31:17|0.00086821
02:31:18|0.00086821
02:31:19|0.00086821
02:31:20|0.00086821
02:31:21|0.00086915
02:31:22|0.00086965
02:31:23|0.00086965
02:31:24|0.00086965
02:31:26|0.00087019
02:31:26|0.00087019
02:31:27|0.0008702
02:31:28|0.0008702
02:31:29|0.0008702
02:31:30|0.00087025
02:31:32|0.00087083
02:31:32|0.00087083
02:31:33|0.00087083
02:31:34|0.00087083
02:31:35|0.00087083
02:31:36|0.00087083
02:31:38|0.00087083
02:31:40|0.00087083
02:31:40|0.00087083
02:31:42|0.00087083
02:31:42|0.00087083
02:31:44|0.00087083
02:31:44|0.00087083
02:31:46|0.00087083
02:31:46|0.00087083
02:31:48|0.00087083
02:31:48|0.00087171
02:31:50|0.00087107
02:31:50|0.00087107
02:31:51|0.00087107
02:31:52|0.00087107
02:31:54|0.00087107
02:31:54|0.00087171
02:31:56|0.00087171
02:31:56|0.00087171
02:31:57|0.00087171
02:31:59|0.00087171
02:32:00|0.00087253
02:32:01|0.00087326
02:32:02|0.00087326
02:32:03|0.0008736
02:32:04|0.00087313
02:32:05|0.00087313
02:32:06|0.00087389
02:32:07|0.00087367
02:32:08|0.00087367
02:32:09|0.00087272
02:32:10|0.00087275
02:32:12|0.00087275
02:32:13|0.00087275
02:32:13|0.00087323
02:32:14|0.00087323
02:32:15|0.00087323
02:32:16|0.0008736
02:32:17|0.0008736
02:32:18|0.0008736
02:32:20|0.0008736
02:32:21|0.0008736
02:32:21|0.0008736
02:32:23|0.00087296
02:32:24|0.00087296
02:32:24|0.00087296
02:32:25|0.00087296
02:32:26|0.00087296
02:32:28|0.00087296
02:32:29|0.00087296
02:32:30|0.00087296
02:32:31|0.00087296
02:32:32|0.00087317
02:32:33|0.00087317
02:32:34|0.00087317
02:32:35|0.00087317
02:32:36|0.00087317
02:32:37|0.00087314
02:32:38|0.00087314
02:32:40|0.00087307
02:32:40|0.00087307
02:32:42|0.00087307
02:32:43|0.00087307
02:32:44|0.0008725
02:32:45|0.0008725
02:32:46|0.0008725
02:32:47|0.00087236
02:32:48|0.00087202
02:32:49|0.00087202
02:32:50|0.00087315
02:32:50|0.00087221
02:32:51|0.00087192
02:32:53|0.00087192
02:32:54|0.00087192
02:32:55|0.00087192
02:32:56|0.00087192
02:32:57|0.00087192
02:32:58|0.00087258
02:32:59|0.00087308
02:33:00|0.00087308
02:33:01|0.00087314
02:33:02|0.00087315
02:33:03|0.00087315
02:33:04|0.00087315
02:33:05|0.00087315
02:33:06|0.00087317
02:33:07|0.00087317
02:33:08|0.00087339
02:33:09|0.00087363
02:33:10|0.00087363
02:33:11|0.00087363
02:33:12|0.00087363
02:33:13|0.00087406
02:33:14|0.00087406
02:33:15|0.00087406
02:33:16|0.00087406
02:33:17|0.00087406
02:33:18|0.00087406
02:33:19|0.00087467
02:33:20|0.00087467
02:33:21|0.00087467
02:33:22|0.00087397
02:33:23|0.0008737
02:33:24|0.0008737
02:33:25|0.00087365
02:33:26|0.00087365
02:33:27|0.00087365
02:33:28|0.00087303
02:33:29|0.00087325
02:33:30|0.00087361
02:33:31|0.00087361
02:33:32|0.00087361
02:33:33|0.00087361
02:33:34|0.00087361
02:33:35|0.00087361
02:33:36|0.00087361
02:33:37|0.00087361
02:33:39|0.00087361
02:33:40|0.00087361
02:33:41|0.00087361
02:33:41|0.00087318
02:33:43|0.00087318
02:33:44|0.00087318
02:33:45|0.00087301
02:33:46|0.00087301
02:33:47|0.00087301
02:33:48|0.00087301
02:33:49|0.00087301
02:33:50|0.00087301
02:33:52|0.00087301
02:33:52|0.00087301
02:33:53|0.00087301
02:33:55|0.00087301
02:33:56|0.00087301
02:33:57|0.00087319
02:33:58|0.00087319
02:33:59|0.00087318
02:34:00|0.00087238
02:34:01|0.00087238
02:34:03|0.00087352
02:34:03|0.00087352
02:34:05|0.00087352
02:34:06|0.00087306
02:34:07|0.00087306
02:34:07|0.00087306
02:34:08|0.00087306
02:34:09|0.00087306
02:34:10|0.00087365
02:34:11|0.00087365
02:34:13|0.00087365
02:34:13|0.00087365
02:34:14|0.00087365
02:34:15|0.00087365
02:34:16|0.00087365
02:34:17|0.00087335
02:34:19|0.00087335
02:34:20|0.00087335
02:34:20|0.00087335
02:34:21|0.00087335
02:34:22|0.00087299
02:34:24|0.00087299
02:34:25|0.00087266
02:34:25|0.00087266
02:34:27|0.00087266
02:34:27|0.00087266
02:34:29|0.00087266
02:34:30|0.00087266
02:34:31|0.00087266
02:34:32|0.00087266
02:34:33|0.00087266
02:34:34|0.00087266
02:34:35|0.00087266
02:34:36|0.00087266
02:34:37|0.00087218
02:34:38|0.00087218
02:34:39|0.00087218
02:34:40|0.00087218
02:34:41|0.00087218
02:34:43|0.00087218
02:34:44|0.00087218
02:34:45|0.0008718
02:34:46|0.0008718
02:34:47|0.0008718
02:34:48|0.00087179
02:34:50|0.0008718
02:34:50|0.0008718
02:34:51|0.0008718
02:34:52|0.0008718
02:34:54|0.0008718
02:34:55|0.0008718
02:34:56|0.0008718
02:34:56|0.0008718
02:34:58|0.0008718
02:34:59|0.0008718
02:35:00|0.0008718
02:35:01|0.0008718
02:35:02|0.0008718
02:35:03|0.0008718
02:35:04|0.0008718
02:35:05|0.0008718
02:35:06|0.0008718
02:35:07|0.0008718
02:35:08|0.0008718
02:35:09|0.0008718
02:35:10|0.0008718
02:35:11|0.0008718
02:35:12|0.0008718
02:35:13|0.0008718
02:35:14|0.0008718
02:35:15|0.0008718
02:35:16|0.00087131
02:35:17|0.00087131
02:35:18|0.00087131
02:35:19|0.00087131
02:35:20|0.00087119
02:35:21|0.00087119
02:35:22|0.00087119
02:35:24|0.00087115
02:35:25|0.00087115
02:35:25|0.00087115
02:35:26|0.00087117
02:35:27|0.00087117
02:35:28|0.00087117
02:35:29|0.00087117
02:35:31|0.00087117
02:35:31|0.00087117
02:35:32|0.00087117
02:35:33|0.00087115
02:35:34|0.0008709
02:35:35|0.0008709
02:35:36|0.0008709
02:35:37|0.0008709
02:35:38|0.0008709
02:35:39|0.0008709
02:35:41|0.0008709
02:35:42|0.0008709
02:35:43|0.0008709
02:35:44|0.0008709
02:35:45|0.0008709
02:35:46|0.0008709
02:35:47|0.0008709
02:35:48|0.00087084
02:35:49|0.00087083
02:35:50|0.00087083
02:35:51|0.00087077
02:35:52|0.00087077
02:35:53|0.00087077
02:35:55|0.00087019
02:35:55|0.00087019
02:35:57|0.00087019
02:35:58|0.00087019
02:35:58|0.00087019
02:35:59|0.00087019
02:36:00|0.00087001
02:36:01|0.00087001
02:36:02|0.00087008
02:36:03|0.00087082
02:36:04|0.0008709
02:36:05|0.0008702
02:36:06|0.0008702
02:36:07|0.0008702
02:36:09|0.0008702
02:36:09|0.00087
02:36:11|0.00087
02:36:11|0.00087
02:36:12|0.00087
02:36:16|0.00087
02:36:16|0.00087001
02:36:17|0.00087001
02:36:18|0.00087001
02:36:19|0.00087
02:36:20|0.00087
02:36:21|0.00087
02:36:23|0.00087
02:36:23|0.00087
02:36:24|0.00087
02:36:26|0.00086821
02:36:26|0.00086785
02:36:28|0.00086785
02:36:29|0.00086785
02:36:30|0.00086785
02:36:31|0.00086785
02:36:32|0.00086785
02:36:33|0.00086785
02:36:34|0.00086785
02:36:35|0.00086785
02:36:36|0.00086785
02:36:37|0.00086785
02:36:38|0.00086785
02:36:39|0.00086785
02:36:40|0.00086785
02:36:41|0.00086785
02:36:42|0.00086785
02:36:43|0.00086785
02:36:44|0.00086858
02:36:45|0.00086858
02:36:47|0.00086893
02:36:47|0.00086893
02:36:48|0.00086893
02:36:50|0.00086893
02:36:51|0.00086893
02:36:52|0.00086893
02:36:53|0.00086893
02:36:54|0.00086893
02:36:55|0.00086893
02:36:56|0.00086893
02:36:57|0.00086858
02:36:58|0.00086858
02:36:59|0.00086858
02:37:01|0.00086858
02:37:01|0.00086836
02:37:02|0.00086836
02:37:03|0.00086836
02:37:04|0.00086858
02:37:06|0.00086865
02:37:06|0.00086865
02:37:07|0.00086865
02:37:09|0.00086865
02:37:10|0.00086821
02:37:11|0.00086794
02:37:12|0.00086794
02:37:12|0.00086746
02:37:13|0.00086745
02:37:14|0.00086745
02:37:16|0.00086745
02:37:17|0.00086745
02:37:17|0.00086745
02:37:18|0.00086745
02:37:20|0.00086704
02:37:20|0.00086704
02:37:22|0.00086704
02:37:23|0.00086704
02:37:23|0.00086704
02:37:25|0.00086704
02:37:26|0.00086704
02:37:26|0.00086704
02:37:27|0.00086704
02:37:28|0.00086704
02:37:29|0.00086704
02:37:30|0.00086704
02:37:31|0.00086704
02:37:33|0.00086704
02:37:34|0.00086704
02:37:34|0.00086824
02:37:36|0.00086824
02:37:37|0.00086824
02:37:38|0.00086824
02:37:39|0.00086824
02:37:40|0.00086824
02:37:41|0.00086824
02:37:42|0.00086799
02:37:43|0.00086799
02:37:44|0.00086799
02:37:46|0.00086836
02:37:47|0.00086836
02:37:47|0.00086836
02:37:48|0.00086836
02:37:50|0.00086836
02:37:51|0.00086836
02:37:52|0.00086836
02:37:53|0.00086836
02:37:54|0.00086836
02:37:55|0.00086836
02:37:55|0.00086836
02:37:57|0.00086836
02:37:58|0.00086836
02:37:59|0.00086876
02:37:59|0.00086876
02:38:01|0.00086876
02:38:02|0.00086819
02:38:03|0.00086819
02:38:05|0.00086819
02:38:05|0.00086819
02:38:07|0.00086819
02:38:07|0.00086819
02:38:08|0.00086819
02:38:10|0.00086819
02:38:10|0.00086819
02:38:11|0.00086819
02:38:12|0.00086819
02:38:13|0.00086819
02:38:14|0.00086819
02:38:16|0.00086785
02:38:16|0.00086784
02:38:17|0.00086784
02:38:18|0.00086784
02:38:19|0.00086784
02:38:20|0.00086784
02:38:21|0.00086784
02:38:23|0.00086784
02:38:23|0.00086784
02:38:24|0.00086784
02:38:25|0.00086784
02:38:26|0.00086776
02:38:27|0.00086776
02:38:29|0.00086776
02:38:29|0.00086776
02:38:30|0.00086784
02:38:32|0.00086784
02:38:32|0.00086784
02:38:34|0.00086784
02:38:34|0.00086784
02:38:35|0.00086784
02:38:37|0.00086784
02:38:37|0.00086784
02:38:44|0.00086784
02:38:45|0.000867
02:38:47|0.00086667
02:38:47|0.00086667
02:38:49|0.00086667
02:38:50|0.00086667
02:38:51|0.00086667
02:38:52|0.00086667
02:38:53|0.00086667
02:38:54|0.00086667
02:38:55|0.00086667
02:38:56|0.00086667
02:38:57|0.00086667
02:38:58|0.00086667
02:38:59|0.00086667
02:39:00|0.00086667
02:39:01|0.00086659
02:39:03|0.00086667
02:39:03|0.00086667
02:39:05|0.00086667
02:39:06|0.00086668
02:39:06|0.00086668
02:39:08|0.00086668
02:39:08|0.00086668
02:39:10|0.00086739
02:39:10|0.00086781
02:39:11|0.00086781
02:39:12|0.00086776
02:39:13|0.00086803
02:39:14|0.00086803
02:39:15|0.00086831
02:39:17|0.00086831
02:39:18|0.00086831
02:39:19|0.00086831
02:39:21|0.00086739
02:39:22|0.00086739
02:39:22|0.00086739
02:39:24|0.00086719
02:39:25|0.00086719
02:39:26|0.00086719
02:39:27|0.00086719
02:39:28|0.00086719
02:39:29|0.00086687
02:39:30|0.00086687
02:39:31|0.00086687
02:39:33|0.00086687
02:39:34|0.00086687
02:39:35|0.00086687
02:39:36|0.00086687
02:39:37|0.00086687
02:39:38|0.00086687
02:39:39|0.00086687
02:39:40|0.00086687
02:39:42|0.00086687
02:39:42|0.00086687
02:39:43|0.00086687
02:39:44|0.00086687
02:39:46|0.00086659
02:39:47|0.00086659
02:39:49|0.00086659
02:39:49|0.00086695
02:39:50|0.00086695
02:39:51|0.00086687
02:39:52|0.00086687
02:39:54|0.00086687
02:39:55|0.00086687
02:39:56|0.00086687
02:39:57|0.00086687
02:39:58|0.00086687
02:39:59|0.00086774
02:40:00|0.00086774
02:40:01|0.00086873
02:40:03|0.00086873
02:40:03|0.00086894
02:40:05|0.00086894
02:40:05|0.00086894
02:40:07|0.00086894
02:40:07|0.00086742
02:40:08|0.00086742
02:40:09|0.00086742
02:40:10|0.00086742
02:40:11|0.00086742
02:40:12|0.00086739
02:40:14|0.00086707
02:40:14|0.00086707
02:40:15|0.00086695
02:40:17|0.00086695
02:40:17|0.00086695
02:40:19|0.00086695
02:40:20|0.00086583
02:40:21|0.00086668
02:40:22|0.00086668
02:40:23|0.00086604
02:40:24|0.00086604
02:40:25|0.00086604
02:40:26|0.00086604
02:40:27|0.00086604
02:40:28|0.00086604
02:40:29|0.00086695
02:40:30|0.00086695
02:40:31|0.00086695
02:40:32|0.00086695
02:40:33|0.00086695
02:40:34|0.00086695
02:40:35|0.00086695
02:40:36|0.00086741
02:40:37|0.00086741
02:40:38|0.00086741
02:40:39|0.0008675
02:40:40|0.00086763
02:40:41|0.00086777
02:40:42|0.00086777
02:40:43|0.00086824
02:40:44|0.00086824
02:40:46|0.00086794
02:40:47|0.00086794
02:40:48|0.00086794
02:40:49|0.00086794
02:40:50|0.00086754
02:40:50|0.00086754
02:40:52|0.00086741
02:40:53|0.00086741
02:40:54|0.00086741
02:40:55|0.00086741
02:40:56|0.00086741
02:40:57|0.00086741
02:40:58|0.00086741
02:40:59|0.00086741
02:41:00|0.00086741
02:41:01|0.00086741
02:41:02|0.00086741
02:41:03|0.00086767
02:41:04|0.00086767
02:41:05|0.00086831
02:41:06|0.00086831
02:41:07|0.00086831
02:41:08|0.00086831
02:41:09|0.00086865
02:41:10|0.00086865
02:41:11|0.00086865
02:41:12|0.00086865
02:41:13|0.00086741
02:41:14|0.00086741
02:41:15|0.0008673
02:41:16|0.000867
02:41:17|0.00086667
02:41:18|0.0008666
02:41:19|0.0008666
02:41:20|0.0008666
02:41:21|0.00086646
02:41:22|0.00086646
02:41:23|0.00086646
02:41:24|0.00086646
02:41:25|0.00086605
02:41:26|0.00086605
02:41:27|0.00086605
02:41:28|0.00086605
02:41:29|0.00086605
02:41:30|0.00086605
02:41:31|0.00086605
02:41:32|0.00086605
02:41:33|0.00086596
02:41:34|0.00086596
02:41:35|0.00086596
02:41:36|0.00086605
02:41:37|0.00086571
02:41:38|0.00086571
02:41:39|0.00086571
02:41:40|0.00086571
02:41:41|0.00086571
02:41:42|0.00086571
02:41:43|0.00086571
02:41:44|0.00086571
02:41:46|0.00086571
02:41:47|0.00086571
02:41:47|0.00086571
02:41:49|0.00086571
02:41:49|0.00086571
02:41:51|0.00086571
02:41:52|0.000865
02:41:53|0.0008652
02:41:54|0.0008652
02:41:55|0.0008652
02:41:56|0.0008652
02:41:57|0.0008652
02:41:58|0.0008652
02:41:59|0.0008652
02:42:01|0.0008652
02:42:02|0.0008652
02:42:03|0.000866
02:42:04|0.00086597
02:42:05|0.00086597
02:42:06|0.00086597
02:42:07|0.00086572
02:42:08|0.00086572
02:42:09|0.00086572
02:42:10|0.00086508
02:42:11|0.00086508
02:42:12|0.00086508
02:42:13|0.00086508
02:42:14|0.00086508
02:42:15|0.00086685
02:42:16|0.00086685
02:42:17|0.00086651
02:42:18|0.00086651
02:42:19|0.00086651
02:42:21|0.00086651
02:42:21|0.00086651
02:42:22|0.00086651
02:42:24|0.00086651
02:42:24|0.00086651
02:42:25|0.00086629
02:42:27|0.00086629
02:42:28|0.00086629
02:42:28|0.00086652
02:42:30|0.00086629
02:42:30|0.00086702
02:42:31|0.00086702
02:42:32|0.00086702
02:42:33|0.00086702
02:42:34|0.00086702
02:42:35|0.00086702
02:42:37|0.00086702
02:42:37|0.00086702
02:42:39|0.00086702
02:42:39|0.00086702
02:42:40|0.00086702
02:42:41|0.00086702
02:42:42|0.00086702
02:42:43|0.00086702
02:42:44|0.00086702
02:42:46|0.0008654
02:42:46|0.0008654
02:42:49|0.00086518
02:42:50|0.00086518
02:42:50|0.00086518
02:42:52|0.00086518
02:42:52|0.00086552
02:42:53|0.0008656
02:42:55|0.0008656
02:42:55|0.000865
02:42:56|0.000865
02:42:58|0.00086382
02:42:58|0.00086382
02:43:00|0.00086382
02:43:00|0.00086382
02:43:01|0.00086382
02:43:02|0.00086506
02:43:04|0.00086506
02:43:04|0.00086506
02:43:05|0.00086506
02:43:07|0.00086506
02:43:08|0.00086506
02:43:08|0.00086506
02:43:09|0.00086498
02:43:11|0.00086498
02:43:11|0.00086498
02:43:13|0.00086498
02:43:13|0.00086468
02:43:15|0.00086468
02:43:16|0.00086426
02:43:17|0.0008647
02:43:17|0.0008647
02:43:18|0.00086426
02:43:19|0.00086426
02:43:21|0.00086426
02:43:21|0.00086426
02:43:22|0.00086426
02:43:23|0.00086577
02:43:24|0.00086577
02:43:26|0.00086577
02:43:26|0.00086577
02:43:27|0.00086577
02:43:28|0.00086577
02:43:29|0.00086663
02:43:30|0.00086611
02:43:31|0.00086669
02:43:32|0.00086669
02:43:33|0.00086699
02:43:34|0.00086699
02:43:35|0.00086699
02:43:36|0.00086699
02:43:38|0.00086699
02:43:39|0.00086702
02:43:39|0.00086758
02:43:41|0.00086758
02:43:42|0.00086758
02:43:42|0.00086758
02:43:44|0.00086735
02:43:45|0.00086649
02:43:45|0.00086649
02:43:46|0.00086649
02:43:47|0.00086649
02:43:48|0.00086649
02:43:50|0.00086668
02:43:51|0.00086669
02:43:53|0.00086669
02:43:54|0.00086669
02:43:54|0.00086669
02:43:55|0.00086669
02:43:56|0.00086669
02:43:58|0.00086669
02:43:59|0.00086612
02:43:59|0.00086612
02:44:01|0.00086601
02:44:03|0.00086582
02:44:04|0.00086568
02:44:04|0.00086569
02:44:05|0.00086578
02:44:06|0.00086578
02:44:08|0.00086578
02:44:08|0.00086557
02:44:09|0.00086502
02:44:10|0.00086483
02:44:12|0.00086602
02:44:13|0.00086602
02:44:13|0.00086602
02:44:14|0.00086602
02:44:15|0.00086671
02:44:16|0.00086595
02:44:17|0.00086595
02:44:19|0.00086595
02:44:19|0.00086595
02:44:20|0.00086595
02:44:21|0.00086595
02:44:23|0.00086595
02:44:23|0.00086595
02:44:24|0.00086608
02:44:25|0.00086608
02:44:26|0.00086608
02:44:28|0.00086608
02:44:29|0.00086608
02:44:30|0.00086608
02:44:30|0.00086608
02:44:32|0.00086608
02:44:33|0.00086608
02:44:34|0.00086645
02:44:35|0.00086645
02:44:36|0.00086586
02:44:37|0.00086586
02:44:37|0.00086586
02:44:38|0.00086586
02:44:40|0.00086586
02:44:40|0.00086541
02:44:42|0.00086541
02:44:42|0.00086541
02:44:43|0.00086527
02:44:44|0.00086527
02:44:45|0.00086527
02:44:47|0.00086527
02:44:48|0.00086527
02:44:49|0.00086527
02:44:51|0.00086526
02:44:51|0.00086526
02:44:53|0.00086526
02:44:54|0.00086526
02:44:55|0.00086537
02:44:55|0.00086537
02:44:56|0.00086537
02:44:58|0.00086537
02:44:58|0.00086508
02:44:59|0.00086508
02:45:00|0.00086483
02:45:02|0.00086483
02:45:03|0.00086483
02:45:04|0.00086483
02:45:05|0.00086519
02:45:06|0.00086519
02:45:06|0.00086468
02:45:08|0.00086468
02:45:08|0.00086468
02:45:10|0.00086519
02:45:10|0.00086519
02:45:12|0.00086519
02:45:13|0.00086519
02:45:14|0.00086519
02:45:14|0.00086519
02:45:16|0.00086406
02:45:16|0.00086406
02:45:18|0.00086428
02:45:18|0.00086428
02:45:19|0.00086353
02:45:21|0.00086353
02:45:22|0.00086353
02:45:23|0.00086356
02:45:24|0.00086356
02:45:25|0.00086356
02:45:26|0.00086356
02:45:27|0.00086356
02:45:28|0.00086384
02:45:29|0.00086384
02:45:30|0.00086384
02:45:31|0.00086384
02:45:32|0.00086384
02:45:33|0.00086384
02:45:34|0.00086384
02:45:35|0.00086384
02:45:36|0.00086384
02:45:37|0.00086384
02:45:38|0.00086316
02:45:39|0.00086291
02:45:40|0.00086291
02:45:41|0.00086291
02:45:42|0.00086327
02:45:43|0.00086327
02:45:44|0.00086292
02:45:45|0.00086292
02:45:46|0.00086292
02:45:47|0.00086142
02:45:49|0.00086189
02:45:49|0.00086189
02:45:50|0.00086124
02:45:51|0.00086088
02:45:52|0.00086088
02:45:54|0.00086088
02:45:55|0.00086002
02:45:56|0.00086083
02:45:57|0.00086083
02:45:57|0.00086064
02:45:59|0.00086064
02:46:00|0.00086064
02:46:01|0.00086064
02:46:01|0.00086064
02:46:03|0.00086087
02:46:04|0.0008607
02:46:05|0.0008607
02:46:05|0.00086
02:46:07|0.00086
02:46:08|0.00086
02:46:08|0.00086
02:46:09|0.00086
02:46:11|0.00086024
02:46:12|0.00086087
02:46:12|0.00086087
02:46:14|0.00086087
02:46:15|0.00086087
02:46:16|0.00086006
02:46:16|0.00086006
02:46:18|0.00086006
02:46:18|0.00086006
02:46:19|0.00086006
02:46:21|0.00086006
02:46:22|0.00086006
02:46:23|0.00086006
02:46:24|0.00086006
02:46:25|0.00086006
02:46:26|0.00086006
02:46:27|0.0008607
02:46:28|0.0008607
02:46:29|0.0008607
02:46:30|0.0008607
02:46:31|0.00086087
02:46:32|0.00086149
02:46:33|0.00086149
02:46:34|0.00086149
02:46:35|0.00086265
02:46:36|0.00086265
02:46:37|0.0008622
02:46:38|0.0008622
02:46:39|0.0008622
02:46:40|0.0008622
02:46:41|0.00086139
02:46:42|0.00086139
02:46:43|0.00086139
02:46:44|0.00086139
02:46:45|0.00086139
02:46:46|0.00086139
02:46:47|0.00086139
02:46:48|0.00086089
02:46:49|0.00086089
02:46:51|0.00086089
02:46:51|0.00086089
02:46:52|0.00086089
02:46:53|0.00086089
02:46:54|0.00086089
02:46:56|0.00086105
02:46:57|0.00086105
02:46:58|0.00086105
02:46:58|0.00086006
02:46:59|0.00086006
02:47:01|0.00086006
02:47:02|0.00086015
02:47:03|0.00086015
02:47:03|0.00086057
02:47:04|0.00086057
02:47:06|0.00086057
02:47:07|0.00086034
02:47:08|0.00085996
02:47:08|0.00086034
02:47:10|0.00085996
02:47:11|0.00085996
02:47:12|0.00085996
02:47:13|0.00085996
02:47:14|0.00086002
02:47:14|0.00086002
02:47:16|0.00086002
02:47:16|0.00086002
02:47:18|0.00086002
02:47:18|0.00086002
02:47:20|0.00086031
02:47:21|0.00086004
02:47:21|0.00086004
02:47:22|0.00086002
02:47:23|0.00086087
02:47:25|0.00086105
02:47:26|0.00086072
02:47:26|0.00086072
02:47:27|0.00086072
02:47:28|0.00086022
02:47:30|0.00086022
02:47:31|0.00086022
02:47:32|0.00086022
02:47:33|0.00086022
02:47:33|0.00086022
02:47:34|0.00086022
02:47:36|0.00086022
02:47:37|0.00086045
02:47:38|0.00086045
02:47:39|0.00086045
02:47:40|0.00086045
02:47:41|0.00086156
02:47:42|0.00086156
02:47:43|0.00086156
02:47:44|0.00086114
02:47:45|0.00086114
02:47:46|0.0008614
02:47:47|0.00086158
02:47:48|0.00086158
02:47:49|0.00086158
02:47:50|0.00086158
02:47:51|0.00086158
02:47:52|0.00086158
02:47:53|0.00086186
02:47:54|0.0008623
02:47:55|0.0008623
02:47:56|0.0008623
02:47:57|0.0008623
02:47:58|0.0008623
02:47:59|0.0008623
02:48:00|0.0008623
02:48:01|0.00086158
02:48:02|0.00086158
02:48:03|0.00086158
02:48:04|0.00086106
02:48:05|0.00086106
02:48:06|0.00086106
02:48:07|0.00086106
02:48:09|0.00086106
02:48:09|0.00086114
02:48:10|0.00086066
02:48:11|0.00086047
02:48:12|0.00086065
02:48:14|0.00086065
02:48:14|0.00086065
02:48:15|0.00086032
02:48:16|0.00086032
02:48:18|0.00086022
02:48:18|0.00086032
02:48:19|0.00085996
02:48:20|0.00086014
02:48:22|0.00086014
02:48:22|0.00086014
02:48:24|0.00086014
02:48:25|0.00085925
02:48:26|0.00085969
02:48:27|0.00086041
02:48:28|0.00086041
02:48:29|0.00086065
02:48:30|0.00085975
02:48:31|0.00085975
02:48:32|0.00085975
02:48:33|0.00085975
02:48:34|0.00086066
02:48:35|0.00086066
02:48:40|0.00086055
02:48:41|0.00085939
02:48:42|0.00085939
02:48:43|0.00085939
02:48:44|0.00085939
02:48:45|0.00085854
02:48:45|0.00085854
02:48:47|0.00085854
02:48:48|0.00085905
02:48:48|0.00085905
02:48:51|0.0008582
02:48:51|0.0008582
02:48:53|0.0008588
02:48:53|0.00085897
02:48:54|0.00085843
02:48:56|0.00085843
02:48:57|0.00085843
02:48:57|0.0008588
02:48:59|0.00085842
02:48:59|0.00085842
02:49:01|0.00085842
02:49:02|0.00085838
02:49:03|0.00085796
02:49:04|0.00085796
02:49:05|0.00085796
02:49:05|0.00085798
02:49:07|0.00085798
02:49:07|0.00085746
02:49:08|0.00085805
02:49:09|0.00085805
02:49:10|0.00085805
02:49:12|0.00085805
02:49:13|0.00085796
02:49:14|0.00085805
02:49:14|0.00085852
02:49:16|0.00085805
02:49:16|0.00085968
02:49:17|0.00085968
02:49:19|0.00085968
02:49:20|0.00085968
02:49:21|0.00085968
02:49:22|0.00085968
02:49:23|0.00085968
02:49:24|0.00085968
02:49:25|0.00085968
02:49:26|0.00085968
02:49:27|0.00085786
02:49:28|0.000858
02:49:29|0.000858
02:49:30|0.00085819
02:49:31|0.000858
02:49:32|0.000858
02:49:33|0.0008586
02:49:34|0.0008586
02:49:35|0.0008586
02:49:36|0.0008586
02:49:37|0.0008586
02:49:38|0.0008586
02:49:39|0.0008586
02:49:40|0.0008586
02:49:42|0.0008586
02:49:42|0.0008586
02:49:43|0.0008575
02:49:44|0.00085761
02:49:45|0.00085761
02:49:47|0.00085761
02:49:48|0.00085861
02:49:48|0.00085861
02:49:49|0.00085861
02:49:52|0.00085861
02:49:53|0.00085861
02:49:54|0.00085861
02:49:55|0.00085861
02:49:56|0.00085826
02:49:56|0.00085826
02:49:57|0.00085826
02:49:59|0.00085826
02:49:59|0.00085662
02:50:00|0.00085662
02:50:02|0.00085662
02:50:03|0.00085662
02:50:04|0.00085662
02:50:05|0.00085662
02:50:06|0.000857
02:50:07|0.00085741
02:50:08|0.00085741
02:50:09|0.00085741
02:50:10|0.00085741
02:50:12|0.00085612
02:50:12|0.00085612
02:50:13|0.00085612
02:50:14|0.00085636
02:50:16|0.00085623
02:50:16|0.00085662
02:50:18|0.00085662
02:50:18|0.00085617
02:50:19|0.000856
02:50:21|0.00085617
02:50:22|0.000856
02:50:22|0.000856
02:50:23|0.00085581
02:50:24|0.00085626
02:50:26|0.00085626
02:50:27|0.0008559
02:50:28|0.00085572
02:50:29|0.00085646
02:50:30|0.00085646
02:50:30|0.00085646
02:50:31|0.00085585
02:50:33|0.00085681
02:50:33|0.00085687
02:50:35|0.00085687
02:50:36|0.00085613
02:50:37|0.00085613
02:50:38|0.00085521
02:50:39|0.00085613
02:50:40|0.0008551
02:50:41|0.0008551
02:50:42|0.00085552
02:50:43|0.00085552
02:50:44|0.0008551
02:50:45|0.00085552
02:50:46|0.00085552
02:50:47|0.00085552
02:50:48|0.00085618
02:50:49|0.00085552
02:50:50|0.00085554
02:50:51|0.00085554
02:50:53|0.00085554
02:50:54|0.00085583
02:50:55|0.00085554
02:50:56|0.00085598
02:50:57|0.00085598
02:50:58|0.00085616
02:50:59|0.00085616
02:51:00|0.00085616
02:51:01|0.00085616
02:51:02|0.00085616
02:51:03|0.00085616
02:51:05|0.00085616
02:51:06|0.00085818
02:51:07|0.00085853
02:51:08|0.00085818
02:51:08|0.00085761
02:51:10|0.0008576
02:51:11|0.00085713
02:51:12|0.00085713
02:51:12|0.00085713
02:51:13|0.00085713
02:51:15|0.00085713
02:51:15|0.00085713
02:51:16|0.00085713
02:51:17|0.00085708
02:51:18|0.00085708
02:51:19|0.00085708
02:51:21|0.00085781
02:51:21|0.00085781
02:51:23|0.00085781
02:51:23|0.00085785
02:51:25|0.00085781
02:51:26|0.00085787
02:51:27|0.00085787
02:51:28|0.00085819
02:51:28|0.00085787
02:51:29|0.0008592
02:51:31|0.0008592
02:51:32|0.0008592
02:51:33|0.0008592
02:51:34|0.00085714
02:51:35|0.0008592
02:51:35|0.00085714
02:51:37|0.00085714
02:51:38|0.0008569
02:51:39|0.0008569
02:51:40|0.0008569
02:51:41|0.0008569
02:51:42|0.0008569
02:51:43|0.0008569
02:51:44|0.0008569
02:51:45|0.0008569
02:51:46|0.0008569
02:51:47|0.0008569
02:51:48|0.00085553
02:51:49|0.00085553
02:51:50|0.0008551
02:51:51|0.0008551
02:51:52|0.0008551
02:51:53|0.0008551
02:51:54|0.0008551
02:51:55|0.0008551
02:51:57|0.0008551
02:51:58|0.0008551
02:51:58|0.0008551
02:52:00|0.00085636
02:52:00|0.00085608
02:52:02|0.00085636
02:52:03|0.00085636
02:52:04|0.0008569
02:52:05|0.0008569
02:52:06|0.0008569
02:52:07|0.0008569
02:52:08|0.0008569
02:52:09|0.00085711
02:52:09|0.00085711
02:52:11|0.00085711
02:52:12|0.00085711
02:52:13|0.00085711
02:52:14|0.00085711
02:52:15|0.00085711
02:52:16|0.00085711
02:52:17|0.00085798
02:52:18|0.00085834
02:52:19|0.00085834
02:52:20|0.00085834
02:52:21|0.00085834
02:52:22|0.00085834
02:52:23|0.00085896
02:52:24|0.00085865
02:52:25|0.00085865
02:52:26|0.00085865
02:52:27|0.00085896
02:52:28|0.00085868
02:52:29|0.00085894
02:52:30|0.00085894
02:52:31|0.00085894
02:52:32|0.00085894
02:52:33|0.00085894
02:52:34|0.00085833
02:52:35|0.00085833
02:52:36|0.00085833
02:52:37|0.00085853
02:52:38|0.00085853
02:52:39|0.00085853
02:52:40|0.00085907
02:52:41|0.00085907
02:52:42|0.00085907
02:52:43|0.00085907
02:52:44|0.00085889
02:52:45|0.00085889
02:52:46|0.00085889
02:52:47|0.00085889
02:52:49|0.00085889
02:52:49|0.00085907
02:52:50|0.00085907
02:52:51|0.00085907
02:52:52|0.00085907
02:52:53|0.00085907
02:52:55|0.00085907
02:52:55|0.00085896
02:52:56|0.00085896
02:52:57|0.00085896
02:52:58|0.00085896
02:53:00|0.00085896
02:53:00|0.00085896
02:53:01|0.00085896
02:53:02|0.00085896
02:53:04|0.00085896
02:53:05|0.00085896
02:53:05|0.00085896
02:53:07|0.00085896
02:53:08|0.00085896
02:53:09|0.00085896
02:53:09|0.00085896
02:53:10|0.00085896
02:53:11|0.00085896
02:53:12|0.00085896
02:53:13|0.00085896
02:53:15|0.00085896
02:53:15|0.00085896
02:53:16|0.00085896
02:53:18|0.00085896
02:53:19|0.00085896
02:53:19|0.00085896
02:53:20|0.00085896
02:53:22|0.00085896
02:53:23|0.00085896
02:53:23|0.00085987
02:53:25|0.00085987
02:53:26|0.00085987
02:53:26|0.00086123
02:53:27|0.00086139
02:53:28|0.00086139
02:53:29|0.00086154
02:53:31|0.00086199
02:53:32|0.00086199
02:53:33|0.00086199
02:53:33|0.00086256
02:53:34|0.00086233
02:53:36|0.00086233
02:53:36|0.00086257
02:53:37|0.0008626
02:53:38|0.0008626
02:53:40|0.0008626
02:53:41|0.00086303
02:53:42|0.00086303
02:53:42|0.00086303
02:53:44|0.00086303
02:53:44|0.00086303
02:53:45|0.00086303
02:53:46|0.00086238
02:53:48|0.00086238
02:53:48|0.00086184
02:53:50|0.00086184
02:53:51|0.00086184
02:53:52|0.00086184
02:53:53|0.00086097
02:53:54|0.00086097
02:53:56|0.00086097
02:53:57|0.00086097
02:53:57|0.00086097
02:53:59|0.00086097
02:54:00|0.00086097
02:54:01|0.00086097
02:54:02|0.00086097
02:54:03|0.00086155
02:54:03|0.00086155
02:54:05|0.00086155
02:54:06|0.00086155
02:54:06|0.00086155
02:54:07|0.00086155
02:54:08|0.00086213
02:54:09|0.00086219
02:54:10|0.00086219
02:54:12|0.00086219
02:54:13|0.00086219
02:54:13|0.00086257
02:54:15|0.00086257
02:54:16|0.00086232
02:54:16|0.00086232
02:54:17|0.00086232
02:54:18|0.00086232
02:54:19|0.00086232
02:54:21|0.00086232
02:54:21|0.00086232
02:54:22|0.00086232
02:54:23|0.00086232
02:54:25|0.00086232
02:54:26|0.00086232
02:54:27|0.00086121
02:54:28|0.00086121
02:54:29|0.00086121
02:54:30|0.00086121
02:54:31|0.00086121
02:54:32|0.00086121
02:54:33|0.00086121
02:54:34|0.00086121
02:54:35|0.00086121
02:54:36|0.00086121
02:54:37|0.00086121
02:54:38|0.00086121
02:54:39|0.00086226
02:54:40|0.00086226
02:54:41|0.00086226
02:54:42|0.00086226
02:54:43|0.00086226
02:54:44|0.00086226
02:54:45|0.00086226
02:54:46|0.00086226
02:54:47|0.00086226
02:54:48|0.00086226
02:54:49|0.00086226
02:54:50|0.00086226
02:54:51|0.00086226
02:54:53|0.00086226
02:54:54|0.00086184
02:54:55|0.00086184
02:54:56|0.00086184
02:54:57|0.00086133
02:54:58|0.00086133
02:54:59|0.00086133
02:55:00|0.00086133
02:55:01|0.00086133
02:55:02|0.0008615
02:55:03|0.0008615
02:55:04|0.0008615
02:55:05|0.00086155
02:55:06|0.00086155
02:55:07|0.00086155
02:55:08|0.00086155
02:55:10|0.00086155
02:55:10|0.00086155
02:55:11|0.00086155
02:55:12|0.00086059
02:55:13|0.00086059
02:55:14|0.00086059
02:55:15|0.00086059
02:55:16|0.00086059
02:55:17|0.00086059
02:55:18|0.00086059
02:55:19|0.00086087
02:55:20|0.00086091
02:55:22|0.00086091
02:55:23|0.00086186
02:55:23|0.00086186
02:55:24|0.00086219
02:55:25|0.00086219
02:55:26|0.00086219
02:55:27|0.00086186
02:55:28|0.00086186
02:55:29|0.00086186
02:55:31|0.00086186
02:55:31|0.00086186
02:55:32|0.00086232
02:55:33|0.00086232
02:55:34|0.00086232
02:55:35|0.00086232
02:55:36|0.00086232
02:55:37|0.00086232
02:55:38|0.00086232
02:55:39|0.00086232
02:55:40|0.00086232
02:55:41|0.00086232
02:55:42|0.00086232
02:55:43|0.00086232
02:55:45|0.00086232
02:55:45|0.00086232
02:55:46|0.00086232
02:55:48|0.00086232
02:55:48|0.00086232
02:55:50|0.00086232
02:55:50|0.00086232
02:55:51|0.00086232
02:55:52|0.00086232
02:55:54|0.00086232
02:55:55|0.00086232
02:55:56|0.00086232
02:55:57|0.00086232
02:55:58|0.00086232
02:56:00|0.00086159
02:56:00|0.00086159
02:56:01|0.00086156
02:56:03|0.00086156
02:56:03|0.00086156
02:56:05|0.00086156
02:56:06|0.00086156
02:56:06|0.00086156
02:56:07|0.00086156
02:56:09|0.00086156
02:56:09|0.00086156
02:56:10|0.00086156
02:56:11|0.00086156
02:56:12|0.00086156
02:56:13|0.00086051
02:56:15|0.00086051
02:56:16|0.00086067
02:56:18|0.00086121
02:56:18|0.00086121
02:56:19|0.00086121
02:56:20|0.00086121
02:56:21|0.00086121
02:56:22|0.00086121
02:56:23|0.00086121
02:56:25|0.00086121
02:56:25|0.00086121
02:56:26|0.00086121
02:56:27|0.00086121
02:56:28|0.00086121
02:56:29|0.00086121
02:56:30|0.00086121
02:56:31|0.00085876
02:56:33|0.00085904
02:56:33|0.00085904
02:56:34|0.00085904
02:56:35|0.00085904
02:56:36|0.00085904
02:56:38|0.00085904
02:56:38|0.00085904
02:56:40|0.00085904
02:56:41|0.00085894
02:56:41|0.00085935
02:56:42|0.00085935
02:56:44|0.00085935
02:56:45|0.00085935
02:56:45|0.00085935
02:56:47|0.00085935
02:56:47|0.00086023
02:56:48|0.00086023
02:56:49|0.00086023
02:56:51|0.00086023
02:56:52|0.00086023
02:56:53|0.00086119
02:56:54|0.00086119
02:56:55|0.00086119
02:56:57|0.0008612
02:56:58|0.0008612
02:57:00|0.0008612
02:57:00|0.0008612
02:57:01|0.00086121
02:57:02|0.00086155
02:57:04|0.00086165
02:57:04|0.00086089
02:57:06|0.00086089
02:57:06|0.00086122
02:57:07|0.00086089
02:57:09|0.00086089
02:57:10|0.00086089
02:57:10|0.00086089
02:57:11|0.00086089
02:57:13|0.00086089
02:57:14|0.00086089
02:57:15|0.00086089
02:57:16|0.00086089
02:57:16|0.00086089
02:57:18|0.00086089
02:57:19|0.00086089
02:57:20|0.00086095
02:57:20|0.00086095
02:57:21|0.00086095
02:57:22|0.00086021
02:57:23|0.00086021
02:57:25|0.00086007
02:57:25|0.00086007
02:57:26|0.00086007
02:57:27|0.00086007
02:57:29|0.00086007
02:57:30|0.00086007
02:57:30|0.00086007
02:57:32|0.00086007
02:57:33|0.00086007
02:57:34|0.00086007
02:57:34|0.00086007
02:57:35|0.00086007
02:57:36|0.00086007
02:57:38|0.00086007
02:57:39|0.00085951
02:57:40|0.00085951
02:57:40|0.00085951
02:57:42|0.00085951
02:57:43|0.00085951
02:57:43|0.00085951
02:57:45|0.00085951
02:57:46|0.00085951
02:57:47|0.00085951
02:57:47|0.00085951
02:57:49|0.00085951
02:57:50|0.00085951
02:57:51|0.00085951
02:57:52|0.00085951
02:57:53|0.00085951
02:57:54|0.00085951
02:57:55|0.00085951
02:57:56|0.00085951
02:57:58|0.00085951
02:57:58|0.00085951
02:57:59|0.00085904
02:58:01|0.00085904
02:58:01|0.00085904
02:58:02|0.00085904
02:58:03|0.00085943
02:58:05|0.00085951
02:58:06|0.00085985
02:58:12|0.00085984
02:58:12|0.00085984
02:58:13|0.00085984
02:58:14|0.00085904
02:58:16|0.00085904
02:58:17|0.00085904
02:58:17|0.00085904
02:58:19|0.00085904
02:58:21|0.00085904
02:58:21|0.00085904
02:58:22|0.00085806
02:58:24|0.00085805
02:58:24|0.00085801
02:58:25|0.00085732
02:58:26|0.00085781
02:58:27|0.00085781
02:58:29|0.00085781
02:58:29|0.00085781
02:58:30|0.00085761
02:58:32|0.00085761
02:58:32|0.00085761
02:58:33|0.00085761
02:58:35|0.00085761
02:58:36|0.00085761
02:58:37|0.00085761
02:58:38|0.00085825
02:58:39|0.00085824
02:58:40|0.00085825
02:58:41|0.00085825
02:58:42|0.00085825
02:58:43|0.00085825
02:58:44|0.00085825
02:58:45|0.00085825
02:58:46|0.00085825
02:58:48|0.00085825
02:58:49|0.00085825
02:58:50|0.00085925
02:58:51|0.00085925
02:58:52|0.00085925
02:58:53|0.00085925
02:58:55|0.00085925
02:58:55|0.00085925
02:58:57|0.00085925
02:58:58|0.00085925
02:58:59|0.00085925
02:59:00|0.0008596
02:59:01|0.0008596
02:59:02|0.00085882
02:59:03|0.00085943
02:59:04|0.00085943
02:59:05|0.00085943
02:59:06|0.00085943
02:59:07|0.00085943
02:59:08|0.00085943
02:59:10|0.00085943
02:59:11|0.00085943
02:59:12|0.00085943
02:59:12|0.00085943
02:59:14|0.00085943
02:59:14|0.00085943
02:59:15|0.00085925
02:59:17|0.00085925
02:59:18|0.00085925
02:59:19|0.00085925
02:59:20|0.00085925
02:59:20|0.00085925
02:59:22|0.00085925
02:59:23|0.00085925
02:59:24|0.00085925
02:59:25|0.00085995
02:59:26|0.0008595
02:59:27|0.0008595
02:59:28|0.00086015
02:59:29|0.00086015
02:59:30|0.00086015
02:59:31|0.00086015
02:59:32|0.00086015
02:59:34|0.00086015
02:59:35|0.00086015
02:59:36|0.00086015
02:59:37|0.00086015
02:59:38|0.00086058
02:59:38|0.00086058
02:59:39|0.00086058
02:59:40|0.00086058
02:59:42|0.00086058
02:59:43|0.00086051
02:59:44|0.00086036
02:59:45|0.00086058
02:59:46|0.00086058
02:59:46|0.00086058
02:59:47|0.00086058
02:59:48|0.00086058
02:59:50|0.00085961
02:59:51|0.00085961
02:59:52|0.00085961
02:59:53|0.00085925
02:59:54|0.00085925
02:59:55|0.00085925
02:59:56|0.00085925
02:59:58|0.00085922
03:00:00|0.00085922
03:00:01|0.0008596
03:00:02|0.0008596
03:00:02|0.00085995
03:00:04|0.00085995
03:00:06|0.00085995
03:00:06|0.00086059
03:00:08|0.00086059
03:00:09|0.00086059
03:00:09|0.00086059
03:00:11|0.00086041
03:00:12|0.00086041
03:00:13|0.00085929
03:00:13|0.00085927
03:00:15|0.00085874
03:00:15|0.00085874
03:00:17|0.00085874
03:00:18|0.00085874
03:00:19|0.00086004
03:00:20|0.00086052
03:00:21|0.00086042
03:00:22|0.00086155
03:00:22|0.00086155
03:00:23|0.00086155
03:00:24|0.00086155
03:00:25|0.00086101
03:00:27|0.00086155
03:00:28|0.00086101
03:00:28|0.00086045
03:00:30|0.00086017
03:00:31|0.00086017
03:00:31|0.00086017
03:00:33|0.00086017
03:00:34|0.00086017
03:00:35|0.00086017
03:00:36|0.00086017
03:00:37|0.00086017
03:00:38|0.00086154
03:00:39|0.00086154
03:00:40|0.00086186
03:00:41|0.00086186
03:00:42|0.00086186
03:00:43|0.00086104
03:00:44|0.00086065
03:00:45|0.00086065
03:00:46|0.00086036
03:00:47|0.00086036
03:00:48|0.00086017
03:00:49|0.00086017
03:00:50|0.00086017
03:00:51|0.00086017
03:00:53|0.00086017
03:00:54|0.00086017
03:00:55|0.00086017
03:00:56|0.00086017
03:00:57|0.00086017
03:00:58|0.00086017
03:00:59|0.00086017
03:01:01|0.00086017
03:01:01|0.00085961
03:01:03|0.00085987
03:01:04|0.00085932
03:01:05|0.00085909
03:01:06|0.00085909
03:01:07|0.00085909
03:01:08|0.00085909
03:01:09|0.00085909
03:01:10|0.00085909
03:01:11|0.00085909
03:01:12|0.00085877
03:01:13|0.00085879
03:01:14|0.00085879
03:01:15|0.00085879
03:01:16|0.00085879
03:01:17|0.00085879
03:01:18|0.00085879
03:01:20|0.00085879
03:01:20|0.00085879
03:01:22|0.00085823
03:01:23|0.00085823
03:01:24|0.00085823
03:01:24|0.00085888
03:01:25|0.00085924
03:01:27|0.00085924
03:01:27|0.00085924
03:01:29|0.00085924
03:01:30|0.00085924
03:01:31|0.00085924
03:01:31|0.00085924
03:01:32|0.00085924
03:01:34|0.00085924
03:01:34|0.00085924
03:01:35|0.00085803
03:01:36|0.00085803
03:01:37|0.00085803
03:01:39|0.00085803
03:01:39|0.00085803
03:01:41|0.00085803
03:01:41|0.00085803
03:01:43|0.00085803
03:01:43|0.00085798
03:01:44|0.00085798
03:01:46|0.00085798
03:01:47|0.00085798
03:01:47|0.00085798
03:01:48|0.00085798
03:01:50|0.00085798
03:01:51|0.00085798
03:01:51|0.00085798
03:01:53|0.00085798
03:01:54|0.00085798
03:01:55|0.00085798
03:01:55|0.00085798
03:01:57|0.00085798
03:01:59|0.00085798
03:01:59|0.00085702
03:02:00|0.00085702
03:02:01|0.00085695
03:02:02|0.00085695
03:02:03|0.00085695
03:02:05|0.0008576
03:02:05|0.0008576
03:02:06|0.0008569
03:02:07|0.00085675
03:02:09|0.00085675
03:02:09|0.00085673
03:02:11|0.00085673
03:02:11|0.00085673
03:02:13|0.00085673
03:02:13|0.00085673
03:02:15|0.00085644
03:02:15|0.00085644
03:02:16|0.00085644
03:02:18|0.00085609
03:02:18|0.00085609
03:02:19|0.00085689
03:02:21|0.00085706
03:02:22|0.00085706
03:02:23|0.00085706
03:02:23|0.00085706
03:02:24|0.00085706
03:02:25|0.00085672
03:02:26|0.0008569
03:02:27|0.0008569
03:02:29|0.0008569
03:02:29|0.0008569
03:02:31|0.0008569
03:02:31|0.00085591
03:02:32|0.00085663
03:02:33|0.00085699
03:02:34|0.0008569
03:02:36|0.00085663
03:02:36|0.00085663
03:02:37|0.00085789
03:02:38|0.00085789
03:02:39|0.00085789
03:02:40|0.00085789
03:02:41|0.00085888
03:02:43|0.00085888
03:02:43|0.00085888
03:02:45|0.00085816
03:02:45|0.00085816
03:02:46|0.00085814
03:02:48|0.00085889
03:02:49|0.00085845
03:02:50|0.00085845
03:02:51|0.00085845
03:02:52|0.00085826
03:02:53|0.00085826
03:02:54|0.00085871
03:02:56|0.0008588
03:02:57|0.0008588
03:02:58|0.0008588
03:02:59|0.0008588
03:03:00|0.0008588
03:03:01|0.0008588
03:03:02|0.0008588
03:03:03|0.0008588
03:03:04|0.00085943
03:03:05|0.00085943
03:03:07|0.00085984
03:03:08|0.00086015
03:03:08|0.00086027
03:03:09|0.00086027
03:03:10|0.00086042
03:03:11|0.00086042
03:03:12|0.00086042
03:03:14|0.00086042
03:03:15|0.00086077
03:03:15|0.00086077
03:03:17|0.00086077
03:03:18|0.00086077
03:03:19|0.00086077
03:03:19|0.00086077
03:03:21|0.00086077
03:03:21|0.00086077
03:03:24|0.00086023
03:03:24|0.00085983
03:03:25|0.00085983
03:03:27|0.00085983
03:03:27|0.00085983
03:03:28|0.00085983
03:03:29|0.00085983
03:03:30|0.00085983
03:03:31|0.00085983
03:03:32|0.00085983
03:03:33|0.00085983
03:03:35|0.00085983
03:03:35|0.00085983
03:03:37|0.00085983
03:03:37|0.00086039
03:03:38|0.00086049
03:03:39|0.00086049
03:03:40|0.00086049
03:03:41|0.00086049
03:03:42|0.00086049
03:03:44|0.00086049
03:03:44|0.00086049
03:03:46|0.00086049
03:03:47|0.00086066
03:03:48|0.00086066
03:03:49|0.00086066
03:03:49|0.00086066
03:03:50|0.00086066
03:03:51|0.00086066
03:03:52|0.00086066
03:03:54|0.00086066
03:03:55|0.00086051
03:03:56|0.0008605
03:03:57|0.0008605
03:03:58|0.0008605
03:03:59|0.0008603
03:04:00|0.0008603
03:04:01|0.00086014
03:04:03|0.00085968
03:04:04|0.00085925
03:04:05|0.00085875
03:04:06|0.00085904
03:04:07|0.00085962
03:04:08|0.00085961
03:04:08|0.00085961
03:04:10|0.00085925
03:04:10|0.00085925
03:04:11|0.00085925
03:04:13|0.00085925
03:04:14|0.00085925
03:04:15|0.00085925
03:04:16|0.00085925
03:04:17|0.0008597
03:04:18|0.0008597
03:04:19|0.0008597
03:04:20|0.0008597
03:04:21|0.0008597
03:04:22|0.00085865
03:04:24|0.00085865
03:04:25|0.00085865
03:04:26|0.00085865
03:04:26|0.00085865
03:04:27|0.00086051
03:04:28|0.00086051
03:04:30|0.00086077
03:04:30|0.00086077
03:04:31|0.00086077
03:04:33|0.00086077
03:04:34|0.00086123
03:04:34|0.00086123
03:04:35|0.00086123
03:04:36|0.00086123
03:04:37|0.00086123
03:04:38|0.00086087
03:04:40|0.00086087
03:04:41|0.00086087
03:04:41|0.00086087
03:04:42|0.00086087
03:04:43|0.00086087
03:04:44|0.00086087
03:04:45|0.00086087
03:04:46|0.00086083
03:04:47|0.00086083
03:04:48|0.00086083
03:04:50|0.00086083
03:04:50|0.00086083
03:04:51|0.00086083
03:04:53|0.00086083
03:04:54|0.00086083
03:04:55|0.00086083
03:04:57|0.00086083
03:04:58|0.00086083
03:04:59|0.00086239
03:05:00|0.00086239
03:05:01|0.00086239
03:05:03|0.00086239
03:05:04|0.00086239
03:05:05|0.00086239
03:05:05|0.00086154
03:05:07|0.00086154
03:05:07|0.00086154
03:05:09|0.00086154
03:05:09|0.00086154
03:05:10|0.00086154
03:05:11|0.00086154
03:05:12|0.00086154
03:05:14|0.00086154
03:05:15|0.0008625
03:05:17|0.0008625
03:05:18|0.0008625
03:05:18|0.0008625
03:05:19|0.0008625
03:05:20|0.0008625
03:05:21|0.0008625
03:05:22|0.0008625
03:05:23|0.0008625
03:05:24|0.0008625
03:05:25|0.0008625
03:05:26|0.0008625
03:05:27|0.0008625
03:05:28|0.0008625
03:05:29|0.0008625
03:05:31|0.0008625
03:05:31|0.0008625
03:05:32|0.0008625
03:05:33|0.00086305
03:05:34|0.00086305
03:05:36|0.00086305
03:05:36|0.00086305
03:05:38|0.00086305
03:05:38|0.00086305
03:05:39|0.00086305
03:05:41|0.00086305
03:05:41|0.00086305
03:05:42|0.00086312
03:05:43|0.00086312
03:05:44|0.00086312
03:05:45|0.0008627
03:05:47|0.0008627
03:05:48|0.00086287
03:05:49|0.00086347
03:05:49|0.00086347
03:05:50|0.00086347
03:05:51|0.00086347
03:05:53|0.000864
03:05:54|0.00086349
03:05:55|0.00086349
03:05:56|0.00086349
03:05:58|0.00086349
03:05:59|0.0008636
03:05:59|0.0008636
03:06:00|0.0008636
03:06:02|0.0008636
03:06:02|0.00086391
03:06:04|0.00086391
03:06:04|0.00086391
03:06:05|0.00086391
03:06:06|0.0008636
03:06:07|0.0008636
03:06:08|0.00086367
03:06:09|0.00086367
03:06:10|0.00086367
03:06:11|0.00086367
03:06:12|0.00086367
03:06:13|0.00086367
03:06:14|0.00086367
03:06:15|0.00086367
03:06:16|0.00086367
03:06:17|0.00086367
03:06:18|0.00086464
03:06:19|0.00086464
03:06:21|0.00086464
03:06:22|0.00086464
03:06:22|0.00086464
03:06:23|0.00086464
03:06:24|0.0008651
03:06:25|0.0008651
03:06:26|0.0008651
03:06:27|0.0008651
03:06:29|0.0008651
03:06:29|0.00086516
03:06:30|0.00086516
03:06:31|0.00086516
03:06:32|0.00086516
03:06:33|0.00086464
03:06:34|0.00086464
03:06:35|0.00086464
03:06:37|0.00086464
03:06:37|0.00086464
03:06:38|0.00086464
03:06:39|0.00086464
03:06:40|0.00086464
03:06:41|0.00086464
03:06:42|0.00086367
03:06:44|0.00086367
03:06:45|0.00086367
03:06:46|0.00086349
03:06:47|0.000864
03:06:47|0.000864
03:06:49|0.000864
03:06:50|0.000864
03:06:51|0.000864
03:06:53|0.000864
03:06:53|0.000864
03:06:55|0.00086385
03:06:55|0.00086385
03:06:57|0.00086385
03:06:57|0.00086385
03:06:59|0.00086408
03:07:00|0.00086408
03:07:00|0.00086408
03:07:02|0.00086444
03:07:02|0.00086444
03:07:03|0.00086463
03:07:04|0.00086464
03:07:06|0.00086464
03:07:07|0.00086464
03:07:08|0.00086464
03:07:09|0.00086335
03:07:10|0.00086335
03:07:11|0.00086335
03:07:12|0.00086335
03:07:13|0.00086335
03:07:14|0.00086335
03:07:15|0.00086335
03:07:16|0.00086192
03:07:17|0.00086192
03:07:18|0.00086192
03:07:19|0.00086192
03:07:20|0.00086192
03:07:21|0.00086192
03:07:22|0.00086192
03:07:23|0.00086192
03:07:24|0.00086192
03:07:25|0.00086192
03:07:26|0.00086192
03:07:27|0.00086177
03:07:30|0.00086177
03:07:31|0.00086177
03:07:32|0.00086177
03:07:33|0.00086177
03:07:34|0.00086226
03:07:35|0.00086226
03:07:36|0.00086226
03:07:37|0.00086226
03:07:38|0.00086226
03:07:39|0.00086327
03:07:40|0.00086327
03:07:41|0.00086327
03:07:42|0.00086327
03:07:43|0.00086327
03:07:45|0.00086386
03:07:45|0.00086386
03:07:46|0.00086386
03:07:47|0.00086386
03:07:48|0.00086386
03:07:49|0.00086386
03:07:50|0.00086386
03:07:51|0.00086386
03:07:52|0.00086386
03:07:54|0.00086386
03:07:56|0.00086371
03:07:56|0.00086371
03:07:57|0.00086371
03:07:58|0.00086371
03:08:00|0.0008641
03:08:00|0.00086367
03:08:01|0.00086424
03:08:03|0.00086424
03:08:03|0.00086424
03:08:05|0.00086424
03:08:05|0.00086424
03:08:06|0.00086463
03:08:07|0.00086463
03:08:08|0.00086402
03:08:10|0.00086434
03:08:10|0.00086434
03:08:12|0.00086464
03:08:12|0.0008648
03:08:13|0.00086516
03:08:15|0.00086516
03:08:15|0.00086516
03:08:17|0.00086516
03:08:17|0.00086516
03:08:18|0.00086516
03:08:20|0.00086493
03:08:20|0.00086493
03:08:22|0.00086493
03:08:22|0.00086493
03:08:24|0.00086493
03:08:25|0.00086493
03:08:25|0.00086493
03:08:27|0.00086493
03:08:28|0.00086493
03:08:29|0.00086516
03:08:30|0.00086516
03:08:31|0.00086516
03:08:31|0.00086516
03:08:33|0.00086516
03:08:34|0.00086516
03:08:35|0.00086516
03:08:36|0.0008654
03:08:37|0.00086504
03:08:38|0.00086441
03:08:39|0.00086441
03:08:40|0.00086441
03:08:41|0.00086441
03:08:42|0.00086441
03:08:43|0.00086441
03:08:44|0.00086441
03:08:45|0.00086398
03:08:46|0.00086382
03:08:47|0.00086382
03:08:48|0.00086382
03:08:49|0.00086382
03:08:50|0.00086337
03:08:51|0.00086337
03:08:53|0.00086313
03:08:54|0.00086313
03:08:54|0.00086313
03:08:55|0.00086313
03:08:57|0.00086337
03:08:58|0.00086392
03:08:58|0.00086392
03:09:00|0.00086392
03:09:01|0.00086392
03:09:02|0.00086436
03:09:03|0.00086436
03:09:04|0.00086436
03:09:05|0.00086337
03:09:06|0.00086337
03:09:07|0.00086337
03:09:08|0.00086337
03:09:09|0.0008623
03:09:10|0.0008623
03:09:11|0.0008623
03:09:12|0.0008623
03:09:13|0.0008623
03:09:14|0.0008623
03:09:15|0.00086166
03:09:16|0.00086157
03:09:17|0.00086157
03:09:18|0.0008612
03:09:19|0.0008612
03:09:20|0.0008612
03:09:21|0.0008612
03:09:22|0.0008612
03:09:23|0.0008612
03:09:24|0.0008612
03:09:25|0.0008612
03:09:26|0.00086073
03:09:28|0.00086073
03:09:28|0.00086073
03:09:29|0.00086073
03:09:30|0.00086073
03:09:31|0.00086073
03:09:32|0.00086073
03:09:33|0.00086073
03:09:34|0.00086073
03:09:35|0.00086073
03:09:36|0.00086073
03:09:37|0.00086073
03:09:38|0.00086073
03:09:39|0.00086209
03:09:40|0.00086209
03:09:41|0.00086209
03:09:42|0.00086209
03:09:43|0.00086209
03:09:44|0.00086209
03:09:45|0.00086209
03:09:46|0.00086209
03:09:47|0.00086209
03:09:49|0.00086209
03:09:50|0.00086209
03:09:51|0.00086209
03:09:52|0.00086209
03:09:53|0.00086209
03:09:54|0.00086209
03:09:55|0.00086209
03:09:57|0.00086209
03:09:57|0.00086209
03:09:59|0.00086209
03:10:00|0.00086209
03:10:01|0.00086209
03:10:02|0.00086364
03:10:03|0.00086364
03:10:03|0.00086364
03:10:05|0.00086364
03:10:06|0.00086364
03:10:06|0.00086364
03:10:07|0.00086364
03:10:09|0.00086364
03:10:10|0.00086364
03:10:11|0.0008631
03:10:11|0.00086273
03:10:13|0.00086273
03:10:14|0.00086273
03:10:15|0.00086273
03:10:15|0.00086273
03:10:17|0.00086273
03:10:17|0.00086273
03:10:19|0.00086273
03:10:19|0.00086265
03:10:21|0.00086265
03:10:22|0.00086265
03:10:22|0.00086265
03:10:23|0.00086265
03:10:24|0.00086265
03:10:26|0.00086265
03:10:27|0.00086265
03:10:27|0.00086265
03:10:28|0.00086265
03:10:30|0.00086265
03:10:31|0.00086265
03:10:32|0.00086265
03:10:33|0.00086265
03:10:34|0.00086265
03:10:35|0.00086265
03:10:36|0.00086265
03:10:37|0.00086265
03:10:38|0.00086265
03:10:39|0.00086265
03:10:40|0.00086265
03:10:41|0.00086265
03:10:42|0.00086073
03:10:43|0.00086073
03:10:44|0.00086073
03:10:45|0.00086073
03:10:46|0.00086073
03:10:47|0.00086073
03:10:48|0.00086073
03:10:49|0.00086073
03:10:50|0.00086073
03:10:51|0.00086073
03:10:52|0.00086073
03:10:53|0.00086104
03:10:54|0.00086104
03:10:55|0.00086104
03:10:56|0.00086067
03:10:57|0.00086067
03:10:58|0.00086067
03:10:59|0.00086067
03:11:00|0.00086067
03:11:01|0.00086067
03:11:02|0.00086043
03:11:03|0.0008603
03:11:04|0.00085973
03:11:05|0.00085973
03:11:06|0.00085973
03:11:07|0.00085973
03:11:08|0.00085973
03:11:09|0.00085973
03:11:10|0.00085973
03:11:12|0.00085973
03:11:13|0.00085973
03:11:14|0.00085973
03:11:15|0.00085973
03:11:15|0.00085973
03:11:17|0.00085871
03:11:18|0.00085871
03:11:18|0.00085871
03:11:20|0.00085871
03:11:20|0.00085871
03:11:21|0.00085871
03:11:22|0.00085908
03:11:24|0.00085908
03:11:25|0.0008594
03:11:26|0.0008594
03:11:26|0.0008594
03:11:27|0.0008594
03:11:29|0.0008594
03:11:30|0.00085981
03:11:30|0.00085994
03:11:31|0.00086013
03:11:33|0.00086013
03:11:33|0.00086013
03:11:35|0.00086013
03:11:35|0.00086013
03:11:36|0.00086013
03:11:37|0.00086013
03:11:38|0.00086013
03:11:40|0.00085905
03:11:40|0.00085905
03:11:42|0.00085905
03:11:42|0.00085905
03:11:44|0.00085905
03:11:44|0.00085931
03:11:45|0.00085931
03:11:46|0.00085931
03:11:47|0.00085949
03:11:49|0.00085949
03:11:51|0.00085949
03:11:52|0.00085949
03:11:53|0.00085931
03:11:54|0.00085931
03:11:55|0.00085931
03:11:57|0.00086013
03:11:58|0.00086013
03:11:59|0.00086013
03:12:00|0.00086013
03:12:00|0.00086013
03:12:02|0.00086013
03:12:03|0.00086013
03:12:03|0.00085922
03:12:05|0.00085922
03:12:05|0.00085922
03:12:07|0.00085922
03:12:08|0.0008584
03:12:09|0.0008584
03:12:10|0.0008584
03:12:11|0.0008584
03:12:12|0.00085956
03:12:13|0.00085956
03:12:14|0.00086013
03:12:15|0.00086013
03:12:16|0.00086013
03:12:17|0.00086013
03:12:18|0.00086057
03:12:20|0.00086057
03:12:20|0.00086057
03:12:21|0.00086057
03:12:22|0.00086057
03:12:23|0.00086057
03:12:24|0.00086057
03:12:26|0.00086057
03:12:26|0.00086057
03:12:28|0.00086057
03:12:28|0.00086057
03:12:29|0.00086057
03:12:30|0.00086057
03:12:32|0.00086057
03:12:33|0.00086057
03:12:34|0.00086031
03:12:34|0.00086021
03:12:36|0.00086021
03:12:36|0.00086021
03:12:37|0.00086021
03:12:39|0.00086004
03:12:39|0.00086004
03:12:40|0.0008592
03:12:41|0.00085875
03:12:43|0.00085875
03:12:43|0.00085875
03:12:44|0.00085875
03:12:45|0.00085875
03:12:47|0.00085875
03:12:48|0.00085875
03:12:49|0.00085875
03:12:50|0.00085875
03:12:50|0.00086057
03:12:51|0.00086057
03:12:53|0.00086057
03:12:54|0.00086057
03:12:55|0.00086057
03:12:56|0.00086057
03:12:57|0.00086057
03:12:58|0.00086057
03:13:00|0.00086057
03:13:01|0.00086057
03:13:02|0.00086057
03:13:02|0.00085986
03:13:03|0.00085986
03:13:04|0.00085986
03:13:06|0.00085986
03:13:07|0.00085986
03:13:08|0.00085986
03:13:09|0.00085986
03:13:10|0.00085986
03:13:11|0.00085986
03:13:12|0.00085958
03:13:13|0.00085958
03:13:14|0.00085958
03:13:15|0.00085958
03:13:16|0.00086021
03:13:17|0.00086021
03:13:18|0.00086021
03:13:19|0.00086021
03:13:20|0.00086021
03:13:21|0.00086021
03:13:22|0.00086021
03:13:23|0.00086021
03:13:24|0.00086021
03:13:25|0.00086021
03:13:26|0.00086021
03:13:27|0.00086021
03:13:28|0.00086021
03:13:29|0.00086021
03:13:30|0.00085946
03:13:31|0.00085946
03:13:32|0.00085946
03:13:33|0.00085946
03:13:34|0.00085946
03:13:35|0.00085946
03:13:36|0.00085921
03:13:37|0.00085921
03:13:38|0.00085921
03:13:40|0.00085921
03:13:40|0.00085921
03:13:42|0.00085921
03:13:42|0.00085921
03:13:44|0.00085921
03:13:44|0.00085921
03:13:46|0.00085921
03:13:47|0.00085921
03:13:48|0.00086021
03:13:49|0.00086021
03:13:50|0.00086021
03:13:51|0.00086021
03:13:52|0.00086021
03:13:53|0.00086021
03:13:54|0.00086021
03:13:55|0.00086021
03:13:56|0.00086021
03:13:57|0.00086021
03:13:58|0.00086021
03:14:00|0.00086021
03:14:01|0.00086021
03:14:01|0.00086021
03:14:03|0.00086021
03:14:04|0.00086021
03:14:04|0.00086021
03:14:05|0.00086021
03:14:07|0.00086021
03:14:08|0.00086021
03:14:08|0.00086021
03:14:10|0.00086021
03:14:11|0.00086021
03:14:12|0.00086021
03:14:13|0.00086021
03:14:14|0.00086021
03:14:15|0.00086021
03:14:16|0.00086021
03:14:17|0.00086021
03:14:18|0.00086021
03:14:19|0.00086021
03:14:20|0.00086021
03:14:21|0.00085948
03:14:22|0.00085948
03:14:23|0.00085948
03:14:24|0.00085948
03:14:25|0.00085954
03:14:26|0.00085954
03:14:27|0.00085954
03:14:28|0.00085954
03:14:29|0.00085954
03:14:30|0.00085954
03:14:31|0.00085954
03:14:32|0.00085954
03:14:33|0.00085954
03:14:34|0.00085954
03:14:35|0.00085954
03:14:36|0.00085954
03:14:37|0.00085954
03:14:38|0.00085954
03:14:39|0.00085954
03:14:40|0.00085954
03:14:41|0.00086025
03:14:42|0.00086025
03:14:43|0.00086025
03:14:44|0.00086025
03:14:45|0.00086025
03:14:46|0.00086025
03:14:47|0.00086025
03:14:49|0.00086025
03:14:50|0.00086025
03:14:51|0.00086025
03:14:52|0.00086025
03:14:53|0.00086025
03:14:54|0.00086025
03:14:55|0.00086025
03:14:56|0.00086025
03:14:58|0.00086025
03:14:59|0.00086025
03:15:00|0.00086013
03:15:01|0.00086013
03:15:01|0.00086013
03:15:03|0.00086013
03:15:04|0.00086013
03:15:05|0.00086013
03:15:06|0.00086013
03:15:07|0.00086013
03:15:08|0.00086066
03:15:09|0.00086066
03:15:10|0.00086066
03:15:11|0.00086066
03:15:12|0.00086066
03:15:13|0.00086066
03:15:14|0.00086021
03:15:15|0.00086021
03:15:16|0.00086021
03:15:17|0.00086021
03:15:18|0.00086021
03:15:19|0.00086021
03:15:20|0.00086021
03:15:21|0.00086021
03:15:22|0.00086021
03:15:23|0.00086021
03:15:24|0.00086021
03:15:25|0.00086021
03:15:26|0.00086021
03:15:27|0.00086021
03:15:28|0.00086021
03:15:29|0.00086021
03:15:30|0.00086021
03:15:31|0.00086021
03:15:32|0.00086021
03:15:33|0.00086021
03:15:34|0.00086021
03:15:35|0.00086021
03:15:36|0.00086021
03:15:38|0.00086021
03:15:38|0.00086021
03:15:39|0.00085904
03:15:40|0.000859
03:15:41|0.000859
03:15:42|0.000859
03:15:43|0.000859
03:15:44|0.000859
03:15:45|0.0008584
03:15:46|0.0008584
03:15:47|0.0008584
03:15:49|0.0008584
03:15:50|0.0008584
03:15:51|0.0008584
03:15:51|0.00085905
03:15:52|0.00085932
03:15:55|0.00085932
03:15:55|0.00085932
03:15:56|0.00085932
03:15:58|0.00085932
03:15:59|0.00085932
03:15:59|0.00085932
03:16:00|0.00085932
03:16:01|0.00085932
03:16:02|0.00085932
03:16:03|0.00085932
03:16:05|0.00085932
03:16:06|0.00085928
03:16:07|0.00085901
03:16:08|0.00085901
03:16:09|0.00085901
03:16:10|0.00085901
03:16:11|0.00085901
03:16:12|0.00085901
03:16:13|0.00085909
03:16:14|0.00085909
03:16:15|0.00085909
03:16:16|0.00085901
03:16:17|0.00085949
03:16:18|0.00085896
03:16:19|0.00085896
03:16:20|0.00085896
03:16:21|0.00085896
03:16:22|0.00085896
03:16:23|0.00085896
03:16:24|0.00085896
03:16:25|0.00085896
03:16:26|0.00085915
03:16:27|0.00085915
03:16:28|0.00085981
03:16:29|0.00085981
03:16:30|0.00085981
03:16:31|0.00085981
03:16:32|0.00085981
03:16:33|0.00086004
03:16:34|0.00085981
03:16:35|0.00085981
03:16:36|0.00085981
03:16:37|0.00085981
03:16:38|0.00085981
03:16:39|0.00085981
03:16:40|0.00085981
03:16:41|0.00085981
03:16:42|0.00085981
03:16:44|0.00085981
03:16:44|0.00085923
03:16:45|0.00085923
03:16:46|0.00085923
03:16:48|0.00085903
03:16:48|0.00085948
03:16:49|0.00086021
03:16:51|0.0008602
03:16:53|0.00086048
03:16:54|0.00086048
03:16:55|0.00086048
03:16:55|0.00086048
03:16:57|0.00086048
03:16:57|0.00086048
03:16:58|0.00086083
03:16:59|0.00086083
03:17:01|0.00086083
03:17:01|0.00086157
03:17:02|0.00086183
03:17:04|0.00086183
03:17:04|0.0008621
03:17:06|0.0008621
03:17:07|0.0008621
03:17:08|0.0008621
03:17:09|0.0008621
03:17:10|0.0008621
03:17:11|0.0008621
03:17:12|0.0008621
03:17:13|0.0008621
03:17:14|0.0008621
03:17:15|0.0008621
03:17:16|0.0008621
03:17:17|0.0008621
03:17:18|0.0008621
03:17:19|0.0008621
03:17:20|0.0008621
03:17:21|0.00086137
03:17:22|0.00086137
03:17:23|0.00086078
03:17:24|0.00086078
03:17:25|0.00086078
03:17:26|0.00086078
03:17:27|0.00086078
03:17:28|0.00086078
03:17:29|0.00086078
03:17:30|0.00086078
03:17:31|0.00086078
03:17:32|0.00086078
03:17:33|0.00086078
03:17:34|0.00086078
03:17:35|0.00086078
03:17:36|0.0008604
03:17:37|0.00086055
03:17:38|0.00086055
03:17:39|0.00086093
03:17:40|0.00086093
03:17:41|0.00086093
03:17:42|0.00086099
03:17:43|0.00086099
03:17:44|0.00086093
03:17:45|0.00086093
03:17:46|0.00086093
03:17:47|0.00086093
03:17:48|0.00086137
03:17:49|0.00086137
03:17:50|0.00086209
03:17:51|0.00086209
03:17:52|0.00086209
03:17:53|0.00086209
03:17:55|0.00086237
03:17:56|0.00086237
03:17:57|0.00086237
03:17:58|0.00086237
03:17:59|0.00086237
03:18:01|0.00086237
03:18:01|0.00086237
03:18:02|0.00086237
03:18:04|0.00086237
03:18:04|0.00086237
03:18:06|0.00086237
03:18:06|0.00086237
03:18:07|0.00086237
03:18:08|0.00086237
03:18:09|0.00086237
03:18:10|0.00086237
03:18:11|0.00086237
03:18:13|0.00086237
03:18:13|0.00086237
03:18:14|0.00086237
03:18:15|0.00086237
03:18:16|0.00086237
03:18:17|0.00086237
03:18:18|0.00086237
03:18:19|0.00086237
03:18:21|0.00086237
03:18:21|0.00086237
03:18:23|0.00086237
03:18:23|0.00086227
03:18:24|0.00086227
03:18:26|0.00086227
03:18:26|0.00086227
03:18:27|0.00086227
03:18:29|0.00086287
03:18:30|0.00086287
03:18:31|0.00086287
03:18:32|0.00086287
03:18:32|0.00086287
03:18:34|0.00086287
03:18:35|0.00086287
03:18:36|0.00086287
03:18:37|0.00086287
03:18:38|0.00086287
03:18:39|0.00086287
03:18:40|0.00086287
03:18:41|0.00086359
03:18:42|0.00086296
03:18:43|0.00086342
03:18:44|0.0008635
03:18:44|0.00086374
03:18:46|0.00086374
03:18:46|0.00086374
03:18:48|0.00086374
03:18:48|0.00086374
03:18:50|0.00086374
03:18:51|0.00086374
03:18:52|0.00086396
03:18:53|0.00086396
03:18:54|0.00086396
03:18:55|0.00086396
03:18:56|0.00086396
03:18:57|0.00086396
03:18:58|0.00086386
03:18:59|0.00086386
03:19:00|0.00086374
03:19:01|0.00086376
03:19:02|0.00086375
03:19:03|0.00086375
03:19:04|0.00086325
03:19:06|0.00086325
03:19:06|0.00086325
03:19:07|0.00086325
03:19:09|0.00086325
03:19:10|0.00086325
03:19:12|0.00086297
03:19:13|0.00086297
03:19:14|0.00086297
03:19:15|0.00086297
03:19:16|0.00086297
03:19:17|0.00086297
03:19:18|0.00086297
03:19:19|0.00086374
03:19:20|0.00086374
03:19:21|0.00086374
03:19:22|0.00086374
03:19:23|0.00086374
03:19:24|0.00086374
03:19:25|0.00086374
03:19:26|0.00086374
03:19:27|0.00086374
03:19:28|0.00086374
03:19:29|0.00086374
03:19:30|0.00086374
03:19:31|0.00086374
03:19:32|0.00086374
03:19:33|0.00086374
03:19:34|0.00086374
03:19:35|0.00086374
03:19:36|0.00086374
03:19:37|0.00086374
03:19:39|0.00086374
03:19:40|0.00086374
03:19:40|0.00086374
03:19:41|0.00086376
03:19:42|0.00086376
03:19:43|0.00086376
03:19:44|0.00086376
03:19:45|0.00086376
03:19:47|0.00086376
03:19:47|0.00086376
03:19:49|0.00086376
03:19:50|0.00086374
03:19:51|0.00086374
03:19:51|0.00086374
03:19:53|0.00086374
03:19:54|0.00086374
03:19:56|0.00086374
03:19:56|0.00086374
03:19:57|0.00086374
03:19:59|0.00086374
03:19:59|0.00086374
03:20:00|0.00086374
03:20:02|0.00086374
03:20:02|0.00086374
03:20:04|0.00086374
03:20:05|0.00086374
03:20:06|0.00086369
03:20:07|0.00086369
03:20:09|0.00086373
03:20:09|0.00086374
03:20:10|0.00086374
03:20:11|0.00086374
03:20:12|0.00086359
03:20:13|0.00086359
03:20:14|0.00086359
03:20:16|0.00086359
03:20:16|0.00086359
03:20:17|0.00086374
03:20:18|0.00086374
03:20:20|0.00086374
03:20:21|0.00086374
03:20:22|0.00086374
03:20:23|0.00086374
03:20:24|0.00086374
03:20:25|0.00086374
03:20:26|0.00086374
03:20:27|0.0008633
03:20:28|0.00086315
03:20:29|0.00086315
03:20:30|0.00086315
03:20:31|0.00086291
03:20:32|0.00086291
03:20:33|0.00086291
03:20:34|0.00086291
03:20:35|0.00086291
03:20:36|0.00086291
03:20:37|0.0008623
03:20:38|0.0008623
03:20:39|0.0008623
03:20:40|0.0008623
03:20:41|0.0008623
03:20:42|0.0008623
03:20:43|0.0008623
03:20:44|0.0008623
03:20:45|0.0008623
03:20:46|0.0008623
03:20:47|0.0008623
03:20:48|0.00086252
03:20:49|0.00086252
03:20:50|0.00086252
03:20:51|0.00086252
03:20:52|0.00086252
03:20:53|0.00086252
03:20:55|0.00086341
03:20:55|0.00086341
03:20:56|0.00086341
03:20:58|0.00086341
03:20:58|0.00086341
03:20:59|0.00086341
03:21:00|0.00086341
03:21:02|0.00086341
03:21:03|0.00086341
03:21:04|0.00086341
03:21:05|0.00086341
03:21:06|0.00086341
03:21:07|0.00086201
03:21:07|0.00086201
03:21:08|0.00086201
03:21:10|0.00086201
03:21:11|0.00086201
03:21:12|0.00086201
03:21:13|0.00086201
03:21:14|0.00086201
03:21:15|0.00086201
03:21:16|0.00086201
03:21:17|0.00086201
03:21:18|0.00086201
03:21:19|0.00086201
03:21:20|0.00086201
03:21:21|0.00086201
03:21:22|0.00086201
03:21:23|0.00086201
03:21:24|0.00086201
03:21:25|0.00086004
03:21:26|0.00086004
03:21:27|0.00086044
03:21:28|0.00086043
03:21:29|0.00086043
03:21:30|0.00086043
03:21:31|0.00086043
03:21:32|0.00086043
03:21:33|0.00086043
03:21:34|0.00086043
03:21:35|0.00086043
03:21:36|0.00086043
03:21:37|0.00086043
03:21:38|0.00086043
03:21:39|0.00086043
03:21:40|0.00086043
03:21:41|0.00086043
03:21:42|0.00086043
03:21:43|0.00086043
03:21:44|0.00086043
03:21:45|0.00086043
03:21:46|0.00086062
03:21:47|0.00086062
03:21:48|0.00086062
03:21:49|0.00086177
03:21:50|0.00086177
03:21:51|0.00086177
03:21:52|0.00086177
03:21:54|0.00086177
03:21:54|0.00086177
03:21:55|0.00086177
03:21:57|0.00086177
03:21:58|0.00086177
03:21:58|0.00086177
03:22:00|0.00086177
03:22:01|0.00086243
03:22:03|0.00086301
03:22:03|0.00086331
03:22:05|0.0008635
03:22:05|0.00086374
03:22:06|0.00086354
03:22:07|0.00086354
03:22:08|0.00086354
03:22:09|0.00086354
03:22:10|0.00086354
03:22:11|0.00086354
03:22:12|0.00086354
03:22:13|0.00086354
03:22:14|0.00086322
03:22:15|0.00086322
03:22:16|0.00086322
03:22:17|0.00086322
03:22:19|0.00086322
03:22:19|0.00086322
03:22:20|0.00086322
03:22:22|0.00086322
03:22:22|0.00086322
03:22:24|0.00086206
03:22:24|0.00086206
03:22:25|0.00086206
03:22:26|0.00086206
03:22:27|0.00086206
03:22:28|0.00086206
03:22:29|0.00086206
03:22:31|0.00086206
03:22:32|0.00086206
03:22:33|0.00086206
03:22:34|0.00086206
03:22:35|0.00086206
03:22:36|0.00086206
03:22:37|0.00086294
03:22:38|0.00086314
03:22:39|0.00086314
03:22:40|0.00086314
03:22:41|0.00086314
03:22:42|0.00086314
03:22:43|0.00086314
03:22:44|0.00086314
03:22:45|0.00086257
03:22:46|0.00086257
03:22:47|0.00086257
03:22:48|0.00086257
03:22:49|0.00086257
03:22:50|0.00086257
03:22:51|0.00086206
03:22:52|0.00086206
03:22:53|0.00086206
03:22:54|0.00086206
03:22:55|0.00086206
03:22:56|0.00086206
03:22:57|0.00086206
03:22:58|0.00086206
03:22:59|0.00086206
03:23:01|0.00086206
03:23:02|0.00086206
03:23:02|0.00086206
03:23:04|0.00086206
03:23:05|0.00086206
03:23:06|0.00086206
03:23:06|0.00086206
03:23:07|0.00086206
03:23:08|0.00086206
03:23:09|0.00086206
03:23:11|0.00086206
03:23:12|0.00086177
03:23:13|0.00086177
03:23:14|0.00086177
03:23:15|0.00086177
03:23:16|0.00086177
03:23:17|0.00086177
03:23:18|0.00086177
03:23:19|0.00086177
03:23:20|0.00086084
03:23:21|0.00086161
03:23:22|0.00086161
03:23:23|0.00086161
03:23:24|0.00086161
03:23:25|0.00086161
03:23:26|0.00086161
03:23:27|0.00086161
03:23:28|0.0008608
03:23:29|0.0008608
03:23:30|0.0008608
03:23:32|0.0008608
03:23:33|0.0008608
03:23:34|0.00086115
03:23:34|0.00086115
03:23:36|0.00086115
03:23:37|0.00086115
03:23:38|0.00086161
03:23:39|0.00086161
03:23:40|0.00086161
03:23:41|0.00086161
03:23:41|0.00086161
03:23:43|0.00086161
03:23:44|0.00086161
03:23:45|0.00086161
03:23:46|0.00086161
03:23:47|0.00086161
03:23:48|0.00086161
03:23:49|0.00086161
03:23:50|0.00086161
03:23:51|0.00086161
03:23:52|0.00086161
03:23:53|0.00086161
03:23:54|0.00086161
03:23:55|0.00086161
03:23:57|0.00086161
03:23:58|0.00086043
03:23:58|0.00086043
03:24:00|0.00086043
03:24:01|0.00086043
03:24:02|0.00086043
03:24:03|0.00086043
03:24:04|0.00086043
03:24:05|0.00086043
03:24:06|0.00086043
03:24:06|0.00086043
03:24:08|0.00086043
03:24:09|0.00086043
03:24:09|0.00086043
03:24:11|0.00086043
03:24:12|0.00086043
03:24:12|0.00086043
03:24:14|0.00085966
03:24:15|0.00085966
03:24:16|0.00085966
03:24:17|0.00085966
03:24:18|0.00085966
03:24:19|0.00085966
03:24:20|0.00085966
03:24:21|0.00085967
03:24:22|0.00085967
03:24:23|0.00085967
03:24:24|0.00085967
03:24:25|0.00085967
03:24:26|0.00085967
03:24:27|0.00085972
03:24:28|0.00085972
03:24:29|0.00085972
03:24:30|0.00085972
03:24:32|0.00085972
03:24:32|0.00085972
03:24:33|0.00085972
03:24:34|0.00085972
03:24:35|0.00085972
03:24:36|0.00085972
03:24:37|0.00085972
03:24:38|0.00085972
03:24:39|0.00085972
03:24:40|0.00085972
03:24:42|0.00085966
03:24:42|0.00085966
03:24:44|0.00085966
03:24:44|0.00085966
03:24:45|0.00085966
03:24:46|0.00085854
03:24:47|0.00085854
03:24:48|0.00085854
03:24:49|0.00085854
03:24:50|0.00085854
03:24:51|0.00085854
03:24:52|0.00085854
03:24:53|0.00085854
03:24:54|0.00085854
03:24:55|0.00085854
03:24:57|0.00085854
03:24:58|0.00085854
03:24:59|0.00085854
03:25:00|0.00085854
03:25:01|0.00085854
03:25:02|0.0008584
03:25:03|0.0008584
03:25:04|0.0008584
03:25:05|0.000858
03:25:06|0.000858
03:25:07|0.000858
03:25:08|0.000858
03:25:09|0.000858
03:25:10|0.000858
03:25:11|0.000858
03:25:12|0.000858
03:25:13|0.00085818
03:25:14|0.00085818
03:25:15|0.00085812
03:25:16|0.00085812
03:25:17|0.00085812
03:25:18|0.00085812
03:25:19|0.00085812
03:25:20|0.00085812
03:25:21|0.00085812
03:25:22|0.00085918
03:25:23|0.00085889
03:25:24|0.00085889
03:25:25|0.00085889
03:25:26|0.00085889
03:25:27|0.00085889
03:25:28|0.00085889
03:25:29|0.00085889
03:25:30|0.00085847
03:25:31|0.00085847
03:25:32|0.00085847
03:25:33|0.00085847
03:25:34|0.00085847
03:25:35|0.00085847
03:25:36|0.00085847
03:25:37|0.00085801
03:25:38|0.00085882
03:25:39|0.00085882
03:25:40|0.00085882
03:25:41|0.00085882
03:25:42|0.00085882
03:25:43|0.00085882
03:25:44|0.00085882
03:25:45|0.00085882
03:25:46|0.00085882
03:25:47|0.00085882
03:25:48|0.00085882
03:25:49|0.00085882
03:25:50|0.00085882
03:25:51|0.00085882
03:25:52|0.00085882
03:25:54|0.00085882
03:25:54|0.00085882
03:25:55|0.00085882
03:25:57|0.00085795
03:25:58|0.00085795
03:25:59|0.00085795
03:26:00|0.00085777
03:26:01|0.00085777
03:26:03|0.00085777
03:26:03|0.00085777
03:26:05|0.000857
03:26:05|0.00085675
03:26:06|0.00085675
03:26:08|0.00085675
03:26:09|0.00085675
03:26:09|0.00085675
03:26:10|0.00085717
03:26:11|0.00085717
03:26:13|0.00085717
03:26:14|0.00085717
03:26:15|0.00085717
03:26:16|0.00085717
03:26:16|0.00085717
03:26:17|0.00085717
03:26:19|0.00085717
03:26:20|0.00085717
03:26:21|0.00085717
03:26:22|0.00085666
03:26:23|0.00085666
03:26:24|0.00085666
03:26:25|0.00085639
03:26:26|0.00085639
03:26:27|0.00085639
03:26:28|0.00085639
03:26:29|0.00085676
03:26:30|0.00085676
03:26:31|0.00085676
03:26:32|0.00085636
03:26:33|0.00085562
03:26:34|0.00085562
03:26:35|0.00085562
03:26:36|0.00085562
03:26:37|0.00085562
03:26:38|0.00085562
03:26:39|0.00085585
03:26:40|0.00085621
03:26:41|0.00085621
03:26:42|0.00085621
03:26:43|0.00085615
03:26:44|0.00085615
03:26:45|0.00085615
03:26:46|0.00085615
03:26:47|0.00085615
03:26:48|0.00085615
03:26:49|0.00085615
03:26:50|0.00085615
03:26:51|0.00085615
03:26:52|0.00085615
03:26:53|0.00085615
03:26:54|0.000855
03:26:55|0.000855
03:26:56|0.000855
03:26:57|0.00085487
03:26:58|0.00085522
03:26:59|0.00085522
03:27:00|0.00085522
03:27:01|0.00085496
03:27:03|0.00085496
03:27:04|0.00085496
03:27:05|0.00085496
03:27:05|0.00085496
03:27:07|0.00085496
03:27:08|0.00085496
03:27:09|0.00085496
03:27:09|0.00085496
03:27:11|0.00085497
03:27:12|0.00085497
03:27:13|0.00085497
03:27:14|0.00085497
03:27:15|0.00085497
03:27:16|0.00085497
03:27:16|0.00085497
03:27:18|0.00085497
03:27:19|0.00085497
03:27:20|0.00085497
03:27:21|0.00085497
03:27:22|0.00085497
03:27:23|0.00085497
03:27:24|0.00085497
03:27:25|0.00085497
03:27:26|0.00085594
03:27:27|0.00085594
03:27:28|0.00085594
03:27:29|0.00085594
03:27:30|0.00085594
03:27:32|0.00085594
03:27:32|0.00085594
03:27:33|0.00085639
03:27:34|0.00085639
03:27:35|0.00085639
03:27:36|0.00085639
03:27:37|0.00085639
03:27:38|0.00085639
03:27:39|0.00085639
03:27:40|0.00085615
03:27:42|0.00085615
03:27:42|0.00085615
03:27:43|0.00085615
03:27:44|0.00085615
03:27:45|0.00085615
03:27:46|0.00085583
03:27:47|0.00085583
03:27:49|0.0008552
03:27:49|0.0008552
03:27:50|0.00085559
03:27:51|0.00085559
03:27:52|0.00085584
03:27:53|0.00085584
03:27:54|0.00085584
03:27:56|0.00085584
03:27:56|0.00085584
03:27:58|0.00085584
03:27:59|0.00085584
03:28:00|0.00085584
03:28:01|0.00085584
03:28:02|0.00085584
03:28:03|0.00085584
03:28:04|0.00085584
03:28:05|0.00085584
03:28:06|0.00085584
03:28:07|0.00085584
03:28:08|0.00085584
03:28:09|0.00085584
03:28:10|0.00085584
03:28:11|0.00085584
03:28:12|0.00085584
03:28:13|0.00085583
03:28:14|0.00085583
03:28:15|0.00085583
03:28:16|0.00085583
03:28:17|0.00085583
03:28:18|0.00085584
03:28:19|0.00085584
03:28:20|0.00085584
03:28:21|0.00085622
03:28:22|0.00085622
03:28:23|0.00085622
03:28:24|0.00085622
03:28:25|0.00085622
03:28:26|0.00085622
03:28:27|0.00085622
03:28:28|0.00085622
03:28:29|0.00085622
03:28:30|0.00085622
03:28:31|0.00085622
03:28:32|0.00085622
03:28:33|0.00085622
03:28:34|0.00085622
03:28:35|0.00085622
03:28:37|0.00085622
03:28:37|0.00085622
03:28:39|0.00085622
03:28:40|0.00085622
03:28:40|0.00085622
03:28:41|0.00085622
03:28:43|0.00085622
03:28:44|0.00085622
03:28:45|0.00085622
03:28:45|0.00085622
03:28:47|0.00085622
03:28:48|0.00085622
03:28:49|0.00085622
03:28:49|0.00085622
03:28:50|0.00085622
03:28:52|0.00085622
03:28:53|0.00085532
03:28:54|0.00085532
03:28:55|0.00085532
03:28:56|0.00085532
03:28:57|0.00085532
03:28:58|0.00085583
03:28:59|0.00085583
03:29:01|0.00085583
03:29:01|0.00085583
03:29:03|0.00085583
03:29:04|0.00085583
03:29:04|0.00085583
03:29:05|0.00085583
03:29:06|0.00085583
03:29:08|0.00085583
03:29:09|0.00085583
03:29:10|0.00085583
03:29:11|0.00085583
03:29:11|0.00085583
03:29:13|0.00085583
03:29:14|0.00085524
03:29:15|0.00085524
03:29:16|0.00085524
03:29:17|0.00085524
03:29:18|0.00085532
03:29:19|0.00085522
03:29:20|0.00085522
03:29:21|0.00085522
03:29:23|0.00085522
03:29:23|0.00085522
03:29:24|0.00085522
03:29:25|0.00085532
03:29:27|0.00085532
03:29:27|0.00085532
03:29:28|0.00085532
03:29:29|0.00085532
03:29:30|0.00085532
03:29:31|0.00085532
03:29:32|0.00085532
03:29:33|0.00085532
03:29:34|0.00085532
03:29:36|0.00085455
03:29:37|0.00085455
03:29:37|0.00085496
03:29:38|0.00085496
03:29:39|0.00085496
03:29:40|0.00085496
03:29:41|0.00085496
03:29:42|0.00085496
03:29:43|0.00085496
03:29:44|0.00085496
03:29:45|0.00085496
03:29:46|0.00085465
03:29:47|0.00085465
03:29:48|0.00085465
03:29:50|0.00085465
03:29:51|0.00085465
03:29:52|0.00085465
03:29:53|0.00085465
03:29:54|0.00085465
03:29:55|0.00085465
03:29:56|0.00085437
03:29:57|0.00085437
03:29:58|0.00085437
03:30:00|0.00085437
03:30:00|0.000854
03:30:02|0.000854
03:30:03|0.000854
03:30:04|0.00085417
03:30:05|0.00085417
03:30:06|0.00085322
03:30:07|0.000853
03:30:08|0.00085288
03:30:09|0.00085306
03:30:10|0.00085244
03:30:12|0.00085244
03:30:12|0.00085244
03:30:14|0.00085334
03:30:14|0.00085334
03:30:16|0.00085334
03:30:17|0.00085334
03:30:17|0.00085297
03:30:18|0.00085297
03:30:20|0.00085297
03:30:20|0.00085297
03:30:21|0.00085297
03:30:23|0.00085253
03:30:23|0.00085253
03:30:25|0.000852
03:30:25|0.000852
03:30:27|0.000852
03:30:28|0.000852
03:30:29|0.000852
03:30:29|0.00085168
03:30:31|0.00085168
03:30:31|0.00085168
03:30:33|0.000851
03:30:34|0.000851
03:30:34|0.000851
03:30:36|0.000851
03:30:37|0.000851
03:30:37|0.000851
03:30:38|0.000851
03:30:40|0.000851
03:30:40|0.000851
03:30:42|0.000851
03:30:43|0.000851
03:30:44|0.000851
03:30:45|0.000851
03:30:46|0.000851
03:30:47|0.0008501
03:30:48|0.0008501
03:30:49|0.00085025
03:30:50|0.00085025
03:30:51|0.00085081
03:30:52|0.00085081
03:30:53|0.00085081
03:30:54|0.00085081
03:30:55|0.00085044
03:30:56|0.00085044
03:30:57|0.00085044
03:30:58|0.00085044
03:30:59|0.00085044
03:31:00|0.00085044
03:31:01|0.00085044
03:31:02|0.00085044
03:31:03|0.00085
03:31:04|0.00085
03:31:05|0.00085
03:31:06|0.00085
03:31:08|0.00084956
03:31:08|0.00085
03:31:10|0.00085
03:31:10|0.00085001
03:31:12|0.00085001
03:31:12|0.00085045
03:31:14|0.00085045
03:31:14|0.00085045
03:31:15|0.00085045
03:31:17|0.00085045
03:31:18|0.000851
03:31:19|0.000851
03:31:20|0.000851
03:31:21|0.00085029
03:31:22|0.00085029
03:31:23|0.00085
03:31:24|0.00085
03:31:25|0.00085
03:31:26|0.000851
03:31:27|0.00085071
03:31:28|0.000851
03:31:29|0.00085215
03:31:30|0.00085215
03:31:31|0.00085215
03:31:32|0.00085163
03:31:33|0.00085163
03:31:34|0.00085251
03:31:35|0.00085311
03:31:36|0.00085311
03:31:37|0.00085251
03:31:38|0.00085343
03:31:39|0.00085343
03:31:40|0.00085343
03:31:41|0.00085343
03:31:42|0.00085343
03:31:43|0.00085427
03:31:44|0.00085343
03:31:45|0.00085427
03:31:46|0.00085427
03:31:47|0.00085427
03:31:48|0.00085423
03:31:49|0.00085427
03:31:50|0.00085423
03:31:51|0.00085427
03:31:52|0.00085423
03:31:53|0.00085423
03:31:54|0.00085423
03:31:55|0.00085423
03:31:56|0.0008545
03:31:57|0.0008545
03:31:58|0.0008545
03:31:59|0.0008545
03:32:00|0.00085427
03:32:02|0.00085427
03:32:03|0.00085427
03:32:04|0.00085435
03:32:05|0.00085415
03:32:06|0.00085415
03:32:07|0.00085429
03:32:07|0.00085429
03:32:09|0.00085429
03:32:10|0.00085429
03:32:11|0.00085429
03:32:12|0.00085429
03:32:13|0.00085429
03:32:14|0.00085429
03:32:15|0.00085429
03:32:16|0.00085494
03:32:17|0.00085519
03:32:18|0.00085576
03:32:19|0.00085606
03:32:20|0.00085606
03:32:22|0.00085606
03:32:23|0.00085606
03:32:23|0.00085589
03:32:24|0.00085589
03:32:26|0.00085589
03:32:26|0.00085589
03:32:27|0.00085589
03:32:28|0.00085589
03:32:30|0.00085589
03:32:30|0.00085589
03:32:31|0.00085589
03:32:32|0.00085589
03:32:33|0.00085589
03:32:34|0.00085498
03:32:35|0.00085498
03:32:36|0.00085498
03:32:37|0.00085368
03:32:38|0.0008534
03:32:39|0.0008532
03:32:40|0.00085328
03:32:42|0.00085328
03:32:42|0.00085328
03:32:44|0.00085328
03:32:44|0.00085328
03:32:45|0.00085328
03:32:46|0.00085397
03:32:48|0.00085397
03:32:49|0.00085397
03:32:50|0.00085397
03:32:51|0.00085397
03:32:52|0.00085397
03:32:53|0.00085397
03:32:54|0.00085397
03:32:55|0.00085397
03:32:56|0.00085397
03:32:57|0.00085419
03:32:58|0.00085419
03:32:59|0.00085419
03:33:00|0.00085419
03:33:01|0.00085419
03:33:02|0.00085419
03:33:03|0.00085419
03:33:04|0.00085419
03:33:05|0.00085419
03:33:06|0.00085419
03:33:07|0.00085419
03:33:08|0.00085419
03:33:09|0.00085419
03:33:10|0.00085443
03:33:11|0.00085495
03:33:12|0.00085495
03:33:13|0.00085495
03:33:14|0.00085532
03:33:15|0.00085532
03:33:16|0.00085532
03:33:17|0.00085532
03:33:18|0.00085532
03:33:19|0.00085532
03:33:20|0.00085532
03:33:21|0.00085532
03:33:22|0.00085372
03:33:23|0.00085372
03:33:24|0.00085372
03:33:25|0.00085372
03:33:26|0.00085273
03:33:27|0.00085273
03:33:28|0.00085273
03:33:29|0.00085273
03:33:30|0.00085273
03:33:31|0.00085273
03:33:33|0.0008534
03:33:33|0.0008534
03:33:34|0.0008534
03:33:35|0.0008534
03:33:36|0.0008534
03:33:37|0.0008534
03:33:38|0.0008534
03:33:39|0.0008534
03:33:40|0.00085377
03:33:41|0.00085377
03:33:43|0.00085377
03:33:43|0.00085377
03:33:44|0.00085377
03:33:46|0.00085531
03:33:46|0.00085519
03:33:48|0.00085519
03:33:48|0.00085519
03:33:49|0.00085519
03:33:50|0.00085519
03:33:51|0.00085519
03:33:52|0.00085519
03:33:54|0.00085519
03:33:54|0.00085386
03:33:55|0.00085386
03:33:56|0.00085386
03:33:57|0.00085351
03:33:58|0.00085351
03:33:59|0.00085351
03:34:00|0.00085351
03:34:01|0.00085351
03:34:02|0.00085351
03:34:03|0.00085351
03:34:05|0.00085351
03:34:06|0.00085241
03:34:07|0.00085241
03:34:08|0.00085241
03:34:09|0.00085241
03:34:10|0.00085241
03:34:11|0.00085241
03:34:12|0.00085241
03:34:13|0.00085233
03:34:14|0.00085182
03:34:15|0.00085182
03:34:16|0.00085182
03:34:18|0.00085182
03:34:19|0.00085182
03:34:19|0.00085182
03:34:25|0.00085182
03:34:26|0.00085054
03:34:27|0.0008502
03:34:27|0.00085001
03:34:28|0.00085001
03:34:30|0.00085045
03:34:31|0.00085045
03:34:31|0.00084986
03:34:33|0.00084986
03:34:34|0.00084986
03:34:35|0.00085081
03:34:36|0.00085081
03:34:37|0.00085082
03:34:37|0.00084996
03:34:39|0.00084996
03:34:39|0.00084996
03:34:40|0.00085082
03:34:41|0.00085082
03:34:42|0.00085082
03:34:44|0.00085088
03:34:44|0.00085088
03:34:45|0.00085072
03:34:46|0.00085072
03:34:48|0.00085028
03:34:49|0.00085028
03:34:50|0.00085028
03:34:51|0.00085116
03:34:52|0.0008505
03:34:52|0.0008505
03:34:54|0.0008505
03:34:55|0.0008505
03:34:56|0.0008505
03:34:56|0.0008505
03:34:58|0.0008505
03:34:58|0.0008505
03:35:00|0.00085034
03:35:01|0.00085073
03:35:01|0.00085073
03:35:04|0.00085
03:35:04|0.00085003
03:35:05|0.00084947
03:35:06|0.00084947
03:35:07|0.00085
03:35:08|0.00085
03:35:09|0.00085
03:35:11|0.00085
03:35:11|0.00085
03:35:12|0.00085022
03:35:13|0.00085022
03:35:15|0.00085073
03:35:15|0.00085258
03:35:16|0.00085258
03:35:17|0.00085258
03:35:18|0.00085258
03:35:19|0.00085258
03:35:21|0.00085145
03:35:21|0.00085145
03:35:22|0.00085148
03:35:23|0.00085138
03:35:24|0.00085086
03:35:26|0.00085042
03:35:26|0.00085042
03:35:27|0.00085086
03:35:28|0.00085003
03:35:30|0.00084962
03:35:30|0.00084926
03:35:31|0.00085025
03:35:33|0.00085025
03:35:33|0.00085025
03:35:34|0.00085025
03:35:35|0.0008493
03:35:36|0.0008493
03:35:37|0.0008493
03:35:38|0.0008493
03:35:40|0.0008493
03:35:41|0.00084901
03:35:41|0.00084901
03:35:42|0.0008493
03:35:43|0.00085011
03:35:44|0.00085032
03:35:45|0.00085032
03:35:46|0.00085032
03:35:47|0.00085032
03:35:49|0.00085032
03:35:49|0.00085032
03:35:50|0.00085032
03:35:51|0.00085032
03:35:52|0.00084994
03:35:53|0.00085011
03:35:54|0.00085022
03:35:55|0.00085022
03:35:56|0.00085025
03:35:57|0.00085025
03:35:58|0.00085025
03:35:59|0.00085025
03:36:00|0.00085025
03:36:01|0.00085011
03:36:03|0.00085011
03:36:05|0.00085011
03:36:05|0.00085
03:36:07|0.00085087
03:36:07|0.00085087
03:36:09|0.00085023
03:36:10|0.00085023
03:36:11|0.00085023
03:36:12|0.00085023
03:36:13|0.00085023
03:36:14|0.00085023
03:36:15|0.00085023
03:36:16|0.00085023
03:36:17|0.00085023
03:36:18|0.00085023
03:36:19|0.00085023
03:36:20|0.00085023
03:36:21|0.00085023
03:36:22|0.00085023
03:36:23|0.00085023
03:36:24|0.00085184
03:36:25|0.00085173
03:36:26|0.00085148
03:36:27|0.00085177
03:36:28|0.00085177
03:36:30|0.00085087
03:36:30|0.00085086
03:36:31|0.00085086
03:36:32|0.00085086
03:36:34|0.00085086
03:36:34|0.00085086
03:36:35|0.00085086
03:36:36|0.00085086
03:36:38|0.00085067
03:36:38|0.00085131
03:36:39|0.00085131
03:36:40|0.00085087
03:36:42|0.00085087
03:36:42|0.00085087
03:36:43|0.00085087
03:36:44|0.00085087
03:36:45|0.00085137
03:36:46|0.00085117
03:36:47|0.0008506
03:36:48|0.00085149
03:36:49|0.00085149
03:36:50|0.00085149
03:36:52|0.00085149
03:36:52|0.00085149
03:36:53|0.00085149
03:36:54|0.00085149
03:36:55|0.00085149
03:36:56|0.00085049
03:36:57|0.00085049
03:36:59|0.00085049
03:37:00|0.00085049
03:37:00|0.00085064
03:37:01|0.00085064
03:37:02|0.00085064
03:37:04|0.0008505
03:37:05|0.0008505
03:37:06|0.0008505
03:37:07|0.0008505
03:37:08|0.0008505
03:37:09|0.0008505
03:37:10|0.0008505
03:37:11|0.0008505
03:37:12|0.0008505
03:37:13|0.0008505
03:37:14|0.0008505
03:37:16|0.0008505
03:37:17|0.0008505
03:37:17|0.00085149
03:37:19|0.00085149
03:37:19|0.0008505
03:37:21|0.00085213
03:37:22|0.00085058
03:37:23|0.00085058
03:37:23|0.00085058
03:37:24|0.00085113
03:37:26|0.00085113
03:37:27|0.00085113
03:37:28|0.00085113
03:37:29|0.00085113
03:37:30|0.00085113
03:37:31|0.00085113
03:37:32|0.00085113
03:37:33|0.00085113
03:37:34|0.00085113
03:37:35|0.00085113
03:37:36|0.00085113
03:37:37|0.00085113
03:37:38|0.00085113
03:37:39|0.00085104
03:37:40|0.00085095
03:37:41|0.00085095
03:37:42|0.00085095
03:37:43|0.00085095
03:37:44|0.00085095
03:37:45|0.00085095
03:37:46|0.00085095
03:37:48|0.00085095
03:37:48|0.00085095
03:37:49|0.00085095
03:37:50|0.00085095
03:37:51|0.00085095
03:37:53|0.00085095
03:37:54|0.00085129
03:37:54|0.00085129
03:37:55|0.00085129
03:37:57|0.00085129
03:37:57|0.00085129
03:37:58|0.00085129
03:37:59|0.00085129
03:38:00|0.00085129
03:38:01|0.00084997
03:38:02|0.00084997
03:38:04|0.00084997
03:38:04|0.00084997
03:38:05|0.00084997
03:38:07|0.00084932
03:38:08|0.00084932
03:38:09|0.00084954
03:38:10|0.00084954
03:38:11|0.00084954
03:38:12|0.00084912
03:38:13|0.00084912
03:38:14|0.00084912
03:38:15|0.00084912
03:38:16|0.00084866
03:38:17|0.000848
03:38:18|0.00084778
03:38:19|0.00084778
03:38:21|0.00084778
03:38:22|0.00084778
03:38:23|0.00084877
03:38:23|0.00084877
03:38:24|0.00084877
03:38:25|0.00084877
03:38:26|0.00084877
03:38:27|0.00084877
03:38:29|0.00084877
03:38:29|0.00084877
03:38:31|0.00084877
03:38:31|0.00084877
03:38:32|0.00084877
03:38:34|0.00084877
03:38:35|0.00084877
03:38:35|0.00084834
03:38:37|0.00084834
03:38:37|0.00084834
03:38:38|0.00084834
03:38:39|0.00084834
03:38:40|0.00084834
03:38:42|0.00084834
03:38:42|0.00084834
03:38:44|0.00084834
03:38:45|0.00084834
03:38:46|0.00084834
03:38:47|0.00084834
03:38:48|0.00084834
03:38:49|0.00084834
03:38:50|0.00084834
03:38:51|0.00084834
03:38:52|0.00084834
03:38:53|0.00084834
03:38:54|0.00084834
03:38:55|0.00084813
03:38:56|0.00084813
03:38:57|0.00084813
03:38:58|0.00084813
03:38:59|0.00084813
03:39:00|0.00084813
03:39:01|0.00084813
03:39:02|0.00084813
03:39:03|0.00084813
03:39:04|0.00084813
03:39:05|0.00084813
03:39:07|0.00084813
03:39:07|0.00084813
03:39:08|0.00084813
03:39:09|0.00084813
03:39:11|0.00084813
03:39:11|0.00084813
03:39:12|0.00084813
03:39:14|0.00084813
03:39:15|0.00084813
03:39:15|0.00084813
03:39:17|0.00084813
03:39:18|0.00084813
03:39:19|0.00084813
03:39:19|0.00084813
03:39:20|0.00084813
03:39:22|0.00084813
03:39:23|0.00084813
03:39:24|0.00084813
03:39:25|0.00084813
03:39:26|0.00084813
03:39:27|0.00084813
03:39:28|0.00084813
03:39:29|0.00084813
03:39:30|0.00084813
03:39:31|0.00084813
03:39:32|0.00084813
03:39:33|0.00084813
03:39:34|0.00084813
03:39:35|0.00084813
03:39:36|0.00084813
03:39:37|0.00084813
03:39:38|0.00084813
03:39:39|0.000847
03:39:40|0.000847
03:39:41|0.000847
03:39:42|0.000847
03:39:43|0.00084735
03:39:44|0.00084735
03:39:45|0.00084735
03:39:46|0.00084735
03:39:47|0.00084735
03:39:48|0.00084735
03:39:49|0.00084735
03:39:50|0.00084735
03:39:51|0.00084735
03:39:52|0.00084735
03:39:53|0.00084735
03:39:54|0.00084735
03:39:55|0.00084735
03:39:56|0.00084735
03:39:57|0.00084735
03:39:58|0.00084735
03:39:59|0.00084735
03:40:00|0.00084641
03:40:01|0.00084641
03:40:02|0.00084596
03:40:03|0.00084596
03:40:04|0.00084596
03:40:05|0.00084596
03:40:06|0.00084596
03:40:07|0.00084643
03:40:08|0.00084646
03:40:09|0.00084646
03:40:10|0.00084646
03:40:11|0.00084646
03:40:13|0.00084646
03:40:14|0.00084646
03:40:14|0.00084646
03:40:16|0.00084735
03:40:17|0.00084735
03:40:19|0.00084735
03:40:20|0.00084833
03:40:20|0.00084833
03:40:22|0.00084833
03:40:22|0.00084833
03:40:23|0.00084833
03:40:24|0.00084763
03:40:25|0.00084763
03:40:26|0.00084763
03:40:27|0.00084696
03:40:28|0.00084763
03:40:30|0.00084696
03:40:30|0.00084696
03:40:32|0.00084696
03:40:32|0.00084696
03:40:33|0.00084696
03:40:34|0.00084696
03:40:35|0.00084696
03:40:36|0.00084646
03:40:37|0.00084646
03:40:39|0.00084696
03:40:40|0.00084646
03:40:41|0.00084646
03:40:42|0.000845
03:40:43|0.000845
03:40:44|0.00084488
03:40:45|0.000845
03:40:46|0.000845
03:40:47|0.00084562
03:40:48|0.00084575
03:40:49|0.00084575
03:40:50|0.00084575
03:40:51|0.00084562
03:40:52|0.00084575
03:40:53|0.00084575
03:40:54|0.00084575
03:40:55|0.00084575
03:40:56|0.0008462
03:40:57|0.0008462
03:40:58|0.0008462
03:40:59|0.0008462
03:41:00|0.0008462
03:41:01|0.0008462
03:41:02|0.0008462
03:41:03|0.0008462
03:41:04|0.000847
03:41:05|0.0008462
03:41:06|0.00084695
03:41:07|0.000847
03:41:08|0.00084695
03:41:09|0.00084695
03:41:10|0.00084695
03:41:11|0.00084695
03:41:12|0.00084568
03:41:13|0.00084568
03:41:14|0.00084568
03:41:16|0.00084568
03:41:16|0.00084568
03:41:17|0.00084568
03:41:18|0.00084468
03:41:20|0.00084568
03:41:21|0.00084468
03:41:22|0.00084568
03:41:23|0.00084564
03:41:23|0.00084468
03:41:25|0.00084563
03:41:26|0.0008462
03:41:26|0.00084563
03:41:28|0.0008462
03:41:28|0.0008462
03:41:29|0.0008462
03:41:31|0.0008462
03:41:32|0.0008462
03:41:33|0.0008462
03:41:33|0.0008462
03:41:34|0.0008462
03:41:35|0.0008462
03:41:36|0.0008462
03:41:39|0.0008462
03:41:39|0.0008462
03:41:40|0.0008462
03:41:42|0.00084738
03:41:42|0.00084738
03:41:43|0.00084738
03:41:45|0.00084738
03:41:46|0.00084738
03:41:47|0.00084738
03:41:47|0.00084738
03:41:48|0.00084738
03:41:49|0.00084738
03:41:50|0.00084738
03:41:52|0.00084738
03:41:53|0.00084738
03:41:54|0.00084738
03:41:55|0.00084883
03:41:56|0.00084893
03:41:56|0.00084796
03:41:57|0.00084876
03:41:59|0.00084876
03:41:59|0.00084876
03:42:00|0.00084876
03:42:02|0.00084876
03:42:02|0.00084876
03:42:04|0.00084876
03:42:05|0.00084876
03:42:06|0.00084939
03:42:06|0.00084939
03:42:07|0.00084799
03:42:08|0.00084775
03:42:10|0.00084775
03:42:11|0.00084739
03:42:12|0.00084739
03:42:13|0.00084651
03:42:14|0.00084657
03:42:15|0.0008459
03:42:16|0.0008459
03:42:17|0.00084665
03:42:18|0.00084663
03:42:19|0.00084663
03:42:20|0.00084663
03:42:21|0.00084663
03:42:23|0.00084663
03:42:23|0.00084663
03:42:24|0.00084681
03:42:25|0.0008468
03:42:27|0.00084731
03:42:27|0.00084731
03:42:31|0.00084662
03:42:32|0.00084749
03:42:33|0.00084749
03:42:33|0.00084749
03:42:34|0.00084749
03:42:36|0.00084749
03:42:37|0.00084749
03:42:37|0.00084903
03:42:38|0.00084912
03:42:39|0.00084939
03:42:40|0.00084939
03:42:41|0.00084939
03:42:42|0.00084939
03:42:43|0.00084939
03:42:44|0.00084939
03:42:46|0.00084834
03:42:46|0.00084834
03:42:47|0.00084834
03:42:48|0.00084834
03:42:49|0.00084834
03:42:51|0.00084831
03:42:52|0.00084835
03:42:53|0.00084835
03:42:54|0.00084835
03:42:55|0.000849
03:42:56|0.000849
03:42:57|0.000849
03:42:58|0.000849
03:42:59|0.0008497
03:43:00|0.0008497
03:43:01|0.0008497
03:43:02|0.00084999
03:43:03|0.00084999
03:43:04|0.00084999
03:43:05|0.00084999
03:43:06|0.00085071
03:43:07|0.00085071
03:43:08|0.00085071
03:43:10|0.00085078
03:43:11|0.00085
03:43:12|0.00084919
03:43:13|0.00084942
03:43:14|0.00084917
03:43:15|0.00084917
03:43:16|0.00084917
03:43:17|0.00084982
03:43:18|0.00084981
03:43:19|0.00084981
03:43:20|0.00084981
03:43:21|0.0008485
03:43:22|0.00084834
03:43:23|0.00084849
03:43:24|0.0008485
03:43:25|0.00084834
03:43:26|0.00084834
03:43:27|0.00084879
03:43:28|0.00084943
03:43:31|0.00084943
03:43:31|0.00084901
03:43:32|0.00084901
03:43:34|0.00084901
03:43:35|0.00084901
03:43:35|0.00084986
03:43:37|0.00084986
03:43:37|0.00084984
03:43:39|0.00084984
03:43:40|0.00084984
03:43:41|0.00084984
03:43:43|0.00084984
03:43:43|0.00084984
03:43:44|0.00085022
03:43:45|0.00084984
03:43:46|0.00085022
03:43:47|0.00085022
03:43:48|0.00085058
03:43:49|0.00085058
03:43:50|0.00085058
03:43:51|0.00085062
03:43:53|0.00085078
03:43:53|0.00085078
03:43:54|0.00085078
03:43:55|0.00085078
03:43:56|0.00085078
03:43:57|0.00085078
03:43:58|0.00085078
03:43:59|0.00085078
03:44:01|0.00085078
03:44:01|0.00085078
03:44:02|0.00085078
03:44:03|0.00085078
03:44:04|0.00085226
03:44:05|0.00085226
03:44:06|0.00085226
03:44:07|0.00085226
03:44:09|0.00085226
03:44:11|0.00085226
03:44:11|0.00085226
03:44:12|0.00085245
03:44:13|0.00085245
03:44:14|0.00085245
03:44:15|0.00085245
03:44:16|0.00085245
03:44:17|0.00085245
03:44:18|0.00085245
03:44:19|0.00085245
03:44:21|0.00085245
03:44:21|0.00085245
03:44:22|0.00085245
03:44:23|0.00085245
03:44:25|0.00085245
03:44:25|0.00085245
03:44:27|0.00085245
03:44:28|0.00085245
03:44:28|0.00085245
03:44:30|0.00085245
03:44:31|0.00085245
03:44:32|0.00085245
03:44:33|0.00085245
03:44:33|0.00085245
03:44:35|0.00085245
03:44:36|0.00085245
03:44:37|0.00085245
03:44:38|0.00085245
03:44:39|0.00085245
03:44:40|0.00085157
03:44:41|0.00085157
03:44:42|0.00085157
03:44:43|0.00085157
03:44:44|0.00085157
03:44:45|0.00085157
03:44:45|0.00085253
03:44:47|0.0008518
03:44:48|0.0008518
03:44:49|0.0008518
03:44:50|0.0008518
03:44:51|0.0008518
03:44:52|0.0008518
03:44:53|0.0008518
03:44:54|0.0008518
03:44:55|0.0008518
03:44:56|0.0008518
03:44:57|0.0008518
03:44:58|0.0008518
03:44:59|0.0008518
03:45:00|0.0008518
03:45:02|0.00085333
03:45:03|0.00085336
03:45:04|0.00085336
03:45:05|0.00085352
03:45:07|0.00085368
03:45:08|0.00085368
03:45:09|0.00085368
03:45:10|0.00085368
03:45:11|0.00085368
03:45:12|0.00085368
03:45:14|0.00085368
03:45:15|0.00085368
03:45:15|0.00085368
03:45:17|0.00085368
03:45:17|0.00085368
03:45:18|0.00085368
03:45:19|0.00085368
03:45:21|0.00085368
03:45:22|0.00085368
03:45:23|0.00085368
03:45:24|0.00085368
03:45:25|0.00085368
03:45:26|0.00085368
03:45:28|0.00085368
03:45:29|0.00085368
03:45:30|0.00085368
03:45:31|0.00085368
03:45:32|0.00085368
03:45:33|0.00085368
03:45:34|0.00085368
03:45:35|0.00085368
03:45:37|0.00085526
03:45:38|0.00085526
03:45:39|0.00085526
03:45:40|0.00085526
03:45:40|0.00085526
03:45:42|0.00085526
03:45:43|0.00085526
03:45:44|0.00085526
03:45:45|0.00085526
03:45:46|0.00085526
03:45:47|0.00085526
03:45:48|0.00085526
03:45:49|0.00085526
03:45:50|0.00085526
03:45:51|0.00085526
03:45:52|0.00085679
03:45:53|0.00085619
03:45:54|0.00085619
03:45:55|0.00085619
03:45:56|0.00085619
03:45:57|0.00085619
03:45:59|0.00085619
03:45:59|0.00085619
03:46:00|0.00085619
03:46:02|0.00085619
03:46:02|0.00085619
03:46:03|0.00085619
03:46:04|0.00085619
03:46:05|0.00085707
03:46:07|0.00085707
03:46:07|0.00085707
03:46:08|0.00085707
03:46:09|0.00085707
03:46:10|0.00085708
03:46:12|0.00085708
03:46:12|0.00085716
03:46:13|0.00085716
03:46:14|0.00085716
03:46:16|0.00085698
03:46:16|0.00085711
03:46:17|0.00085711
03:46:18|0.00085711
03:46:19|0.00085822
03:46:20|0.00085822
03:46:22|0.00085822
03:46:22|0.00085822
03:46:23|0.00085822
03:46:25|0.00085822
03:46:26|0.00085788
03:46:27|0.00085788
03:46:29|0.00085788
03:46:29|0.00085788
03:46:30|0.00085788
03:46:32|0.00085788
03:46:33|0.00085788
03:46:34|0.0008583
03:46:35|0.00085822
03:46:36|0.00085822
03:46:37|0.00085822
03:46:38|0.00085822
03:46:40|0.00085822
03:46:41|0.00085794
03:46:42|0.00085794
03:46:43|0.00085794
03:46:44|0.00085794
03:46:45|0.00085794
03:46:46|0.00085794
03:46:47|0.00085794
03:46:48|0.00085794
03:46:50|0.00085794
03:46:51|0.00085794
03:46:51|0.00085794
03:46:53|0.00085794
03:46:53|0.00085794
03:46:54|0.00085794
03:46:56|0.00085794
03:46:56|0.00085794
03:46:57|0.00085794
03:46:59|0.00085794
03:46:59|0.00085803
03:47:01|0.00085803
03:47:01|0.000858
03:47:02|0.00085788
03:47:04|0.00085788
03:47:05|0.00085788
03:47:05|0.00085788
03:47:06|0.00085788
03:47:08|0.00085788
03:47:08|0.00085866
03:47:09|0.00085866
03:47:10|0.00085866
03:47:12|0.00085866
03:47:12|0.00085866
03:47:14|0.00085866
03:47:15|0.00085866
03:47:16|0.00085866
03:47:17|0.00085866
03:47:18|0.00085866
03:47:19|0.00085866
03:47:20|0.00085866
03:47:21|0.00085866
03:47:22|0.00085866
03:47:23|0.00085866
03:47:24|0.00085866
03:47:26|0.00085866
03:47:26|0.00085866
03:47:27|0.00085866
03:47:29|0.00085866
03:47:30|0.00085866
03:47:31|0.00085866
03:47:32|0.00085866
03:47:33|0.00085866
03:47:34|0.00085866
03:47:35|0.00085866
03:47:36|0.00085866
03:47:37|0.00085866
03:47:38|0.00085866
03:47:38|0.00085866
03:47:39|0.00085866
03:47:42|0.00085866
03:47:42|0.00085866
03:47:43|0.00085866
03:47:44|0.00085866
03:47:45|0.00086004
03:47:46|0.00086004
03:47:47|0.00086004
03:47:49|0.00086004
03:47:49|0.00086004
03:47:51|0.00086004
03:47:52|0.00086004
03:47:53|0.00086004
03:47:54|0.00086004
03:47:55|0.00086004
03:47:55|0.00086004
03:47:56|0.00086004
03:47:58|0.00086004
03:47:59|0.00086004
03:47:59|0.00086004
03:48:00|0.00086004
03:48:02|0.00086004
03:48:03|0.00086004
03:48:04|0.00086004
03:48:05|0.00086004
03:48:06|0.00086004
03:48:07|0.00086004
03:48:09|0.00086004
03:48:10|0.00086004
03:48:11|0.00086004
03:48:13|0.00086004
03:48:13|0.00086004
03:48:14|0.00086004
03:48:15|0.00086071
03:48:16|0.00086071
03:48:18|0.00086071
03:48:19|0.00086071
03:48:20|0.00086071
03:48:20|0.0008611
03:48:22|0.0008611
03:48:23|0.00086123
03:48:24|0.00086123
03:48:24|0.00086123
03:48:26|0.00086123
03:48:27|0.00086123
03:48:29|0.00086123
03:48:30|0.00086123
03:48:31|0.00086123
03:48:31|0.00086237
03:48:32|0.00086237
03:48:33|0.00086237
03:48:35|0.00086237
03:48:36|0.00086237
03:48:37|0.00086237
03:48:38|0.00086237
03:48:39|0.00086237
03:48:40|0.00086237
03:48:41|0.00086237
03:48:43|0.00086301
03:48:43|0.00086301
03:48:44|0.00086301
03:48:46|0.00086301
03:48:46|0.00086301
03:48:48|0.00086301
03:48:48|0.00086314
03:48:50|0.00086314
03:48:51|0.00086368
03:48:52|0.00086368
03:48:52|0.00086368
03:48:54|0.00086368
03:48:54|0.00086368
03:48:55|0.00086335
03:48:56|0.00086333
03:48:57|0.00086333
03:48:59|0.00086313
03:49:00|0.00086313
03:49:00|0.00086219
03:49:02|0.00086298
03:49:03|0.00086298
03:49:04|0.00086298
03:49:04|0.00086298
03:49:06|0.00086301
03:49:06|0.00086301
03:49:08|0.00086301
03:49:09|0.00086261
03:49:10|0.00086261
03:49:11|0.00086261
03:49:12|0.00086261
03:49:13|0.00086261
03:49:14|0.00086261
03:49:15|0.00086261
03:49:16|0.00086261
03:49:17|0.00086261
03:49:18|0.00086261
03:49:19|0.00086261
03:49:20|0.00086261
03:49:21|0.00086261
03:49:22|0.00086261
03:49:23|0.00086261
03:49:24|0.00086261
03:49:25|0.00086261
03:49:26|0.00086299
03:49:27|0.00086299
03:49:29|0.00086299
03:49:29|0.00086299
03:49:30|0.00086299
03:49:31|0.00086261
03:49:33|0.00086261
03:49:33|0.00086261
03:49:34|0.00086209
03:49:36|0.00086209
03:49:36|0.00086209
03:49:37|0.00086209
03:49:39|0.00086209
03:49:39|0.00086209
03:49:41|0.00086159
03:49:42|0.00086159
03:49:43|0.00086159
03:49:44|0.00086159
03:49:45|0.00086159
03:49:46|0.00086159
03:49:47|0.00086159
03:49:48|0.00086159
03:49:49|0.00086159
03:49:50|0.00086159
03:49:51|0.00086159
03:49:52|0.00086159
03:49:53|0.00086159
03:49:54|0.00086325
03:49:55|0.00086325
03:49:56|0.00086325
03:49:57|0.00086336
03:49:58|0.00086336
03:49:59|0.0008625
03:50:00|0.0008625
03:50:01|0.0008625
03:50:03|0.0008625
03:50:03|0.0008631
03:50:04|0.0008631
03:50:06|0.0008631
03:50:06|0.0008631
03:50:08|0.00086328
03:50:09|0.00086328
03:50:09|0.00086328
03:50:10|0.00086328
03:50:12|0.00086328
03:50:13|0.00086328
03:50:13|0.00086328
03:50:15|0.00086328
03:50:15|0.00086331
03:50:17|0.00086331
03:50:18|0.00086331
03:50:19|0.00086331
03:50:20|0.00086331
03:50:21|0.00086331
03:50:22|0.00086331
03:50:23|0.00086331
03:50:24|0.00086331
03:50:25|0.00086282
03:50:26|0.00086294
03:50:27|0.00086294
03:50:29|0.00086294
03:50:30|0.00086294
03:50:32|0.00086294
03:50:33|0.0008625
03:50:34|0.00086293
03:50:35|0.00086293
03:50:37|0.00086293
03:50:37|0.00086293
03:50:38|0.00086293
03:50:39|0.00086308
03:50:40|0.00086308
03:50:41|0.00086308
03:50:42|0.00086308
03:50:43|0.00086308
03:50:44|0.00086308
03:50:45|0.00086308
03:50:46|0.00086308
03:50:47|0.00086308
03:50:49|0.00086308
03:50:49|0.00086308
03:50:51|0.00086308
03:50:52|0.00086308
03:50:53|0.00086308
03:50:54|0.00086308
03:50:55|0.00086308
03:50:56|0.00086308
03:50:57|0.00086308
03:50:58|0.00086308
03:51:00|0.00086308
03:51:01|0.00086308
03:51:01|0.00086308
03:51:02|0.00086308
03:51:04|0.00086308
03:51:05|0.00086328
03:51:06|0.00086328
03:51:07|0.00086328
03:51:08|0.00086328
03:51:09|0.00086328
03:51:10|0.00086328
03:51:11|0.00086328
03:51:12|0.00086328
03:51:13|0.00086328
03:51:14|0.00086328
03:51:15|0.00086328
03:51:16|0.00086328
03:51:17|0.00086328
03:51:18|0.00086328
03:51:19|0.00086336
03:51:20|0.00086336
03:51:21|0.00086336
03:51:22|0.00086336
03:51:23|0.00086336
03:51:24|0.00086336
03:51:25|0.00086336
03:51:26|0.00086336
03:51:27|0.00086336
03:51:28|0.00086336
03:51:29|0.00086425
03:51:30|0.00086425
03:51:32|0.00086425
03:51:33|0.00086425
03:51:34|0.00086425
03:51:35|0.00086425
03:51:36|0.00086425
03:51:37|0.00086441
03:51:38|0.00086441
03:51:39|0.00086441
03:51:40|0.00086441
03:51:41|0.00086441
03:51:42|0.00086441
03:51:43|0.000865
03:51:44|0.00086571
03:51:45|0.00086571
03:51:46|0.00086571
03:51:47|0.00086571
03:51:48|0.00086571
03:51:49|0.00086587
03:51:50|0.00086587
03:51:51|0.00086587
03:51:52|0.00086587
03:51:53|0.00086587
03:51:55|0.00086587
03:51:55|0.00086587
03:51:56|0.00086587
03:51:57|0.00086587
03:51:58|0.00086587
03:51:59|0.00086587
03:52:00|0.00086587
03:52:01|0.00086587
03:52:02|0.00086587
03:52:03|0.00086587
03:52:05|0.00086587
03:52:05|0.00086587
03:52:06|0.00086587
03:52:07|0.00086587
03:52:08|0.00086587
03:52:10|0.00086673
03:52:11|0.00086673
03:52:11|0.00086673
03:52:12|0.00086673
03:52:13|0.00086673
03:52:14|0.00086673
03:52:15|0.00086673
03:52:16|0.0008664
03:52:17|0.0008664
03:52:18|0.0008664
03:52:19|0.00086714
03:52:20|0.00086714
03:52:21|0.00086714
03:52:22|0.00086714
03:52:24|0.00086714
03:52:24|0.00086714
03:52:25|0.00086714
03:52:26|0.00086714
03:52:28|0.00086737
03:52:28|0.00086737
03:52:30|0.00086737
03:52:32|0.00086626
03:52:33|0.00086626
03:52:34|0.00086626
03:52:35|0.00086626
03:52:36|0.000867
03:52:37|0.00086735
03:52:39|0.00086735
03:52:39|0.00086735
03:52:41|0.00086735
03:52:42|0.00086735
03:52:42|0.00086735
03:52:44|0.00086735
03:52:45|0.00086735
03:52:46|0.00086634
03:52:46|0.00086634
03:52:47|0.00086634
03:52:49|0.00086589
03:52:50|0.00086587
03:52:51|0.0008652
03:52:51|0.00086535
03:52:53|0.00086565
03:52:53|0.00086565
03:52:58|0.00086559
03:52:58|0.00086559
03:53:00|0.00086559
03:53:01|0.00086559
03:53:02|0.00086555
03:53:02|0.00086595
03:53:04|0.0008664
03:53:04|0.00086667
03:53:06|0.00086667
03:53:07|0.00086701
03:53:08|0.00086701
03:53:09|0.00086639
03:53:09|0.00086639
03:53:12|0.00086639
03:53:12|0.00086639
03:53:14|0.00086766
03:53:14|0.00086775
03:53:15|0.00086775
03:53:16|0.00086775
03:53:17|0.00086775
03:53:18|0.00086775
03:53:19|0.00086775
03:53:20|0.0008683
03:53:21|0.0008683
03:53:22|0.0008683
03:53:23|0.00086838
03:53:24|0.00086837
03:53:26|0.00086906
03:53:26|0.00086881
03:53:27|0.00086881
03:53:28|0.00086837
03:53:29|0.00086837
03:53:31|0.0008683
03:53:32|0.0008683
03:53:33|0.0008683
03:53:35|0.00086783
03:53:35|0.00086783
03:53:37|0.00086775
03:53:37|0.00086775
03:53:39|0.00086811
03:53:39|0.00086811
03:53:41|0.00086803
03:53:41|0.00086803
03:53:43|0.00086803
03:53:44|0.00086803
03:53:45|0.00086803
03:53:46|0.00086803
03:53:47|0.00086803
03:53:48|0.00086848
03:53:48|0.00086848
03:53:49|0.00086848
03:53:51|0.00086848
03:53:52|0.00086848
03:53:53|0.00086848
03:53:54|0.0008683
03:53:56|0.00086855
03:53:56|0.00086855
03:53:57|0.00086855
03:53:58|0.00086821
03:54:00|0.00086821
03:54:00|0.00086856
03:54:02|0.00086865
03:54:02|0.00086855
03:54:03|0.00086855
03:54:04|0.00086873
03:54:05|0.00086938
03:54:06|0.00086938
03:54:07|0.00086895
03:54:08|0.00086873
03:54:10|0.00086873
03:54:10|0.00086873
03:54:11|0.00086873
03:54:12|0.00086873
03:54:13|0.00086873
03:54:14|0.00086873
03:54:15|0.00086873
03:54:17|0.00086873
03:54:17|0.00086873
03:54:18|0.00086873
03:54:19|0.00086873
03:54:20|0.00086873
03:54:21|0.00086938
03:54:22|0.00086938
03:54:24|0.00086938
03:54:25|0.00086938
03:54:26|0.00086938
03:54:26|0.00086941
03:54:27|0.00086936
03:54:28|0.00086936
03:54:29|0.00086936
03:54:31|0.00086936
03:54:32|0.00086916
03:54:33|0.00086938
03:54:35|0.00086938
03:54:36|0.00086938
03:54:37|0.00086936
03:54:38|0.00086936
03:54:39|0.00086936
03:54:40|0.00086936
03:54:41|0.00086936
03:54:42|0.00086936
03:54:43|0.00086936
03:54:44|0.00086936
03:54:45|0.00086936
03:54:46|0.00086936
03:54:47|0.00086936
03:54:48|0.00086936
03:54:49|0.00086936
03:54:50|0.00086936
03:54:51|0.00086999
03:54:53|0.00086999
03:54:54|0.00086999
03:54:54|0.00086999
03:54:56|0.00086916
03:54:57|0.00086919
03:54:58|0.00086919
03:54:59|0.00086919
03:55:00|0.00086919
03:55:01|0.00086919
03:55:02|0.00086919
03:55:03|0.00086919
03:55:04|0.00086936
03:55:05|0.00086936
03:55:06|0.00086936
03:55:08|0.00086919
03:55:09|0.00086893
03:55:09|0.00086918
03:55:10|0.00086918
03:55:11|0.0008691
03:55:12|0.00086919
03:55:13|0.00086919
03:55:14|0.00086919
03:55:15|0.00086919
03:55:16|0.00086919
03:55:17|0.00086919
03:55:18|0.00086919
03:55:20|0.00086919
03:55:20|0.00086919
03:55:21|0.00086919
03:55:22|0.00086919
03:55:23|0.0008699
03:55:24|0.0008699
03:55:25|0.0008699
03:55:26|0.0008699
03:55:27|0.00086998
03:55:28|0.00086998
03:55:29|0.00086998
03:55:30|0.00086952
03:55:32|0.00086952
03:55:32|0.00086952
03:55:35|0.00086949
03:55:36|0.00086919
03:55:37|0.00086919
03:55:38|0.0008692
03:55:39|0.0008692
03:55:40|0.0008692
03:55:41|0.0008692
03:55:42|0.0008692
03:55:44|0.0008692
03:55:45|0.0008692
03:55:46|0.0008692
03:55:47|0.0008692
03:55:48|0.0008692
03:55:49|0.0008692
03:55:50|0.000868
03:55:51|0.00086775
03:55:52|0.00086775
03:55:53|0.00086811
03:55:54|0.00086892
03:55:55|0.00086892
03:55:56|0.00086892
03:55:57|0.00086892
03:55:58|0.00086892
03:55:59|0.00086892
03:56:00|0.00086892
03:56:01|0.00086892
03:56:02|0.00086848
03:56:04|0.00086857
03:56:04|0.00086857
03:56:06|0.00086857
03:56:07|0.00086857
03:56:08|0.00086857
03:56:09|0.00086857
03:56:10|0.00086857
03:56:10|0.00086857
03:56:12|0.00086857
03:56:12|0.00086857
03:56:13|0.00086717
03:56:14|0.00086666
03:56:16|0.00086666
03:56:17|0.00086666
03:56:18|0.00086704
03:56:19|0.00086722
03:56:20|0.00086735
03:56:21|0.00086735
03:56:22|0.00086735
03:56:23|0.00086735
03:56:24|0.00086735
03:56:25|0.00086735
03:56:26|0.00086772
03:56:27|0.00086772
03:56:28|0.00086772
03:56:29|0.00086772
03:56:30|0.00086772
03:56:31|0.00086772
03:56:32|0.00086772
03:56:33|0.00086772
03:56:35|0.00086772
03:56:35|0.00086772
03:56:36|0.00086655
03:56:37|0.00086664
03:56:38|0.00086664
03:56:40|0.00086664
03:56:41|0.00086626
03:56:42|0.0008658
03:56:43|0.00086692
03:56:43|0.00086692
03:56:45|0.00086692
03:56:45|0.00086692
03:56:46|0.00086692
03:56:47|0.00086664
03:56:49|0.00086664
03:56:49|0.00086664
03:56:51|0.00086664
03:56:52|0.00086603
03:56:53|0.00086603
03:56:54|0.00086603
03:56:55|0.0008661
03:56:56|0.0008661
03:56:57|0.0008661
03:56:58|0.0008661
03:56:59|0.00086633
03:57:00|0.00086633
03:57:02|0.0008658
03:57:03|0.0008658
03:57:04|0.0008658
03:57:05|0.0008658
03:57:06|0.0008658
03:57:06|0.0008658
03:57:07|0.00086549
03:57:08|0.00086545
03:57:09|0.00086545
03:57:10|0.00086545
03:57:11|0.00086545
03:57:12|0.00086545
03:57:13|0.00086571
03:57:15|0.00086571
03:57:15|0.00086576
03:57:16|0.00086576
03:57:17|0.00086632
03:57:18|0.00086632
03:57:20|0.00086632
03:57:20|0.0008663
03:57:22|0.00086684
03:57:23|0.00086684
03:57:23|0.00086621
03:57:25|0.00086621
03:57:25|0.00086621
03:57:26|0.00086621
03:57:28|0.00086594
03:57:28|0.00086594
03:57:30|0.00086594
03:57:31|0.00086594
03:57:32|0.00086594
03:57:33|0.00086509
03:57:34|0.00086509
03:57:35|0.00086468
03:57:36|0.0008655
03:57:38|0.0008655
03:57:39|0.0008655
03:57:40|0.0008655
03:57:40|0.00086513
03:57:42|0.00086513
03:57:44|0.00086513
03:57:45|0.00086567
03:57:45|0.00086567
03:57:47|0.00086567
03:57:47|0.00086576
03:57:49|0.00086576
03:57:49|0.00086576
03:57:50|0.00086576
03:57:52|0.00086603
03:57:52|0.00086603
03:57:54|0.00086603
03:57:55|0.00086603
03:57:56|0.00086603
03:57:58|0.00086603
03:57:59|0.00086603
03:57:59|0.00086603
03:58:01|0.00086603
03:58:02|0.00086603
03:58:03|0.0008663
03:58:05|0.0008663
03:58:05|0.0008663
03:58:06|0.0008663
03:58:08|0.0008663
03:58:08|0.0008663
03:58:09|0.0008663
03:58:10|0.0008663
03:58:11|0.00086659
03:58:13|0.00086659
03:58:14|0.00086659
03:58:15|0.00086659
03:58:16|0.00086659
03:58:17|0.00086659
03:58:17|0.00086659
03:58:19|0.00086659
03:58:20|0.00086638
03:58:21|0.00086638
03:58:22|0.00086587
03:58:23|0.00086587
03:58:24|0.00086631
03:58:25|0.00086631
03:58:26|0.00086631
03:58:27|0.00086541
03:58:28|0.00086541
03:58:29|0.00086541
03:58:30|0.00086541
03:58:31|0.00086541
03:58:32|0.00086586
03:58:33|0.00086586
03:58:34|0.00086586
03:58:35|0.00086586
03:58:37|0.00086586
03:58:37|0.00086639
03:58:38|0.00086639
03:58:40|0.00086639
03:58:40|0.00086639
03:58:42|0.00086639
03:58:42|0.00086639
03:58:44|0.00086639
03:58:44|0.00086639
03:58:46|0.00086639
03:58:47|0.00086639
03:58:47|0.00086639
03:58:48|0.00086639
03:58:49|0.00086639
03:58:50|0.00086639
03:58:52|0.00086639
03:58:52|0.00086639
03:58:54|0.00086639
03:58:55|0.00086639
03:58:55|0.00086639
03:58:57|0.00086639
03:58:57|0.00086639
03:58:59|0.00086639
03:58:59|0.00086639
03:59:01|0.00086639
03:59:02|0.00086639
03:59:03|0.00086639
03:59:04|0.00086639
03:59:05|0.00086639
03:59:06|0.00086639
03:59:07|0.00086639
03:59:08|0.00086639
03:59:09|0.00086639
03:59:10|0.00086478
03:59:11|0.00086478
03:59:12|0.00086478
03:59:13|0.00086478
03:59:14|0.00086478
03:59:15|0.00086478
03:59:16|0.00086478
03:59:17|0.00086478
03:59:18|0.00086478
03:59:19|0.00086479
03:59:21|0.00086479
03:59:21|0.00086478
03:59:22|0.00086478
03:59:23|0.00086531
03:59:24|0.00086531
03:59:25|0.00086531
03:59:26|0.00086531
03:59:27|0.00086531
03:59:28|0.00086531
03:59:29|0.00086531
03:59:30|0.00086531
03:59:31|0.00086531
03:59:32|0.00086531
03:59:34|0.00086531
03:59:35|0.00086531
03:59:37|0.00086531
03:59:38|0.00086531
03:59:39|0.0008647
03:59:41|0.0008647
03:59:42|0.0008647
03:59:43|0.0008647
03:59:45|0.0008647
03:59:46|0.0008647
03:59:47|0.0008647
03:59:48|0.0008647
03:59:48|0.0008647
03:59:50|0.0008647
03:59:50|0.0008647
03:59:52|0.0008647
03:59:54|0.00086473
03:59:55|0.00086473
03:59:56|0.00086473
03:59:57|0.00086473
03:59:57|0.00086473
03:59:59|0.00086473
04:00:00|0.00086473
04:00:01|0.00086473
04:00:01|0.00086473
04:00:03|0.00086473
04:00:03|0.00086513
04:00:04|0.00086513
04:00:06|0.00086513
04:00:07|0.00086513
04:00:08|0.00086513
04:00:09|0.00086513
04:00:10|0.0008647
04:00:12|0.0008647
04:00:12|0.0008647
04:00:13|0.0008662
04:00:15|0.00086577
04:00:15|0.00086605
04:00:16|0.00086605
04:00:17|0.00086605
04:00:19|0.00086605
04:00:19|0.00086605
04:00:20|0.00086605
04:00:22|0.00086605
04:00:22|0.00086605
04:00:23|0.00086543
04:00:24|0.00086543
04:00:25|0.00086543
04:00:26|0.00086543
04:00:28|0.00086543
04:00:29|0.00086533
04:00:30|0.00086533
04:00:31|0.00086533
04:00:32|0.00086568
04:00:33|0.00086568
04:00:34|0.00086604
04:00:34|0.00086604
04:00:36|0.00086604
04:00:36|0.00086604
04:00:38|0.00086604
04:00:39|0.00086606
04:00:40|0.00086606
04:00:41|0.00086606
04:00:43|0.00086665
04:00:43|0.00086665
04:00:45|0.00086665
04:00:45|0.00086665
04:00:47|0.00086665
04:00:48|0.00086665
04:00:49|0.00086665
04:00:49|0.00086665
04:00:50|0.00086665
04:00:52|0.00086665
04:00:52|0.00086665
04:00:54|0.00086665
04:00:55|0.00086665
04:00:55|0.00086665
04:00:56|0.00086665
04:00:58|0.00086665
04:00:59|0.00086665
04:00:59|0.00086665
04:01:01|0.00086665
04:01:02|0.00086665
04:01:03|0.00086665
04:01:04|0.00086665
04:01:05|0.00086665
04:01:06|0.00086665
04:01:07|0.00086665
04:01:08|0.00086665
04:01:09|0.00086665
04:01:10|0.00086665
04:01:11|0.00086665
04:01:12|0.00086778
04:01:13|0.00086778
04:01:14|0.000868
04:01:15|0.000868
04:01:16|0.000868
04:01:17|0.000868
04:01:18|0.000868
04:01:19|0.000868
04:01:20|0.00086778
04:01:21|0.00086778
04:01:22|0.00086722
04:01:23|0.00086722
04:01:24|0.00086781
04:01:25|0.00086781
04:01:26|0.00086781
04:01:27|0.00086781
04:01:28|0.00086795
04:01:29|0.00086795
04:01:30|0.00086795
04:01:31|0.00086795
04:01:32|0.00086795
04:01:34|0.00086857
04:01:35|0.00086863
04:01:36|0.00086863
04:01:37|0.00086863
04:01:38|0.00086863
04:01:39|0.00086863
04:01:40|0.00086901
04:01:41|0.00086901
04:01:43|0.00086901
04:01:43|0.00086901
04:01:44|0.00086901
04:01:46|0.00086844
04:01:47|0.00086844
04:01:48|0.0008681
04:01:49|0.0008681
04:01:50|0.0008681
04:01:52|0.0008681
04:01:53|0.0008681
04:01:54|0.0008681
04:01:55|0.0008681
04:01:56|0.0008681
04:01:57|0.0008681
04:02:03|0.0008681
04:02:04|0.0008681
04:02:04|0.0008681
04:02:06|0.00086775
04:02:06|0.00086775
04:02:07|0.00086775
04:02:08|0.00086775
04:02:09|0.00086775
04:02:11|0.00086775
04:02:11|0.00086775
04:02:13|0.00086775
04:02:14|0.00086704
04:02:14|0.00086704
04:02:15|0.00086704
04:02:17|0.00086639
04:02:17|0.00086639
04:02:18|0.00086639
04:02:20|0.00086639
04:02:20|0.00086639
04:02:21|0.00086639
04:02:23|0.00086639
04:02:23|0.00086712
04:02:25|0.00086712
04:02:25|0.00086711
04:02:26|0.00086711
04:02:27|0.00086778
04:02:28|0.00086778
04:02:29|0.00086775
04:02:30|0.00086775
04:02:31|0.00086775
04:02:32|0.00086775
04:02:33|0.00086775
04:02:35|0.00086775
04:02:35|0.00086775
04:02:37|0.00086775
04:02:38|0.00086775
04:02:38|0.00086775
04:02:40|0.00086775
04:02:40|0.00086775
04:02:42|0.00086775
04:02:43|0.00086775
04:02:44|0.00086775
04:02:45|0.00086775
04:02:46|0.00086686
04:02:47|0.00086686
04:02:48|0.00086686
04:02:49|0.00086686
04:02:51|0.00086686
04:02:52|0.00086686
04:02:53|0.00086686
04:02:54|0.00086639
04:02:55|0.00086639
04:02:56|0.00086639
04:02:57|0.00086639
04:02:58|0.00086639
04:02:58|0.00086639
04:02:59|0.00086639
04:03:00|0.00086639
04:03:02|0.00086639
04:03:03|0.00086639
04:03:03|0.00086639
04:03:05|0.00086639
04:03:06|0.00086639
04:03:07|0.00086604
04:03:08|0.00086604
04:03:09|0.00086604
04:03:10|0.00086604
04:03:11|0.00086604
04:03:12|0.00086604
04:03:13|0.00086639
04:03:14|0.00086639
04:03:15|0.00086703
04:03:16|0.00086703
04:03:17|0.00086703
04:03:18|0.00086703
04:03:19|0.00086703
04:03:20|0.00086703
04:03:21|0.00086693
04:03:22|0.00086693
04:03:23|0.00086693
04:03:24|0.00086693
04:03:25|0.00086693
04:03:26|0.00086693
04:03:27|0.00086693
04:03:28|0.00086693
04:03:29|0.00086693
04:03:30|0.00086693
04:03:31|0.00086693
04:03:32|0.00086693
04:03:33|0.00086693
04:03:34|0.00086693
04:03:35|0.00086693
04:03:36|0.00086654
04:03:37|0.00086654
04:03:38|0.00086654
04:03:40|0.00086654
04:03:41|0.00086693
04:03:41|0.00086693
04:03:42|0.00086693
04:03:44|0.00086693
04:03:45|0.00086693
04:03:46|0.00086693
04:03:47|0.00086693
04:03:48|0.00086693
04:03:49|0.00086693
04:03:50|0.00086693
04:03:51|0.00086693
04:03:52|0.00086693
04:03:53|0.00086693
04:03:54|0.00086693
04:03:55|0.00086693
04:03:56|0.00086693
04:03:57|0.00086693
04:03:58|0.00086693
04:03:59|0.00086693
04:04:00|0.00086663
04:04:01|0.00086697
04:04:02|0.00086697
04:04:03|0.00086697
04:04:04|0.00086631
04:04:05|0.00086631
04:04:06|0.00086655
04:04:07|0.00086655
04:04:08|0.00086655
04:04:09|0.00086685
04:04:10|0.00086685
04:04:11|0.00086685
04:04:12|0.00086685
04:04:13|0.00086685
04:04:14|0.00086729
04:04:15|0.00086729
04:04:16|0.00086729
04:04:17|0.00086729
04:04:19|0.00086729
04:04:20|0.00086655
04:04:21|0.00086655
04:04:22|0.00086655
04:04:22|0.00086655
04:04:23|0.00086655
04:04:25|0.00086568
04:04:26|0.00086568
04:04:26|0.00086568
04:04:28|0.00086533
04:04:29|0.00086533
04:04:29|0.00086533
04:04:31|0.00086533
04:04:32|0.00086533
04:04:32|0.00086533
04:04:34|0.00086533
04:04:34|0.00086515
04:04:35|0.00086515
04:04:37|0.00086515
04:04:39|0.00086515
04:04:39|0.00086515
04:04:41|0.00086515
04:04:42|0.00086515
04:04:43|0.00086515
04:04:44|0.0008647
04:04:44|0.0008647
04:04:45|0.0008647
04:04:47|0.0008647
04:04:48|0.0008647
04:04:49|0.00086461
04:04:50|0.00086463
04:04:51|0.0008636
04:04:52|0.0008636
04:04:53|0.0008636
04:04:54|0.0008636
04:04:55|0.0008636
04:04:56|0.00086397
04:04:57|0.00086397
04:04:58|0.00086397
04:04:59|0.00086397
04:05:00|0.00086397
04:05:01|0.00086397
04:05:02|0.00086397
04:05:04|0.00086397
04:05:05|0.00086397
04:05:06|0.00086245
04:05:07|0.00086245
04:05:07|0.00086245
04:05:09|0.00086137
04:05:10|0.00086137
04:05:11|0.00086137
04:05:12|0.00086208
04:05:13|0.0008626
04:05:14|0.0008626
04:05:15|0.00086298
04:05:16|0.00086297
04:05:17|0.00086297
04:05:19|0.00086177
04:05:20|0.00086177
04:05:20|0.00086137
04:05:21|0.00086137
04:05:23|0.00086137
04:05:23|0.00086137
04:05:24|0.00086153
04:05:26|0.00086153
04:05:26|0.00086245
04:05:27|0.00086202
04:05:28|0.00086202
04:05:29|0.00086202
04:05:31|0.00086202
04:05:31|0.00086202
04:05:32|0.00086202
04:05:33|0.00086202
04:05:34|0.00086202
04:05:35|0.00086202
04:05:37|0.00086137
04:05:38|0.00086137
04:05:39|0.00086145
04:05:41|0.00086145
04:05:43|0.00086235
04:05:44|0.00086206
04:05:45|0.00086235
04:05:45|0.00086298
04:05:46|0.00086298
04:05:48|0.00086298
04:05:48|0.00086298
04:05:50|0.00086298
04:05:51|0.00086298
04:05:52|0.00086298
04:05:53|0.00086298
04:05:54|0.00086298
04:05:55|0.00086298
04:05:56|0.00086298
04:05:58|0.00086298
04:05:58|0.00086298
04:06:00|0.00086298
04:06:00|0.00086298
04:06:01|0.00086298
04:06:02|0.00086298
04:06:03|0.00086298
04:06:05|0.00086397
04:06:05|0.00086397
04:06:06|0.00086397
04:06:07|0.00086397
04:06:08|0.00086397
04:06:09|0.00086397
04:06:11|0.00086397
04:06:12|0.00086397
04:06:12|0.00086397
04:06:13|0.00086397
04:06:14|0.00086397
04:06:15|0.00086397
04:06:16|0.00086397
04:06:18|0.00086397
04:06:18|0.00086397
04:06:19|0.00086357
04:06:21|0.00086357
04:06:22|0.00086357
04:06:22|0.00086357
04:06:23|0.0008636
04:06:25|0.0008636
04:06:26|0.0008636
04:06:26|0.00086397
04:06:28|0.00086397
04:06:28|0.00086397
04:06:29|0.00086397
04:06:31|0.00086397
04:06:32|0.00086397
04:06:33|0.00086397
04:06:34|0.00086442
04:06:36|0.00086442
04:06:37|0.00086496
04:06:38|0.00086496
04:06:39|0.00086496
04:06:40|0.00086496
04:06:41|0.00086553
04:06:42|0.00086607
04:06:43|0.00086607
04:06:44|0.00086607
04:06:45|0.00086607
04:06:46|0.00086569
04:06:47|0.00086569
04:06:48|0.00086569
04:06:49|0.00086569
04:06:50|0.00086569
04:06:51|0.00086513
04:06:52|0.00086513
04:06:53|0.00086513
04:06:54|0.00086513
04:06:55|0.00086513
04:06:56|0.00086513
04:06:57|0.00086513
04:06:58|0.00086513
04:06:59|0.00086513
04:07:00|0.00086513
04:07:01|0.00086513
04:07:02|0.00086513
04:07:03|0.00086513
04:07:04|0.00086455
04:07:05|0.00086488
04:07:06|0.00086488
04:07:07|0.00086486
04:07:08|0.00086486
04:07:09|0.00086486
04:07:10|0.00086486
04:07:11|0.00086607
04:07:12|0.00086607
04:07:14|0.00086607
04:07:14|0.00086641
04:07:16|0.00086649
04:07:16|0.00086675
04:07:17|0.00086675
04:07:18|0.00086675
04:07:19|0.00086679
04:07:21|0.00086679
04:07:22|0.00086679
04:07:23|0.00086679
04:07:24|0.00086679
04:07:25|0.00086664
04:07:27|0.00086664
04:07:27|0.00086664
04:07:28|0.00086664
04:07:30|0.00086664
04:07:30|0.00086664
04:07:31|0.00086664
04:07:32|0.00086664
04:07:33|0.00086664
04:07:34|0.00086664
04:07:35|0.00086668
04:07:37|0.00086668
04:07:38|0.00086668
04:07:39|0.00086668
04:07:40|0.00086668
04:07:41|0.00086668
04:07:42|0.00086668
04:07:43|0.00086668
04:07:44|0.00086668
04:07:45|0.00086668
04:07:46|0.00086668
04:07:47|0.00086668
04:07:48|0.00086688
04:07:49|0.00086688
04:07:50|0.00086688
04:07:51|0.00086704
04:07:52|0.00086704
04:07:53|0.00086704
04:07:54|0.00086704
04:07:55|0.00086704
04:07:56|0.00086704
04:07:57|0.00086704
04:07:58|0.00086704
04:07:59|0.00086671
04:08:00|0.00086671
04:08:01|0.00086671
04:08:02|0.00086671
04:08:03|0.00086671
04:08:04|0.00086671
04:08:05|0.00086671
04:08:06|0.00086671
04:08:07|0.00086671
04:08:09|0.00086671
04:08:09|0.00086671
04:08:11|0.00086671
04:08:12|0.00086671
04:08:13|0.00086671
04:08:13|0.00086671
04:08:14|0.00086671
04:08:15|0.00086685
04:08:16|0.0008664
04:08:17|0.0008664
04:08:18|0.0008664
04:08:19|0.0008664
04:08:21|0.0008664
04:08:22|0.0008664
04:08:22|0.0008664
04:08:23|0.00086572
04:08:24|0.00086659
04:08:25|0.00086659
04:08:27|0.00086659
04:08:28|0.00086659
04:08:28|0.00086677
04:08:29|0.00086677
04:08:30|0.00086677
04:08:31|0.00086677
04:08:33|0.00086731
04:08:34|0.00086731
04:08:34|0.00086766
04:08:36|0.00086766
04:08:38|0.00086803
04:08:39|0.00086803
04:08:39|0.00086803
04:08:41|0.00086803
04:08:42|0.00086821
04:08:42|0.00086821
04:08:43|0.00086779
04:08:44|0.00086779
04:08:46|0.00086779
04:08:47|0.00086779
04:08:48|0.00086779
04:08:49|0.00086779
04:08:49|0.00086779
04:08:51|0.00086779
04:08:52|0.00086779
04:08:53|0.00086766
04:08:54|0.00086766
04:08:54|0.00086766
04:08:56|0.00086766
04:08:57|0.00086766
04:08:57|0.00086766
04:08:59|0.00086766
04:09:00|0.0008683
04:09:01|0.0008683
04:09:03|0.00086865
04:09:04|0.00086865
04:09:04|0.00086874
04:09:05|0.00086874
04:09:06|0.00086874
04:09:07|0.00086874
04:09:08|0.00086874
04:09:09|0.00086874
04:09:10|0.00086874
04:09:11|0.00086874
04:09:13|0.00086874
04:09:14|0.00086874
04:09:15|0.00086874
04:09:15|0.00086874
04:09:16|0.00086874
04:09:17|0.00086874
04:09:18|0.00086874
04:09:19|0.00086874
04:09:20|0.00086874
04:09:22|0.00086874
04:09:22|0.00086874
04:09:23|0.00086802
04:09:25|0.00086802
04:09:26|0.00086802
04:09:27|0.00086802
04:09:27|0.00086802
04:09:28|0.00086802
04:09:29|0.00086802
04:09:31|0.00086802
04:09:32|0.00086802
04:09:33|0.00086802
04:09:34|0.00086802
04:09:35|0.00086802
04:09:36|0.00086802
04:09:38|0.00086802
04:09:38|0.00086802
04:09:40|0.00086802
04:09:40|0.00086802
04:09:42|0.00086731
04:09:44|0.00086688
04:09:44|0.00086688
04:09:46|0.00086688
04:09:47|0.00086688
04:09:48|0.00086688
04:09:49|0.00086688
04:09:50|0.00086688
04:09:52|0.00086645
04:09:53|0.00086645
04:09:53|0.00086645
04:09:55|0.00086645
04:09:56|0.00086645
04:09:57|0.00086645
04:09:58|0.00086645
04:09:59|0.00086695
04:10:00|0.00086695
04:10:02|0.00086695
04:10:03|0.00086704
04:10:04|0.00086704
04:10:05|0.00086704
04:10:06|0.00086667
04:10:07|0.00086667
04:10:08|0.00086667
04:10:09|0.00086667
04:10:10|0.00086598
04:10:11|0.0008664
04:10:13|0.0008664
04:10:14|0.00086701
04:10:14|0.00086701
04:10:15|0.00086659
04:10:17|0.00086659
04:10:18|0.00086659
04:10:19|0.00086659
04:10:19|0.00086659
04:10:20|0.00086695
04:10:21|0.00086676
04:10:23|0.00086676
04:10:23|0.00086676
04:10:24|0.00086676
04:10:26|0.00086676
04:10:27|0.00086675
04:10:28|0.00086675
04:10:28|0.00086675
04:10:29|0.00086675
04:10:31|0.00086675
04:10:31|0.00086675
04:10:33|0.00086675
04:10:34|0.00086675
04:10:35|0.00086675
04:10:36|0.0008673
04:10:37|0.0008673
04:10:38|0.0008673
04:10:39|0.00086749
04:10:40|0.00086821
04:10:41|0.00086821
04:10:43|0.00086821
04:10:44|0.00086821
04:10:45|0.00086821
04:10:45|0.00086821
04:10:46|0.00086821
04:10:47|0.00086821
04:10:48|0.00086821
04:10:49|0.00086821
04:10:50|0.00086797
04:10:51|0.00086797
04:10:52|0.00086797
04:10:53|0.00086797
04:10:54|0.00086797
04:10:55|0.00086797
04:10:56|0.00086797
04:10:57|0.00086797
04:10:58|0.00086797
04:10:59|0.00086797
04:11:00|0.00086759
04:11:01|0.00086759
04:11:03|0.00086759
04:11:04|0.00086759
04:11:06|0.00086759
04:11:07|0.00086759
04:11:08|0.00086688
04:11:09|0.00086758
04:11:11|0.00086758
04:11:11|0.00086759
04:11:12|0.00086759
04:11:13|0.00086865
04:11:14|0.00086865
04:11:16|0.00086865
04:11:17|0.00086865
04:11:18|0.00086865
04:11:19|0.00086865
04:11:19|0.00086865
04:11:20|0.00086865
04:11:21|0.00086865
04:11:22|0.00086865
04:11:23|0.00086865
04:11:25|0.00086865
04:11:26|0.00086865
04:11:27|0.00086865
04:11:27|0.00086865
04:11:28|0.00086825
04:11:29|0.00086845
04:11:30|0.00086845
04:11:32|0.00086845
04:11:33|0.00086872
04:11:33|0.00086883
04:11:34|0.00086883
04:11:36|0.00086883
04:11:37|0.00086883
04:11:38|0.00086891
04:11:39|0.00086891
04:11:39|0.00086891
04:11:41|0.00086891
04:11:42|0.00086891
04:11:44|0.00086885
04:11:45|0.00086885
04:11:45|0.00086885
04:11:46|0.00086885
04:11:47|0.00086784
04:11:49|0.00086784
04:11:49|0.00086784
04:11:50|0.00086784
04:11:52|0.00086872
04:11:53|0.00086847
04:11:54|0.00086847
04:11:54|0.00086847
04:11:56|0.00086847
04:11:56|0.00086847
04:11:58|0.00086847
04:11:58|0.00086847
04:11:59|0.00086847
04:12:01|0.00086847
04:12:01|0.00086847
04:12:02|0.00086726
04:12:03|0.00086726
04:12:05|0.00086726
04:12:06|0.00086726
04:12:07|0.00086726
04:12:08|0.00086726
04:12:09|0.00086726
04:12:10|0.00086726
04:12:12|0.00086726
04:12:13|0.00086637
04:12:13|0.00086637
04:12:14|0.00086637
04:12:15|0.00086637
04:12:16|0.00086637
04:12:17|0.00086637
04:12:18|0.00086663
04:12:20|0.00086658
04:12:21|0.00086667
04:12:21|0.00086722
04:12:22|0.00086722
04:12:23|0.00086722
04:12:25|0.00086722
04:12:25|0.00086663
04:12:27|0.00086727
04:12:27|0.00086727
04:12:29|0.00086687
04:12:29|0.00086687
04:12:30|0.00086722
04:12:32|0.00086722
04:12:32|0.00086722
04:12:33|0.00086721
04:12:34|0.00086721
04:12:35|0.00086727
04:12:37|0.00086727
04:12:38|0.00086727
04:12:39|0.00086727
04:12:39|0.00086727
04:12:40|0.00086727
04:12:41|0.00086727
04:12:42|0.00086727
04:12:44|0.00086721
04:12:45|0.00086758
04:12:46|0.00086749
04:12:46|0.00086712
04:12:48|0.00086662
04:12:49|0.00086662
04:12:50|0.00086636
04:12:51|0.00086612
04:12:51|0.00086611
04:12:53|0.00086611
04:12:53|0.00086611
04:12:55|0.00086611
04:12:56|0.00086611
04:12:56|0.00086596
04:12:58|0.00086611
04:13:00|0.00086611
04:13:00|0.00086611
04:13:01|0.00086611
04:13:03|0.00086611
04:13:04|0.00086722
04:13:05|0.00086618
04:13:06|0.00086618
04:13:07|0.00086618
04:13:08|0.00086618
04:13:09|0.00086618
04:13:10|0.00086618
04:13:11|0.00086613
04:13:12|0.00086613
04:13:13|0.00086613
04:13:15|0.00086613
04:13:15|0.00086613
04:13:16|0.00086613
04:13:18|0.00086613
04:13:19|0.00086613
04:13:19|0.00086613
04:13:20|0.00086613
04:13:22|0.00086613
04:13:23|0.00086578
04:13:23|0.00086578
04:13:24|0.00086578
04:13:25|0.00086578
04:13:26|0.00086578
04:13:28|0.00086578
04:13:29|0.00086578
04:13:30|0.00086578
04:13:31|0.00086578
04:13:32|0.00086578
04:13:33|0.00086578
04:13:33|0.00086564
04:13:34|0.00086564
04:13:35|0.00086564
04:13:36|0.00086578
04:13:38|0.00086536
04:13:39|0.00086536
04:13:40|0.00086536
04:13:41|0.00086536
04:13:42|0.00086607
04:13:43|0.00086607
04:13:49|0.00086578
04:13:50|0.00086578
04:13:51|0.00086578
04:13:52|0.00086578
04:13:53|0.00086578
04:13:54|0.00086578
04:13:55|0.00086613
04:13:56|0.00086613
04:13:57|0.00086613
04:13:58|0.00086649
04:13:59|0.00086649
04:14:00|0.00086649
04:14:01|0.00086731
04:14:02|0.00086731
04:14:03|0.00086731
04:14:04|0.00086731
04:14:05|0.00086731
04:14:07|0.00086731
04:14:08|0.00086731
04:14:09|0.00086731
04:14:11|0.00086731
04:14:12|0.00086652
04:14:12|0.00086652
04:14:13|0.00086652
04:14:14|0.00086652
04:14:15|0.00086606
04:14:17|0.00086606
04:14:18|0.00086606
04:14:18|0.00086606
04:14:20|0.00086606
04:14:21|0.00086606
04:14:21|0.00086606
04:14:23|0.00086606
04:14:23|0.00086684
04:14:24|0.00086684
04:14:26|0.00086684
04:14:27|0.00086684
04:14:28|0.00086684
04:14:29|0.00086684
04:14:30|0.00086684
04:14:30|0.00086684
04:14:31|0.00086684
04:14:32|0.0008661
04:14:34|0.0008661
04:14:35|0.0008661
04:14:35|0.0008661
04:14:37|0.00086564
04:14:38|0.00086526
04:14:39|0.00086526
04:14:40|0.00086526
04:14:41|0.00086526
04:14:42|0.00086526
04:14:43|0.00086526
04:14:44|0.00086526
04:14:45|0.00086526
04:14:46|0.00086526
04:14:47|0.00086526
04:14:48|0.00086526
04:14:50|0.00086526
04:14:51|0.00086526
04:14:52|0.00086526
04:14:52|0.00086526
04:14:53|0.00086526
04:14:54|0.00086526
04:14:55|0.00086526
04:14:57|0.00086526
04:14:58|0.00086526
04:14:59|0.00086526
04:15:00|0.00086526
04:15:01|0.00086526
04:15:02|0.00086526
04:15:03|0.00086526
04:15:04|0.00086585
04:15:05|0.00086585
04:15:06|0.00086569
04:15:08|0.00086569
04:15:09|0.00086569
04:15:10|0.00086502
04:15:10|0.00086502
04:15:12|0.00086502
04:15:12|0.000865
04:15:14|0.000865
04:15:15|0.000865
04:15:16|0.000865
04:15:17|0.000865
04:15:18|0.000865
04:15:19|0.000865
04:15:20|0.000865
04:15:21|0.000865
04:15:22|0.000865
04:15:22|0.000865
04:15:24|0.000865
04:15:25|0.000865
04:15:26|0.000865
04:15:27|0.000865
04:15:28|0.000865
04:15:29|0.000865
04:15:30|0.000865
04:15:31|0.00086416
04:15:32|0.00086416
04:15:33|0.00086416
04:15:34|0.00086334
04:15:35|0.00086317
04:15:36|0.0008638
04:15:37|0.0008638
04:15:38|0.0008638
04:15:39|0.00086325
04:15:40|0.00086325
04:15:41|0.00086325
04:15:42|0.00086325
04:15:43|0.00086325
04:15:44|0.00086325
04:15:45|0.00086325
04:15:46|0.00086325
04:15:47|0.00086325
04:15:48|0.00086325
04:15:49|0.00086325
04:15:50|0.00086325
04:15:51|0.00086325
04:15:52|0.00086325
04:15:54|0.00086325
04:15:54|0.00086325
04:15:55|0.00086325
04:15:56|0.00086325
04:15:57|0.00086325
04:15:58|0.00086325
04:15:59|0.00086325
04:16:01|0.00086262
04:16:02|0.00086262
04:16:03|0.00086262
04:16:03|0.00086262
04:16:04|0.00086262
04:16:05|0.00086262
04:16:06|0.00086262
04:16:07|0.00086262
04:16:09|0.00086262
04:16:09|0.00086262
04:16:10|0.00086221
04:16:12|0.00086221
04:16:13|0.00086221
04:16:14|0.00086221
04:16:15|0.00086221
04:16:16|0.00086221
04:16:17|0.00086123
04:16:18|0.00086109
04:16:19|0.00086109
04:16:20|0.00086109
04:16:21|0.000861
04:16:22|0.00086104
04:16:23|0.00086104
04:16:24|0.00086125
04:16:25|0.00086125
04:16:26|0.00086125
04:16:27|0.00086071
04:16:29|0.00086071
04:16:30|0.00086057
04:16:30|0.00086057
04:16:32|0.00086057
04:16:33|0.00086057
04:16:33|0.00086057
04:16:35|0.00086007
04:16:35|0.00086052
04:16:36|0.00086052
04:16:38|0.00086052
04:16:38|0.00086052
04:16:40|0.00086052
04:16:40|0.00085988
04:16:42|0.00085988
04:16:42|0.00085988
04:16:43|0.00085988
04:16:46|0.00085988
04:16:47|0.00085988
04:16:48|0.00085988
04:16:48|0.00085988
04:16:49|0.00085988
04:16:50|0.00085988
04:16:51|0.00085988
04:16:53|0.00085945
04:16:54|0.00085912
04:16:55|0.00085983
04:16:56|0.00085983
04:16:57|0.00085983
04:16:58|0.00085983
04:16:59|0.00085983
04:17:00|0.00085983
04:17:01|0.00085947
04:17:03|0.00085947
04:17:03|0.00085965
04:17:04|0.00085988
04:17:05|0.00085988
04:17:06|0.00085988
04:17:07|0.00086065
04:17:09|0.00086065
04:17:11|0.00086072
04:17:12|0.00086073
04:17:14|0.00086216
04:17:14|0.00086217
04:17:15|0.00086217
04:17:17|0.00086217
04:17:17|0.00086217
04:17:18|0.00086217
04:17:19|0.00086025
04:17:20|0.00085997
04:17:21|0.00086025
04:17:22|0.00085994
04:17:24|0.00085927
04:17:24|0.00085995
04:17:25|0.00085989
04:17:27|0.00085914
04:17:28|0.00085941
04:17:29|0.00085995
04:17:29|0.00085938
04:17:31|0.00085914
04:17:31|0.00085938
04:17:33|0.00085938
04:17:34|0.00085914
04:17:34|0.00085872
04:17:35|0.00085872
04:17:36|0.00085872
04:17:37|0.00085872
04:17:38|0.00085872
04:17:40|0.00085872
04:17:40|0.00085872
04:17:42|0.00085866
04:17:42|0.00085866
04:17:44|0.00085866
04:17:44|0.00085923
04:17:45|0.00085893
04:17:47|0.00085888
04:17:47|0.00085866
04:17:48|0.0008588
04:17:49|0.00085844
04:17:50|0.00085844
04:17:52|0.00085844
04:17:52|0.00085844
04:17:53|0.00085844
04:17:54|0.00085879
04:17:56|0.0008588
04:17:57|0.0008588
04:17:58|0.0008588
04:17:59|0.0008588
04:18:00|0.0008588
04:18:01|0.0008588
04:18:02|0.00085835
04:18:03|0.00085822
04:18:04|0.00085822
04:18:05|0.00085822
04:18:06|0.00085822
04:18:07|0.00085791
04:18:08|0.00085791
04:18:09|0.00085801
04:18:11|0.00085801
04:18:12|0.00085801
04:18:13|0.00085749
04:18:14|0.0008571
04:18:15|0.0008571
04:18:16|0.0008571
04:18:17|0.00085693
04:18:18|0.00085693
04:18:19|0.00085693
04:18:20|0.00085693
04:18:21|0.0008577
04:18:22|0.00085774
04:18:23|0.00085774
04:18:24|0.00085867
04:18:25|0.00085867
04:18:26|0.0008582
04:18:28|0.0008582
04:18:28|0.0008588
04:18:29|0.00085855
04:18:30|0.00085855
04:18:31|0.00085855
04:18:32|0.00085855
04:18:33|0.00085855
04:18:34|0.00085855
04:18:35|0.00085855
04:18:36|0.00085855
04:18:38|0.0008577
04:18:38|0.00085819
04:18:40|0.00085819
04:18:40|0.00085819
04:18:41|0.00085819
04:18:42|0.0008577
04:18:43|0.0008577
04:18:45|0.0008577
04:18:45|0.0008577
04:18:47|0.00085765
04:18:47|0.00085765
04:18:49|0.00085765
04:18:50|0.00085725
04:18:51|0.00085725
04:18:52|0.00085725
04:18:53|0.00085765
04:18:54|0.00085766
04:18:55|0.00085718
04:18:56|0.00085718
04:18:57|0.00085718
04:18:58|0.00085718
04:18:59|0.00085718
04:19:00|0.00085718
04:19:01|0.00085718
04:19:02|0.00085823
04:19:03|0.00085823
04:19:04|0.00085823
04:19:05|0.00085823
04:19:06|0.00085823
04:19:07|0.00085823
04:19:08|0.00085823
04:19:09|0.00085823
04:19:10|0.00085823
04:19:11|0.00085823
04:19:12|0.00085823
04:19:14|0.00085823
04:19:15|0.00085755
04:19:17|0.00085755
04:19:17|0.00085822
04:19:18|0.00085822
04:19:20|0.00085822
04:19:21|0.00085822
04:19:22|0.00085822
04:19:23|0.00085823
04:19:25|0.00085823
04:19:26|0.00085823
04:19:26|0.00085823
04:19:28|0.00085823
04:19:29|0.00085823
04:19:30|0.00085823
04:19:30|0.00085823
04:19:32|0.00085775
04:19:32|0.0008574
04:19:33|0.0008574
04:19:35|0.0008574
04:19:36|0.00085698
04:19:36|0.00085698
04:19:39|0.00085703
04:19:40|0.00085684
04:19:40|0.0008573
04:19:41|0.0008573
04:19:42|0.00085731
04:19:43|0.00085731
04:19:45|0.00085731
04:19:46|0.00085731
04:19:47|0.00085731
04:19:48|0.00085731
04:19:48|0.00085731
04:19:49|0.00085731
04:19:51|0.00085731
04:19:52|0.00085731
04:19:53|0.00085685
04:19:54|0.00085685
04:19:55|0.00085703
04:19:56|0.00085703
04:19:57|0.00085703
04:19:57|0.0008573
04:19:58|0.0008573
04:19:59|0.0008573
04:20:01|0.0008573
04:20:02|0.00085764
04:20:02|0.00085741
04:20:05|0.00085741
04:20:05|0.00085741
04:20:07|0.00085741
04:20:07|0.00085741
04:20:08|0.00085741
04:20:09|0.00085741
04:20:10|0.00085741
04:20:11|0.00085741
04:20:12|0.00085741
04:20:14|0.00085741
04:20:15|0.00085741
04:20:16|0.00085823
04:20:17|0.00085823
04:20:18|0.00085823
04:20:19|0.00085823
04:20:20|0.00085823
04:20:21|0.00085823
04:20:22|0.00085764
04:20:23|0.00085764
04:20:24|0.00085764
04:20:25|0.00085766
04:20:26|0.00085767
04:20:27|0.00085767
04:20:28|0.00085767
04:20:29|0.00085767
04:20:30|0.00085741
04:20:31|0.00085741
04:20:32|0.00085741
04:20:33|0.00085741
04:20:34|0.00085741
04:20:35|0.00085685
04:20:36|0.00085685
04:20:37|0.00085685
04:20:38|0.00085667
04:20:39|0.00085615
04:20:40|0.00085615
04:20:41|0.00085615
04:20:42|0.00085615
04:20:44|0.00085615
04:20:44|0.00085615
04:20:45|0.00085756
04:20:46|0.00085756
04:20:48|0.00085756
04:20:49|0.00085756
04:20:49|0.00085756
04:20:50|0.00085756
04:20:51|0.00085756
04:20:52|0.00085756
04:20:53|0.00085756
04:20:55|0.00085756
04:20:55|0.00085756
04:20:56|0.00085756
04:20:57|0.00085756
04:20:58|0.00085756
04:20:59|0.00085756
04:21:00|0.00085756
04:21:01|0.00085756
04:21:02|0.00085755
04:21:03|0.00085755
04:21:04|0.00085755
04:21:06|0.00085755
04:21:07|0.00085755
04:21:07|0.00085755
04:21:08|0.00085755
04:21:09|0.00085755
04:21:11|0.00085755
04:21:11|0.00085755
04:21:14|0.00085615
04:21:15|0.00085615
04:21:16|0.00085615
04:21:17|0.00085615
04:21:18|0.00085615
04:21:19|0.00085615
04:21:20|0.00085615
04:21:21|0.00085615
04:21:22|0.00085568
04:21:23|0.00085568
04:21:24|0.00085568
04:21:25|0.00085704
04:21:26|0.00085704
04:21:27|0.00085721
04:21:28|0.00085721
04:21:29|0.00085721
04:21:30|0.00085721
04:21:31|0.00085705
04:21:32|0.00085756
04:21:33|0.00085756
04:21:34|0.00085756
04:21:35|0.00085756
04:21:36|0.00085846
04:21:37|0.00085846
04:21:38|0.00085846
04:21:39|0.00085891
04:21:40|0.00085891
04:21:41|0.0008591
04:21:42|0.0008591
04:21:43|0.0008591
04:21:44|0.0008591
04:21:45|0.0008591
04:21:46|0.0008591
04:21:47|0.0008591
04:21:49|0.0008591
04:21:49|0.0008591
04:21:51|0.00085854
04:21:52|0.00085854
04:21:53|0.00085854
04:21:54|0.00085927
04:21:55|0.00085927
04:21:56|0.00085927
04:21:57|0.00085927
04:21:58|0.00085927
04:21:59|0.00085927
04:22:00|0.0008599
04:22:01|0.00086062
04:22:02|0.00086091
04:22:03|0.00086091
04:22:04|0.00086091
04:22:05|0.00086125
04:22:06|0.00086125
04:22:07|0.00086159
04:22:08|0.00086159
04:22:09|0.00086159
04:22:10|0.00086161
04:22:11|0.00086161
04:22:12|0.00086093
04:22:13|0.00086098
04:22:15|0.00086098
04:22:15|0.00086098
04:22:16|0.00086098
04:22:17|0.00086096
04:22:19|0.00086096
04:22:20|0.00086155
04:22:21|0.00086155
04:22:22|0.00086155
04:22:23|0.00086155
04:22:24|0.00086141
04:22:25|0.00086141
04:22:26|0.00086141
04:22:27|0.00086141
04:22:28|0.00086141
04:22:29|0.00086141
04:22:30|0.00086141
04:22:31|0.00086141
04:22:32|0.00086141
04:22:33|0.00086141
04:22:34|0.00086141
04:22:35|0.00086141
04:22:36|0.00086207
04:22:37|0.00086207
04:22:38|0.00086207
04:22:39|0.00086207
04:22:40|0.00086207
04:22:41|0.00086223
04:22:42|0.00086223
04:22:43|0.00086223
04:22:45|0.00086209
04:22:47|0.00086209
04:22:48|0.00086209
04:22:49|0.00086209
04:22:50|0.00086209
04:22:51|0.00086077
04:22:52|0.00086077
04:22:53|0.00086014
04:22:54|0.00086081
04:22:55|0.0008607
04:22:56|0.0008607
04:22:57|0.0008607
04:22:58|0.0008607
04:22:59|0.0008607
04:23:00|0.0008607
04:23:02|0.0008607
04:23:02|0.00086009
04:23:03|0.00086006
04:23:05|0.00086006
04:23:05|0.00086006
04:23:06|0.00086006
04:23:07|0.00086006
04:23:08|0.00086108
04:23:10|0.00086108
04:23:11|0.0008607
04:23:12|0.0008607
04:23:12|0.0008607
04:23:14|0.00086068
04:23:14|0.00086068
04:23:15|0.00086068
04:23:17|0.00086068
04:23:18|0.00086062
04:23:18|0.00086062
04:23:20|0.00086062
04:23:20|0.00086062
04:23:21|0.00086062
04:23:22|0.00086062
04:23:23|0.00086062
04:23:25|0.00086062
04:23:26|0.00086
04:23:26|0.00086078
04:23:28|0.00086078
04:23:29|0.00086078
04:23:29|0.00086078
04:23:31|0.00086078
04:23:32|0.00086078
04:23:33|0.00086078
04:23:33|0.00086078
04:23:35|0.00086078
04:23:36|0.00086078
04:23:36|0.00086078
04:23:38|0.00086079
04:23:38|0.00086079
04:23:40|0.00086079
04:23:41|0.00086079
04:23:42|0.00086097
04:23:43|0.00086097
04:23:44|0.00086097
04:23:45|0.00086097
04:23:46|0.00086097
04:23:47|0.00086097
04:23:48|0.00086097
04:23:49|0.00086097
04:23:50|0.00086097
04:23:51|0.00086097
04:23:52|0.00086097
04:23:53|0.00086097
04:23:54|0.00086097
04:23:55|0.00086097
04:23:56|0.00086251
04:23:57|0.00086251
04:23:58|0.00086251
04:23:59|0.00086251
04:24:00|0.00086287
04:24:01|0.00086434
04:24:02|0.00086425
04:24:03|0.00086425
04:24:04|0.00086471
04:24:05|0.00086471
04:24:06|0.00086475
04:24:08|0.00086475
04:24:09|0.00086422
04:24:09|0.00086421
04:24:10|0.00086453
04:24:12|0.00086453
04:24:12|0.00086453
04:24:13|0.00086453
04:24:15|0.00086453
04:24:16|0.00086453
04:24:17|0.00086453
04:24:18|0.00086453
04:24:19|0.00086357
04:24:20|0.00086357
04:24:21|0.00086357
04:24:22|0.00086357
04:24:23|0.00086357
04:24:24|0.00086357
04:24:25|0.00086357
04:24:26|0.00086357
04:24:27|0.00086357
04:24:28|0.00086357
04:24:30|0.00086357
04:24:30|0.00086357
04:24:31|0.00086351
04:24:32|0.00086351
04:24:34|0.00086357
04:24:34|0.00086357
04:24:35|0.00086357
04:24:37|0.00086365
04:24:37|0.00086365
04:24:39|0.00086365
04:24:39|0.00086365
04:24:40|0.00086365
04:24:41|0.00086365
04:24:42|0.00086365
04:24:44|0.00086365
04:24:44|0.00086476
04:24:45|0.00086476
04:24:47|0.00086476
04:24:47|0.00086476
04:24:48|0.00086476
04:24:49|0.00086476
04:24:50|0.00086476
04:24:51|0.00086476
04:24:53|0.00086476
04:24:54|0.00086476
04:24:55|0.00086476
04:24:55|0.00086476
04:24:56|0.00086476
04:24:57|0.00086476
04:24:58|0.00086427
04:25:00|0.00086427
04:25:02|0.00086461
04:25:02|0.00086461
04:25:04|0.00086461
04:25:04|0.00086461
04:25:06|0.00086443
04:25:06|0.00086443
04:25:08|0.00086429
04:25:08|0.0008647
04:25:09|0.00086497
04:25:11|0.00086571
04:25:12|0.00086597
04:25:13|0.00086597
04:25:14|0.00086597
04:25:14|0.00086647
04:25:16|0.00086647
04:25:17|0.00086647
04:25:18|0.00086693
04:25:19|0.00086656
04:25:20|0.00086649
04:25:21|0.00086649
04:25:23|0.00086649
04:25:23|0.00086649
04:25:24|0.00086825
04:25:26|0.00086825
04:25:27|0.00086703
04:25:27|0.00086734
04:25:28|0.00086734
04:25:30|0.00086693
04:25:31|0.00086693
04:25:32|0.00086651
04:25:33|0.00086651
04:25:33|0.00086651
04:25:35|0.0008669
04:25:36|0.0008669
04:25:37|0.0008669
04:25:38|0.00086601
04:25:39|0.00086601
04:25:40|0.00086601
04:25:41|0.00086601
04:25:42|0.00086601
04:25:43|0.00086601
04:25:44|0.00086601
04:25:45|0.00086601
04:25:47|0.00086601
04:25:48|0.00086601
04:25:48|0.00086601
04:25:49|0.00086601
04:25:50|0.00086601
04:25:52|0.00086601
04:25:53|0.00086601
04:25:54|0.00086601
04:25:54|0.00086601
04:25:56|0.00086601
04:25:57|0.00086601
04:25:58|0.00086601
04:25:59|0.00086595
04:26:00|0.00086601
04:26:01|0.00086601
04:26:02|0.00086601
04:26:04|0.00086601
04:26:05|0.00086601
04:26:06|0.00086601
04:26:07|0.00086601
04:26:09|0.00086601
04:26:10|0.00086715
04:26:11|0.00086715
04:26:12|0.00086735
04:26:13|0.00086735
04:26:14|0.00086735
04:26:15|0.00086789
04:26:16|0.00086789
04:26:17|0.00086654
04:26:18|0.00086654
04:26:19|0.00086654
04:26:20|0.00086654
04:26:21|0.00086654
04:26:22|0.00086654
04:26:23|0.00086654
04:26:24|0.00086654
04:26:25|0.00086691
04:26:26|0.00086691
04:26:27|0.00086691
04:26:28|0.00086601
04:26:29|0.00086551
04:26:30|0.00086551
04:26:31|0.00086551
04:26:32|0.00086551
04:26:33|0.0008659
04:26:34|0.0008663
04:26:35|0.0008663
04:26:36|0.00086645
04:26:37|0.00086645
04:26:39|0.00086645
04:26:40|0.00086645
04:26:41|0.00086645
04:26:42|0.00086645
04:26:42|0.00086645
04:26:43|0.00086645
04:26:45|0.00086645
04:26:46|0.00086645
04:26:46|0.00086645
04:26:48|0.00086591
04:26:49|0.00086591
04:26:50|0.00086591
04:26:51|0.00086591
04:26:52|0.00086591
04:26:53|0.00086625
04:26:54|0.00086625
04:26:55|0.00086625
04:26:56|0.00086625
04:26:57|0.00086625
04:26:58|0.00086587
04:26:59|0.00086587
04:27:00|0.00086587
04:27:00|0.00086587
04:27:02|0.0008655
04:27:03|0.0008655
04:27:03|0.0008655
04:27:05|0.00086384
04:27:07|0.00086493
04:27:07|0.00086493
04:27:08|0.00086493
04:27:10|0.00086493
04:27:10|0.00086493
04:27:12|0.00086526
04:27:13|0.00086526
04:27:13|0.00086506
04:27:14|0.00086506
04:27:17|0.00086506
04:27:19|0.00086538
04:27:19|0.00086538
04:27:21|0.00086525
04:27:21|0.00086525
04:27:23|0.00086525
04:27:23|0.00086525
04:27:25|0.00086525
04:27:26|0.00086525
04:27:27|0.00086525
04:27:27|0.00086525
04:27:30|0.00086455
04:27:30|0.00086455
04:27:31|0.00086449
04:27:32|0.00086449
04:27:33|0.00086449
04:27:35|0.00086449
04:27:36|0.00086449
04:27:36|0.00086449
04:27:38|0.00086449
04:27:39|0.00086449
04:27:39|0.00086449
04:27:41|0.00086449
04:27:41|0.00086455
04:27:43|0.00086455
04:27:44|0.00086455
04:27:45|0.00086455
04:27:45|0.00086455
04:27:47|0.00086455
04:27:47|0.00086455
04:27:49|0.00086455
04:27:49|0.00086455
04:27:51|0.00086455
04:27:51|0.00086455
04:27:52|0.00086455
04:27:54|0.00086455
04:27:54|0.00086455
04:27:55|0.00086455
04:27:56|0.00086455
04:27:58|0.00086455
04:27:59|0.00086455
04:28:00|0.00086455
04:28:01|0.00086455
04:28:02|0.00086455
04:28:03|0.00086455
04:28:04|0.00086455
04:28:05|0.00086455
04:28:07|0.00086427
04:28:08|0.00086427
04:28:09|0.00086427
04:28:10|0.00086427
04:28:11|0.00086427
04:28:12|0.00086427
04:28:13|0.00086427
04:28:14|0.00086427
04:28:15|0.00086427
04:28:16|0.00086427
04:28:17|0.00086427
04:28:19|0.00086427
04:28:20|0.00086427
04:28:21|0.00086427
04:28:21|0.00086427
04:28:23|0.00086427
04:28:23|0.00086427
04:28:24|0.00086427
04:28:26|0.00086427
04:28:26|0.00086427
04:28:28|0.00086427
04:28:28|0.00086427
04:28:29|0.00086427
04:28:30|0.00086427
04:28:32|0.00086427
04:28:32|0.00086409
04:28:33|0.00086395
04:28:34|0.00086398
04:28:36|0.00086398
04:28:36|0.00086398
04:28:37|0.00086398
04:28:39|0.00086398
04:28:39|0.00086398
04:28:40|0.00086398
04:28:42|0.00086398
04:28:43|0.00086456
04:28:43|0.00086446
04:28:45|0.00086446
04:28:45|0.00086446
04:28:47|0.00086446
04:28:48|0.00086446
04:28:49|0.00086446
04:28:49|0.00086446
04:28:51|0.00086446
04:28:52|0.00086446
04:28:53|0.00086446
04:28:54|0.00086446
04:28:55|0.00086446
04:28:56|0.00086446
04:28:57|0.00086446
04:28:58|0.00086446
04:28:59|0.00086446
04:29:01|0.00086446
04:29:01|0.00086446
04:29:02|0.00086446
04:29:03|0.00086446
04:29:04|0.00086446
04:29:05|0.00086446
04:29:07|0.00086446
04:29:08|0.00086446
04:29:09|0.00086446
04:29:09|0.00086446
04:29:10|0.00086446
04:29:11|0.00086446
04:29:12|0.00086446
04:29:14|0.00086446
04:29:15|0.00086446
04:29:16|0.00086446
04:29:17|0.00086446
04:29:18|0.00086446
04:29:19|0.00086446
04:29:19|0.00086446
04:29:20|0.00086446
04:29:21|0.00086446
04:29:23|0.00086446
04:29:24|0.00086446
04:29:25|0.00086446
04:29:26|0.00086446
04:29:27|0.00086502
04:29:28|0.00086502
04:29:29|0.00086591
04:29:30|0.00086619
04:29:31|0.00086619
04:29:32|0.00086619
04:29:33|0.00086619
04:29:34|0.00086619
04:29:35|0.00086619
04:29:36|0.00086619
04:29:37|0.00086619
04:29:38|0.00086582
04:29:39|0.00086582
04:29:40|0.00086582
04:29:41|0.00086567
04:29:42|0.00086567
04:29:43|0.00086567
04:29:44|0.00086567
04:29:45|0.00086567
04:29:46|0.00086567
04:29:47|0.00086567
04:29:48|0.00086567
04:29:50|0.00086567
04:29:50|0.00086567
04:29:52|0.00086567
04:29:52|0.00086567
04:29:54|0.00086567
04:29:54|0.00086567
04:29:55|0.00086567
04:29:56|0.00086551
04:29:58|0.00086551
04:29:59|0.00086551
04:29:59|0.00086551
04:30:01|0.00086551
04:30:03|0.0008659
04:30:03|0.0008659
04:30:05|0.0008659
04:30:06|0.0008659
04:30:07|0.0008659
04:30:08|0.0008659
04:30:09|0.0008659
04:30:10|0.0008659
04:30:11|0.0008659
04:30:12|0.0008659
04:30:13|0.0008659
04:30:14|0.0008659
04:30:15|0.0008659
04:30:16|0.0008659
04:30:17|0.0008659
04:30:18|0.0008659
04:30:19|0.0008659
04:30:20|0.0008659
04:30:21|0.0008659
04:30:22|0.0008659
04:30:23|0.0008669
04:30:24|0.0008669
04:30:25|0.0008669
04:30:26|0.0008669
04:30:27|0.0008669
04:30:28|0.00086727
04:30:29|0.00086727
04:30:31|0.00086727
04:30:31|0.00086727
04:30:33|0.00086727
04:30:34|0.00086727
04:30:34|0.00086727
04:30:35|0.00086727
04:30:36|0.00086727
04:30:38|0.00086727
04:30:39|0.00086727
04:30:39|0.00086727
04:30:40|0.00086727
04:30:41|0.00086709
04:30:43|0.00086709
04:30:44|0.00086709
04:30:45|0.00086709
04:30:46|0.00086709
04:30:47|0.00086709
04:30:47|0.00086709
04:30:48|0.00086709
04:30:50|0.00086709
04:30:51|0.00086709
04:30:52|0.00086709
04:30:52|0.00086709
04:30:53|0.00086709
04:30:55|0.00086754
04:30:55|0.00086763
04:30:56|0.00086763
04:30:58|0.00086763
04:30:59|0.00086763
04:30:59|0.00086763
04:31:01|0.00086701
04:31:02|0.00086701
04:31:03|0.000867
04:31:04|0.000867
04:31:05|0.000867
04:31:06|0.000867
04:31:07|0.000867
04:31:08|0.000867
04:31:10|0.00086751
04:31:11|0.00086751
04:31:11|0.00086751
04:31:12|0.00086751
04:31:14|0.00086751
04:31:14|0.00086751
04:31:15|0.00086772
04:31:17|0.00086772
04:31:17|0.00086772
04:31:19|0.00086772
04:31:20|0.00086772
04:31:20|0.00086772
04:31:21|0.00086772
04:31:22|0.00086772
04:31:23|0.00086772
04:31:25|0.00086772
04:31:25|0.00086772
04:31:26|0.00086772
04:31:28|0.00086772
04:31:28|0.00086772
04:31:30|0.00086772
04:31:31|0.00086772
04:31:31|0.00086772
04:31:32|0.00086772
04:31:34|0.00086772
04:31:34|0.00086772
04:31:35|0.00086772
04:31:36|0.00086772
04:31:37|0.00086772
04:31:38|0.00086772
04:31:40|0.00086772
04:31:41|0.00086772
04:31:42|0.00086772
04:31:43|0.00086772
04:31:44|0.00086772
04:31:44|0.00086772
04:31:46|0.00086772
04:31:47|0.00086772
04:31:47|0.00086772
04:31:50|0.00086772
04:31:50|0.00086727
04:31:52|0.00086727
04:31:52|0.00086727
04:31:53|0.00086727
04:31:55|0.00086727
04:31:55|0.00086727
04:31:56|0.00086709
04:31:57|0.00086656
04:31:58|0.00086656
04:32:00|0.00086656
04:32:01|0.00086656
04:32:02|0.00086656
04:32:03|0.00086656
04:32:04|0.00086656
04:32:06|0.00086656
04:32:07|0.00086656
04:32:07|0.00086656
04:32:09|0.00086656
04:32:09|0.00086682
04:32:11|0.0008669
04:32:12|0.0008669
04:32:13|0.0008669
04:32:13|0.00086725
04:32:14|0.00086754
04:32:16|0.00086754
04:32:17|0.00086754
04:32:18|0.00086754
04:32:19|0.00086785
04:32:20|0.00086785
04:32:21|0.00086823
04:32:22|0.00086823
04:32:23|0.00086816
04:32:24|0.00086816
04:32:25|0.00086816
04:32:26|0.00086888
04:32:27|0.00086888
04:32:28|0.00086915
04:32:29|0.00086915
04:32:31|0.00086871
04:32:32|0.00086799
04:32:33|0.00086799
04:32:34|0.00086784
04:32:34|0.00086784
04:32:35|0.00086799
04:32:36|0.00086799
04:32:37|0.00086822
04:32:38|0.00086785
04:32:39|0.00086785
04:32:40|0.00086785
04:32:41|0.00086785
04:32:42|0.00086785
04:32:43|0.00086785
04:32:45|0.0008687
04:32:46|0.00086869
04:32:46|0.00086869
04:32:47|0.00086869
04:32:48|0.00086869
04:32:49|0.00086869
04:32:50|0.00086869
04:32:51|0.00086869
04:32:52|0.00086869
04:32:53|0.00086869
04:32:55|0.00086869
04:32:55|0.00086869
04:32:56|0.00086869
04:32:57|0.00086869
04:32:58|0.00086869
04:32:59|0.00086869
04:33:00|0.00086775
04:33:02|0.00086754
04:33:03|0.00086754
04:33:03|0.00086754
04:33:05|0.00086754
04:33:06|0.00086776
04:33:07|0.00086817
04:33:09|0.00086779
04:33:10|0.00086869
04:33:11|0.00086869
04:33:11|0.00086869
04:33:12|0.00086869
04:33:13|0.00086869
04:33:15|0.0008687
04:33:15|0.0008687
04:33:17|0.0008687
04:33:18|0.0008687
04:33:19|0.0008687
04:33:19|0.0008687
04:33:21|0.00086813
04:33:22|0.00086775
04:33:23|0.00086775
04:33:23|0.00086775
04:33:24|0.00086775
04:33:26|0.00086775
04:33:27|0.00086775
04:33:28|0.00086775
04:33:29|0.00086775
04:33:30|0.00086775
04:33:31|0.00086754
04:33:32|0.00086754
04:33:33|0.00086667
04:33:34|0.00086666
04:33:36|0.00086666
04:33:36|0.00086666
04:33:37|0.00086666
04:33:39|0.00086666
04:33:39|0.00086666
04:33:40|0.00086666
04:33:41|0.00086666
04:33:43|0.00086662
04:33:43|0.00086662
04:33:44|0.00086662
04:33:46|0.00086662
04:33:47|0.00086662
04:33:47|0.00086662
04:33:49|0.00086662
04:33:50|0.00086666
04:33:50|0.00086666
04:33:51|0.00086666
04:33:52|0.00086762
04:33:53|0.00086762
04:33:55|0.00086762
04:33:55|0.00086762
04:33:56|0.00086762
04:33:58|0.00086762
04:33:58|0.00086762
04:34:00|0.00086762
04:34:00|0.00086762
04:34:01|0.00086762
04:34:03|0.00086762
04:34:04|0.00086762
04:34:04|0.00086762
04:34:05|0.00086762
04:34:06|0.00086762
04:34:08|0.00086762
04:34:09|0.00086762
04:34:10|0.00086762
04:34:12|0.00086762
04:34:13|0.00086762
04:34:13|0.00086762
04:34:14|0.00086726
04:34:15|0.00086726
04:34:17|0.00086726
04:34:18|0.00086726
04:34:19|0.00086726
04:34:20|0.00086726
04:34:21|0.00086726
04:34:22|0.00086726
04:34:23|0.00086726
04:34:24|0.00086726
04:34:25|0.00086726
04:34:26|0.00086726
04:34:27|0.00086694
04:34:28|0.00086694
04:34:29|0.00086694
04:34:30|0.00086733
04:34:31|0.00086733
04:34:32|0.00086733
04:34:34|0.00086733
04:34:34|0.00086733
04:34:36|0.00086733
04:34:37|0.00086733
04:34:37|0.00086733
04:34:38|0.00086733
04:34:40|0.00086733
04:34:40|0.00086733
04:34:41|0.00086733
04:34:42|0.00086733
04:34:43|0.00086733
04:34:44|0.00086733
04:34:45|0.00086733
04:34:46|0.00086733
04:34:48|0.00086786
04:34:49|0.00086774
04:34:49|0.00086774
04:34:50|0.00086774
04:34:52|0.00086774
04:34:52|0.00086774
04:34:53|0.00086774
04:34:54|0.00086774
04:34:55|0.00086774
04:34:57|0.00086774
04:34:57|0.00086774
04:34:59|0.00086774
04:35:00|0.00086774
04:35:01|0.00086774
04:35:02|0.00086774
04:35:03|0.00086774
04:35:05|0.00086774
04:35:05|0.00086774
04:35:07|0.00086774
04:35:08|0.00086774
04:35:10|0.00086774
04:35:11|0.00086774
04:35:12|0.00086774
04:35:13|0.00086774
04:35:14|0.0008671
04:35:15|0.00086761
04:35:16|0.00086761
04:35:17|0.00086761
04:35:18|0.00086759
04:35:19|0.00086759
04:35:20|0.00086759
04:35:21|0.00086759
04:35:22|0.00086759
04:35:23|0.00086666
04:35:24|0.00086666
04:35:25|0.00086644
04:35:26|0.00086644
04:35:27|0.00086644
04:35:28|0.0008669
04:35:29|0.00086644
04:35:30|0.00086644
04:35:31|0.00086644
04:35:32|0.00086666
04:35:33|0.00086666
04:35:34|0.00086666
04:35:35|0.00086707
04:35:36|0.00086656
04:35:37|0.00086656
04:35:38|0.00086656
04:35:39|0.00086663
04:35:40|0.00086663
04:35:41|0.00086663
04:35:42|0.00086674
04:35:43|0.00086674
04:35:44|0.00086674
04:35:45|0.00086674
04:35:46|0.00086674
04:35:47|0.00086674
04:35:48|0.00086674
04:35:49|0.00086674
04:35:50|0.0008666
04:35:51|0.00086644
04:35:52|0.00086644
04:35:53|0.00086644
04:35:54|0.00086644
04:35:55|0.00086561
04:35:56|0.00086561
04:35:57|0.00086561
04:35:58|0.0008658
04:35:59|0.00086555
04:36:00|0.00086502
04:36:01|0.00086502
04:36:02|0.00086444
04:36:03|0.00086444
04:36:04|0.00086444
04:36:05|0.00086444
04:36:06|0.00086444
04:36:08|0.00086444
04:36:09|0.00086444
04:36:10|0.00086444
04:36:11|0.00086444
04:36:12|0.000864
04:36:13|0.000864
04:36:14|0.000864
04:36:15|0.000864
04:36:17|0.00086365
04:36:18|0.00086365
04:36:18|0.00086365
04:36:20|0.00086326
04:36:20|0.00086326
04:36:21|0.00086326
04:36:22|0.00086329
04:36:24|0.00086335
04:36:24|0.00086335
04:36:25|0.00086329
04:36:27|0.00086329
04:36:27|0.00086329
04:36:28|0.00086329
04:36:30|0.00086329
04:36:31|0.00086329
04:36:31|0.00086329
04:36:33|0.00086329
04:36:34|0.00086329
04:36:34|0.0008632
04:36:36|0.0008632
04:36:37|0.0008632
04:36:38|0.00086272
04:36:39|0.00086356
04:36:40|0.00086356
04:36:41|0.00086356
04:36:43|0.00086356
04:36:43|0.00086356
04:36:44|0.00086356
04:36:45|0.00086356
04:36:46|0.00086356
04:36:47|0.00086356
04:36:49|0.00086356
04:36:49|0.00086356
04:36:50|0.00086356
04:36:52|0.00086356
04:36:52|0.00086356
04:36:53|0.00086356
04:36:54|0.000863
04:36:55|0.000863
04:36:56|0.00086311
04:36:57|0.00086245
04:36:58|0.00086224
04:36:59|0.00086274
04:37:00|0.00086274
04:37:01|0.00086274
04:37:03|0.00086274
04:37:04|0.00086274
04:37:04|0.00086274
04:37:05|0.00086273
04:37:07|0.00086273
04:37:07|0.00086273
04:37:09|0.00086273
04:37:10|0.00086273
04:37:11|0.00086273
04:37:12|0.00086273
04:37:13|0.00086273
04:37:14|0.00086273
04:37:15|0.00086273
04:37:16|0.00086273
04:37:17|0.00086273
04:37:18|0.00086123
04:37:19|0.00086123
04:37:20|0.00086123
04:37:21|0.00086103
04:37:22|0.00086103
04:37:23|0.00086103
04:37:25|0.00086103
04:37:25|0.00086097
04:37:26|0.00086097
04:37:27|0.00086097
04:37:29|0.00086097
04:37:29|0.00086097
04:37:31|0.00086097
04:37:32|0.00086097
04:37:33|0.00086024
04:37:34|0.00086024
04:37:35|0.00086024
04:37:36|0.00086103
04:37:37|0.00086103
04:37:38|0.00086078
04:37:39|0.00086078
04:37:40|0.00086078
04:37:41|0.00086045
04:37:42|0.00086056
04:37:43|0.00086056
04:37:44|0.00086056
04:37:45|0.00086056
04:37:46|0.00086056
04:37:47|0.00086056
04:37:48|0.00086097
04:37:49|0.00086097
04:37:51|0.00086151
04:37:52|0.00086151
04:37:53|0.00086151
04:37:53|0.00086176
04:37:54|0.00086176
04:37:55|0.00086237
04:37:56|0.00086237
04:37:57|0.00086237
04:37:58|0.00086256
04:37:59|0.00086256
04:38:00|0.00086256
04:38:01|0.00086256
04:38:02|0.00086256
04:38:03|0.00086256
04:38:04|0.00086256
04:38:05|0.00086256
04:38:07|0.0008617
04:38:07|0.0008617
04:38:08|0.0008617
04:38:09|0.00086134
04:38:10|0.00086134
04:38:12|0.00086134
04:38:13|0.00086134
04:38:14|0.00086134
04:38:15|0.00086134
04:38:15|0.00086134
04:38:17|0.00086056
04:38:17|0.00086015
04:38:18|0.00086015
04:38:20|0.00086015
04:38:20|0.0008614
04:38:22|0.00086158
04:38:22|0.00086158
04:38:24|0.00086158
04:38:25|0.00086074
04:38:26|0.00086074
04:38:27|0.00086074
04:38:28|0.00086034
04:38:29|0.00086034
04:38:30|0.00086034
04:38:31|0.00086034
04:38:32|0.00086034
04:38:33|0.00086034
04:38:34|0.00086023
04:38:36|0.00086023
04:38:36|0.00086
04:38:37|0.00086
04:38:38|0.00086
04:38:40|0.00086
04:38:41|0.00086
04:38:42|0.00086
04:38:43|0.00085923
04:38:44|0.00085888
04:38:45|0.00085888
04:38:46|0.00085932
04:38:47|0.00085915
04:38:48|0.00085915
04:38:49|0.00085915
04:38:50|0.00085915
04:38:51|0.00085915
04:38:52|0.00085915
04:38:53|0.00085888
04:38:54|0.00085888
04:38:55|0.00085816
04:38:56|0.00085816
04:38:57|0.00085816
04:38:58|0.00085816
04:38:59|0.00085816
04:39:00|0.00085816
04:39:01|0.00085816
04:39:02|0.00085816
04:39:03|0.00085816
04:39:04|0.00085888
04:39:05|0.0008593
04:39:06|0.0008593
04:39:07|0.0008593
04:39:08|0.0008593
04:39:09|0.0008593
04:39:11|0.0008593
04:39:12|0.0008593
04:39:13|0.0008593
04:39:14|0.0008593
04:39:15|0.0008593
04:39:16|0.0008593
04:39:17|0.0008593
04:39:18|0.00086012
04:39:19|0.00086012
04:39:20|0.00086012
04:39:21|0.00086012
04:39:22|0.00086012
04:39:23|0.00085929
04:39:24|0.00085929
04:39:25|0.00085929
04:39:26|0.00085929
04:39:27|0.00085875
04:39:29|0.00085924
04:39:30|0.0008596
04:39:31|0.0008596
04:39:32|0.0008596
04:39:33|0.0008596
04:39:34|0.00086013
04:39:35|0.00086013
04:39:36|0.00086014
04:39:37|0.00086014
04:39:38|0.00086005
04:39:40|0.00086023
04:39:41|0.00086023
04:39:42|0.00086048
04:39:42|0.00085996
04:39:44|0.00085996
04:39:44|0.00085996
04:39:46|0.00085996
04:39:46|0.00085996
04:39:47|0.00085996
04:39:48|0.0008593
04:39:49|0.0008593
04:39:51|0.0008593
04:39:52|0.0008593
04:39:53|0.00085864
04:39:54|0.00085864
04:39:55|0.00085864
04:39:56|0.00085864
04:39:57|0.00085864
04:39:58|0.00085864
04:39:59|0.00085864
04:40:00|0.00085864
04:40:01|0.00085864
04:40:02|0.00085873
04:40:03|0.00085873
04:40:04|0.00085903
04:40:05|0.00085903
04:40:06|0.00085903
04:40:07|0.00085903
04:40:08|0.00085903
04:40:09|0.00085927
04:40:10|0.0008593
04:40:11|0.0008593
04:40:13|0.00085989
04:40:13|0.00085989
04:40:14|0.00085989
04:40:16|0.00085989
04:40:17|0.00086023
04:40:18|0.00086023
04:40:20|0.00086023
04:40:20|0.00086058
04:40:21|0.00086091
04:40:22|0.0008607
04:40:23|0.0008607
04:40:25|0.0008607
04:40:25|0.00086062
04:40:26|0.00086
04:40:27|0.00086
04:40:28|0.00086
04:40:30|0.00086
04:40:31|0.00086032
04:40:32|0.00086032
04:40:32|0.00086032
04:40:34|0.00086001
04:40:35|0.00086001
04:40:36|0.00086001
04:40:37|0.00086049
04:40:37|0.00086049
04:40:38|0.00086049
04:40:39|0.00086066
04:40:41|0.00086068
04:40:41|0.00086068
04:40:43|0.00086068
04:40:43|0.0008605
04:40:45|0.0008605
04:40:46|0.0008605
04:40:46|0.00086021
04:40:48|0.00085958
04:40:49|0.00085958
04:40:50|0.00085915
04:40:51|0.00085915
04:40:52|0.00085897
04:40:53|0.00085897
04:40:54|0.00085897
04:40:55|0.00085897
04:40:56|0.00085897
04:40:57|0.00085942
04:40:58|0.00085942
04:40:59|0.00085942
04:41:00|0.00085942
04:41:01|0.00085942
04:41:02|0.00085942
04:41:03|0.00085942
04:41:04|0.00085942
04:41:05|0.00086012
04:41:06|0.00086012
04:41:07|0.00086012
04:41:08|0.00086012
04:41:09|0.00086012
04:41:10|0.00086012
04:41:11|0.00086012
04:41:12|0.00086012
04:41:14|0.00085851
04:41:15|0.00085851
04:41:15|0.00085851
04:41:17|0.00085851
04:41:18|0.00085851
04:41:19|0.00085851
04:41:20|0.00085851
04:41:21|0.00085851
04:41:22|0.00085808
04:41:23|0.00085808
04:41:24|0.00085808
04:41:24|0.00085869
04:41:25|0.00085869
04:41:27|0.00085869
04:41:28|0.00085888
04:41:29|0.00085888
04:41:30|0.00085888
04:41:30|0.00085888
04:41:31|0.00085867
04:41:33|0.00085888
04:41:34|0.00085888
04:41:35|0.00085922
04:41:36|0.00085922
04:41:37|0.00085922
04:41:38|0.00085922
04:41:39|0.00085922
04:41:40|0.00085922
04:41:41|0.00085922
04:41:42|0.00085922
04:41:43|0.00085922
04:41:44|0.00085888
04:41:45|0.00085851
04:41:47|0.00085851
04:41:47|0.00085851
04:41:48|0.00085851
04:41:50|0.00085851
04:41:50|0.00085851
04:42:00|0.00085851
04:42:00|0.00085796
04:42:02|0.00085796
04:42:02|0.00085796
04:42:03|0.00085796
04:42:05|0.00085796
04:42:05|0.00085705
04:42:06|0.00085717
04:42:07|0.00085675
04:42:08|0.00085675
04:42:09|0.00085675
04:42:10|0.00085675
04:42:12|0.00085675
04:42:12|0.00085675
04:42:14|0.00085675
04:42:16|0.00085678
04:42:17|0.00085722
04:42:19|0.00085722
04:42:19|0.00085722
04:42:20|0.00085761
04:42:22|0.00085761
04:42:23|0.00085761
04:42:24|0.00085761
04:42:25|0.00085761
04:42:25|0.00085761
04:42:27|0.00085761
04:42:27|0.00085761
04:42:29|0.00085638
04:42:30|0.00085638
04:42:31|0.00085638
04:42:31|0.00085638
04:42:32|0.00085669
04:42:34|0.00085678
04:42:35|0.00085678
04:42:36|0.00085678
04:42:37|0.00085609
04:42:38|0.00085609
04:42:39|0.00085609
04:42:40|0.00085609
04:42:41|0.00085609
04:42:42|0.00085609
04:42:43|0.00085609
04:42:43|0.00085609
04:42:45|0.00085609
04:42:46|0.00085557
04:42:47|0.00085557
04:42:48|0.00085557
04:42:49|0.00085557
04:42:50|0.00085557
04:42:51|0.00085557
04:42:52|0.0008563
04:42:53|0.0008563
04:42:54|0.0008563
04:42:55|0.0008563
04:42:56|0.0008563
04:42:57|0.0008563
04:42:58|0.00085735
04:42:59|0.0008565
04:43:00|0.00085657
04:43:01|0.00085743
04:43:02|0.00085655
04:43:04|0.00085633
04:43:04|0.00085642
04:43:06|0.00085642
04:43:06|0.00085577
04:43:07|0.00085577
04:43:09|0.00085645
04:43:10|0.0008563
04:43:11|0.0008567
04:43:12|0.00085728
04:43:13|0.00085752
04:43:14|0.00085727
04:43:16|0.00085727
04:43:17|0.00085662
04:43:18|0.00085662
04:43:19|0.00085638
04:43:20|0.00085638
04:43:21|0.00085638
04:43:22|0.00085638
04:43:23|0.00085653
04:43:24|0.00085653
04:43:25|0.00085653
04:43:26|0.00085653
04:43:27|0.00085689
04:43:28|0.00085708
04:43:29|0.00085708
04:43:30|0.00085708
04:43:31|0.00085735
04:43:32|0.00085752
04:43:33|0.00085761
04:43:34|0.00085808
04:43:35|0.00085808
04:43:37|0.00085833
04:43:38|0.00085833
04:43:39|0.00085833
04:43:39|0.00085879
04:43:40|0.00085879
04:43:41|0.00085879
04:43:42|0.00085879
04:43:43|0.00085879
04:43:45|0.00085879
04:43:45|0.00085879
04:43:46|0.00085879
04:43:47|0.00085879
04:43:48|0.00085879
04:43:49|0.00085708
04:43:51|0.00085798
04:43:52|0.00085798
04:43:53|0.00085798
04:43:54|0.00085798
04:43:55|0.00085798
04:43:56|0.00085798
04:43:57|0.00085798
04:43:58|0.00085798
04:43:59|0.00085798
04:44:00|0.0008583
04:44:01|0.00085861
04:44:02|0.00085833
04:44:03|0.00085833
04:44:04|0.00085914
04:44:06|0.00085807
04:44:06|0.00085807
04:44:07|0.00085807
04:44:08|0.00085807
04:44:09|0.00085807
04:44:10|0.00085807
04:44:12|0.00085807
04:44:12|0.00085807
04:44:13|0.00085913
04:44:15|0.00085913
04:44:15|0.00085845
04:44:17|0.00085845
04:44:18|0.00085845
04:44:20|0.0008577
04:44:21|0.0008577
04:44:22|0.0008577
04:44:23|0.0008577
04:44:24|0.0008577
04:44:25|0.0008577
04:44:26|0.0008577
04:44:27|0.0008577
04:44:28|0.00085771
04:44:30|0.00085771
04:44:30|0.00085771
04:44:31|0.00085726
04:44:32|0.00085664
04:44:33|0.00085664
04:44:35|0.00085664
04:44:36|0.00085664
04:44:36|0.00085664
04:44:38|0.00085664
04:44:38|0.00085664
04:44:40|0.00085664
04:44:41|0.00085765
04:44:41|0.00085765
04:44:43|0.00085765
04:44:43|0.00085765
04:44:44|0.00085765
04:44:45|0.00085765
04:44:47|0.00085765
04:44:47|0.00085664
04:44:48|0.00085664
04:44:50|0.00085706
04:44:50|0.00085706
04:44:52|0.00085706
04:44:52|0.00085706
04:44:54|0.00085706
04:44:54|0.00085706
04:44:55|0.00085706
04:44:57|0.00085706
04:44:57|0.00085706
04:44:59|0.00085706
04:45:00|0.00085706
04:45:01|0.00085638
04:45:02|0.00085638
04:45:03|0.00085638
04:45:04|0.00085638
04:45:06|0.00085638
04:45:06|0.00085638
04:45:08|0.00085642
04:45:09|0.00085642
04:45:09|0.00085642
04:45:11|0.00085668
04:45:11|0.00085668
04:45:13|0.00085668
04:45:14|0.00085725
04:45:15|0.00085725
04:45:16|0.00085734
04:45:17|0.00085734
04:45:19|0.00085734
04:45:20|0.00085764
04:45:21|0.00085764
04:45:22|0.00085764
04:45:22|0.00085764
04:45:24|0.00085742
04:45:24|0.00085674
04:45:26|0.00085636
04:45:27|0.00085636
04:45:27|0.00085636
04:45:29|0.00085636
04:45:30|0.00085679
04:45:31|0.00085706
04:45:32|0.00085706
04:45:33|0.00085706
04:45:34|0.00085706
04:45:35|0.0008577
04:45:36|0.0008577
04:45:37|0.0008577
04:45:38|0.00085776
04:45:39|0.0008577
04:45:40|0.0008577
04:45:41|0.0008577
04:45:42|0.0008577
04:45:43|0.0008577
04:45:44|0.0008577
04:45:45|0.0008577
04:45:46|0.0008572
04:45:47|0.0008572
04:45:49|0.0008572
04:45:50|0.0008572
04:45:50|0.0008586
04:45:51|0.0008586
04:45:52|0.0008586
04:45:54|0.0008586
04:45:54|0.0008586
04:45:55|0.0008586
04:45:56|0.0008586
04:45:58|0.0008586
04:45:58|0.0008586
04:45:59|0.0008586
04:46:01|0.0008586
04:46:01|0.0008586
04:46:02|0.0008586
04:46:03|0.0008586
04:46:05|0.0008586
04:46:05|0.0008586
04:46:06|0.0008586
04:46:08|0.00085841
04:46:08|0.00085841
04:46:10|0.00085841
04:46:10|0.00085841
04:46:11|0.00085841
04:46:13|0.00085841
04:46:14|0.00085851
04:46:15|0.00085851
04:46:16|0.000859
04:46:16|0.000859
04:46:18|0.000859
04:46:19|0.000859
04:46:20|0.000859
04:46:22|0.00085897
04:46:22|0.00085897
04:46:24|0.00085897
04:46:25|0.00085897
04:46:25|0.000859
04:46:26|0.000859
04:46:28|0.000859
04:46:28|0.000859
04:46:30|0.000859
04:46:31|0.000859
04:46:32|0.000859
04:46:32|0.000859
04:46:33|0.000859
04:46:34|0.000859
04:46:35|0.000859
04:46:37|0.000859
04:46:37|0.000859
04:46:38|0.000859
04:46:40|0.000859
04:46:41|0.00085869
04:46:41|0.00085869
04:46:42|0.00085869
04:46:44|0.00085841
04:46:44|0.00085841
04:46:46|0.00085841
04:46:46|0.00085841
04:46:48|0.000858
04:46:48|0.0008578
04:46:50|0.0008578
04:46:50|0.0008578
04:46:51|0.0008578
04:46:53|0.00085743
04:46:53|0.00085743
04:46:54|0.00085743
04:46:55|0.00085743
04:46:56|0.00085743
04:46:57|0.00085743
04:46:58|0.00085743
04:46:59|0.00085743
04:47:01|0.00085707
04:47:01|0.00085742
04:47:02|0.00085742
04:47:04|0.00085742
04:47:04|0.00085742
04:47:06|0.00085742
04:47:06|0.00085661
04:47:08|0.00085661
04:47:09|0.00085661
04:47:10|0.00085661
04:47:11|0.00085568
04:47:12|0.00085568
04:47:13|0.00085501
04:47:14|0.00085501
04:47:15|0.00085501
04:47:16|0.00085507
04:47:17|0.00085518
04:47:18|0.00085518
04:47:19|0.00085518
04:47:21|0.00085492
04:47:22|0.00085518
04:47:22|0.000855
04:47:24|0.000855
04:47:24|0.000855
04:47:25|0.000855
04:47:27|0.000855
04:47:28|0.000855
04:47:29|0.000855
04:47:30|0.000855
04:47:31|0.00085425
04:47:32|0.00085428
04:47:33|0.00085428
04:47:34|0.00085428
04:47:35|0.00085428
04:47:36|0.000854
04:47:37|0.000854
04:47:38|0.000854
04:47:39|0.000854
04:47:40|0.000854
04:47:41|0.000854
04:47:42|0.00085288
04:47:43|0.00085288
04:47:44|0.00085288
04:47:45|0.00085288
04:47:46|0.00085355
04:47:47|0.00085357
04:47:48|0.00085287
04:47:49|0.00085316
04:47:51|0.00085316
04:47:51|0.00085316
04:47:53|0.00085316
04:47:53|0.00085316
04:47:54|0.00085316
04:47:55|0.00085285
04:47:57|0.00085253
04:47:58|0.00085253
04:47:58|0.00085244
04:48:00|0.00085244
04:48:00|0.00085244
04:48:02|0.00085222
04:48:03|0.00085222
04:48:04|0.00085222
04:48:05|0.00085153
04:48:05|0.00085185
04:48:07|0.00085185
04:48:08|0.00085185
04:48:09|0.00085247
04:48:10|0.00085247
04:48:11|0.00085247
04:48:12|0.00085247
04:48:13|0.00085247
04:48:14|0.00085247
04:48:15|0.00085247
04:48:16|0.00085111
04:48:17|0.00085111
04:48:18|0.00085111
04:48:19|0.00085194
04:48:20|0.00085087
04:48:21|0.00085086
04:48:22|0.00085149
04:48:23|0.00085149
04:48:24|0.00085111
04:48:25|0.00085186
04:48:26|0.00085186
04:48:28|0.00085186
04:48:30|0.00085088
04:48:31|0.00085131
04:48:32|0.00085134
04:48:34|0.00085134
04:48:35|0.00085134
04:48:35|0.00085049
04:48:37|0.00085134
04:48:38|0.0008505
04:48:39|0.00085127
04:48:40|0.00085146
04:48:41|0.00085147
04:48:42|0.00085119
04:48:43|0.00085105
04:48:44|0.00085105
04:48:45|0.00085105
04:48:46|0.00085105
04:48:47|0.00085105
04:48:48|0.00085105
04:48:49|0.00085105
04:48:50|0.00085105
04:48:51|0.00085105
04:48:52|0.00085105
04:48:53|0.00085105
04:48:54|0.00085105
04:48:55|0.00085086
04:48:56|0.00085086
04:48:57|0.00085086
04:48:58|0.00085123
04:48:59|0.00085123
04:49:00|0.00085123
04:49:01|0.00085105
04:49:02|0.00085105
04:49:03|0.00085177
04:49:04|0.00085177
04:49:05|0.00085177
04:49:06|0.00085177
04:49:07|0.00085177
04:49:08|0.00085177
04:49:09|0.00085159
04:49:10|0.00085159
04:49:11|0.00085159
04:49:12|0.00085159
04:49:14|0.00085159
04:49:14|0.00085159
04:49:15|0.00085159
04:49:16|0.00085159
04:49:17|0.00085159
04:49:18|0.00085159
04:49:20|0.00085138
04:49:20|0.00085138
04:49:22|0.00085148
04:49:23|0.00085178
04:49:24|0.00085178
04:49:25|0.00085178
04:49:26|0.00085178
04:49:27|0.00085178
04:49:28|0.00085178
04:49:29|0.00085178
04:49:30|0.00085178
04:49:31|0.00085178
04:49:32|0.00085103
04:49:33|0.00085103
04:49:34|0.00085103
04:49:35|0.00085103
04:49:36|0.00085103
04:49:37|0.00085103
04:49:38|0.00085103
04:49:39|0.00085103
04:49:40|0.00085103
04:49:41|0.00085103
04:49:42|0.00085103
04:49:43|0.00085103
04:49:44|0.00085149
04:49:45|0.00085149
04:49:46|0.00085149
04:49:47|0.00085149
04:49:48|0.00085149
04:49:49|0.00085149
04:49:50|0.00085149
04:49:51|0.00085149
04:49:52|0.00085149
04:49:53|0.00085149
04:49:55|0.00085237
04:49:55|0.00085233
04:49:57|0.00085233
04:49:57|0.00085233
04:49:59|0.00085203
04:49:59|0.00085203
04:50:00|0.00085203
04:50:01|0.00085203
04:50:02|0.00085203
04:50:03|0.00085284
04:50:04|0.00085317
04:50:06|0.00085317
04:50:06|0.00085317
04:50:07|0.00085317
04:50:08|0.00085317
04:50:09|0.00085213
04:50:11|0.00085213
04:50:11|0.00085285
04:50:12|0.00085285
04:50:14|0.00085285
04:50:14|0.00085285
04:50:15|0.00085285
04:50:17|0.00085285
04:50:18|0.00085231
04:50:18|0.00085231
04:50:20|0.00085231
04:50:21|0.00085215
04:50:22|0.00085203
04:50:24|0.00085149
04:50:24|0.00085149
04:50:26|0.00085149
04:50:26|0.00085149
04:50:27|0.00085149
04:50:28|0.00085084
04:50:30|0.00085084
04:50:30|0.00085084
04:50:31|0.00085084
04:50:33|0.00085084
04:50:33|0.00085084
04:50:34|0.00085084
04:50:35|0.00085084
04:50:37|0.00085084
04:50:37|0.00085084
04:50:39|0.00085084
04:50:40|0.00085084
04:50:40|0.00085084
04:50:42|0.0008508
04:50:42|0.0008508
04:50:44|0.0008508
04:50:44|0.0008508
04:50:46|0.0008508
04:50:47|0.0008508
04:50:48|0.00085012
04:50:49|0.0008501
04:50:50|0.00085
04:50:51|0.00085
04:50:52|0.00085
04:50:53|0.00085
04:50:54|0.00085
04:50:55|0.00085072
04:50:56|0.00085072
04:50:57|0.00085072
04:50:58|0.00085072
04:50:59|0.00085072
04:51:00|0.00085072
04:51:01|0.00085072
04:51:02|0.00085072
04:51:03|0.00085042
04:51:04|0.00085042
04:51:05|0.00085042
04:51:06|0.00085042
04:51:07|0.00085042
04:51:08|0.00085042
04:51:09|0.00085042
04:51:10|0.00085042
04:51:11|0.00085072
04:51:12|0.00085072
04:51:13|0.00085069
04:51:14|0.00085069
04:51:15|0.00085069
04:51:16|0.00085069
04:51:17|0.00085084
04:51:18|0.00085084
04:51:19|0.00085069
04:51:20|0.00085104
04:51:21|0.00085162
04:51:23|0.00085211
04:51:23|0.00085211
04:51:24|0.00085211
04:51:26|0.00085211
04:51:27|0.00085283
04:51:28|0.00085283
04:51:29|0.00085283
04:51:31|0.00085211
04:51:32|0.00085211
04:51:33|0.00085211
04:51:34|0.00085211
04:51:35|0.00085211
04:51:36|0.00085211
04:51:37|0.00085195
04:51:38|0.00085195
04:51:39|0.00085198
04:51:40|0.00085198
04:51:41|0.00085198
04:51:43|0.00085105
04:51:44|0.00085105
04:51:44|0.00085119
04:51:46|0.00085119
04:51:46|0.0008517
04:51:48|0.0008517
04:51:49|0.0008517
04:51:49|0.0008517
04:51:50|0.0008517
04:51:51|0.00085176
04:51:52|0.00085176
04:51:55|0.00085176
04:51:56|0.00085176
04:51:56|0.00085176
04:51:57|0.00085176
04:51:58|0.00085176
04:51:59|0.00085176
04:52:00|0.00085176
04:52:01|0.00085176
04:52:02|0.00085171
04:52:03|0.00085172
04:52:05|0.00085195
04:52:05|0.00085183
04:52:07|0.00085183
04:52:07|0.00085195
04:52:08|0.00085275
04:52:09|0.00085275
04:52:11|0.00085294
04:52:12|0.00085294
04:52:13|0.00085294
04:52:14|0.00085294
04:52:15|0.00085294
04:52:16|0.00085251
04:52:17|0.00085251
04:52:18|0.00085251
04:52:19|0.00085251
04:52:20|0.00085268
04:52:21|0.00085268
04:52:22|0.00085343
04:52:24|0.00085343
04:52:25|0.00085343
04:52:27|0.0008537
04:52:28|0.00085355
04:52:28|0.00085355
04:52:30|0.00085349
04:52:31|0.00085349
04:52:32|0.00085349
04:52:33|0.00085349
04:52:34|0.00085369
04:52:35|0.0008537
04:52:36|0.0008537
04:52:38|0.0008537
04:52:39|0.0008537
04:52:40|0.00085421
04:52:41|0.00085421
04:52:41|0.00085419
04:52:43|0.00085419
04:52:44|0.00085419
04:52:45|0.00085437
04:52:46|0.00085437
04:52:47|0.00085437
04:52:48|0.00085437
04:52:49|0.00085437
04:52:50|0.00085437
04:52:51|0.00085437
04:52:52|0.00085437
04:52:53|0.00085437
04:52:54|0.00085437
04:52:55|0.00085437
04:52:56|0.00085437
04:52:57|0.00085437
04:52:58|0.00085437
04:52:59|0.00085405
04:53:00|0.00085405
04:53:01|0.00085405
04:53:02|0.00085405
04:53:03|0.00085405
04:53:04|0.00085405
04:53:05|0.00085405
04:53:07|0.00085329
04:53:07|0.00085329
04:53:08|0.00085329
04:53:09|0.00085329
04:53:11|0.00085329
04:53:12|0.00085375
04:53:13|0.00085375
04:53:14|0.00085375
04:53:14|0.00085375
04:53:15|0.00085471
04:53:16|0.00085472
04:53:17|0.00085472
04:53:19|0.00085472
04:53:20|0.00085472
04:53:21|0.00085472
04:53:22|0.00085472
04:53:23|0.00085472
04:53:24|0.00085472
04:53:25|0.00085472
04:53:26|0.00085472
04:53:27|0.000855
04:53:28|0.000855
04:53:29|0.000855
04:53:30|0.00085545
04:53:31|0.00085545
04:53:32|0.00085545
04:53:33|0.00085545
04:53:34|0.00085545
04:53:36|0.00085545
04:53:37|0.00085545
04:53:37|0.00085545
04:53:38|0.00085662
04:53:39|0.00085653
04:53:40|0.00085653
04:53:41|0.00085644
04:53:43|0.00085644
04:53:43|0.00085644
04:53:44|0.00085644
04:53:46|0.00085644
04:53:47|0.00085644
04:53:47|0.00085644
04:53:48|0.00085644
04:53:50|0.00085644
04:53:51|0.00085644
04:53:52|0.00085644
04:53:53|0.00085644
04:53:54|0.00085644
04:53:55|0.00085644
04:53:56|0.00085733
04:53:57|0.00085734
04:53:58|0.00085762
04:53:59|0.00085762
04:54:00|0.00085739
04:54:01|0.00085739
04:54:02|0.00085707
04:54:03|0.00085662
04:54:04|0.00085662
04:54:05|0.00085662
04:54:06|0.00085662
04:54:07|0.00085662
04:54:08|0.00085644
04:54:09|0.00085596
04:54:10|0.00085596
04:54:11|0.00085526
04:54:12|0.00085526
04:54:13|0.00085614
04:54:14|0.00085614
04:54:15|0.00085513
04:54:16|0.00085513
04:54:17|0.00085513
04:54:18|0.00085599
04:54:19|0.00085599
04:54:20|0.00085599
04:54:21|0.00085687
04:54:22|0.00085687
04:54:23|0.00085699
04:54:25|0.00085699
04:54:26|0.00085699
04:54:27|0.00085625
04:54:28|0.00085625
04:54:29|0.00085654
04:54:31|0.00085654
04:54:32|0.000856
04:54:32|0.000856
04:54:34|0.000856
04:54:34|0.00085599
04:54:35|0.00085599
04:54:36|0.00085599
04:54:37|0.00085526
04:54:38|0.00085526
04:54:39|0.00085526
04:54:41|0.00085526
04:54:42|0.00085526
04:54:42|0.00085498
04:54:43|0.00085498
04:54:45|0.00085498
04:54:46|0.00085498
04:54:47|0.00085498
04:54:48|0.00085498
04:54:49|0.00085498
04:54:50|0.00085498
04:54:51|0.00085498
04:54:51|0.00085498
04:54:52|0.00085465
04:54:54|0.00085498
04:54:54|0.00085498
04:54:55|0.00085498
04:54:57|0.00085498
04:54:58|0.00085498
04:54:59|0.00085498
04:55:00|0.00085498
04:55:01|0.00085498
04:55:02|0.00085434
04:55:03|0.00085434
04:55:04|0.00085438
04:55:05|0.00085438
04:55:06|0.00085473
04:55:07|0.00085473
04:55:08|0.00085375
04:55:09|0.00085328
04:55:10|0.00085446
04:55:11|0.00085436
04:55:12|0.00085438
04:55:13|0.00085501
04:55:14|0.000855
04:55:15|0.00085537
04:55:16|0.00085537
04:55:17|0.00085537
04:55:18|0.00085421
04:55:19|0.00085421
04:55:20|0.00085421
04:55:21|0.00085421
04:55:22|0.00085421
04:55:23|0.00085421
04:55:24|0.00085421
04:55:25|0.00085421
04:55:26|0.00085421
04:55:28|0.00085421
04:55:29|0.00085421
04:55:29|0.00085421
04:55:30|0.00085421
04:55:32|0.00085226
04:55:33|0.00085198
04:55:33|0.00085198
04:55:36|0.00085198
04:55:36|0.00085218
04:55:37|0.0008531
04:55:39|0.0008531
04:55:40|0.00085348
04:55:40|0.00085374
04:55:42|0.00085337
04:55:42|0.00085337
04:55:44|0.0008541
04:55:45|0.0008541
04:55:46|0.00085506
04:55:47|0.00085506
04:55:48|0.00085432
04:55:49|0.00085432
04:55:50|0.00085432
04:55:51|0.0008538
04:55:52|0.00085393
04:55:53|0.00085393
04:55:54|0.00085429
04:55:55|0.00085429
04:55:56|0.00085463
04:55:57|0.00085463
04:55:59|0.00085483
04:55:59|0.00085506
04:56:00|0.00085506
04:56:01|0.00085506
04:56:02|0.00085506
04:56:04|0.00085506
04:56:05|0.00085581
04:56:06|0.00085581
04:56:06|0.00085581
04:56:07|0.000856
04:56:08|0.00085663
04:56:09|0.00085663
04:56:10|0.00085675
04:56:12|0.00085675
04:56:13|0.00085675
04:56:14|0.00085675
04:56:15|0.00085723
04:56:16|0.00085723
04:56:17|0.00085723
04:56:18|0.00085723
04:56:19|0.00085723
04:56:20|0.00085723
04:56:21|0.00085723
04:56:22|0.00085723
04:56:23|0.00085723
04:56:24|0.00085743
04:56:25|0.000857
04:56:26|0.00085735
04:56:27|0.00085735
04:56:29|0.00085735
04:56:30|0.00085735
04:56:31|0.00085735
04:56:31|0.00085735
04:56:32|0.00085735
04:56:34|0.000857
04:56:36|0.00085704
04:56:37|0.00085704
04:56:38|0.00085704
04:56:39|0.00085675
04:56:40|0.00085675
04:56:41|0.00085675
04:56:42|0.00085675
04:56:43|0.00085654
04:56:44|0.00085654
04:56:45|0.00085654
04:56:46|0.00085654
04:56:47|0.00085654
04:56:48|0.00085567
04:56:49|0.00085566
04:56:50|0.00085566
04:56:51|0.00085566
04:56:52|0.00085566
04:56:53|0.00085566
04:56:54|0.00085566
04:56:55|0.00085566
04:56:56|0.00085566
04:56:57|0.00085566
04:56:58|0.00085566
04:56:59|0.00085566
04:57:00|0.00085566
04:57:01|0.00085566
04:57:02|0.00085566
04:57:03|0.00085566
04:57:04|0.00085566
04:57:05|0.00085566
04:57:06|0.00085566
04:57:07|0.00085566
04:57:08|0.00085566
04:57:09|0.00085499
04:57:10|0.00085499
04:57:11|0.00085499
04:57:12|0.00085499
04:57:14|0.00085499
04:57:14|0.00085499
04:57:15|0.00085499
04:57:16|0.00085499
04:57:17|0.00085499
04:57:19|0.00085499
04:57:20|0.00085499
04:57:20|0.00085499
04:57:22|0.00085499
04:57:22|0.00085499
04:57:24|0.00085328
04:57:25|0.00085328
04:57:25|0.00085328
04:57:27|0.00085328
04:57:27|0.00085281
04:57:30|0.0008527
04:57:30|0.0008527
04:57:31|0.0008527
04:57:32|0.0008527
04:57:33|0.0008527
04:57:34|0.00085265
04:57:36|0.00085265
04:57:37|0.00085226
04:57:38|0.00085226
04:57:38|0.00085226
04:57:39|0.00085258
04:57:40|0.00085258
04:57:41|0.00085258
04:57:43|0.00085258
04:57:43|0.00085258
04:57:44|0.00085258
04:57:45|0.00085248
04:57:47|0.00085248
04:57:48|0.00085248
04:57:49|0.00085248
04:57:50|0.00085248
04:57:50|0.00085248
04:57:51|0.00085248
04:57:52|0.00085248
04:57:54|0.00085243
04:57:55|0.00085266
04:57:56|0.00085266
04:57:57|0.00085266
04:57:58|0.00085266
04:57:59|0.00085254
04:58:00|0.00085248
04:58:01|0.00085248
04:58:02|0.00085248
04:58:03|0.00085248
04:58:04|0.00085248
04:58:05|0.000852
04:58:06|0.000852
04:58:07|0.000852
04:58:08|0.000852
04:58:09|0.00085199
04:58:10|0.00085244
04:58:11|0.00085244
04:58:12|0.00085244
04:58:13|0.00085204
04:58:14|0.000852
04:58:15|0.000852
04:58:16|0.000852
04:58:17|0.000852
04:58:18|0.00085195
04:58:19|0.00085195
04:58:20|0.00085195
04:58:21|0.00085195
04:58:22|0.0008515
04:58:23|0.0008515
04:58:24|0.0008515
04:58:25|0.0008515
04:58:26|0.0008515
04:58:27|0.0008515
04:58:28|0.00085199
04:58:29|0.00085199
04:58:30|0.00085199
04:58:31|0.00085199
04:58:32|0.00085199
04:58:33|0.00085199
04:58:34|0.00085149
04:58:36|0.00085149
04:58:37|0.00085149
04:58:37|0.00085149
04:58:38|0.00085102
04:58:40|0.00085102
04:58:42|0.00085113
04:58:42|0.00085113
04:58:43|0.00085113
04:58:45|0.00085113
04:58:45|0.00085072
04:58:46|0.00085072
04:58:47|0.00085072
04:58:48|0.00085072
04:58:49|0.00085066
04:58:50|0.00085066
04:58:51|0.00085066
04:58:53|0.00085059
04:58:53|0.00085059
04:58:55|0.00085059
04:58:55|0.00085059
04:58:56|0.00085059
04:58:57|0.00085059
04:58:59|0.00085059
04:59:00|0.00085059
04:59:00|0.00085059
04:59:01|0.00085051
04:59:03|0.00085072
04:59:04|0.00085072
04:59:04|0.00085072
04:59:05|0.00085072
04:59:06|0.00085072
04:59:08|0.00085072
04:59:09|0.00085072
04:59:10|0.00085072
04:59:11|0.00085068
04:59:12|0.00085
04:59:13|0.0008496
04:59:14|0.00085023
04:59:15|0.0008506
04:59:16|0.0008506
04:59:17|0.00085086
04:59:18|0.00085065
04:59:19|0.00085065
04:59:20|0.00085065
04:59:21|0.00085065
04:59:22|0.00085065
04:59:23|0.00085042
04:59:24|0.00085042
04:59:25|0.00085042
04:59:26|0.00085042
04:59:27|0.00085042
04:59:28|0.00085042
04:59:29|0.00085042
04:59:30|0.00085042
04:59:31|0.00085042
04:59:33|0.00085042
04:59:33|0.00085042
04:59:34|0.00085026
04:59:36|0.00085026
04:59:37|0.00085026
04:59:37|0.00085026
04:59:38|0.00085065
04:59:40|0.00085118
04:59:41|0.00085098
04:59:42|0.00085098
04:59:43|0.00085098
04:59:43|0.00085157
04:59:45|0.00085105
04:59:46|0.00085181
04:59:47|0.00085116
04:59:47|0.00085089
04:59:49|0.0008509
04:59:49|0.0008509
04:59:51|0.0008509
04:59:52|0.00085069
04:59:53|0.00085069
04:59:54|0.00085069
04:59:55|0.00085069
04:59:56|0.00085069
04:59:57|0.00085069
04:59:58|0.00085069
04:59:59|0.00085059
05:00:00|0.00085059
05:00:01|0.0008506
05:00:02|0.00084982
05:00:04|0.00084982
05:00:05|0.00085077
05:00:05|0.00085077
05:00:06|0.00085077
05:00:08|0.00085119
05:00:08|0.00085149
05:00:09|0.00085149
05:00:11|0.00085149
05:00:11|0.00085149
05:00:12|0.000852
05:00:14|0.000852
05:00:15|0.000852
05:00:16|0.000852
05:00:17|0.00085153
05:00:18|0.00085185
05:00:19|0.00085185
05:00:20|0.00085185
05:00:21|0.00085185
05:00:22|0.00085185
05:00:23|0.00085185
05:00:24|0.00085185
05:00:25|0.00085185
05:00:26|0.00085185
05:00:27|0.00085185
05:00:28|0.00085185
05:00:29|0.00085185
05:00:30|0.00085185
05:00:32|0.00085273
05:00:32|0.00085273
05:00:33|0.00085273
05:00:34|0.00085273
05:00:35|0.00085366
05:00:36|0.00085366
05:00:37|0.00085366
05:00:38|0.00085366
05:00:40|0.00085366
05:00:41|0.00085366
05:00:42|0.00085371
05:00:42|0.00085371
05:00:44|0.00085371
05:00:45|0.00085371
05:00:46|0.00085312
05:00:46|0.00085312
05:00:48|0.00085312
05:00:49|0.00085312
05:00:50|0.00085336
05:00:51|0.00085336
05:00:52|0.00085336
05:00:53|0.00085336
05:00:55|0.00085336
05:00:55|0.00085336
05:00:56|0.00085336
05:00:57|0.00085336
05:00:58|0.00085336
05:00:59|0.00085336
05:01:00|0.00085336
05:01:01|0.00085336
05:01:02|0.00085336
05:01:03|0.00085372
05:01:05|0.00085372
05:01:06|0.00085372
05:01:06|0.00085372
05:01:07|0.00085372
05:01:09|0.00085372
05:01:10|0.00085372
05:01:10|0.00085372
05:01:11|0.00085372
05:01:12|0.00085336
05:01:13|0.00085336
05:01:14|0.00085336
05:01:15|0.00085336
05:01:17|0.00085366
05:01:17|0.00085366
05:01:18|0.00085366
05:01:19|0.00085303
05:01:21|0.00085329
05:01:21|0.00085329
05:01:22|0.00085329
05:01:23|0.00085329
05:01:25|0.00085329
05:01:25|0.00085336
05:01:26|0.00085336
05:01:28|0.00085336
05:01:29|0.00085384
05:01:29|0.00085384
05:01:31|0.00085384
05:01:32|0.00085384
05:01:33|0.00085384
05:01:34|0.00085357
05:01:36|0.00085357
05:01:36|0.00085357
05:01:38|0.00085357
05:01:38|0.00085357
05:01:39|0.00085357
05:01:41|0.00085357
05:01:42|0.00085231
05:01:43|0.00085231
05:01:44|0.00085231
05:01:45|0.00085231
05:01:46|0.00085185
05:01:46|0.00085185
05:01:48|0.00085185
05:01:49|0.00085185
05:01:50|0.00085185
05:01:52|0.00085185
05:01:53|0.00085206
05:01:53|0.0008523
05:01:54|0.00085258
05:01:55|0.00085258
05:01:57|0.00085344
05:01:57|0.00085374
05:01:58|0.00085373
05:02:00|0.00085373
05:02:00|0.0008541
05:02:01|0.0008541
05:02:03|0.0008541
05:02:03|0.0008541
05:02:04|0.00085409
05:02:05|0.000855
05:02:06|0.000855
05:02:08|0.000855
05:02:09|0.000855
05:02:09|0.00085563
05:02:10|0.00085563
05:02:11|0.00085563
05:02:12|0.00085563
05:02:14|0.00085563
05:02:14|0.00085563
05:02:15|0.00085563
05:02:16|0.00085563
05:02:17|0.00085563
05:02:19|0.00085563
05:02:19|0.00085563
05:02:20|0.00085563
05:02:22|0.00085563
05:02:22|0.00085563
05:02:23|0.00085563
05:02:25|0.00085563
05:02:26|0.00085563
05:02:27|0.00085563
05:02:27|0.00085563
05:02:29|0.00085539
05:02:29|0.00085539
05:02:31|0.00085539
05:02:32|0.00085539
05:02:32|0.00085539
05:02:33|0.00085539
05:02:34|0.00085493
05:02:38|0.00085493
05:02:40|0.00085563
05:02:40|0.00085563
05:02:42|0.00085563
05:02:42|0.00085563
05:02:44|0.00085549
05:02:44|0.00085616
05:02:45|0.00085546
05:02:47|0.00085546
05:02:47|0.00085546
05:02:48|0.00085546
05:02:49|0.00085589
05:02:50|0.00085589
05:02:51|0.00085581
05:02:52|0.00085581
05:02:53|0.00085581
05:02:54|0.00085581
05:02:55|0.00085581
05:02:58|0.00085518
05:02:58|0.00085497
05:02:59|0.00085497
05:03:00|0.00085497
05:03:02|0.00085497
05:03:02|0.00085497
05:03:03|0.00085497
05:03:04|0.00085497
05:03:06|0.00085497
05:03:07|0.00085497
05:03:08|0.00085497
05:03:09|0.00085497
05:03:10|0.0008548
05:03:11|0.0008548
05:03:12|0.0008548
05:03:13|0.00085373
05:03:14|0.00085373
05:03:15|0.00085354
05:03:16|0.00085366
05:03:17|0.00085408
05:03:18|0.00085408
05:03:19|0.00085408
05:03:20|0.00085371
05:03:21|0.00085371
05:03:22|0.00085371
05:03:23|0.00085394
05:03:24|0.00085394
05:03:25|0.00085394
05:03:26|0.00085371
05:03:27|0.00085509
05:03:28|0.00085508
05:03:29|0.00085519
05:03:30|0.00085519
05:03:31|0.00085544
05:03:32|0.00085544
05:03:33|0.00085544
05:03:34|0.00085544
05:03:35|0.00085544
05:03:37|0.00085607
05:03:37|0.00085607
05:03:39|0.00085607
05:03:40|0.00085607
05:03:41|0.00085607
05:03:43|0.00085624
05:03:43|0.00085624
05:03:45|0.00085624
05:03:46|0.00085624
05:03:47|0.000856
05:03:48|0.000856
05:03:49|0.000856
05:03:50|0.000856
05:03:51|0.000856
05:03:52|0.000856
05:03:53|0.000856
05:03:54|0.000856
05:03:55|0.000856
05:03:56|0.000856
05:03:57|0.000856
05:03:58|0.00085643
05:03:59|0.00085643
05:04:00|0.00085707
05:04:01|0.00085707
05:04:03|0.00085707
05:04:04|0.00085707
05:04:04|0.00085707
05:04:05|0.00085707
05:04:06|0.00085707
05:04:08|0.00085707
05:04:09|0.0008569
05:04:10|0.00085687
05:04:10|0.00085687
05:04:12|0.00085687
05:04:13|0.00085687
05:04:14|0.00085687
05:04:15|0.00085687
05:04:16|0.00085687
05:04:17|0.00085687
05:04:19|0.00085687
05:04:19|0.00085687
05:04:20|0.00085655
05:04:21|0.00085655
05:04:22|0.00085668
05:04:24|0.00085668
05:04:24|0.00085668
05:04:25|0.0008566
05:04:26|0.0008566
05:04:28|0.0008566
05:04:28|0.0008566
05:04:30|0.0008566
05:04:31|0.00085644
05:04:32|0.00085644
05:04:33|0.00085644
05:04:34|0.00085644
05:04:34|0.00085644
05:04:36|0.00085644
05:04:38|0.00085644
05:04:39|0.00085644
05:04:40|0.00085644
05:04:41|0.00085584
05:04:42|0.00085584
05:04:44|0.00085584
05:04:45|0.00085584
05:04:47|0.00085584
05:04:47|0.00085604
05:04:48|0.00085604
05:04:50|0.00085604
05:04:50|0.00085604
05:04:52|0.00085604
05:04:53|0.00085644
05:04:54|0.00085644
05:04:55|0.00085622
05:04:55|0.0008561
05:04:56|0.0008561
05:04:57|0.0008561
05:04:58|0.0008561
05:05:00|0.0008561
05:05:01|0.0008561
05:05:02|0.0008561
05:05:03|0.0008561
05:05:04|0.0008561
05:05:05|0.0008561
05:05:06|0.00085636
05:05:07|0.00085636
05:05:09|0.00085636
05:05:10|0.00085678
05:05:10|0.00085715
05:05:12|0.00085685
05:05:13|0.00085778
05:05:14|0.00085778
05:05:15|0.00085778
05:05:16|0.00085746
05:05:17|0.00085746
05:05:18|0.00085746
05:05:19|0.00085746
05:05:20|0.00085746
05:05:21|0.00085746
05:05:22|0.0008574
05:05:23|0.00085741
05:05:24|0.00085746
05:05:25|0.00085746
05:05:27|0.00085746
05:05:28|0.00085746
05:05:29|0.00085746
05:05:30|0.00085746
05:05:30|0.00085746
05:05:31|0.00085746
05:05:33|0.00085746
05:05:33|0.00085819
05:05:35|0.00085819
05:05:36|0.00085843
05:05:38|0.00085842
05:05:38|0.00085842
05:05:40|0.00085842
05:05:40|0.00085842
05:05:42|0.00085842
05:05:43|0.00085842
05:05:44|0.00085842
05:05:45|0.00085842
05:05:45|0.00085842
05:05:47|0.00085842
05:05:48|0.00085842
05:05:49|0.00085842
05:05:51|0.00085842
05:05:52|0.00085842
05:05:53|0.00085842
05:05:54|0.00085771
05:05:54|0.00085727
05:05:56|0.00085727
05:05:57|0.00085727
05:05:57|0.00085727
05:05:59|0.00085748
05:06:00|0.00085759
05:06:01|0.00085759
05:06:02|0.00085727
05:06:03|0.00085727
05:06:03|0.00085752
05:06:05|0.00085752
05:06:06|0.00085752
05:06:07|0.00085788
05:06:08|0.00085816
05:06:08|0.00085816
05:06:10|0.00085816
05:06:11|0.0008586
05:06:12|0.00085804
05:06:12|0.00085804
05:06:14|0.00085804
05:06:15|0.00085804
05:06:16|0.00085804
05:06:17|0.00085804
05:06:18|0.00085804
05:06:19|0.00085799
05:06:20|0.00085799
05:06:21|0.00085754
05:06:22|0.00085754
05:06:23|0.00085754
05:06:24|0.0008574
05:06:25|0.00085729
05:06:26|0.00085727
05:06:27|0.0008571
05:06:28|0.0008571
05:06:29|0.00085653
05:06:30|0.00085653
05:06:31|0.00085636
05:06:32|0.00085636
05:06:33|0.00085636
05:06:34|0.00085636
05:06:35|0.00085636
05:06:36|0.00085609
05:06:37|0.00085609
05:06:38|0.00085609
05:06:39|0.00085555
05:06:40|0.00085555
05:06:41|0.00085555
05:06:42|0.00085555
05:06:43|0.00085555
05:06:45|0.00085508
05:06:45|0.00085546
05:06:46|0.00085546
05:06:47|0.00085546
05:06:48|0.00085546
05:06:50|0.00085546
05:06:51|0.00085546
05:06:51|0.00085546
05:06:52|0.00085546
05:06:54|0.00085546
05:06:54|0.00085546
05:06:55|0.00085546
05:06:56|0.00085546
05:06:58|0.00085546
05:06:58|0.00085546
05:06:59|0.00085546
05:07:01|0.00085561
05:07:02|0.00085546
05:07:03|0.00085546
05:07:04|0.00085546
05:07:06|0.00085546
05:07:07|0.00085527
05:07:07|0.00085527
05:07:09|0.00085527
05:07:09|0.00085527
05:07:10|0.00085527
05:07:12|0.00085527
05:07:13|0.00085527
05:07:14|0.00085527
05:07:14|0.00085527
05:07:16|0.0008541
05:07:17|0.0008541
05:07:17|0.0008541
05:07:19|0.0008541
05:07:19|0.0008541
05:07:20|0.0008541
05:07:22|0.0008541
05:07:23|0.0008541
05:07:24|0.00085425
05:07:25|0.00085425
05:07:26|0.00085425
05:07:27|0.00085425
05:07:28|0.00085474
05:07:29|0.00085475
05:07:30|0.00085507
05:07:31|0.00085545
05:07:32|0.00085578
05:07:33|0.00085578
05:07:34|0.00085609
05:07:35|0.00085609
05:07:36|0.00085615
05:07:37|0.00085499
05:07:38|0.00085545
05:07:40|0.00085545
05:07:41|0.00085545
05:07:43|0.00085545
05:07:43|0.00085545
05:07:45|0.00085644
05:07:46|0.00085635
05:07:46|0.00085635
05:07:48|0.00085635
05:07:49|0.00085635
05:07:50|0.00085635
05:07:51|0.00085578
05:07:52|0.00085578
05:07:53|0.00085578
05:07:54|0.00085636
05:07:56|0.00085636
05:07:56|0.00085636
05:07:58|0.00085636
05:07:59|0.00085636
05:07:59|0.00085636
05:08:01|0.00085599
05:08:01|0.00085535
05:08:02|0.00085535
05:08:04|0.00085547
05:08:05|0.00085547
05:08:06|0.00085471
05:08:06|0.00085471
05:08:08|0.00085471
05:08:09|0.00085471
05:08:10|0.0008541
05:08:11|0.0008541
05:08:12|0.00085404
05:08:13|0.000854
05:08:14|0.000854
05:08:15|0.000854
05:08:16|0.000854
05:08:17|0.000854
05:08:18|0.000854
05:08:19|0.00085438
05:08:20|0.00085455
05:08:21|0.00085454
05:08:22|0.00085454
05:08:23|0.00085454
05:08:24|0.00085454
05:08:25|0.00085454
05:08:26|0.00085455
05:08:27|0.00085488
05:08:28|0.00085488
05:08:29|0.00085488
05:08:30|0.00085488
05:08:31|0.00085488
05:08:32|0.00085488
05:08:33|0.00085488
05:08:34|0.00085488
05:08:35|0.00085488
05:08:36|0.00085488
05:08:37|0.00085488
05:08:38|0.0008559
05:08:39|0.00085553
05:08:40|0.00085557
05:08:41|0.00085525
05:08:42|0.00085525
05:08:43|0.00085446
05:08:45|0.00085446
05:08:45|0.00085446
05:08:47|0.00085446
05:08:48|0.00085446
05:08:49|0.00085446
05:08:50|0.00085446
05:08:51|0.00085446
05:08:52|0.0008551
05:08:53|0.0008551
05:08:54|0.0008551
05:08:54|0.0008551
05:08:56|0.0008551
05:08:57|0.0008551
05:08:58|0.0008551
05:08:59|0.0008551
05:09:00|0.0008551
05:09:01|0.0008551
05:09:02|0.0008551
05:09:03|0.0008551
05:09:04|0.0008551
05:09:05|0.0008551
05:09:06|0.00085474
05:09:07|0.00085549
05:09:08|0.00085549
05:09:09|0.00085549
05:09:10|0.00085593
05:09:11|0.00085593
05:09:13|0.00085593
05:09:13|0.00085593
05:09:14|0.00085593
05:09:16|0.00085593
05:09:17|0.00085429
05:09:18|0.00085447
05:09:18|0.00085447
05:09:19|0.00085447
05:09:20|0.000854
05:09:21|0.000854
05:09:22|0.000854
05:09:23|0.0008536
05:09:25|0.0008536
05:09:25|0.0008536
05:09:27|0.0008536
05:09:27|0.0008536
05:09:28|0.0008536
05:09:30|0.0008536
05:09:30|0.00085347
05:09:31|0.0008536
05:09:32|0.0008536
05:09:33|0.0008536
05:09:35|0.0008536
05:09:35|0.00085334
05:09:37|0.00085324
05:09:38|0.00085324
05:09:39|0.00085324
05:09:40|0.00085324
05:09:42|0.00085324
05:09:43|0.00085324
05:09:43|0.00085324
05:09:45|0.00085324
05:09:46|0.00085324
05:09:47|0.00085324
05:09:48|0.00085312
05:09:49|0.00085312
05:09:51|0.00085312
05:09:52|0.00085312
05:09:53|0.00085312
05:09:54|0.00085312
05:09:55|0.00085312
05:09:56|0.00085312
05:09:57|0.00085303
05:09:58|0.00085257
05:09:59|0.00085226
05:10:00|0.00085226
05:10:01|0.00085205
05:10:02|0.00085194
05:10:03|0.00085194
05:10:04|0.00085231
05:10:05|0.00085231
05:10:07|0.00085231
05:10:08|0.00085231
05:10:08|0.00085231
05:10:09|0.00085186
05:10:10|0.00085186
05:10:11|0.00085186
05:10:12|0.00085186
05:10:13|0.00085186
05:10:14|0.00085186
05:10:15|0.00085186
05:10:17|0.00085186
05:10:18|0.00085186
05:10:18|0.00085186
05:10:20|0.00085186
05:10:20|0.00085167
05:10:21|0.00085167
05:10:23|0.00085167
05:10:24|0.00085131
05:10:25|0.00085131
05:10:26|0.00085098
05:10:27|0.00085098
05:10:28|0.00085121
05:10:29|0.00085121
05:10:30|0.00085121
05:10:31|0.00085121
05:10:32|0.00085121
05:10:33|0.00085121
05:10:34|0.00085121
05:10:35|0.00085121
05:10:36|0.00085058
05:10:37|0.00085027
05:10:38|0.00085027
05:10:39|0.00085027
05:10:40|0.00085
05:10:41|0.00085
05:10:42|0.0008504
05:10:43|0.0008504
05:10:44|0.0008504
05:10:45|0.0008504
05:10:46|0.00084961
05:10:47|0.00084961
05:10:48|0.00084961
05:10:49|0.00084939
05:10:50|0.00084939
05:10:52|0.00084932
05:10:52|0.00084932
05:10:54|0.00084932
05:10:54|0.00084932
05:10:56|0.00084951
05:10:56|0.00084951
05:10:58|0.00084951
05:10:59|0.00084951
05:11:00|0.00084951
05:11:01|0.00084951
05:11:02|0.00084951
05:11:04|0.00085
05:11:05|0.00085
05:11:06|0.00085
05:11:07|0.00085
05:11:08|0.00084935
05:11:08|0.00084935
05:11:09|0.00084935
05:11:10|0.00084935
05:11:12|0.00084935
05:11:13|0.00084946
05:11:14|0.00084946
05:11:15|0.00084946
05:11:16|0.00084946
05:11:17|0.00084946
05:11:18|0.00084946
05:11:19|0.00084946
05:11:20|0.00084946
05:11:21|0.00084946
05:11:22|0.00084946
05:11:23|0.00084946
05:11:24|0.00084946
05:11:25|0.00084946
05:11:26|0.00084946
05:11:27|0.00084946
05:11:28|0.00084946
05:11:29|0.00084946
05:11:30|0.00084946
05:11:31|0.00084946
05:11:32|0.00084946
05:11:33|0.00084946
05:11:34|0.00084881
05:11:35|0.00084881
05:11:36|0.00084881
05:11:37|0.00084856
05:11:38|0.00084856
05:11:39|0.00084856
05:11:40|0.0008487
05:11:41|0.0008487
05:11:42|0.0008487
05:11:44|0.00084897
05:11:45|0.00084897
05:11:46|0.00084933
05:11:47|0.00084933
05:11:48|0.00084933
05:11:50|0.00084933
05:11:51|0.00084933
05:11:51|0.00084933
05:11:53|0.00084933
05:11:54|0.00084933
05:11:54|0.00084933
05:11:55|0.00084933
05:11:57|0.00084919
05:11:58|0.00084919
05:11:59|0.00084919
05:12:00|0.00084919
05:12:01|0.00084919
05:12:02|0.00084919
05:12:03|0.00084919
05:12:04|0.00084919
05:12:05|0.00084919
05:12:06|0.00084919
05:12:07|0.00084919
05:12:08|0.00084898
05:12:09|0.00084898
05:12:10|0.00084898
05:12:11|0.00084898
05:12:12|0.00084812
05:12:13|0.00084812
05:12:14|0.00084812
05:12:15|0.00084812
05:12:16|0.00084815
05:12:17|0.00084804
05:12:18|0.00084804
05:12:19|0.00084759
05:12:20|0.00084767
05:12:22|0.00084767
05:12:22|0.00084767
05:12:23|0.00084767
05:12:25|0.00084904
05:12:25|0.00084961
05:12:27|0.00084916
05:12:28|0.0008497
05:12:29|0.0008497
05:12:30|0.00084895
05:12:30|0.00084861
05:12:31|0.00084861
05:12:33|0.00084827
05:12:33|0.00084836
05:12:34|0.00084836
05:12:36|0.00084836
05:12:37|0.00084836
05:12:38|0.000848
05:12:39|0.000848
05:12:40|0.000848
05:12:41|0.000848
05:12:42|0.000848
05:12:43|0.00084836
05:12:44|0.00084803
05:12:45|0.00084803
05:12:46|0.00084803
05:12:48|0.00084803
05:12:49|0.00084803
05:12:49|0.00084803
05:12:51|0.00084803
05:12:52|0.00084803
05:12:53|0.00084803
05:12:55|0.00084789
05:12:55|0.00084789
05:12:57|0.00084789
05:12:57|0.00084789
05:12:59|0.00084789
05:13:00|0.00084789
05:13:01|0.00084789
05:13:01|0.00084789
05:13:03|0.00084789
05:13:04|0.00084789
05:13:04|0.00084789
05:13:06|0.00084803
05:13:07|0.00084803
05:13:08|0.00084803
05:13:09|0.00084803
05:13:09|0.00084758
05:13:10|0.00084758
05:13:12|0.00084758
05:13:13|0.00084758
05:13:14|0.00084758
05:13:15|0.00084758
05:13:16|0.00084758
05:13:17|0.00084758
05:13:18|0.0008479
05:13:19|0.0008472
05:13:20|0.0008472
05:13:21|0.0008472
05:13:22|0.0008472
05:13:23|0.0008472
05:13:24|0.0008472
05:13:25|0.0008472
05:13:26|0.0008472
05:13:27|0.0008472
05:13:28|0.0008472
05:13:29|0.00084744
05:13:30|0.00084723
05:13:31|0.00084727
05:13:32|0.00084771
05:13:33|0.00084771
05:13:34|0.00084771
05:13:36|0.00084785
05:13:36|0.00084785
05:13:37|0.00084785
05:13:38|0.00084902
05:13:39|0.00084902
05:13:40|0.00084902
05:13:41|0.00084902
05:13:42|0.00084905
05:13:44|0.00084812
05:13:45|0.00084812
05:13:45|0.00084779
05:13:47|0.00084779
05:13:48|0.00084779
05:13:48|0.00084779
05:13:50|0.00084826
05:13:50|0.00084826
05:13:51|0.00084826
05:13:54|0.00084826
05:13:54|0.00084826
05:13:56|0.00084826
05:13:57|0.00084799
05:13:57|0.00084799
05:13:58|0.00084799
05:13:59|0.00084799
05:14:00|0.00084799
05:14:01|0.00084788
05:14:03|0.00084788
05:14:04|0.00084788
05:14:05|0.00084788
05:14:06|0.00084788
05:14:07|0.00084843
05:14:08|0.00084848
05:14:08|0.00084848
05:14:10|0.00084848
05:14:10|0.00084848
05:14:11|0.00084776
05:14:12|0.00084776
05:14:14|0.00084776
05:14:15|0.00084843
05:14:15|0.00084843
05:14:16|0.00084843
05:14:18|0.00084807
05:14:19|0.00084807
05:14:20|0.00084807
05:14:21|0.00084779
05:14:22|0.00084779
05:14:23|0.00084779
05:14:23|0.00084779
05:14:25|0.00084779
05:14:25|0.00084793
05:14:26|0.00084802
05:14:28|0.00084802
05:14:28|0.00084802
05:14:30|0.00084802
05:14:31|0.00084802
05:14:32|0.00084802
05:14:33|0.00084802
05:14:34|0.00084802
05:14:35|0.00084802
05:14:36|0.00084802
05:14:37|0.00084802
05:14:38|0.00084807
05:14:39|0.00084807
05:14:40|0.00084807
05:14:41|0.00084739
05:14:42|0.00084739
05:14:43|0.00084739
05:14:44|0.00084817
05:14:46|0.00084817
05:14:47|0.00084817
05:14:48|0.00084848
05:14:50|0.00084904
05:14:51|0.00084904
05:14:51|0.00084893
05:14:53|0.00084904
05:14:54|0.00084904
05:14:54|0.00084823
05:14:55|0.00084816
05:14:57|0.00084816
05:14:57|0.00084816
05:14:58|0.00084807
05:15:00|0.00084779
05:15:01|0.00084779
05:15:02|0.0008472
05:15:02|0.00084745
05:15:04|0.00084744
05:15:05|0.00084761
05:15:06|0.00084807
05:15:07|0.00084837
05:15:07|0.00084836
05:15:08|0.00084836
05:15:09|0.00084836
05:15:10|0.00084836
05:15:11|0.00084836
05:15:13|0.00084836
05:15:13|0.00084997
05:15:14|0.0008504
05:15:16|0.00085041
05:15:17|0.00085051
05:15:18|0.00085015
05:15:19|0.00085051
05:15:19|0.00084949
05:15:20|0.00084949
05:15:21|0.00084949
05:15:22|0.00084951
05:15:23|0.00084916
05:15:24|0.00084884
05:15:26|0.00084839
05:15:27|0.00084839
05:15:28|0.0008478
05:15:29|0.00084773
05:15:30|0.00084773
05:15:31|0.00084762
05:15:32|0.00084762
05:15:33|0.00084811
05:15:33|0.00084811
05:15:35|0.00084811
05:15:36|0.00084811
05:15:37|0.00084868
05:15:37|0.00084868
05:15:39|0.00084871
05:15:39|0.00084871
05:15:40|0.00084871
05:15:42|0.00084938
05:15:43|0.0008497
05:15:44|0.00084952
05:15:44|0.0008497
05:15:46|0.00084862
05:15:48|0.00084923
05:15:48|0.00084988
05:15:50|0.00084987
05:15:50|0.00084996
05:15:51|0.00084996
05:15:53|0.0008501
05:15:53|0.00084996
05:15:54|0.00085011
05:15:55|0.00085011
05:15:56|0.00084977
05:15:57|0.00084981
05:15:59|0.00084981
05:15:59|0.00084981
05:16:01|0.0008495
05:16:02|0.00084956
05:16:02|0.00084948
05:16:03|0.00084948
05:16:04|0.00084948
05:16:06|0.00085011
05:16:07|0.00085011
05:16:08|0.00085043
05:16:08|0.00085073
05:16:09|0.00085073
05:16:10|0.00085073
05:16:11|0.00085073
05:16:13|0.00085073
05:16:14|0.00085073
05:16:14|0.00085074
05:16:17|0.00085107
05:16:18|0.00085179
05:16:19|0.00085179
05:16:19|0.0008521
05:16:20|0.0008521
05:16:21|0.00085243
05:16:23|0.00085243
05:16:24|0.00085243
05:16:24|0.00085195
05:16:25|0.00085128
05:16:27|0.00085108
05:16:28|0.00085099
05:16:28|0.00085073
05:16:30|0.00085073
05:16:30|0.00085003
05:16:32|0.00085003
05:16:33|0.00085
05:16:33|0.00085
05:16:34|0.00085
05:16:35|0.00085002
05:16:37|0.00085002
05:16:37|0.00085002
05:16:38|0.00085002
05:16:39|0.00085002
05:16:40|0.00085002
05:16:41|0.00085002
05:16:42|0.00085002
05:16:44|0.00085002
05:16:44|0.00085002
05:16:45|0.00085002
05:16:46|0.00085002
05:16:47|0.00085002
05:16:48|0.00085135
05:16:49|0.00085171
05:16:51|0.00085171
05:16:51|0.00085097
05:16:53|0.00085097
05:16:53|0.00085097
05:16:55|0.00085097
05:16:56|0.00085186
05:16:57|0.00085186
05:16:58|0.00085186
05:16:59|0.00085186
05:17:00|0.00085186
05:17:01|0.0008518
05:17:02|0.0008518
05:17:04|0.00085153
05:17:04|0.00085153
05:17:05|0.00085153
05:17:06|0.00085153
05:17:07|0.00085153
05:17:08|0.00085173
05:17:10|0.00085195
05:17:10|0.00085195
05:17:11|0.00085195
05:17:13|0.00085195
05:17:13|0.0008518
05:17:14|0.0008518
05:17:15|0.0008518
05:17:16|0.0008518
05:17:17|0.0008518
05:17:19|0.0008518
05:17:19|0.0008518
05:17:20|0.0008518
05:17:22|0.0008518
05:17:22|0.0008518
05:17:23|0.0008518
05:17:24|0.0008518
05:17:25|0.0008518
05:17:26|0.0008518
05:17:27|0.0008518
05:17:29|0.0008518
05:17:29|0.0008518
05:17:30|0.00085126
05:17:32|0.00085107
05:17:33|0.00085107
05:17:34|0.00085187
05:17:34|0.0008522
05:17:36|0.00085257
05:17:37|0.00085257
05:17:37|0.00085257
05:17:38|0.00085266
05:17:40|0.00085266
05:17:41|0.00085266
05:17:42|0.00085266
05:17:43|0.00085266
05:17:44|0.00085266
05:17:45|0.00085266
05:17:46|0.00085266
05:17:47|0.00085266
05:17:48|0.00085257
05:17:50|0.00085306
05:17:50|0.00085306
05:17:51|0.00085306
05:17:53|0.00085306
05:17:54|0.00085353
05:17:55|0.00085318
05:17:56|0.00085318
05:17:57|0.00085363
05:17:58|0.00085278
05:17:59|0.00085278
05:18:00|0.00085278
05:18:02|0.00085316
05:18:03|0.00085316
05:18:04|0.00085316
05:18:05|0.000853
05:18:06|0.00085282
05:18:07|0.00085282
05:18:08|0.00085274
05:18:09|0.00085274
05:18:10|0.0008526
05:18:11|0.00085245
05:18:12|0.00085245
05:18:13|0.00085245
05:18:14|0.00085202
05:18:15|0.00085202
05:18:16|0.00085202
05:18:17|0.00085231
05:18:18|0.00085229
05:18:19|0.00085259
05:18:20|0.0008526
05:18:21|0.0008526
05:18:22|0.0008526
05:18:23|0.0008526
05:18:24|0.0008526
05:18:25|0.0008526
05:18:26|0.00085306
05:18:27|0.00085306
05:18:29|0.00085306
05:18:29|0.00085306
05:18:30|0.00085306
05:18:31|0.00085306
05:18:33|0.00085262
05:18:33|0.00085262
05:18:34|0.00085262
05:18:36|0.00085228
05:18:37|0.00085228
05:18:38|0.00085262
05:18:39|0.00085262
05:18:40|0.00085262
05:18:41|0.00085262
05:18:41|0.0008523
05:18:43|0.00085229
05:18:43|0.00085252
05:18:44|0.00085252
05:18:46|0.00085283
05:18:47|0.00085259
05:18:48|0.00085259
05:18:48|0.00085259
05:18:50|0.00085236
05:18:52|0.00085236
05:18:53|0.00085236
05:18:54|0.00085236
05:18:54|0.00085236
05:18:57|0.00085236
05:18:58|0.00085236
05:18:58|0.00085236
05:18:59|0.00085236
05:19:01|0.00085236
05:19:02|0.00085211
05:19:02|0.00085211
05:19:04|0.00085211
05:19:04|0.00085211
05:19:05|0.00085211
05:19:06|0.00085211
05:19:08|0.00085211
05:19:09|0.00085242
05:19:10|0.000852
05:19:11|0.00085259
05:19:12|0.00085259
05:19:12|0.000852
05:19:14|0.000852
05:19:14|0.000852
05:19:15|0.000852
05:19:17|0.000852
05:19:18|0.000852
05:19:19|0.000852
05:19:20|0.00085213
05:19:21|0.00085213
05:19:22|0.00085213
05:19:23|0.00085213
05:19:24|0.00085213
05:19:25|0.00085203
05:19:26|0.00085108
05:19:27|0.00085087
05:19:28|0.00085087
05:19:29|0.00085151
05:19:30|0.00085151
05:19:31|0.00085195
05:19:32|0.00085195
05:19:33|0.00085195
05:19:34|0.00085195
05:19:36|0.00085195
05:19:36|0.00085094
05:19:37|0.00085094
05:19:39|0.00085094
05:19:39|0.00085094
05:19:40|0.00085094
05:19:42|0.00085094
05:19:42|0.00085094
05:19:43|0.00085094
05:19:45|0.00085094
05:19:45|0.00085059
05:19:46|0.00085059
05:19:47|0.00085
05:19:49|0.00085
05:19:49|0.00085
05:19:51|0.00085
05:19:52|0.00085027
05:19:53|0.00085099
05:19:54|0.00085131
05:19:55|0.00085132
05:19:56|0.00085132
05:19:57|0.00085132
05:19:59|0.00085132
05:20:00|0.00085203
05:20:01|0.00085207
05:20:03|0.00085188
05:20:03|0.000852
05:20:04|0.000852
05:20:06|0.00085266
05:20:06|0.00085299
05:20:08|0.00085318
05:20:09|0.00085318
05:20:10|0.00085318
05:20:11|0.00085318
05:20:12|0.00085318
05:20:13|0.00085318
05:20:15|0.00085318
05:20:15|0.00085318
05:20:17|0.00085361
05:20:18|0.00085318
05:20:19|0.00085266
05:20:19|0.00085266
05:20:21|0.00085266
05:20:22|0.00085266
05:20:23|0.00085266
05:20:24|0.00085266
05:20:25|0.00085266
05:20:26|0.00085266
05:20:27|0.00085266
05:20:28|0.00085266
05:20:29|0.00085266
05:20:30|0.00085266
05:20:31|0.00085266
05:20:32|0.00085266
05:20:33|0.00085299
05:20:34|0.00085309
05:20:35|0.00085309
05:20:36|0.00085309
05:20:37|0.00085309
05:20:38|0.00085309
05:20:39|0.00085309
05:20:40|0.00085309
05:20:41|0.00085309
05:20:42|0.00085309
05:20:43|0.00085309
05:20:44|0.00085322
05:20:45|0.00085322
05:20:46|0.00085322
05:20:47|0.00085322
05:20:48|0.00085322
05:20:49|0.00085322
05:20:50|0.00085322
05:20:51|0.00085298
05:20:52|0.00085298
05:20:53|0.00085298
05:20:54|0.00085298
05:20:55|0.00085298
05:20:56|0.00085298
05:20:57|0.00085298
05:20:58|0.00085298
05:20:59|0.00085298
05:21:00|0.00085298
05:21:02|0.00085204
05:21:03|0.00085204
05:21:03|0.00085204
05:21:05|0.00085204
05:21:05|0.00085204
05:21:07|0.00085204
05:21:07|0.00085236
05:21:08|0.00085236
05:21:09|0.00085236
05:21:10|0.00085195
05:21:11|0.0008514
05:21:13|0.0008514
05:21:14|0.00085132
05:21:14|0.00085132
05:21:15|0.00085099
05:21:17|0.00085099
05:21:18|0.00085099
05:21:19|0.00085099
05:21:19|0.0008512
05:21:21|0.00085087
05:21:21|0.00085087
05:21:23|0.00085103
05:21:23|0.00085103
05:21:25|0.00085103
05:21:26|0.00085103
05:21:27|0.00085045
05:21:28|0.00085045
05:21:28|0.00085045
05:21:29|0.00085045
05:21:30|0.00085045
05:21:32|0.00085045
05:21:33|0.00085045
05:21:34|0.00085045
05:21:35|0.00085045
05:21:36|0.00085045
05:21:37|0.00085045
05:21:38|0.00085045
05:21:39|0.00085045
05:21:40|0.00085045
05:21:41|0.00085045
05:21:42|0.00085045
05:21:43|0.00085045
05:21:44|0.00085004
05:21:45|0.00085004
05:21:46|0.00085004
05:21:47|0.00085004
05:21:48|0.00085022
05:21:49|0.00085067
05:21:50|0.00085067
05:21:51|0.00085067
05:21:52|0.00085067
05:21:53|0.00085067
05:21:54|0.00085067
05:21:55|0.00084987
05:21:56|0.00084987
05:21:57|0.00084987
05:21:58|0.00084987
05:21:59|0.00084987
05:22:00|0.00084987
05:22:01|0.00084987
05:22:02|0.00084987
05:22:03|0.00084987
05:22:04|0.00084987
05:22:05|0.00084987
05:22:06|0.00084996
05:22:08|0.00084996
05:22:08|0.00084905
05:22:09|0.00084905
05:22:10|0.00084905
05:22:11|0.00084959
05:22:12|0.00085029
05:22:14|0.00085045
05:22:15|0.00085045
05:22:16|0.00085045
05:22:17|0.00085045
05:22:17|0.00085045
05:22:18|0.00085045
05:22:20|0.00085045
05:22:20|0.00085045
05:22:21|0.00085021
05:22:23|0.00085045
05:22:24|0.00085045
05:22:25|0.00085045
05:22:26|0.00085045
05:22:27|0.00085036
05:22:28|0.00085067
05:22:29|0.00085067
05:22:30|0.00085067
05:22:31|0.00085067
05:22:32|0.00085103
05:22:33|0.00085103
05:22:34|0.00085103
05:22:35|0.00085116
05:22:37|0.00085084
05:22:37|0.00085124
05:22:38|0.00085124
05:22:40|0.00085137
05:22:41|0.00085167
05:22:41|0.00085167
05:22:42|0.00085167
05:22:43|0.00085167
05:22:44|0.00085167
05:22:46|0.00085167
05:22:47|0.00085108
05:22:47|0.00085135
05:22:48|0.00085135
05:22:49|0.00085135
05:22:50|0.00085135
05:22:51|0.00085135
05:22:53|0.00085135
05:22:53|0.00085103
05:22:54|0.00085103
05:22:56|0.00085083
05:22:57|0.00085083
05:22:58|0.00085083
05:23:00|0.00085083
05:23:00|0.00085068
05:23:02|0.00085068
05:23:02|0.00085068
05:23:03|0.00085085
05:23:05|0.00085112
05:23:06|0.00085112
05:23:07|0.00085112
05:23:08|0.00085112
05:23:09|0.00085112
05:23:10|0.00085196
05:23:11|0.0008522
05:23:12|0.00085228
05:23:12|0.00085228
05:23:14|0.00085258
05:23:15|0.00085215
05:23:17|0.00085215
05:23:18|0.00085184
05:23:19|0.0008526
05:23:19|0.0008526
05:23:20|0.0008526
05:23:22|0.00085261
05:23:22|0.00085258
05:23:24|0.00085258
05:23:25|0.00085244
05:23:25|0.00085244
05:23:26|0.00085244
05:23:27|0.00085244
05:23:28|0.00085244
05:23:30|0.00085244
05:23:31|0.00085244
05:23:32|0.00085244
05:23:32|0.00085244
05:23:33|0.00085244
05:23:35|0.00085244
05:23:36|0.00085244
05:23:37|0.00085244
05:23:38|0.00085244
05:23:39|0.00085244
05:23:40|0.00085244
05:23:41|0.00085244
05:23:41|0.00085244
05:23:43|0.00085244
05:23:44|0.00085244
05:23:45|0.00085244
05:23:45|0.00085236
05:23:46|0.00085236
05:23:47|0.00085236
05:23:48|0.00085236
05:23:50|0.000853
05:23:51|0.000853
05:23:52|0.00085304
05:23:52|0.00085354
05:23:54|0.00085354
05:23:56|0.00085326
05:23:56|0.00085268
05:23:57|0.00085268
05:23:59|0.0008524
05:24:00|0.0008521
05:24:01|0.0008521
05:24:02|0.0008521
05:24:02|0.0008521
05:24:03|0.0008521
05:24:05|0.0008521
05:24:06|0.00085155
05:24:06|0.00085089
05:24:07|0.00085155
05:24:08|0.00085095
05:24:10|0.00085026
05:24:11|0.00085026
05:24:11|0.00085036
05:24:12|0.00085036
05:24:14|0.00085036
05:24:15|0.00085041
05:24:16|0.00084987
05:24:16|0.0008498
05:24:18|0.0008502
05:24:19|0.00084999
05:24:20|0.00084999
05:24:21|0.00084999
05:24:22|0.00084996
05:24:23|0.00084996
05:24:24|0.00084996
05:24:25|0.00084996
05:24:26|0.00084899
05:24:27|0.00084899
05:24:28|0.00084899
05:24:30|0.00084875
05:24:30|0.00084875
05:24:31|0.00084915
05:24:32|0.00084943
05:24:33|0.00084943
05:24:34|0.00084995
05:24:36|0.0008502
05:24:37|0.0008502
05:24:37|0.00085044
05:24:38|0.00085044
05:24:40|0.00085044
05:24:41|0.00085044
05:24:41|0.00085044
05:24:43|0.00085044
05:24:44|0.00085044
05:24:45|0.00084973
05:24:46|0.00084973
05:24:47|0.00084973
05:24:48|0.00084973
05:24:49|0.00084973
05:24:50|0.00085004
05:24:51|0.00085004
05:24:52|0.00085004
05:24:53|0.00085004
05:24:54|0.00085004
05:24:56|0.00085004
05:24:57|0.0008503
05:24:58|0.00085089
05:24:59|0.00085089
05:25:00|0.00085089
05:25:02|0.00085089
05:25:02|0.00084993
05:25:04|0.00084993
05:25:05|0.00084993
05:25:06|0.00085041
05:25:07|0.00084994
05:25:08|0.00084994
05:25:09|0.00084994
05:25:10|0.00085004
05:25:12|0.00085004
05:25:12|0.00084889
05:25:13|0.00084889
05:25:14|0.00085004
05:25:15|0.00084932
05:25:16|0.00084932
05:25:17|0.00084932
05:25:18|0.00084932
05:25:19|0.00084932
05:25:21|0.00084932
05:25:22|0.00084932
05:25:23|0.00084932
05:25:23|0.00084932
05:25:25|0.00084932
05:25:25|0.00084999
05:25:27|0.00084999
05:25:28|0.00084999
05:25:28|0.00084999
05:25:29|0.00084953
05:25:31|0.00084953
05:25:32|0.00084953
05:25:33|0.00085027
05:25:33|0.00085027
05:25:34|0.00085027
05:25:35|0.00085027
05:25:36|0.0008498
05:25:37|0.0008498
05:25:38|0.0008498
05:25:40|0.0008498
05:25:40|0.0008498
05:25:42|0.0008498
05:25:43|0.00084802
05:25:44|0.000848
05:25:45|0.00084835
05:25:45|0.00084835
05:25:47|0.00084835
05:25:48|0.00084835
05:25:49|0.00084835
05:25:50|0.00084835
05:25:51|0.00084835
05:25:51|0.00084835
05:25:53|0.00084835
05:25:54|0.00084835
05:25:54|0.00084835
05:25:55|0.00084835
05:25:57|0.00084763
05:25:58|0.00084763
05:25:59|0.00084763
05:26:01|0.00084795
05:26:02|0.00084795
05:26:03|0.00084826
05:26:04|0.00084819
05:26:05|0.0008482
05:26:07|0.0008482
05:26:07|0.0008482
05:26:09|0.00084794
05:26:10|0.00084794
05:26:11|0.00084747
05:26:11|0.00084747
05:26:13|0.000847
05:26:13|0.00084729
05:26:14|0.00084729
05:26:15|0.00084729
05:26:16|0.00084674
05:26:18|0.00084674
05:26:18|0.00084673
05:26:20|0.0008466
05:26:20|0.00084677
05:26:22|0.00084677
05:26:22|0.00084677
05:26:24|0.00084677
05:26:24|0.00084677
05:26:26|0.00084677
05:26:26|0.00084677
05:26:27|0.00084677
05:26:28|0.00084677
05:26:29|0.00084677
05:26:31|0.00084677
05:26:31|0.00084677
05:26:32|0.00084677
05:26:33|0.00084677
05:26:35|0.00084624
05:26:36|0.00084624
05:26:37|0.00084624
05:26:38|0.00084624
05:26:39|0.00084624
05:26:39|0.00084676
05:26:41|0.00084676
05:26:42|0.00084731
05:26:43|0.00084731
05:26:43|0.00084731
05:26:45|0.0008482
05:26:45|0.00084827
05:26:46|0.00084749
05:26:48|0.00084749
05:26:48|0.00084749
05:26:50|0.00084749
05:26:51|0.00084898
05:26:52|0.00084894
05:26:52|0.00084963
05:26:54|0.00084963
05:26:54|0.00084996
05:26:56|0.0008506
05:26:57|0.00085017
05:26:58|0.00085017
05:26:59|0.00084955
05:27:00|0.00084955
05:27:02|0.00084996
05:27:02|0.00084996
05:27:04|0.00084916
05:27:04|0.00084875
05:27:06|0.00084961
05:27:07|0.00084961
05:27:08|0.0008498
05:27:09|0.0008498
05:27:10|0.0008498
05:27:12|0.00084868
05:27:12|0.00084868
05:27:14|0.00084868
05:27:15|0.00084868
05:27:15|0.00084868
05:27:16|0.00084868
05:27:17|0.00084868
05:27:18|0.00084868
05:27:20|0.00084868
05:27:21|0.00084868
05:27:21|0.00084775
05:27:22|0.00084775
05:27:23|0.00084775
05:27:24|0.00084775
05:27:25|0.00084685
05:27:27|0.00084685
05:27:27|0.00084685
05:27:29|0.00084724
05:27:29|0.00084724
05:27:30|0.00084724
05:27:31|0.00084746
05:27:33|0.00084767
05:27:34|0.00084767
05:27:35|0.00084767
05:27:35|0.00084767
05:27:36|0.00084767
05:27:38|0.00084639
05:27:38|0.00084639
05:27:40|0.00084639
05:27:40|0.00084639
05:27:42|0.00084639
05:27:42|0.00084639
05:27:43|0.00084639
05:27:45|0.00084639
05:27:46|0.00084639
05:27:47|0.00084682
05:27:48|0.00084682
05:27:49|0.00084682
05:27:49|0.00084682
05:27:51|0.00084682
05:27:52|0.00084682
05:27:52|0.00084682
05:27:53|0.00084699
05:27:54|0.00084687
05:27:55|0.0008472
05:27:56|0.00084762
05:27:58|0.00084762
05:27:58|0.00084762
05:27:59|0.00084762
05:28:01|0.00084718
05:28:02|0.00084718
05:28:03|0.00084712
05:28:04|0.00084658
05:28:05|0.00084639
05:28:06|0.00084632
05:28:07|0.00084632
05:28:08|0.00084632
05:28:09|0.00084632
05:28:10|0.00084632
05:28:11|0.00084632
05:28:12|0.00084632
05:28:13|0.00084619
05:28:14|0.00084619
05:28:15|0.00084619
05:28:16|0.00084619
05:28:17|0.00084614
05:28:18|0.00084614
05:28:19|0.000846
05:28:20|0.000846
05:28:21|0.000846
05:28:22|0.000846
05:28:23|0.000846
05:28:24|0.00084507
05:28:25|0.00084448
05:28:26|0.00084448
05:28:27|0.00084448
05:28:28|0.00084448
05:28:29|0.00084401
05:28:30|0.00084401
05:28:31|0.00084485
05:28:32|0.00084485
05:28:33|0.00084493
05:28:34|0.00084499
05:28:35|0.00084493
05:28:36|0.00084493
05:28:37|0.00084493
05:28:39|0.00084442
05:28:39|0.00084492
05:28:40|0.00084492
05:28:41|0.00084409
05:28:42|0.00084409
05:28:43|0.00084467
05:28:45|0.00084507
05:28:45|0.00084457
05:28:46|0.00084468
05:28:47|0.00084468
05:28:48|0.00084358
05:28:50|0.00084313
05:28:50|0.00084365
05:28:52|0.00084371
05:28:52|0.00084371
05:28:54|0.00084371
05:28:55|0.00084371
05:28:55|0.00084358
05:28:56|0.00084346
05:28:57|0.00084346
05:28:58|0.00084346
05:29:00|0.00084346
05:29:01|0.00084346
05:29:02|0.00084397
05:29:04|0.00084397
05:29:04|0.000843
05:29:05|0.000843
05:29:06|0.000843
05:29:07|0.000843
05:29:09|0.000843
05:29:10|0.000843
05:29:10|0.000843
05:29:11|0.000843
05:29:13|0.000843
05:29:14|0.000843
05:29:15|0.00084326
05:29:16|0.00084357
05:29:17|0.00084357
05:29:18|0.00084357
05:29:19|0.00084378
05:29:20|0.00084378
05:29:21|0.00084378
05:29:22|0.00084378
05:29:23|0.00084378
05:29:24|0.00084349
05:29:25|0.00084305
05:29:26|0.00084305
05:29:27|0.00084305
05:29:28|0.000843
05:29:29|0.00084261
05:29:30|0.00084261
05:29:31|0.00084261
05:29:32|0.00084188
05:29:33|0.00084219
05:29:34|0.00084219
05:29:35|0.00084197
05:29:36|0.00084197
05:29:37|0.00084153
05:29:38|0.00084172
05:29:40|0.00084172
05:29:40|0.00084172
05:29:42|0.000841
05:29:42|0.00084081
05:29:43|0.0008413
05:29:44|0.0008413
05:29:46|0.00084095
05:29:46|0.00084067
05:29:47|0.00084061
05:29:48|0.00084061
05:29:49|0.00084061
05:29:50|0.00084061
05:29:51|0.00084051
05:29:52|0.00084054
05:29:53|0.00084054
05:29:54|0.00084028
05:29:55|0.00084028
05:29:56|0.00084028
05:29:57|0.00084028
05:29:58|0.00084053
05:29:59|0.00084036
05:30:01|0.00084032
05:30:02|0.00084032
05:30:02|0.00084032
05:30:03|0.00084032
05:30:04|0.00084028
05:30:05|0.00084036
05:30:07|0.00084085
05:30:07|0.0008414
05:30:08|0.0008414
05:30:09|0.00084139
05:30:10|0.00084139
05:30:11|0.00084159
05:30:12|0.00084159
05:30:13|0.00084159
05:30:14|0.0008407
05:30:15|0.0008407
05:30:16|0.0008407
05:30:17|0.0008407
05:30:18|0.0008415
05:30:19|0.0008415
05:30:20|0.00084063
05:30:21|0.0008415
05:30:23|0.0008415
05:30:24|0.00084063
05:30:24|0.00084063
05:30:25|0.00084063
05:30:27|0.00084244
05:30:27|0.00084157
05:30:28|0.00084269
05:30:30|0.00084269
05:30:30|0.00084309
05:30:31|0.00084309
05:30:32|0.00084269
05:30:33|0.00084309
05:30:34|0.00084334
05:30:35|0.00084448
05:30:36|0.00084448
05:30:38|0.00084448
05:30:39|0.00084393
05:30:40|0.00084311
05:30:41|0.00084311
05:30:42|0.00084253
05:30:43|0.00084311
05:30:44|0.00084307
05:30:45|0.00084247
05:30:46|0.00084245
05:30:47|0.00084247
05:30:48|0.00084161
05:30:49|0.00084159
05:30:50|0.00084245
05:30:51|0.0008418
05:30:52|0.0008418
05:30:53|0.00084164
05:30:54|0.00084164
05:30:55|0.00084159
05:30:56|0.00084164
05:30:57|0.0008418
05:30:58|0.0008418
05:30:59|0.0008418
05:31:00|0.00084164
05:31:01|0.00084159
05:31:02|0.00084111
05:31:03|0.00084111
05:31:04|0.00084099
05:31:05|0.00084097
05:31:06|0.00084097
05:31:07|0.00084063
05:31:09|0.00084063
05:31:10|0.00084165
05:31:11|0.00084165
05:31:12|0.00084165
05:31:13|0.00084165
05:31:14|0.00084165
05:31:15|0.00084165
05:31:16|0.00084165
05:31:16|0.00084165
05:31:18|0.00084126
05:31:19|0.00084126
05:31:19|0.00084126
05:31:20|0.00084157
05:31:22|0.00084121
05:31:22|0.00084121
05:31:23|0.00084121
05:31:24|0.00084121
05:31:26|0.00084121
05:31:27|0.00084121
05:31:28|0.00084121
05:31:29|0.00084121
05:31:30|0.00084121
05:31:32|0.00084058
05:31:33|0.00084126
05:31:33|0.00084126
05:31:34|0.00084132
05:31:36|0.00084121
05:31:36|0.00084096
05:31:37|0.00084096
05:31:38|0.00084105
05:31:39|0.00084141
05:31:41|0.00084165
05:31:41|0.00084165
05:31:42|0.00084165
05:31:43|0.00084203
05:31:44|0.00084203
05:31:46|0.0008417
05:31:46|0.00084203
05:31:47|0.00084204
05:31:48|0.00084239
05:31:49|0.00084248
05:31:50|0.00084248
05:31:51|0.00084266
05:31:52|0.00084266
05:31:53|0.00084266
05:31:54|0.00084266
05:31:55|0.00084366
05:31:57|0.00084365
05:31:57|0.00084365
05:31:59|0.00084453
05:32:00|0.00084419
05:32:00|0.00084431
05:32:02|0.00084431
05:32:03|0.00084431
05:32:03|0.00084431
05:32:05|0.00084472
05:32:06|0.00084416
05:32:07|0.00084416
05:32:08|0.00084416
05:32:09|0.00084416
05:32:10|0.00084388
05:32:10|0.00084388
05:32:12|0.00084388
05:32:12|0.00084388
05:32:14|0.00084388
05:32:15|0.00084388
05:32:16|0.00084604
05:32:17|0.00084604
05:32:18|0.00084604
05:32:19|0.00084604
05:32:20|0.00084604
05:32:21|0.00084604
05:32:22|0.0008457
05:32:23|0.00084603
05:32:24|0.00084603
05:32:25|0.00084603
05:32:26|0.00084603
05:32:27|0.00084603
05:32:28|0.000847
05:32:30|0.00084603
05:32:30|0.000847
05:32:31|0.000847
05:32:32|0.00084749
05:32:33|0.00084749
05:32:34|0.000847
05:32:35|0.00084749
05:32:37|0.00084778
05:32:37|0.00084778
05:32:38|0.00084778
05:32:40|0.00084778
05:32:40|0.00084853
05:32:41|0.00084853
05:32:42|0.00084853
05:32:43|0.00084778
05:32:44|0.0008486
05:32:45|0.0008486
05:32:46|0.00084829
05:32:47|0.00084821
05:32:48|0.00084888
05:32:49|0.00084926
05:32:50|0.00084888
05:32:51|0.00084926
05:32:52|0.00084888
05:32:53|0.00084821
05:32:55|0.00084925
05:32:55|0.00084925
05:32:56|0.0008485
05:32:58|0.00084838
05:32:59|0.00084876
05:33:00|0.00084902
05:33:01|0.00084861
05:33:01|0.00084876
05:33:03|0.00084885
05:33:03|0.00084955
05:33:05|0.00084955
05:33:06|0.00084955
05:33:07|0.00084964
05:33:08|0.00084964
05:33:10|0.00084964
05:33:10|0.00084917
05:33:11|0.00084917
05:33:12|0.00084917
05:33:13|0.00084917
05:33:15|0.00084835
05:33:15|0.00084835
05:33:17|0.00084835
05:33:18|0.00084778
05:33:18|0.00084778
05:33:19|0.00084778
05:33:20|0.00084837
05:33:21|0.00084813
05:33:23|0.00084796
05:33:24|0.00084835
05:33:24|0.00084828
05:33:26|0.00084861
05:33:26|0.0008477
05:33:27|0.0008477
05:33:29|0.00084852
05:33:30|0.00084852
05:33:30|0.00084864
05:33:31|0.00084917
05:33:32|0.00084963
05:33:34|0.00084963
05:33:35|0.00084963
05:33:35|0.00084964
05:33:36|0.00084964
05:33:38|0.00084964
05:33:39|0.00084964
05:33:40|0.00084964
05:33:41|0.00084964
05:33:41|0.00084964
05:33:43|0.00084964
05:33:44|0.00084964
05:33:45|0.00084964
05:33:46|0.00084964
05:33:47|0.00084964
05:33:47|0.00084964
05:33:49|0.00084964
05:33:50|0.00084964
05:33:51|0.00084989
05:33:52|0.00084989
05:33:53|0.00084989
05:33:54|0.00084989
05:33:55|0.00084989
05:33:56|0.00084989
05:33:57|0.00084989
05:33:58|0.00084989
05:33:59|0.00084989
05:34:01|0.00084911
05:34:01|0.00084973
05:34:03|0.00084973
05:34:04|0.00084973
05:34:05|0.00084915
05:34:07|0.00084925
05:34:07|0.00084925
05:34:08|0.00084925
05:34:10|0.00084973
05:34:11|0.00084973
05:34:12|0.00084927
05:34:13|0.00084927
05:34:14|0.00084927
05:34:15|0.00084972
05:34:16|0.00084972
05:34:17|0.00084973
05:34:18|0.00085
05:34:19|0.00085
05:34:20|0.00085012
05:34:21|0.00085012
05:34:22|0.00084999
05:34:23|0.0008501
05:34:24|0.0008501
05:34:25|0.00085018
05:34:26|0.00085018
05:34:27|0.00085018
05:34:28|0.00085018
05:34:29|0.00085018
05:34:30|0.00085018
05:34:31|0.00085018
05:34:32|0.00085018
05:34:33|0.00085018
05:34:34|0.00085109
05:34:35|0.00085109
05:34:37|0.00085156
05:34:38|0.00085156
05:34:39|0.00085156
05:34:39|0.00085156
05:34:41|0.00085156
05:34:42|0.00085156
05:34:43|0.00085156
05:34:43|0.00085156
05:34:44|0.0008509
05:34:46|0.00085094
05:34:47|0.00085094
05:34:47|0.00085094
05:34:48|0.00085094
05:34:50|0.00085094
05:34:51|0.00085078
05:34:52|0.00085078
05:34:53|0.00085078
05:34:54|0.00085078
05:34:55|0.00085078
05:34:56|0.00085018
05:34:57|0.00085005
05:34:58|0.00085005
05:34:59|0.00085005
05:35:00|0.00085005
05:35:01|0.00085005
05:35:02|0.00085005
05:35:03|0.00084957
05:35:04|0.00084957
05:35:05|0.00084957
05:35:07|0.00084981
05:35:08|0.00084981
05:35:09|0.00084987
05:35:10|0.0008506
05:35:12|0.00084987
05:35:12|0.00084987
05:35:13|0.00084987
05:35:14|0.00084987
05:35:16|0.00084987
05:35:16|0.00084987
05:35:18|0.00084987
05:35:19|0.00084987
05:35:20|0.00084987
05:35:21|0.00084987
05:35:22|0.00084936
05:35:24|0.00084905
05:35:24|0.00084892
05:35:25|0.00084924
05:35:27|0.00084924
05:35:27|0.00084924
05:35:29|0.00084924
05:35:30|0.00084924
05:35:31|0.00084885
05:35:31|0.00084885
05:35:33|0.00084885
05:35:34|0.00084885
05:35:35|0.00084836
05:35:36|0.00084836
05:35:37|0.00084836
05:35:38|0.00084836
05:35:39|0.00084885
05:35:40|0.00084913
05:35:41|0.00084924
05:35:42|0.00084924
05:35:43|0.00084936
05:35:44|0.00084936
05:35:45|0.00084981
05:35:46|0.00085021
05:35:47|0.00085021
05:35:48|0.00085021
05:35:49|0.00085021
05:35:50|0.00085021
05:35:51|0.00085021
05:35:52|0.00085021
05:35:53|0.00085021
05:35:54|0.00085021
05:35:55|0.00085021
05:35:56|0.00085021
05:35:57|0.00085021
05:35:58|0.00085021
05:35:59|0.00085021
05:36:00|0.00085021
05:36:01|0.00085021
05:36:02|0.00085021
05:36:03|0.00085021
05:36:04|0.00084955
05:36:05|0.00084955
05:36:06|0.00084955
05:36:07|0.00084955
05:36:08|0.00084978
05:36:09|0.00084978
05:36:10|0.00084978
05:36:12|0.00085013
05:36:13|0.00085013
05:36:13|0.00085021
05:36:15|0.00085084
05:36:16|0.00085156
05:36:17|0.00085156
05:36:19|0.00085156
05:36:20|0.00085156
05:36:20|0.00085156
05:36:21|0.00085156
05:36:22|0.00085156
05:36:23|0.00085156
05:36:24|0.00085156
05:36:25|0.00085156
05:36:26|0.00085156
05:36:27|0.00085156
05:36:29|0.00085013
05:36:30|0.00085013
05:36:31|0.00084985
05:36:31|0.00084985
05:36:32|0.00084985
05:36:33|0.00084985
05:36:34|0.00084985
05:36:35|0.00084985
05:36:37|0.00084988
05:36:38|0.00084988
05:36:38|0.00084988
05:36:40|0.0008497
05:36:40|0.0008497
05:36:41|0.00084905
05:36:43|0.00084905
05:36:43|0.00084905
05:36:44|0.00084905
05:36:46|0.0008494
05:36:46|0.0008494
05:36:48|0.0008494
05:36:48|0.0008494
05:36:49|0.0008494
05:36:50|0.0008494
05:36:52|0.0008494
05:36:52|0.0008494
05:36:53|0.0008494
05:36:54|0.0008494
05:36:55|0.0008494
05:36:56|0.0008494
05:36:57|0.00084853
05:36:59|0.00084853
05:36:59|0.00084853
05:37:01|0.00084801
05:37:01|0.00084801
05:37:03|0.00084801
05:37:04|0.0008479
05:37:04|0.00084826
05:37:06|0.00084826
05:37:07|0.00084826
05:37:09|0.00084826
05:37:10|0.00084892
05:37:12|0.00084845
05:37:13|0.00084886
05:37:13|0.00084864
05:37:14|0.00084864
05:37:15|0.00084854
05:37:16|0.00084875
05:37:17|0.00084875
05:37:18|0.00084908
05:37:19|0.00084908
05:37:20|0.00084856
05:37:21|0.00084856
05:37:22|0.00084856
05:37:24|0.00084856
05:37:24|0.00084856
05:37:26|0.00084826
05:37:27|0.00084757
05:37:27|0.00084833
05:37:28|0.00084804
05:37:30|0.00084804
05:37:30|0.00084804
05:37:31|0.00084804
05:37:32|0.00084804
05:37:33|0.00084804
05:37:35|0.00084804
05:37:35|0.00084804
05:37:37|0.00084767
05:37:37|0.00084698
05:37:39|0.00084699
05:37:39|0.00084699
05:37:41|0.00084688
05:37:42|0.00084688
05:37:42|0.00084688
05:37:43|0.00084653
05:37:45|0.00084653
05:37:45|0.00084573
05:37:47|0.0008465
05:37:48|0.0008466
05:37:49|0.00084633
05:37:50|0.00084661
05:37:50|0.00084661
05:37:51|0.00084661
05:37:53|0.00084661
05:37:54|0.00084661
05:37:55|0.00084661
05:37:56|0.00084661
05:37:57|0.00084661
05:37:58|0.00084661
05:37:59|0.00084661
05:38:00|0.00084661
05:38:01|0.00084661
05:38:02|0.00084661
05:38:03|0.00084661
05:38:04|0.00084661
05:38:05|0.00084661
05:38:06|0.00084589
05:38:07|0.00084589
05:38:08|0.00084544
05:38:10|0.00084544
05:38:10|0.0008456
05:38:11|0.0008456
05:38:12|0.0008456
05:38:14|0.0008456
05:38:15|0.0008456
05:38:15|0.00084536
05:38:16|0.00084536
05:38:18|0.00084535
05:38:19|0.00084569
05:38:21|0.00084589
05:38:21|0.00084589
05:38:23|0.00084577
05:38:24|0.00084525
05:38:25|0.00084525
05:38:26|0.00084525
05:38:26|0.00084636
05:38:28|0.00084636
05:38:28|0.00084702
05:38:30|0.00084702
05:38:31|0.00084702
05:38:32|0.00084609
05:38:33|0.00084609
05:38:34|0.00084609
05:38:35|0.00084609
05:38:36|0.00084609
05:38:37|0.00084609
05:38:38|0.00084609
05:38:39|0.0008454
05:38:40|0.00084597
05:38:41|0.00084597
05:38:42|0.00084556
05:38:43|0.00084556
05:38:44|0.00084556
05:38:45|0.00084556
05:38:46|0.00084556
05:38:47|0.00084556
05:38:48|0.000846
05:38:49|0.000846
05:38:50|0.00084583
05:38:51|0.00084583
05:38:52|0.00084583
05:38:53|0.00084583
05:38:55|0.00084583
05:38:55|0.00084583
05:38:56|0.00084583
05:38:57|0.00084583
05:38:58|0.00084733
05:38:59|0.00084733
05:39:01|0.00084733
05:39:01|0.00084733
05:39:02|0.00084772
05:39:03|0.00084772
05:39:04|0.00084772
05:39:05|0.00084803
05:39:06|0.00084803
05:39:07|0.00084803
05:39:08|0.0008478
05:39:10|0.00084707
05:39:12|0.00084707
05:39:12|0.00084707
05:39:13|0.00084707
05:39:14|0.00084707
05:39:15|0.00084707
05:39:17|0.00084707
05:39:18|0.00084707
05:39:18|0.00084707
05:39:30|0.00084707
05:39:31|0.00084717
05:39:32|0.00084717
05:39:33|0.00084707
05:39:34|0.00084707
05:39:35|0.00084617
05:39:36|0.00084617
05:39:37|0.00084617
05:39:38|0.00084617
05:39:39|0.00084617
05:39:40|0.00084661
05:39:41|0.00084702
05:39:42|0.00084702
05:39:43|0.00084685
05:39:44|0.00084685
05:39:45|0.00084685
05:39:46|0.0008462
05:39:47|0.0008462
05:39:48|0.00084669
05:39:49|0.00084668
05:39:50|0.00084668
05:39:51|0.00084617
05:39:52|0.00084617
05:39:53|0.00084617
05:39:54|0.00084617
05:39:55|0.00084539
05:39:56|0.00084539
05:39:57|0.00084563
05:39:58|0.00084583
05:39:59|0.00084602
05:40:00|0.00084602
05:40:01|0.00084602
05:40:02|0.00084602
05:40:03|0.00084631
05:40:04|0.00084631
05:40:05|0.00084631
05:40:06|0.00084631
05:40:07|0.00084538
05:40:08|0.00084538
05:40:10|0.000845
05:40:11|0.000845
05:40:12|0.00084535
05:40:13|0.00084535
05:40:14|0.00084535
05:40:16|0.00084535
05:40:16|0.00084535
05:40:17|0.00084535
05:40:18|0.0008446
05:40:20|0.0008446
05:40:21|0.0008446
05:40:21|0.0008446
05:40:22|0.00084467
05:40:24|0.00084482
05:40:24|0.00084506
05:40:26|0.00084572
05:40:26|0.00084572
05:40:28|0.00084557
05:40:28|0.00084552
05:40:30|0.00084552
05:40:30|0.00084408
05:40:31|0.00084408
05:40:32|0.00084408
05:40:34|0.00084408
05:40:34|0.00084414
05:40:36|0.00084408
05:40:36|0.00084408
05:40:37|0.000844
05:40:39|0.000844
05:40:39|0.000844
05:40:40|0.000844
05:40:41|0.000844
05:40:43|0.0008433
05:40:43|0.00084277
05:40:45|0.00084329
05:40:46|0.00084329
05:40:47|0.00084332
05:40:48|0.00084332
05:40:49|0.00084325
05:40:50|0.00084325
05:40:51|0.00084325
05:40:52|0.00084349
05:40:53|0.00084349
05:40:54|0.00084349
05:40:55|0.00084349
05:40:56|0.00084349
05:40:57|0.00084283
05:40:58|0.00084283
05:40:59|0.00084318
05:41:00|0.00084318
05:41:01|0.00084318
05:41:02|0.00084318
05:41:03|0.0008428
05:41:04|0.0008428
05:41:06|0.00084283
05:41:07|0.00084309
05:41:07|0.00084309
05:41:08|0.00084347
05:41:10|0.0008436
05:41:10|0.0008436
05:41:12|0.00084271
05:41:14|0.00084269
05:41:15|0.00084269
05:41:16|0.00084209
05:41:17|0.00084291
05:41:18|0.00084269
05:41:19|0.00084291
05:41:21|0.00084329
05:41:21|0.00084329
05:41:23|0.00084325
05:41:24|0.00084332
05:41:25|0.00084428
05:41:26|0.00084428
05:41:27|0.00084428
05:41:28|0.00084428
05:41:29|0.00084493
05:41:30|0.00084499
05:41:32|0.00084532
05:41:33|0.00084508
05:41:34|0.00084508
05:41:34|0.00084508
05:41:36|0.00084508
05:41:36|0.00084508
05:41:37|0.00084508
05:41:38|0.00084508
05:41:39|0.00084447
05:41:40|0.00084501
05:41:42|0.00084501
05:41:42|0.00084507
05:41:44|0.00084507
05:41:45|0.00084232
05:41:45|0.00084332
05:41:47|0.00084332
05:41:47|0.00084332
05:41:49|0.00084332
05:41:49|0.00084225
05:41:50|0.00084263
05:41:52|0.00084225
05:41:52|0.00084277
05:41:53|0.00084277
05:41:54|0.00084225
05:41:55|0.00084277
05:41:57|0.00084277
05:41:57|0.00084229
05:41:58|0.00084229
05:41:59|0.00084229
05:42:01|0.00084239
05:42:02|0.00084239
05:42:03|0.00084245
05:42:04|0.00084245
05:42:05|0.00084325
05:42:06|0.00084325
05:42:07|0.00084325
05:42:08|0.00084325
05:42:09|0.00084325
05:42:10|0.00084325
05:42:11|0.00084397
05:42:13|0.00084397
05:42:14|0.00084451
05:42:15|0.00084451
05:42:16|0.00084451
05:42:18|0.00084344
05:42:19|0.00084344
05:42:19|0.00084326
05:42:20|0.00084326
05:42:21|0.00084326
05:42:23|0.00084326
05:42:24|0.00084176
05:42:25|0.00084176
05:42:25|0.00084176
05:42:27|0.00084176
05:42:28|0.00084156
05:42:29|0.00084153
05:42:29|0.00084157
05:42:30|0.00084101
05:42:31|0.00084132
05:42:33|0.00084132
05:42:34|0.00084132
05:42:35|0.00084105
05:42:35|0.00084173
05:42:37|0.0008419
05:42:38|0.00084166
05:42:39|0.00084189
05:42:40|0.00084189
05:42:41|0.00084189
05:42:42|0.00084142
05:42:43|0.00084142
05:42:44|0.00084142
05:42:45|0.00084101
05:42:46|0.00084101
05:42:47|0.00084101
05:42:48|0.00084101
05:42:49|0.00084101
05:42:51|0.00084196
05:42:51|0.00084229
05:42:52|0.00084229
05:42:54|0.00084229
05:42:54|0.00084143
05:42:55|0.00084143
05:42:56|0.00084143
05:42:57|0.00084149
05:42:58|0.00084149
05:42:59|0.00084138
05:43:01|0.00084138
05:43:02|0.00084128
05:43:03|0.00084138
05:43:03|0.00084197
05:43:04|0.00084197
05:43:05|0.00084171
05:43:07|0.00084171
05:43:08|0.00084164
05:43:09|0.00084164
05:43:09|0.00084164
05:43:10|0.00084164
05:43:11|0.00084161
05:43:13|0.00084161
05:43:14|0.00084132
05:43:15|0.0008419
05:43:16|0.0008419
05:43:17|0.0008419
05:43:18|0.00084229
05:43:19|0.00084229
05:43:20|0.00084229
05:43:21|0.00084229
05:43:22|0.00084301
05:43:23|0.00084301
05:43:24|0.00084363
05:43:25|0.00084339
05:43:26|0.00084339
05:43:27|0.00084247
05:43:29|0.00084229
05:43:29|0.00084229
05:43:30|0.00084229
05:43:31|0.00084229
05:43:32|0.00084196
05:43:33|0.00084204
05:43:35|0.00084209
05:43:36|0.00084175
05:43:36|0.00084175
05:43:37|0.00084175
05:43:38|0.00084101
05:43:39|0.00084108
05:43:40|0.00084108
05:43:41|0.00084065
05:43:43|0.00084065
05:43:43|0.00084065
05:43:45|0.0008405
05:43:46|0.0008405
05:43:47|0.00084114
05:43:48|0.00084181
05:43:49|0.0008418
05:43:50|0.00084209
05:43:51|0.00084209
05:43:52|0.00084209
05:43:53|0.00084172
05:43:54|0.00084172
05:43:55|0.00084172
05:43:56|0.00084134
05:43:57|0.00084138
05:43:58|0.00084138
05:43:59|0.00084138
05:44:00|0.00084138
05:44:01|0.00084138
05:44:02|0.00084133
05:44:03|0.00084065
05:44:04|0.00084065
05:44:05|0.00084065
05:44:06|0.00084044
05:44:07|0.00084006
05:44:09|0.00084046
05:44:09|0.0008411
05:44:10|0.00084065
05:44:11|0.00084065
05:44:12|0.00084065
05:44:13|0.00084065
05:44:15|0.00084064
05:44:16|0.00084065
05:44:18|0.00084065
05:44:18|0.00084086
05:44:20|0.00084086
05:44:21|0.00084003
05:44:22|0.00084003
05:44:22|0.00084003
05:44:24|0.00084003
05:44:25|0.00084003
05:44:26|0.00084003
05:44:26|0.00084033
05:44:27|0.00084033
05:44:28|0.00084077
05:44:29|0.00084077
05:44:30|0.00084077
05:44:32|0.00084094
05:44:33|0.00084157
05:44:34|0.00084157
05:44:35|0.00084157
05:44:36|0.00084157
05:44:37|0.00084157
05:44:38|0.00084139
05:44:39|0.00084139
05:44:40|0.00084075
05:44:40|0.00084075
05:44:42|0.00084094
05:44:42|0.00084059
05:44:44|0.00084125
05:44:44|0.00084125
05:44:46|0.00084124
05:44:46|0.00084158
05:44:48|0.00084158
05:44:50|0.00084158
05:44:51|0.00084166
05:44:51|0.00084166
05:44:53|0.00084166
05:44:54|0.00084166
05:44:54|0.00084126
05:44:56|0.00084126
05:44:56|0.00084138
05:44:57|0.0008419
05:44:59|0.0008419
05:44:59|0.0008419
05:45:01|0.0008419
05:45:02|0.00084163
05:45:02|0.00084163
05:45:04|0.0008415
05:45:04|0.0008415
05:45:06|0.00084189
05:45:07|0.0008419
05:45:07|0.0008419
05:45:09|0.0008413
05:45:09|0.00084129
05:45:11|0.00084129
05:45:12|0.00084129
05:45:13|0.0008419
05:45:14|0.00084225
05:45:15|0.00084278
05:45:17|0.00084278
05:45:18|0.00084324
05:45:19|0.00084221
05:45:19|0.00084221
05:45:20|0.00084221
05:45:22|0.00084221
05:45:23|0.00084221
05:45:24|0.00084221
05:45:25|0.0008431
05:45:26|0.0008431
05:45:27|0.0008431
05:45:28|0.0008428
05:45:29|0.0008428
05:45:30|0.00084308
05:45:31|0.00084308
05:45:32|0.00084308
05:45:33|0.00084318
05:45:34|0.00084306
05:45:35|0.00084298
05:45:36|0.00084298
05:45:37|0.00084233
05:45:38|0.00084233
05:45:39|0.00084233
05:45:40|0.00084233
05:45:42|0.00084233
05:45:42|0.00084233
05:45:43|0.00084427
05:45:44|0.00084427
05:45:45|0.00084427
05:45:47|0.00084427
05:45:48|0.00084427
05:45:48|0.00084427
05:45:49|0.00084388
05:45:50|0.00084388
05:45:51|0.00084388
05:45:52|0.00084388
05:45:54|0.00084388
05:45:54|0.00084388
05:45:55|0.00084387
05:45:56|0.00084387
05:45:58|0.00084387
05:45:58|0.00084406
05:46:01|0.00084327
05:46:02|0.00084327
05:46:02|0.00084327
05:46:03|0.00084327
05:46:04|0.00084327
05:46:06|0.00084262
05:46:07|0.00084241
05:46:07|0.00084241
05:46:09|0.00084241
05:46:10|0.00084241
05:46:11|0.00084241
05:46:11|0.00084241
05:46:12|0.00084241
05:46:13|0.00084255
05:46:15|0.00084245
05:46:16|0.0008427
05:46:17|0.00084178
05:46:18|0.00084278
05:46:19|0.00084278
05:46:21|0.00084278
05:46:22|0.00084278
05:46:23|0.00084241
05:46:25|0.00084326
05:46:25|0.00084354
05:46:26|0.00084267
05:46:28|0.00084267
05:46:29|0.000843
05:46:29|0.000843
05:46:30|0.000843
05:46:32|0.000843
05:46:32|0.00084254
05:46:33|0.00084249
05:46:35|0.00084249
05:46:36|0.00084241
05:46:37|0.00084241
05:46:38|0.00084241
05:46:39|0.00084241
05:46:40|0.00084241
05:46:41|0.00084173
05:46:42|0.00084173
05:46:43|0.00084173
05:46:44|0.00084155
05:46:45|0.00084147
05:46:46|0.00084178
05:46:47|0.00084178
05:46:49|0.00084178
05:46:49|0.00084178
05:46:51|0.00084206
05:46:52|0.00084149
05:46:52|0.00084149
05:46:53|0.00084149
05:46:55|0.00084149
05:46:56|0.00084149
05:46:57|0.00084149
05:46:58|0.00084147
05:47:00|0.0008411
05:47:00|0.00084152
05:47:01|0.00084152
05:47:02|0.00084116
05:47:03|0.00084116
05:47:04|0.00084116
05:47:06|0.00084129
05:47:07|0.00084129
05:47:07|0.00084129
05:47:08|0.00084146
05:47:09|0.00084132
05:47:10|0.00084132
05:47:12|0.00084132
05:47:12|0.00084132
05:47:13|0.00084132
05:47:14|0.000841
05:47:15|0.000841
05:47:17|0.000841
05:47:18|0.00084083
05:47:19|0.00084142
05:47:20|0.00084142
05:47:21|0.00084142
05:47:22|0.00084142
05:47:23|0.00084142
05:47:24|0.00084142
05:47:25|0.00084108
05:47:26|0.00084146
05:47:27|0.00084147
05:47:28|0.00084147
05:47:29|0.00084147
05:47:31|0.00084147
05:47:31|0.00084147
05:47:32|0.0008415
05:47:33|0.0008415
05:47:35|0.0008415
05:47:35|0.00084152
05:47:36|0.00084152
05:47:38|0.00084206
05:47:38|0.00084241
05:47:39|0.00084278
05:47:41|0.0008427
05:47:41|0.0008427
05:47:43|0.0008427
05:47:43|0.0008427
05:47:45|0.0008427
05:47:46|0.00084111
05:47:46|0.00084166
05:47:47|0.00084141
05:47:49|0.00084166
05:47:49|0.00084141
05:47:50|0.00084141
05:47:52|0.00084141
05:47:52|0.00084137
05:47:53|0.00084137
05:47:54|0.00084133
05:47:55|0.00084133
05:47:56|0.00084133
05:47:57|0.00084133
05:47:58|0.00084174
05:48:00|0.00084174
05:48:00|0.00084174
05:48:02|0.00084163
05:48:02|0.00084163
05:48:03|0.00084163
05:48:04|0.00084163
05:48:05|0.00084163
05:48:06|0.00084171
05:48:07|0.00084171
05:48:08|0.00084146
05:48:09|0.00084146
05:48:10|0.0008415
05:48:11|0.0008415
05:48:12|0.0008415
05:48:14|0.0008415
05:48:14|0.0008415
05:48:16|0.0008415
05:48:17|0.00084108
05:48:17|0.00084108
05:48:18|0.00084108
05:48:20|0.00084108
05:48:21|0.00084108
05:48:22|0.00084108
05:48:23|0.00084149
05:48:24|0.00084149
05:48:26|0.00084149
05:48:26|0.00084108
05:48:27|0.00084108
05:48:28|0.00084138
05:48:29|0.00084146
05:48:30|0.00084198
05:48:31|0.00084221
05:48:33|0.00084238
05:48:33|0.00084253
05:48:34|0.00084302
05:48:36|0.00084302
05:48:36|0.00084302
05:48:37|0.00084271
05:48:38|0.00084271
05:48:39|0.00084308
05:48:40|0.0008427
05:48:42|0.0008427
05:48:42|0.0008427
05:48:43|0.00084252
05:48:44|0.00084188
05:48:45|0.00084188
05:48:47|0.00084188
05:48:48|0.00084252
05:48:48|0.00084188
05:48:49|0.0008423
05:48:51|0.0008423
05:48:51|0.0008423
05:48:52|0.0008423
05:48:53|0.00084121
05:48:54|0.00084197
05:48:55|0.00084217
05:48:56|0.00084217
05:48:58|0.00084121
05:48:58|0.00084217
05:49:00|0.00084217
05:49:01|0.00084166
05:49:01|0.00084166
05:49:02|0.00084166
05:49:04|0.0008414
05:49:04|0.0008415
05:49:06|0.0008415
05:49:06|0.00084147
05:49:07|0.00084188
05:49:08|0.00084214
05:49:09|0.00084221
05:49:11|0.00084253
05:49:12|0.0008427
05:49:13|0.0008427
05:49:14|0.00084302
05:49:15|0.0008427
05:49:16|0.00084357
05:49:17|0.00084311
05:49:18|0.00084311
05:49:19|0.00084311
05:49:20|0.00084324
05:49:24|0.00084324
05:49:25|0.0008436
05:49:26|0.0008436
05:49:28|0.0008436
05:49:28|0.00084421
05:49:29|0.00084421
05:49:30|0.00084421
05:49:31|0.00084427
05:49:32|0.00084427
05:49:33|0.00084427
05:49:34|0.00084427
05:49:35|0.00084427
05:49:36|0.00084497
05:49:37|0.00084497
05:49:38|0.00084427
05:49:40|0.00084497
05:49:40|0.00084497
05:49:42|0.00084538
05:49:42|0.00084538
05:49:43|0.00084494
05:49:44|0.00084494
05:49:45|0.00084494
05:49:46|0.00084508
05:49:47|0.00084573
05:49:48|0.00084573
05:49:49|0.00084573
05:49:50|0.00084573
05:49:51|0.00084538
05:49:52|0.00084538
05:49:53|0.00084538
05:49:54|0.00084538
05:49:56|0.00084538
05:49:57|0.00084538
05:49:58|0.00084538
05:49:59|0.00084538
05:50:00|0.00084538
05:50:01|0.00084538
05:50:02|0.00084494
05:50:03|0.00084494
05:50:03|0.00084539
05:50:05|0.00084539
05:50:06|0.00084738
05:50:07|0.00084738
05:50:08|0.00084738
05:50:08|0.0008467
05:50:09|0.0008467
05:50:11|0.0008467
05:50:12|0.00084719
05:50:13|0.00084742
05:50:14|0.00084742
05:50:14|0.00084742
05:50:15|0.00084742
05:50:17|0.00084742
05:50:18|0.00084742
05:50:19|0.00084703
05:50:19|0.00084742
05:50:20|0.0008471
05:50:23|0.00084734
05:50:24|0.00084734
05:50:25|0.00084745
05:50:26|0.00084745
05:50:27|0.00084745
05:50:28|0.00084745
05:50:29|0.00084745
05:50:30|0.00084742
05:50:31|0.00084753
05:50:32|0.00084753
05:50:33|0.000847
05:50:34|0.000847
05:50:35|0.00084661
05:50:36|0.00084661
05:50:37|0.00084661
05:50:38|0.00084733
05:50:39|0.00084733
05:50:40|0.00084733
05:50:41|0.00084778
05:50:42|0.00084853
05:50:43|0.00084853
05:50:44|0.00084853
05:50:45|0.00084844
05:50:46|0.00084844
05:50:48|0.00084844
05:50:48|0.00084844
05:50:50|0.00084857
05:50:50|0.00084857
05:50:51|0.00084857
05:50:52|0.00084857
05:50:54|0.0008486
05:50:54|0.00084844
05:50:55|0.00084844
05:50:57|0.00084832
05:50:58|0.00084832
05:50:58|0.00084844
05:50:59|0.00084844
05:51:00|0.00084844
05:51:02|0.00084844
05:51:03|0.00084842
05:51:03|0.00084842
05:51:04|0.00084842
05:51:06|0.0008482
05:51:06|0.0008482
05:51:07|0.00084827
05:51:08|0.0008484
05:51:10|0.0008484
05:51:11|0.0008484
05:51:12|0.0008484
05:51:13|0.00084844
05:51:14|0.00084844
05:51:15|0.0008486
05:51:16|0.0008486
05:51:17|0.0008486
05:51:18|0.0008486
05:51:19|0.00084849
05:51:20|0.00084816
05:51:21|0.00084861
05:51:22|0.00084861
05:51:24|0.00084846
05:51:25|0.0008479
05:51:25|0.00084653
05:51:27|0.00084653
05:51:28|0.00084653
05:51:29|0.00084653
05:51:29|0.00084653
05:51:30|0.00084653
05:51:31|0.00084653
05:51:33|0.00084653
05:51:34|0.00084691
05:51:34|0.00084614
05:51:36|0.00084614
05:51:36|0.00084614
05:51:38|0.00084614
05:51:39|0.00084614
05:51:40|0.00084676
05:51:40|0.00084676
05:51:42|0.00084676
05:51:43|0.00084676
05:51:44|0.00084676
05:51:45|0.00084676
05:51:46|0.00084676
05:51:47|0.00084676
05:51:48|0.00084676
05:51:49|0.00084676
05:51:50|0.00084667
05:51:51|0.00084667
05:51:52|0.00084667
05:51:53|0.00084628
05:51:54|0.00084628
05:51:55|0.00084628
05:51:56|0.00084628
05:51:57|0.00084628
05:51:58|0.00084628
05:51:59|0.00084628
05:52:00|0.0008455
05:52:01|0.0008455
05:52:02|0.0008455
05:52:03|0.0008455
05:52:04|0.00084571
05:52:05|0.00084611
05:52:06|0.00084611
05:52:07|0.00084614
05:52:08|0.0008464
05:52:09|0.0008466
05:52:10|0.00084692
05:52:12|0.00084687
05:52:12|0.00084687
05:52:14|0.00084687
05:52:14|0.00084687
05:52:16|0.00084687
05:52:16|0.00084687
05:52:17|0.00084687
05:52:18|0.00084687
05:52:19|0.00084687
05:52:20|0.00084687
05:52:21|0.00084687
05:52:23|0.00084611
05:52:24|0.00084572
05:52:25|0.00084572
05:52:26|0.00084587
05:52:27|0.00084587
05:52:29|0.00084628
05:52:29|0.0008466
05:52:31|0.00084687
05:52:32|0.00084732
05:52:33|0.0008477
05:52:34|0.0008477
05:52:35|0.0008477
05:52:36|0.0008477
05:52:37|0.0008477
05:52:38|0.0008477
05:52:40|0.00084756
05:52:40|0.00084728
05:52:41|0.00084676
05:52:43|0.00084685
05:52:44|0.00084685
05:52:44|0.00084685
05:52:46|0.00084685
05:52:47|0.00084701
05:52:47|0.0008469
05:52:48|0.0008469
05:52:50|0.0008469
05:52:51|0.0008469
05:52:52|0.00084724
05:52:52|0.00084724
05:52:54|0.00084724
05:52:54|0.00084724
05:52:55|0.000847
05:52:56|0.000847
05:52:57|0.000847
05:52:59|0.000847
05:52:59|0.000847
05:53:01|0.00084732
05:53:02|0.00084732
05:53:03|0.00084732
05:53:03|0.00084732
05:53:05|0.00084732
05:53:06|0.00084732
05:53:06|0.00084764
05:53:07|0.00084764
05:53:09|0.00084801
05:53:10|0.00084835
05:53:11|0.00084835
05:53:11|0.00084835
05:53:13|0.00084835
05:53:14|0.00084835
05:53:15|0.00084835
05:53:16|0.00084835
05:53:17|0.00084835
05:53:18|0.00084844
05:53:19|0.00084844
05:53:20|0.00084907
05:53:21|0.00084915
05:53:22|0.00084915
05:53:23|0.00084915
05:53:24|0.000849
05:53:25|0.00084887
05:53:26|0.0008492
05:53:27|0.0008492
05:53:28|0.00084939
05:53:29|0.0008498
05:53:31|0.0008498
05:53:32|0.0008498
05:53:32|0.00084938
05:53:34|0.00084938
05:53:35|0.00084938
05:53:35|0.00084941
05:53:37|0.00084941
05:53:38|0.00084952
05:53:39|0.00084952
05:53:40|0.00084952
05:53:41|0.00084908
05:53:42|0.00084902
05:53:43|0.00084902
05:53:45|0.00084902
05:53:46|0.00084902
05:53:47|0.00084902
05:53:48|0.00084902
05:53:48|0.00084902
05:53:50|0.00084902
05:53:50|0.00084814
05:53:52|0.00084871
05:53:52|0.00084873
05:53:54|0.00084873
05:53:55|0.00084873
05:53:56|0.00084873
05:53:56|0.00084765
05:53:58|0.00084765
05:53:58|0.00084765
05:54:00|0.00084867
05:54:01|0.00084866
05:54:02|0.00084866
05:54:03|0.00084866
05:54:04|0.00084833
05:54:05|0.00084833
05:54:06|0.00084833
05:54:07|0.00084833
05:54:08|0.00084833
05:54:09|0.00084833
05:54:10|0.00084844
05:54:11|0.00084874
05:54:12|0.00084874
05:54:13|0.00084874
05:54:14|0.00084793
05:54:15|0.00084799
05:54:16|0.00084799
05:54:17|0.00084799
05:54:18|0.00084809
05:54:19|0.00084809
05:54:20|0.00084809
05:54:21|0.00084809
05:54:22|0.00084765
05:54:23|0.0008475
05:54:24|0.000847
05:54:25|0.000847
05:54:27|0.00084738
05:54:28|0.00084735
05:54:28|0.00084719
05:54:30|0.000847
05:54:31|0.000847
05:54:32|0.00084739
05:54:33|0.00084739
05:54:34|0.00084739
05:54:35|0.00084739
05:54:36|0.00084739
05:54:37|0.00084739
05:54:38|0.00084739
05:54:39|0.00084739
05:54:41|0.000847
05:54:42|0.000847
05:54:43|0.000847
05:54:44|0.000847
05:54:45|0.000847
05:54:46|0.000847
05:54:48|0.000847
05:54:49|0.000847
05:54:49|0.000847
05:54:50|0.000847
05:54:52|0.000847
05:54:53|0.000847
05:54:53|0.000847
05:54:54|0.000847
05:54:55|0.000847
05:54:57|0.000847
05:54:57|0.000847
05:54:58|0.000847
05:55:00|0.000847
05:55:01|0.000847
05:55:01|0.000847
05:55:03|0.000847
05:55:03|0.00084702
05:55:04|0.00084701
05:55:06|0.0008468
05:55:06|0.0008468
05:55:07|0.0008468
05:55:08|0.0008468
05:55:09|0.0008468
05:55:10|0.0008468
05:55:12|0.0008468
05:55:12|0.0008468
05:55:13|0.00084739
05:55:14|0.00084739
05:55:15|0.00084668
05:55:16|0.00084655
05:55:17|0.0008474
05:55:19|0.0008474
05:55:19|0.00084756
05:55:20|0.00084811
05:55:22|0.00084811
05:55:22|0.00084811
05:55:23|0.00084811
05:55:25|0.00084811
05:55:26|0.00084811
05:55:27|0.00084772
05:55:28|0.00084836
05:55:29|0.00084835
05:55:30|0.00084835
05:55:32|0.00084799
05:55:33|0.00084786
05:55:34|0.00084852
05:55:35|0.00084852
05:55:36|0.00084852
05:55:37|0.00084852
05:55:38|0.00084892
05:55:40|0.00084892
05:55:40|0.00084892
05:55:42|0.00084841
05:55:42|0.00084841
05:55:44|0.00084841
05:55:44|0.00084892
05:55:45|0.0008483
05:55:47|0.00084892
05:55:47|0.00084892
05:55:49|0.00084892
05:55:50|0.00084892
05:55:50|0.00084892
05:55:51|0.00084892
05:55:52|0.00084865
05:55:53|0.00084818
05:55:55|0.00084818
05:55:55|0.00084818
05:55:57|0.00084818
05:55:57|0.00084818
05:55:59|0.00084818
05:56:00|0.00084818
05:56:01|0.0008485
05:56:02|0.00084873
05:56:03|0.00084873
05:56:04|0.00084873
05:56:05|0.00084873
05:56:06|0.00084873
05:56:07|0.00084873
05:56:08|0.00084873
05:56:09|0.00084873
05:56:10|0.00084873
05:56:11|0.00084873
05:56:12|0.00084873
05:56:13|0.00084873
05:56:14|0.00084873
05:56:15|0.00084873
05:56:16|0.00084873
05:56:17|0.00084873
05:56:18|0.00084873
05:56:19|0.00084873
05:56:20|0.00084873
05:56:21|0.00084873
05:56:22|0.00084848
05:56:23|0.00084817
05:56:24|0.00084867
05:56:25|0.00084869
05:56:26|0.00084869
05:56:28|0.00084869
05:56:28|0.00084869
05:56:30|0.00084869
05:56:30|0.00084869
05:56:32|0.00084932
05:56:33|0.00084946
05:56:34|0.00084946
05:56:34|0.00084946
05:56:36|0.00084946
05:56:37|0.00084928
05:56:37|0.00084928
05:56:38|0.00084972
05:56:40|0.00084972
05:56:41|0.00084972
05:56:42|0.00084972
05:56:42|0.00084892
05:56:44|0.00084892
05:56:45|0.0008494
05:56:46|0.0008494
05:56:47|0.0008494
05:56:48|0.0008494
05:56:49|0.0008494
05:56:50|0.0008494
05:56:51|0.00084875
05:56:52|0.00084875
05:56:53|0.00084875
05:56:54|0.00084869
05:56:55|0.00084783
05:56:56|0.00084859
05:56:57|0.00084859
05:56:58|0.00084859
05:56:59|0.00084859
05:57:00|0.00084859
05:57:01|0.00084859
05:57:02|0.00084845
05:57:03|0.00084798
05:57:04|0.00084711
05:57:05|0.00084703
05:57:06|0.00084694
05:57:07|0.00084694
05:57:08|0.00084776
05:57:09|0.0008476
05:57:10|0.00084718
05:57:11|0.00084718
05:57:12|0.00084718
05:57:13|0.00084803
05:57:14|0.00084803
05:57:15|0.00084758
05:57:16|0.00084758
05:57:18|0.00084758
05:57:18|0.00084758
05:57:19|0.00084804
05:57:20|0.00084804
05:57:21|0.00084804
05:57:22|0.00084804
05:57:23|0.00084804
05:57:24|0.00084804
05:57:25|0.00084804
05:57:27|0.00084803
05:57:28|0.00084803
05:57:30|0.0008486
05:57:31|0.00084892
05:57:32|0.00084892
05:57:33|0.00084892
05:57:34|0.00084892
05:57:35|0.00084892
05:57:36|0.00084892
05:57:37|0.00084892
05:57:38|0.00084892
05:57:40|0.00084835
05:57:41|0.00084835
05:57:41|0.00084835
05:57:43|0.00084835
05:57:44|0.00084835
05:57:45|0.00084835
05:57:45|0.00084835
05:57:47|0.00084835
05:57:47|0.00084835
05:57:48|0.00084835
05:57:49|0.00084874
05:57:51|0.00084874
05:57:52|0.00084874
05:57:52|0.00084874
05:57:54|0.00084874
05:57:54|0.00084868
05:57:56|0.00084892
05:57:57|0.00084899
05:57:58|0.00084908
05:57:59|0.00084908
05:58:00|0.00084908
05:58:01|0.00084908
05:58:02|0.00084931
05:58:03|0.0008494
05:58:04|0.0008494
05:58:05|0.0008494
05:58:06|0.0008494
05:58:07|0.0008494
05:58:08|0.0008494
05:58:09|0.0008494
05:58:10|0.0008494
05:58:11|0.0008494
05:58:12|0.0008494
05:58:13|0.0008494
05:58:14|0.00085
05:58:15|0.00085
05:58:16|0.00085
05:58:17|0.00085
05:58:18|0.00085006
05:58:19|0.00085006
05:58:20|0.00085006
05:58:21|0.00085006
05:58:22|0.00085006
05:58:23|0.00085006
05:58:24|0.00085006
05:58:25|0.00085006
05:58:26|0.00085006
05:58:27|0.00085006
05:58:28|0.00085006
05:58:29|0.00085006
05:58:31|0.00085006
05:58:31|0.00085006
05:58:33|0.00085006
05:58:33|0.00085006
05:58:35|0.00085006
05:58:36|0.00085006
05:58:37|0.00085006
05:58:38|0.00085006
05:58:38|0.00085006
05:58:39|0.00085006
05:58:41|0.00085006
05:58:42|0.00085006
05:58:43|0.00085006
05:58:44|0.00084961
05:58:45|0.00084961
05:58:46|0.00084961
05:58:47|0.00084961
05:58:48|0.00084961
05:58:49|0.00084961
05:58:50|0.00084961
05:58:51|0.0008496
05:58:52|0.0008496
05:58:53|0.0008496
05:58:54|0.0008496
05:58:55|0.0008496
05:58:56|0.0008496
05:58:57|0.0008496
05:58:58|0.0008496
05:58:59|0.0008496
05:59:00|0.0008496
05:59:01|0.0008496
05:59:02|0.0008496
05:59:03|0.0008496
05:59:04|0.0008496
05:59:05|0.0008496
05:59:06|0.0008496
05:59:08|0.0008496
05:59:09|0.0008496
05:59:10|0.0008496
05:59:11|0.0008496
05:59:11|0.0008496
05:59:12|0.0008496
05:59:13|0.0008496
05:59:15|0.0008496
05:59:15|0.0008496
05:59:16|0.0008496
05:59:17|0.0008496
05:59:18|0.00084996
05:59:19|0.00084996
05:59:20|0.00084996
05:59:21|0.00084996
05:59:22|0.00084996
05:59:23|0.00084996
05:59:24|0.00084996
05:59:25|0.00085035
05:59:26|0.00085035
05:59:27|0.00085035
05:59:28|0.00085034
05:59:29|0.00085034
05:59:31|0.00085034
05:59:32|0.00085034
05:59:32|0.0008506
05:59:33|0.0008506
05:59:34|0.00085045
05:59:35|0.00085107
05:59:37|0.00085107
05:59:38|0.00085107
05:59:39|0.00085107
05:59:41|0.00085204
05:59:41|0.00085209
05:59:43|0.00085209
05:59:44|0.00085209
05:59:45|0.00085143
05:59:45|0.00085143
05:59:46|0.00085143
05:59:47|0.00085143
05:59:49|0.00085143
05:59:49|0.00085143
05:59:51|0.00085143
05:59:52|0.00085143
05:59:53|0.00085143
05:59:54|0.00085143
05:59:54|0.00085118
05:59:55|0.00085142
05:59:57|0.0008516
05:59:57|0.0008516
05:59:59|0.0008516
05:59:59|0.0008516
06:00:00|0.0008516
06:00:02|0.0008516
06:00:02|0.0008516
06:00:04|0.00085169
06:00:05|0.00085169
06:00:06|0.00085169
06:00:07|0.00085143
06:00:08|0.00085143
06:00:09|0.00085143
06:00:10|0.00085143
06:00:11|0.00085143
06:00:12|0.00085143
06:00:13|0.0008516
06:00:14|0.00085205
06:00:15|0.00085204
06:00:16|0.00085204
06:00:17|0.00085204
06:00:18|0.00085204
06:00:19|0.00085204
06:00:20|0.00085167
06:00:21|0.00085167
06:00:22|0.00085167
06:00:23|0.00085167
06:00:24|0.00085086
06:00:25|0.00085062
06:00:26|0.0008514
06:00:27|0.0008514
06:00:28|0.0008514
06:00:29|0.0008514
06:00:30|0.00085124
06:00:32|0.00085124
06:00:32|0.00085114
06:00:34|0.00085114
06:00:34|0.00085114
06:00:36|0.0008514
06:00:37|0.0008514
06:00:38|0.0008514
06:00:39|0.00085125
06:00:40|0.00085124
06:00:41|0.00085124
06:00:42|0.00085124
06:00:43|0.00085124
06:00:44|0.00085074
06:00:45|0.00085074
06:00:46|0.00085096
06:00:47|0.00085069
06:00:48|0.00085061
06:00:49|0.00085061
06:00:50|0.00085061
06:00:52|0.00085061
06:00:53|0.00085061
06:00:54|0.00085087
06:00:54|0.00085087
06:00:55|0.00085087
06:00:57|0.00085087
06:00:58|0.00085087
06:00:59|0.00085097
06:01:00|0.00085097
06:01:01|0.00085097
06:01:02|0.00085132
06:01:03|0.00085132
06:01:03|0.00085202
06:01:05|0.00085202
06:01:06|0.00085202
06:01:07|0.00085202
06:01:08|0.0008514
06:01:09|0.0008514
06:01:10|0.0008514
06:01:11|0.0008514
06:01:12|0.0008514
06:01:13|0.00085101
06:01:14|0.00085101
06:01:15|0.00085061
06:01:16|0.00085043
06:01:17|0.00085043
06:01:18|0.00085043
06:01:19|0.00085043
06:01:20|0.00085
06:01:21|0.00085
06:01:22|0.00084937
06:01:23|0.00084937
06:01:24|0.00084996
06:01:25|0.00084996
06:01:26|0.00084923
06:01:27|0.00084923
06:01:28|0.00084923
06:01:29|0.00084923
06:01:30|0.00084961
06:01:31|0.00084961
06:01:33|0.00084961
06:01:34|0.0008496
06:01:35|0.0008497
06:01:36|0.00085043
06:01:37|0.00085043
06:01:38|0.00085043
06:01:39|0.00085043
06:01:40|0.00085043
06:01:41|0.00085043
06:01:42|0.0008498
06:01:43|0.00085016
06:01:44|0.00085016
06:01:45|0.00085016
06:01:46|0.00084892
06:01:47|0.00084897
06:01:48|0.00084897
06:01:49|0.00084897
06:01:50|0.00084897
06:01:51|0.00084897
06:01:52|0.00084852
06:01:54|0.00084852
06:01:55|0.00084842
06:01:56|0.00084842
06:01:56|0.00084845
06:01:57|0.00084863
06:01:58|0.00084822
06:02:00|0.00084844
06:02:01|0.00084863
06:02:02|0.00084819
06:02:03|0.00084819
06:02:05|0.00084864
06:02:05|0.00084845
06:02:06|0.00084817
06:02:07|0.00084817
06:02:08|0.0008481
06:02:09|0.0008481
06:02:10|0.00084782
06:02:11|0.00084782
06:02:13|0.00084782
06:02:14|0.00084782
06:02:15|0.00084782
06:02:16|0.00084782
06:02:17|0.00084782
06:02:18|0.00084782
06:02:19|0.00084782
06:02:20|0.00084782
06:02:21|0.0008481
06:02:22|0.0008481
06:02:23|0.0008481
06:02:24|0.00084756
06:02:25|0.00084756
06:02:26|0.00084809
06:02:27|0.00084809
06:02:28|0.00084809
06:02:29|0.00084802
06:02:30|0.00084802
06:02:31|0.0008483
06:02:32|0.0008483
06:02:33|0.00084845
06:02:34|0.00084846
06:02:36|0.00084846
06:02:37|0.00084928
06:02:38|0.00084928
06:02:39|0.00084936
06:02:40|0.00084936
06:02:41|0.00084957
06:02:42|0.00084963
06:02:43|0.00084996
06:02:44|0.00084996
06:02:45|0.0008504
06:02:47|0.0008504
06:02:47|0.0008504
06:02:49|0.0008504
06:02:49|0.00085043
06:02:51|0.00085043
06:02:52|0.00085043
06:02:52|0.00085043
06:02:54|0.00085043
06:02:55|0.00085043
06:02:56|0.00085043
06:02:57|0.00085043
06:02:57|0.00085043
06:02:58|0.00085043
06:03:00|0.00085043
06:03:01|0.00085043
06:03:02|0.0008504
06:03:03|0.0008504
06:03:03|0.00085016
06:03:05|0.00084972
06:03:06|0.00084962
06:03:07|0.00084919
06:03:08|0.00084919
06:03:10|0.0008487
06:03:10|0.0008487
06:03:11|0.00084981
06:03:12|0.00084991
06:03:13|0.00084991
06:03:14|0.00084991
06:03:15|0.00084981
06:03:17|0.00085036
06:03:17|0.00085043
06:03:18|0.00085135
06:03:19|0.0008513
06:03:20|0.0008513
06:03:21|0.00085051
06:03:22|0.00085051
06:03:23|0.00085051
06:03:24|0.00085051
06:03:25|0.00085051
06:03:26|0.00085051
06:03:27|0.00085072
06:03:28|0.00085134
06:03:29|0.00085134
06:03:30|0.00085041
06:03:31|0.00085041
06:03:33|0.00085041
06:03:34|0.00085001
06:03:36|0.00085001
06:03:37|0.00085001
06:03:38|0.00085001
06:03:39|0.00085001
06:03:40|0.00085001
06:03:41|0.00085001
06:03:42|0.00085001
06:03:43|0.00085001
06:03:44|0.00085044
06:03:45|0.00085044
06:03:46|0.00085044
06:03:47|0.00085004
06:03:48|0.00085072
06:03:49|0.00085081
06:03:50|0.00085081
06:03:51|0.00085081
06:03:52|0.00085108
06:03:53|0.00085108
06:03:54|0.00085126
06:03:55|0.00085126
06:03:56|0.00085126
06:03:57|0.00085067
06:03:58|0.00085067
06:03:59|0.00085067
06:04:00|0.00085067
06:04:01|0.00085067
06:04:02|0.00085067
06:04:03|0.00085067
06:04:04|0.00085093
06:04:05|0.00085064
06:04:06|0.00085044
06:04:07|0.00085044
06:04:08|0.00085044
06:04:09|0.00085044
06:04:10|0.00085044
06:04:11|0.00085054
06:04:12|0.00085054
06:04:13|0.00085054
06:04:14|0.00085027
06:04:15|0.00085027
06:04:17|0.00085054
06:04:17|0.00085054
06:04:19|0.00085054
06:04:19|0.00085097
06:04:20|0.00085097
06:04:22|0.00085097
06:04:22|0.00085097
06:04:23|0.00085081
06:04:24|0.00085081
06:04:26|0.00085097
06:04:26|0.00085097
06:04:27|0.00085027
06:04:28|0.00085027
06:04:29|0.00084955
06:04:30|0.00084955
06:04:31|0.00084955
06:04:33|0.00084955
06:04:33|0.00084955
06:04:35|0.00084961
06:04:37|0.00084994
06:04:38|0.00084994
06:04:39|0.00084994
06:04:40|0.00084994
06:04:41|0.00084994
06:04:42|0.00084994
06:04:43|0.00084994
06:04:44|0.00084994
06:04:45|0.00084994
06:04:46|0.00084994
06:04:48|0.00084994
06:04:48|0.00084994
06:04:50|0.00084994
06:04:50|0.00084994
06:04:52|0.00084994
06:04:53|0.00084955
06:04:54|0.00084902
06:04:55|0.0008489
06:04:55|0.0008489
06:04:57|0.0008491
06:04:58|0.0008491
06:04:59|0.0008491
06:05:00|0.0008491
06:05:01|0.00084809
06:05:02|0.000848
06:05:03|0.00084736
06:05:04|0.00084736
06:05:05|0.00084757
06:05:06|0.00084757
06:05:07|0.00084757
06:05:08|0.00084757
06:05:09|0.00084701
06:05:10|0.00084701
06:05:11|0.000847
06:05:12|0.00084607
06:05:13|0.000846
06:05:14|0.000846
06:05:15|0.00084595
06:05:17|0.00084595
06:05:17|0.00084595
06:05:19|0.00084595
06:05:19|0.00084525
06:05:20|0.00084525
06:05:21|0.00084525
06:05:22|0.00084525
06:05:23|0.00084506
06:05:24|0.00084566
06:05:25|0.00084566
06:05:26|0.00084566
06:05:27|0.00084566
06:05:28|0.00084571
06:05:30|0.0008459
06:05:30|0.00084658
06:05:31|0.00084561
06:05:32|0.00084543
06:05:33|0.00084543
06:05:34|0.0008459
06:05:36|0.00084586
06:05:38|0.00084566
06:05:39|0.00084568
06:05:40|0.00084525
06:05:41|0.00084525
06:05:41|0.00084442
06:05:42|0.00084442
06:05:44|0.00084499
06:05:45|0.00084425
06:05:47|0.00084425
06:05:48|0.00084499
06:05:48|0.00084499
06:05:49|0.0008446
06:05:51|0.0008446
06:05:51|0.00084531
06:05:53|0.00084531
06:05:53|0.00084531
06:05:55|0.00084531
06:05:56|0.00084531
06:05:57|0.00084523
06:05:57|0.0008453
06:05:59|0.0008453
06:05:59|0.0008453
06:06:01|0.0008453
06:06:01|0.0008445
06:06:03|0.00084445
06:06:03|0.00084445
06:06:05|0.00084406
06:06:05|0.00084406
06:06:06|0.00084428
06:06:08|0.00084428
06:06:08|0.00084428
06:06:10|0.00084428
06:06:11|0.00084424
06:06:12|0.00084424
06:06:13|0.00084424
06:06:14|0.00084424
06:06:15|0.00084458
06:06:16|0.00084495
06:06:17|0.00084494
06:06:18|0.00084494
06:06:19|0.00084494
06:06:20|0.00084495
06:06:21|0.00084495
06:06:22|0.00084495
06:06:23|0.00084459
06:06:24|0.00084468
06:06:25|0.00084494
06:06:26|0.00084494
06:06:27|0.00084567
06:06:28|0.00084511
06:06:29|0.00084511
06:06:30|0.00084511
06:06:31|0.00084511
06:06:32|0.00084415
06:06:33|0.00084415
06:06:34|0.00084415
06:06:35|0.00084415
06:06:36|0.00084415
06:06:37|0.00084415
06:06:38|0.00084415
06:06:40|0.00084415
06:06:41|0.00084415
06:06:42|0.00084423
06:06:43|0.00084482
06:06:44|0.00084482
06:06:45|0.00084482
06:06:46|0.00084482
06:06:47|0.00084493
06:06:49|0.00084493
06:06:49|0.00084457
06:06:50|0.0008451
06:06:51|0.00084493
06:06:52|0.00084594
06:06:53|0.00084594
06:06:54|0.00084628
06:06:55|0.00084666
06:06:56|0.00084694
06:06:57|0.00084647
06:06:58|0.00084657
06:07:00|0.00084657
06:07:01|0.00084657
06:07:01|0.00084728
06:07:02|0.00084712
06:07:03|0.00084712
06:07:04|0.00084712
06:07:05|0.00084712
06:07:06|0.00084712
06:07:07|0.00084712
06:07:09|0.00084712
06:07:09|0.0008472
06:07:10|0.00084762
06:07:11|0.00084811
06:07:13|0.00084861
06:07:13|0.00084847
06:07:14|0.00084847
06:07:15|0.00084847
06:07:16|0.00084847
06:07:17|0.00084847
06:07:18|0.00084847
06:07:20|0.00084847
06:07:20|0.00084847
06:07:22|0.00084847
06:07:22|0.00084811
06:07:23|0.00084811
06:07:24|0.00084743
06:07:25|0.00084793
06:07:26|0.00084793
06:07:28|0.00084793
06:07:28|0.00084746
06:07:30|0.00084684
06:07:31|0.00084684
06:07:32|0.00084687
06:07:32|0.00084628
06:07:34|0.00084602
06:07:34|0.00084602
06:07:35|0.00084602
06:07:36|0.00084602
06:07:38|0.00084602
06:07:39|0.00084602
06:07:40|0.00084602
06:07:42|0.00084602
06:07:42|0.00084584
06:07:44|0.00084585
06:07:45|0.00084585
06:07:46|0.00084585
06:07:47|0.00084629
06:07:47|0.00084602
06:07:49|0.00084581
06:07:50|0.00084591
06:07:51|0.00084591
06:07:52|0.00084557
06:07:53|0.00084626
06:07:53|0.00084626
06:07:55|0.0008463
06:07:55|0.00084629
06:07:57|0.00084633
06:07:58|0.00084633
06:07:58|0.00084625
06:07:59|0.00084657
06:08:01|0.00084697
06:08:01|0.00084712
06:08:02|0.00084712
06:08:03|0.00084712
06:08:05|0.00084712
06:08:06|0.00084748
06:08:07|0.00084673
06:08:08|0.00084673
06:08:09|0.0008472
06:08:10|0.00084712
06:08:11|0.00084712
06:08:12|0.00084712
06:08:13|0.0008466
06:08:14|0.0008466
06:08:16|0.00084579
06:08:16|0.0008454
06:08:17|0.0008454
06:08:19|0.00084594
06:08:19|0.00084594
06:08:21|0.00084594
06:08:22|0.00084557
06:08:22|0.00084557
06:08:24|0.00084557
06:08:25|0.00084557
06:08:26|0.00084557
06:08:27|0.00084557
06:08:28|0.00084557
06:08:29|0.00084557
06:08:30|0.00084557
06:08:31|0.00084557
06:08:32|0.00084556
06:08:34|0.00084556
06:08:34|0.00084556
06:08:35|0.00084556
06:08:36|0.00084556
06:08:37|0.00084522
06:08:39|0.00084539
06:08:40|0.00084539
06:08:41|0.00084539
06:08:43|0.00084519
06:08:44|0.00084557
06:08:45|0.00084557
06:08:46|0.00084658
06:08:47|0.00084588
06:08:49|0.00084544
06:08:50|0.00084544
06:08:51|0.00084648
06:08:52|0.00084648
06:08:52|0.00084684
06:08:54|0.00084684
06:08:55|0.00084684
06:08:55|0.00084684
06:08:56|0.00084604
06:08:57|0.00084604
06:08:59|0.00084604
06:09:00|0.00084604
06:09:01|0.00084604
06:09:02|0.00084604
06:09:03|0.00084604
06:09:04|0.00084604
06:09:05|0.00084604
06:09:06|0.00084434
06:09:07|0.00084431
06:09:08|0.00084404
06:09:09|0.00084404
06:09:10|0.00084404
06:09:11|0.00084331
06:09:12|0.00084331
06:09:13|0.00084331
06:09:14|0.00084432
06:09:15|0.00084414
06:09:16|0.00084414
06:09:17|0.00084456
06:09:19|0.00084456
06:09:20|0.00084456
06:09:20|0.00084456
06:09:21|0.00084456
06:09:22|0.00084456
06:09:24|0.00084383
06:09:25|0.00084383
06:09:25|0.00084457
06:09:26|0.00084457
06:09:27|0.00084457
06:09:28|0.00084457
06:09:29|0.00084456
06:09:30|0.00084456
06:09:32|0.00084478
06:09:33|0.00084522
06:09:34|0.00084522
06:09:34|0.00084522
06:09:36|0.00084446
06:09:36|0.00084373
06:09:38|0.00084373
06:09:38|0.00084457
06:09:41|0.00084457
06:09:41|0.00084485
06:09:43|0.0008454
06:09:44|0.00084558
06:09:45|0.00084558
06:09:45|0.00084738
06:09:46|0.00084738
06:09:48|0.0008465
06:09:49|0.00084625
06:09:49|0.00084625
06:09:50|0.00084625
06:09:52|0.00084625
06:09:52|0.00084593
06:09:53|0.00084593
06:09:54|0.00084593
06:09:55|0.00084593
06:09:57|0.00084577
06:09:58|0.0008461
06:09:59|0.0008461
06:10:00|0.0008461
06:10:01|0.0008461
06:10:02|0.00084545
06:10:03|0.0008454
06:10:04|0.0008454
06:10:05|0.0008454
06:10:06|0.00084567
06:10:08|0.0008456
06:10:08|0.00084631
06:10:09|0.00084631
06:10:10|0.00084634
06:10:11|0.00084617
06:10:12|0.00084586
06:10:14|0.0008461
06:10:15|0.00084577
06:10:16|0.00084577
06:10:16|0.00084642
06:10:17|0.00084658
06:10:18|0.00084658
06:10:20|0.00084668
06:10:21|0.00084668
06:10:22|0.00084681
06:10:23|0.00084714
06:10:24|0.00084778
06:10:25|0.00084778
06:10:26|0.00084778
06:10:27|0.00084785
06:10:29|0.00084846
06:10:29|0.0008487
06:10:30|0.00084854
06:10:31|0.00084911
06:10:32|0.00084911
06:10:33|0.00084936
06:10:34|0.00084951
06:10:35|0.00084982
06:10:36|0.00084982
06:10:37|0.00084982
06:10:38|0.0008502
06:10:40|0.00084968
06:10:41|0.00085056
06:10:42|0.00085026
06:10:43|0.00085026
06:10:43|0.00085024
06:10:45|0.00084982
06:10:45|0.00085055
06:10:47|0.0008502
06:10:49|0.00085056
06:10:50|0.00085056
06:10:51|0.00085056
06:10:52|0.00085056
06:10:53|0.00085056
06:10:54|0.00085056
06:10:54|0.00085056
06:10:56|0.00085032
06:10:56|0.00085032
06:10:57|0.00085061
06:10:58|0.00085061
06:10:59|0.00085014
06:11:00|0.00085056
06:11:01|0.00085056
06:11:03|0.00085056
06:11:04|0.00085056
06:11:04|0.00085106
06:11:06|0.00085106
06:11:07|0.00085112
06:11:08|0.00085112
06:11:09|0.00085093
06:11:10|0.00085056
06:11:11|0.00085056
06:11:12|0.00085056
06:11:13|0.00085056
06:11:14|0.00085112
06:11:15|0.00085112
06:11:15|0.00085112
06:11:17|0.00085194
06:11:18|0.00085206
06:11:19|0.00085206
06:11:20|0.00085226
06:11:20|0.0008524
06:11:22|0.00085241
06:11:22|0.0008521
06:11:24|0.0008522
06:11:25|0.0008522
06:11:25|0.00085226
06:11:27|0.00085178
06:11:28|0.00085178
06:11:28|0.00085238
06:11:30|0.00085238
06:11:31|0.00085238
06:11:31|0.00085312
06:11:32|0.00085312
06:11:34|0.00085328
06:11:35|0.00085328
06:11:36|0.00085374
06:11:36|0.00085374
06:11:38|0.00085374
06:11:39|0.00085374
06:11:40|0.00085374
06:11:41|0.00085374
06:11:42|0.00085312
06:11:44|0.00085357
06:11:45|0.00085313
06:11:46|0.00085313
06:11:47|0.00085313
06:11:48|0.00085328
06:11:49|0.00085313
06:11:50|0.00085312
06:11:51|0.00085328
06:11:53|0.00085313
06:11:53|0.00085227
06:11:55|0.00085212
06:11:56|0.00085212
06:11:57|0.0008522
06:11:58|0.0008522
06:11:59|0.0008522
06:11:59|0.00085292
06:12:01|0.00085306
06:12:02|0.00085306
06:12:04|0.00085328
06:12:04|0.00085328
06:12:05|0.00085318
06:12:07|0.00085318
06:12:07|0.00085328
06:12:08|0.00085315
06:12:10|0.00085315
06:12:11|0.00085328
06:12:12|0.00085328
06:12:13|0.00085315
06:12:14|0.00085315
06:12:15|0.00085315
06:12:16|0.00085326
06:12:17|0.00085326
06:12:19|0.00085326
06:12:19|0.00085319
06:12:21|0.00085328
06:12:21|0.00085408
06:12:23|0.00085374
06:12:23|0.00085374
06:12:25|0.00085374
06:12:25|0.00085315
06:12:26|0.0008529
06:12:27|0.0008529
06:12:28|0.00085264
06:12:29|0.00085264
06:12:30|0.00085368
06:12:32|0.00085376
06:12:33|0.000854
06:12:33|0.000854
06:12:35|0.000854
06:12:36|0.000854
06:12:37|0.000854
06:12:38|0.000854
06:12:39|0.000854
06:12:40|0.000854
06:12:41|0.000854
06:12:42|0.000854
06:12:44|0.00085436
06:12:44|0.00085436
06:12:45|0.00085512
06:12:46|0.00085512
06:12:47|0.00085512
06:12:49|0.00085512
06:12:50|0.0008544
06:12:50|0.0008544
06:12:52|0.0008544
06:12:53|0.0008544
06:12:54|0.0008544
06:12:54|0.0008544
06:12:56|0.0008544
06:12:56|0.0008544
06:12:58|0.0008544
06:12:59|0.00085466
06:13:00|0.00085466
06:13:01|0.00085466
06:13:02|0.00085496
06:13:03|0.00085479
06:13:04|0.00085479
06:13:05|0.00085403
06:13:06|0.000854
06:13:07|0.000854
06:13:08|0.000854
06:13:09|0.00085375
06:13:11|0.00085367
06:13:11|0.00085367
06:13:13|0.00085453
06:13:14|0.00085453
06:13:15|0.00085439
06:13:15|0.00085439
06:13:17|0.00085439
06:13:18|0.00085439
06:13:18|0.00085439
06:13:20|0.00085439
06:13:20|0.00085416
06:13:22|0.00085416
06:13:23|0.00085416
06:13:24|0.00085416
06:13:24|0.00085416
06:13:26|0.00085416
06:13:27|0.00085416
06:13:28|0.00085416
06:13:28|0.00085416
06:13:30|0.00085416
06:13:30|0.00085416
06:13:32|0.00085416
06:13:33|0.00085416
06:13:34|0.00085416
06:13:35|0.00085416
06:13:36|0.00085382
06:13:37|0.00085345
06:13:38|0.00085345
06:13:39|0.00085365
06:13:40|0.00085365
06:13:41|0.00085365
06:13:42|0.00085365
06:13:43|0.00085365
06:13:45|0.00085366
06:13:46|0.00085366
06:13:47|0.00085366
06:13:48|0.0008538
06:13:49|0.0008538
06:13:50|0.0008538
06:13:51|0.0008538
06:13:52|0.0008538
06:13:53|0.0008538
06:13:54|0.0008538
06:13:55|0.0008538
06:13:57|0.0008538
06:13:58|0.00085377
06:13:59|0.00085368
06:14:00|0.00085368
06:14:01|0.00085376
06:14:02|0.00085376
06:14:02|0.00085376
06:14:03|0.0008544
06:14:05|0.00085471
06:14:06|0.00085471
06:14:07|0.00085471
06:14:08|0.00085367
06:14:09|0.00085338
06:14:10|0.00085365
06:14:11|0.00085365
06:14:12|0.00085365
06:14:13|0.00085365
06:14:14|0.00085365
06:14:15|0.00085365
06:14:16|0.00085327
06:14:17|0.00085327
06:14:19|0.00085327
06:14:19|0.00085367
06:14:21|0.00085367
06:14:21|0.00085367
06:14:22|0.00085367
06:14:24|0.00085367
06:14:25|0.00085416
06:14:25|0.00085416
06:14:26|0.00085471
06:14:27|0.00085471
06:14:28|0.00085501
06:14:29|0.000855
06:14:30|0.000855
06:14:32|0.00085488
06:14:33|0.00085488
06:14:33|0.00085488
06:14:34|0.00085488
06:14:35|0.00085499
06:14:36|0.000855
06:14:37|0.000855
06:14:38|0.000855
06:14:39|0.000855
06:14:41|0.000855
06:14:42|0.000855
06:14:43|0.000855
06:14:44|0.000855
06:14:46|0.00085519
06:14:47|0.00085511
06:14:47|0.00085511
06:14:48|0.00085511
06:14:49|0.00085493
06:14:51|0.0008553
06:14:51|0.0008553
06:14:53|0.0008553
06:14:53|0.0008553
06:14:55|0.0008553
06:14:55|0.0008553
06:14:57|0.0008553
06:14:57|0.0008553
06:14:59|0.00085571
06:15:00|0.00085571
06:15:01|0.00085571
06:15:02|0.00085603
06:15:03|0.00085577
06:15:04|0.00085591
06:15:06|0.00085603
06:15:06|0.00085603
06:15:07|0.00085637
06:15:09|0.00085612
06:15:10|0.00085612
06:15:10|0.00085609
06:15:11|0.00085609
06:15:12|0.00085609
06:15:14|0.00085609
06:15:14|0.00085609
06:15:15|0.00085609
06:15:16|0.00085609
06:15:17|0.00085609
06:15:18|0.00085609
06:15:19|0.00085519
06:15:20|0.00085519
06:15:21|0.00085519
06:15:23|0.00085513
06:15:23|0.00085543
06:15:24|0.00085543
06:15:25|0.00085543
06:15:26|0.0008554
06:15:27|0.0008554
06:15:28|0.0008554
06:15:29|0.0008554
06:15:30|0.0008554
06:15:31|0.00085558
06:15:33|0.0008556
06:15:34|0.0008556
06:15:34|0.0008556
06:15:35|0.00085545
06:15:37|0.00085511
06:15:38|0.00085511
06:15:39|0.00085511
06:15:39|0.00085511
06:15:41|0.0008551
06:15:42|0.00085477
06:15:42|0.00085488
06:15:45|0.00085488
06:15:46|0.00085452
06:15:48|0.00085452
06:15:49|0.00085452
06:15:49|0.00085416
06:15:50|0.00085416
06:15:51|0.00085492
06:15:52|0.00085493
06:15:54|0.00085493
06:15:55|0.0008556
06:15:56|0.00085571
06:15:57|0.00085571
06:15:58|0.00085571
06:15:59|0.00085571
06:16:00|0.00085582
06:16:01|0.00085605
06:16:02|0.00085605
06:16:03|0.00085595
06:16:04|0.00085523
06:16:05|0.00085516
06:16:06|0.00085487
06:16:07|0.00085516
06:16:08|0.00085512
06:16:10|0.00085512
06:16:11|0.00085512
06:16:11|0.00085512
06:16:13|0.00085504
06:16:14|0.00085504
06:16:14|0.00085504
06:16:16|0.00085504
06:16:16|0.00085495
06:16:18|0.00085495
06:16:19|0.00085451
06:16:20|0.00085472
06:16:21|0.00085472
06:16:22|0.00085472
06:16:23|0.00085503
06:16:24|0.00085503
06:16:25|0.00085496
06:16:26|0.00085496
06:16:27|0.00085472
06:16:28|0.00085496
06:16:29|0.00085536
06:16:30|0.00085569
06:16:31|0.00085517
06:16:32|0.00085517
06:16:33|0.00085517
06:16:34|0.00085517
06:16:35|0.00085552
06:16:36|0.0008555
06:16:37|0.0008555
06:16:39|0.00085564
06:16:39|0.00085564
06:16:41|0.00085516
06:16:41|0.00085516
06:16:42|0.00085516
06:16:43|0.00085516
06:16:44|0.00085525
06:16:45|0.00085525
06:16:47|0.00085525
06:16:47|0.00085525
06:16:50|0.00085525
06:16:51|0.00085525
06:16:51|0.00085525
06:16:53|0.00085525
06:16:53|0.00085525
06:16:55|0.00085525
06:16:56|0.000855
06:16:57|0.00085472
06:16:58|0.00085472
06:16:58|0.00085415
06:17:00|0.00085381
06:17:00|0.00085381
06:17:01|0.00085381
06:17:03|0.000854
06:17:03|0.0008542
06:17:05|0.00085328
06:17:05|0.00085342
06:17:07|0.00085342
06:17:08|0.00085342
06:17:09|0.00085375
06:17:09|0.00085392
06:17:10|0.00085392
06:17:11|0.00085416
06:17:12|0.00085416
06:17:13|0.00085341
06:17:14|0.00085341
06:17:16|0.0008541
06:17:17|0.00085408
06:17:18|0.00085408
06:17:20|0.00085408
06:17:20|0.00085388
06:17:22|0.00085388
06:17:22|0.00085343
06:17:24|0.00085302
06:17:24|0.00085302
06:17:25|0.00085302
06:17:26|0.00085302
06:17:27|0.00085302
06:17:28|0.00085302
06:17:29|0.00085302
06:17:30|0.00085302
06:17:31|0.00085341
06:17:32|0.00085341
06:17:33|0.00085392
06:17:34|0.00085392
06:17:36|0.00085393
06:17:36|0.00085329
06:17:38|0.00085329
06:17:39|0.00085329
06:17:39|0.00085329
06:17:41|0.00085329
06:17:42|0.00085303
06:17:43|0.00085335
06:17:43|0.00085357
06:17:45|0.00085357
06:17:46|0.00085357
06:17:46|0.00085357
06:17:48|0.00085357
06:17:49|0.00085357
06:17:49|0.00085301
06:17:50|0.00085301
06:17:52|0.00085301
06:17:53|0.00085301
06:17:54|0.00085301
06:17:55|0.00085301
06:17:56|0.00085301
06:17:57|0.00085301
06:17:58|0.00085301
06:17:59|0.00085301
06:18:00|0.000853
06:18:01|0.000853
06:18:02|0.000853
06:18:03|0.000853
06:18:04|0.000853
06:18:06|0.000853
06:18:06|0.00085255
06:18:07|0.00085255
06:18:08|0.00085296
06:18:09|0.00085296
06:18:10|0.00085296
06:18:11|0.00085296
06:18:13|0.00085296
06:18:14|0.00085287
06:18:14|0.00085328
06:18:15|0.00085328
06:18:17|0.00085328
06:18:18|0.00085328
06:18:19|0.00085328
06:18:20|0.00085328
06:18:21|0.00085328
06:18:21|0.00085329
06:18:22|0.00085303
06:18:24|0.00085285
06:18:25|0.00085302
06:18:26|0.00085302
06:18:27|0.00085302
06:18:28|0.00085285
06:18:29|0.00085294
06:18:30|0.00085294
06:18:31|0.0008524
06:18:31|0.0008524
06:18:33|0.0008524
06:18:34|0.00085213
06:18:34|0.000852
06:18:35|0.00085201
06:18:37|0.000852
06:18:37|0.000852
06:18:39|0.00085121
06:18:40|0.00085114
06:18:40|0.00085114
06:18:42|0.00085135
06:18:43|0.00085135
06:18:43|0.00085135
06:18:45|0.00085135
06:18:46|0.00085135
06:18:47|0.00085135
06:18:48|0.00085127
06:18:50|0.00085127
06:18:50|0.00085127
06:18:52|0.00085139
06:18:52|0.00085208
06:18:53|0.00085208
06:18:54|0.00085208
06:18:56|0.0008521
06:18:56|0.0008521
06:18:57|0.0008521
06:18:59|0.0008521
06:19:00|0.0008521
06:19:00|0.0008521
06:19:01|0.0008521
06:19:02|0.0008521
06:19:03|0.0008521
06:19:04|0.00085145
06:19:05|0.00085145
06:19:06|0.00085145
06:19:08|0.00085145
06:19:09|0.00085158
06:19:09|0.00085158
06:19:10|0.00085158
06:19:12|0.00085158
06:19:13|0.00085188
06:19:13|0.00085189
06:19:15|0.00085238
06:19:15|0.00085238
06:19:17|0.00085238
06:19:18|0.00085268
06:19:18|0.00085259
06:19:20|0.00085259
06:19:21|0.00085241
06:19:22|0.00085301
06:19:23|0.00085351
06:19:24|0.00085351
06:19:25|0.00085277
06:19:26|0.00085277
06:19:27|0.00085277
06:19:28|0.00085277
06:19:29|0.00085161
06:19:30|0.00085189
06:19:31|0.00085189
06:19:32|0.00085189
06:19:33|0.00085189
06:19:34|0.00085166
06:19:35|0.00085192
06:19:36|0.00085192
06:19:37|0.00085192
06:19:38|0.00085192
06:19:39|0.00085158
06:19:40|0.00085135
06:19:41|0.00085127
06:19:42|0.00085127
06:19:43|0.00085127
06:19:44|0.00085127
06:19:45|0.00085129
06:19:46|0.00085148
06:19:47|0.00085148
06:19:48|0.00085148
06:19:49|0.00085148
06:19:50|0.00085127
06:19:52|0.00085127
06:19:53|0.00085127
06:19:53|0.00085127
06:19:55|0.00085127
06:19:56|0.00085127
06:19:57|0.00085127
06:19:58|0.00085127
06:19:59|0.00085127
06:20:00|0.00085127
06:20:00|0.00085127
06:20:01|0.00085127
06:20:03|0.00085127
06:20:04|0.00085136
06:20:05|0.00085136
06:20:06|0.00085127
06:20:07|0.00085127
06:20:08|0.00085127
06:20:09|0.00085056
06:20:10|0.00085043
06:20:11|0.00085043
06:20:12|0.00085043
06:20:13|0.00085043
06:20:14|0.00085001
06:20:16|0.00085045
06:20:16|0.00085071
06:20:18|0.00085071
06:20:18|0.00085071
06:20:20|0.00085071
06:20:20|0.00085071
06:20:21|0.00085071
06:20:22|0.00085071
06:20:24|0.00085071
06:20:24|0.0008502
06:20:26|0.00085071
06:20:26|0.00085071
06:20:27|0.00085071
06:20:28|0.00085071
06:20:30|0.00085096
06:20:30|0.00085143
06:20:31|0.00085165
06:20:32|0.00085165
06:20:33|0.0008512
06:20:35|0.00085032
06:20:36|0.00085032
06:20:37|0.00085032
06:20:37|0.00085032
06:20:38|0.00085032
06:20:40|0.00085
06:20:40|0.00085
06:20:42|0.00085056
06:20:43|0.00085047
06:20:43|0.00085047
06:20:45|0.00085047
06:20:46|0.00084941
06:20:47|0.00084941
06:20:47|0.00084992
06:20:48|0.00084944
06:20:50|0.0008492
06:20:52|0.0008492
06:20:52|0.0008492
06:20:54|0.0008499
06:20:55|0.00084936
06:20:56|0.00084936
06:20:57|0.00084936
06:20:58|0.00084936
06:20:59|0.00084936
06:21:00|0.00084936
06:21:02|0.00084936
06:21:03|0.00084881
06:21:04|0.00084881
06:21:04|0.00084926
06:21:06|0.00084926
06:21:07|0.00084936
06:21:08|0.00084936
06:21:09|0.00084991
06:21:10|0.00084991
06:21:11|0.00084972
06:21:12|0.00084955
06:21:13|0.00084955
06:21:14|0.00084976
06:21:15|0.00084976
06:21:16|0.0008486
06:21:17|0.0008486
06:21:18|0.0008486
06:21:19|0.00084825
06:21:20|0.00084813
06:21:21|0.00084813
06:21:22|0.00084832
06:21:23|0.00084846
06:21:24|0.00084832
06:21:25|0.00084839
06:21:26|0.00084839
06:21:27|0.00084839
06:21:28|0.0008488
06:21:29|0.00084967
06:21:30|0.00084904
06:21:31|0.00084904
06:21:32|0.00084904
06:21:33|0.00084827
06:21:34|0.00084827
06:21:35|0.00084827
06:21:36|0.00084827
06:21:37|0.00084887
06:21:38|0.00084887
06:21:39|0.00084887
06:21:40|0.00084887
06:21:41|0.00084887
06:21:42|0.00084887
06:21:43|0.00084887
06:21:44|0.00084887
06:21:45|0.00084887
06:21:46|0.00084887
06:21:47|0.00084887
06:21:48|0.00084887
06:21:49|0.00084887
06:21:50|0.00084888
06:21:51|0.00084942
06:21:53|0.00084942
06:21:54|0.00084942
06:21:54|0.00084942
06:21:56|0.0008491
06:21:57|0.00084941
06:21:57|0.00084941
06:21:59|0.00084941
06:22:00|0.00084941
06:22:00|0.00084942
06:22:02|0.00084958
06:22:03|0.00084942
06:22:04|0.00084954
06:22:05|0.00084941
06:22:06|0.00084941
06:22:07|0.00084941
06:22:08|0.00084941
06:22:09|0.00084941
06:22:10|0.00084941
06:22:11|0.00084941
06:22:12|0.00084976
06:22:13|0.00085016
06:22:14|0.00085008
06:22:15|0.00085032
06:22:16|0.00085032
06:22:17|0.00085032
06:22:18|0.00085064
06:22:19|0.00085064
06:22:20|0.00085054
06:22:21|0.00085054
06:22:22|0.00085054
06:22:23|0.00085054
06:22:24|0.00085054
06:22:26|0.00085024
06:22:26|0.0008504
06:22:27|0.0008504
06:22:28|0.00085072
06:22:29|0.00085072
06:22:30|0.00085087
06:22:31|0.0008508
06:22:32|0.0008511
06:22:33|0.0008511
06:22:35|0.00085048
06:22:35|0.00085048
06:22:37|0.00085046
06:22:38|0.00085011
06:22:39|0.00085041
06:22:40|0.00085041
06:22:41|0.00085041
06:22:41|0.00085041
06:22:43|0.00085041
06:22:43|0.00085
06:22:45|0.00084964
06:22:46|0.00084964
06:22:47|0.00084964
06:22:48|0.00084984
06:22:48|0.00084984
06:22:49|0.00085039
06:22:51|0.00085039
06:22:51|0.00085039
06:22:53|0.00085036
06:22:55|0.00085079
06:22:56|0.00085079
06:22:57|0.00085023
06:22:58|0.00085112
06:22:59|0.00085167
06:22:59|0.000852
06:23:01|0.000852
06:23:02|0.000852
06:23:02|0.00085176
06:23:04|0.00085176
06:23:04|0.00085176
06:23:06|0.00085176
06:23:07|0.00085176
06:23:08|0.00085176
06:23:09|0.00085176
06:23:09|0.00085176
06:23:10|0.00085206
06:23:12|0.00085177
06:23:13|0.00085244
06:23:14|0.00085244
06:23:14|0.00085244
06:23:15|0.00085199
06:23:17|0.00085199
06:23:18|0.00085199
06:23:19|0.00085199
06:23:20|0.00085199
06:23:21|0.00085199
06:23:22|0.00085199
06:23:23|0.00085177
06:23:24|0.00085177
06:23:25|0.00085177
06:23:26|0.000851
06:23:27|0.000851
06:23:28|0.000851
06:23:29|0.000851
06:23:30|0.00085119
06:23:31|0.00085119
06:23:32|0.00085126
06:23:33|0.00085126
06:23:34|0.00085126
06:23:35|0.00085126
06:23:36|0.00085112
06:23:37|0.00085112
06:23:38|0.00085112
06:23:39|0.00085124
06:23:40|0.00085157
06:23:41|0.00085208
06:23:42|0.00085208
06:23:43|0.00085224
06:23:44|0.00085208
06:23:45|0.00085208
06:23:46|0.00085208
06:23:47|0.00085208
06:23:48|0.00085184
06:23:49|0.00085184
06:23:50|0.00085184
06:23:51|0.00085184
06:23:52|0.00085228
06:23:53|0.00085228
06:23:54|0.00085228
06:23:55|0.00085228
06:23:57|0.00085223
06:23:58|0.00085223
06:23:59|0.00085296
06:23:59|0.00085296
06:24:01|0.00085296
06:24:01|0.00085207
06:24:02|0.00085184
06:24:05|0.00085184
06:24:05|0.00085184
06:24:06|0.00085184
06:24:08|0.00085184
06:24:08|0.00085184
06:24:09|0.00085184
06:24:11|0.00085184
06:24:11|0.00085224
06:24:12|0.0008515
06:24:14|0.0008515
06:24:14|0.0008515
06:24:15|0.0008515
06:24:16|0.0008515
06:24:17|0.0008515
06:24:18|0.0008515
06:24:19|0.0008515
06:24:20|0.0008515
06:24:21|0.0008518
06:24:22|0.000852
06:24:23|0.000852
06:24:25|0.000852
06:24:25|0.000852
06:24:26|0.00085221
06:24:27|0.00085342
06:24:29|0.00085342
06:24:30|0.00085342
06:24:31|0.00085342
06:24:32|0.00085342
06:24:33|0.00085342
06:24:34|0.00085342
06:24:35|0.00085342
06:24:36|0.00085342
06:24:37|0.00085327
06:24:38|0.00085327
06:24:39|0.00085327
06:24:40|0.00085327
06:24:42|0.00085284
06:24:42|0.00085312
06:24:43|0.00085312
06:24:44|0.00085312
06:24:45|0.00085312
06:24:46|0.0008532
06:24:47|0.0008532
06:24:48|0.0008532
06:24:49|0.0008532
06:24:50|0.00085281
06:24:51|0.00085281
06:24:52|0.00085287
06:24:53|0.00085287
06:24:55|0.00085235
06:24:56|0.00085246
06:24:57|0.00085246
06:24:58|0.00085294
06:24:59|0.00085294
06:25:00|0.00085293
06:25:00|0.00085293
06:25:01|0.00085293
06:25:03|0.00085293
06:25:04|0.00085293
06:25:06|0.00085235
06:25:07|0.00085156
06:25:08|0.00085156
06:25:09|0.00085184
06:25:10|0.00085156
06:25:11|0.00085156
06:25:12|0.00085156
06:25:13|0.00085156
06:25:14|0.00085156
06:25:15|0.00085156
06:25:16|0.00085156
06:25:17|0.0008512
06:25:18|0.0008512
06:25:19|0.0008512
06:25:20|0.0008512
06:25:21|0.0008512
06:25:22|0.0008512
06:25:23|0.0008512
06:25:24|0.00085156
06:25:25|0.00085191
06:25:26|0.00085191
06:25:27|0.00085191
06:25:28|0.00085191
06:25:30|0.00085191
06:25:30|0.00085191
06:25:31|0.00085216
06:25:32|0.00085203
06:25:34|0.00085203
06:25:34|0.0008522
06:25:35|0.0008522
06:25:36|0.00085193
06:25:37|0.00085256
06:25:38|0.00085284
06:25:39|0.0008523
06:25:40|0.00085227
06:25:41|0.00085227
06:25:42|0.00085227
06:25:43|0.00085227
06:25:44|0.00085171
06:25:46|0.00085171
06:25:47|0.00085171
06:25:47|0.00085191
06:25:49|0.00085191
06:25:49|0.0008519
06:25:51|0.0008519
06:25:52|0.0008519
06:25:53|0.0008519
06:25:54|0.0008519
06:25:55|0.00085176
06:25:57|0.00085176
06:25:57|0.0008516
06:25:58|0.0008516
06:26:00|0.0008516
06:26:01|0.0008516
06:26:02|0.00085099
06:26:03|0.00085099
06:26:04|0.00085099
06:26:05|0.00085099
06:26:06|0.00085099
06:26:07|0.00085036
06:26:09|0.00085024
06:26:10|0.00085023
06:26:10|0.00085023
06:26:11|0.00085023
06:26:12|0.00085
06:26:13|0.00084978
06:26:15|0.00084978
06:26:15|0.00085032
06:26:16|0.0008505
06:26:17|0.0008505
06:26:19|0.0008505
06:26:19|0.0008505
06:26:21|0.00085092
06:26:21|0.00085092
06:26:22|0.00085092
06:26:24|0.00085092
06:26:24|0.00085091
06:26:25|0.00085091
06:26:26|0.0008505
06:26:27|0.00085096
06:26:29|0.00085094
06:26:29|0.00085085
06:26:31|0.00085056
06:26:32|0.00084982
06:26:33|0.00084982
06:26:33|0.00084982
06:26:35|0.00084982
06:26:35|0.00084982
06:26:37|0.00084982
06:26:37|0.00085071
06:26:38|0.00085071
06:26:39|0.00085041
06:26:40|0.0008505
06:26:42|0.00085068
06:26:42|0.00085068
06:26:43|0.00085029
06:26:44|0.00085029
06:26:45|0.00085026
06:26:47|0.00085026
06:26:47|0.00085068
06:26:48|0.00085068
06:26:49|0.00085039
06:26:51|0.00085099
06:26:51|0.00085131
06:26:52|0.0008514
06:26:54|0.00085149
06:26:54|0.00085149
06:26:55|0.00085158
06:26:58|0.00085158
06:26:59|0.00085158
06:27:00|0.00085149
06:27:01|0.00085149
06:27:02|0.00085149
06:27:03|0.00085149
06:27:05|0.00085149
06:27:05|0.0008517
06:27:07|0.0008517
06:27:07|0.0008517
06:27:08|0.00085157
06:27:09|0.00085213
06:27:10|0.00085206
06:27:12|0.00085206
06:27:12|0.00085206
06:27:13|0.00085206
06:27:15|0.00085206
06:27:15|0.00085236
06:27:17|0.00085236
06:27:17|0.00085236
06:27:18|0.00085236
06:27:19|0.00085236
06:27:20|0.00085236
06:27:21|0.00085199
06:27:22|0.00085201
06:27:23|0.0008528
06:27:24|0.0008528
06:27:26|0.0008528
06:27:26|0.00085241
06:27:27|0.00085214
06:27:29|0.00085214
06:27:30|0.00085184
06:27:30|0.00085183
06:27:31|0.00085149
06:27:32|0.00085149
06:27:33|0.00085149
06:27:34|0.00085149
06:27:35|0.00085149
06:27:37|0.00085219
06:27:37|0.00085219
06:27:39|0.00085219
06:27:40|0.00085219
06:27:40|0.00085219
06:27:41|0.00085047
06:27:42|0.00085047
06:27:43|0.00085085
06:27:44|0.00085067
06:27:45|0.00085067
06:27:46|0.00084985
06:27:48|0.00084967
06:27:48|0.00084967
06:27:49|0.00084967
06:27:51|0.00084967
06:27:51|0.00084967
06:27:52|0.00084967
06:27:53|0.00084967
06:27:54|0.00084967
06:27:55|0.00084967
06:27:57|0.00084967
06:27:57|0.00084967
06:27:58|0.00084967
06:28:00|0.00084967
06:28:01|0.00084954
06:28:02|0.00084954
06:28:02|0.00084931
06:28:04|0.00084973
06:28:05|0.00084973
06:28:06|0.00084973
06:28:07|0.00084973
06:28:08|0.00084973
06:28:09|0.00084973
06:28:11|0.00084973
06:28:12|0.00084973
06:28:13|0.00084973
06:28:15|0.00084973
06:28:15|0.00084973
06:28:16|0.00084973
06:28:17|0.00084973
06:28:19|0.00084973
06:28:20|0.00084973
06:28:20|0.00084973
06:28:21|0.0008494
06:28:23|0.0008494
06:28:23|0.0008494
06:28:25|0.0008494
06:28:26|0.00084928
06:28:27|0.00084923
06:28:28|0.00084923
06:28:29|0.00084923
06:28:31|0.00084923
06:28:31|0.00084923
06:28:33|0.00084923
06:28:34|0.00084923
06:28:35|0.00084923
06:28:36|0.00084901
06:28:37|0.00084877
06:28:38|0.00084868
06:28:39|0.00084868
06:28:40|0.00084848
06:28:41|0.00084849
06:28:42|0.00084853
06:28:43|0.00084853
06:28:44|0.00084853
06:28:45|0.00084853
06:28:46|0.00084853
06:28:47|0.00084896
06:28:48|0.00084896
06:28:49|0.00084896
06:28:50|0.00084896
06:28:51|0.00084896
06:28:52|0.00084896
06:28:53|0.00084896
06:28:54|0.00084877
06:28:55|0.00084877
06:28:56|0.00084877
06:28:57|0.00084877
06:28:58|0.00084869
06:28:59|0.00084869
06:29:00|0.00084869
06:29:01|0.00084869
06:29:02|0.00084869
06:29:03|0.00084878
06:29:04|0.00084834
06:29:05|0.00084834
06:29:06|0.00084834
06:29:08|0.00084863
06:29:08|0.00084863
06:29:10|0.0008486
06:29:10|0.00084861
06:29:11|0.00084861
06:29:13|0.00084868
06:29:13|0.00084879
06:29:15|0.00084942
06:29:16|0.00084942
06:29:17|0.00084942
06:29:18|0.00084942
06:29:19|0.00084942
06:29:21|0.00084948
06:29:21|0.00084948
06:29:22|0.00084948
06:29:23|0.00084948
06:29:25|0.00084948
06:29:26|0.00084942
06:29:26|0.00084942
06:29:28|0.00084986
06:29:29|0.00084985
06:29:29|0.00084985
06:29:31|0.00084985
06:29:32|0.00084985
06:29:33|0.00084985
06:29:33|0.00084985
06:29:35|0.00084985
06:29:35|0.00084985
06:29:37|0.00084985
06:29:37|0.00084895
06:29:38|0.00084895
06:29:39|0.0008487
06:29:40|0.0008487
06:29:42|0.0008487
06:29:43|0.0008487
06:29:43|0.0008487
06:29:45|0.0008487
06:29:46|0.00084921
06:29:47|0.00084868
06:29:48|0.00084868
06:29:48|0.00084868
06:29:50|0.00084868
06:29:50|0.00084868
06:29:51|0.00084868
06:29:53|0.00084868
06:29:53|0.00084868
06:29:55|0.00084868
06:29:55|0.00084868
06:29:57|0.00084868
06:29:58|0.00084909
06:29:59|0.00084909
06:30:01|0.00084909
06:30:01|0.00084909
06:30:03|0.00084874
06:30:03|0.00084931
06:30:04|0.00084934
06:30:05|0.00084978
06:30:06|0.00085013
06:30:08|0.0008508
06:30:08|0.00085044
06:30:09|0.00085044
06:30:10|0.00085044
06:30:12|0.00085044
06:30:12|0.00085044
06:30:13|0.00085044
06:30:14|0.00085089
06:30:15|0.00085089
06:30:17|0.00085089
06:30:17|0.00085089
06:30:19|0.00085089
06:30:19|0.00085089
06:30:20|0.00085026
06:30:21|0.00084946
06:30:23|0.00084881
06:30:24|0.00084881
06:30:25|0.00084881
06:30:26|0.00084881
06:30:27|0.00084841
06:30:28|0.00084841
06:30:29|0.00084918
06:30:30|0.00084962
06:30:31|0.00084962
06:30:32|0.00084886
06:30:33|0.00084909
06:30:34|0.00084987
06:30:35|0.00084987
06:30:36|0.00084987
06:30:37|0.00084987
06:30:38|0.00084987
06:30:40|0.00084987
06:30:40|0.00085056
06:30:41|0.00085143
06:30:42|0.00085143
06:30:43|0.00085148
06:30:44|0.00085142
06:30:46|0.00085142
06:30:46|0.00085149
06:30:47|0.00085149
06:30:48|0.00085149
06:30:49|0.00085149
06:30:50|0.00085149
06:30:51|0.0008506
06:30:52|0.00085017
06:30:53|0.00085044
06:30:54|0.00085044
06:30:55|0.0008507
06:30:57|0.00085016
06:30:57|0.00085044
06:30:59|0.00085048
06:30:59|0.00085048
06:31:00|0.00085049
06:31:01|0.00085049
06:31:02|0.00085049
06:31:04|0.00085049
06:31:05|0.00085049
06:31:05|0.00085049
06:31:06|0.00085056
06:31:08|0.00085056
06:31:09|0.0008514
06:31:10|0.00085196
06:31:10|0.00085196
06:31:11|0.00085206
06:31:13|0.00085206
06:31:14|0.00085125
06:31:14|0.00085125
06:31:16|0.00085169
06:31:16|0.00085107
06:31:18|0.00085107
06:31:18|0.00085179
06:31:20|0.00085179
06:31:21|0.00085179
06:31:22|0.00085163
06:31:22|0.00085166
06:31:24|0.00085166
06:31:24|0.00085166
06:31:26|0.00085166
06:31:27|0.00085221
06:31:29|0.00085179
06:31:29|0.00085215
06:31:30|0.00085188
06:31:31|0.00085161
06:31:33|0.00085215
06:31:33|0.00085215
06:31:34|0.00085215
06:31:35|0.00085215
06:31:36|0.00085187
06:31:37|0.00085156
06:31:38|0.00085156
06:31:40|0.00085111
06:31:40|0.00085111
06:31:41|0.00085111
06:31:42|0.00085134
06:31:43|0.00085111
06:31:44|0.00085111
06:31:46|0.00085206
06:31:47|0.00085206
06:31:48|0.00085206
06:31:48|0.00085206
06:31:50|0.00085206
06:31:50|0.00085206
06:31:51|0.00085206
06:31:52|0.00085206
06:31:53|0.00085206
06:31:54|0.00085035
06:31:55|0.00085035
06:31:57|0.00085008
06:31:58|0.00085008
06:31:59|0.00085043
06:31:59|0.00085043
06:32:01|0.00085043
06:32:02|0.00085043
06:32:03|0.00085023
06:32:05|0.00085077
06:32:05|0.00085076
06:32:07|0.00085107
06:32:07|0.00085107
06:32:09|0.0008508
06:32:10|0.00085088
06:32:12|0.00085106
06:32:12|0.00085106
06:32:13|0.00085134
06:32:14|0.00085134
06:32:15|0.00085145
06:32:17|0.00085145
06:32:17|0.00085222
06:32:18|0.00085224
06:32:19|0.00085224
06:32:20|0.00085224
06:32:21|0.00085224
06:32:23|0.00085224
06:32:24|0.00085224
06:32:24|0.00085107
06:32:25|0.00085107
06:32:27|0.00085107
06:32:27|0.00085082
06:32:28|0.00085082
06:32:29|0.00085082
06:32:30|0.00085082
06:32:32|0.00085082
06:32:33|0.00085082
06:32:33|0.00085082
06:32:34|0.00085107
06:32:36|0.00085049
06:32:36|0.00085048
06:32:37|0.00085069
06:32:38|0.00085035
06:32:39|0.00085035
06:32:41|0.00085037
06:32:41|0.00085037
06:32:42|0.00085037
06:32:43|0.00085125
06:32:45|0.00085131
06:32:45|0.00085131
06:32:46|0.0008516
06:32:47|0.0008516
06:32:48|0.0008516
06:32:50|0.00085122
06:32:51|0.00085122
06:32:52|0.00085122
06:32:52|0.00085095
06:32:53|0.00085095
06:32:55|0.00085095
06:32:56|0.0008505
06:32:57|0.0008505
06:32:58|0.0008505
06:32:58|0.0008505
06:32:59|0.0008505
06:33:00|0.0008505
06:33:02|0.0008505
06:33:03|0.00085099
06:33:04|0.00085076
06:33:05|0.00085076
06:33:07|0.00085076
06:33:07|0.00085064
06:33:09|0.00085064
06:33:10|0.00085064
06:33:11|0.00085064
06:33:12|0.00085064
06:33:14|0.00085064
06:33:15|0.00085064
06:33:15|0.00085064
06:33:17|0.00085064
06:33:17|0.00085084
06:33:19|0.00085084
06:33:20|0.00085059
06:33:21|0.00085059
06:33:22|0.0008506
06:33:23|0.00085118
06:33:24|0.00085107
06:33:25|0.00085107
06:33:26|0.00085162
06:33:27|0.00085162
06:33:28|0.00085162
06:33:29|0.00085162
06:33:30|0.00085205
06:33:31|0.00085205
06:33:32|0.00085174
06:33:33|0.00085174
06:33:34|0.00085174
06:33:35|0.00085174
06:33:36|0.00085174
06:33:37|0.00085174
06:33:38|0.00085174
06:33:39|0.00085224
06:33:40|0.00085224
06:33:41|0.00085231
06:33:42|0.00085231
06:33:43|0.00085231
06:33:44|0.00085231
06:33:45|0.00085231
06:33:46|0.00085215
06:33:47|0.00085223
06:33:48|0.00085223
06:33:49|0.00085233
06:33:50|0.00085233
06:33:51|0.00085233
06:33:53|0.00085233
06:33:54|0.00085233
06:33:54|0.00085296
06:33:55|0.00085268
06:33:56|0.00085268
06:33:58|0.00085268
06:33:58|0.00085268
06:34:00|0.0008528
06:34:01|0.00085201
06:34:01|0.00085201
06:34:03|0.00085209
06:34:04|0.00085209
06:34:05|0.00085287
06:34:06|0.00085287
06:34:07|0.00085233
06:34:09|0.00085233
06:34:09|0.00085287
06:34:11|0.00085291
06:34:11|0.00085313
06:34:13|0.00085313
06:34:13|0.00085323
06:34:15|0.00085323
06:34:15|0.00085323
06:34:16|0.00085323
06:34:17|0.00085323
06:34:18|0.00085327
06:34:19|0.00085394
06:34:20|0.00085394
06:34:21|0.00085394
06:34:23|0.00085367
06:34:23|0.00085367
06:34:25|0.00085367
06:34:26|0.00085367
06:34:26|0.00085399
06:34:28|0.00085399
06:34:28|0.00085399
06:34:30|0.00085399
06:34:31|0.00085338
06:34:32|0.00085332
06:34:32|0.00085332
06:34:34|0.00085332
06:34:34|0.00085248
06:34:35|0.00085192
06:34:36|0.00085177
06:34:38|0.00085139
06:34:38|0.00085139
06:34:40|0.00085139
06:34:41|0.00085176
06:34:41|0.00085176
06:34:42|0.00085135
06:34:43|0.00085156
06:34:45|0.00085156
06:34:46|0.00085134
06:34:47|0.00085134
06:34:48|0.00085134
06:34:48|0.00085134
06:34:49|0.00085134
06:34:51|0.00085137
06:34:52|0.00085137
06:34:53|0.00085137
06:34:53|0.00085137
06:34:54|0.00085137
06:34:55|0.00085137
06:34:57|0.00085137
06:34:58|0.00085137
06:34:59|0.00085137
06:35:00|0.00085137
06:35:00|0.00085137
06:35:01|0.00085141
06:35:03|0.00085101
06:35:04|0.00085101
06:35:05|0.00085101
06:35:06|0.00085101
06:35:07|0.00085101
06:35:08|0.00085101
06:35:09|0.00085101
06:35:10|0.00085101
06:35:11|0.00085116
06:35:12|0.00085116
06:35:13|0.00085116
06:35:14|0.00085116
06:35:15|0.00085116
06:35:16|0.00085116
06:35:17|0.00085134
06:35:18|0.00085134
06:35:19|0.00085134
06:35:20|0.00085113
06:35:21|0.00085113
06:35:22|0.00085113
06:35:23|0.00085116
06:35:24|0.00085116
06:35:25|0.00085127
06:35:26|0.00085127
06:35:27|0.00085127
06:35:28|0.00085127
06:35:29|0.00085127
06:35:30|0.00085127
06:35:31|0.00085127
06:35:32|0.00085127
06:35:33|0.00085127
06:35:34|0.00085133
06:35:35|0.00085133
06:35:36|0.00085133
06:35:37|0.00085133
06:35:38|0.00085084
06:35:39|0.00085031
06:35:40|0.00085001
06:35:42|0.00085026
06:35:42|0.00085026
06:35:43|0.00085053
06:35:44|0.00085053
06:35:45|0.00085053
06:35:46|0.00084924
06:35:48|0.00084971
06:35:48|0.00084971
06:35:49|0.00084971
06:35:50|0.00084971
06:35:51|0.00084971
06:35:52|0.00084999
06:35:53|0.00084999
06:35:54|0.00084999
06:35:55|0.00084999
06:35:56|0.00084999
06:35:57|0.00084999
06:35:58|0.00084999
06:35:59|0.00084999
06:36:00|0.00085026
06:36:01|0.00085044
06:36:02|0.00085044
06:36:03|0.0008497
06:36:05|0.0008497
06:36:06|0.00085017
06:36:07|0.00085017
06:36:08|0.00085017
06:36:09|0.00085017
06:36:10|0.00085017
06:36:11|0.00085017
06:36:12|0.00085017
06:36:13|0.00085017
06:36:14|0.00085017
06:36:15|0.00084979
06:36:16|0.00084979
06:36:18|0.00084963
06:36:19|0.00084963
06:36:20|0.00084963
06:36:20|0.00084963
06:36:22|0.00084971
06:36:23|0.00084891
06:36:24|0.00084878
06:36:25|0.0008489
06:36:26|0.00084932
06:36:27|0.00084932
06:36:28|0.00084932
06:36:29|0.00084932
06:36:30|0.00084932
06:36:31|0.00084932
06:36:32|0.00084932
06:36:33|0.00084932
06:36:34|0.00084932
06:36:35|0.00084862
06:36:36|0.00084862
06:36:37|0.00084862
06:36:38|0.00084887
06:36:39|0.00084887
06:36:40|0.00084887
06:36:41|0.0008488
06:36:42|0.00084819
06:36:43|0.00084878
06:36:44|0.00084878
06:36:45|0.00084878
06:36:46|0.0008487
06:36:47|0.00084914
06:36:48|0.00084908
06:36:49|0.00084908
06:36:50|0.00084929
06:36:51|0.00084927
06:36:52|0.00084927
06:36:53|0.00084927
06:36:54|0.00084927
06:36:55|0.00084898
06:36:56|0.00084907
06:36:57|0.00084909
06:36:58|0.00084909
06:36:59|0.00084879
06:37:00|0.00084879
06:37:01|0.00084908
06:37:02|0.00084899
06:37:03|0.00084899
06:37:04|0.000849
06:37:06|0.000849
06:37:08|0.00084917
06:37:09|0.00084917
06:37:09|0.00084971
06:37:11|0.00084971
06:37:12|0.00084971
06:37:12|0.0008489
06:37:14|0.0008487
06:37:14|0.0008487
06:37:17|0.0008487
06:37:17|0.00084908
06:37:18|0.00084908
06:37:20|0.00084908
06:37:21|0.00084909
06:37:22|0.00084909
06:37:23|0.0008487
06:37:24|0.0008487
06:37:25|0.0008487
06:37:25|0.0008487
06:37:26|0.0008487
06:37:27|0.0008487
06:37:29|0.0008487
06:37:30|0.0008487
06:37:31|0.0008487
06:37:32|0.00084831
06:37:33|0.00084831
06:37:34|0.00084831
06:37:34|0.00084831
06:37:35|0.0008485
06:37:37|0.0008485
06:37:38|0.0008485
06:37:39|0.0008485
06:37:39|0.0008485
06:37:41|0.00084819
06:37:42|0.0008482
06:37:42|0.00084812
06:37:44|0.00084812
06:37:45|0.00084812
06:37:46|0.00084792
06:37:46|0.00084792
06:37:48|0.00084792
06:37:49|0.00084792
06:37:49|0.00084792
06:37:51|0.00084792
06:37:52|0.00084792
06:37:52|0.00084792
06:37:53|0.00084792
06:37:55|0.00084792
06:37:56|0.00084829
06:37:57|0.00084793
06:37:58|0.00084793
06:37:58|0.00084793
06:38:00|0.00084793
06:38:01|0.00084793
06:38:02|0.00084793
06:38:03|0.00084793
06:38:04|0.00084793
06:38:05|0.00084855
06:38:06|0.00084855
06:38:08|0.00084887
06:38:09|0.00084822
06:38:10|0.00084751
06:38:11|0.00084799
06:38:12|0.00084792
06:38:13|0.00084792
06:38:14|0.0008476
06:38:15|0.0008476
06:38:16|0.0008476
06:38:17|0.00084793
06:38:18|0.00084793
06:38:19|0.00084793
06:38:20|0.00084793
06:38:21|0.00084793
06:38:22|0.00084793
06:38:23|0.0008492
06:38:24|0.0008492
06:38:25|0.0008492
06:38:26|0.00084859
06:38:27|0.00084859
06:38:28|0.00084805
06:38:29|0.00084805
06:38:30|0.00084805
06:38:31|0.00084805
06:38:32|0.00084793
06:38:33|0.00084793
06:38:34|0.00084793
06:38:35|0.00084793
06:38:37|0.00084793
06:38:37|0.00084793
06:38:38|0.00084793
06:38:40|0.00084784
06:38:40|0.00084784
06:38:41|0.00084784
06:38:42|0.00084784
06:38:43|0.00084784
06:38:45|0.00084784
06:38:45|0.00084823
06:38:46|0.00084823
06:38:47|0.00084823
06:38:48|0.00084823
06:38:50|0.00084805
06:38:51|0.00084805
06:38:51|0.00084805
06:38:52|0.00084805
06:38:53|0.00084805
06:38:54|0.00084805
06:38:55|0.00084805
06:38:56|0.00084805
06:38:58|0.0008476
06:38:58|0.0008476
06:39:00|0.0008476
06:39:01|0.00084703
06:39:01|0.00084703
06:39:02|0.00084703
06:39:03|0.0008476
06:39:04|0.0008476
06:39:06|0.0008476
06:39:07|0.0008476
06:39:08|0.0008476
06:39:10|0.0008476
06:39:10|0.0008476
06:39:11|0.0008476
06:39:12|0.00084607
06:39:14|0.00084607
06:39:15|0.00084607
06:39:15|0.00084615
06:39:16|0.00084615
06:39:18|0.00084615
06:39:18|0.00084615
06:39:20|0.00084624
06:39:21|0.00084624
06:39:22|0.00084624
06:39:22|0.000846
06:39:24|0.00084593
06:39:25|0.00084593
06:39:26|0.00084593
06:39:27|0.00084624
06:39:28|0.00084624
06:39:29|0.00084624
06:39:30|0.00084624
06:39:31|0.00084624
06:39:32|0.00084624
06:39:33|0.00084624
06:39:34|0.00084624
06:39:35|0.00084624
06:39:36|0.00084593
06:39:37|0.00084593
06:39:38|0.00084593
06:39:39|0.00084593
06:39:40|0.00084593
06:39:41|0.00084593
06:39:42|0.00084615
06:39:43|0.00084615
06:39:44|0.00084615
06:39:45|0.00084615
06:39:46|0.0008451
06:39:47|0.00084544
06:39:48|0.00084567
06:39:49|0.00084567
06:39:50|0.00084568
06:39:51|0.00084575
06:39:52|0.00084575
06:39:53|0.00084575
06:39:54|0.00084593
06:39:55|0.00084593
06:39:56|0.00084593
06:39:57|0.00084568
06:39:59|0.00084568
06:39:59|0.00084568
06:40:00|0.0008461
06:40:01|0.00084624
06:40:02|0.00084599
06:40:03|0.00084599
06:40:04|0.00084599
06:40:05|0.00084599
06:40:06|0.00084608
06:40:07|0.00084574
06:40:09|0.00084575
06:40:11|0.000845
06:40:12|0.00084554
06:40:12|0.000845
06:40:13|0.000845
06:40:14|0.000845
06:40:16|0.000845
06:40:16|0.00084593
06:40:18|0.00084599
06:40:19|0.00084601
06:40:19|0.00084601
06:40:21|0.00084601
06:40:22|0.00084601
06:40:23|0.00084605
06:40:24|0.00084601
06:40:25|0.00084601
06:40:26|0.00084664
06:40:27|0.00084601
06:40:28|0.00084664
06:40:29|0.00084729
06:40:30|0.00084639
06:40:32|0.00084767
06:40:33|0.00084767
06:40:34|0.0008476
06:40:35|0.0008476
06:40:36|0.00084666
06:40:37|0.00084663
06:40:37|0.00084663
06:40:38|0.00084663
06:40:40|0.00084663
06:40:41|0.00084663
06:40:42|0.00084663
06:40:43|0.00084663
06:40:44|0.00084663
06:40:46|0.00084663
06:40:47|0.00084663
06:40:48|0.00084572
06:40:48|0.00084571
06:40:49|0.00084571
06:40:50|0.00084571
06:40:51|0.00084571
06:40:53|0.00084571
06:40:53|0.00084571
06:40:54|0.00084584
06:40:55|0.00084582
06:40:56|0.00084582
06:40:57|0.00084582
06:40:58|0.00084582
06:40:59|0.00084583
06:41:01|0.00084583
06:41:01|0.00084583
06:41:03|0.00084583
06:41:03|0.00084583
06:41:05|0.00084624
06:41:05|0.00084624
06:41:07|0.00084624
06:41:07|0.00084582
06:41:08|0.00084582
06:41:09|0.00084582
06:41:11|0.00084582
06:41:12|0.00084582
06:41:13|0.00084582
06:41:14|0.00084582
06:41:15|0.00084648
06:41:16|0.00084648
06:41:17|0.00084648
06:41:18|0.00084582
06:41:18|0.00084582
06:41:20|0.00084582
06:41:21|0.00084582
06:41:22|0.00084582
06:41:23|0.00084582
06:41:24|0.00084582
06:41:25|0.00084486
06:41:26|0.00084486
06:41:27|0.00084486
06:41:28|0.00084608
06:41:30|0.00084615
06:41:31|0.00084615
06:41:31|0.00084615
06:41:32|0.00084615
06:41:34|0.00084582
06:41:34|0.00084623
06:41:35|0.00084719
06:41:36|0.0008465
06:41:38|0.00084727
06:41:38|0.00084702
06:41:39|0.00084727
06:41:40|0.00084727
06:41:42|0.00084767
06:41:43|0.00084767
06:41:44|0.00084767
06:41:45|0.00084767
06:41:46|0.00084767
06:41:47|0.00084767
06:41:48|0.00084767
06:41:49|0.00084767
06:41:50|0.00084767
06:41:51|0.00084767
06:41:52|0.00084709
06:41:53|0.00084709
06:41:54|0.00084709
06:41:55|0.000847
06:41:56|0.000847
06:41:57|0.000847
06:41:58|0.00084659
06:41:59|0.00084659
06:42:00|0.00084659
06:42:01|0.00084659
06:42:02|0.00084686
06:42:03|0.00084686
06:42:04|0.00084686
06:42:05|0.00084686
06:42:06|0.00084686
06:42:07|0.00084686
06:42:08|0.00084686
06:42:09|0.0008452
06:42:11|0.00084511
06:42:13|0.00084504
06:42:13|0.00084543
06:42:14|0.00084543
06:42:15|0.00084536
06:42:16|0.00084542
06:42:17|0.00084542
06:42:19|0.00084542
06:42:19|0.00084542
06:42:21|0.00084542
06:42:21|0.00084542
06:42:23|0.00084542
06:42:23|0.00084542
06:42:25|0.00084542
06:42:26|0.00084536
06:42:27|0.0008456
06:42:28|0.0008456
06:42:29|0.0008456
06:42:30|0.0008456
06:42:31|0.0008456
06:42:32|0.00084568
06:42:33|0.00084568
06:42:34|0.00084511
06:42:35|0.00084483
06:42:36|0.00084483
06:42:37|0.00084483
06:42:38|0.00084483
06:42:39|0.00084483
06:42:41|0.00084483
06:42:41|0.00084483
06:42:43|0.00084483
06:42:44|0.00084483
06:42:44|0.00084483
06:42:46|0.00084483
06:42:47|0.00084511
06:42:48|0.00084511
06:42:49|0.00084511
06:42:50|0.00084511
06:42:51|0.00084511
06:42:52|0.00084511
06:42:53|0.00084511
06:42:54|0.00084511
06:42:55|0.00084455
06:42:56|0.00084535
06:42:57|0.00084535
06:42:58|0.00084535
06:42:59|0.00084535
06:43:00|0.00084535
06:43:01|0.00084535
06:43:02|0.00084535
06:43:03|0.00084535
06:43:04|0.00084535
06:43:05|0.00084472
06:43:06|0.00084472
06:43:07|0.00084464
06:43:08|0.00084464
06:43:09|0.00084464
06:43:10|0.00084464
06:43:11|0.00084403
06:43:13|0.00084403
06:43:13|0.00084403
06:43:15|0.00084376
06:43:16|0.00084373
06:43:17|0.00084373
06:43:18|0.00084373
06:43:19|0.00084315
06:43:20|0.00084274
06:43:21|0.0008425
06:43:22|0.00084172
06:43:24|0.00084172
06:43:24|0.00084172
06:43:25|0.00084172
06:43:26|0.00084172
06:43:28|0.00084172
06:43:28|0.00084172
06:43:29|0.00084256
06:43:31|0.00084294
06:43:32|0.00084294
06:43:33|0.00084294
06:43:34|0.00084294
06:43:35|0.00084294
06:43:35|0.00084271
06:43:36|0.00084271
06:43:37|0.0008428
06:43:39|0.0008428
06:43:40|0.00084294
06:43:41|0.00084294
06:43:42|0.00084294
06:43:43|0.00084294
06:43:44|0.00084294
06:43:46|0.00084294
06:43:47|0.00084294
06:43:47|0.00084294
06:43:48|0.00084294
06:43:49|0.00084294
06:43:50|0.00084294
06:43:51|0.00084294
06:43:52|0.00084294
06:43:53|0.00084294
06:43:54|0.00084294
06:43:56|0.000842
06:43:57|0.0008423
06:43:57|0.0008423
06:43:58|0.00084181
06:44:00|0.000842
06:44:00|0.00084174
06:44:01|0.00084174
06:44:02|0.00084164
06:44:03|0.00084157
06:44:05|0.00084157
06:44:05|0.00084157
06:44:06|0.00084149
06:44:07|0.00084149
06:44:09|0.00084149
06:44:09|0.00084157
06:44:10|0.00084146
06:44:11|0.00084146
06:44:13|0.00084146
06:44:14|0.00084164
06:44:15|0.00084172
06:44:16|0.00084189
06:44:17|0.00084216
06:44:18|0.00084216
06:44:19|0.00084264
06:44:20|0.00084264
06:44:21|0.00084264
06:44:22|0.00084221
06:44:23|0.00084343
06:44:24|0.00084343
06:44:25|0.00084331
06:44:27|0.00084331
06:44:27|0.00084331
06:44:28|0.00084331
06:44:29|0.00084312
06:44:31|0.00084312
06:44:31|0.00084338
06:44:32|0.00084338
06:44:33|0.00084338
06:44:35|0.00084183
06:44:35|0.00084183
06:44:36|0.00084183
06:44:38|0.00084183
06:44:38|0.00084273
06:44:39|0.00084273
06:44:41|0.00084273
06:44:41|0.00084273
06:44:42|0.00084273
06:44:43|0.00084273
06:44:45|0.00084177
06:44:46|0.00084177
06:44:48|0.0008427
06:44:49|0.00084251
06:44:50|0.00084251
06:44:50|0.00084251
06:44:52|0.00084183
06:44:52|0.00084183
06:44:54|0.00084187
06:44:55|0.00084227
06:44:56|0.00084227
06:44:57|0.00084159
06:44:58|0.00084171
06:44:58|0.00084243
06:45:00|0.00084266
06:45:00|0.00084266
06:45:02|0.00084266
06:45:02|0.00084266
06:45:03|0.00084273
06:45:04|0.00084273
06:45:05|0.00084273
06:45:07|0.00084273
06:45:08|0.0008425
06:45:09|0.0008425
06:45:09|0.0008425
06:45:10|0.0008425
06:45:12|0.0008425
06:45:13|0.0008422
06:45:13|0.0008422
06:45:16|0.0008422
06:45:16|0.0008422
06:45:17|0.0008422
06:45:19|0.0008422
06:45:19|0.0008422
06:45:20|0.0008422
06:45:22|0.00084194
06:45:23|0.00084194
06:45:23|0.00084186
06:45:24|0.00084177
06:45:26|0.00084177
06:45:26|0.00084177
06:45:27|0.00084177
06:45:28|0.00084177
06:45:30|0.00084177
06:45:30|0.00084177
06:45:32|0.00084177
06:45:33|0.00084177
06:45:34|0.00084177
06:45:36|0.00084177
06:45:36|0.00084177
06:45:37|0.00084177
06:45:38|0.00084177
06:45:39|0.00084177
06:45:41|0.00084177
06:45:41|0.00084177
06:45:42|0.00084169
06:45:44|0.00084169
06:45:45|0.00084169
06:45:45|0.00084169
06:45:46|0.00084169
06:45:47|0.00084169
06:45:48|0.00084169
06:45:49|0.00084133
06:45:50|0.00084133
06:45:51|0.00084121
06:45:52|0.00084121
06:45:53|0.00084121
06:45:54|0.00084119
06:45:55|0.00084119
06:45:56|0.00084119
06:45:58|0.000841
06:45:59|0.000841
06:45:59|0.000841
06:46:01|0.00084154
06:46:02|0.00084154
06:46:03|0.00084107
06:46:04|0.000841
06:46:05|0.000841
06:46:06|0.000841
06:46:07|0.0008406
06:46:08|0.00084011
06:46:09|0.00084
06:46:10|0.00083903
06:46:11|0.00083995
06:46:12|0.00083992
06:46:13|0.00084057
06:46:14|0.00084057
06:46:16|0.00084057
06:46:17|0.00084057
06:46:18|0.0008398
06:46:19|0.0008398
06:46:20|0.0008398
06:46:21|0.0008398
06:46:22|0.0008395
06:46:24|0.00084002
06:46:25|0.00084002
06:46:26|0.00084002
06:46:27|0.00083981
06:46:28|0.00084035
06:46:29|0.00084035
06:46:30|0.00083961
06:46:31|0.00083961
06:46:32|0.00083961
06:46:33|0.00083939
06:46:34|0.00083855
06:46:35|0.00083855
06:46:37|0.00083881
06:46:38|0.00083881
06:46:39|0.00083907
06:46:40|0.00083907
06:46:40|0.00083907
06:46:42|0.00083933
06:46:43|0.00083933
06:46:43|0.00083933
06:46:45|0.00083933
06:46:46|0.00083933
06:46:47|0.00083933
06:46:48|0.00083907
06:46:49|0.00083907
06:46:50|0.00083907
06:46:51|0.00083898
06:46:52|0.00083898
06:46:53|0.00083898
06:46:54|0.00083898
06:46:55|0.00083907
06:46:56|0.00083939
06:46:57|0.00083939
06:46:58|0.00083939
06:46:59|0.00083933
06:47:00|0.00083951
06:47:01|0.00083951
06:47:02|0.00083994
06:47:03|0.00083994
06:47:04|0.00084042
06:47:05|0.00084042
06:47:06|0.00084102
06:47:07|0.00084102
06:47:08|0.00084102
06:47:09|0.00084122
06:47:10|0.00084122
06:47:11|0.00084004
06:47:12|0.00084004
06:47:13|0.00084004
06:47:14|0.00084004
06:47:15|0.00084004
06:47:16|0.00083902
06:47:18|0.00083895
06:47:19|0.00083895
06:47:20|0.00083895
06:47:22|0.00083999
06:47:23|0.00083999
06:47:24|0.00084
06:47:25|0.00084
06:47:26|0.00084
06:47:26|0.00084
06:47:27|0.00083895
06:47:28|0.00083895
06:47:30|0.00083895
06:47:31|0.00083994
06:47:32|0.00083994
06:47:34|0.00083994
06:47:34|0.00083994
06:47:35|0.00083994
06:47:37|0.00083994
06:47:38|0.00083994
06:47:39|0.00083899
06:47:40|0.00083899
06:47:40|0.0008389
06:47:41|0.0008389
06:47:43|0.0008389
06:47:43|0.0008389
06:47:44|0.0008389
06:47:45|0.0008389
06:47:46|0.0008389
06:47:48|0.0008389
06:47:48|0.0008389
06:47:50|0.0008389
06:47:51|0.0008389
06:47:51|0.0008389
06:47:53|0.000838
06:47:54|0.000838
06:47:54|0.000838
06:47:56|0.000838
06:47:56|0.000838
06:47:57|0.000838
06:47:59|0.000838
06:48:00|0.000838
06:48:00|0.000838
06:48:01|0.000838
06:48:02|0.000838
06:48:03|0.000838
06:48:04|0.000838
06:48:05|0.00083767
06:48:07|0.00083767
06:48:08|0.0008377
06:48:09|0.0008377
06:48:10|0.00083725
06:48:11|0.0008377
06:48:12|0.0008377
06:48:13|0.0008377
06:48:14|0.0008366
06:48:15|0.00083623
06:48:16|0.00083623
06:48:18|0.00083619
06:48:18|0.00083619
06:48:20|0.00083619
06:48:21|0.00083681
06:48:22|0.00083681
06:48:24|0.00083631
06:48:24|0.00083746
06:48:25|0.00083661
06:48:26|0.00083661
06:48:27|0.00083661
06:48:28|0.00083661
06:48:29|0.00083661
06:48:31|0.00083661
06:48:32|0.00083661
06:48:33|0.00083661
06:48:33|0.00083648
06:48:34|0.00083648
06:48:35|0.00083661
06:48:36|0.00083689
06:48:37|0.00083703
06:48:38|0.00083703
06:48:39|0.00083703
06:48:40|0.00083703
06:48:41|0.00083704
06:48:43|0.00083704
06:48:43|0.0008377
06:48:45|0.0008377
06:48:45|0.00083799
06:48:46|0.00083799
06:48:47|0.00083799
06:48:48|0.0008389
06:48:49|0.00083815
06:48:51|0.00083815
06:48:51|0.0008389
06:48:52|0.0008389
06:48:53|0.0008389
06:48:54|0.00083886
06:48:56|0.00083824
06:48:57|0.00083824
06:48:58|0.00083824
06:48:58|0.00083826
06:48:59|0.00083824
06:49:01|0.00083824
06:49:02|0.00083824
06:49:03|0.000838
06:49:04|0.000838
06:49:05|0.000838
06:49:06|0.000838
06:49:07|0.000838
06:49:08|0.000838
06:49:09|0.000838
06:49:10|0.00083804
06:49:11|0.00083778
06:49:12|0.00083778
06:49:13|0.00083778
06:49:14|0.00083738
06:49:15|0.00083738
06:49:16|0.00083738
06:49:17|0.00083738
06:49:18|0.00083738
06:49:19|0.00083738
06:49:21|0.00083738
06:49:22|0.00083738
06:49:23|0.00083738
06:49:24|0.00083698
06:49:25|0.00083661
06:49:26|0.00083661
06:49:28|0.00083661
06:49:28|0.00083661
06:49:29|0.00083665
06:49:30|0.00083665
06:49:32|0.00083665
06:49:32|0.00083705
06:49:33|0.00083705
06:49:35|0.00083705
06:49:36|0.00083661
06:49:36|0.00083661
06:49:37|0.00083661
06:49:38|0.00083661
06:49:39|0.00083661
06:49:40|0.00083661
06:49:42|0.00083661
06:49:43|0.00083661
06:49:44|0.00083672
06:49:44|0.00083672
06:49:46|0.00083672
06:49:46|0.00083672
06:49:47|0.00083737
06:49:49|0.00083738
06:49:50|0.00083738
06:49:51|0.00083738
06:49:52|0.00083738
06:49:53|0.00083738
06:49:54|0.00083675
06:49:55|0.00083675
06:49:56|0.00083675
06:49:57|0.00083675
06:49:58|0.00083675
06:49:59|0.00083675
06:50:00|0.00083673
06:50:01|0.00083672
06:50:02|0.00083672
06:50:04|0.00083672
06:50:05|0.00083674
06:50:05|0.00083674
06:50:06|0.00083674
06:50:07|0.00083674
06:50:08|0.00083579
06:50:09|0.00083579
06:50:11|0.00083579
06:50:11|0.00083579
06:50:12|0.00083579
06:50:13|0.00083675
06:50:14|0.00083675
06:50:15|0.00083616
06:50:16|0.00083616
06:50:17|0.00083675
06:50:18|0.00083675
06:50:20|0.00083675
06:50:21|0.00083737
06:50:21|0.0008386
06:50:22|0.00083914
06:50:23|0.00083914
06:50:25|0.00083914
06:50:26|0.00083914
06:50:27|0.00083914
06:50:28|0.00083918
06:50:29|0.00083962
06:50:30|0.00083962
06:50:31|0.00083962
06:50:32|0.00083962
06:50:33|0.00083914
06:50:34|0.00083914
06:50:35|0.00083871
06:50:36|0.00083962
06:50:37|0.00083877
06:50:38|0.00083877
06:50:39|0.00083914
06:50:40|0.00083914
06:50:41|0.00083914
06:50:42|0.00083914
06:50:43|0.000839
06:50:44|0.000839
06:50:45|0.000839
06:50:46|0.000839
06:50:47|0.000839
06:50:48|0.00083882
06:50:49|0.00083882
06:50:50|0.00083882
06:50:51|0.00083882
06:50:52|0.00083882
06:50:53|0.00083882
06:50:54|0.0008383
06:50:55|0.0008383
06:50:56|0.00083817
06:50:57|0.00083817
06:50:58|0.00083817
06:50:59|0.00083817
06:51:00|0.00083817
06:51:01|0.00083817
06:51:02|0.00083817
06:51:03|0.00083817
06:51:04|0.00083817
06:51:05|0.00083817
06:51:06|0.0008377
06:51:07|0.0008377
06:51:08|0.0008377
06:51:09|0.0008377
06:51:10|0.0008377
06:51:11|0.0008377
06:51:12|0.0008377
06:51:13|0.0008377
06:51:14|0.00083616
06:51:15|0.0008369
06:51:16|0.0008369
06:51:17|0.0008369
06:51:18|0.0008369
06:51:19|0.0008369
06:51:20|0.0008369
06:51:22|0.0008372
06:51:23|0.00083609
06:51:23|0.00083609
06:51:25|0.00083691
06:51:25|0.00083761
06:51:27|0.00083611
06:51:28|0.0008368
06:51:29|0.0008368
06:51:29|0.0008368
06:51:31|0.0008368
06:51:32|0.0008368
06:51:32|0.0008368
06:51:34|0.0008368
06:51:35|0.0008368
06:51:36|0.0008368
06:51:37|0.0008368
06:51:38|0.0008368
06:51:39|0.0008368
06:51:41|0.00083554
06:51:42|0.00083554
06:51:42|0.00083538
06:51:43|0.00083538
06:51:44|0.00083538
06:51:46|0.00083538
06:51:47|0.00083538
06:51:48|0.0008351
06:51:48|0.0008351
06:51:49|0.00083513
06:51:51|0.00083513
06:51:51|0.00083513
06:51:53|0.00083471
06:51:53|0.00083471
06:51:54|0.00083459
06:51:55|0.00083409
06:51:56|0.00083506
06:51:58|0.00083506
06:51:59|0.00083577
06:51:59|0.00083577
06:52:01|0.00083577
06:52:01|0.00083498
06:52:03|0.00083498
06:52:03|0.00083498
06:52:05|0.00083498
06:52:06|0.00083498
06:52:06|0.00083498
06:52:08|0.00083498
06:52:08|0.00083411
06:52:09|0.00083411
06:52:10|0.00083411
06:52:11|0.00083411
06:52:12|0.00083411
06:52:13|0.00083411
06:52:14|0.00083411
06:52:16|0.00083411
06:52:16|0.00083411
06:52:18|0.000834
06:52:19|0.0008337
06:52:20|0.0008337
06:52:20|0.00083402
06:52:22|0.00083411
06:52:23|0.00083402
06:52:24|0.00083402
06:52:25|0.00083402
06:52:26|0.00083466
06:52:27|0.00083466
06:52:28|0.00083466
06:52:29|0.000834
06:52:30|0.000834
06:52:31|0.000834
06:52:32|0.00083474
06:52:33|0.00083474
06:52:34|0.00083545
06:52:35|0.00083577
06:52:36|0.00083441
06:52:37|0.00083441
06:52:38|0.00083449
06:52:39|0.00083449
06:52:40|0.0008368
06:52:41|0.0008377
06:52:42|0.00083781
06:52:43|0.0008377
06:52:44|0.00083769
06:52:46|0.00083769
06:52:47|0.00083781
06:52:47|0.00083769
06:52:48|0.00083781
06:52:49|0.00083785
06:52:50|0.00083785
06:52:51|0.0008377
06:52:53|0.0008377
06:52:53|0.00083769
06:52:54|0.0008377
06:52:56|0.00083713
06:52:57|0.00083713
06:52:58|0.00083785
06:52:59|0.00083785
06:52:59|0.00083785
06:53:01|0.00083793
06:53:02|0.00083785
06:53:02|0.00083815
06:53:04|0.00083857
06:53:04|0.00083857
06:53:06|0.00083882
06:53:07|0.00083882
06:53:08|0.00083961
06:53:09|0.00083961
06:53:09|0.00084
06:53:11|0.00084
06:53:12|0.00084049
06:53:12|0.00084033
06:53:13|0.00084049
06:53:14|0.00084001
06:53:15|0.00084049
06:53:17|0.00084049
06:53:18|0.00084049
06:53:18|0.00084049
06:53:19|0.00084049
06:53:20|0.00084049
06:53:23|0.00084124
06:53:24|0.00083956
06:53:26|0.00084145
06:53:27|0.00084105
06:53:28|0.00084105
06:53:28|0.00084054
06:53:30|0.00084177
06:53:31|0.00084182
06:53:32|0.00084193
06:53:33|0.00084193
06:53:34|0.00084233
06:53:35|0.00084273
06:53:36|0.00084257
06:53:37|0.00084257
06:53:38|0.00084225
06:53:39|0.00084257
06:53:40|0.00084161
06:53:41|0.00084224
06:53:42|0.00084224
06:53:43|0.00084296
06:53:44|0.00084296
06:53:45|0.00084296
06:53:46|0.00084296
06:53:47|0.00084369
06:53:48|0.00084262
06:53:49|0.00084262
06:53:50|0.00084262
06:53:51|0.00084262
06:53:52|0.00084389
06:53:53|0.00084289
06:53:54|0.00084389
06:53:56|0.00084474
06:53:57|0.00084474
06:53:57|0.00084474
06:53:59|0.0008438
06:54:00|0.0008438
06:54:00|0.0008438
06:54:02|0.0008438
06:54:02|0.0008438
06:54:05|0.0008438
06:54:05|0.00084379
06:54:06|0.00084379
06:54:08|0.00084379
06:54:09|0.00084379
06:54:10|0.00084379
06:54:10|0.00084379
06:54:12|0.00084379
06:54:13|0.00084421
06:54:13|0.00084421
06:54:15|0.0008439
06:54:16|0.0008439
06:54:17|0.0008439
06:54:18|0.00084379
06:54:19|0.00084459
06:54:20|0.00084459
06:54:21|0.00084459
06:54:22|0.00084334
06:54:24|0.00084303
06:54:25|0.00084303
06:54:26|0.00084247
06:54:27|0.00084216
06:54:28|0.00084178
06:54:28|0.00084178
06:54:30|0.000843
06:54:30|0.000843
06:54:32|0.00084129
06:54:33|0.00084129
06:54:34|0.00084129
06:54:35|0.00084129
06:54:36|0.00084129
06:54:37|0.00084129
06:54:38|0.00084129
06:54:39|0.00084129
06:54:40|0.00084129
06:54:41|0.00084129
06:54:42|0.00084129
06:54:43|0.00084193
06:54:44|0.00084193
06:54:45|0.00084295
06:54:46|0.00084295
06:54:47|0.00084225
06:54:48|0.00084241
06:54:49|0.00084241
06:54:50|0.00084241
06:54:51|0.00084233
06:54:52|0.00084185
06:54:53|0.00084185
06:54:54|0.00084185
06:54:55|0.00084185
06:54:56|0.00084185
06:54:57|0.00084185
06:54:58|0.00084266
06:54:59|0.00084273
06:55:00|0.00084273
06:55:01|0.0008425
06:55:02|0.00084268
06:55:03|0.0008431
06:55:04|0.0008431
06:55:05|0.0008431
06:55:06|0.0008431
06:55:07|0.0008431
06:55:08|0.0008431
06:55:09|0.0008431
06:55:10|0.0008431
06:55:11|0.00084302
06:55:12|0.00084302
06:55:13|0.00084302
06:55:15|0.00084302
06:55:15|0.00084474
06:55:17|0.00084474
06:55:17|0.00084474
06:55:18|0.00084449
06:55:19|0.00084457
06:55:20|0.00084457
06:55:21|0.00084457
06:55:22|0.00084457
06:55:24|0.00084473
06:55:25|0.00084473
06:55:25|0.00084476
06:55:27|0.00084476
06:55:28|0.00084477
06:55:30|0.000845
06:55:31|0.00084436
06:55:32|0.00084444
06:55:32|0.000845
06:55:33|0.000845
06:55:35|0.000845
06:55:35|0.000845
06:55:37|0.00084516
06:55:37|0.00084532
06:55:38|0.00084548
06:55:39|0.00084435
06:55:41|0.00084454
06:55:41|0.00084454
06:55:42|0.00084423
06:55:44|0.00084423
06:55:44|0.00084368
06:55:45|0.00084368
06:55:47|0.00084368
06:55:48|0.00084368
06:55:49|0.00084368
06:55:49|0.0008436
06:55:50|0.00084417
06:55:52|0.00084417
06:55:53|0.00084417
06:55:54|0.00084477
06:55:55|0.00084523
06:55:56|0.00084523
06:55:57|0.0008451
06:55:58|0.0008451
06:55:58|0.0008452
06:56:00|0.0008452
06:56:01|0.0008452
06:56:02|0.0008452
06:56:02|0.00084518
06:56:03|0.00084518
06:56:05|0.0008452
06:56:05|0.00084518
06:56:07|0.00084548
06:56:08|0.00084548
06:56:09|0.00084548
06:56:09|0.00084548
06:56:10|0.00084548
06:56:12|0.00084548
06:56:12|0.00084548
06:56:14|0.00084562
06:56:14|0.00084562
06:56:16|0.00084562
06:56:17|0.00084562
06:56:17|0.0008454
06:56:19|0.0008454
06:56:20|0.0008454
06:56:21|0.0008454
06:56:22|0.00084531
06:56:23|0.00084531
06:56:24|0.00084531
06:56:25|0.00084531
06:56:27|0.00084546
06:56:28|0.00084546
06:56:29|0.00084562
06:56:30|0.00084562
06:56:31|0.00084562
06:56:32|0.00084635
06:56:32|0.00084635
06:56:34|0.00084635
06:56:35|0.00084635
06:56:36|0.00084635
06:56:37|0.00084635
06:56:38|0.00084635
06:56:39|0.00084635
06:56:40|0.00084635
06:56:41|0.00084635
06:56:42|0.00084594
06:56:43|0.00084531
06:56:44|0.00084531
06:56:45|0.00084531
06:56:46|0.00084531
06:56:47|0.00084531
06:56:48|0.00084531
06:56:49|0.00084531
06:56:51|0.00084426
06:56:51|0.00084417
06:56:53|0.00084417
06:56:53|0.00084417
06:56:54|0.00084417
06:56:56|0.00084417
06:56:57|0.00084417
06:56:57|0.00084449
06:56:58|0.00084498
06:56:59|0.00084498
06:57:00|0.00084498
06:57:02|0.00084498
06:57:02|0.00084498
06:57:03|0.00084498
06:57:05|0.00084498
06:57:05|0.00084498
06:57:07|0.00084498
06:57:07|0.00084498
06:57:08|0.00084498
06:57:09|0.00084498
06:57:10|0.00084498
06:57:11|0.00084498
06:57:13|0.00084531
06:57:13|0.00084603
06:57:14|0.00084546
06:57:15|0.00084546
06:57:16|0.00084466
06:57:17|0.00084466
06:57:18|0.00084466
06:57:19|0.00084505
06:57:21|0.00084505
06:57:22|0.00084505
06:57:23|0.00084505
06:57:24|0.00084479
06:57:24|0.00084479
06:57:27|0.00084479
06:57:28|0.00084479
06:57:29|0.00084564
06:57:30|0.00084564
06:57:31|0.00084505
06:57:32|0.00084505
06:57:33|0.00084564
06:57:34|0.00084564
06:57:35|0.00084548
06:57:37|0.00084548
06:57:37|0.00084548
06:57:38|0.00084548
06:57:40|0.00084548
06:57:41|0.00084548
06:57:42|0.00084548
06:57:42|0.00084548
06:57:43|0.00084548
06:57:45|0.00084548
06:57:46|0.00084548
06:57:47|0.00084548
06:57:48|0.00084469
06:57:49|0.00084466
06:57:50|0.00084466
06:57:51|0.00084466
06:57:52|0.00084466
06:57:53|0.00084466
06:57:54|0.00084466
06:57:55|0.00084466
06:57:56|0.00084387
06:57:57|0.00084387
06:57:58|0.00084387
06:57:59|0.00084363
06:58:00|0.00084363
06:58:01|0.00084363
06:58:02|0.00084363
06:58:03|0.00084363
06:58:04|0.00084363
06:58:05|0.00084363
06:58:06|0.00084363
06:58:07|0.00084363
06:58:08|0.00084363
06:58:09|0.00084363
06:58:10|0.00084363
06:58:11|0.00084363
06:58:12|0.00084363
06:58:13|0.00084363
06:58:14|0.00084327
06:58:15|0.00084327
06:58:16|0.00084327
06:58:17|0.00084326
06:58:18|0.00084308
06:58:19|0.00084227
06:58:20|0.00084227
06:58:21|0.00084227
06:58:22|0.00084227
06:58:23|0.00084227
06:58:24|0.00084227
06:58:25|0.00084227
06:58:26|0.00084227
06:58:28|0.00084317
06:58:29|0.00084317
06:58:30|0.00084363
06:58:31|0.00084363
06:58:31|0.00084363
06:58:33|0.00084363
06:58:34|0.00084363
06:58:35|0.00084382
06:58:36|0.00084382
06:58:37|0.0008441
06:58:39|0.0008441
06:58:40|0.0008441
06:58:40|0.0008441
06:58:42|0.0008441
06:58:42|0.0008441
06:58:44|0.00084363
06:58:45|0.00084404
06:58:45|0.00084404
06:58:47|0.00084404
06:58:48|0.00084355
06:58:48|0.00084355
06:58:49|0.00084355
06:58:50|0.00084355
06:58:51|0.00084355
06:58:52|0.00084355
06:58:53|0.00084355
06:58:54|0.00084355
06:58:55|0.00084355
06:58:56|0.00084355
06:58:58|0.00084355
06:58:58|0.00084355
06:59:00|0.00084355
06:59:00|0.00084355
06:59:02|0.00084355
06:59:03|0.00084355
06:59:03|0.0008432
06:59:05|0.00084348
06:59:06|0.00084355
06:59:06|0.00084355
06:59:08|0.00084355
06:59:09|0.00084355
06:59:09|0.00084355
06:59:11|0.000843
06:59:11|0.000843
06:59:12|0.0008425
06:59:13|0.0008425
06:59:15|0.00084225
06:59:15|0.00084225
06:59:17|0.00084225
06:59:18|0.00084225
06:59:19|0.00084225
06:59:20|0.00084225
06:59:21|0.00084325
06:59:21|0.00084325
06:59:22|0.00084325
06:59:24|0.00084325
06:59:24|0.00084325
06:59:26|0.00084325
06:59:27|0.00084325
06:59:29|0.00084325
06:59:30|0.00084325
06:59:30|0.00084325
06:59:32|0.00084325
06:59:33|0.00084451
06:59:34|0.00084451
06:59:35|0.00084444
06:59:36|0.00084444
06:59:36|0.00084444
06:59:38|0.00084444
06:59:39|0.00084444
06:59:40|0.00084444
06:59:41|0.00084444
06:59:42|0.00084444
06:59:43|0.00084451
06:59:44|0.00084451
06:59:45|0.00084443
06:59:46|0.00084443
06:59:47|0.00084443
06:59:48|0.00084443
06:59:49|0.00084443
06:59:50|0.00084411
06:59:51|0.00084411
06:59:52|0.00084474
06:59:53|0.00084474
06:59:54|0.00084522
06:59:55|0.00084522
06:59:56|0.00084522
06:59:57|0.00084522
06:59:58|0.00084522
06:59:59|0.00084522
07:00:00|0.0008455
07:00:01|0.0008455
07:00:02|0.0008451
07:00:03|0.0008451
07:00:04|0.0008451
07:00:05|0.0008451
07:00:06|0.00084611
07:00:08|0.00084611
07:00:08|0.00084611
07:00:09|0.00084611
07:00:11|0.0008461
07:00:11|0.0008461
07:00:13|0.0008461
07:00:14|0.0008461
07:00:15|0.0008461
07:00:16|0.0008461
07:00:16|0.0008461
07:00:17|0.00084392
07:00:18|0.00084392
07:00:20|0.00084386
07:00:20|0.00084426
07:00:22|0.00084426
07:00:22|0.0008442
07:00:23|0.0008442
07:00:25|0.0008442
07:00:25|0.0008442
07:00:27|0.0008442
07:00:28|0.0008442
07:00:28|0.0008442
07:00:30|0.0008442
07:00:32|0.0008442
07:00:33|0.0008442
07:00:33|0.0008442
07:00:34|0.0008442
07:00:35|0.0008435
07:00:36|0.0008442
07:00:38|0.0008435
07:00:39|0.0008435
07:00:40|0.00084309
07:00:41|0.00084309
07:00:42|0.00084309
07:00:43|0.00084309
07:00:44|0.00084309
07:00:46|0.00084309
07:00:47|0.00084309
07:00:48|0.00084309
07:00:48|0.00084309
07:00:49|0.00084309
07:00:51|0.00084238
07:00:52|0.00084295
07:00:53|0.00084295
07:00:54|0.0008432
07:00:55|0.0008432
07:00:56|0.00084357
07:00:56|0.00084357
07:00:58|0.00084389
07:01:00|0.00084389
07:01:01|0.00084389
07:01:01|0.00084389
07:01:02|0.00084389
07:01:04|0.00084389
07:01:05|0.00084389
07:01:06|0.00084389
07:01:07|0.00084389
07:01:07|0.00084389
07:01:08|0.00084312
07:01:10|0.00084312
07:01:11|0.00084312
07:01:12|0.00084312
07:01:12|0.00084312
07:01:14|0.00084312
07:01:15|0.00084312
07:01:16|0.00084312
07:01:16|0.00084312
07:01:18|0.00084289
07:01:19|0.00084289
07:01:20|0.00084289
07:01:21|0.00084338
07:01:22|0.00084338
07:01:22|0.00084338
07:01:24|0.00084338
07:01:25|0.00084389
07:01:25|0.00084389
07:01:26|0.00084389
07:01:27|0.00084389
07:01:29|0.00084389
07:01:31|0.00084322
07:01:31|0.00084332
07:01:32|0.00084332
07:01:34|0.00084332
07:01:35|0.00084332
07:01:36|0.00084332
07:01:36|0.00084332
07:01:37|0.00084374
07:01:39|0.00084327
07:01:39|0.00084317
07:01:41|0.00084317
07:01:42|0.00084317
07:01:43|0.00084291
07:01:43|0.00084291
07:01:44|0.00084291
07:01:46|0.00084291
07:01:46|0.00084291
07:01:48|0.00084291
07:01:49|0.0008413
07:01:50|0.0008413
07:01:51|0.00084053
07:01:52|0.00084046
07:01:53|0.0008403
07:01:54|0.0008403
07:01:55|0.0008403
07:01:56|0.00083995
07:01:57|0.00083995
07:01:58|0.00083995
07:01:59|0.00083995
07:02:00|0.00083883
07:02:01|0.00083883
07:02:02|0.00083995
07:02:03|0.00083963
07:02:04|0.00083963
07:02:05|0.00084005
07:02:06|0.00084005
07:02:07|0.00084005
07:02:08|0.00084005
07:02:09|0.00084005
07:02:10|0.00084005
07:02:11|0.00083899
07:02:12|0.00083899
07:02:13|0.00084005
07:02:14|0.00083899
07:02:15|0.00083899
07:02:16|0.00083951
07:02:17|0.00083951
07:02:18|0.00083951
07:02:19|0.00083882
07:02:21|0.00083853
07:02:22|0.00083793
07:02:22|0.00083793
07:02:23|0.0008393
07:02:24|0.0008393
07:02:25|0.0008393
07:02:27|0.00083817
07:02:27|0.00083792
07:02:28|0.00083807
07:02:29|0.00083807
07:02:30|0.00083728
07:02:32|0.00083852
07:02:33|0.00083852
07:02:34|0.00083852
07:02:35|0.00083852
07:02:36|0.00083852
07:02:37|0.00083825
07:02:38|0.0008382
07:02:39|0.0008382
07:02:40|0.0008382
07:02:41|0.0008382
07:02:42|0.0008382
07:02:43|0.00083702
07:02:44|0.00083702
07:02:45|0.00083702
07:02:46|0.00083702
07:02:47|0.00083702
07:02:48|0.000837
07:02:49|0.000837
07:02:51|0.0008368
07:02:51|0.0008368
07:02:53|0.0008368
07:02:53|0.0008368
07:02:54|0.0008368
07:02:55|0.0008368
07:02:56|0.00083663
07:02:57|0.00083663
07:02:58|0.00083663
07:02:59|0.00083691
07:03:01|0.00083727
07:03:01|0.00083727
07:03:02|0.00083727
07:03:03|0.00083727
07:03:04|0.00083727
07:03:06|0.00083727
07:03:06|0.00083727
07:03:07|0.00083727
07:03:08|0.00083727
07:03:10|0.00083702
07:03:11|0.00083735
07:03:11|0.00083768
07:03:12|0.00083768
07:03:13|0.00083768
07:03:15|0.00083768
07:03:15|0.00083768
07:03:16|0.00083768
07:03:17|0.00083768
07:03:18|0.00083768
07:03:19|0.00083768
07:03:20|0.00083768
07:03:21|0.00083768
07:03:23|0.00083768
07:03:23|0.00083768
07:03:25|0.00083768
07:03:26|0.00083768
07:03:27|0.00083768
07:03:28|0.00083768
07:03:28|0.00083768
07:03:30|0.00083768
07:03:30|0.00083768
07:03:32|0.00083622
07:03:33|0.00083622
07:03:35|0.00083622
07:03:35|0.00083622
07:03:36|0.00083622
07:03:38|0.00083622
07:03:39|0.0008362
07:03:40|0.0008358
07:03:41|0.00083586
07:03:42|0.00083587
07:03:43|0.00083587
07:03:44|0.00083587
07:03:45|0.00083587
07:03:46|0.00083622
07:03:47|0.00083523
07:03:48|0.00083524
07:03:49|0.00083524
07:03:50|0.00083572
07:03:51|0.00083572
07:03:52|0.00083591
07:03:53|0.00083591
07:03:57|0.00083591
07:03:58|0.00083506
07:03:59|0.00083506
07:04:00|0.00083506
07:04:01|0.00083506
07:04:02|0.00083506
07:04:03|0.00083506
07:04:05|0.00083506
07:04:05|0.00083506
07:04:06|0.00083535
07:04:07|0.00083535
07:04:08|0.00083572
07:04:10|0.00083591
07:04:10|0.00083537
07:04:12|0.00083622
07:04:12|0.00083622
07:04:13|0.00083694
07:04:15|0.00083694
07:04:15|0.00083694
07:04:16|0.00083694
07:04:17|0.00083694
07:04:19|0.00083694
07:04:19|0.0008352
07:04:20|0.0008352
07:04:21|0.0008352
07:04:22|0.00083755
07:04:23|0.00083755
07:04:24|0.00083755
07:04:26|0.00083608
07:04:26|0.0008361
07:04:27|0.00083587
07:04:28|0.00083587
07:04:29|0.00083587
07:04:30|0.00083587
07:04:31|0.00083587
07:04:33|0.00083551
07:04:35|0.00083551
07:04:36|0.00083557
07:04:36|0.00083557
07:04:37|0.0008352
07:04:39|0.0008352
07:04:39|0.0008352
07:04:40|0.0008352
07:04:42|0.00083506
07:04:43|0.0008352
07:04:44|0.0008352
07:04:45|0.0008352
07:04:46|0.0008352
07:04:47|0.0008352
07:04:48|0.0008352
07:04:49|0.0008352
07:04:50|0.0008352
07:04:51|0.0008352
07:04:52|0.00083434
07:04:53|0.00083414
07:04:54|0.0008343
07:04:55|0.0008343
07:04:56|0.0008343
07:04:57|0.00083404
07:04:59|0.00083404
07:05:00|0.00083404
07:05:01|0.00083404
07:05:02|0.00083404
07:05:02|0.00083404
07:05:04|0.00083402
07:05:05|0.000834
07:05:05|0.00083334
07:05:06|0.00083334
07:05:08|0.00083267
07:05:08|0.00083267
07:05:10|0.00083396
07:05:10|0.00083363
07:05:11|0.00083363
07:05:12|0.00083402
07:05:13|0.00083404
07:05:14|0.00083404
07:05:15|0.00083433
07:05:16|0.00083433
07:05:17|0.00083433
07:05:18|0.00083407
07:05:19|0.00083433
07:05:21|0.00083433
07:05:21|0.00083433
07:05:22|0.00083433
07:05:23|0.00083404
07:05:24|0.00083404
07:05:25|0.00083404
07:05:26|0.00083404
07:05:27|0.00083404
07:05:29|0.00083404
07:05:29|0.00083404
07:05:30|0.00083404
07:05:32|0.00083518
07:05:32|0.00083518
07:05:34|0.00083518
07:05:35|0.00083518
07:05:36|0.0008352
07:05:37|0.0008352
07:05:38|0.00083407
07:05:39|0.00083606
07:05:40|0.00083606
07:05:41|0.00083606
07:05:42|0.00083477
07:05:43|0.00083433
07:05:44|0.00083433
07:05:45|0.00083433
07:05:46|0.00083433
07:05:47|0.00083433
07:05:48|0.00083433
07:05:49|0.00083433
07:05:50|0.00083433
07:05:51|0.00083407
07:05:53|0.00083407
07:05:54|0.00083407
07:05:54|0.00083432
07:05:55|0.00083433
07:05:56|0.00083429
07:05:58|0.00083429
07:05:59|0.00083429
07:05:59|0.00083429
07:06:01|0.00083429
07:06:02|0.00083429
07:06:03|0.00083425
07:06:04|0.00083433
07:06:06|0.00083272
07:06:06|0.00083431
07:06:07|0.00083431
07:06:08|0.00083431
07:06:09|0.00083431
07:06:10|0.00083515
07:06:11|0.00083515
07:06:12|0.00083515
07:06:14|0.00083574
07:06:15|0.00083574
07:06:16|0.00083574
07:06:16|0.00083483
07:06:17|0.00083483
07:06:18|0.00083605
07:06:19|0.00083605
07:06:20|0.00083605
07:06:21|0.00083605
07:06:22|0.00083574
07:06:23|0.00083574
07:06:24|0.00083574
07:06:26|0.00083574
07:06:26|0.00083574
07:06:28|0.00083574
07:06:29|0.00083574
07:06:29|0.00083574
07:06:30|0.00083574
07:06:31|0.00083574
07:06:33|0.00083574
07:06:33|0.00083574
07:06:35|0.00083692
07:06:36|0.00083692
07:06:38|0.00083692
07:06:39|0.00083692
07:06:39|0.00083522
07:06:41|0.00083522
07:06:42|0.00083522
07:06:42|0.00083692
07:06:44|0.00083692
07:06:45|0.00083692
07:06:46|0.00083692
07:06:47|0.00083692
07:06:48|0.00083606
07:06:49|0.00083606
07:06:50|0.00083692
07:06:51|0.000837
07:06:52|0.000837
07:06:53|0.00083606
07:06:54|0.00083606
07:06:55|0.00083606
07:06:56|0.00083606
07:06:57|0.00083594
07:06:58|0.0008352
07:06:59|0.000835
07:07:02|0.000835
07:07:04|0.00083483
07:07:05|0.00083488
07:07:06|0.00083488
07:07:06|0.00083488
07:07:08|0.00083488
07:07:08|0.00083488
07:07:09|0.00083588
07:07:11|0.00083588
07:07:11|0.00083479
07:07:13|0.00083438
07:07:14|0.00083413
07:07:15|0.00083413
07:07:15|0.00083413
07:07:17|0.00083413
07:07:18|0.00083432
07:07:18|0.00083432
07:07:19|0.00083432
07:07:21|0.00083432
07:07:22|0.00083432
07:07:22|0.00083432
07:07:24|0.00083396
07:07:24|0.00083396
07:07:25|0.00083396
07:07:27|0.00083396
07:07:28|0.00083396
07:07:29|0.00083396
07:07:30|0.00083255
07:07:31|0.00083255
07:07:32|0.00083255
07:07:33|0.00083255
07:07:34|0.00083255
07:07:35|0.00083255
07:07:36|0.00083255
07:07:37|0.00083255
07:07:39|0.00083255
07:07:40|0.00083255
07:07:40|0.00083243
07:07:42|0.00083222
07:07:44|0.00083222
07:07:44|0.00083222
07:07:45|0.00083222
07:07:46|0.00083222
07:07:48|0.00083222
07:07:49|0.00083222
07:07:50|0.00083222
07:07:51|0.00083222
07:07:52|0.00083222
07:07:53|0.00083255
07:07:54|0.00083222
07:07:55|0.00083222
07:07:56|0.00083277
07:07:57|0.00083255
07:07:58|0.00083255
07:07:59|0.00083255
07:08:00|0.00083255
07:08:01|0.00083349
07:08:03|0.00083255
07:08:04|0.00083363
07:08:06|0.00083433
07:08:07|0.00083433
07:08:08|0.00083433
07:08:08|0.00083333
07:08:09|0.00083333
07:08:11|0.00083333
07:08:11|0.00083255
07:08:13|0.00083255
07:08:14|0.00083222
07:08:14|0.00083339
07:08:15|0.00083339
07:08:16|0.00083204
07:08:17|0.00083201
07:08:18|0.00083263
07:08:20|0.00083263
07:08:21|0.00083153
07:08:21|0.00083153
07:08:22|0.00083153
07:08:23|0.00083153
07:08:24|0.00083201
07:08:25|0.00083338
07:08:26|0.00083338
07:08:27|0.00083338
07:08:28|0.00083173
07:08:29|0.00083346
07:08:30|0.00083339
07:08:31|0.00083339
07:08:32|0.00083339
07:08:33|0.00083339
07:08:34|0.00083173
07:08:35|0.00083154
07:08:37|0.00083154
07:08:38|0.00083153
07:08:39|0.00083135
07:08:41|0.00083135
07:08:42|0.00083136
07:08:44|0.00083136
07:08:44|0.00083136
07:08:46|0.00083117
07:08:46|0.0008315
07:08:48|0.00083142
07:08:49|0.00083142
07:08:49|0.00083111
07:08:51|0.00083111
07:08:52|0.00083111
07:08:53|0.00083111
07:08:54|0.00083108
07:08:55|0.000831
07:08:56|0.000831
07:08:57|0.00083097
07:08:58|0.00083097
07:08:59|0.00083097
07:09:01|0.00083014
07:09:01|0.00083014
07:09:03|0.00083014
07:09:04|0.00083001
07:09:05|0.0008304
07:09:05|0.0008304
07:09:07|0.0008304
07:09:08|0.00083065
07:09:09|0.00083065
07:09:10|0.00083065
07:09:11|0.00083065
07:09:12|0.00083065
07:09:12|0.00083065
07:09:14|0.00083065
07:09:15|0.00082986
07:09:15|0.00082969
07:09:17|0.00082969
07:09:18|0.0008292
07:09:19|0.0008292
07:09:19|0.0008292
07:09:20|0.00082944
07:09:21|0.00082944
07:09:23|0.00082964
07:09:24|0.00082964
07:09:25|0.00083005
07:09:26|0.00083016
07:09:27|0.00083119
07:09:28|0.00083119
07:09:29|0.00083119
07:09:30|0.00083179
07:09:31|0.00083179
07:09:32|0.00083095
07:09:33|0.00083095
07:09:34|0.00083095
07:09:35|0.00083095
07:09:36|0.00083095
07:09:37|0.00083119
07:09:39|0.00083312
07:09:39|0.00083312
07:09:41|0.00083098
07:09:42|0.00083097
07:09:42|0.00083072
07:09:44|0.00083075
07:09:45|0.000833
07:09:47|0.00083026
07:09:48|0.00083097
07:09:49|0.00083097
07:09:49|0.00083097
07:09:51|0.00083095
07:09:52|0.00083095
07:09:53|0.00083095
07:09:54|0.00083095
07:09:55|0.00083095
07:09:56|0.00083095
07:09:57|0.00082932
07:09:58|0.00082986
07:09:59|0.00082986
07:10:00|0.00082986
07:10:01|0.00082995
07:10:02|0.00082995
07:10:03|0.00082826
07:10:05|0.00082939
07:10:05|0.00082939
07:10:06|0.00082939
07:10:08|0.0008293
07:10:09|0.00082834
07:10:10|0.0008293
07:10:10|0.00082911
07:10:12|0.00082834
07:10:12|0.00082911
07:10:13|0.00082911
07:10:15|0.00082939
07:10:16|0.00082939
07:10:17|0.00082939
07:10:17|0.00082939
07:10:18|0.00082939
07:10:19|0.00082939
07:10:20|0.00082939
07:10:21|0.00082962
07:10:22|0.00082952
07:10:23|0.00082952
07:10:24|0.0008306
07:10:26|0.0008306
07:10:26|0.00083097
07:10:27|0.00083097
07:10:28|0.00083169
07:10:29|0.00083169
07:10:31|0.00082999
07:10:32|0.00082999
07:10:32|0.00083097
07:10:33|0.00083097
07:10:34|0.00083082
07:10:35|0.00082913
07:10:36|0.00082913
07:10:37|0.00082913
07:10:39|0.00082742
07:10:41|0.00082921
07:10:42|0.00082921
07:10:43|0.00082921
07:10:44|0.00082921
07:10:45|0.00082921
07:10:46|0.00082921
07:10:48|0.00082921
07:10:49|0.00082831
07:10:49|0.00082829
07:10:51|0.00082829
07:10:51|0.00082829
07:10:52|0.00082829
07:10:53|0.00082829
07:10:55|0.00082748
07:10:55|0.00082748
07:10:56|0.00082748
07:10:58|0.00082749
07:10:58|0.00082749
07:10:59|0.0008275
07:11:00|0.0008275
07:11:01|0.00082808
07:11:03|0.00082753
07:11:03|0.000827
07:11:04|0.000827
07:11:06|0.000827
07:11:06|0.00082803
07:11:07|0.00082803
07:11:08|0.00082753
07:11:09|0.00082752
07:11:11|0.00082751
07:11:12|0.00082751
07:11:13|0.00082751
07:11:13|0.00082718
07:11:14|0.00082718
07:11:16|0.00082718
07:11:17|0.00082688
07:11:17|0.00082688
07:11:18|0.00082688
07:11:19|0.00082718
07:11:20|0.00082718
07:11:22|0.00082795
07:11:22|0.00082795
07:11:23|0.00082824
07:11:24|0.00082824
07:11:26|0.00082892
07:11:27|0.0008293
07:11:28|0.0008293
07:11:29|0.00082974
07:11:30|0.00082974
07:11:31|0.00082974
07:11:31|0.00082974
07:11:32|0.00082975
07:11:33|0.00082975
07:11:35|0.00082975
07:11:36|0.00082975
07:11:36|0.00083097
07:11:38|0.00082974
07:11:39|0.00082974
07:11:40|0.00083168
07:11:41|0.00083168
07:11:43|0.00083168
07:11:44|0.00083168
07:11:45|0.00083168
07:11:46|0.00083135
07:11:47|0.00083134
07:11:48|0.00083134
07:11:49|0.00083134
07:11:50|0.00083134
07:11:51|0.00083134
07:11:52|0.00083134
07:11:53|0.00083134
07:11:54|0.00083168
07:11:55|0.00083168
07:11:56|0.00083142
07:11:57|0.00083142
07:11:58|0.00083142
07:11:59|0.00083145
07:12:00|0.00083145
07:12:01|0.00083145
07:12:02|0.00083145
07:12:03|0.00083007
07:12:05|0.00083005
07:12:05|0.00082974
07:12:07|0.00082911
07:12:07|0.00082911
07:12:08|0.00082911
07:12:09|0.00082911
07:12:10|0.00082911
07:12:11|0.00082911
07:12:13|0.00082911
07:12:13|0.00082911
07:12:15|0.00082826
07:12:16|0.00082824
07:12:16|0.00082824
07:12:17|0.00082908
07:12:18|0.00082804
07:12:19|0.00082902
07:12:20|0.00082902
07:12:22|0.00082902
07:12:22|0.00082902
07:12:23|0.00082902
07:12:24|0.00082874
07:12:26|0.00082874
07:12:26|0.00082824
07:12:28|0.00082824
07:12:29|0.00082824
07:12:30|0.00082687
07:12:31|0.00082777
07:12:32|0.00082777
07:12:33|0.00082747
07:12:33|0.00082747
07:12:35|0.00082747
07:12:35|0.00082747
07:12:37|0.0008261
07:12:38|0.0008261
07:12:39|0.000826
07:12:40|0.00082588
07:12:42|0.00082588
07:12:42|0.00082588
07:12:44|0.00082555
07:12:44|0.00082539
07:12:46|0.00082563
07:12:47|0.00082563
07:12:48|0.00082555
07:12:49|0.00082555
07:12:50|0.00082555
07:12:52|0.00082538
07:12:52|0.00082538
07:12:53|0.000825
07:12:58|0.000825
07:12:59|0.00082498
07:13:00|0.00082498
07:13:01|0.00082498
07:13:02|0.00082404
07:13:03|0.00082404
07:13:04|0.00082404
07:13:05|0.00082433
07:13:06|0.00082483
07:13:07|0.00082495
07:13:08|0.00082495
07:13:09|0.000825
07:13:10|0.0008239
07:13:11|0.00082476
07:13:12|0.00082419
07:13:13|0.00082404
07:13:14|0.00082469
07:13:15|0.00082469
07:13:17|0.00082469
07:13:18|0.00082469
07:13:19|0.00082469
07:13:20|0.00082469
07:13:21|0.00082497
07:13:21|0.00082496
07:13:23|0.00082469
07:13:24|0.00082469
07:13:25|0.00082467
07:13:25|0.00082547
07:13:27|0.00082547
07:13:28|0.00082461
07:13:28|0.00082461
07:13:29|0.00082449
07:13:31|0.00082478
07:13:32|0.00082404
07:13:33|0.00082403
07:13:34|0.00082355
07:13:35|0.00082468
07:13:36|0.00082468
07:13:37|0.00082468
07:13:38|0.00082468
07:13:39|0.00082468
07:13:40|0.00082468
07:13:41|0.00082468
07:13:43|0.00082431
07:13:44|0.00082431
07:13:45|0.00082476
07:13:46|0.00082531
07:13:47|0.00082467
07:13:48|0.00082442
07:13:49|0.00082442
07:13:50|0.00082468
07:13:51|0.00082468
07:13:52|0.00082468
07:13:53|0.00082468
07:13:54|0.00082468
07:13:55|0.00082468
07:13:56|0.00082468
07:13:57|0.00082404
07:13:58|0.00082468
07:13:59|0.00082437
07:14:00|0.00082442
07:14:01|0.00082442
07:14:02|0.0008241
07:14:03|0.00082411
07:14:04|0.00082412
07:14:05|0.00082429
07:14:06|0.00082363
07:14:07|0.00082355
07:14:08|0.00082363
07:14:09|0.00082316
07:14:10|0.000823
07:14:11|0.00082256
07:14:13|0.00082256
07:14:13|0.00082256
07:14:14|0.00082256
07:14:15|0.00082256
07:14:16|0.000823
07:14:18|0.00082321
07:14:19|0.00082319
07:14:19|0.00082319
07:14:20|0.00082353
07:14:21|0.00082386
07:14:22|0.00082386
07:14:23|0.00082386
07:14:24|0.00082386
07:14:26|0.00082386
07:14:26|0.00082386
07:14:28|0.00082363
07:14:29|0.00082363
07:14:29|0.00082363
07:14:30|0.00082363
07:14:31|0.00082386
07:14:33|0.00082303
07:14:33|0.00082303
07:14:35|0.00082257
07:14:35|0.00082195
07:14:37|0.00082195
07:14:37|0.00082195
07:14:39|0.000821
07:14:40|0.00082215
07:14:41|0.00082044
07:14:42|0.00082192
07:14:42|0.00082044
07:14:44|0.00082044
07:14:45|0.000821
07:14:45|0.000821
07:14:47|0.00082044
07:14:47|0.00082
07:14:49|0.00082003
07:14:49|0.00082003
07:14:52|0.00082003
07:14:53|0.00082003
07:14:54|0.00082003
07:14:55|0.00082003
07:14:55|0.00082
07:14:56|0.00082001
07:14:57|0.00082001
07:14:58|0.00082001
07:14:59|0.00082001
07:15:01|0.00082038
07:15:02|0.00082082
07:15:02|0.00082082
07:15:03|0.00082021
07:15:04|0.00081971
07:15:06|0.00082008
07:15:07|0.00082001
07:15:07|0.00082001
07:15:08|0.000821
07:15:09|0.00082142
07:15:10|0.00082098
07:15:12|0.00082004
07:15:12|0.00082002
07:15:13|0.00082003
07:15:14|0.00082077
07:15:16|0.00082082
07:15:16|0.00082178
07:15:17|0.00082214
07:15:18|0.00082214
07:15:19|0.00082285
07:15:20|0.00082303
07:15:22|0.00082138
07:15:23|0.00082138
07:15:23|0.00082237
07:15:24|0.00082237
07:15:26|0.00082238
07:15:26|0.00082443
07:15:28|0.00082239
07:15:28|0.00082309
07:15:29|0.00082309
07:15:30|0.00082498
07:15:31|0.00082312
07:15:33|0.00082499
07:15:33|0.00082303
07:15:34|0.00082365
07:15:35|0.00082475
07:15:36|0.00082475
07:15:37|0.00082475
07:15:38|0.00082307
07:15:39|0.00082237
07:15:40|0.00082237
07:15:41|0.00082215
07:15:42|0.00082215
07:15:44|0.000822
07:15:46|0.00082
07:15:46|0.00082
07:15:47|0.000822
07:15:48|0.00082197
07:15:50|0.00082
07:15:50|0.00082
07:15:51|0.00082128
07:15:52|0.00082128
07:15:54|0.00082128
07:15:54|0.00081912
07:15:56|0.00081912
07:15:56|0.00081912
07:15:58|0.00081908
07:15:58|0.00081908
07:15:59|0.00082
07:16:01|0.00082
07:16:02|0.0008204
07:16:03|0.000821
07:16:04|0.00082128
07:16:05|0.00082128
07:16:06|0.00082128
07:16:07|0.00082128
07:16:08|0.00081867
07:16:09|0.00081867
07:16:10|0.00082041
07:16:11|0.00082041
07:16:12|0.00082041
07:16:13|0.0008187
07:16:14|0.0008187
07:16:15|0.0008187
07:16:16|0.00082036
07:16:18|0.00081935
07:16:18|0.00081875
07:16:19|0.00081938
07:16:20|0.00081938
07:16:21|0.0008203
07:16:22|0.0008203
07:16:23|0.00081848
07:16:24|0.00082024
07:16:25|0.00082024
07:16:27|0.0008187
07:16:27|0.00081934
07:16:28|0.00081769
07:16:29|0.00081742
07:16:30|0.00081742
07:16:31|0.00081742
07:16:32|0.00081864
07:16:33|0.000816
07:16:34|0.000816
07:16:36|0.000816
07:16:36|0.000816
07:16:37|0.00081565
07:16:38|0.00081565
07:16:39|0.00081237
07:16:40|0.00081703
07:16:41|0.00081703
07:16:42|0.000816
07:16:43|0.00081565
07:16:45|0.00081565
07:16:47|0.00081519
07:16:47|0.00081519
07:16:48|0.00081471
07:16:50|0.00081472
07:16:51|0.00081519
07:16:51|0.00081471
07:16:53|0.00081471
07:16:54|0.00081432
07:16:55|0.00081238
07:16:56|0.00081345
07:16:57|0.00081238
07:16:57|0.00081131
07:16:59|0.00081131
07:17:00|0.00081132
07:17:01|0.000811
07:17:01|0.000811
07:17:03|0.00081049
07:17:04|0.00081049
07:17:05|0.00081011
07:17:06|0.00081011
07:17:07|0.00081011
07:17:08|0.00081011
07:17:09|0.00081049
07:17:10|0.00081082
07:17:11|0.00081171
07:17:12|0.00081258
07:17:13|0.00081258
07:17:14|0.00081243
07:17:15|0.00081243
07:17:16|0.00081243
07:17:17|0.0008117
07:17:18|0.00081051
07:17:19|0.00081053
07:17:20|0.00081001
07:17:21|0.00081
07:17:22|0.00081
07:17:23|0.0008091
07:17:24|0.0008091
07:17:25|0.0008091
07:17:26|0.00080823
07:17:27|0.000808
07:17:28|0.000808
07:17:29|0.000808
07:17:30|0.00080997
07:17:31|0.00081
07:17:32|0.000808
07:17:33|0.00080995
07:17:34|0.00081
07:17:35|0.00080909
07:17:36|0.00081011
07:17:37|0.00080997
07:17:38|0.00081
07:17:39|0.00081
07:17:40|0.00081
07:17:41|0.00080944
07:17:42|0.00080944
07:17:43|0.00080944
07:17:45|0.00080944
07:17:45|0.00080827
07:17:46|0.00080964
07:17:47|0.00080964
07:17:48|0.00080823
07:17:49|0.00080823
07:17:51|0.00080995
07:17:51|0.0008096
07:17:53|0.00081049
07:17:54|0.00081
07:17:55|0.00081049
07:17:56|0.00081048
07:17:58|0.00081108
07:17:59|0.00080998
07:17:59|0.00081107
07:18:01|0.00081171
07:18:02|0.00081243
07:18:03|0.00081243
07:18:03|0.00081243
07:18:04|0.00081243
07:18:05|0.00081084
07:18:07|0.00081084
07:18:08|0.00081084
07:18:09|0.00081084
07:18:09|0.00081416
07:18:11|0.00081258
07:18:12|0.00081606
07:18:13|0.00081606
07:18:14|0.00081606
07:18:15|0.00081541
07:18:16|0.00081604
07:18:17|0.00081605
07:18:18|0.00081605
07:18:19|0.00081642
07:18:20|0.00081642
07:18:21|0.00081642
07:18:22|0.00081642
07:18:23|0.00081642
07:18:24|0.00081778
07:18:26|0.00081778
07:18:26|0.00081652
07:18:27|0.00081652
07:18:28|0.00081862
07:18:29|0.00081861
07:18:31|0.00081861
07:18:31|0.00081861
07:18:32|0.00081861
07:18:33|0.00081861
07:18:34|0.00081862
07:18:35|0.00081862
07:18:36|0.00081862
07:18:37|0.00081693
07:18:38|0.00081694
07:18:40|0.00081702
07:18:40|0.0008149
07:18:41|0.0008149
07:18:42|0.0008149
07:18:43|0.0008135
07:18:44|0.0008135
07:18:46|0.00081694
07:18:47|0.0008178
07:18:48|0.00081862
07:18:50|0.00081862
07:18:51|0.00081526
07:18:52|0.00081693
07:18:53|0.00081547
07:18:54|0.00081692
07:18:54|0.0008178
07:18:56|0.00081861
07:18:57|0.00081861
07:18:58|0.00081837
07:18:59|0.00081837
07:19:00|0.00081864
07:19:00|0.00081864
07:19:01|0.00081864
07:19:02|0.00081864
07:19:04|0.0008196
07:19:05|0.00081784
07:19:06|0.00081861
07:19:07|0.00081861
07:19:08|0.00081861
07:19:09|0.00082
07:19:10|0.00082
07:19:11|0.00082
07:19:12|0.0008187
07:19:13|0.0008187
07:19:14|0.00082
07:19:16|0.00082
07:19:16|0.00082
07:19:17|0.00082
07:19:18|0.00082
07:19:20|0.00082
07:19:21|0.00082
07:19:22|0.00082125
07:19:23|0.00082125
07:19:24|0.00082125
07:19:24|0.0008202
07:19:25|0.0008202
07:19:26|0.0008202
07:19:28|0.00082128
07:19:29|0.00082128
07:19:29|0.00082128
07:19:31|0.00082128
07:19:31|0.00082299
07:19:32|0.00082299
07:19:33|0.00082299
07:19:34|0.00082299
07:19:35|0.000824
07:19:36|0.000824
07:19:37|0.000824
07:19:39|0.00082302
07:19:40|0.00082302
07:19:41|0.00082299
07:19:41|0.00082302
07:19:43|0.00082302
07:19:44|0.00082306
07:19:45|0.000824
07:19:45|0.000824
07:19:46|0.00082401
07:19:48|0.00082469
07:19:50|0.00082373
07:19:51|0.00082407
07:19:52|0.00082407
07:19:53|0.00082377
07:19:54|0.00082303
07:19:55|0.00082407
07:19:56|0.00082459
07:19:57|0.00082459
07:19:58|0.00082457
07:19:59|0.00082457
07:20:00|0.00082456
07:20:01|0.000824
07:20:02|0.00082452
07:20:03|0.00082452
07:20:04|0.00082367
07:20:05|0.0008235
07:20:06|0.00082448
07:20:07|0.00082448
07:20:08|0.00082448
07:20:09|0.0008235
07:20:10|0.0008235
07:20:11|0.00082388
07:20:12|0.00082438
07:20:13|0.00082436
07:20:14|0.000824
07:20:15|0.00082476
07:20:16|0.00082315
07:20:17|0.00082302
07:20:18|0.00082242
07:20:19|0.00082244
07:20:20|0.00082244
07:20:21|0.00082437
07:20:22|0.00082437
07:20:24|0.00082302
07:20:24|0.00082396
07:20:25|0.00082396
07:20:26|0.00082396
07:20:27|0.00082396
07:20:28|0.00082302
07:20:29|0.00082156
07:20:30|0.00082156
07:20:31|0.00082156
07:20:32|0.00082156
07:20:33|0.00082298
07:20:34|0.00082298
07:20:35|0.00082319
07:20:36|0.0008233
07:20:37|0.00082389
07:20:38|0.00082389
07:20:39|0.00082431
07:20:40|0.00082437
07:20:41|0.00082487
07:20:42|0.00082439
07:20:44|0.00082399
07:20:44|0.000825
07:20:46|0.00082538
07:20:46|0.00082538
07:20:47|0.00082538
07:20:48|0.00082403
07:20:50|0.00082483
07:20:51|0.00082586
07:20:53|0.00082586
07:20:54|0.00082586
07:20:55|0.00082594
07:20:56|0.00082594
07:20:57|0.00082594
07:20:58|0.00082483
07:20:59|0.00082483
07:21:00|0.00082502
07:21:01|0.00082502
07:21:03|0.00082502
07:21:03|0.00082511
07:21:04|0.00082586
07:21:06|0.00082521
07:21:07|0.00082412
07:21:08|0.00082483
07:21:08|0.00082511
07:21:09|0.00082511
07:21:11|0.00082511
07:21:12|0.00082483
07:21:13|0.00082483
07:21:14|0.00082483
07:21:15|0.00082548
07:21:16|0.00082574
07:21:17|0.00082574
07:21:18|0.00082586
07:21:19|0.00082586
07:21:20|0.00082586
07:21:21|0.00082586
07:21:22|0.00082647
07:21:23|0.00082647
07:21:24|0.00082647
07:21:25|0.00082647
07:21:26|0.00082647
07:21:27|0.00082623
07:21:28|0.00082623
07:21:29|0.00082623
07:21:30|0.00082623
07:21:31|0.00082623
07:21:32|0.00082587
07:21:33|0.000827
07:21:34|0.0008265
07:21:35|0.0008265
07:21:36|0.0008265
07:21:37|0.0008265
07:21:39|0.0008265
07:21:39|0.0008265
07:21:40|0.0008265
07:21:42|0.0008261
07:21:42|0.00082646
07:21:43|0.00082646
07:21:44|0.00082646
07:21:46|0.0008265
07:21:46|0.0008265
07:21:47|0.0008265
07:21:48|0.00082558
07:21:50|0.00082558
07:21:51|0.00082606
07:21:52|0.0008263
07:21:53|0.00082597
07:21:54|0.00082597
07:21:56|0.00082597
07:21:57|0.00082597
07:21:58|0.00082597
07:21:59|0.00082557
07:22:00|0.00082649
07:22:01|0.00082649
07:22:02|0.00082649
07:22:03|0.0008265
07:22:04|0.00082614
07:22:05|0.00082691
07:22:06|0.00082691
07:22:07|0.00082737
07:22:08|0.00082761
07:22:09|0.00082752
07:22:10|0.00082761
07:22:11|0.00082761
07:22:12|0.00082761
07:22:13|0.00082761
07:22:15|0.00082761
07:22:15|0.00082751
07:22:16|0.00082656
07:22:17|0.00082807
07:22:19|0.00082807
07:22:19|0.00082807
07:22:20|0.00082911
07:22:21|0.00082911
07:22:22|0.00082911
07:22:23|0.00082911
07:22:24|0.00082898
07:22:26|0.00082763
07:22:26|0.00082763
07:22:27|0.00082888
07:22:29|0.0008288
07:22:30|0.00082743
07:22:30|0.00082877
07:22:31|0.00082877
07:22:32|0.00082892
07:22:34|0.00082892
07:22:35|0.00082892
07:22:36|0.00082892
07:22:37|0.00082877
07:22:38|0.00082898
07:22:39|0.00082898
07:22:40|0.00082899
07:22:41|0.00082892
07:22:42|0.00082892
07:22:43|0.00082892
07:22:44|0.00082892
07:22:45|0.00082892
07:22:46|0.00082892
07:22:47|0.00082892
07:22:48|0.00082892
07:22:49|0.00082892
07:22:50|0.0008288
07:22:52|0.00082921
07:22:52|0.0008288
07:22:53|0.00082877
07:22:54|0.00082877
07:22:55|0.00082877
07:22:57|0.00082839
07:22:57|0.00082791
07:22:59|0.00082791
07:22:59|0.0008288
07:23:01|0.0008288
07:23:02|0.00082915
07:23:03|0.00082915
07:23:04|0.00082924
07:23:05|0.00082924
07:23:06|0.00082927
07:23:07|0.0008288
07:23:08|0.0008288
07:23:09|0.0008288
07:23:10|0.0008288
07:23:11|0.00082839
07:23:12|0.00082839
07:23:13|0.00082835
07:23:14|0.00082876
07:23:15|0.00082876
07:23:16|0.00082876
07:23:17|0.00082876
07:23:19|0.00082876
07:23:19|0.00082854
07:23:20|0.00082854
07:23:21|0.00082835
07:23:22|0.000828
07:23:23|0.00082743
07:23:24|0.00082743
07:23:26|0.00082727
07:23:27|0.00082727
07:23:28|0.00082727
07:23:29|0.00082649
07:23:30|0.00082617
07:23:30|0.00082617
07:23:32|0.000826
07:23:33|0.000826
07:23:33|0.00082557
07:23:35|0.00082557
07:23:37|0.00082543
07:23:37|0.00082617
07:23:38|0.00082617
07:23:40|0.00082743
07:23:40|0.00082743
07:23:41|0.00082808
07:23:42|0.00082743
07:23:44|0.00082808
07:23:44|0.00082894
07:23:45|0.00082894
07:23:46|0.00082894
07:23:47|0.00082894
07:23:48|0.00082885
07:23:49|0.00082885
07:23:50|0.00082894
07:23:52|0.00082835
07:23:53|0.00082883
07:23:54|0.00082835
07:23:55|0.00082883
07:23:56|0.00082848
07:23:57|0.00082848
07:23:59|0.00082848
07:24:00|0.00082848
07:24:00|0.00082861
07:24:02|0.00082848
07:24:02|0.00082912
07:24:03|0.00082861
07:24:05|0.00082861
07:24:05|0.00082912
07:24:07|0.00082912
07:24:08|0.00082912
07:24:09|0.00082912
07:24:09|0.00082872
07:24:10|0.00082912
07:24:11|0.00082883
07:24:12|0.00082808
07:24:14|0.00082883
07:24:14|0.00082883
07:24:16|0.00082883
07:24:16|0.00082883
07:24:17|0.00082944
07:24:19|0.00082944
07:24:20|0.00082944
07:24:21|0.00082944
07:24:22|0.00082877
07:24:23|0.00082877
07:24:24|0.00082877
07:24:25|0.00082877
07:24:26|0.00082924
07:24:27|0.00082924
07:24:28|0.00082917
07:24:29|0.00082936
07:24:30|0.00082936
07:24:31|0.00082936
07:24:32|0.00082936
07:24:33|0.00082936
07:24:34|0.00082983
07:24:35|0.00082983
07:24:36|0.00082983
07:24:37|0.00082981
07:24:38|0.00083
07:24:39|0.00083
07:24:40|0.00083
07:24:41|0.00083047
07:24:42|0.00083047
07:24:43|0.00083047
07:24:44|0.0008308
07:24:45|0.00083059
07:24:46|0.00083059
07:24:47|0.00083062
07:24:48|0.00083152
07:24:49|0.00083152
07:24:51|0.00083152
07:24:52|0.00083152
07:24:52|0.00083152
07:24:54|0.00083152
07:24:55|0.00083081
07:24:56|0.00083113
07:24:57|0.00083113
07:24:58|0.00083113
07:24:59|0.00083113
07:25:00|0.00083113
07:25:01|0.00083113
07:25:02|0.00083113
07:25:03|0.00083119
07:25:04|0.00083119
07:25:05|0.00083113
07:25:06|0.00083113
07:25:07|0.00083113
07:25:08|0.00083113
07:25:09|0.00083113
07:25:10|0.00083113
07:25:11|0.00083119
07:25:12|0.00083136
07:25:13|0.00083136
07:25:14|0.00083136
07:25:15|0.00083136
07:25:16|0.00083136
07:25:17|0.00083119
07:25:18|0.00083119
07:25:19|0.00083119
07:25:20|0.00083119
07:25:21|0.00083119
07:25:22|0.00083119
07:25:23|0.00083248
07:25:24|0.00083279
07:25:25|0.00083279
07:25:26|0.00083279
07:25:27|0.00083279
07:25:28|0.0008327
07:25:29|0.0008327
07:25:30|0.0008327
07:25:32|0.0008327
07:25:32|0.00083194
07:25:33|0.00083241
07:25:34|0.00083253
07:25:35|0.00083228
07:25:36|0.00083228
07:25:37|0.00083134
07:25:38|0.00083134
07:25:39|0.00083137
07:25:40|0.00083181
07:25:41|0.00083181
07:25:43|0.00083181
07:25:43|0.00083217
07:25:44|0.00083228
07:25:45|0.00083228
07:25:46|0.00083228
07:25:47|0.00083228
07:25:48|0.00083228
07:25:49|0.00083244
07:25:50|0.00083244
07:25:51|0.00083244
07:25:52|0.00083344
07:25:54|0.00083344
07:25:55|0.0008333
07:25:57|0.00083307
07:25:57|0.00083307
07:25:59|0.00083307
07:26:00|0.00083307
07:26:01|0.00083307
07:26:02|0.00083307
07:26:03|0.00083307
07:26:04|0.00083307
07:26:05|0.00083307
07:26:06|0.00083376
07:26:07|0.00083301
07:26:08|0.00083301
07:26:09|0.00083383
07:26:10|0.00083383
07:26:11|0.00083325
07:26:12|0.0008331
07:26:13|0.0008331
07:26:14|0.00083383
07:26:15|0.00083307
07:26:16|0.0008326
07:26:17|0.0008326
07:26:18|0.00083296
07:26:20|0.00083289
07:26:20|0.00083329
07:26:22|0.00083329
07:26:22|0.00083329
07:26:23|0.00083329
07:26:24|0.00083329
07:26:25|0.00083307
07:26:26|0.00083329
07:26:27|0.00083329
07:26:28|0.00083329
07:26:29|0.00083267
07:26:31|0.00083255
07:26:31|0.00083327
07:26:32|0.00083327
07:26:33|0.00083234
07:26:35|0.00083247
07:26:35|0.00083198
07:26:37|0.00083194
07:26:37|0.00083241
07:26:39|0.00083241
07:26:40|0.00083241
07:26:40|0.00083305
07:26:42|0.00083311
07:26:42|0.00083305
07:26:43|0.00083287
07:26:45|0.00083311
07:26:46|0.00083212
07:26:47|0.00083212
07:26:48|0.00083249
07:26:49|0.00083249
07:26:50|0.00083311
07:26:51|0.00083311
07:26:52|0.00083304
07:26:54|0.00083304
07:26:54|0.00083311
07:26:56|0.00083311
07:26:57|0.00083337
07:26:59|0.00083337
07:27:00|0.00083337
07:27:01|0.00083337
07:27:02|0.00083337
07:27:03|0.00083337
07:27:05|0.00083337
07:27:06|0.00083337
07:27:06|0.00083337
07:27:08|0.00083337
07:27:09|0.00083337
07:27:09|0.00083337
07:27:10|0.00083337
07:27:11|0.00083385
07:27:12|0.00083385
07:27:14|0.00083385
07:27:15|0.0008325
07:27:15|0.00083377
07:27:17|0.00083385
07:27:18|0.00083385
07:27:19|0.00083385
07:27:19|0.00083428
07:27:21|0.00083428
07:27:21|0.00083433
07:27:23|0.00083433
07:27:24|0.00083433
07:27:25|0.00083506
07:27:26|0.00083509
07:27:27|0.00083509
07:27:28|0.00083509
07:27:29|0.00083482
07:27:30|0.00083537
07:27:32|0.00083495
07:27:32|0.00083456
07:27:34|0.00083456
07:27:34|0.00083456
07:27:35|0.00083456
07:27:36|0.00083456
07:27:38|0.00083548
07:27:38|0.00083548
07:27:39|0.00083548
07:27:40|0.00083548
07:27:41|0.00083537
07:27:42|0.00083537
07:27:44|0.00083461
07:27:44|0.00083456
07:27:45|0.00083403
07:27:46|0.00083403
07:27:47|0.00083403
07:27:48|0.00083403
07:27:49|0.00083337
07:27:50|0.000834
07:27:51|0.00083421
07:27:53|0.00083421
07:27:54|0.00083511
07:27:54|0.00083515
07:27:55|0.00083515
07:27:56|0.00083515
07:27:58|0.00083515
07:27:59|0.00083406
07:28:00|0.00083406
07:28:01|0.00083406
07:28:02|0.00083462
07:28:04|0.00083406
07:28:05|0.00083406
07:28:06|0.00083404
07:28:06|0.00083382
07:28:07|0.00083259
07:28:08|0.00083259
07:28:09|0.00083259
07:28:10|0.00083377
07:28:12|0.00083377
07:28:12|0.0008339
07:28:14|0.0008339
07:28:14|0.0008339
07:28:15|0.0008339
07:28:16|0.0008339
07:28:18|0.0008339
07:28:19|0.0008339
07:28:20|0.0008339
07:28:21|0.0008339
07:28:21|0.0008339
07:28:23|0.0008339
07:28:24|0.00083333
07:28:26|0.00083379
07:28:26|0.00083379
07:28:27|0.000833
07:28:28|0.000833
07:28:29|0.000833
07:28:30|0.000833
07:28:31|0.000833
07:28:33|0.000833
07:28:34|0.000833
07:28:34|0.000833
07:28:35|0.00083406
07:28:37|0.00083406
07:28:38|0.00083406
07:28:39|0.00083406
07:28:40|0.00083406
07:28:40|0.00083487
07:28:42|0.00083436
07:28:43|0.00083436
07:28:44|0.00083436
07:28:45|0.00083436
07:28:46|0.00083562
07:28:47|0.00083441
07:28:48|0.00083466
07:28:49|0.0008351
07:28:50|0.0008351
07:28:51|0.0008351
07:28:52|0.0008351
07:28:53|0.00083464
07:28:54|0.00083464
07:28:55|0.00083504
07:28:56|0.00083443
07:28:58|0.00083565
07:28:59|0.00083481
07:29:00|0.00083533
07:29:01|0.00083566
07:29:02|0.00083501
07:29:03|0.00083501
07:29:04|0.00083501
07:29:05|0.00083523
07:29:07|0.00083501
07:29:08|0.00083465
07:29:09|0.00083436
07:29:10|0.00083436
07:29:11|0.00083436
07:29:11|0.00083436
07:29:13|0.00083436
07:29:14|0.00083436
07:29:15|0.00083436
07:29:16|0.00083436
07:29:17|0.00083453
07:29:18|0.00083453
07:29:20|0.00083453
07:29:21|0.0008345
07:29:21|0.0008345
07:29:23|0.00083501
07:29:24|0.00083501
07:29:25|0.00083581
07:29:25|0.00083606
07:29:26|0.00083606
07:29:27|0.00083489
07:29:28|0.00083489
07:29:30|0.00083613
07:29:30|0.00083613
07:29:31|0.00083609
07:29:33|0.00083609
07:29:33|0.00083609
07:29:34|0.00083678
07:29:35|0.00083678
07:29:37|0.00083678
07:29:38|0.00083691
07:29:38|0.00083691
07:29:40|0.00083691
07:29:41|0.00083691
07:29:41|0.0008375
07:29:43|0.0008373
07:29:44|0.0008373
07:29:45|0.00083789
07:29:46|0.00083789
07:29:47|0.00083789
07:29:48|0.00083789
07:29:49|0.00083789
07:29:50|0.00083789
07:29:51|0.00083789
07:29:52|0.00083799
07:29:53|0.00083778
07:29:54|0.00083898
07:29:55|0.00083898
07:29:56|0.00083898
07:29:57|0.00083898
07:29:58|0.00083917
07:29:59|0.00083941
07:30:00|0.00083957
07:30:01|0.00083939
07:30:02|0.00083989
07:30:04|0.00084079
07:30:05|0.00084079
07:30:05|0.00084079
07:30:06|0.00084079
07:30:07|0.00084249
07:30:08|0.00084249
07:30:09|0.00084043
07:30:10|0.00083918
07:30:11|0.00083957
07:30:13|0.00083957
07:30:13|0.00083893
07:30:14|0.00083868
07:30:16|0.00083884
07:30:17|0.00083868
07:30:18|0.00083916
07:30:18|0.00083892
07:30:20|0.00083943
07:30:21|0.00083892
07:30:21|0.00083943
07:30:22|0.00083943
07:30:23|0.00084308
07:30:25|0.00084412
07:30:26|0.00084308
07:30:27|0.00084412
07:30:28|0.00084308
07:30:29|0.00084308
07:30:30|0.00084308
07:30:31|0.00084353
07:30:32|0.0008434
07:30:33|0.00084315
07:30:34|0.00084266
07:30:35|0.00084415
07:30:36|0.00084415
07:30:38|0.00084415
07:30:38|0.00084359
07:30:39|0.00084359
07:30:40|0.00084278
07:30:41|0.00084227
07:30:42|0.00084234
07:30:44|0.00084264
07:30:44|0.00084264
07:30:45|0.00084351
07:30:46|0.00084359
07:30:47|0.00084359
07:30:48|0.00084421
07:30:49|0.0008446
07:30:50|0.0008446
07:30:51|0.0008446
07:30:52|0.00084472
07:30:53|0.00084371
07:30:54|0.00084371
07:30:55|0.00084351
07:30:57|0.00084351
07:30:58|0.00084322
07:30:59|0.00084298
07:31:00|0.00084371
07:31:02|0.00084405
07:31:03|0.00084359
07:31:04|0.00084359
07:31:05|0.00084359
07:31:05|0.00084359
07:31:07|0.00084359
07:31:07|0.00084305
07:31:08|0.00084264
07:31:10|0.00084264
07:31:11|0.00084264
07:31:12|0.00084264
07:31:13|0.00084264
07:31:14|0.00084115
07:31:15|0.00084115
07:31:16|0.00084115
07:31:17|0.00084115
07:31:18|0.00084115
07:31:19|0.00084115
07:31:20|0.00084115
07:31:21|0.00084115
07:31:22|0.00084115
07:31:23|0.00084115
07:31:24|0.00084115
07:31:25|0.00084106
07:31:26|0.00084106
07:31:27|0.00084091
07:31:28|0.00084091
07:31:30|0.00084
07:31:30|0.00084
07:31:31|0.00084028
07:31:32|0.00083981
07:31:33|0.00084052
07:31:34|0.0008398
07:31:35|0.00083981
07:31:36|0.00084108
07:31:38|0.00084129
07:31:38|0.00084129
07:31:39|0.00084129
07:31:41|0.00084129
07:31:41|0.00084129
07:31:42|0.00084129
07:31:43|0.00084129
07:31:45|0.00084129
07:31:45|0.00084129
07:31:46|0.00084096
07:31:47|0.00084096
07:31:48|0.00084096
07:31:49|0.00084096
07:31:50|0.00084096
07:31:52|0.00083956
07:31:52|0.00083943
07:31:54|0.00083943
07:31:55|0.00083882
07:31:55|0.00083882
07:31:56|0.00083882
07:31:58|0.00083882
07:31:59|0.00083908
07:32:00|0.00083908
07:32:01|0.00083921
07:32:02|0.00083921
07:32:03|0.0008393
07:32:05|0.00083981
07:32:06|0.0008409
07:32:07|0.00084057
07:32:08|0.00084057
07:32:09|0.00084057
07:32:09|0.00084057
07:32:11|0.00084057
07:32:11|0.00084057
07:32:13|0.00084057
07:32:13|0.00084057
07:32:15|0.00084057
07:32:16|0.00084179
07:32:17|0.00084226
07:32:18|0.00084226
07:32:19|0.00084226
07:32:20|0.00084226
07:32:21|0.00084129
07:32:22|0.00084129
07:32:23|0.00084129
07:32:24|0.00084129
07:32:25|0.00084129
07:32:26|0.00084129
07:32:27|0.00084182
07:32:28|0.00084144
07:32:29|0.00084144
07:32:30|0.00084144
07:32:31|0.00084144
07:32:32|0.00084144
07:32:33|0.00084144
07:32:34|0.00084144
07:32:35|0.00084237
07:32:36|0.00084313
07:32:37|0.00084313
07:32:38|0.00084313
07:32:39|0.00084313
07:32:40|0.00084313
07:32:41|0.00084252
07:32:42|0.00084272
07:32:43|0.00084272
07:32:44|0.00084272
07:32:45|0.00084272
07:32:46|0.00084272
07:32:47|0.00084322
07:32:48|0.0008433
07:32:49|0.00084337
07:32:50|0.00084337
07:32:51|0.00084337
07:32:53|0.00084371
07:32:53|0.00084371
07:32:54|0.00084371
07:32:55|0.00084371
07:32:56|0.0008441
07:32:57|0.00084405
07:32:59|0.00084371
07:32:59|0.0008434
07:33:01|0.0008434
07:33:03|0.0008434
07:33:04|0.00084272
07:33:05|0.00084272
07:33:06|0.00084272
07:33:07|0.00084272
07:33:08|0.0008425
07:33:09|0.0008425
07:33:10|0.0008425
07:33:11|0.0008425
07:33:13|0.0008414
07:33:14|0.00084091
07:33:14|0.0008409
07:33:15|0.0008409
07:33:17|0.00084075
07:33:17|0.00084075
07:33:19|0.00084075
07:33:20|0.00084075
07:33:20|0.00084075
07:33:21|0.00084075
07:33:22|0.00084075
07:33:24|0.00084075
07:33:24|0.00084075
07:33:26|0.00083987
07:33:27|0.00083995
07:33:28|0.00083995
07:33:29|0.00083995
07:33:29|0.00083995
07:33:30|0.00083995
07:33:31|0.00083995
07:33:32|0.00083995
07:33:33|0.00083995
07:33:34|0.00083995
07:33:35|0.00083979
07:33:37|0.00083979
07:33:38|0.00083979
07:33:38|0.00083979
07:33:39|0.00083979
07:33:40|0.00083979
07:33:41|0.00083979
07:33:42|0.00083979
07:33:43|0.00083969
07:33:45|0.00083969
07:33:46|0.00083943
07:33:46|0.00083943
07:33:47|0.00083934
07:33:49|0.00083934
07:33:49|0.00083934
07:33:50|0.00083934
07:33:51|0.00083979
07:33:52|0.00083902
07:33:53|0.00083902
07:33:55|0.00083902
07:33:55|0.00083902
07:33:56|0.00083902
07:33:58|0.0008396
07:33:58|0.0008396
07:34:00|0.0008396
07:34:00|0.000839
07:34:02|0.000839
07:34:02|0.00083934
07:34:03|0.00083995
07:34:04|0.00083995
07:34:05|0.00083871
07:34:06|0.00083799
07:34:07|0.00083695
07:34:09|0.00083754
07:34:10|0.00083754
07:34:10|0.00083707
07:34:12|0.00083753
07:34:13|0.00083753
07:34:14|0.00083753
07:34:15|0.00083706
07:34:16|0.00083743
07:34:17|0.00083741
07:34:18|0.00083741
07:34:20|0.00083741
07:34:20|0.00083741
07:34:21|0.00083741
07:34:22|0.00083739
07:34:23|0.00083739
07:34:25|0.00083739
07:34:25|0.00083769
07:34:26|0.00083831
07:34:27|0.00083831
07:34:28|0.00083831
07:34:29|0.00083831
07:34:31|0.00083831
07:34:31|0.00083831
07:34:32|0.00083831
07:34:34|0.00083831
07:34:35|0.00083831
07:34:36|0.00083732
07:34:37|0.00083706
07:34:38|0.00083706
07:34:38|0.00083647
07:34:39|0.00083647
07:34:40|0.00083665
07:34:41|0.00083665
07:34:42|0.00083662
07:34:43|0.00083723
07:34:44|0.00083768
07:34:45|0.00083768
07:34:46|0.00083768
07:34:47|0.00083768
07:34:48|0.00083865
07:34:49|0.00083865
07:34:50|0.00083791
07:34:51|0.00083932
07:34:52|0.00083932
07:34:54|0.00083932
07:34:55|0.00083995
07:34:56|0.00083995
07:34:57|0.00083995
07:34:58|0.00083995
07:34:59|0.00083995
07:35:00|0.00083995
07:35:01|0.00083995
07:35:03|0.00083995
07:35:04|0.00083995
07:35:05|0.00083992
07:35:06|0.00084
07:35:07|0.0008409
07:35:08|0.0008409
07:35:09|0.00084089
07:35:10|0.00084089
07:35:11|0.00084089
07:35:12|0.00084123
07:35:13|0.00084123
07:35:15|0.00084123
07:35:15|0.00084123
07:35:17|0.00084123
07:35:17|0.00084195
07:35:19|0.000842
07:35:19|0.00084145
07:35:20|0.00084132
07:35:21|0.00084147
07:35:23|0.00084147
07:35:24|0.00084147
07:35:24|0.00084155
07:35:26|0.00084155
07:35:27|0.00084216
07:35:28|0.00084308
07:35:29|0.00084308
07:35:30|0.00084308
07:35:31|0.00084308
07:35:32|0.00084308
07:35:33|0.00084308
07:35:34|0.00084378
07:35:35|0.00084378
07:35:36|0.00084386
07:35:37|0.00084442
07:35:38|0.00084421
07:35:39|0.00084398
07:35:40|0.0008453
07:35:41|0.0008453
07:35:42|0.00084496
07:35:43|0.0008453
07:35:44|0.00084538
07:35:45|0.00084592
07:35:46|0.00084592
07:35:47|0.00084592
07:35:48|0.00084592
07:35:49|0.0008452
07:35:50|0.0008452
07:35:51|0.0008452
07:35:52|0.00084496
07:35:53|0.00084496
07:35:54|0.00084496
07:35:55|0.00084553
07:35:56|0.00084572
07:35:57|0.00084572
07:35:58|0.00084572
07:35:59|0.00084635
07:36:00|0.00084592
07:36:01|0.00084566
07:36:02|0.00084566
07:36:03|0.0008452
07:36:04|0.00084496
07:36:06|0.00084496
07:36:07|0.00084496
07:36:07|0.00084496
07:36:08|0.00084481
07:36:10|0.00084476
07:36:10|0.00084393
07:36:11|0.00084393
07:36:13|0.00084471
07:36:14|0.00084471
07:36:16|0.00084471
07:36:16|0.00084353
07:36:17|0.00084354
07:36:18|0.00084354
07:36:20|0.00084411
07:36:20|0.00084411
07:36:21|0.00084411
07:36:22|0.00084411
07:36:24|0.00084411
07:36:25|0.00084411
07:36:26|0.00084411
07:36:26|0.00084411
07:36:28|0.00084411
07:36:28|0.00084353
07:36:30|0.00084353
07:36:30|0.00084303
07:36:31|0.00084303
07:36:32|0.00084303
07:36:34|0.00084303
07:36:35|0.00084303
07:36:36|0.00084303
07:36:37|0.0008423
07:36:38|0.0008423
07:36:39|0.0008413
07:36:40|0.0008413
07:36:40|0.00084241
07:36:43|0.00084241
07:36:43|0.00084241
07:36:45|0.00084241
07:36:45|0.00084241
07:36:46|0.00084241
07:36:48|0.00084241
07:36:48|0.00084241
07:36:49|0.00084241
07:36:51|0.00084304
07:36:51|0.00084304
07:36:53|0.00084304
07:36:53|0.00084304
07:36:55|0.00084304
07:36:55|0.00084353
07:36:56|0.00084306
07:36:57|0.00084306
07:36:59|0.00084306
07:36:59|0.00084306
07:37:01|0.00084306
07:37:01|0.00084423
07:37:02|0.00084457
07:37:03|0.000845
07:37:05|0.00084537
07:37:06|0.00084538
07:37:08|0.00084492
07:37:09|0.00084492
07:37:10|0.00084496
07:37:10|0.00084496
07:37:11|0.00084496
07:37:12|0.00084486
07:37:14|0.00084454
07:37:14|0.00084391
07:37:16|0.00084391
07:37:17|0.00084337
07:37:18|0.00084337
07:37:19|0.00084337
07:37:20|0.00084352
07:37:21|0.00084352
07:37:22|0.00084352
07:37:23|0.00084312
07:37:24|0.00084306
07:37:25|0.00084334
07:37:27|0.00084334
07:37:27|0.00084334
07:37:29|0.00084334
07:37:30|0.00084369
07:37:31|0.00084369
07:37:32|0.00084303
07:37:33|0.00084303
07:37:34|0.00084305
07:37:35|0.00084305
07:37:36|0.00084356
07:37:37|0.00084303
07:37:38|0.00084378
07:37:39|0.00084378
07:37:40|0.00084378
07:37:41|0.00084415
07:37:42|0.00084415
07:37:43|0.00084415
07:37:44|0.00084391
07:37:45|0.00084391
07:37:46|0.00084391
07:37:47|0.00084416
07:37:48|0.00084416
07:37:49|0.00084416
07:37:50|0.00084416
07:37:51|0.00084408
07:37:52|0.00084408
07:37:53|0.00084396
07:37:54|0.00084378
07:37:55|0.00084378
07:37:56|0.00084378
07:37:57|0.00084378
07:37:58|0.00084378
07:37:59|0.00084378
07:38:00|0.00084378
07:38:01|0.00084378
07:38:03|0.00084378
07:38:03|0.00084378
07:38:05|0.00084378
07:38:05|0.00084378
07:38:07|0.00084297
07:38:08|0.00084297
07:38:09|0.00084297
07:38:10|0.00084297
07:38:11|0.0008435
07:38:12|0.0008435
07:38:13|0.00084377
07:38:14|0.00084377
07:38:15|0.00084377
07:38:16|0.00084377
07:38:17|0.00084377
07:38:18|0.00084377
07:38:19|0.00084448
07:38:20|0.00084448
07:38:21|0.00084544
07:38:22|0.00084544
07:38:23|0.00084517
07:38:24|0.00084517
07:38:25|0.00084561
07:38:26|0.00084561
07:38:27|0.00084577
07:38:28|0.00084567
07:38:29|0.00084608
07:38:31|0.00084608
07:38:31|0.00084608
07:38:32|0.00084608
07:38:33|0.00084608
07:38:35|0.00084526
07:38:36|0.00084526
07:38:37|0.00084567
07:38:38|0.00084527
07:38:39|0.00084527
07:38:39|0.00084527
07:38:40|0.00084527
07:38:41|0.00084527
07:38:43|0.00084527
07:38:44|0.00084527
07:38:45|0.00084527
07:38:46|0.00084472
07:38:47|0.00084472
07:38:48|0.00084472
07:38:49|0.00084465
07:38:50|0.0008452
07:38:51|0.0008452
07:38:52|0.0008452
07:38:53|0.0008452
07:38:54|0.00084568
07:38:55|0.00084521
07:38:56|0.00084521
07:38:57|0.00084521
07:38:58|0.00084521
07:38:59|0.00084521
07:39:00|0.00084521
07:39:01|0.00084521
07:39:02|0.00084521
07:39:03|0.00084521
07:39:04|0.00084608
07:39:05|0.00084608
07:39:06|0.00084608
07:39:08|0.00084608
07:39:08|0.00084681
07:39:09|0.00084633
07:39:11|0.00084633
07:39:12|0.00084686
07:39:12|0.00084729
07:39:13|0.00084729
07:39:15|0.00084753
07:39:16|0.00084753
07:39:17|0.00084804
07:39:18|0.00084804
07:39:19|0.00084804
07:39:20|0.00084804
07:39:21|0.00084804
07:39:22|0.00084855
07:39:23|0.00084916
07:39:24|0.00085
07:39:26|0.00085
07:39:27|0.00085
07:39:27|0.00085
07:39:28|0.00084826
07:39:29|0.00084826
07:39:30|0.00084826
07:39:31|0.0008484
07:39:32|0.00084813
07:39:34|0.0008475
07:39:34|0.0008475
07:39:35|0.00084712
07:39:36|0.00084688
07:39:37|0.00084738
07:39:39|0.00084737
07:39:39|0.00084737
07:39:41|0.00084741
07:39:41|0.00084741
07:39:43|0.00084741
07:39:44|0.00084741
07:39:45|0.00084741
07:39:46|0.00084791
07:39:47|0.00084857
07:39:48|0.00084857
07:39:49|0.00084801
07:39:50|0.00084801
07:39:51|0.00084801
07:39:52|0.00084801
07:39:53|0.00084801
07:39:54|0.00084801
07:39:55|0.00084801
07:39:56|0.00084801
07:39:57|0.00084801
07:39:58|0.0008496
07:39:59|0.00085
07:40:00|0.00085
07:40:01|0.00085
07:40:02|0.00085
07:40:03|0.00085
07:40:04|0.00085
07:40:05|0.00085
07:40:06|0.00085
07:40:07|0.00085
07:40:08|0.00085
07:40:09|0.00085
07:40:10|0.00084952
07:40:11|0.00084952
07:40:12|0.00084961
07:40:13|0.00084961
07:40:14|0.00084905
07:40:15|0.00084961
07:40:17|0.00084905
07:40:17|0.00084905
07:40:18|0.00084905
07:40:19|0.00084905
07:40:20|0.00085
07:40:21|0.00085
07:40:23|0.00085094
07:40:24|0.00085094
07:40:24|0.00085094
07:40:26|0.00085073
07:40:27|0.00085073
07:40:27|0.00085073
07:40:29|0.00085073
07:40:30|0.00085067
07:40:31|0.00085136
07:40:32|0.00085136
07:40:33|0.00085136
07:40:34|0.00085136
07:40:35|0.00085136
07:40:36|0.00085136
07:40:37|0.00085136
07:40:38|0.00085136
07:40:39|0.00085081
07:40:40|0.000851
07:40:41|0.00085161
07:40:42|0.00085088
07:40:43|0.00085088
07:40:44|0.00085082
07:40:45|0.0008512
07:40:46|0.00085145
07:40:47|0.00085145
07:40:48|0.00085145
07:40:49|0.00085161
07:40:50|0.00085161
07:40:51|0.00085161
07:40:52|0.00085129
07:40:53|0.00085129
07:40:54|0.00085129
07:40:55|0.00085129
07:40:56|0.00085129
07:40:57|0.00085129
07:40:58|0.00085129
07:40:59|0.00085145
07:41:00|0.00085145
07:41:01|0.00085145
07:41:03|0.00085145
07:41:03|0.00085066
07:41:04|0.00085066
07:41:06|0.00085066
07:41:07|0.0008503
07:41:07|0.0008503
07:41:10|0.00085041
07:41:10|0.00085041
07:41:11|0.00085
07:41:13|0.00085
07:41:14|0.00085
07:41:15|0.00084961
07:41:16|0.00084961
07:41:17|0.00084961
07:41:18|0.00084961
07:41:19|0.00084985
07:41:19|0.00084976
07:41:21|0.00084985
07:41:23|0.00084967
07:41:23|0.00085017
07:41:24|0.00085017
07:41:25|0.00085017
07:41:26|0.00085041
07:41:28|0.00085041
07:41:28|0.00085041
07:41:29|0.00085119
07:41:31|0.00085041
07:41:32|0.00085106
07:41:32|0.00085106
07:41:33|0.00085111
07:41:35|0.00085158
07:41:35|0.00085152
07:41:37|0.00085158
07:41:37|0.00085158
07:41:39|0.00085086
07:41:39|0.00085084
07:41:41|0.00085084
07:41:41|0.00085049
07:41:43|0.00085049
07:41:43|0.00085049
07:41:44|0.00085049
07:41:46|0.00085082
07:41:46|0.00085088
07:41:48|0.00085097
07:41:48|0.00085097
07:41:49|0.00085097
07:41:50|0.00085097
07:41:51|0.00085027
07:41:53|0.00085027
07:41:54|0.00085027
07:41:54|0.00085
07:41:56|0.00085
07:41:57|0.00084952
07:41:58|0.00084952
07:41:59|0.00084952
07:42:00|0.00084912
07:42:00|0.00084912
07:42:01|0.00084897
07:42:03|0.00084897
07:42:03|0.00084897
07:42:04|0.00084934
07:42:05|0.00084934
07:42:07|0.00085173
07:42:07|0.00085173
07:42:09|0.00085173
07:42:11|0.00085014
07:42:12|0.00085014
07:42:12|0.00085014
07:42:13|0.00085014
07:42:14|0.00084991
07:42:16|0.00085016
07:42:16|0.00085016
07:42:17|0.00085016
07:42:19|0.00085016
07:42:20|0.00085016
07:42:20|0.00085016
07:42:21|0.00085021
07:42:22|0.00085077
07:42:23|0.00085077
07:42:25|0.00085077
07:42:26|0.00085077
07:42:27|0.00085077
07:42:28|0.0008502
07:42:28|0.0008502
07:42:29|0.0008502
07:42:31|0.00085005
07:42:31|0.00085005
07:42:32|0.00085005
07:42:33|0.00084914
07:42:35|0.00084897
07:42:36|0.00084897
07:42:36|0.00084955
07:42:38|0.00084955
07:42:39|0.00084955
07:42:40|0.00084955
07:42:40|0.00084955
07:42:41|0.00084852
07:42:43|0.00084901
07:42:43|0.00084901
07:42:45|0.00084901
07:42:46|0.00084901
07:42:46|0.0008485
07:42:48|0.0008485
07:42:48|0.0008485
07:42:50|0.00084864
07:42:51|0.00084864
07:42:52|0.00084864
07:42:52|0.00084864
07:42:53|0.00084864
07:42:55|0.0008486
07:42:56|0.0008486
07:42:57|0.00084787
07:42:58|0.00084787
07:42:59|0.00084829
07:43:00|0.00084808
07:43:01|0.00084808
07:43:02|0.00084787
07:43:03|0.00084763
07:43:04|0.00084928
07:43:05|0.00084928
07:43:06|0.00084839
07:43:07|0.00084839
07:43:08|0.00084721
07:43:09|0.000847
07:43:10|0.000847
07:43:12|0.00084581
07:43:12|0.0008464
07:43:14|0.00084499
07:43:15|0.00084499
07:43:16|0.00084499
07:43:17|0.00084437
07:43:19|0.00084424
07:43:20|0.00084433
07:43:21|0.00084458
07:43:22|0.00084458
07:43:23|0.0008445
07:43:24|0.00084495
07:43:25|0.00084495
07:43:26|0.00084495
07:43:27|0.0008453
07:43:28|0.0008453
07:43:29|0.0008453
07:43:30|0.0008453
07:43:31|0.0008453
07:43:33|0.0008453
07:43:34|0.00084517
07:43:35|0.00084517
07:43:35|0.00084517
07:43:36|0.00084492
07:43:37|0.00084493
07:43:39|0.00084493
07:43:39|0.0008439
07:43:41|0.00084451
07:43:42|0.00084451
07:43:42|0.00084494
07:43:43|0.00084494
07:43:44|0.0008439
07:43:45|0.0008449
07:43:46|0.00084495
07:43:48|0.00084495
07:43:48|0.00084495
07:43:50|0.00084495
07:43:51|0.00084495
07:43:52|0.00084495
07:43:53|0.00084495
07:43:54|0.00084495
07:43:55|0.00084343
07:43:56|0.00084354
07:43:57|0.00084354
07:43:58|0.00084354
07:43:59|0.00084354
07:44:00|0.00084422
07:44:01|0.00084442
07:44:02|0.00084442
07:44:03|0.00084442
07:44:04|0.00084428
07:44:05|0.00084428
07:44:06|0.00084353
07:44:08|0.00084353
07:44:08|0.00084351
07:44:09|0.00084354
07:44:10|0.00084385
07:44:12|0.0008445
07:44:12|0.00084486
07:44:14|0.00084486
07:44:16|0.00084486
07:44:16|0.00084429
07:44:18|0.00084429
07:44:19|0.00084429
07:44:20|0.00084429
07:44:21|0.00084429
07:44:22|0.00084429
07:44:22|0.00084369
07:44:24|0.00084369
07:44:25|0.00084369
07:44:26|0.00084369
07:44:27|0.00084481
07:44:28|0.00084481
07:44:29|0.00084481
07:44:30|0.00084481
07:44:31|0.00084425
07:44:32|0.00084425
07:44:33|0.00084425
07:44:34|0.00084433
07:44:35|0.00084433
07:44:36|0.00084437
07:44:38|0.00084496
07:44:38|0.00084448
07:44:40|0.00084448
07:44:40|0.00084433
07:44:41|0.00084433
07:44:43|0.00084433
07:44:44|0.00084413
07:44:44|0.00084413
07:44:45|0.00084413
07:44:46|0.00084442
07:44:47|0.00084442
07:44:49|0.00084432
07:44:50|0.00084432
07:44:51|0.00084442
07:44:51|0.00084442
07:44:53|0.00084493
07:44:54|0.00084493
07:44:55|0.00084493
07:44:56|0.00084493
07:44:57|0.00084493
07:44:59|0.00084493
07:44:59|0.00084494
07:45:00|0.00084494
07:45:01|0.00084494
07:45:02|0.00084455
07:45:03|0.00084455
07:45:05|0.00084505
07:45:06|0.00084576
07:45:07|0.00084603
07:45:08|0.00084559
07:45:09|0.00084559
07:45:10|0.00084646
07:45:11|0.00084646
07:45:12|0.00084646
07:45:13|0.00084692
07:45:15|0.00084765
07:45:16|0.0008473
07:45:17|0.00084728
07:45:18|0.0008473
07:45:20|0.0008473
07:45:20|0.00084631
07:45:21|0.00084631
07:45:22|0.00084559
07:45:23|0.00084568
07:45:24|0.00084513
07:45:26|0.00084585
07:45:26|0.0008461
07:45:27|0.0008461
07:45:28|0.0008461
07:45:29|0.00084675
07:45:30|0.0008466
07:45:31|0.00084659
07:45:33|0.00084659
07:45:33|0.00084684
07:45:34|0.00084684
07:45:35|0.00084684
07:45:37|0.00084717
07:45:37|0.000848
07:45:39|0.000848
07:45:39|0.00084835
07:45:40|0.000848
07:45:41|0.00084835
07:45:42|0.00084835
07:45:44|0.00084835
07:45:45|0.00084835
07:45:46|0.00084775
07:45:47|0.00084775
07:45:48|0.00084775
07:45:49|0.00084775
07:45:50|0.00084775
07:45:51|0.00084775
07:45:52|0.00084835
07:45:54|0.00084835
07:45:54|0.00084835
07:45:56|0.00084882
07:45:56|0.00084882
07:45:57|0.00084882
07:45:59|0.00084804
07:45:59|0.00084804
07:46:01|0.00084833
07:46:02|0.00084775
07:46:04|0.00084775
07:46:04|0.00084775
07:46:05|0.00084791
07:46:06|0.00084791
07:46:07|0.00084755
07:46:08|0.00084883
07:46:10|0.00084918
07:46:10|0.0008496
07:46:11|0.0008496
07:46:12|0.00084972
07:46:13|0.0008496
07:46:15|0.00085062
07:46:16|0.00085003
07:46:17|0.00085122
07:46:18|0.00085122
07:46:19|0.00085122
07:46:20|0.00085122
07:46:21|0.00085122
07:46:22|0.00085123
07:46:23|0.00085122
07:46:24|0.00085088
07:46:26|0.00085123
07:46:27|0.00085092
07:46:27|0.00085124
07:46:28|0.00085124
07:46:29|0.00085124
07:46:31|0.00085108
07:46:32|0.00085108
07:46:32|0.00085108
07:46:34|0.00085092
07:46:35|0.00085092
07:46:35|0.00085092
07:46:37|0.00085092
07:46:38|0.00084952
07:46:39|0.00084952
07:46:40|0.00084952
07:46:41|0.00085009
07:46:41|0.00084944
07:46:42|0.00084903
07:46:44|0.00085036
07:46:45|0.00085087
07:46:46|0.00085117
07:46:47|0.00085142
07:46:48|0.00085162
07:46:48|0.00085162
07:46:50|0.00085177
07:46:51|0.00085167
07:46:51|0.00085207
07:46:53|0.00085207
07:46:54|0.00085204
07:46:55|0.00085226
07:46:56|0.00085242
07:46:57|0.00085242
07:46:58|0.00085242
07:46:59|0.00085278
07:47:00|0.00085315
07:47:01|0.00085315
07:47:02|0.00085315
07:47:03|0.00085314
07:47:04|0.00085267
07:47:05|0.00085219
07:47:06|0.00085252
07:47:07|0.00085297
07:47:08|0.00085297
07:47:09|0.00085315
07:47:10|0.00085315
07:47:11|0.00085377
07:47:12|0.00085377
07:47:13|0.0008536
07:47:14|0.00085396
07:47:15|0.00085378
07:47:17|0.0008536
07:47:18|0.00085354
07:47:18|0.00085353
07:47:19|0.00085315
07:47:21|0.00085315
07:47:22|0.00085297
07:47:22|0.0008535
07:47:23|0.0008535
07:47:24|0.0008535
07:47:26|0.00085237
07:47:28|0.00085237
07:47:29|0.00085256
07:47:29|0.00085287
07:47:31|0.00085314
07:47:32|0.00085314
07:47:33|0.00085314
07:47:34|0.00085314
07:47:36|0.00085314
07:47:36|0.00085377
07:47:37|0.00085377
07:47:39|0.00085377
07:47:40|0.000854
07:47:40|0.00085459
07:47:42|0.00085461
07:47:43|0.00085469
07:47:43|0.00085469
07:47:44|0.00085469
07:47:46|0.00085469
07:47:47|0.00085512
07:47:48|0.00085512
07:47:49|0.00085495
07:47:50|0.00085495
07:47:51|0.00085484
07:47:52|0.00085439
07:47:53|0.00085439
07:47:54|0.00085439
07:47:55|0.00085476
07:47:56|0.00085546
07:47:57|0.00085518
07:47:58|0.00085456
07:47:59|0.0008544
07:48:00|0.00085404
07:48:01|0.00085404
07:48:02|0.00085404
07:48:03|0.00085476
07:48:04|0.00085466
07:48:05|0.00085436
07:48:06|0.00085436
07:48:07|0.00085436
07:48:08|0.00085411
07:48:09|0.00085411
07:48:10|0.00085411
07:48:11|0.00085411
07:48:12|0.00085405
07:48:13|0.00085405
07:48:14|0.00085468
07:48:15|0.00085518
07:48:17|0.00085547
07:48:18|0.0008555
07:48:19|0.0008555
07:48:20|0.0008555
07:48:21|0.0008555
07:48:23|0.0008555
07:48:24|0.0008555
07:48:25|0.0008555
07:48:26|0.00085528
07:48:27|0.00085528
07:48:28|0.0008542
07:48:29|0.0008542
07:48:30|0.00085446
07:48:31|0.00085446
07:48:32|0.00085423
07:48:33|0.00085423
07:48:34|0.0008544
07:48:35|0.00085431
07:48:36|0.00085391
07:48:37|0.00085391
07:48:38|0.00085423
07:48:39|0.00085419
07:48:40|0.00085431
07:48:41|0.00085431
07:48:42|0.00085431
07:48:43|0.00085431
07:48:44|0.00085431
07:48:45|0.00085431
07:48:46|0.00085448
07:48:47|0.00085448
07:48:48|0.00085448
07:48:49|0.00085448
07:48:50|0.00085448
07:48:51|0.00085448
07:48:52|0.00085448
07:48:53|0.00085448
07:48:54|0.00085448
07:48:55|0.00085448
07:48:56|0.00085448
07:48:57|0.00085448
07:48:58|0.00085448
07:48:59|0.00085448
07:49:00|0.00085444
07:49:01|0.00085467
07:49:02|0.00085467
07:49:03|0.00085419
07:49:04|0.00085419
07:49:05|0.00085351
07:49:06|0.00085351
07:49:07|0.0008535
07:49:08|0.0008535
07:49:09|0.0008535
07:49:10|0.00085315
07:49:11|0.00085346
07:49:12|0.00085346
07:49:13|0.00085342
07:49:14|0.00085342
07:49:15|0.00085342
07:49:16|0.00085342
07:49:18|0.00085342
07:49:19|0.00085342
07:49:20|0.00085338
07:49:21|0.00085338
07:49:21|0.00085338
07:49:23|0.00085338
07:49:24|0.00085338
07:49:24|0.00085342
07:49:26|0.00085342
07:49:26|0.00085342
07:49:27|0.00085367
07:49:29|0.00085367
07:49:30|0.00085367
07:49:31|0.00085367
07:49:31|0.00085376
07:49:33|0.00085376
07:49:34|0.00085376
07:49:35|0.00085376
07:49:35|0.00085376
07:49:37|0.00085376
07:49:38|0.00085342
07:49:39|0.00085342
07:49:40|0.00085342
07:49:41|0.00085342
07:49:43|0.00085311
07:49:44|0.0008536
07:49:45|0.0008536
07:49:45|0.00085339
07:49:46|0.00085338
07:49:48|0.00085342
07:49:49|0.00085346
07:49:50|0.00085346
07:49:50|0.00085346
07:49:51|0.00085346
07:49:52|0.00085346
07:49:53|0.00085346
07:49:55|0.00085346
07:49:55|0.00085346
07:49:57|0.00085346
07:49:59|0.00085346
07:49:59|0.0008536
07:50:01|0.00085362
07:50:02|0.00085362
07:50:02|0.00085362
07:50:03|0.00085362
07:50:05|0.00085362
07:50:05|0.00085362
07:50:06|0.00085362
07:50:08|0.00085362
07:50:08|0.00085362
07:50:10|0.00085362
07:50:10|0.00085365
07:50:12|0.00085365
07:50:12|0.00085365
07:50:14|0.00085384
07:50:15|0.00085384
07:50:16|0.00085381
07:50:16|0.00085381
07:50:18|0.00085381
07:50:18|0.00085381
07:50:20|0.0008539
07:50:21|0.00085365
07:50:22|0.00085361
07:50:23|0.00085458
07:50:24|0.00085459
07:50:25|0.00085459
07:50:26|0.00085485
07:50:27|0.00085485
07:50:28|0.00085485
07:50:29|0.00085485
07:50:30|0.00085485
07:50:31|0.00085485
07:50:32|0.00085485
07:50:33|0.00085485
07:50:34|0.00085485
07:50:35|0.00085404
07:50:36|0.00085404
07:50:37|0.00085404
07:50:38|0.00085476
07:50:39|0.00085466
07:50:40|0.00085513
07:50:52|0.00085513
07:50:53|0.00085602
07:50:54|0.00085602
07:50:55|0.00085602
07:50:56|0.00085635
07:50:57|0.00085621
07:50:58|0.00085621
07:50:59|0.00085621
07:51:02|0.00085621
07:51:03|0.00085621
07:51:05|0.00085567
07:51:05|0.0008556
07:51:06|0.00085485
07:51:07|0.00085486
07:51:10|0.00085459
07:51:11|0.00085494
07:51:12|0.00085388
07:51:13|0.00085365
07:51:14|0.00085365
07:51:15|0.0008536
07:51:16|0.00085362
07:51:17|0.0008545
07:51:18|0.00085476
07:51:20|0.00085476
07:51:20|0.00085521
07:51:22|0.00085521
07:51:23|0.00085521
07:51:25|0.00085521
07:51:26|0.00085521
07:51:26|0.00085521
07:51:27|0.00085521
07:51:29|0.00085521
07:51:30|0.00085521
07:51:31|0.00085521
07:51:32|0.00085521
07:51:33|0.00085521
07:51:34|0.00085521
07:51:35|0.00085521
07:51:36|0.00085521
07:51:37|0.00085521
07:51:38|0.00085521
07:51:39|0.00085521
07:51:40|0.00085521
07:51:41|0.00085521
07:51:42|0.00085521
07:51:43|0.00085521
07:51:44|0.00085521
07:51:45|0.00085395
07:51:46|0.00085458
07:51:47|0.00085458
07:51:48|0.0008537
07:51:49|0.0008537
07:51:50|0.00085465
07:51:51|0.00085465
07:51:52|0.00085465
07:51:53|0.00085465
07:51:54|0.00085465
07:51:55|0.00085441
07:51:56|0.00085441
07:51:57|0.0008545
07:51:58|0.0008545
07:51:59|0.0008545
07:52:00|0.0008545
07:52:01|0.00085409
07:52:02|0.00085409
07:52:03|0.00085476
07:52:04|0.00085521
07:52:05|0.00085521
07:52:06|0.00085521
07:52:07|0.00085521
07:52:08|0.00085521
07:52:09|0.00085467
07:52:10|0.00085469
07:52:11|0.00085512
07:52:13|0.00085512
07:52:14|0.00085635
07:52:14|0.00085635
07:52:15|0.00085575
07:52:16|0.00085575
07:52:17|0.00085575
07:52:18|0.00085575
07:52:19|0.00085575
07:52:21|0.00085575
07:52:23|0.00085575
07:52:24|0.00085575
07:52:24|0.00085551
07:52:26|0.00085551
07:52:27|0.00085575
07:52:28|0.00085512
07:52:30|0.00085512
07:52:31|0.00085549
07:52:32|0.00085585
07:52:33|0.00085575
07:52:34|0.00085575
07:52:35|0.00085611
07:52:36|0.00085611
07:52:37|0.00085528
07:52:38|0.00085528
07:52:39|0.00085528
07:52:40|0.00085528
07:52:41|0.00085528
07:52:42|0.00085528
07:52:43|0.0008546
07:52:44|0.0008546
07:52:45|0.0008546
07:52:46|0.0008546
07:52:47|0.0008546
07:52:48|0.00085528
07:52:49|0.00085528
07:52:50|0.00085528
07:52:51|0.00085546
07:52:52|0.00085546
07:52:54|0.00085546
07:52:55|0.00085546
07:52:56|0.00085546
07:52:57|0.0008552
07:52:58|0.0008552
07:52:59|0.0008552
07:53:00|0.0008546
07:53:01|0.0008545
07:53:02|0.0008545
07:53:03|0.00085441
07:53:04|0.00085441
07:53:05|0.00085441
07:53:07|0.00085441
07:53:07|0.00085467
07:53:08|0.00085467
07:53:09|0.00085486
07:53:10|0.00085486
07:53:12|0.00085486
07:53:13|0.00085486
07:53:14|0.00085486
07:53:15|0.00085486
07:53:16|0.00085486
07:53:16|0.00085486
07:53:17|0.00085486
07:53:19|0.00085575
07:53:20|0.00085575
07:53:21|0.00085575
07:53:23|0.00085575
07:53:23|0.00085505
07:53:24|0.00085505
07:53:25|0.00085505
07:53:26|0.000855
07:53:27|0.00085499
07:53:28|0.00085461
07:53:29|0.00085441
07:53:31|0.00085441
07:53:31|0.00085441
07:53:32|0.00085441
07:53:33|0.00085441
07:53:35|0.00085493
07:53:35|0.00085441
07:53:36|0.00085441
07:53:38|0.00085441
07:53:38|0.00085369
07:53:40|0.00085369
07:53:40|0.00085369
07:53:41|0.00085439
07:53:42|0.00085414
07:53:44|0.00085396
07:53:44|0.00085396
07:53:46|0.00085396
07:53:46|0.00085404
07:53:48|0.00085404
07:53:48|0.00085431
07:53:49|0.00085431
07:53:50|0.00085431
07:53:51|0.00085431
07:53:52|0.00085431
07:53:53|0.00085431
07:53:55|0.00085431
07:53:55|0.00085431
07:53:56|0.00085431
07:53:58|0.00085431
07:53:59|0.00085431
07:54:00|0.0008546
07:54:01|0.0008546
07:54:02|0.00085467
07:54:03|0.00085467
07:54:04|0.00085486
07:54:04|0.000855
07:54:06|0.000855
07:54:07|0.000855
07:54:08|0.00085505
07:54:09|0.00085475
07:54:10|0.00085441
07:54:11|0.0008544
07:54:12|0.0008544
07:54:13|0.00085414
07:54:14|0.00085396
07:54:15|0.00085439
07:54:16|0.00085359
07:54:17|0.00085381
07:54:18|0.0008538
07:54:19|0.0008538
07:54:20|0.0008538
07:54:21|0.0008538
07:54:23|0.0008538
07:54:24|0.0008538
07:54:25|0.0008538
07:54:26|0.0008538
07:54:27|0.0008538
07:54:27|0.00085441
07:54:29|0.00085441
07:54:30|0.00085442
07:54:31|0.00085442
07:54:32|0.00085458
07:54:33|0.00085458
07:54:34|0.00085458
07:54:36|0.00085447
07:54:36|0.00085447
07:54:38|0.00085447
07:54:38|0.00085447
07:54:40|0.00085447
07:54:40|0.00085442
07:54:42|0.00085442
07:54:43|0.00085442
07:54:43|0.00085442
07:54:45|0.00085442
07:54:46|0.00085474
07:54:47|0.00085475
07:54:48|0.00085475
07:54:49|0.00085475
07:54:49|0.00085475
07:54:51|0.00085475
07:54:53|0.00085475
07:54:53|0.00085485
07:54:54|0.00085485
07:54:55|0.00085485
07:54:56|0.000855
07:54:58|0.000855
07:54:58|0.000855
07:54:59|0.000855
07:55:01|0.000855
07:55:01|0.000855
07:55:03|0.000855
07:55:03|0.000855
07:55:05|0.000855
07:55:05|0.000855
07:55:07|0.00085584
07:55:07|0.00085584
07:55:09|0.00085567
07:55:09|0.00085567
07:55:11|0.00085567
07:55:12|0.00085567
07:55:13|0.00085567
07:55:14|0.00085567
07:55:14|0.00085567
07:55:15|0.000856
07:55:16|0.000856
07:55:18|0.00085635
07:55:19|0.00085635
07:55:20|0.00085635
07:55:20|0.00085573
07:55:21|0.00085611
07:55:23|0.00085638
07:55:24|0.00085607
07:55:25|0.00085609
07:55:26|0.00085638
07:55:28|0.00085638
07:55:28|0.00085638
07:55:30|0.00085581
07:55:31|0.00085567
07:55:32|0.00085567
07:55:33|0.00085567
07:55:35|0.00085567
07:55:36|0.0008554
07:55:38|0.00085575
07:55:38|0.00085575
07:55:41|0.00085575
07:55:41|0.00085515
07:55:43|0.00085515
07:55:43|0.00085515
07:55:44|0.00085515
07:55:45|0.00085515
07:55:46|0.00085515
07:55:47|0.00085515
07:55:49|0.00085515
07:55:50|0.0008552
07:55:51|0.00085555
07:55:52|0.00085555
07:55:53|0.00085555
07:55:54|0.000855
07:55:55|0.000855
07:55:56|0.00085515
07:55:57|0.00085515
07:55:58|0.00085515
07:55:59|0.00085515
07:56:00|0.00085515
07:56:01|0.00085515
07:56:02|0.00085514
07:56:03|0.00085514
07:56:04|0.00085514
07:56:05|0.00085514
07:56:06|0.00085519
07:56:07|0.00085519
07:56:08|0.00085519
07:56:09|0.00085519
07:56:10|0.00085519
07:56:11|0.00085519
07:56:12|0.00085519
07:56:13|0.0008546
07:56:14|0.00085514
07:56:15|0.00085519
07:56:16|0.00085513
07:56:17|0.00085513
07:56:18|0.00085495
07:56:19|0.00085519
07:56:20|0.00085519
07:56:21|0.00085519
07:56:22|0.00085519
07:56:23|0.00085458
07:56:24|0.00085395
07:56:26|0.0008538
07:56:27|0.0008543
07:56:28|0.0008543
07:56:29|0.00085464
07:56:30|0.0008544
07:56:31|0.00085494
07:56:32|0.00085494
07:56:33|0.00085384
07:56:34|0.00085458
07:56:35|0.00085458
07:56:37|0.00085458
07:56:38|0.00085464
07:56:39|0.00085437
07:56:39|0.00085455
07:56:40|0.00085385
07:56:42|0.00085422
07:56:42|0.00085422
07:56:44|0.00085418
07:56:45|0.00085418
07:56:46|0.00085418
07:56:47|0.00085418
07:56:48|0.00085418
07:56:49|0.00085418
07:56:50|0.00085418
07:56:51|0.00085418
07:56:52|0.00085418
07:56:53|0.00085418
07:56:54|0.00085418
07:56:55|0.00085504
07:56:56|0.00085504
07:56:57|0.00085502
07:56:58|0.00085502
07:56:59|0.00085468
07:57:00|0.00085468
07:57:01|0.00085468
07:57:02|0.00085468
07:57:03|0.00085468
07:57:04|0.00085468
07:57:05|0.00085468
07:57:06|0.00085546
07:57:07|0.00085546
07:57:09|0.00085546
07:57:09|0.00085546
07:57:10|0.00085546
07:57:11|0.00085555
07:57:13|0.00085555
07:57:13|0.00085555
07:57:14|0.00085555
07:57:15|0.00085595
07:57:16|0.00085595
07:57:17|0.00085595
07:57:19|0.00085595
07:57:20|0.00085595
07:57:20|0.0008565
07:57:22|0.0008565
07:57:22|0.0008565
07:57:24|0.00085675
07:57:25|0.00085675
07:57:25|0.00085675
07:57:26|0.00085675
07:57:27|0.00085675
07:57:29|0.00085685
07:57:30|0.00085685
07:57:32|0.00085693
07:57:33|0.00085648
07:57:34|0.00085658
07:57:35|0.00085658
07:57:36|0.00085658
07:57:37|0.00085658
07:57:38|0.00085658
07:57:39|0.00085689
07:57:40|0.00085689
07:57:41|0.00085689
07:57:42|0.00085693
07:57:43|0.00085702
07:57:45|0.00085702
07:57:46|0.00085702
07:57:46|0.00085702
07:57:48|0.00085702
07:57:49|0.00085702
07:57:50|0.00085702
07:57:51|0.00085702
07:57:52|0.00085702
07:57:53|0.00085702
07:57:54|0.00085702
07:57:55|0.0008571
07:57:56|0.0008571
07:57:57|0.0008571
07:57:58|0.0008571
07:57:59|0.0008571
07:58:00|0.00085757
07:58:01|0.00085757
07:58:03|0.00085757
07:58:05|0.00085757
07:58:05|0.00085779
07:58:06|0.00085779
07:58:07|0.00085779
07:58:09|0.00085779
07:58:10|0.00085779
07:58:11|0.00085779
07:58:11|0.00085702
07:58:12|0.00085735
07:58:13|0.00085702
07:58:14|0.00085702
07:58:15|0.00085702
07:58:16|0.00085702
07:58:17|0.00085701
07:58:19|0.00085701
07:58:19|0.000857
07:58:20|0.000857
07:58:21|0.000857
07:58:22|0.000857
07:58:23|0.00085678
07:58:24|0.00085738
07:58:26|0.00085738
07:58:28|0.00085738
07:58:28|0.00085738
07:58:30|0.00085738
07:58:30|0.00085738
07:58:32|0.00085738
07:58:33|0.00085763
07:58:34|0.00085693
07:58:35|0.00085693
07:58:36|0.00085693
07:58:36|0.00085693
07:58:38|0.00085693
07:58:39|0.00085719
07:58:41|0.00085719
07:58:41|0.00085693
07:58:42|0.00085693
07:58:43|0.00085693
07:58:44|0.00085693
07:58:45|0.00085673
07:58:46|0.00085673
07:58:48|0.00085636
07:58:48|0.00085636
07:58:49|0.00085636
07:58:50|0.00085636
07:58:51|0.00085636
07:58:53|0.00085636
07:58:53|0.00085636
07:58:54|0.00085636
07:58:55|0.00085639
07:58:56|0.00085639
07:58:58|0.00085636
07:58:58|0.00085636
07:58:59|0.00085636
07:59:01|0.00085636
07:59:01|0.00085636
07:59:03|0.00085636
07:59:03|0.00085636
07:59:04|0.00085636
07:59:06|0.00085636
07:59:07|0.00085643
07:59:08|0.00085643
07:59:09|0.00085643
07:59:10|0.0008572
07:59:11|0.0008572
07:59:12|0.0008572
07:59:13|0.00085737
07:59:14|0.00085736
07:59:15|0.00085736
07:59:16|0.00085736
07:59:17|0.00085736
07:59:18|0.00085736
07:59:19|0.00085736
07:59:21|0.00085693
07:59:22|0.00085711
07:59:23|0.00085711
07:59:24|0.00085711
07:59:25|0.00085711
07:59:26|0.00085711
07:59:27|0.00085711
07:59:28|0.00085711
07:59:29|0.00085711
07:59:30|0.00085711
07:59:31|0.00085711
07:59:32|0.00085711
07:59:33|0.00085711
07:59:34|0.00085711
07:59:35|0.00085728
07:59:36|0.00085728
07:59:37|0.00085666
07:59:38|0.00085666
07:59:41|0.00085666
07:59:41|0.00085687
07:59:43|0.00085699
07:59:43|0.00085699
07:59:44|0.00085754
07:59:46|0.00085754
07:59:46|0.00085754
07:59:47|0.00085754
07:59:48|0.00085754
07:59:49|0.00085754
07:59:50|0.00085754
07:59:52|0.00085791
07:59:52|0.00085783
07:59:53|0.00085783
07:59:55|0.00085783
07:59:56|0.00085783
07:59:56|0.0008578
07:59:57|0.0008578
07:59:59|0.0008578
08:00:00|0.0008578
08:00:00|0.000858
08:00:02|0.000858
08:00:02|0.000858
08:00:03|0.000858
08:00:05|0.0008578
08:00:06|0.0008578
08:00:06|0.00085754
08:00:07|0.00085673
08:00:09|0.00085611
08:00:10|0.000856
08:00:11|0.000856
08:00:12|0.00085692
08:00:12|0.00085674
08:00:14|0.00085674
08:00:14|0.00085674
08:00:16|0.00085629
08:00:17|0.00085629
08:00:18|0.00085629
08:00:18|0.00085629
08:00:20|0.00085629
08:00:20|0.00085629
08:00:22|0.00085629
08:00:23|0.00085582
08:00:24|0.00085582
08:00:24|0.00085612
08:00:25|0.00085612
08:00:26|0.00085612
08:00:29|0.00085546
08:00:29|0.00085546
08:00:31|0.00085546
08:00:32|0.00085546
08:00:32|0.00085546
08:00:34|0.000855
08:00:35|0.00085442
08:00:36|0.00085442
08:00:37|0.00085442
08:00:38|0.0008541
08:00:39|0.00085431
08:00:40|0.00085463
08:00:41|0.00085463
08:00:42|0.00085464
08:00:43|0.00085449
08:00:45|0.00085449
08:00:45|0.00085432
08:00:46|0.00085432
08:00:47|0.00085432
08:00:48|0.0008543
08:00:49|0.0008543
08:00:51|0.0008543
08:00:51|0.00085357
08:00:52|0.00085357
08:00:54|0.00085357
08:00:54|0.00085398
08:00:55|0.00085399
08:00:56|0.00085399
08:00:57|0.00085399
08:00:58|0.00085396
08:00:59|0.00085396
08:01:00|0.00085396
08:01:01|0.00085291
08:01:02|0.00085291
08:01:04|0.00085291
08:01:04|0.00085204
08:01:05|0.00085204
08:01:06|0.00085178
08:01:07|0.00085157
08:01:08|0.0008518
08:01:10|0.00085143
08:01:10|0.00085143
08:01:11|0.00085143
08:01:12|0.00085052
08:01:13|0.00085052
08:01:15|0.00085143
08:01:16|0.00085189
08:01:16|0.00085142
08:01:17|0.00085144
08:01:18|0.00085101
08:01:19|0.00085101
08:01:20|0.00085101
08:01:22|0.00085052
08:01:22|0.00085052
08:01:23|0.00085052
08:01:25|0.0008505
08:01:26|0.0008505
08:01:26|0.00084999
08:01:28|0.00084999
08:01:29|0.00084999
08:01:30|0.00084999
08:01:32|0.00084999
08:01:33|0.00084999
08:01:34|0.00085
08:01:34|0.00084997
08:01:36|0.00084999
08:01:37|0.00084999
08:01:38|0.00085036
08:01:39|0.00085036
08:01:40|0.00085036
08:01:41|0.00085036
08:01:41|0.00085036
08:01:42|0.00085036
08:01:44|0.00085036
08:01:45|0.00085036
08:01:45|0.00085036
08:01:46|0.00084912
08:01:48|0.00084912
08:01:48|0.00084912
08:01:50|0.00084955
08:01:51|0.00084957
08:01:52|0.00084955
08:01:53|0.00084955
08:01:54|0.00084955
08:01:55|0.00084999
08:01:56|0.00084999
08:01:56|0.00084999
08:01:58|0.00084999
08:01:59|0.00084999
08:02:00|0.00084999
08:02:01|0.0008498
08:02:02|0.00084938
08:02:03|0.00084938
08:02:04|0.00084923
08:02:05|0.00084994
08:02:06|0.00085062
08:02:07|0.00085062
08:02:08|0.00085062
08:02:09|0.00085062
08:02:10|0.00085062
08:02:11|0.00085062
08:02:12|0.00084996
08:02:13|0.00084996
08:02:14|0.00085062
08:02:16|0.00085038
08:02:17|0.00085038
08:02:17|0.00085038
08:02:18|0.00085038
08:02:19|0.00085038
08:02:21|0.00085038
08:02:22|0.00084943
08:02:22|0.00084943
08:02:23|0.00084943
08:02:24|0.00084943
08:02:25|0.00085035
08:02:26|0.00084987
08:02:27|0.00084987
08:02:28|0.00084987
08:02:30|0.00084987
08:02:32|0.00084987
08:02:32|0.00084987
08:02:33|0.00084923
08:02:35|0.00084923
08:02:36|0.00084945
08:02:37|0.00084945
08:02:38|0.00084917
08:02:38|0.00084897
08:02:40|0.00084897
08:02:41|0.00084897
08:02:42|0.00084897
08:02:43|0.00084954
08:02:44|0.00084981
08:02:45|0.00084981
08:02:46|0.00084981
08:02:47|0.00084981
08:02:48|0.00084981
08:02:49|0.00085036
08:02:50|0.00085036
08:02:52|0.00085014
08:02:53|0.00085014
08:02:53|0.00085061
08:02:55|0.0008509
08:02:55|0.0008509
08:02:57|0.0008509
08:02:58|0.00085089
08:02:59|0.00085036
08:02:59|0.00085108
08:03:01|0.00085108
08:03:02|0.00085108
08:03:02|0.00085108
08:03:04|0.00085108
08:03:04|0.00085081
08:03:06|0.00085081
08:03:07|0.00085081
08:03:08|0.00085036
08:03:09|0.00085017
08:03:09|0.00085017
08:03:10|0.00084981
08:03:12|0.00084981
08:03:13|0.00084981
08:03:14|0.00084973
08:03:15|0.00084964
08:03:16|0.00084964
08:03:17|0.00084964
08:03:18|0.00084964
08:03:19|0.000849
08:03:20|0.00084896
08:03:21|0.00084896
08:03:22|0.00084918
08:03:23|0.00084935
08:03:24|0.00084935
08:03:25|0.00084935
08:03:26|0.00084829
08:03:27|0.00084829
08:03:28|0.00084832
08:03:29|0.00084882
08:03:30|0.00084882
08:03:32|0.00084918
08:03:33|0.00084918
08:03:34|0.00084918
08:03:35|0.00084899
08:03:36|0.00084899
08:03:37|0.00084899
08:03:38|0.00084899
08:03:39|0.00084928
08:03:40|0.00084928
08:03:41|0.00084935
08:03:42|0.00084908
08:03:43|0.00084908
08:03:44|0.00084908
08:03:45|0.00084908
08:03:46|0.00084936
08:03:47|0.00084936
08:03:49|0.00084936
08:03:50|0.00084936
08:03:50|0.00084936
08:03:52|0.00084936
08:03:53|0.0008493
08:03:54|0.0008493
08:03:55|0.00085016
08:03:56|0.00085016
08:03:57|0.00085016
08:03:57|0.00084959
08:03:58|0.00084959
08:04:00|0.00084959
08:04:00|0.00084959
08:04:01|0.00084959
08:04:02|0.00084959
08:04:04|0.00085017
08:04:04|0.00085017
08:04:06|0.00085017
08:04:06|0.00084935
08:04:07|0.00084914
08:04:09|0.00084914
08:04:09|0.00084914
08:04:11|0.00084914
08:04:12|0.00084914
08:04:13|0.00084914
08:04:14|0.00084914
08:04:15|0.00084914
08:04:16|0.00084914
08:04:17|0.00084914
08:04:18|0.00084889
08:04:19|0.00084889
08:04:20|0.00084889
08:04:22|0.00084855
08:04:23|0.00084855
08:04:24|0.00084855
08:04:25|0.00084855
08:04:26|0.00084855
08:04:27|0.00084855
08:04:28|0.00084855
08:04:29|0.00084889
08:04:31|0.00084848
08:04:31|0.00084797
08:04:33|0.00084797
08:04:34|0.00084797
08:04:35|0.00084841
08:04:36|0.00084842
08:04:37|0.00084842
08:04:38|0.00084807
08:04:39|0.00084807
08:04:40|0.00084807
08:04:42|0.00084807
08:04:42|0.00084807
08:04:43|0.00084807
08:04:44|0.00084937
08:04:45|0.00084973
08:04:46|0.00085
08:04:47|0.00085003
08:04:48|0.00085003
08:04:49|0.00085003
08:04:50|0.00085003
08:04:51|0.00085003
08:04:53|0.00085003
08:04:53|0.0008489
08:04:54|0.00084972
08:04:55|0.00084972
08:04:56|0.00084972
08:04:58|0.00084971
08:04:59|0.00084971
08:05:00|0.00084972
08:05:00|0.00084972
08:05:01|0.00084972
08:05:02|0.0008496
08:05:03|0.0008496
08:05:04|0.0008496
08:05:05|0.0008496
08:05:06|0.00084892
08:05:08|0.0008496
08:05:08|0.0008496
08:05:10|0.0008496
08:05:11|0.0008496
08:05:11|0.0008496
08:05:13|0.0008496
08:05:14|0.0008496
08:05:14|0.0008496
08:05:16|0.0008496
08:05:17|0.0008496
08:05:18|0.00084828
08:05:19|0.00084828
08:05:20|0.00084828
08:05:21|0.00084818
08:05:22|0.00084818
08:05:23|0.00084818
08:05:24|0.00084818
08:05:25|0.000848
08:05:26|0.000848
08:05:27|0.000848
08:05:28|0.00084873
08:05:29|0.00084873
08:05:30|0.00084873
08:05:32|0.00084945
08:05:33|0.00084945
08:05:34|0.00084955
08:05:35|0.00084955
08:05:37|0.00084955
08:05:37|0.00084957
08:05:38|0.00084957
08:05:39|0.00084957
08:05:40|0.00084957
08:05:42|0.00084957
08:05:43|0.00084957
08:05:44|0.00084957
08:05:45|0.00084957
08:05:46|0.00084957
08:05:47|0.00084952
08:05:48|0.00084952
08:05:49|0.00084952
08:05:50|0.00084952
08:05:51|0.00084952
08:05:52|0.00084957
08:05:53|0.00084959
08:05:54|0.00084959
08:05:55|0.00084907
08:05:56|0.00084907
08:05:57|0.00084907
08:05:59|0.00084907
08:05:59|0.00084907
08:06:01|0.00084907
08:06:01|0.00084907
08:06:02|0.00084941
08:06:03|0.00084941
08:06:04|0.00084941
08:06:05|0.00084941
08:06:06|0.00084941
08:06:08|0.00084941
08:06:09|0.00084941
08:06:09|0.00084941
08:06:11|0.00084941
08:06:12|0.00084941
08:06:13|0.00084941
08:06:13|0.00084909
08:06:15|0.00084909
08:06:15|0.00084909
08:06:16|0.00084844
08:06:17|0.0008482
08:06:18|0.0008482
08:06:20|0.0008482
08:06:21|0.0008482
08:06:22|0.0008482
08:06:23|0.0008482
08:06:24|0.00084808
08:06:25|0.00084808
08:06:25|0.00084808
08:06:26|0.00084808
08:06:28|0.00084808
08:06:29|0.00084808
08:06:29|0.00084808
08:06:31|0.00084808
08:06:32|0.00084808
08:06:33|0.00084808
08:06:35|0.00084808
08:06:35|0.00084808
08:06:37|0.00084808
08:06:37|0.00084808
08:06:38|0.00084944
08:06:39|0.00084842
08:06:40|0.00084842
08:06:42|0.00084817
08:06:43|0.00084818
08:06:44|0.00084849
08:06:45|0.00084849
08:06:46|0.00084909
08:06:48|0.00084909
08:06:48|0.00084937
08:06:50|0.0008496
08:06:50|0.0008496
08:06:51|0.0008496
08:06:52|0.0008496
08:06:53|0.0008496
08:06:54|0.0008496
08:06:56|0.0008496
08:06:58|0.0008496
08:06:58|0.00084926
08:06:59|0.00084926
08:07:00|0.00084926
08:07:01|0.00084926
08:07:02|0.00084919
08:07:03|0.00084919
08:07:04|0.00084919
08:07:05|0.00084919
08:07:06|0.00084919
08:07:07|0.00084919
08:07:08|0.00084919
08:07:10|0.00084874
08:07:10|0.00084874
08:07:11|0.00084874
08:07:12|0.00084874
08:07:13|0.00084874
08:07:14|0.00084921
08:07:15|0.00084921
08:07:16|0.00084921
08:07:17|0.00084921
08:07:18|0.00084921
08:07:19|0.00084803
08:07:20|0.00084803
08:07:21|0.0008482
08:07:22|0.0008482
08:07:24|0.00084901
08:07:24|0.00084901
08:07:25|0.00084901
08:07:26|0.00084901
08:07:27|0.00084901
08:07:28|0.00084901
08:07:29|0.00084901
08:07:30|0.00084901
08:07:31|0.00084901
08:07:33|0.0008482
08:07:33|0.0008482
08:07:35|0.0008482
08:07:37|0.0008482
08:07:38|0.0008482
08:07:39|0.0008482
08:07:40|0.0008482
08:07:41|0.0008482
08:07:42|0.0008482
08:07:43|0.0008482
08:07:43|0.00084811
08:07:45|0.00084811
08:07:46|0.00084811
08:07:47|0.00084811
08:07:47|0.00084811
08:07:48|0.00084811
08:07:50|0.00084811
08:07:51|0.00084811
08:07:52|0.0008482
08:07:53|0.0008482
08:07:54|0.0008482
08:07:55|0.0008482
08:07:55|0.0008482
08:07:57|0.0008482
08:07:57|0.0008482
08:07:59|0.00084875
08:08:00|0.00084875
08:08:01|0.00084909
08:08:02|0.00084908
08:08:03|0.00084959
08:08:04|0.00084959
08:08:05|0.00085043
08:08:06|0.00085043
08:08:08|0.00085063
08:08:08|0.00085063
08:08:09|0.00085036
08:08:11|0.00085036
08:08:12|0.00085036
08:08:13|0.00085036
08:08:14|0.00085036
08:08:15|0.00085036
08:08:16|0.00085036
08:08:17|0.00085036
08:08:17|0.00085036
08:08:18|0.00085036
08:08:20|0.00085036
08:08:22|0.00085036
08:08:22|0.00084945
08:08:23|0.00084945
08:08:24|0.00084945
08:08:25|0.00084945
08:08:27|0.00084945
08:08:27|0.00084964
08:08:28|0.00084964
08:08:30|0.00084964
08:08:31|0.00084964
08:08:31|0.00085031
08:08:32|0.00085031
08:08:33|0.00085031
08:08:35|0.00085011
08:08:36|0.00085011
08:08:37|0.00085011
08:08:38|0.00084995
08:08:39|0.00085062
08:08:40|0.00085062
08:08:41|0.00085062
08:08:42|0.00085106
08:08:43|0.00085106
08:08:44|0.00085067
08:08:45|0.00085067
08:08:46|0.00085067
08:08:48|0.00085067
08:08:49|0.00085067
08:08:50|0.00085067
08:08:50|0.00085067
08:08:52|0.00085067
08:08:52|0.00085067
08:08:53|0.00085067
08:08:54|0.00085062
08:08:56|0.00085062
08:08:57|0.00085031
08:08:57|0.00085031
08:08:59|0.00084964
08:09:00|0.00084964
08:09:01|0.00084964
08:09:02|0.00084964
08:09:03|0.00084964
08:09:04|0.00084964
08:09:05|0.00084946
08:09:06|0.00084946
08:09:08|0.00084951
08:09:08|0.00084952
08:09:09|0.00084925
08:09:11|0.00084925
08:09:12|0.00084925
08:09:13|0.00085062
08:09:15|0.00085033
08:09:16|0.00085033
08:09:16|0.0008503
08:09:18|0.0008503
08:09:18|0.0008503
08:09:19|0.0008503
08:09:20|0.0008503
08:09:22|0.0008503
08:09:22|0.0008503
08:09:24|0.0008503
08:09:25|0.00084972
08:09:26|0.00084972
08:09:27|0.00084972
08:09:28|0.00084972
08:09:29|0.00084999
08:09:31|0.00084999
08:09:31|0.00084999
08:09:32|0.00084999
08:09:33|0.00084999
08:09:34|0.00084963
08:09:36|0.0008503
08:09:37|0.0008503
08:09:37|0.0008503
08:09:38|0.0008503
08:09:40|0.0008503
08:09:42|0.0008503
08:09:42|0.0008503
08:09:43|0.00085089
08:09:45|0.00085105
08:09:46|0.00085083
08:09:47|0.00085083
08:09:48|0.00085105
08:09:50|0.00085105
08:09:51|0.00085049
08:09:53|0.00085049
08:09:53|0.00085049
08:09:55|0.00085049
08:09:56|0.00085049
08:09:56|0.00085049
08:09:58|0.00085049
08:09:59|0.00085049
08:10:00|0.00085049
08:10:01|0.00085049
08:10:02|0.00085049
08:10:03|0.00085049
08:10:04|0.00085049
08:10:05|0.00085049
08:10:05|0.00084999
08:10:06|0.00084999
08:10:08|0.00084999
08:10:08|0.00084999
08:10:10|0.00084999
08:10:11|0.00084999
08:10:12|0.0008499
08:10:13|0.0008499
08:10:14|0.0008499
08:10:15|0.0008499
08:10:16|0.00085042
08:10:17|0.00085042
08:10:18|0.00085023
08:10:19|0.00085014
08:10:20|0.00085053
08:10:21|0.00085053
08:10:22|0.00085053
08:10:23|0.00085053
08:10:25|0.00085053
08:10:25|0.00085053
08:10:26|0.00085053
08:10:28|0.00085053
08:10:29|0.00085053
08:10:29|0.00085053
08:10:31|0.00085053
08:10:32|0.00085053
08:10:32|0.00085053
08:10:35|0.00085053
08:10:35|0.00085053
08:10:37|0.00085053
08:10:38|0.00085053
08:10:39|0.00085053
08:10:39|0.00085053
08:10:40|0.00085053
08:10:42|0.00085053
08:10:43|0.00085076
08:10:44|0.00085076
08:10:45|0.0008506
08:10:46|0.00085045
08:10:47|0.00085045
08:10:48|0.00085045
08:10:49|0.00085045
08:10:50|0.00085045
08:10:52|0.00085045
08:10:53|0.00085045
08:10:54|0.00085053
08:10:55|0.00085053
08:10:56|0.00085053
08:10:57|0.00085053
08:10:59|0.00085053
08:11:00|0.00085053
08:11:00|0.00085053
08:11:02|0.00085053
08:11:02|0.00085106
08:11:03|0.00085106
08:11:05|0.00085106
08:11:06|0.00085106
08:11:07|0.00085106
08:11:08|0.00085106
08:11:08|0.00085186
08:11:09|0.000852
08:11:11|0.000852
08:11:11|0.000852
08:11:13|0.00085226
08:11:14|0.00085291
08:11:15|0.00085291
08:11:16|0.00085299
08:11:17|0.00085299
08:11:18|0.00085299
08:11:19|0.00085299
08:11:20|0.00085299
08:11:21|0.0008533
08:11:22|0.0008533
08:11:23|0.0008533
08:11:24|0.0008533
08:11:25|0.0008533
08:11:26|0.0008528
08:11:27|0.0008528
08:11:28|0.00085323
08:11:29|0.00085323
08:11:30|0.00085323
08:11:32|0.00085323
08:11:33|0.00085323
08:11:35|0.00085323
08:11:37|0.00085284
08:11:38|0.00085235
08:11:39|0.00085231
08:11:40|0.00085231
08:11:41|0.00085231
08:11:42|0.00085214
08:11:43|0.00085214
08:11:44|0.00085174
08:11:45|0.00085174
08:11:46|0.00085174
08:11:47|0.00085174
08:11:48|0.00085171
08:11:49|0.00085171
08:11:50|0.00085171
08:11:51|0.00085171
08:11:52|0.00085169
08:11:53|0.00085179
08:11:54|0.00085179
08:11:55|0.00085179
08:11:56|0.00085179
08:11:57|0.00085179
08:11:58|0.00085179
08:11:59|0.00085152
08:12:00|0.00085152
08:12:01|0.00085171
08:12:02|0.00085171
08:12:03|0.0008509
08:12:05|0.0008509
08:12:06|0.0008509
08:12:07|0.0008509
08:12:08|0.0008509
08:12:09|0.0008509
08:12:10|0.0008509
08:12:11|0.0008509
08:12:12|0.00085001
08:12:13|0.00085001
08:12:14|0.00085001
08:12:15|0.00085001
08:12:16|0.00084946
08:12:17|0.00084946
08:12:18|0.00084946
08:12:19|0.00084946
08:12:20|0.00084946
08:12:21|0.00084901
08:12:25|0.0008491
08:12:25|0.00084863
08:12:27|0.00084863
08:12:27|0.0008485
08:12:29|0.0008485
08:12:30|0.00084798
08:12:31|0.00084798
08:12:31|0.00084815
08:12:33|0.00084815
08:12:34|0.00084815
08:12:35|0.00084778
08:12:36|0.00084778
08:12:37|0.00084756
08:12:38|0.00084756
08:12:39|0.00084765
08:12:41|0.00084765
08:12:42|0.00084765
08:12:42|0.00084765
08:12:44|0.00084765
08:12:45|0.00084778
08:12:45|0.00084778
08:12:46|0.00084778
08:12:47|0.00084778
08:12:49|0.00084778
08:12:50|0.00084778
08:12:51|0.00084765
08:12:52|0.00084765
08:12:52|0.00084765
08:12:54|0.00084765
08:12:55|0.00084765
08:12:56|0.00084765
08:12:57|0.00084765
08:12:58|0.0008473
08:12:59|0.0008473
08:13:00|0.00084728
08:13:01|0.00084728
08:13:02|0.00084601
08:13:03|0.00084601
08:13:04|0.00084601
08:13:05|0.00084601
08:13:06|0.00084601
08:13:07|0.00084601
08:13:08|0.00084703
08:13:10|0.00084703
08:13:11|0.00084703
08:13:11|0.00084703
08:13:13|0.00084648
08:13:13|0.00084648
08:13:15|0.00084648
08:13:15|0.00084648
08:13:17|0.00084648
08:13:17|0.00084666
08:13:19|0.00084699
08:13:20|0.00084699
08:13:20|0.00084699
08:13:22|0.00084618
08:13:23|0.00084618
08:13:24|0.00084618
08:13:25|0.00084618
08:13:26|0.000846
08:13:27|0.00084585
08:13:28|0.00084585
08:13:29|0.00084585
08:13:30|0.00084585
08:13:31|0.00084585
08:13:32|0.00084585
08:13:33|0.00084495
08:13:34|0.00084528
08:13:35|0.00084528
08:13:36|0.00084528
08:13:38|0.00084528
08:13:38|0.00084528
08:13:39|0.00084528
08:13:41|0.00084531
08:13:42|0.00084531
08:13:43|0.00084531
08:13:44|0.00084531
08:13:45|0.00084531
08:13:46|0.00084531
08:13:47|0.00084531
08:13:48|0.00084531
08:13:49|0.00084531
08:13:50|0.000845
08:13:51|0.00084502
08:13:52|0.00084502
08:13:53|0.00084502
08:13:54|0.00084502
08:13:55|0.00084502
08:13:56|0.00084502
08:13:57|0.00084502
08:13:58|0.00084502
08:14:00|0.00084502
08:14:00|0.0008455
08:14:02|0.00084533
08:14:02|0.00084584
08:14:04|0.00084584
08:14:05|0.00084584
08:14:06|0.00084584
08:14:07|0.00084703
08:14:08|0.0008472
08:14:09|0.0008472
08:14:10|0.00084739
08:14:11|0.00084739
08:14:12|0.00084688
08:14:13|0.00084688
08:14:14|0.0008466
08:14:15|0.00084688
08:14:16|0.00084621
08:14:17|0.00084621
08:14:18|0.00084667
08:14:19|0.00084656
08:14:20|0.00084621
08:14:21|0.00084656
08:14:22|0.0008467
08:14:23|0.0008467
08:14:24|0.0008467
08:14:25|0.0008467
08:14:26|0.0008467
08:14:28|0.0008467
08:14:28|0.0008467
08:14:29|0.0008467
08:14:30|0.0008467
08:14:31|0.0008467
08:14:32|0.0008467
08:14:33|0.0008467
08:14:35|0.0008467
08:14:36|0.0008467
08:14:37|0.0008467
08:14:38|0.000846
08:14:39|0.000846
08:14:40|0.000846
08:14:41|0.000846
08:14:42|0.000846
08:14:43|0.000846
08:14:44|0.000846
08:14:45|0.000846
08:14:47|0.000846
08:14:48|0.000846
08:14:48|0.00084531
08:14:50|0.00084531
08:14:51|0.00084531
08:14:52|0.00084531
08:14:53|0.00084531
08:14:54|0.00084531
08:14:55|0.00084531
08:14:56|0.00084531
08:14:57|0.00084604
08:14:58|0.00084612
08:14:59|0.00084612
08:15:00|0.00084612
08:15:01|0.00084612
08:15:03|0.00084612
08:15:04|0.00084612
08:15:05|0.00084612
08:15:06|0.00084612
08:15:06|0.00084612
08:15:08|0.00084612
08:15:09|0.00084612
08:15:11|0.00084612
08:15:11|0.00084612
08:15:12|0.00084531
08:15:13|0.00084557
08:15:14|0.00084558
08:15:15|0.00084558
08:15:16|0.00084558
08:15:17|0.00084558
08:15:18|0.00084558
08:15:19|0.00084558
08:15:20|0.00084558
08:15:21|0.00084558
08:15:22|0.00084558
08:15:23|0.00084558
08:15:24|0.00084558
08:15:25|0.00084502
08:15:26|0.00084502
08:15:27|0.00084502
08:15:28|0.00084502
08:15:29|0.0008445
08:15:30|0.0008445
08:15:31|0.0008445
08:15:33|0.0008445
08:15:33|0.0008445
08:15:34|0.00084466
08:15:35|0.00084466
08:15:37|0.0008445
08:15:37|0.00084461
08:15:39|0.00084461
08:15:40|0.00084504
08:15:41|0.00084504
08:15:42|0.00084504
08:15:43|0.00084504
08:15:44|0.00084504
08:15:45|0.00084504
08:15:47|0.00084478
08:15:47|0.00084478
08:15:48|0.00084478
08:15:50|0.00084478
08:15:50|0.0008442
08:15:52|0.000844
08:15:53|0.000844
08:15:54|0.000844
08:15:54|0.000844
08:15:56|0.000844
08:15:57|0.000844
08:15:58|0.000844
08:15:59|0.000844
08:16:00|0.000844
08:16:01|0.000844
08:16:02|0.000844
08:16:04|0.0008442
08:16:05|0.0008442
08:16:05|0.0008442
08:16:06|0.0008442
08:16:08|0.0008442
08:16:09|0.0008442
08:16:10|0.0008442
08:16:11|0.0008442
08:16:12|0.0008442
08:16:13|0.0008442
08:16:15|0.0008442
08:16:15|0.00084369
08:16:16|0.00084386
08:16:17|0.00084386
08:16:18|0.00084386
08:16:19|0.00084386
08:16:20|0.00084386
08:16:21|0.00084386
08:16:23|0.00084386
08:16:24|0.00084386
08:16:24|0.00084386
08:16:26|0.000844
08:16:26|0.0008442
08:16:28|0.0008442
08:16:29|0.0008442
08:16:30|0.0008442
08:16:31|0.0008442
08:16:32|0.0008442
08:16:33|0.0008442
08:16:34|0.00084386
08:16:35|0.00084386
08:16:36|0.00084386
08:16:37|0.00084386
08:16:39|0.0008433
08:16:40|0.0008433
08:16:41|0.00084247
08:16:41|0.00084246
08:16:42|0.00084246
08:16:43|0.00084246
08:16:44|0.00084246
08:16:46|0.00084246
08:16:46|0.00084246
08:16:48|0.00084305
08:16:48|0.00084281
08:16:49|0.00084281
08:16:51|0.00084281
08:16:51|0.00084281
08:16:53|0.00084281
08:16:54|0.00084281
08:16:55|0.00084281
08:16:56|0.00084269
08:16:57|0.00084269
08:16:58|0.00084269
08:16:59|0.00084269
08:17:00|0.00084222
08:17:01|0.00084202
08:17:02|0.00084238
08:17:03|0.00084238
08:17:04|0.00084238
08:17:05|0.00084238
08:17:06|0.00084287
08:17:07|0.00084287
08:17:08|0.00084287
08:17:09|0.00084287
08:17:10|0.00084287
08:17:11|0.00084287
08:17:12|0.00084253
08:17:13|0.00084213
08:17:14|0.00084206
08:17:15|0.00084206
08:17:16|0.00084206
08:17:17|0.00084206
08:17:18|0.00084198
08:17:19|0.00084198
08:17:20|0.00084077
08:17:21|0.00084077
08:17:22|0.00084077
08:17:23|0.00084132
08:17:24|0.00084132
08:17:25|0.00084132
08:17:26|0.00084189
08:17:28|0.00084132
08:17:29|0.00084132
08:17:29|0.00084132
08:17:31|0.0008413
08:17:32|0.0008413
08:17:33|0.0008413
08:17:34|0.0008413
08:17:35|0.00084127
08:17:36|0.0008411
08:17:37|0.0008411
08:17:38|0.0008411
08:17:40|0.0008411
08:17:41|0.00084068
08:17:42|0.00084068
08:17:43|0.00084127
08:17:45|0.00084129
08:17:46|0.00084064
08:17:47|0.00084028
08:17:48|0.00084028
08:17:49|0.00084028
08:17:50|0.00084028
08:17:51|0.00084028
08:17:52|0.00084062
08:17:54|0.0008396
08:17:55|0.0008396
08:17:56|0.0008396
08:17:57|0.0008396
08:17:58|0.0008396
08:17:59|0.0008396
08:18:00|0.0008396
08:18:01|0.0008396
08:18:02|0.0008396
08:18:03|0.0008396
08:18:04|0.0008396
08:18:05|0.0008396
08:18:06|0.0008396
08:18:08|0.00083946
08:18:09|0.00083946
08:18:10|0.00083946
08:18:11|0.00083937
08:18:11|0.00083937
08:18:13|0.00083937
08:18:13|0.00083884
08:18:15|0.0008392
08:18:16|0.00083937
08:18:17|0.00083937
08:18:18|0.00083915
08:18:19|0.00083915
08:18:20|0.0008391
08:18:21|0.00083938
08:18:22|0.00083938
08:18:23|0.00083938
08:18:24|0.00083938
08:18:26|0.00083938
08:18:26|0.00083938
08:18:27|0.00083938
08:18:29|0.00083781
08:18:29|0.00083781
08:18:30|0.00083781
08:18:31|0.00083781
08:18:32|0.00083857
08:18:34|0.00083857
08:18:35|0.0008391
08:18:36|0.00083914
08:18:37|0.00083914
08:18:37|0.00083914
08:18:39|0.00083914
08:18:41|0.00083914
08:18:41|0.00083914
08:18:42|0.00083914
08:18:43|0.00083914
08:18:45|0.00083914
08:18:46|0.00083914
08:18:47|0.00083785
08:18:47|0.00083785
08:18:48|0.00083784
08:18:49|0.00083784
08:18:50|0.00083784
08:18:52|0.00083784
08:18:53|0.00083767
08:18:53|0.00083767
08:18:55|0.00083767
08:18:56|0.00083767
08:18:57|0.00083767
08:18:58|0.00083767
08:18:59|0.00083767
08:19:00|0.00083785
08:19:01|0.00083785
08:19:02|0.00083813
08:19:03|0.00083823
08:19:04|0.0008382
08:19:05|0.0008382
08:19:06|0.0008382
08:19:07|0.0008382
08:19:09|0.0008382
08:19:10|0.0008382
08:19:11|0.00083689
08:19:11|0.00083689
08:19:12|0.00083722
08:19:13|0.00083748
08:19:14|0.00083757
08:19:15|0.00083762
08:19:16|0.00083762
08:19:18|0.00083762
08:19:18|0.00083713
08:19:20|0.00083713
08:19:21|0.00083692
08:19:22|0.00083731
08:19:22|0.00083692
08:19:24|0.00083766
08:19:25|0.00083685
08:19:26|0.00083766
08:19:27|0.00083711
08:19:28|0.00083711
08:19:29|0.00083739
08:19:30|0.00083745
08:19:31|0.00083745
08:19:32|0.00083681
08:19:34|0.00083681
08:19:34|0.00083697
08:19:36|0.00083702
08:19:36|0.00083677
08:19:38|0.0008368
08:19:39|0.00083681
08:19:40|0.00083681
08:19:41|0.00083731
08:19:42|0.00083731
08:19:44|0.00083738
08:19:45|0.00083745
08:19:45|0.00083821
08:19:46|0.00083782
08:19:48|0.00083794
08:19:49|0.00083794
08:19:50|0.00083794
08:19:52|0.00083794
08:19:52|0.00083794
08:19:53|0.00083794
08:19:54|0.00083794
08:19:56|0.00083794
08:19:57|0.00083794
08:19:57|0.00083794
08:19:59|0.000837
08:20:00|0.000837
08:20:00|0.000837
08:20:02|0.00083584
08:20:03|0.0008364
08:20:04|0.0008364
08:20:05|0.00083677
08:20:06|0.00083676
08:20:07|0.00083695
08:20:07|0.00083695
08:20:09|0.00083695
08:20:10|0.00083657
08:20:11|0.00083615
08:20:11|0.00083556
08:20:12|0.00083556
08:20:13|0.0008356
08:20:15|0.00083583
08:20:15|0.00083583
08:20:16|0.00083583
08:20:17|0.00083583
08:20:18|0.00083644
08:20:20|0.00083644
08:20:20|0.00083644
08:20:22|0.00083644
08:20:23|0.00083644
08:20:24|0.00083644
08:20:25|0.00083672
08:20:26|0.00083644
08:20:27|0.0008382
08:20:28|0.0008382
08:20:29|0.00083787
08:20:30|0.00083867
08:20:31|0.00083926
08:20:32|0.00083937
08:20:33|0.00083937
08:20:34|0.00083937
08:20:35|0.00083937
08:20:36|0.00083937
08:20:37|0.00083937
08:20:38|0.00083937
08:20:39|0.00083937
08:20:40|0.00083937
08:20:42|0.00083704
08:20:43|0.00083729
08:20:44|0.00083767
08:20:45|0.00083731
08:20:46|0.00083731
08:20:47|0.00083731
08:20:48|0.00083731
08:20:50|0.0008365
08:20:50|0.0008365
08:20:52|0.0008365
08:20:52|0.0008365
08:20:53|0.00083722
08:20:55|0.00083737
08:20:56|0.00083737
08:20:56|0.00083722
08:20:57|0.00083737
08:20:59|0.00083607
08:20:59|0.00083737
08:21:00|0.00083784
08:21:01|0.00083799
08:21:02|0.00083772
08:21:03|0.00083861
08:21:05|0.00083857
08:21:06|0.00083847
08:21:07|0.00083876
08:21:08|0.00083876
08:21:08|0.00083902
08:21:10|0.00083902
08:21:11|0.00083929
08:21:11|0.00083929
08:21:13|0.00083857
08:21:13|0.00083838
08:21:15|0.00083838
08:21:16|0.00083776
08:21:17|0.0008379
08:21:18|0.00083785
08:21:19|0.00083785
08:21:20|0.00083749
08:21:21|0.00083794
08:21:22|0.00083794
08:21:23|0.00083835
08:21:24|0.00083818
08:21:25|0.00083776
08:21:26|0.00083767
08:21:27|0.00083784
08:21:28|0.00083784
08:21:29|0.00083784
08:21:30|0.00083812
08:21:31|0.00083812
08:21:32|0.00083856
08:21:33|0.00083856
08:21:34|0.00083821
08:21:35|0.00083794
08:21:36|0.00083821
08:21:37|0.00083821
08:21:38|0.00083712
08:21:39|0.00083712
08:21:40|0.00083721
08:21:41|0.00083721
08:21:42|0.00083658
08:21:43|0.00083658
08:21:44|0.00083658
08:21:45|0.00083658
08:21:46|0.00083658
08:21:47|0.00083544
08:21:48|0.00083569
08:21:50|0.0008356
08:21:50|0.0008356
08:21:52|0.0008356
08:21:52|0.00083641
08:21:54|0.00083641
08:21:55|0.00083658
08:21:55|0.00083759
08:21:56|0.00083759
08:21:58|0.00083759
08:21:59|0.00083775
08:21:59|0.00083775
08:22:01|0.00083645
08:22:01|0.0008362
08:22:03|0.00083677
08:22:04|0.00083677
08:22:05|0.00083675
08:22:06|0.00083737
08:22:07|0.00083737
08:22:08|0.00083731
08:22:09|0.00083731
08:22:10|0.0008379
08:22:11|0.00083846
08:22:12|0.00083846
08:22:13|0.00083846
08:22:14|0.00083846
08:22:15|0.00083671
08:22:17|0.00083647
08:22:17|0.00083647
08:22:18|0.00083646
08:22:19|0.00083646
08:22:20|0.00083593
08:22:22|0.00083612
08:22:23|0.00083529
08:22:24|0.00083515
08:22:25|0.00083557
08:22:26|0.00083557
08:22:27|0.00083557
08:22:28|0.00083539
08:22:29|0.00083539
08:22:30|0.00083529
08:22:31|0.00083529
08:22:32|0.00083529
08:22:33|0.00083529
08:22:34|0.00083529
08:22:35|0.00083529
08:22:36|0.00083534
08:22:37|0.00083534
08:22:38|0.00083542
08:22:39|0.00083542
08:22:40|0.00083542
08:22:41|0.00083542
08:22:42|0.00083542
08:22:43|0.00083534
08:22:44|0.00083534
08:22:45|0.00083534
08:22:46|0.00083543
08:22:47|0.0008351
08:22:48|0.00083519
08:22:49|0.00083539
08:22:50|0.00083511
08:22:51|0.00083511
08:22:53|0.00083511
08:22:54|0.00083511
08:22:55|0.00083534
08:22:56|0.00083534
08:22:57|0.00083534
08:22:58|0.00083534
08:22:59|0.00083511
08:23:00|0.00083511
08:23:01|0.00083511
08:23:02|0.00083511
08:23:03|0.00083511
08:23:04|0.00083511
08:23:05|0.00083511
08:23:06|0.00083578
08:23:07|0.00083578
08:23:08|0.00083578
08:23:09|0.00083538
08:23:10|0.00083515
08:23:11|0.00083568
08:23:13|0.00083523
08:23:14|0.00083596
08:23:14|0.00083596
08:23:15|0.00083676
08:23:16|0.00083638
08:23:17|0.00083638
08:23:18|0.00083638
08:23:19|0.00083638
08:23:20|0.00083638
08:23:21|0.00083638
08:23:22|0.00083638
08:23:24|0.00083638
08:23:25|0.00083638
08:23:25|0.00083704
08:23:26|0.00083838
08:23:28|0.00083838
08:23:28|0.00083838
08:23:29|0.00083838
08:23:30|0.00083838
08:23:32|0.00083838
08:23:32|0.000838
08:23:34|0.000838
08:23:34|0.00083793
08:23:36|0.00083777
08:23:37|0.00083755
08:23:38|0.00083803
08:23:39|0.00083807
08:23:40|0.00083807
08:23:41|0.00083785
08:23:42|0.00083785
08:23:43|0.00083785
08:23:44|0.00083785
08:23:45|0.00083774
08:23:47|0.00083774
08:23:48|0.00083686
08:23:48|0.00083686
08:23:51|0.00083613
08:23:51|0.00083613
08:23:53|0.00083613
08:23:54|0.00083613
08:23:54|0.00083604
08:23:56|0.00083603
08:23:56|0.00083613
08:23:58|0.00083613
08:23:58|0.00083613
08:24:00|0.00083613
08:24:00|0.00083613
08:24:01|0.00083614
08:24:02|0.00083614
08:24:03|0.00083614
08:24:05|0.00083614
08:24:05|0.00083613
08:24:06|0.00083665
08:24:07|0.00083665
08:24:09|0.00083665
08:24:10|0.00083665
08:24:10|0.0008366
08:24:12|0.00083638
08:24:13|0.00083638
08:24:14|0.00083638
08:24:14|0.00083613
08:24:15|0.00083613
08:24:17|0.00083591
08:24:18|0.00083591
08:24:19|0.00083591
08:24:20|0.00083591
08:24:21|0.00083517
08:24:22|0.00083517
08:24:22|0.00083517
08:24:24|0.00083517
08:24:25|0.00083556
08:24:26|0.00083577
08:24:27|0.00083577
08:24:28|0.00083534
08:24:30|0.00083534
08:24:31|0.00083535
08:24:31|0.00083517
08:24:33|0.00083517
08:24:34|0.0008359
08:24:35|0.00083591
08:24:36|0.00083638
08:24:37|0.00083676
08:24:37|0.00083676
08:24:39|0.00083676
08:24:40|0.00083663
08:24:40|0.00083639
08:24:43|0.00083639
08:24:44|0.00083639
08:24:44|0.00083639
08:24:46|0.00083639
08:24:47|0.00083639
08:24:49|0.00083639
08:24:49|0.00083639
08:24:51|0.00083639
08:24:52|0.00083639
08:24:53|0.00083639
08:24:54|0.00083675
08:24:55|0.00083675
08:24:56|0.00083675
08:24:58|0.00083675
08:24:59|0.00083639
08:25:00|0.00083686
08:25:01|0.00083686
08:25:02|0.00083686
08:25:03|0.00083686
08:25:03|0.00083686
08:25:05|0.00083686
08:25:06|0.00083686
08:25:07|0.00083788
08:25:07|0.00083838
08:25:08|0.00083838
08:25:10|0.00083838
08:25:11|0.00083838
08:25:12|0.00083838
08:25:13|0.00083838
08:25:14|0.00083838
08:25:15|0.00084009
08:25:16|0.00084009
08:25:17|0.00083919
08:25:18|0.00083919
08:25:19|0.00083919
08:25:20|0.00083973
08:25:21|0.00083955
08:25:22|0.00083955
08:25:23|0.00083955
08:25:24|0.00083955
08:25:25|0.00083955
08:25:26|0.00083955
08:25:27|0.00083955
08:25:28|0.00083955
08:25:29|0.00083955
08:25:30|0.00083955
08:25:31|0.00083955
08:25:32|0.00083955
08:25:33|0.00083955
08:25:34|0.00083922
08:25:35|0.00083919
08:25:36|0.00083919
08:25:37|0.00083919
08:25:38|0.00083919
08:25:39|0.00083919
08:25:40|0.00083919
08:25:41|0.00083919
08:25:42|0.00083919
08:25:43|0.00084246
08:25:44|0.00084246
08:25:45|0.00084129
08:25:47|0.00084172
08:25:47|0.00084172
08:25:49|0.00084172
08:25:50|0.00084172
08:25:51|0.00084172
08:25:52|0.00084186
08:25:52|0.00084186
08:25:54|0.00084186
08:25:55|0.00084186
08:25:56|0.00084186
08:25:57|0.00084186
08:25:58|0.00084186
08:25:59|0.00084186
08:26:00|0.0008415
08:26:01|0.0008415
08:26:02|0.00084246
08:26:03|0.00084246
08:26:04|0.00084246
08:26:05|0.00084129
08:26:06|0.00084129
08:26:07|0.00084129
08:26:08|0.00084129
08:26:10|0.00084129
08:26:10|0.00084129
08:26:11|0.00084174
08:26:12|0.00084174
08:26:14|0.0008425
08:26:14|0.0008425
08:26:15|0.0008425
08:26:16|0.0008425
08:26:18|0.000843
08:26:18|0.0008433
08:26:19|0.00084386
08:26:20|0.00084386
08:26:22|0.00084386
08:26:22|0.00084386
08:26:24|0.0008433
08:26:24|0.0008433
08:26:25|0.0008433
08:26:27|0.0008433
08:26:28|0.0008433
08:26:28|0.0008433
08:26:29|0.00084322
08:26:30|0.00084316
08:26:31|0.00084309
08:26:32|0.00084309
08:26:33|0.00084309
08:26:34|0.00084221
08:26:35|0.0008423
08:26:37|0.00084275
08:26:37|0.00084275
08:26:38|0.00084233
08:26:40|0.00084141
08:26:40|0.00084141
08:26:41|0.00084141
08:26:42|0.00084172
08:26:44|0.00084129
08:26:45|0.00084129
08:26:45|0.00084104
08:26:46|0.00084043
08:26:48|0.00084099
08:26:49|0.00084099
08:26:50|0.00084099
08:26:50|0.00084099
08:26:52|0.00084099
08:26:53|0.00084099
08:26:54|0.00084098
08:26:55|0.00084078
08:26:55|0.00084084
08:26:57|0.00084084
08:26:58|0.00084033
08:26:59|0.00084012
08:27:01|0.00084012
08:27:01|0.00083973
08:27:03|0.00083973
08:27:05|0.00083973
08:27:06|0.00083964
08:27:07|0.00083919
08:27:08|0.00083874
08:27:09|0.00083883
08:27:10|0.00083883
08:27:11|0.00083862
08:27:12|0.0008379
08:27:13|0.00083874
08:27:14|0.00083874
08:27:15|0.00083874
08:27:16|0.00083783
08:27:17|0.00083783
08:27:18|0.00083783
08:27:19|0.00083783
08:27:20|0.00083783
08:27:21|0.00083772
08:27:22|0.00083803
08:27:23|0.00083803
08:27:24|0.00083828
08:27:26|0.00083828
08:27:26|0.00083899
08:27:28|0.00083825
08:27:28|0.00083825
08:27:30|0.00083858
08:27:30|0.00083858
08:27:32|0.00083858
08:27:33|0.00083826
08:27:34|0.00083819
08:27:35|0.00083819
08:27:36|0.00083757
08:27:37|0.00083725
08:27:38|0.00083725
08:27:39|0.00083725
08:27:40|0.00083721
08:27:41|0.00083721
08:27:42|0.00083721
08:27:43|0.00083712
08:27:44|0.00083639
08:27:45|0.00083639
08:27:46|0.00083639
08:27:47|0.00083631
08:27:48|0.00083631
08:27:50|0.00083607
08:27:51|0.00083694
08:27:52|0.00083694
08:27:53|0.0008371
08:27:54|0.00083675
08:27:56|0.00083675
08:27:56|0.0008368
08:27:58|0.0008368
08:27:59|0.0008368
08:27:59|0.00083648
08:28:00|0.00083663
08:28:01|0.00083621
08:28:02|0.00083621
08:28:03|0.00083621
08:28:04|0.00083704
08:28:05|0.00083704
08:28:06|0.00083701
08:28:07|0.00083704
08:28:08|0.00083718
08:28:10|0.00083701
08:28:10|0.00083704
08:28:12|0.00083704
08:28:13|0.00083722
08:28:14|0.00083722
08:28:14|0.00083631
08:28:16|0.00083631
08:28:17|0.00083631
08:28:18|0.00083622
08:28:18|0.00083622
08:28:19|0.00083614
08:28:21|0.00083572
08:28:22|0.00083683
08:28:22|0.00083524
08:28:24|0.00083511
08:28:25|0.00083604
08:28:26|0.00083521
08:28:27|0.00083604
08:28:27|0.00083604
08:28:28|0.00083604
08:28:30|0.00083595
08:28:31|0.00083641
08:28:32|0.00083641
08:28:33|0.00083641
08:28:34|0.00083656
08:28:35|0.00083653
08:28:36|0.00083656
08:28:37|0.00083653
08:28:38|0.00083653
08:28:39|0.00083653
08:28:40|0.00083653
08:28:41|0.00083681
08:28:42|0.00083653
08:28:43|0.00083681
08:28:44|0.00083681
08:28:45|0.00083681
08:28:46|0.00083608
08:28:47|0.00083608
08:28:48|0.00083608
08:28:49|0.00083608
08:28:50|0.00083608
08:28:52|0.00083604
08:28:53|0.00083604
08:28:54|0.00083604
08:28:55|0.00083643
08:28:56|0.00083643
08:28:57|0.00083643
08:28:58|0.00083643
08:28:59|0.00083643
08:29:00|0.00083596
08:29:01|0.00083596
08:29:02|0.0008365
08:29:03|0.00083663
08:29:04|0.00083663
08:29:05|0.00083643
08:29:06|0.00083681
08:29:07|0.00083681
08:29:08|0.00083704
08:29:09|0.00083685
08:29:10|0.00083685
08:29:11|0.00083685
08:29:12|0.00083685
08:29:14|0.00083685
08:29:14|0.00083685
08:29:16|0.00083541
08:29:17|0.00083541
08:29:18|0.00083541
08:29:18|0.00083541
08:29:20|0.0008351
08:29:20|0.00083494
08:29:22|0.00083462
08:29:23|0.00083463
08:29:23|0.00083463
08:29:25|0.00083453
08:29:25|0.00083448
08:29:27|0.00083448
08:29:28|0.00083502
08:29:29|0.00083502
08:29:30|0.00083555
08:29:31|0.00083555
08:29:32|0.00083456
08:29:32|0.00083456
08:29:34|0.00083456
08:29:34|0.00083507
08:29:36|0.00083507
08:29:36|0.00083484
08:29:38|0.00083412
08:29:39|0.00083412
08:29:40|0.00083406
08:29:42|0.00083406
08:29:43|0.00083428
08:29:44|0.00083475
08:29:45|0.00083475
08:29:45|0.00083475
08:29:47|0.00083464
08:29:47|0.00083419
08:29:49|0.00083419
08:29:50|0.00083419
08:29:52|0.00083474
08:29:53|0.00083463
08:29:55|0.00083442
08:29:56|0.00083441
08:29:56|0.00083442
08:29:58|0.00083456
08:30:00|0.00083456
08:30:00|0.00083456
08:30:02|0.000834
08:30:02|0.000834
08:30:03|0.00083347
08:30:04|0.00083347
08:30:05|0.00083347
08:30:06|0.00083347
08:30:07|0.00083347
08:30:08|0.00083305
08:30:09|0.00083305
08:30:11|0.00083269
08:30:11|0.00083269
08:30:12|0.00083269
08:30:13|0.00083269
08:30:14|0.00083269
08:30:15|0.00083282
08:30:16|0.00083282
08:30:17|0.00083282
08:30:18|0.00083282
08:30:19|0.00083181
08:30:20|0.00083181
08:30:21|0.00083181
08:30:22|0.00083181
08:30:23|0.00083181
08:30:24|0.00083165
08:30:25|0.00083118
08:30:26|0.00083156
08:30:27|0.00083171
08:30:28|0.00083241
08:30:29|0.00083241
08:30:30|0.00083241
08:30:31|0.000833
08:30:32|0.00083245
08:30:33|0.00083245
08:30:34|0.00083146
08:30:35|0.00083141
08:30:36|0.00083146
08:30:37|0.00083146
08:30:38|0.00083146
08:30:39|0.00083146
08:30:40|0.0008306
08:30:41|0.00083071
08:30:42|0.00083092
08:30:44|0.00083092
08:30:44|0.00083092
08:30:46|0.00083092
08:30:46|0.00083092
08:30:47|0.00083092
08:30:48|0.00083106
08:30:49|0.00083106
08:30:50|0.00083106
08:30:52|0.00083067
08:30:54|0.00083067
08:30:55|0.00083131
08:30:55|0.00083085
08:30:57|0.00083085
08:30:58|0.00083085
08:30:59|0.00083106
08:31:00|0.00083106
08:31:01|0.00083098
08:31:03|0.00083106
08:31:03|0.00083106
08:31:04|0.00083087
08:31:06|0.00083005
08:31:07|0.00083005
08:31:07|0.00083005
08:31:08|0.00082986
08:31:09|0.00082988
08:31:10|0.00082997
08:31:12|0.00082924
08:31:13|0.00082924
08:31:13|0.00082924
08:31:15|0.00082924
08:31:16|0.00082924
08:31:17|0.00082924
08:31:18|0.00083001
08:31:19|0.00082985
08:31:20|0.00082985
08:31:21|0.00082985
08:31:22|0.00082985
08:31:22|0.00083027
08:31:24|0.00083027
08:31:25|0.00083027
08:31:26|0.00083027
08:31:26|0.00083027
08:31:28|0.00083132
08:31:28|0.00083107
08:31:30|0.00083132
08:31:31|0.00083245
08:31:32|0.00083245
08:31:33|0.00083245
08:31:34|0.00083245
08:31:34|0.00083245
08:31:35|0.00083245
08:31:36|0.00083245
08:31:38|0.00083191
08:31:39|0.00083191
08:31:40|0.00083185
08:31:41|0.00083185
08:31:42|0.00083245
08:31:43|0.00083301
08:31:44|0.00083245
08:31:45|0.00083245
08:31:46|0.00083245
08:31:47|0.00083301
08:31:48|0.00083289
08:31:49|0.00083289
08:31:50|0.00083289
08:31:51|0.00083245
08:31:52|0.00083245
08:31:54|0.00083289
08:31:54|0.00083289
08:31:56|0.00083289
08:31:57|0.00083289
08:31:58|0.00083518
08:31:59|0.00083289
08:32:00|0.00083518
08:32:01|0.00083518
08:32:02|0.00083518
08:32:03|0.00083518
08:32:04|0.00083417
08:32:05|0.00083417
08:32:07|0.00083518
08:32:08|0.00083519
08:32:09|0.00083605
08:32:09|0.00083605
08:32:10|0.00083605
08:32:11|0.00083605
08:32:12|0.00083605
08:32:14|0.00083605
08:32:15|0.00083605
08:32:15|0.00083698
08:32:16|0.00083676
08:32:17|0.00083607
08:32:18|0.00083607
08:32:19|0.00083607
08:32:21|0.00083607
08:32:21|0.00083862
08:32:22|0.00083862
08:32:24|0.00083862
08:32:24|0.00083862
08:32:25|0.00083694
08:32:27|0.00083694
08:32:27|0.00083617
08:32:29|0.00083694
08:32:30|0.00083694
08:32:30|0.00083694
08:32:32|0.00083694
08:32:32|0.00083745
08:32:34|0.00083794
08:32:34|0.00083781
08:32:35|0.00083818
08:32:37|0.00083868
08:32:38|0.00083945
08:32:39|0.00083945
08:32:40|0.00083807
08:32:41|0.00083807
08:32:42|0.00083807
08:32:43|0.00084
08:32:44|0.00084
08:32:45|0.00083961
08:32:46|0.00083961
08:32:47|0.00083961
08:32:48|0.00083968
08:32:49|0.00083968
08:32:50|0.00083968
08:32:51|0.00083968
08:32:52|0.00083968
08:32:53|0.00083968
08:32:55|0.00083968
08:32:56|0.00084141
08:32:58|0.00084044
08:32:59|0.00084141
08:33:00|0.00084141
08:33:01|0.00084141
08:33:02|0.00084141
08:33:03|0.00084141
08:33:04|0.00084125
08:33:05|0.00084125
08:33:06|0.00084125
08:33:08|0.0008408
08:33:09|0.0008408
08:33:09|0.0008408
08:33:10|0.0008408
08:33:11|0.00084075
08:33:13|0.00084075
08:33:13|0.00083992
08:33:14|0.00083961
08:33:16|0.00083955
08:33:16|0.00083955
08:33:17|0.00083992
08:33:18|0.00083992
08:33:19|0.00083992
08:33:20|0.00084038
08:33:21|0.00084038
08:33:22|0.00084038
08:33:23|0.00084038
08:33:24|0.00083975
08:33:25|0.00083975
08:33:27|0.00083969
08:33:28|0.00084
08:33:29|0.00084
08:33:30|0.00084027
08:33:31|0.00084042
08:33:32|0.00084063
08:33:33|0.00084064
08:33:34|0.00084038
08:33:35|0.00084038
08:33:36|0.00084063
08:33:37|0.00084064
08:33:38|0.00084064
08:33:39|0.00084064
08:33:40|0.00084064
08:33:41|0.00084118
08:33:42|0.00084118
08:33:43|0.00084179
08:33:44|0.00084166
08:33:45|0.00084191
08:33:46|0.00084216
08:33:47|0.00084216
08:33:48|0.00084216
08:33:49|0.00084216
08:33:50|0.00084301
08:33:51|0.00084301
08:33:52|0.00084301
08:33:53|0.00084301
08:33:55|0.00084301
08:33:56|0.00084301
08:33:57|0.00084301
08:33:59|0.0008433
08:34:00|0.00084301
08:34:01|0.00084301
08:34:03|0.00084301
08:34:04|0.00084301
08:34:04|0.00084267
08:34:05|0.00084267
08:34:07|0.00084267
08:34:08|0.00084471
08:34:09|0.00084471
08:34:10|0.00084471
08:34:11|0.00084471
08:34:12|0.00084471
08:34:14|0.00084471
08:34:15|0.00084471
08:34:15|0.00084471
08:34:16|0.00084471
08:34:18|0.00084471
08:34:18|0.00084471
08:34:20|0.00084471
08:34:20|0.00084471
08:34:21|0.00084471
08:34:23|0.00084322
08:34:23|0.00084322
08:34:25|0.00084322
08:34:25|0.00084322
08:34:26|0.00084322
08:34:27|0.0008429
08:34:28|0.0008434
08:34:30|0.0008434
08:34:30|0.00084372
08:34:31|0.00084376
08:34:33|0.00084377
08:34:34|0.00084377
08:34:35|0.00084377
08:34:36|0.00084377
08:34:37|0.00084377
08:34:38|0.00084377
08:34:39|0.00084377
08:34:40|0.00084432
08:34:41|0.00084468
08:34:42|0.00084492
08:34:43|0.00084447
08:34:44|0.00084446
08:34:45|0.00084392
08:34:46|0.00084392
08:34:47|0.00084392
08:34:48|0.00084303
08:34:49|0.00084303
08:34:50|0.00084303
08:34:51|0.00084276
08:34:52|0.00084276
08:34:53|0.00084222
08:34:54|0.00084222
08:34:55|0.00084139
08:34:56|0.0008417
08:34:58|0.00084048
08:34:59|0.00084038
08:35:00|0.00084038
08:35:01|0.00084038
08:35:02|0.00084088
08:35:03|0.00084038
08:35:03|0.00084038
08:35:04|0.00083976
08:35:05|0.00084015
08:35:07|0.00083976
08:35:07|0.00083976
08:35:10|0.00083976
08:35:10|0.00083977
08:35:11|0.00084083
08:35:12|0.00084083
08:35:13|0.00084088
08:35:14|0.00084124
08:35:15|0.00084083
08:35:16|0.00084124
08:35:18|0.00084227
08:35:18|0.00084227
08:35:19|0.00084227
08:35:20|0.00084227
08:35:21|0.00084346
08:35:23|0.00084348
08:35:23|0.00084348
08:35:25|0.00084291
08:35:25|0.00084348
08:35:26|0.00084241
08:35:28|0.00084241
08:35:28|0.00084222
08:35:29|0.00084241
08:35:30|0.00084228
08:35:31|0.00084228
08:35:33|0.00084228
08:35:34|0.00084228
08:35:35|0.00084228
08:35:36|0.00084228
08:35:36|0.00084162
08:35:37|0.00084162
08:35:38|0.00084162
08:35:39|0.00084158
08:35:41|0.0008418
08:35:41|0.0008418
08:35:42|0.00084196
08:35:43|0.00084196
08:35:44|0.00084196
08:35:45|0.00084196
08:35:47|0.00084148
08:35:47|0.00084148
08:35:48|0.00084148
08:35:49|0.00084148
08:35:50|0.00084148
08:35:51|0.00084079
08:35:52|0.00084079
08:35:54|0.00084079
08:35:54|0.00084106
08:35:56|0.00084106
08:35:57|0.00084106
08:35:57|0.00084106
08:35:58|0.00084132
08:36:00|0.00084132
08:36:00|0.00084132
08:36:02|0.00084098
08:36:02|0.0008405
08:36:04|0.0008405
08:36:05|0.00084066
08:36:05|0.00084066
08:36:06|0.00084156
08:36:08|0.00084156
08:36:09|0.00084156
08:36:10|0.00084156
08:36:11|0.00084156
08:36:13|0.00084373
08:36:13|0.00084373
08:36:15|0.00084297
08:36:16|0.0008426
08:36:17|0.00084225
08:36:18|0.00084225
08:36:19|0.00084225
08:36:20|0.00084225
08:36:21|0.00084225
08:36:22|0.00084225
08:36:23|0.0008421
08:36:24|0.00084152
08:36:25|0.00084152
08:36:26|0.00084194
08:36:27|0.00084194
08:36:29|0.00084194
08:36:29|0.00084152
08:36:30|0.00084152
08:36:31|0.00084152
08:36:32|0.00084152
08:36:33|0.00084233
08:36:34|0.00084233
08:36:35|0.00084233
08:36:36|0.00084233
08:36:37|0.00084233
08:36:39|0.00084233
08:36:39|0.00084233
08:36:40|0.00084233
08:36:41|0.00084233
08:36:42|0.00084153
08:36:43|0.00084152
08:36:44|0.00084114
08:36:46|0.00084114
08:36:46|0.00084114
08:36:47|0.00084131
08:36:48|0.00084234
08:36:49|0.0008426
08:36:50|0.0008426
08:36:51|0.00084202
08:36:53|0.0008421
08:36:53|0.0008421
08:36:54|0.00084257
08:36:55|0.00084264
08:36:57|0.00084292
08:36:58|0.0008423
08:36:59|0.0008423
08:37:00|0.00084293
08:37:01|0.00084293
08:37:02|0.00084293
08:37:03|0.00084293
08:37:04|0.00084293
08:37:05|0.00084293
08:37:06|0.00084293
08:37:07|0.00084202
08:37:08|0.00084202
08:37:09|0.00084202
08:37:10|0.00084174
08:37:11|0.00084174
08:37:13|0.00084298
08:37:13|0.00084298
08:37:15|0.00084298
08:37:15|0.00084304
08:37:16|0.00084305
08:37:17|0.00084335
08:37:18|0.00084335
08:37:19|0.00084335
08:37:20|0.00084394
08:37:21|0.00084433
08:37:22|0.00084433
08:37:24|0.00084433
08:37:24|0.00084433
08:37:25|0.00084232
08:37:26|0.00084232
08:37:27|0.00084232
08:37:28|0.00084232
08:37:29|0.00084232
08:37:30|0.00084232
08:37:31|0.00084232
08:37:32|0.00084232
08:37:33|0.00084329
08:37:35|0.00084329
08:37:36|0.0008429
08:37:37|0.0008429
08:37:38|0.0008429
08:37:38|0.0008429
08:37:40|0.0008429
08:37:41|0.0008429
08:37:42|0.0008429
08:37:43|0.0008429
08:37:43|0.0008429
08:37:45|0.00084359
08:37:46|0.00084359
08:37:46|0.00084359
08:37:48|0.00084359
08:37:49|0.00084359
08:37:50|0.00084359
08:37:51|0.00084329
08:37:52|0.00084329
08:37:53|0.00084329
08:37:54|0.00084329
08:37:55|0.00084329
08:37:56|0.00084329
08:37:57|0.00084354
08:37:58|0.00084355
08:38:00|0.00084355
08:38:01|0.00084355
08:38:02|0.00084354
08:38:03|0.00084354
08:38:04|0.00084289
08:38:05|0.0008433
08:38:06|0.00084353
08:38:07|0.00084353
08:38:09|0.00084353
08:38:09|0.00084353
08:38:10|0.00084353
08:38:11|0.00084353
08:38:13|0.0008433
08:38:13|0.0008433
08:38:15|0.0008433
08:38:15|0.0008433
08:38:16|0.00084306
08:38:18|0.00084306
08:38:19|0.00084361
08:38:20|0.00084361
08:38:21|0.00084361
08:38:22|0.00084361
08:38:23|0.00084361
08:38:24|0.00084361
08:38:25|0.00084361
08:38:26|0.00084361
08:38:27|0.00084361
08:38:28|0.00084361
08:38:29|0.00084361
08:38:30|0.00084307
08:38:31|0.00084307
08:38:32|0.00084332
08:38:33|0.00084332
08:38:34|0.00084262
08:38:35|0.00084324
08:38:36|0.00084324
08:38:37|0.00084327
08:38:38|0.00084327
08:38:39|0.00084327
08:38:40|0.00084327
08:38:41|0.00084329
08:38:42|0.00084329
08:38:43|0.00084359
08:38:44|0.00084324
08:38:45|0.00084302
08:38:46|0.00084302
08:38:47|0.00084302
08:38:48|0.00084302
08:38:49|0.00084306
08:38:50|0.00084273
08:38:51|0.00084273
08:38:52|0.00084273
08:38:53|0.00084266
08:38:54|0.00084266
08:38:55|0.00084266
08:38:56|0.00084274
08:38:57|0.00084274
08:38:58|0.00084274
08:38:59|0.00084274
08:39:01|0.00084274
08:39:02|0.00084274
08:39:03|0.00084258
08:39:04|0.00084258
08:39:05|0.00084258
08:39:06|0.00084258
08:39:07|0.00084261
08:39:08|0.00084258
08:39:10|0.00084258
08:39:10|0.00084258
08:39:12|0.00084249
08:39:13|0.00084249
08:39:13|0.00084249
08:39:15|0.00084249
08:39:15|0.00084249
08:39:17|0.00084249
08:39:18|0.00084249
08:39:19|0.00084327
08:39:20|0.00084361
08:39:21|0.00084336
08:39:22|0.00084336
08:39:23|0.00084327
08:39:24|0.00084327
08:39:25|0.00084327
08:39:26|0.00084327
08:39:27|0.00084327
08:39:28|0.00084302
08:39:29|0.00084302
08:39:30|0.00084302
08:39:31|0.00084249
08:39:32|0.00084249
08:39:33|0.00084249
08:39:34|0.00084249
08:39:35|0.00084249
08:39:36|0.00084249
08:39:37|0.00084249
08:39:38|0.00084107
08:39:39|0.00084106
08:39:40|0.00084106
08:39:41|0.00084106
08:39:42|0.00084144
08:39:43|0.00084144
08:39:44|0.00084134
08:39:45|0.00084134
08:39:46|0.00084134
08:39:47|0.00084134
08:39:48|0.00084134
08:39:49|0.00084144
08:39:50|0.00084144
08:39:51|0.0008417
08:39:52|0.00084191
08:39:53|0.00084062
08:39:54|0.00084062
08:39:55|0.00084062
08:39:56|0.00084062
08:39:57|0.00084062
08:39:58|0.00084062
08:39:59|0.00084093
08:40:00|0.00084063
08:40:01|0.00084063
08:40:02|0.00084063
08:40:03|0.00084063
08:40:05|0.00084038
08:40:06|0.00084038
08:40:06|0.00083958
08:40:08|0.00084
08:40:09|0.00084
08:40:10|0.00083998
08:40:11|0.00083998
08:40:13|0.00083998
08:40:13|0.00083946
08:40:15|0.00083882
08:40:16|0.00083872
08:40:17|0.00083836
08:40:17|0.00083836
08:40:18|0.00083821
08:40:19|0.00083821
08:40:20|0.00083858
08:40:22|0.00083906
08:40:22|0.00083906
08:40:23|0.00083914
08:40:24|0.00083914
08:40:25|0.00083928
08:40:27|0.00083928
08:40:27|0.00083928
08:40:28|0.00083928
08:40:29|0.00083928
08:40:30|0.00083928
08:40:32|0.00083928
08:40:32|0.00083922
08:40:33|0.00083922
08:40:34|0.00083922
08:40:35|0.00083914
08:40:37|0.00083915
08:40:37|0.00083889
08:40:38|0.00083867
08:40:39|0.00083867
08:40:40|0.00083867
08:40:42|0.00083867
08:40:42|0.00083867
08:40:44|0.00083835
08:40:45|0.00083811
08:40:45|0.00083808
08:40:47|0.00083808
08:40:47|0.00083808
08:40:49|0.00083808
08:40:50|0.00083808
08:40:50|0.00083808
08:40:51|0.00083808
08:40:53|0.00083809
08:40:54|0.00083866
08:40:54|0.00083914
08:40:55|0.00083954
08:40:57|0.00083954
08:40:58|0.00083887
08:40:58|0.00083943
08:40:59|0.00083915
08:41:00|0.0008386
08:41:01|0.0008386
08:41:03|0.00083943
08:41:04|0.00083854
08:41:05|0.00083884
08:41:06|0.00083853
08:41:07|0.0008389
08:41:08|0.00083897
08:41:09|0.00083853
08:41:10|0.00083809
08:41:11|0.0008382
08:41:12|0.00083807
08:41:13|0.00083807
08:41:14|0.00083807
08:41:15|0.00083807
08:41:16|0.00083836
08:41:18|0.00083788
08:41:18|0.00083788
08:41:19|0.00083807
08:41:20|0.00083807
08:41:21|0.00083802
08:41:22|0.00083802
08:41:24|0.00083802
08:41:25|0.00083802
08:41:25|0.00083849
08:41:26|0.00083818
08:41:27|0.00083873
08:41:28|0.00083873
08:41:30|0.00083854
08:41:30|0.00083789
08:41:31|0.00083789
08:41:32|0.00083745
08:41:33|0.00083681
08:41:34|0.0008365
08:41:35|0.00083624
08:41:36|0.00083624
08:41:37|0.00083618
08:41:38|0.00083625
08:41:39|0.00083625
08:41:41|0.00083625
08:41:41|0.00083633
08:41:42|0.0008365
08:41:44|0.0008365
08:41:45|0.00083711
08:41:46|0.00083711
08:41:47|0.00083711
08:41:48|0.00083738
08:41:49|0.00083738
08:41:50|0.00083738
08:41:51|0.00083738
08:41:52|0.00083738
08:41:53|0.00083698
08:41:54|0.00083698
08:41:55|0.00083698
08:41:56|0.00083698
08:41:57|0.0008371
08:41:58|0.0008371
08:41:59|0.0008371
08:42:00|0.0008371
08:42:01|0.00083711
08:42:02|0.00083711
08:42:04|0.00083711
08:42:05|0.00083711
08:42:07|0.0008368
08:42:08|0.0008371
08:42:09|0.00083711
08:42:10|0.0008368
08:42:11|0.0008368
08:42:12|0.0008368
08:42:13|0.0008368
08:42:14|0.0008369
08:42:15|0.0008369
08:42:16|0.00083682
08:42:17|0.00083711
08:42:18|0.00083676
08:42:19|0.00083698
08:42:20|0.00083698
08:42:21|0.00083658
08:42:22|0.00083658
08:42:23|0.0008365
08:42:24|0.0008365
08:42:25|0.0008365
08:42:26|0.0008365
08:42:27|0.00083614
08:42:28|0.00083585
08:42:29|0.00083585
08:42:30|0.00083585
08:42:31|0.00083593
08:42:32|0.00083658
08:42:33|0.00083614
08:42:34|0.00083688
08:42:35|0.00083688
08:42:36|0.00083698
08:42:37|0.00083734
08:42:38|0.00083734
08:42:39|0.00083734
08:42:40|0.00083807
08:42:41|0.00083807
08:42:42|0.0008389
08:42:43|0.0008389
08:42:44|0.0008389
08:42:45|0.0008389
08:42:46|0.0008389
08:42:47|0.00083907
08:42:48|0.00083907
08:42:49|0.00083829
08:42:50|0.00083805
08:42:51|0.00083805
08:42:52|0.00083805
08:42:53|0.00083805
08:42:55|0.00083805
08:42:55|0.00083805
08:42:56|0.00083688
08:42:57|0.00083734
08:42:58|0.00083688
08:42:59|0.00083658
08:43:00|0.00083658
08:43:01|0.00083658
08:43:02|0.00083658
08:43:03|0.00083616
08:43:05|0.00083616
08:43:06|0.00083616
08:43:07|0.00083642
08:43:08|0.00083642
08:43:09|0.00083642
08:43:10|0.00083642
08:43:11|0.00083658
08:43:12|0.00083658
08:43:13|0.00083594
08:43:14|0.00083621
08:43:15|0.00083621
08:43:17|0.0008361
08:43:18|0.0008361
08:43:18|0.00083592
08:43:19|0.00083592
08:43:20|0.00083616
08:43:21|0.00083616
08:43:26|0.00083682
08:43:27|0.00083753
08:43:27|0.00083754
08:43:28|0.00083754
08:43:29|0.00083753
08:43:30|0.00083754
08:43:32|0.00083706
08:43:33|0.00083706
08:43:34|0.00083706
08:43:34|0.00083706
08:43:35|0.00083751
08:43:36|0.00083751
08:43:37|0.00083751
08:43:39|0.00083751
08:43:40|0.00083751
08:43:40|0.00083751
08:43:42|0.00083751
08:43:43|0.00083751
08:43:44|0.00083751
08:43:44|0.00083746
08:43:46|0.00083746
08:43:47|0.00083666
08:43:48|0.00083693
08:43:48|0.00083694
08:43:50|0.00083694
08:43:51|0.00083694
08:43:52|0.00083694
08:43:53|0.00083694
08:43:54|0.00083694
08:43:55|0.0008375
08:43:56|0.00083753
08:43:57|0.00083802
08:43:58|0.00083832
08:43:59|0.00083832
08:44:00|0.00083824
08:44:01|0.00083824
08:44:02|0.00083865
08:44:03|0.00083864
08:44:04|0.00083864
08:44:05|0.00083864
08:44:07|0.00083907
08:44:07|0.00083907
08:44:09|0.0008401
08:44:10|0.00083937
08:44:11|0.00083907
08:44:11|0.00083907
08:44:13|0.00083907
08:44:14|0.00083907
08:44:14|0.00083861
08:44:15|0.00083861
08:44:16|0.00083861
08:44:18|0.00083861
08:44:19|0.00083861
08:44:19|0.00083754
08:44:21|0.00083754
08:44:21|0.00083694
08:44:22|0.00083694
08:44:23|0.00083694
08:44:25|0.00083694
08:44:25|0.00083697
08:44:27|0.00083697
08:44:27|0.00083697
08:44:29|0.00083697
08:44:29|0.00083697
08:44:31|0.00083697
08:44:32|0.00083697
08:44:33|0.00083697
08:44:33|0.0008367
08:44:35|0.0008367
08:44:35|0.0008367
08:44:37|0.0008367
08:44:37|0.00083662
08:44:39|0.00083662
08:44:40|0.00083662
08:44:40|0.00083662
08:44:42|0.00083662
08:44:42|0.00083662
08:44:44|0.00083593
08:44:45|0.0008357
08:44:46|0.00083591
08:44:47|0.00083591
08:44:47|0.00083591
08:44:48|0.00083591
08:44:50|0.00083642
08:44:51|0.00083642
08:44:52|0.0008365
08:44:53|0.0008365
08:44:54|0.000836
08:44:55|0.00083683
08:44:56|0.00083683
08:44:57|0.00083683
08:44:58|0.00083585
08:44:59|0.00083585
08:45:00|0.00083585
08:45:02|0.00083585
08:45:03|0.00083644
08:45:03|0.00083657
08:45:04|0.00083657
08:45:06|0.00083657
08:45:07|0.00083642
08:45:08|0.00083642
08:45:09|0.00083616
08:45:10|0.00083616
08:45:11|0.00083697
08:45:12|0.00083697
08:45:13|0.00083697
08:45:14|0.00083697
08:45:15|0.00083642
08:45:16|0.00083642
08:45:17|0.00083642
08:45:18|0.00083642
08:45:19|0.00083642
08:45:21|0.000835
08:45:21|0.000835
08:45:22|0.00083435
08:45:23|0.00083435
08:45:24|0.00083435
08:45:25|0.00083434
08:45:26|0.00083434
08:45:28|0.00083434
08:45:28|0.00083434
08:45:29|0.00083359
08:45:31|0.00083359
08:45:32|0.00083359
08:45:32|0.00083359
08:45:33|0.00083359
08:45:34|0.00083359
08:45:36|0.00083359
08:45:36|0.00083333
08:45:37|0.00083333
08:45:39|0.00083333
08:45:39|0.00083333
08:45:40|0.00083333
08:45:42|0.00083433
08:45:42|0.00083333
08:45:43|0.00083333
08:45:44|0.00083506
08:45:45|0.00083586
08:45:46|0.00083586
08:45:48|0.00083586
08:45:48|0.00083586
08:45:50|0.00083586
08:45:50|0.00083682
08:45:51|0.00083586
08:45:52|0.00083697
08:45:53|0.00083586
08:45:54|0.00083699
08:45:55|0.00083699
08:45:56|0.00083699
08:45:57|0.00083663
08:45:58|0.00083663
08:45:59|0.00083663
08:46:00|0.00083663
08:46:01|0.00083506
08:46:02|0.00083506
08:46:04|0.00083506
08:46:04|0.00083511
08:46:05|0.00083601
08:46:07|0.00083601
08:46:08|0.00083601
08:46:09|0.00083601
08:46:10|0.00083601
08:46:11|0.00083601
08:46:12|0.00083464
08:46:13|0.00083601
08:46:14|0.00083433
08:46:15|0.00083433
08:46:16|0.00083433
08:46:17|0.00083433
08:46:18|0.00083433
08:46:19|0.00083433
08:46:20|0.00083433
08:46:21|0.00083433
08:46:22|0.00083433
08:46:23|0.00083433
08:46:24|0.00083423
08:46:25|0.00083423
08:46:26|0.00083438
08:46:27|0.00083438
08:46:28|0.00083438
08:46:29|0.00083438
08:46:30|0.00083438
08:46:31|0.00083438
08:46:32|0.00083438
08:46:33|0.00083378
08:46:34|0.00083378
08:46:35|0.00083378
08:46:36|0.00083353
08:46:37|0.00083353
08:46:38|0.00083353
08:46:39|0.00083353
08:46:40|0.00083353
08:46:41|0.00083353
08:46:43|0.00083353
08:46:44|0.00083353
08:46:44|0.00083353
08:46:46|0.00083427
08:46:47|0.00083427
08:46:48|0.00083427
08:46:48|0.00083508
08:46:49|0.00083351
08:46:51|0.00083432
08:46:51|0.00083432
08:46:52|0.00083432
08:46:53|0.00083432
08:46:54|0.00083429
08:46:56|0.00083429
08:46:57|0.00083429
08:46:58|0.00083429
08:46:58|0.00083429
08:47:00|0.00083429
08:47:01|0.0008338
08:47:02|0.0008338
08:47:03|0.00083417
08:47:04|0.00083417
08:47:05|0.00083382
08:47:06|0.00083382
08:47:06|0.00083382
08:47:08|0.00083382
08:47:10|0.00083382
08:47:11|0.00083382
08:47:11|0.00083382
08:47:12|0.00083382
08:47:14|0.00083382
08:47:15|0.00083382
08:47:16|0.00083382
08:47:17|0.00083382
08:47:18|0.00083382
08:47:19|0.00083382
08:47:20|0.00083462
08:47:21|0.00083445
08:47:22|0.00083445
08:47:23|0.00083445
08:47:25|0.00083445
08:47:26|0.00083445
08:47:26|0.00083445
08:47:27|0.00083445
08:47:28|0.0008352
08:47:29|0.0008352
08:47:30|0.0008352
08:47:32|0.0008352
08:47:32|0.0008352
08:47:33|0.0008352
08:47:34|0.00083329
08:47:36|0.0008332
08:47:36|0.0008332
08:47:37|0.00083322
08:47:38|0.00083322
08:47:39|0.00083322
08:47:41|0.00083322
08:47:41|0.00083439
08:47:42|0.00083444
08:47:43|0.00083444
08:47:44|0.00083444
08:47:45|0.00083444
08:47:46|0.00083444
08:47:47|0.00083444
08:47:49|0.00083443
08:47:50|0.00083433
08:47:50|0.00083433
08:47:52|0.00083433
08:47:53|0.00083433
08:47:53|0.00083321
08:47:54|0.00083321
08:47:55|0.00083394
08:47:57|0.00083394
08:47:57|0.00083426
08:47:58|0.00083438
08:47:59|0.00083438
08:48:00|0.00083438
08:48:02|0.00083438
08:48:02|0.00083445
08:48:03|0.00083507
08:48:04|0.00083542
08:48:06|0.00083601
08:48:06|0.00083601
08:48:07|0.00083601
08:48:09|0.00083601
08:48:10|0.00083601
08:48:11|0.00083601
08:48:12|0.00083601
08:48:13|0.0008362
08:48:14|0.00083621
08:48:15|0.0008352
08:48:16|0.0008352
08:48:18|0.0008352
08:48:19|0.00083482
08:48:20|0.00083484
08:48:21|0.00083484
08:48:22|0.00083348
08:48:22|0.00083348
08:48:24|0.00083281
08:48:24|0.00083259
08:48:26|0.0008325
08:48:27|0.0008325
08:48:28|0.0008343
08:48:29|0.0008343
08:48:30|0.00083202
08:48:31|0.00083202
08:48:31|0.00083202
08:48:33|0.00083256
08:48:34|0.00083256
08:48:35|0.00083256
08:48:36|0.00083256
08:48:37|0.00083251
08:48:38|0.00083259
08:48:39|0.00083259
08:48:40|0.00083259
08:48:41|0.00083259
08:48:42|0.00083194
08:48:43|0.00083194
08:48:44|0.00083218
08:48:45|0.00083218
08:48:46|0.00083218
08:48:47|0.00083218
08:48:48|0.00083218
08:48:49|0.00083218
08:48:50|0.00083218
08:48:51|0.00083218
08:48:52|0.00083218
08:48:53|0.00083218
08:48:54|0.00083218
08:48:55|0.00083218
08:48:56|0.00083218
08:48:57|0.00083218
08:48:58|0.00083218
08:48:59|0.00083218
08:49:00|0.00083218
08:49:01|0.00083156
08:49:02|0.00083152
08:49:03|0.00083152
08:49:04|0.00083116
08:49:05|0.00083152
08:49:06|0.00083152
08:49:07|0.0008311
08:49:08|0.0008311
08:49:09|0.0008311
08:49:10|0.0008311
08:49:12|0.0008311
08:49:12|0.0008311
08:49:14|0.00083066
08:49:14|0.00083066
08:49:16|0.00083066
08:49:17|0.00083066
08:49:17|0.00083065
08:49:19|0.00083059
08:49:19|0.00083059
08:49:21|0.00083059
08:49:22|0.00083026
08:49:23|0.00083026
08:49:23|0.00083059
08:49:24|0.00083059
08:49:25|0.00083059
08:49:27|0.00083
08:49:28|0.00083
08:49:28|0.00083
08:49:30|0.00083
08:49:31|0.00083
08:49:32|0.00083
08:49:33|0.00083
08:49:34|0.00083
08:49:35|0.00083
08:49:36|0.00082986
08:49:37|0.00082972
08:49:38|0.00083217
08:49:39|0.00082964
08:49:40|0.00082964
08:49:41|0.00082979
08:49:42|0.00083059
08:49:44|0.00082969
08:49:44|0.00082923
08:49:46|0.0008296
08:49:47|0.00082962
08:49:48|0.00082911
08:49:50|0.000829
08:49:50|0.000829
08:49:52|0.000829
08:49:52|0.000829
08:49:54|0.000829
08:49:55|0.00082838
08:49:55|0.00082855
08:49:56|0.00082855
08:49:57|0.0008291
08:49:58|0.0008291
08:49:59|0.0008291
08:50:00|0.00082863
08:50:01|0.00082863
08:50:02|0.00082835
08:50:04|0.00082835
08:50:05|0.00082855
08:50:05|0.00082855
08:50:06|0.00082863
08:50:07|0.00082863
08:50:08|0.00082895
08:50:09|0.00082901
08:50:11|0.00082855
08:50:12|0.00082836
08:50:14|0.00082803
08:50:15|0.00082803
08:50:16|0.00082778
08:50:17|0.00082778
08:50:18|0.00082737
08:50:19|0.00082737
08:50:21|0.000827
08:50:21|0.000827
08:50:22|0.000827
08:50:23|0.00082767
08:50:24|0.000827
08:50:25|0.0008262
08:50:26|0.0008262
08:50:28|0.00082824
08:50:28|0.0008282
08:50:29|0.00082819
08:50:30|0.000827
08:50:31|0.00082937
08:50:33|0.00082831
08:50:34|0.00082831
08:50:35|0.00082831
08:50:35|0.00082825
08:50:37|0.00082825
08:50:38|0.00082825
08:50:39|0.00082825
08:50:39|0.00082825
08:50:41|0.00082913
08:50:41|0.00082913
08:50:43|0.00083
08:50:44|0.00083172
08:50:45|0.00083172
08:50:46|0.00083172
08:50:47|0.0008317
08:50:48|0.00083005
08:50:49|0.00083005
08:50:50|0.00083167
08:50:51|0.00083007
08:50:52|0.00083007
08:50:53|0.00083008
08:50:54|0.00083008
08:50:54|0.00083008
08:50:56|0.0008301
08:50:56|0.00083156
08:50:58|0.00083156
08:50:59|0.00083156
08:51:00|0.00083156
08:51:00|0.0008301
08:51:02|0.00083172
08:51:03|0.00083212
08:51:03|0.00083015
08:51:05|0.00083346
08:51:06|0.00083347
08:51:07|0.00083329
08:51:08|0.00083329
08:51:09|0.00083329
08:51:10|0.00083259
08:51:11|0.00083427
08:51:12|0.00083427
08:51:13|0.00083434
08:51:14|0.00083348
08:51:15|0.00083348
08:51:16|0.00083348
08:51:17|0.00083348
08:51:18|0.00083348
08:51:19|0.00083348
08:51:20|0.00083348
08:51:21|0.00083348
08:51:23|0.00083371
08:51:24|0.00083371
08:51:24|0.00083374
08:51:25|0.00083374
08:51:27|0.00083499
08:51:28|0.00083499
08:51:28|0.00083499
08:51:29|0.00083389
08:51:30|0.00083389
08:51:32|0.00083389
08:51:32|0.00083389
08:51:34|0.00083395
08:51:34|0.00083395
08:51:36|0.00083375
08:51:37|0.00083346
08:51:37|0.00083498
08:51:39|0.00083259
08:51:39|0.00083269
08:51:41|0.00083269
08:51:42|0.00083172
08:51:43|0.00083346
08:51:43|0.00083346
08:51:44|0.00083085
08:51:46|0.00082986
08:51:46|0.00082986
08:51:48|0.00082986
08:51:48|0.00083171
08:51:49|0.00083255
08:51:50|0.00083255
08:51:51|0.00083255
08:51:53|0.00083255
08:51:54|0.00083084
08:51:55|0.00083084
08:51:56|0.00083084
08:51:57|0.00083079
08:51:58|0.00083079
08:51:59|0.00083079
08:52:00|0.00083079
08:52:00|0.00083079
08:52:01|0.00083079
08:52:03|0.00083079
08:52:04|0.00083068
08:52:05|0.00083068
08:52:06|0.00083068
08:52:07|0.00083068
08:52:08|0.00083068
08:52:09|0.00083068
08:52:10|0.00083068
08:52:11|0.00083068
08:52:12|0.00083068
08:52:13|0.00083048
08:52:14|0.00083048
08:52:16|0.00082868
08:52:16|0.00082868
08:52:18|0.00083035
08:52:18|0.00083035
08:52:20|0.00082996
08:52:20|0.00082996
08:52:22|0.00082996
08:52:22|0.00082996
08:52:24|0.00082872
08:52:24|0.00082872
08:52:25|0.00082872
08:52:26|0.00082872
08:52:28|0.00082824
08:52:29|0.00082824
08:52:30|0.00082824
08:52:30|0.00082824
08:52:31|0.00082824
08:52:33|0.00082824
08:52:33|0.00082872
08:52:35|0.00082872
08:52:36|0.00082872
08:52:37|0.00082872
08:52:37|0.00082824
08:52:39|0.00082823
08:52:40|0.00082821
08:52:41|0.00082822
08:52:42|0.00082824
08:52:43|0.00082872
08:52:44|0.00082812
08:52:45|0.00082812
08:52:46|0.00082745
08:52:47|0.00082745
08:52:48|0.00082745
08:52:49|0.00082824
08:52:50|0.00082824
08:52:51|0.00082824
08:52:52|0.00082824
08:52:53|0.00082824
08:52:54|0.00082824
08:52:55|0.00082824
08:52:56|0.00082828
08:52:57|0.00082828
08:52:58|0.00082828
08:52:59|0.00082824
08:53:00|0.00082824
08:53:01|0.00082824
08:53:02|0.00082769
08:53:03|0.00082769
08:53:04|0.00082731
08:53:05|0.00082731
08:53:06|0.00082801
08:53:07|0.00082801
08:53:08|0.00082799
08:53:09|0.00082731
08:53:10|0.00082794
08:53:11|0.00082823
08:53:12|0.00082823
08:53:13|0.00082823
08:53:14|0.00082823
08:53:15|0.00082763
08:53:16|0.00082763
08:53:17|0.00082817
08:53:26|0.00082746
08:53:26|0.00082746
08:53:27|0.00082746
08:53:28|0.00082869
08:53:29|0.00082811
08:53:30|0.00082811
08:53:32|0.00082811
08:53:32|0.00082811
08:53:34|0.00082929
08:53:35|0.00082811
08:53:36|0.00082929
08:53:36|0.00082929
08:53:38|0.00082976
08:53:38|0.00082929
08:53:40|0.00082976
08:53:41|0.00082866
08:53:42|0.00082866
08:53:43|0.0008283
08:53:44|0.00082976
08:53:45|0.00082817
08:53:46|0.00082866
08:53:47|0.00082817
08:53:48|0.00082866
08:53:49|0.00082817
08:53:50|0.00082782
08:53:51|0.00082782
08:53:52|0.00082782
08:53:53|0.00082782
08:53:54|0.00082782
08:53:55|0.00082765
08:53:56|0.00082765
08:53:57|0.00082765
08:53:58|0.00082765
08:53:59|0.00082765
08:54:00|0.00082765
08:54:01|0.00082765
08:54:02|0.00082765
08:54:03|0.00082765
08:54:05|0.00082797
08:54:06|0.00082655
08:54:06|0.00082655
08:54:07|0.00082764
08:54:08|0.00082764
08:54:09|0.00082764
08:54:11|0.00082764
08:54:11|0.00082764
08:54:12|0.00082764
08:54:13|0.00082764
08:54:15|0.00082764
08:54:16|0.00082764
08:54:17|0.00082653
08:54:17|0.00082653
08:54:19|0.00082656
08:54:20|0.00082656
08:54:21|0.00082656
08:54:22|0.00082656
08:54:23|0.00082685
08:54:24|0.00082685
08:54:25|0.00082653
08:54:26|0.000827
08:54:27|0.00082716
08:54:28|0.00082716
08:54:29|0.00082716
08:54:30|0.00082716
08:54:31|0.00082653
08:54:32|0.000826
08:54:33|0.000826
08:54:34|0.00082522
08:54:35|0.00082522
08:54:36|0.00082522
08:54:37|0.00082618
08:54:38|0.00082618
08:54:39|0.00082618
08:54:40|0.00082589
08:54:41|0.00082618
08:54:42|0.00082589
08:54:43|0.00082589
08:54:44|0.00082589
08:54:46|0.00082601
08:54:46|0.00082554
08:54:47|0.00082557
08:54:48|0.00082619
08:54:49|0.00082557
08:54:50|0.00082618
08:54:51|0.00082557
08:54:52|0.00082557
08:54:53|0.00082547
08:54:54|0.00082557
08:54:55|0.000825
08:54:56|0.00082503
08:54:57|0.00082503
08:54:59|0.00082588
08:55:00|0.00082503
08:55:00|0.00082521
08:55:01|0.00082556
08:55:02|0.00082555
08:55:03|0.00082588
08:55:04|0.000825
08:55:05|0.00082555
08:55:06|0.000825
08:55:07|0.00082555
08:55:08|0.000825
08:55:09|0.00082555
08:55:10|0.00082434
08:55:11|0.00082434
08:55:13|0.00082588
08:55:13|0.00082521
08:55:15|0.00082652
08:55:16|0.00082653
08:55:17|0.00082588
08:55:19|0.00082822
08:55:19|0.00082911
08:55:21|0.00082912
08:55:22|0.00082911
08:55:23|0.00083
08:55:24|0.00082986
08:55:24|0.00083
08:55:26|0.00083
08:55:27|0.00083
08:55:28|0.00083
08:55:29|0.00083
08:55:30|0.0008284
08:55:31|0.0008284
08:55:32|0.00082829
08:55:33|0.00082913
08:55:34|0.00082826
08:55:35|0.00082826
08:55:37|0.00082826
08:55:37|0.00082826
08:55:38|0.00082912
08:55:39|0.00082958
08:55:40|0.00082998
08:55:42|0.00082998
08:55:42|0.00082998
08:55:43|0.00082998
08:55:44|0.00082911
08:55:45|0.00082911
08:55:46|0.00082748
08:55:48|0.00082748
08:55:49|0.00082824
08:55:49|0.00082985
08:55:50|0.00082829
08:55:52|0.00082756
08:55:53|0.00082756
08:55:53|0.0008276
08:55:55|0.00082743
08:55:55|0.00082743
08:55:56|0.00082743
08:55:57|0.00082743
08:55:59|0.00082743
08:56:00|0.00082743
08:56:01|0.0008279
08:56:02|0.0008279
08:56:02|0.0008279
08:56:04|0.0008279
08:56:05|0.0008279
08:56:06|0.0008279
08:56:07|0.00082781
08:56:08|0.00082823
08:56:09|0.00082823
08:56:10|0.00082823
08:56:11|0.00082902
08:56:12|0.00082902
08:56:14|0.00082748
08:56:14|0.00082748
08:56:15|0.00082748
08:56:17|0.00082748
08:56:17|0.00082662
08:56:19|0.00082662
08:56:20|0.00082662
08:56:21|0.00082662
08:56:22|0.00082662
08:56:23|0.0008282
08:56:24|0.0008282
08:56:25|0.00082648
08:56:26|0.00082665
08:56:27|0.00082665
08:56:28|0.00082665
08:56:29|0.00082652
08:56:30|0.00082666
08:56:31|0.00082666
08:56:32|0.00082666
08:56:33|0.00082666
08:56:34|0.00082666
08:56:35|0.00082666
08:56:36|0.0008265
08:56:37|0.0008265
08:56:38|0.0008265
08:56:39|0.0008265
08:56:40|0.0008265
08:56:41|0.0008265
08:56:42|0.0008264
08:56:43|0.0008269
08:56:44|0.00082737
08:56:45|0.00082788
08:56:46|0.00082823
08:56:47|0.00082823
08:56:48|0.00082823
08:56:49|0.00082911
08:56:50|0.00082911
08:56:51|0.00082911
08:56:52|0.00082911
08:56:53|0.00082911
08:56:54|0.00082911
08:56:55|0.00082737
08:56:56|0.00082737
08:56:57|0.00082698
08:56:58|0.00082669
08:57:00|0.00082669
08:57:00|0.00082669
08:57:02|0.00082669
08:57:02|0.00082788
08:57:03|0.00082624
08:57:05|0.00082592
08:57:05|0.00082543
08:57:06|0.00082568
08:57:07|0.00082724
08:57:08|0.00082724
08:57:09|0.00082724
08:57:11|0.00082737
08:57:11|0.00082788
08:57:12|0.00082788
08:57:14|0.00082911
08:57:14|0.00082912
08:57:15|0.00082912
08:57:16|0.00082829
08:57:17|0.00082956
08:57:19|0.00082956
08:57:19|0.00082832
08:57:22|0.00082832
08:57:22|0.00082829
08:57:23|0.00082862
08:57:25|0.00082912
08:57:25|0.00082956
08:57:27|0.00082956
08:57:27|0.00082994
08:57:28|0.00082994
08:57:29|0.00082994
08:57:31|0.00083
08:57:32|0.00083
08:57:32|0.00083
08:57:34|0.00082997
08:57:34|0.00082956
08:57:35|0.00082956
08:57:36|0.00083076
08:57:37|0.00083076
08:57:38|0.000831
08:57:39|0.000831
08:57:40|0.00083257
08:57:42|0.00083257
08:57:42|0.00083257
08:57:43|0.00083006
08:57:45|0.00083006
08:57:45|0.0008325
08:57:47|0.00083085
08:57:47|0.00083259
08:57:48|0.00083259
08:57:49|0.00083259
08:57:51|0.000833
08:57:51|0.000833
08:57:53|0.000833
08:57:53|0.00083259
08:57:55|0.00083259
08:57:55|0.00083346
08:57:57|0.00083263
08:57:58|0.00083243
08:57:59|0.00083243
08:58:00|0.00083243
08:58:01|0.00083243
08:58:02|0.00083263
08:58:03|0.00083245
08:58:04|0.00083316
08:58:05|0.00083172
08:58:06|0.00083175
08:58:07|0.00083175
08:58:08|0.00083257
08:58:09|0.00083259
08:58:10|0.00083313
08:58:11|0.00083313
08:58:12|0.00083317
08:58:13|0.00083327
08:58:14|0.00083427
08:58:15|0.00083371
08:58:16|0.00083336
08:58:17|0.00083336
08:58:18|0.00083187
08:58:20|0.00083329
08:58:20|0.00083329
08:58:22|0.00083329
08:58:22|0.00083329
08:58:24|0.00083327
08:58:25|0.00083264
08:58:25|0.00083305
08:58:26|0.00083329
08:58:28|0.0008337
08:58:29|0.0008337
08:58:31|0.00083261
08:58:31|0.00083261
08:58:32|0.00083178
08:58:33|0.00083178
08:58:34|0.00083178
08:58:35|0.00083178
08:58:36|0.00083178
08:58:38|0.00083318
08:58:38|0.00083318
08:58:40|0.00083259
08:58:40|0.00083259
08:58:41|0.00083178
08:58:42|0.000832
08:58:43|0.00083195
08:58:44|0.00083001
08:58:45|0.00083001
08:58:47|0.00083001
08:58:47|0.00083001
08:58:48|0.00083001
08:58:49|0.00083001
08:58:50|0.00083001
08:58:51|0.00083001
08:58:52|0.00083001
08:58:53|0.00083001
08:58:54|0.00083001
08:58:56|0.00083001
08:58:56|0.00083001
08:58:58|0.00083001
08:58:59|0.00083001
08:58:59|0.00083001
08:59:00|0.00083001
08:59:02|0.00083001
08:59:02|0.00083001
08:59:03|0.00083001
08:59:04|0.00083001
08:59:05|0.00083021
08:59:06|0.00083001
08:59:08|0.00083152
08:59:09|0.00083152
08:59:10|0.00083
08:59:11|0.00082986
08:59:12|0.00082986
08:59:13|0.00082986
08:59:14|0.00083083
08:59:15|0.00083083
08:59:16|0.00083083
08:59:17|0.00083083
08:59:18|0.00083083
08:59:19|0.00083083
08:59:20|0.00083083
08:59:22|0.00083083
08:59:23|0.00083083
08:59:24|0.00082908
08:59:25|0.00082908
08:59:26|0.00082908
08:59:27|0.00082908
08:59:28|0.00082908
08:59:29|0.00082911
08:59:30|0.00082947
08:59:32|0.00082987
08:59:33|0.00083084
08:59:33|0.00083084
08:59:35|0.00083096
08:59:35|0.00083096
08:59:36|0.00083166
08:59:38|0.00083166
08:59:38|0.00083166
08:59:39|0.00083166
08:59:41|0.00083166
08:59:41|0.00083166
08:59:42|0.00083008
08:59:44|0.00083008
08:59:45|0.00083008
08:59:46|0.00083008
08:59:46|0.00083085
08:59:48|0.00083085
08:59:48|0.00083085
08:59:49|0.00083085
08:59:51|0.00083085
08:59:51|0.00083085
08:59:53|0.00083085
08:59:54|0.00083087
08:59:55|0.00083087
08:59:56|0.00083087
08:59:57|0.00083087
08:59:58|0.00083125
08:59:59|0.00083125
09:00:01|0.00083125
09:00:02|0.00083125
09:00:03|0.00083125
09:00:03|0.00083087
09:00:04|0.00083087
09:00:05|0.00083135
09:00:07|0.00083204
09:00:07|0.00083255
09:00:09|0.00083255
09:00:09|0.00083255
09:00:11|0.00083126
09:00:11|0.00083085
09:00:13|0.00083259
09:00:14|0.00083255
09:00:15|0.00083255
09:00:16|0.00083255
09:00:17|0.00083255
09:00:18|0.00083255
09:00:18|0.00083028
09:00:20|0.00083028
09:00:21|0.00083028
09:00:22|0.00083028
09:00:23|0.00083028
09:00:25|0.00083001
09:00:26|0.00083001
09:00:26|0.00082998
09:00:27|0.00083124
09:00:29|0.00083139
09:00:30|0.00083137
09:00:31|0.00083185
09:00:32|0.00083255
09:00:33|0.00083255
09:00:33|0.00083255
09:00:34|0.00083255
09:00:35|0.00083255
09:00:37|0.000833
09:00:37|0.000833
09:00:38|0.000833
09:00:41|0.000833
09:00:42|0.000833
09:00:43|0.000833
09:00:43|0.000833
09:00:44|0.000833
09:00:46|0.000833
09:00:46|0.000833
09:00:48|0.000833
09:00:49|0.0008343
09:00:49|0.0008343
09:00:51|0.00083428
09:00:51|0.00083428
09:00:52|0.00083428
09:00:53|0.00083428
09:00:55|0.00083278
09:00:55|0.00083278
09:00:56|0.00083278
09:00:57|0.00083278
09:00:58|0.00083278
09:00:59|0.0008345
09:01:00|0.0008345
09:01:02|0.00083449
09:01:03|0.00083449
09:01:03|0.00083449
09:01:05|0.00083449
09:01:05|0.00083349
09:01:06|0.00083455
09:01:08|0.00083455
09:01:08|0.00083455
09:01:09|0.00083455
09:01:11|0.00083455
09:01:12|0.00083455
09:01:12|0.00083455
09:01:13|0.00083455
09:01:15|0.00083382
09:01:16|0.00083387
09:01:16|0.00083284
09:01:17|0.00083346
09:01:18|0.00083346
09:01:20|0.00083346
09:01:20|0.00083346
09:01:21|0.00083349
09:01:23|0.00083349
09:01:24|0.00083349
09:01:25|0.00083345
09:01:25|0.00083345
09:01:27|0.00083346
09:01:28|0.00083376
09:01:29|0.00083454
09:01:30|0.00083455
09:01:31|0.00083455
09:01:32|0.00083512
09:01:33|0.00083512
09:01:34|0.00083603
09:01:35|0.00083603
09:01:36|0.00083603
09:01:38|0.00083603
09:01:38|0.00083607
09:01:40|0.00083608
09:01:40|0.00083608
09:01:41|0.00083608
09:01:42|0.00083608
09:01:44|0.00083618
09:01:44|0.00083618
09:01:45|0.00083618
09:01:46|0.00083477
09:01:47|0.00083477
09:01:48|0.00083477
09:01:49|0.00083715
09:01:51|0.00083693
09:01:51|0.00083741
09:01:52|0.00083741
09:01:53|0.00083741
09:01:55|0.00083741
09:01:56|0.00083741
09:01:57|0.00083642
09:01:57|0.00083649
09:01:59|0.00083649
09:01:59|0.00083649
09:02:00|0.00083649
09:02:02|0.00083649
09:02:03|0.00083649
09:02:03|0.00083649
09:02:05|0.00083649
09:02:05|0.00083649
09:02:07|0.00083649
09:02:07|0.00083649
09:02:09|0.00083781
09:02:10|0.00083781
09:02:10|0.00083781
09:02:11|0.00083781
09:02:12|0.00083781
09:02:14|0.00083781
09:02:14|0.00083781
09:02:16|0.00083781
09:02:16|0.00083781
09:02:17|0.00083781
09:02:18|0.00083865
09:02:20|0.00083865
09:02:21|0.00083865
09:02:22|0.00083865
09:02:23|0.00083783
09:02:24|0.00083695
09:02:26|0.00083856
09:02:27|0.00083781
09:02:28|0.00083781
09:02:29|0.00083781
09:02:30|0.00083781
09:02:31|0.00083852
09:02:32|0.00083862
09:02:33|0.00083861
09:02:34|0.00083906
09:02:35|0.00083906
09:02:36|0.00083906
09:02:37|0.00083906
09:02:38|0.00083861
09:02:39|0.00083861
09:02:40|0.00083861
09:02:41|0.00084033
09:02:43|0.00084033
09:02:43|0.00084033
09:02:45|0.00084033
09:02:46|0.00084033
09:02:46|0.00084033
09:02:47|0.00083957
09:02:48|0.00083957
09:02:49|0.00083957
09:02:51|0.00084032
09:02:51|0.00084032
09:02:52|0.00084032
09:02:53|0.00084033
09:02:55|0.00084033
09:02:55|0.00084033
09:02:56|0.00084033
09:02:57|0.00084127
09:02:58|0.00084002
09:03:00|0.00084002
09:03:01|0.00084002
09:03:01|0.00084002
09:03:02|0.0008397
09:03:03|0.0008407
09:03:05|0.00084042
09:03:05|0.00084042
09:03:07|0.00084042
09:03:07|0.00084042
09:03:08|0.00084213
09:03:09|0.00084213
09:03:10|0.00084213
09:03:11|0.00084099
09:03:12|0.00084094
09:03:14|0.00084092
09:03:14|0.00084092
09:03:15|0.00084027
09:03:16|0.00083963
09:03:17|0.00083958
09:03:18|0.00083958
09:03:20|0.00083958
09:03:21|0.00083958
09:03:22|0.00083958
09:03:23|0.00083958
09:03:24|0.00083958
09:03:25|0.00083958
09:03:27|0.0008403
09:03:28|0.0008403
09:03:29|0.00084062
09:03:29|0.00084062
09:03:30|0.00084062
09:03:32|0.00084062
09:03:33|0.00084062
09:03:34|0.00084062
09:03:35|0.00084062
09:03:36|0.00084062
09:03:37|0.00084062
09:03:38|0.00084062
09:03:39|0.00084062
09:03:40|0.00084063
09:03:41|0.00084063
09:03:42|0.00084119
09:03:43|0.00084119
09:03:44|0.00084207
09:03:45|0.00084207
09:03:46|0.00084207
09:03:47|0.00084207
09:03:48|0.00084207
09:03:50|0.00084207
09:03:50|0.00084231
09:03:51|0.00084231
09:03:52|0.00084231
09:03:53|0.00084231
09:03:55|0.00084231
09:03:55|0.0008419
09:03:56|0.0008419
09:03:57|0.00084283
09:03:59|0.00084328
09:04:00|0.00084274
09:04:00|0.00084274
09:04:01|0.00084328
09:04:02|0.00084328
09:04:03|0.00084328
09:04:04|0.00084328
09:04:06|0.00084328
09:04:07|0.00084328
09:04:08|0.00084328
09:04:09|0.00084328
09:04:10|0.00084328
09:04:10|0.00084328
09:04:11|0.00084328
09:04:13|0.00084328
09:04:14|0.00084328
09:04:15|0.00084181
09:04:16|0.00084181
09:04:17|0.00084181
09:04:18|0.00084181
09:04:19|0.00084181
09:04:20|0.0008409
09:04:21|0.0008409
09:04:22|0.00084088
09:04:23|0.00084088
09:04:24|0.00084088
09:04:25|0.00084088
09:04:26|0.00083891
09:04:27|0.00083891
09:04:29|0.00083891
09:04:30|0.00083935
09:04:31|0.00083935
09:04:33|0.00083787
09:04:34|0.00083787
09:04:34|0.00083787
09:04:36|0.00083787
09:04:37|0.00083855
09:04:38|0.00083855
09:04:39|0.00083855
09:04:40|0.00083855
09:04:41|0.00083855
09:04:42|0.00083855
09:04:43|0.0008383
09:04:44|0.0008383
09:04:45|0.0008383
09:04:46|0.0008383
09:04:47|0.00083782
09:04:48|0.00083782
09:04:49|0.00083839
09:04:50|0.00083839
09:04:51|0.00083839
09:04:52|0.00083839
09:04:53|0.00083839
09:04:54|0.00083839
09:04:55|0.00083839
09:04:56|0.00083839
09:04:57|0.00083839
09:04:58|0.00083739
09:04:59|0.00083739
09:05:00|0.00083739
09:05:01|0.00083787
09:05:02|0.00083787
09:05:03|0.00083787
09:05:04|0.00083787
09:05:05|0.00083813
09:05:06|0.00083777
09:05:07|0.00083765
09:05:08|0.00083765
09:05:09|0.00083765
09:05:10|0.00083676
09:05:11|0.000836
09:05:12|0.000836
09:05:13|0.000836
09:05:14|0.000836
09:05:15|0.000836
09:05:16|0.00083598
09:05:17|0.00083489
09:05:18|0.00083489
09:05:19|0.00083434
09:05:20|0.00083434
09:05:21|0.00083515
09:05:22|0.00083515
09:05:23|0.00083489
09:05:24|0.00083515
09:05:25|0.00083366
09:05:26|0.00083366
09:05:27|0.00083366
09:05:28|0.00083366
09:05:29|0.00083366
09:05:30|0.00083366
09:05:31|0.00083366
09:05:32|0.00083363
09:05:33|0.00083363
09:05:34|0.00083365
09:05:35|0.00083363
09:05:36|0.00083279
09:05:37|0.00083245
09:05:38|0.00083245
09:05:39|0.00083245
09:05:40|0.00083202
09:05:42|0.00083202
09:05:42|0.00083245
09:05:43|0.000832
09:05:44|0.000832
09:05:45|0.000832
09:05:46|0.000832
09:05:47|0.00083245
09:05:48|0.000832
09:05:49|0.00083192
09:05:50|0.00083192
09:05:52|0.00083245
09:05:53|0.00083194
09:05:53|0.00083194
09:05:54|0.00083192
09:05:55|0.00083194
09:05:56|0.00083194
09:05:57|0.00083194
09:05:58|0.00083194
09:05:59|0.00083191
09:06:00|0.00083191
09:06:01|0.00083191
09:06:02|0.00083303
09:06:03|0.00083196
09:06:04|0.00083191
09:06:05|0.00083194
09:06:06|0.00083194
09:06:07|0.00083194
09:06:08|0.00083194
09:06:09|0.00083194
09:06:11|0.00083194
09:06:11|0.00083194
09:06:13|0.00083002
09:06:13|0.00083119
09:06:15|0.00083002
09:06:16|0.00083119
09:06:17|0.00083119
09:06:18|0.00083119
09:06:19|0.00083119
09:06:20|0.00083119
09:06:21|0.00083119
09:06:22|0.00083119
09:06:23|0.0008295
09:06:24|0.00083119
09:06:25|0.00083016
09:06:26|0.00082975
09:06:27|0.00083007
09:06:28|0.00082989
09:06:29|0.00083016
09:06:30|0.00082989
09:06:31|0.0008297
09:06:32|0.00083016
09:06:33|0.00082961
09:06:34|0.000829
09:06:35|0.00082989
09:06:36|0.000829
09:06:37|0.000829
09:06:38|0.00082837
09:06:39|0.00082837
09:06:40|0.00082837
09:06:41|0.000829
09:06:42|0.000828
09:06:43|0.000828
09:06:44|0.000829
09:06:45|0.00082837
09:06:46|0.000828
09:06:47|0.00082825
09:06:48|0.0008275
09:06:49|0.00082895
09:06:50|0.00082822
09:06:51|0.0008279
09:06:52|0.00082834
09:06:53|0.0008279
09:06:54|0.00082767
09:06:55|0.00082834
09:06:56|0.00082773
09:06:57|0.000828
09:06:59|0.000828
09:06:59|0.000828
09:07:00|0.00082834
09:07:01|0.00082767
09:07:02|0.00082767
09:07:03|0.00082773
09:07:05|0.00082767
09:07:05|0.00082798
09:07:06|0.00082669
09:07:07|0.00082669
09:07:09|0.00082669
09:07:10|0.000828
09:07:10|0.00082768
09:07:12|0.00082768
09:07:12|0.00082764
09:07:14|0.00082795
09:07:15|0.00082871
09:07:16|0.00082895
09:07:18|0.00082895
09:07:18|0.00082895
09:07:19|0.00082877
09:07:20|0.00082877
09:07:21|0.00082877
09:07:22|0.00082877
09:07:23|0.00082877
09:07:24|0.00082877
09:07:25|0.00082777
09:07:26|0.00082738
09:07:27|0.00082737
09:07:28|0.00082737
09:07:29|0.00082737
09:07:30|0.00082737
09:07:32|0.00082737
09:07:33|0.00082737
09:07:34|0.00082737
09:07:34|0.00082737
09:07:36|0.00082737
09:07:36|0.00082824
09:07:38|0.00082737
09:07:38|0.00082877
09:07:40|0.00082877
09:07:41|0.00082945
09:07:42|0.0008297
09:07:43|0.00082998
09:07:44|0.00083075
09:07:45|0.00083085
09:07:46|0.0008317
09:07:46|0.00082911
09:07:49|0.0008297
09:07:50|0.00082915
09:07:51|0.00082911
09:07:52|0.00082912
09:07:52|0.00082912
09:07:53|0.00082912
09:07:54|0.00082912
09:07:56|0.00082912
09:07:56|0.00082737
09:07:58|0.00082737
09:07:58|0.00082904
09:07:59|0.00082904
09:08:01|0.00082904
09:08:02|0.00082904
09:08:02|0.00082904
09:08:03|0.00082813
09:08:04|0.00082813
09:08:05|0.00082665
09:08:06|0.00082638
09:08:07|0.00082638
09:08:08|0.00082804
09:08:09|0.00082804
09:08:10|0.00082665
09:08:11|0.00082665
09:08:12|0.00082665
09:08:14|0.00082665
09:08:14|0.00082665
09:08:15|0.00082665
09:08:17|0.00082665
09:08:17|0.00082665
09:08:19|0.00082665
09:08:20|0.00082665
09:08:21|0.00082665
09:08:22|0.00082665
09:08:23|0.00082665
09:08:24|0.00082665
09:08:25|0.00082665
09:08:26|0.00082665
09:08:27|0.00082665
09:08:28|0.00082665
09:08:29|0.00082625
09:08:30|0.00082625
09:08:31|0.00082625
09:08:33|0.00082625
09:08:33|0.00082625
09:08:34|0.00082625
09:08:36|0.00082655
09:08:37|0.00082667
09:08:37|0.00082667
09:08:39|0.00082601
09:08:40|0.00082625
09:08:41|0.00082667
09:08:42|0.00082737
09:08:43|0.00082737
09:08:44|0.00082777
09:08:45|0.00082777
09:08:46|0.00082777
09:08:47|0.00082777
09:08:48|0.00082701
09:08:49|0.00082702
09:08:50|0.0008268
09:08:51|0.0008265
09:08:52|0.0008265
09:08:53|0.0008265
09:08:54|0.00082604
09:08:56|0.000826
09:08:57|0.0008255
09:08:57|0.00082538
09:08:58|0.00082538
09:08:59|0.00082525
09:09:00|0.00082654
09:09:01|0.00082654
09:09:02|0.00082654
09:09:04|0.00082654
09:09:05|0.00082654
09:09:05|0.00082506
09:09:06|0.00082506
09:09:07|0.00082506
09:09:08|0.00082641
09:09:09|0.00082641
09:09:10|0.000825
09:09:12|0.000825
09:09:12|0.000825
09:09:13|0.0008242
09:09:14|0.0008242
09:09:15|0.0008242
09:09:17|0.0008242
09:09:18|0.00082422
09:09:19|0.00082423
09:09:20|0.00082611
09:09:21|0.0008265
09:09:22|0.00082582
09:09:23|0.00082687
09:09:24|0.00082701
09:09:25|0.00082701
09:09:26|0.00082824
09:09:27|0.00082629
09:09:28|0.00082629
09:09:29|0.00082651
09:09:31|0.00082636
09:09:32|0.0008265
09:09:33|0.00082651
09:09:34|0.00082651
09:09:35|0.0008265
09:09:36|0.0008265
09:09:37|0.0008265
09:09:38|0.0008265
09:09:39|0.0008265
09:09:40|0.0008265
09:09:41|0.0008265
09:09:42|0.0008265
09:09:49|0.0008265
09:09:49|0.00082687
09:09:51|0.00082667
09:09:51|0.00082667
09:09:52|0.00082667
09:09:54|0.00082667
09:09:54|0.00082667
09:09:55|0.00082667
09:09:56|0.00082783
09:09:58|0.00082783
09:09:58|0.00082783
09:09:59|0.00082871
09:10:01|0.00082871
09:10:01|0.00082911
09:10:02|0.00082911
09:10:03|0.00082911
09:10:05|0.00082911
09:10:05|0.00082986
09:10:06|0.00083082
09:10:07|0.00083082
09:10:08|0.00083085
09:10:09|0.00083085
09:10:10|0.00083085
09:10:11|0.00083085
09:10:12|0.00083085
09:10:14|0.00082986
09:10:14|0.00083167
09:10:15|0.00083157
09:10:17|0.00083085
09:10:17|0.00083085
09:10:18|0.00083085
09:10:19|0.00083082
09:10:20|0.00083082
09:10:22|0.00083082
09:10:22|0.00083
09:10:23|0.00083
09:10:24|0.00082979
09:10:26|0.00082951
09:10:27|0.00082951
09:10:27|0.00082904
09:10:28|0.00082871
09:10:29|0.00083078
09:10:30|0.00082824
09:10:31|0.00082824
09:10:32|0.00082824
09:10:34|0.00082737
09:10:34|0.00082909
09:10:36|0.00082654
09:10:37|0.0008265
09:10:38|0.0008265
09:10:39|0.0008265
09:10:40|0.00082821
09:10:41|0.00082736
09:10:41|0.00082736
09:10:43|0.00082543
09:10:44|0.00082543
09:10:45|0.00082543
09:10:46|0.0008265
09:10:47|0.0008265
09:10:48|0.0008266
09:10:49|0.0008266
09:10:50|0.0008266
09:10:51|0.0008266
09:10:52|0.0008266
09:10:53|0.0008266
09:10:54|0.0008266
09:10:55|0.0008266
09:10:57|0.0008266
09:10:57|0.0008266
09:10:58|0.0008266
09:11:00|0.00082647
09:11:00|0.00082646
09:11:01|0.00082646
09:11:03|0.00082646
09:11:04|0.00082646
09:11:05|0.0008255
09:11:06|0.00082644
09:11:06|0.00082538
09:11:07|0.00082538
09:11:08|0.00082643
09:11:10|0.00082643
09:11:10|0.00082643
09:11:11|0.00082428
09:11:12|0.00082428
09:11:14|0.00082428
09:11:15|0.00082428
09:11:15|0.00082428
09:11:16|0.00082424
09:11:17|0.00082428
09:11:19|0.00082428
09:11:20|0.00082428
09:11:20|0.00082428
09:11:21|0.00082562
09:11:22|0.00082554
09:11:24|0.00082592
09:11:25|0.00082592
09:11:26|0.00082592
09:11:26|0.00082592
09:11:28|0.00082425
09:11:28|0.00082425
09:11:30|0.00082425
09:11:31|0.00082425
09:11:33|0.00082425
09:11:33|0.00082425
09:11:35|0.00082425
09:11:36|0.00082425
09:11:37|0.00082425
09:11:38|0.00082425
09:11:39|0.00082425
09:11:39|0.00082425
09:11:41|0.00082425
09:11:42|0.00082425
09:11:43|0.00082425
09:11:44|0.00082425
09:11:45|0.00082425
09:11:46|0.00082425
09:11:47|0.00082425
09:11:48|0.00082425
09:11:49|0.00082425
09:11:50|0.00082425
09:11:51|0.00082425
09:11:52|0.00082425
09:11:53|0.00082531
09:11:55|0.00082425
09:11:55|0.00082425
09:11:57|0.00082421
09:11:57|0.00082563
09:11:58|0.00082563
09:11:59|0.00082424
09:12:00|0.00082424
09:12:01|0.00082424
09:12:02|0.00082425
09:12:03|0.00082425
09:12:04|0.00082425
09:12:05|0.00082402
09:12:06|0.000824
09:12:07|0.0008235
09:12:09|0.0008235
09:12:09|0.0008235
09:12:10|0.00082301
09:12:11|0.00082301
09:12:12|0.0008225
09:12:13|0.0008225
09:12:14|0.0008225
09:12:15|0.00082349
09:12:16|0.00082362
09:12:17|0.00082216
09:12:18|0.00082216
09:12:19|0.00082424
09:12:20|0.00082424
09:12:21|0.00082302
09:12:22|0.00082302
09:12:24|0.00082302
09:12:24|0.00082302
09:12:25|0.00082302
09:12:27|0.00082302
09:12:27|0.00082302
09:12:29|0.00082302
09:12:30|0.00082389
09:12:30|0.00082561
09:12:32|0.00082592
09:12:33|0.00082592
09:12:34|0.00082592
09:12:35|0.00082428
09:12:36|0.00082428
09:12:37|0.00082428
09:12:39|0.00082428
09:12:40|0.00082559
09:12:40|0.00082409
09:12:41|0.00082392
09:12:43|0.00082393
09:12:43|0.00082393
09:12:45|0.00082302
09:12:46|0.00082302
09:12:46|0.00082206
09:12:47|0.00082206
09:12:48|0.00082206
09:12:49|0.00082206
09:12:50|0.00082206
09:12:51|0.00082206
09:12:53|0.00082206
09:12:53|0.00082206
09:12:54|0.00082206
09:12:56|0.00082206
09:12:57|0.00082206
09:12:58|0.00082297
09:12:59|0.00082297
09:13:00|0.00082297
09:13:01|0.00082297
09:13:02|0.00082302
09:13:02|0.00082299
09:13:03|0.00082357
09:13:05|0.00082357
09:13:06|0.00082376
09:13:07|0.00082376
09:13:08|0.00082376
09:13:08|0.00082356
09:13:10|0.00082356
09:13:11|0.00082356
09:13:12|0.00082356
09:13:13|0.00082356
09:13:14|0.00082183
09:13:15|0.00082183
09:13:16|0.00082183
09:13:17|0.00082183
09:13:18|0.00082183
09:13:19|0.00082183
09:13:20|0.00082183
09:13:21|0.00082183
09:13:22|0.00082183
09:13:23|0.00082183
09:13:24|0.00082183
09:13:25|0.00082183
09:13:26|0.00082298
09:13:27|0.00082298
09:13:28|0.00082298
09:13:29|0.00082298
09:13:30|0.00082393
09:13:31|0.00082215
09:13:32|0.00082215
09:13:34|0.00082215
09:13:35|0.00082215
09:13:36|0.00082215
09:13:37|0.00082302
09:13:39|0.00082302
09:13:40|0.00082302
09:13:41|0.00082302
09:13:42|0.00082313
09:13:43|0.00082313
09:13:44|0.0008248
09:13:45|0.0008248
09:13:46|0.0008248
09:13:46|0.00082516
09:13:48|0.00082547
09:13:49|0.00082561
09:13:51|0.00082561
09:13:51|0.00082561
09:13:52|0.00082561
09:13:53|0.00082561
09:13:54|0.00082737
09:13:55|0.00082737
09:13:57|0.00082737
09:13:58|0.00082737
09:13:58|0.00082737
09:14:00|0.00082737
09:14:00|0.00082737
09:14:01|0.00083
09:14:02|0.00083
09:14:04|0.00082825
09:14:05|0.00083
09:14:05|0.00083079
09:14:07|0.00083079
09:14:08|0.00083
09:14:09|0.00083
09:14:10|0.00082829
09:14:11|0.00083
09:14:12|0.00083084
09:14:13|0.00083084
09:14:14|0.00083084
09:14:15|0.00083153
09:14:16|0.00083153
09:14:17|0.00083153
09:14:18|0.00083153
09:14:19|0.00083258
09:14:20|0.00083345
09:14:21|0.00083345
09:14:22|0.00083345
09:14:23|0.00083345
09:14:24|0.00083173
09:14:25|0.00083432
09:14:26|0.00083434
09:14:27|0.00083434
09:14:28|0.00083553
09:14:29|0.00083555
09:14:30|0.00083347
09:14:31|0.00083347
09:14:32|0.0008378
09:14:33|0.0008378
09:14:34|0.0008378
09:14:36|0.0008378
09:14:37|0.0008378
09:14:38|0.0008378
09:14:39|0.00083867
09:14:40|0.00083867
09:14:41|0.00083867
09:14:42|0.00083867
09:14:43|0.00083772
09:14:44|0.00083772
09:14:45|0.00083881
09:14:46|0.00083881
09:14:47|0.00083781
09:14:49|0.00083781
09:14:49|0.00083781
09:14:50|0.00083781
09:14:51|0.00083781
09:14:52|0.00083881
09:14:53|0.0008387
09:14:54|0.0008387
09:14:55|0.00083781
09:14:56|0.00083772
09:14:57|0.00083781
09:14:58|0.0008388
09:14:59|0.00083774
09:15:00|0.00083774
09:15:02|0.00083772
09:15:03|0.00083868
09:15:04|0.00083843
09:15:05|0.00083843
09:15:06|0.00083844
09:15:07|0.0008387
09:15:08|0.0008387
09:15:09|0.0008387
09:15:10|0.0008387
09:15:11|0.0008388
09:15:12|0.0008388
09:15:13|0.00083844
09:15:14|0.00083844
09:15:15|0.00083844
09:15:16|0.0008387
09:15:17|0.00083774
09:15:18|0.00083774
09:15:19|0.00083835
09:15:20|0.00083867
09:15:21|0.00083844
09:15:22|0.00083844
09:15:23|0.00083792
09:15:24|0.00083792
09:15:25|0.00083844
09:15:26|0.00083842
09:15:27|0.00083867
09:15:28|0.00083882
09:15:29|0.00083868
09:15:30|0.00083868
09:15:31|0.00083774
09:15:33|0.00083774
09:15:33|0.00083774
09:15:34|0.00083774
09:15:35|0.00083868
09:15:37|0.00083845
09:15:38|0.00083803
09:15:39|0.00083803
09:15:40|0.00083998
09:15:41|0.00083998
09:15:42|0.00083865
09:15:43|0.00083865
09:15:45|0.00084
09:15:45|0.00084
09:15:47|0.00084
09:15:47|0.00084
09:15:48|0.00083869
09:15:50|0.00084
09:15:51|0.00084
09:15:51|0.00084
09:15:53|0.00084
09:15:53|0.00084
09:15:54|0.00083877
09:15:55|0.00083877
09:15:56|0.00083845
09:15:57|0.00083815
09:15:58|0.00083803
09:15:59|0.00083792
09:16:01|0.00083953
09:16:01|0.00083953
09:16:03|0.00083953
09:16:03|0.00083949
09:16:04|0.00083949
09:16:05|0.00083949
09:16:07|0.00083944
09:16:07|0.00083946
09:16:08|0.00083962
09:16:09|0.00084
09:16:10|0.00084
09:16:11|0.00084
09:16:13|0.00083787
09:16:13|0.00083787
09:16:15|0.00083787
09:16:16|0.0008377
09:16:16|0.0008377
09:16:17|0.00083793
09:16:18|0.00083793
09:16:20|0.00083948
09:16:21|0.00083948
09:16:21|0.00083948
09:16:22|0.00083948
09:16:24|0.00083948
09:16:25|0.00083948
09:16:26|0.00083866
09:16:27|0.00083868
09:16:28|0.00083868
09:16:29|0.00083868
09:16:30|0.00083868
09:16:31|0.00083868
09:16:32|0.00083868
09:16:33|0.00083868
09:16:34|0.00083868
09:16:35|0.00083868
09:16:36|0.00083868
09:16:37|0.00083868
09:16:38|0.00083868
09:16:40|0.00083937
09:16:41|0.00083937
09:16:42|0.00083937
09:16:43|0.00083937
09:16:44|0.00083869
09:16:45|0.00083937
09:16:46|0.00084
09:16:47|0.00083956
09:16:48|0.00083956
09:16:49|0.0008404
09:16:50|0.00083929
09:16:51|0.00083929
09:16:52|0.00083929
09:16:53|0.00083929
09:16:54|0.00083929
09:16:55|0.00083929
09:16:56|0.00083929
09:16:57|0.00083929
09:16:58|0.00083929
09:16:59|0.00083929
09:17:00|0.00083949
09:17:01|0.00083949
09:17:03|0.00084035
09:17:03|0.00084035
09:17:05|0.00083885
09:17:05|0.00084094
09:17:07|0.00084094
09:17:08|0.00084094
09:17:09|0.00083949
09:17:10|0.00083949
09:17:11|0.00084129
09:17:12|0.00084129
09:17:13|0.00084129
09:17:14|0.0008396
09:17:16|0.0008396
09:17:16|0.0008396
09:17:17|0.00084211
09:17:18|0.00084211
09:17:19|0.00084303
09:17:20|0.0008433
09:17:21|0.0008433
09:17:22|0.0008433
09:17:23|0.0008433
09:17:24|0.0008433
09:17:25|0.0008433
09:17:26|0.00084467
09:17:27|0.00084467
09:17:29|0.00084467
09:17:30|0.00084467
09:17:30|0.00084467
09:17:31|0.00084467
09:17:33|0.00084512
09:17:33|0.0008442
09:17:34|0.0008442
09:17:36|0.00084519
09:17:36|0.00084519
09:17:39|0.00084519
09:17:39|0.0008442
09:17:41|0.0008442
09:17:42|0.00084519
09:17:42|0.00084519
09:17:44|0.00084424
09:17:44|0.00084519
09:17:46|0.00084519
09:17:47|0.00084495
09:17:48|0.00084495
09:17:49|0.00084552
09:17:51|0.00084552
09:17:51|0.00084552
09:17:52|0.00084495
09:17:53|0.00084542
09:17:54|0.00084572
09:17:56|0.00084572
09:17:57|0.00084572
09:17:57|0.00084572
09:17:58|0.00084462
09:18:00|0.00084462
09:18:00|0.00084424
09:18:01|0.00084424
09:18:03|0.0008453
09:18:03|0.0008442
09:18:04|0.00084303
09:18:05|0.00084303
09:18:06|0.00084218
09:18:07|0.00084218
09:18:09|0.00084303
09:18:09|0.00084201
09:18:10|0.00084378
09:18:11|0.00084378
09:18:12|0.00084378
09:18:14|0.00084378
09:18:14|0.00084297
09:18:16|0.00084129
09:18:16|0.00084129
09:18:17|0.00084303
09:18:19|0.00084303
09:18:19|0.00084104
09:18:20|0.00084104
09:18:21|0.00084104
09:18:22|0.00084104
09:18:23|0.0008429
09:18:25|0.0008429
09:18:25|0.0008429
09:18:26|0.0008429
09:18:28|0.00084284
09:18:28|0.00084284
09:18:29|0.00084284
09:18:31|0.00084284
09:18:31|0.00084284
09:18:32|0.00084283
09:18:33|0.00084283
09:18:34|0.00084283
09:18:36|0.00084283
09:18:36|0.00084283
09:18:37|0.00084159
09:18:38|0.00084108
09:18:39|0.00084215
09:18:41|0.000841
09:18:42|0.00084135
09:18:42|0.00084135
09:18:45|0.00084135
09:18:45|0.00084135
09:18:47|0.00084135
09:18:47|0.00084135
09:18:49|0.00084135
09:18:49|0.00084135
09:18:50|0.00084124
09:18:51|0.00084
09:18:52|0.00083963
09:18:53|0.00083963
09:18:54|0.00083963
09:18:56|0.00084041
09:18:56|0.00084041
09:18:58|0.00083886
09:18:59|0.00083886
09:18:59|0.00083882
09:19:01|0.00083871
09:19:01|0.00083871
09:19:03|0.00083871
09:19:04|0.00083871
09:19:05|0.00083955
09:19:05|0.00083955
09:19:06|0.000838
09:19:07|0.00083867
09:19:09|0.00083867
09:19:10|0.00083701
09:19:10|0.00083701
09:19:11|0.00083701
09:19:13|0.00083701
09:19:14|0.00083701
09:19:15|0.00083701
09:19:16|0.00083701
09:19:17|0.00083701
09:19:18|0.00083701
09:19:19|0.00083701
09:19:20|0.00083701
09:19:21|0.00083634
09:19:22|0.00083635
09:19:24|0.00083635
09:19:24|0.00083632
09:19:26|0.00083632
09:19:27|0.00083607
09:19:27|0.00083457
09:19:28|0.00083457
09:19:29|0.00083638
09:19:30|0.00083638
09:19:31|0.00083471
09:19:32|0.00083471
09:19:33|0.00083471
09:19:34|0.00083471
09:19:35|0.00083463
09:19:37|0.0008352
09:19:37|0.0008345
09:19:38|0.00083451
09:19:40|0.00083451
09:19:42|0.00083434
09:19:43|0.00083434
09:19:44|0.00083434
09:19:45|0.00083466
09:19:46|0.00083457
09:19:47|0.00083468
09:19:48|0.00083512
09:19:49|0.0008352
09:19:51|0.0008352
09:19:51|0.0008352
09:19:52|0.0008352
09:19:54|0.0008352
09:19:55|0.000835
09:19:56|0.000835
09:19:58|0.000835
09:19:59|0.000835
09:19:59|0.000835
09:20:00|0.000835
09:20:01|0.000835
09:20:03|0.00083693
09:20:04|0.00083701
09:20:04|0.00083773
09:20:05|0.00083607
09:20:06|0.00083607
09:20:08|0.00083607
09:20:08|0.00083695
09:20:09|0.00083612
09:20:10|0.00083611
09:20:11|0.00083607
09:20:12|0.00083835
09:20:13|0.00083607
09:20:15|0.00083607
09:20:15|0.00083607
09:20:16|0.00083607
09:20:17|0.00083607
09:20:18|0.00083834
09:20:20|0.00083834
09:20:20|0.00083834
09:20:21|0.00083943
09:20:22|0.00083943
09:20:23|0.00083836
09:20:25|0.00083837
09:20:25|0.00083837
09:20:27|0.00083837
09:20:28|0.00083837
09:20:29|0.00083837
09:20:30|0.00083827
09:20:30|0.00083837
09:20:31|0.00083837
09:20:33|0.00083837
09:20:34|0.00083837
09:20:34|0.00083837
09:20:35|0.00084025
09:20:37|0.00083995
09:20:38|0.00084129
09:20:39|0.00084129
09:20:39|0.00084129
09:20:40|0.00084129
09:20:42|0.0008429
09:20:42|0.0008429
09:20:43|0.0008429
09:20:44|0.0008429
09:20:46|0.0008429
09:20:47|0.0008433
09:20:48|0.0008433
09:20:49|0.0008433
09:20:50|0.0008433
09:20:51|0.0008433
09:20:52|0.0008433
09:20:53|0.0008433
09:20:54|0.00084378
09:20:55|0.00084378
09:20:56|0.0008433
09:20:57|0.0008433
09:20:58|0.0008433
09:20:59|0.0008433
09:21:01|0.0008433
09:21:02|0.0008433
09:21:03|0.00084301
09:21:04|0.00084301
09:21:05|0.00084303
09:21:06|0.00084303
09:21:07|0.00084254
09:21:08|0.00084254
09:21:09|0.00084305
09:21:10|0.00084216
09:21:11|0.00084224
09:21:12|0.00084227
09:21:13|0.00084227
09:21:14|0.00084389
09:21:15|0.00084389
09:21:16|0.00084389
09:21:17|0.00084389
09:21:18|0.0008439
09:21:19|0.0008439
09:21:20|0.0008439
09:21:21|0.0008439
09:21:22|0.0008439
09:21:23|0.0008426
09:21:24|0.0008423
09:21:25|0.00084217
09:21:26|0.00084217
09:21:27|0.00084219
09:21:28|0.0008416
09:21:29|0.00084161
09:21:30|0.00084161
09:21:31|0.00084227
09:21:32|0.00084227
09:21:33|0.00084227
09:21:34|0.00084227
09:21:35|0.00084224
09:21:36|0.00084224
09:21:37|0.00084303
09:21:38|0.00084214
09:21:39|0.00084214
09:21:40|0.00084214
09:21:41|0.00084214
09:21:42|0.00084236
09:21:43|0.00084242
09:21:44|0.00084242
09:21:45|0.00084381
09:21:46|0.00084381
09:21:47|0.00084381
09:21:48|0.00084381
09:21:49|0.00084253
09:21:50|0.00084253
09:21:52|0.0008447
09:21:52|0.00084304
09:21:53|0.00084377
09:21:55|0.00084377
09:21:56|0.00084377
09:21:57|0.00084377
09:21:58|0.00084377
09:21:59|0.00084377
09:22:00|0.00084377
09:22:01|0.00084377
09:22:02|0.00084377
09:22:03|0.00084377
09:22:04|0.00084377
09:22:05|0.00084377
09:22:06|0.00084377
09:22:07|0.00084288
09:22:08|0.00084255
09:22:09|0.00084377
09:22:10|0.00084216
09:22:11|0.00084214
09:22:12|0.00084214
09:22:13|0.00084216
09:22:14|0.00084214
09:22:15|0.00084211
09:22:16|0.00084209
09:22:17|0.00084209
09:22:18|0.00084202
09:22:19|0.00084202
09:22:20|0.00084195
09:22:21|0.00084195
09:22:22|0.00084195
09:22:23|0.00084195
09:22:24|0.00084129
09:22:25|0.00084129
09:22:26|0.00084129
09:22:27|0.00084128
09:22:28|0.00084165
09:22:29|0.00084216
09:22:30|0.00084216
09:22:32|0.00084214
09:22:32|0.00084214
09:22:34|0.00084214
09:22:34|0.00084214
09:22:35|0.00084214
09:22:36|0.00084214
09:22:38|0.00084214
09:22:38|0.00084214
09:22:39|0.00084214
09:22:41|0.00084214
09:22:41|0.00084214
09:22:43|0.00084377
09:22:44|0.00084377
09:22:45|0.00084377
09:22:46|0.00084377
09:22:47|0.00084219
09:22:48|0.00084219
09:22:49|0.00084212
09:22:50|0.00084212
09:22:51|0.00084212
09:22:53|0.00084212
09:22:53|0.00084212
09:22:54|0.00084139
09:22:55|0.00084139
09:22:56|0.00084215
09:22:58|0.00084215
09:22:58|0.00084215
09:23:00|0.00084215
09:23:00|0.00084208
09:23:01|0.00084215
09:23:02|0.00084215
09:23:03|0.00084215
09:23:04|0.00084215
09:23:06|0.00084215
09:23:07|0.00084215
09:23:08|0.00084215
09:23:09|0.0008424
09:23:10|0.00084255
09:23:10|0.00084255
09:23:12|0.00084255
09:23:13|0.0008413
09:23:14|0.0008413
09:23:15|0.0008413
09:23:16|0.0008413
09:23:17|0.0008413
09:23:18|0.0008413
09:23:19|0.00084199
09:23:20|0.00084199
09:23:21|0.00084199
09:23:22|0.00084201
09:23:23|0.0008415
09:23:24|0.0008415
09:23:25|0.0008415
09:23:26|0.00084215
09:23:27|0.00084242
09:23:28|0.00084242
09:23:29|0.00084318
09:23:30|0.00084317
09:23:31|0.00084317
09:23:32|0.00084377
09:23:34|0.00084304
09:23:34|0.00084304
09:23:35|0.00084384
09:23:36|0.00084384
09:23:37|0.00084356
09:23:38|0.00084356
09:23:39|0.00084356
09:23:40|0.00084326
09:23:42|0.00084422
09:23:43|0.00084373
09:23:43|0.00084418
09:23:45|0.00084426
09:23:47|0.00084387
09:23:48|0.00084388
09:23:49|0.00084388
09:23:50|0.00084388
09:23:51|0.00084489
09:23:52|0.00084488
09:23:53|0.00084488
09:23:54|0.00084488
09:23:56|0.00084488
09:23:57|0.00084399
09:23:57|0.00084399
09:23:59|0.00084399
09:24:00|0.00084399
09:24:00|0.00084493
09:24:02|0.00084499
09:24:03|0.00084499
09:24:04|0.00084499
09:24:05|0.000845
09:24:06|0.000845
09:24:08|0.00084558
09:24:08|0.00084558
09:24:09|0.00084558
09:24:11|0.00084558
09:24:11|0.00084558
09:24:12|0.00084558
09:24:13|0.00084558
09:24:14|0.00084558
09:24:15|0.00084558
09:24:16|0.00084568
09:24:18|0.00084568
09:24:19|0.00084624
09:24:20|0.00084624
09:24:21|0.00084624
09:24:22|0.00084624
09:24:23|0.00084624
09:24:24|0.00084589
09:24:25|0.00084493
09:24:26|0.00084477
09:24:27|0.00084477
09:24:28|0.00084487
09:24:29|0.00084477
09:24:30|0.00084487
09:24:31|0.00084542
09:24:32|0.00084534
09:24:33|0.00084614
09:24:34|0.00084542
09:24:35|0.00084614
09:24:36|0.00084614
09:24:37|0.00084664
09:24:38|0.00084598
09:24:39|0.00084598
09:24:40|0.00084571
09:24:41|0.00084664
09:24:42|0.00084505
09:24:43|0.00084505
09:24:44|0.00084552
09:24:46|0.00084474
09:24:48|0.00084474
09:24:48|0.00084474
09:24:49|0.00084474
09:24:51|0.00084553
09:24:52|0.00084553
09:24:53|0.00084553
09:24:54|0.00084553
09:24:55|0.00084553
09:24:56|0.00084553
09:24:57|0.00084553
09:24:58|0.00084553
09:24:59|0.00084651
09:25:00|0.00084593
09:25:01|0.00084568
09:25:02|0.00084631
09:25:03|0.00084671
09:25:04|0.00084671
09:25:05|0.00084671
09:25:06|0.00084665
09:25:07|0.00084665
09:25:08|0.00084671
09:25:10|0.00084606
09:25:10|0.00084571
09:25:11|0.00084434
09:25:12|0.00084547
09:25:13|0.00084547
09:25:15|0.0008461
09:25:15|0.0008461
09:25:17|0.0008461
09:25:18|0.0008461
09:25:18|0.0008461
09:25:19|0.0008461
09:25:21|0.0008461
09:25:21|0.00084553
09:25:22|0.00084553
09:25:23|0.0008461
09:25:24|0.00084553
09:25:25|0.00084553
09:25:27|0.00084487
09:25:27|0.00084384
09:25:28|0.00084384
09:25:29|0.00084384
09:25:30|0.00084384
09:25:31|0.00084384
09:25:32|0.00084291
09:25:33|0.00084291
09:25:35|0.00084211
09:25:35|0.000842
09:25:36|0.000842
09:25:38|0.00084291
09:25:38|0.000842
09:25:39|0.0008425
09:25:40|0.0008425
09:25:41|0.0008425
09:25:42|0.00084259
09:25:43|0.0008425
09:25:44|0.00084336
09:25:45|0.00084317
09:25:47|0.00084292
09:25:49|0.00084345
09:25:49|0.00084362
09:25:51|0.00084249
09:25:52|0.00084313
09:25:52|0.00084245
09:25:54|0.00084141
09:25:55|0.00084141
09:25:56|0.00084141
09:25:57|0.00084141
09:25:58|0.00084229
09:25:59|0.00084229
09:26:00|0.00084229
09:26:01|0.00084148
09:26:02|0.00084148
09:26:03|0.0008413
09:26:04|0.0008413
09:26:05|0.0008405
09:26:06|0.0008405
09:26:07|0.0008405
09:26:08|0.0008405
09:26:09|0.0008405
09:26:10|0.00084058
09:26:11|0.00084058
09:26:12|0.00084161
09:26:14|0.00084161
09:26:14|0.00084161
09:26:15|0.00084046
09:26:16|0.00084042
09:26:17|0.00084
09:26:18|0.00084
09:26:19|0.00084
09:26:20|0.00084
09:26:21|0.00084
09:26:22|0.00084
09:26:23|0.00084
09:26:24|0.00084
09:26:25|0.00084
09:26:26|0.00084042
09:26:27|0.00084042
09:26:28|0.00084042
09:26:29|0.00084114
09:26:30|0.00084114
09:26:31|0.00084114
09:26:32|0.00084114
09:26:33|0.00084114
09:26:34|0.00084113
09:26:35|0.00084111
09:26:36|0.00084111
09:26:37|0.00084111
09:26:38|0.00084111
09:26:39|0.00084111
09:26:40|0.00084
09:26:41|0.00084
09:26:42|0.00084
09:26:43|0.00083925
09:26:44|0.00083925
09:26:45|0.00084
09:26:47|0.00084056
09:26:48|0.00084056
09:26:49|0.00084056
09:26:50|0.00084056
09:26:51|0.00084111
09:26:52|0.00084111
09:26:53|0.00084111
09:26:54|0.00084111
09:26:56|0.00084111
09:26:57|0.00084111
09:26:57|0.00084111
09:26:59|0.00084102
09:27:00|0.00084102
09:27:01|0.00084145
09:27:01|0.00084081
09:27:03|0.00084014
09:27:04|0.00084026
09:27:05|0.00083988
09:27:06|0.00083958
09:27:07|0.00083925
09:27:08|0.00083925
09:27:09|0.00083925
09:27:09|0.00083986
09:27:11|0.00083882
09:27:11|0.00083882
09:27:12|0.00083922
09:27:13|0.00083922
09:27:15|0.00083922
09:27:16|0.00083881
09:27:16|0.00083927
09:27:17|0.00083927
09:27:19|0.00083927
09:27:19|0.00083927
09:27:20|0.00083927
09:27:22|0.00083927
09:27:22|0.00083927
09:27:24|0.00083927
09:27:25|0.00083837
09:27:26|0.00083837
09:27:27|0.0008379
09:27:28|0.0008379
09:27:29|0.0008379
09:27:30|0.0008379
09:27:31|0.0008379
09:27:33|0.00083846
09:27:34|0.00083846
09:27:34|0.00083846
09:27:35|0.00083846
09:27:36|0.00083921
09:27:37|0.00083791
09:27:39|0.00083791
09:27:39|0.00083791
09:27:41|0.00083791
09:27:42|0.00083791
09:27:42|0.00083791
09:27:43|0.00083791
09:27:44|0.00083904
09:27:45|0.00083904
09:27:46|0.00083904
09:27:48|0.00083904
09:27:49|0.00083904
09:27:50|0.00083904
09:27:51|0.00083904
09:27:52|0.00083891
09:27:53|0.00083891
09:27:54|0.00083891
09:27:55|0.00083891
09:27:56|0.0008381
09:27:57|0.0008381
09:27:58|0.00083899
09:27:59|0.00083899
09:28:00|0.00083899
09:28:01|0.00083899
09:28:02|0.00083899
09:28:03|0.00083899
09:28:04|0.00083867
09:28:05|0.00083922
09:28:06|0.00083922
09:28:08|0.00083922
09:28:09|0.00083922
09:28:09|0.00083922
09:28:10|0.00083922
09:28:11|0.00083922
09:28:12|0.00083922
09:28:14|0.00083978
09:28:14|0.00083978
09:28:15|0.00083978
09:28:16|0.00083978
09:28:17|0.0008409
09:28:19|0.0008409
09:28:20|0.00084056
09:28:21|0.00084056
09:28:21|0.00084056
09:28:22|0.00084111
09:28:23|0.00084111
09:28:24|0.00084111
09:28:26|0.00084111
09:28:26|0.00084087
09:28:27|0.00084087
09:28:28|0.00084087
09:28:29|0.00084087
09:28:30|0.00084087
09:28:31|0.00084087
09:28:33|0.00084087
09:28:34|0.00084087
09:28:35|0.00084022
09:28:36|0.00084022
09:28:37|0.00084022
09:28:38|0.00084022
09:28:39|0.00084022
09:28:40|0.00084034
09:28:41|0.00084034
09:28:42|0.00084034
09:28:43|0.00084034
09:28:44|0.00084062
09:28:45|0.00084074
09:28:46|0.00084074
09:28:47|0.00084074
09:28:48|0.0008408
09:28:49|0.00084038
09:28:50|0.00084038
09:28:51|0.00084038
09:28:52|0.00084001
09:28:53|0.00084001
09:28:54|0.00084001
09:28:55|0.00084001
09:28:56|0.00084085
09:28:57|0.00084085
09:28:58|0.00084085
09:28:59|0.00084085
09:29:00|0.00084085
09:29:01|0.00084085
09:29:02|0.00084085
09:29:03|0.00084085
09:29:04|0.00084
09:29:05|0.00083998
09:29:06|0.00083963
09:29:07|0.00083963
09:29:08|0.00083963
09:29:09|0.00083963
09:29:10|0.00083963
09:29:11|0.00083945
09:29:12|0.00083945
09:29:13|0.00083945
09:29:14|0.00083945
09:29:15|0.00083931
09:29:16|0.00083931
09:29:17|0.00083931
09:29:18|0.00083963
09:29:19|0.00083963
09:29:20|0.00083963
09:29:21|0.00083963
09:29:22|0.00083945
09:29:23|0.00083951
09:29:24|0.00083951
09:29:25|0.00083951
09:29:26|0.00083951
09:29:27|0.00083951
09:29:28|0.00083949
09:29:29|0.00083949
09:29:30|0.00083877
09:29:32|0.00083877
09:29:33|0.00083963
09:29:34|0.00083963
09:29:34|0.00083963
09:29:35|0.00083963
09:29:36|0.00083963
09:29:37|0.00084085
09:29:38|0.00084085
09:29:39|0.00084085
09:29:40|0.00084085
09:29:42|0.00084085
09:29:43|0.00084085
09:29:43|0.00084085
09:29:44|0.00084085
09:29:45|0.00084085
09:29:46|0.00084085
09:29:47|0.00084085
09:29:48|0.00084085
09:29:50|0.00084085
09:29:51|0.00084085
09:29:53|0.00084054
09:29:54|0.00084054
09:29:55|0.00084054
09:29:56|0.00084064
09:29:58|0.00084064
09:29:59|0.00083995
09:30:00|0.00084061
09:30:00|0.00084061
09:30:01|0.00084061
09:30:02|0.00084061
09:30:03|0.00084061
09:30:05|0.00084057
09:30:06|0.00084057
09:30:07|0.00084057
09:30:08|0.00084088
09:30:09|0.00084061
09:30:10|0.00084061
09:30:10|0.00084061
09:30:12|0.00084061
09:30:13|0.00084061
09:30:14|0.00084188
09:30:15|0.00084188
09:30:16|0.00084188
09:30:17|0.00084188
09:30:18|0.00084188
09:30:19|0.00084188
09:30:20|0.00084224
09:30:21|0.00084224
09:30:22|0.00084207
09:30:23|0.00084187
09:30:24|0.00084202
09:30:25|0.00084202
09:30:26|0.00084202
09:30:27|0.00084202
09:30:28|0.000842
09:30:29|0.00084188
09:30:30|0.00084188
09:30:31|0.00084072
09:30:32|0.00084104
09:30:33|0.0008405
09:30:34|0.0008405
09:30:35|0.0008405
09:30:36|0.00084062
09:30:37|0.00084062
09:30:38|0.00084062
09:30:39|0.00084062
09:30:40|0.00084062
09:30:41|0.00084071
09:30:42|0.00084071
09:30:43|0.00084071
09:30:44|0.00084071
09:30:45|0.00084071
09:30:46|0.00084071
09:30:47|0.00084071
09:30:48|0.00084071
09:30:49|0.0008406
09:30:50|0.0008406
09:30:51|0.00084129
09:30:52|0.00084129
09:30:53|0.00084267
09:30:54|0.00084267
09:30:55|0.000843
09:30:56|0.000843
09:30:57|0.00084355
09:30:58|0.00084395
09:30:59|0.0008435
09:31:00|0.0008435
09:31:01|0.00084358
09:31:02|0.00084358
09:31:03|0.00084257
09:31:04|0.000843
09:31:05|0.000843
09:31:06|0.00084236
09:31:07|0.00084236
09:31:08|0.00084236
09:31:09|0.00084236
09:31:10|0.00084402
09:31:11|0.00084348
09:31:12|0.00084402
09:31:13|0.00084421
09:31:14|0.00084421
09:31:15|0.00084421
09:31:16|0.00084358
09:31:17|0.00084358
09:31:18|0.000843
09:31:19|0.000843
09:31:20|0.00084222
09:31:21|0.00084222
09:31:22|0.00084222
09:31:23|0.00084222
09:31:24|0.00084222
09:31:25|0.00084222
09:31:26|0.00084222
09:31:27|0.00084222
09:31:28|0.00084402
09:31:29|0.00084402
09:31:30|0.00084402
09:31:31|0.00084402
09:31:33|0.00084402
09:31:33|0.00084442
09:31:34|0.00084442
09:31:35|0.00084442
09:31:36|0.00084442
09:31:37|0.00084337
09:31:38|0.00084402
09:31:40|0.00084296
09:31:41|0.00084296
09:31:41|0.00084296
09:31:42|0.00084223
09:31:43|0.0008428
09:31:44|0.0008428
09:31:45|0.00084223
09:31:46|0.00084296
09:31:47|0.00084296
09:31:48|0.00084296
09:31:49|0.00084296
09:31:50|0.00084296
09:31:52|0.00084296
09:31:53|0.00084296
09:31:55|0.00084296
09:31:55|0.00084296
09:31:57|0.00084296
09:31:58|0.00084296
09:31:59|0.00084296
09:32:00|0.00084296
09:32:01|0.00084296
09:32:02|0.00084442
09:32:03|0.00084442
09:32:04|0.00084442
09:32:05|0.000845
09:32:06|0.00084472
09:32:07|0.000845
09:32:08|0.00084515
09:32:09|0.00084515
09:32:10|0.00084515
09:32:11|0.00084515
09:32:12|0.00084515
09:32:13|0.00084515
09:32:14|0.00084391
09:32:15|0.00084391
09:32:16|0.00084391
09:32:17|0.00084391
09:32:18|0.00084391
09:32:19|0.00084391
09:32:20|0.00084391
09:32:21|0.00084391
09:32:22|0.00084391
09:32:23|0.00084391
09:32:24|0.00084582
09:32:25|0.00084582
09:32:26|0.00084582
09:32:27|0.00084582
09:32:28|0.00084582
09:32:29|0.00084596
09:32:30|0.00084596
09:32:31|0.00084596
09:32:32|0.00084596
09:32:33|0.00084596
09:32:35|0.00084596
09:32:35|0.00084582
09:32:36|0.00084582
09:32:37|0.00084599
09:32:38|0.00084599
09:32:39|0.00084594
09:32:40|0.00084594
09:32:41|0.000847
09:32:42|0.000847
09:32:43|0.000847
09:32:44|0.000847
09:32:45|0.000847
09:32:46|0.000847
09:32:48|0.000847
09:32:48|0.000847
09:32:50|0.000847
09:32:50|0.000847
09:32:51|0.000847
09:32:53|0.000847
09:32:53|0.000847
09:32:54|0.000847
09:32:56|0.000847
09:32:57|0.000847
09:32:58|0.000847
09:32:59|0.00084778
09:33:00|0.00084778
09:33:01|0.00084778
09:33:02|0.00084778
09:33:03|0.00084778
09:33:04|0.00084778
09:33:05|0.00084778
09:33:06|0.0008477
09:33:07|0.0008477
09:33:08|0.0008477
09:33:09|0.00084842
09:33:10|0.00084842
09:33:11|0.00084842
09:33:12|0.00084842
09:33:13|0.00084842
09:33:14|0.00084842
09:33:15|0.00084842
09:33:16|0.00084842
09:33:17|0.00084842
09:33:18|0.00084842
09:33:19|0.00084842
09:33:20|0.00084861
09:33:21|0.00084861
09:33:22|0.00084912
09:33:23|0.00084946
09:33:24|0.00084946
09:33:25|0.00084911
09:33:26|0.0008495
09:33:27|0.00084975
09:33:28|0.00085
09:33:29|0.00085
09:33:30|0.00084946
09:33:31|0.00084946
09:33:33|0.00084946
09:33:33|0.00084946
09:33:34|0.00084971
09:33:35|0.00084971
09:33:36|0.00084971
09:33:37|0.00084971
09:33:38|0.00085028
09:33:39|0.00085126
09:33:40|0.0008515
09:33:41|0.0008515
09:33:42|0.0008515
09:33:44|0.0008515
09:33:45|0.0008515
09:33:45|0.0008515
09:33:46|0.0008515
09:33:47|0.0008515
09:33:48|0.00085226
09:33:49|0.00085187
09:33:50|0.00085224
09:33:51|0.00085224
09:33:52|0.00085224
09:33:54|0.00085226
09:33:55|0.00085223
09:33:56|0.00085285
09:33:57|0.00085285
09:33:58|0.000852
09:33:59|0.000852
09:34:00|0.000852
09:34:01|0.00085113
09:34:02|0.00085043
09:34:03|0.00085088
09:34:04|0.00085071
09:34:05|0.00085
09:34:06|0.00085027
09:34:07|0.00084989
09:34:09|0.00085015
09:34:09|0.00084946
09:34:11|0.00084946
09:34:11|0.00084946
09:34:13|0.00084946
09:34:13|0.00084862
09:34:14|0.0008486
09:34:16|0.00084926
09:34:17|0.0008489
09:34:18|0.00084946
09:34:18|0.00084842
09:34:19|0.0008482
09:34:21|0.0008482
09:34:22|0.00084829
09:34:23|0.00084844
09:34:24|0.0008482
09:34:25|0.00084829
09:34:26|0.0008482
09:34:26|0.0008482
09:34:28|0.0008482
09:34:28|0.00084844
09:34:30|0.0008482
09:34:31|0.00085015
09:34:31|0.00084944
09:34:33|0.00084987
09:34:34|0.00084987
09:34:34|0.00084948
09:34:35|0.00085015
09:34:37|0.00084943
09:34:38|0.00084888
09:34:39|0.00084952
09:34:40|0.00084952
09:34:41|0.00084952
09:34:42|0.00084949
09:34:42|0.00084948
09:34:43|0.00084952
09:34:44|0.00084949
09:34:46|0.00084948
09:34:47|0.00084948
09:34:47|0.00084887
09:34:49|0.00084948
09:34:50|0.00084924
09:34:51|0.00084924
09:34:52|0.00084915
09:34:53|0.00084915
09:34:54|0.00084915
09:34:56|0.00084915
09:34:56|0.00084948
09:34:57|0.00084988
09:34:58|0.00084988
09:34:59|0.00084988
09:35:01|0.00084988
09:35:01|0.00084988
09:35:02|0.00084949
09:35:03|0.00084949
09:35:04|0.00084958
09:35:05|0.00084887
09:35:06|0.00084958
09:35:07|0.00084958
09:35:08|0.00085015
09:35:09|0.0008505
09:35:11|0.00085022
09:35:12|0.00085016
09:35:13|0.00085045
09:35:14|0.00085
09:35:14|0.00085
09:35:15|0.00085
09:35:17|0.00085
09:35:17|0.00085
09:35:19|0.00085
09:35:20|0.00085015
09:35:21|0.00085015
09:35:22|0.00085015
09:35:23|0.00085015
09:35:23|0.00085015
09:35:24|0.00085015
09:35:26|0.00085095
09:35:26|0.00085095
09:35:27|0.00085095
09:35:29|0.00085095
09:35:30|0.00085095
09:35:30|0.00085095
09:35:32|0.00085095
09:35:33|0.00085016
09:35:34|0.00085052
09:35:35|0.00085052
09:35:36|0.00085052
09:35:37|0.00085052
09:35:38|0.00085166
09:35:38|0.00085166
09:35:40|0.00085166
09:35:40|0.00085166
09:35:41|0.00085141
09:35:42|0.00085141
09:35:43|0.00085108
09:35:45|0.00085108
09:35:45|0.00085124
09:35:46|0.00085095
09:35:47|0.00085075
09:35:50|0.00085052
09:35:50|0.00085052
09:35:51|0.00085095
09:35:52|0.00085052
09:35:53|0.00085052
09:35:54|0.00085052
09:35:56|0.00085059
09:35:57|0.00085088
09:35:59|0.00085088
09:36:00|0.00085088
09:36:01|0.00085088
09:36:01|0.00085114
09:36:03|0.00085088
09:36:04|0.00085088
09:36:05|0.00085052
09:36:06|0.00085052
09:36:07|0.00085052
09:36:08|0.00085052
09:36:09|0.00085088
09:36:10|0.00085078
09:36:11|0.00085078
09:36:12|0.00085088
09:36:13|0.00085088
09:36:14|0.00085088
09:36:15|0.00085023
09:36:16|0.00085015
09:36:17|0.00084984
09:36:18|0.00084984
09:36:19|0.00084984
09:36:20|0.0008488
09:36:21|0.00084818
09:36:22|0.00084933
09:36:23|0.00084917
09:36:24|0.00084917
09:36:25|0.00084917
09:36:26|0.00085
09:36:27|0.00085
09:36:29|0.00085015
09:36:29|0.00085015
09:36:30|0.00085003
09:36:32|0.00085003
09:36:32|0.00085003
09:36:33|0.00085003
09:36:34|0.00084988
09:36:35|0.00084988
09:36:36|0.00085015
09:36:38|0.00084984
09:36:39|0.00084984
09:36:40|0.00084984
09:36:41|0.00084984
09:36:42|0.00084984
09:36:42|0.00084984
09:36:44|0.00084984
09:36:44|0.00084984
09:36:45|0.00084961
09:36:47|0.00084969
09:36:47|0.00084969
09:36:48|0.00084969
09:36:50|0.00084969
09:36:51|0.00085067
09:36:52|0.00085067
09:36:53|0.00085067
09:36:54|0.00085067
09:36:54|0.00085015
09:36:55|0.00085015
09:36:58|0.00085015
09:36:58|0.00085067
09:37:00|0.00084989
09:37:00|0.00084971
09:37:02|0.00085007
09:37:03|0.00085007
09:37:04|0.00084917
09:37:05|0.00084917
09:37:06|0.00084917
09:37:07|0.00084917
09:37:08|0.00084917
09:37:09|0.00084917
09:37:10|0.00084917
09:37:11|0.00084917
09:37:12|0.00084917
09:37:13|0.00084876
09:37:14|0.00084907
09:37:15|0.00084866
09:37:16|0.00084866
09:37:17|0.00084859
09:37:18|0.00084859
09:37:19|0.00084859
09:37:20|0.00084859
09:37:21|0.00084807
09:37:22|0.000848
09:37:23|0.00084778
09:37:24|0.00084778
09:37:25|0.00084778
09:37:26|0.00084778
09:37:27|0.00084784
09:37:29|0.00084718
09:37:29|0.00084718
09:37:31|0.00084718
09:37:31|0.00084718
09:37:33|0.00084718
09:37:33|0.00084682
09:37:34|0.000847
09:37:35|0.000847
09:37:36|0.000847
09:37:37|0.00084674
09:37:38|0.00084658
09:37:39|0.00084658
09:37:40|0.00084596
09:37:41|0.00084596
09:37:42|0.00084596
09:37:43|0.0008461
09:37:44|0.0008461
09:37:46|0.0008456
09:37:46|0.0008456
09:37:47|0.0008456
09:37:48|0.0008456
09:37:49|0.00084487
09:37:50|0.00084487
09:37:51|0.00084487
09:37:52|0.00084487
09:37:53|0.00084544
09:37:54|0.00084462
09:37:56|0.00084539
09:37:57|0.0008456
09:37:58|0.0008456
09:37:58|0.0008456
09:38:00|0.00084544
09:38:00|0.00084544
09:38:02|0.00084544
09:38:03|0.0008453
09:38:04|0.00084487
09:38:05|0.00084487
09:38:06|0.00084393
09:38:07|0.00084393
09:38:08|0.00084369
09:38:09|0.00084415
09:38:10|0.00084415
09:38:11|0.00084379
09:38:12|0.00084486
09:38:13|0.00084487
09:38:15|0.00084476
09:38:16|0.00084421
09:38:17|0.00084421
09:38:18|0.00084421
09:38:19|0.00084421
09:38:20|0.00084512
09:38:20|0.00084415
09:38:22|0.00084415
09:38:23|0.00084525
09:38:24|0.00084592
09:38:26|0.00084628
09:38:27|0.00084628
09:38:27|0.00084628
09:38:29|0.00084681
09:38:30|0.00084681
09:38:30|0.00084605
09:38:31|0.00084605
09:38:32|0.00084605
09:38:34|0.00084637
09:38:35|0.00084637
09:38:35|0.00084637
09:38:36|0.00084637
09:38:37|0.00084632
09:38:38|0.00084632
09:38:39|0.00084573
09:38:40|0.00084573
09:38:41|0.00084573
09:38:42|0.00084573
09:38:43|0.00084573
09:38:44|0.00084573
09:38:46|0.00084573
09:38:46|0.00084573
09:38:47|0.00084393
09:38:48|0.00084386
09:38:49|0.00084412
09:38:51|0.00084412
09:38:51|0.00084448
09:38:53|0.00084467
09:38:53|0.00084467
09:38:54|0.00084467
09:38:55|0.00084467
09:38:57|0.00084412
09:38:57|0.00084411
09:38:59|0.00084411
09:39:01|0.0008441
09:39:01|0.0008441
09:39:03|0.0008441
09:39:03|0.00084463
09:39:04|0.00084463
09:39:05|0.00084372
09:39:07|0.0008433
09:39:08|0.0008433
09:39:08|0.0008433
09:39:09|0.0008433
09:39:10|0.0008433
09:39:12|0.0008433
09:39:13|0.0008433
09:39:14|0.0008433
09:39:14|0.00084231
09:39:15|0.00084231
09:39:17|0.00084231
09:39:17|0.00084222
09:39:18|0.00084231
09:39:19|0.00084222
09:39:21|0.00084264
09:39:22|0.00084264
09:39:23|0.00084264
09:39:24|0.0008433
09:39:25|0.0008433
09:39:26|0.0008433
09:39:27|0.0008433
09:39:28|0.0008433
09:39:28|0.0008433
09:39:30|0.0008433
09:39:30|0.00084296
09:39:32|0.00084222
09:39:32|0.00084222
09:39:34|0.00084222
09:39:34|0.00084165
09:39:35|0.00084165
09:39:36|0.00084163
09:39:38|0.00084163
09:39:39|0.00084163
09:39:39|0.00084162
09:39:41|0.00084213
09:39:42|0.00084212
09:39:42|0.00084163
09:39:43|0.00084168
09:39:44|0.00084241
09:39:46|0.00084241
09:39:47|0.00084241
09:39:48|0.00084168
09:39:49|0.00084241
09:39:49|0.00084241
09:39:51|0.00084241
09:39:52|0.0008433
09:39:53|0.0008433
09:39:54|0.0008433
09:39:55|0.0008433
09:39:56|0.00084242
09:39:57|0.00084294
09:39:58|0.00084294
09:39:59|0.00084294
09:40:01|0.00084242
09:40:01|0.00084294
09:40:03|0.00084286
09:40:03|0.00084286
09:40:06|0.00084286
09:40:07|0.00084308
09:40:08|0.00084308
09:40:09|0.00084308
09:40:10|0.00084268
09:40:11|0.00084268
09:40:12|0.00084268
09:40:13|0.00084167
09:40:14|0.00084167
09:40:15|0.00084141
09:40:16|0.00084167
09:40:17|0.00084141
09:40:18|0.00084142
09:40:19|0.00084142
09:40:20|0.00084142
09:40:21|0.00084142
09:40:22|0.00084142
09:40:23|0.00084142
09:40:24|0.00084142
09:40:26|0.00084004
09:40:26|0.00084004
09:40:27|0.00084004
09:40:28|0.00084106
09:40:29|0.00084142
09:40:30|0.00084142
09:40:31|0.00084106
09:40:32|0.00084115
09:40:33|0.00084115
09:40:34|0.00084115
09:40:35|0.0008405
09:40:36|0.00084077
09:40:37|0.00084115
09:40:38|0.00084077
09:40:39|0.00084077
09:40:40|0.00084077
09:40:41|0.00084077
09:40:43|0.00084104
09:40:43|0.00084102
09:40:44|0.00084102
09:40:45|0.00084102
09:40:46|0.00084159
09:40:47|0.00084176
09:40:49|0.00084176
09:40:49|0.00084185
09:40:51|0.00084185
09:40:52|0.00084185
09:40:53|0.00084185
09:40:53|0.00084187
09:40:54|0.00084187
09:40:56|0.00084142
09:40:56|0.00084185
09:40:57|0.00084185
09:40:58|0.00084185
09:40:59|0.00084196
09:41:00|0.00084146
09:41:02|0.00084248
09:41:03|0.00084269
09:41:04|0.00084331
09:41:05|0.00084332
09:41:06|0.0008431
09:41:08|0.0008431
09:41:08|0.0008431
09:41:09|0.00084268
09:41:10|0.00084268
09:41:11|0.00084185
09:41:13|0.00084185
09:41:14|0.00084221
09:41:14|0.00084221
09:41:15|0.00084221
09:41:17|0.00084221
09:41:18|0.00084221
09:41:19|0.0008417
09:41:19|0.0008417
09:41:21|0.00084131
09:41:21|0.00084131
09:41:22|0.00084131
09:41:24|0.00084131
09:41:25|0.0008415
09:41:25|0.00084221
09:41:27|0.00084221
09:41:28|0.00084221
09:41:29|0.00084217
09:41:30|0.00084217
09:41:31|0.00084217
09:41:32|0.00084221
09:41:33|0.00084221
09:41:35|0.00084221
09:41:35|0.00084152
09:41:36|0.00084152
09:41:37|0.00084201
09:41:38|0.00084201
09:41:39|0.00084217
09:41:40|0.00084217
09:41:41|0.00084217
09:41:43|0.00084222
09:41:43|0.00084215
09:41:44|0.00084176
09:41:46|0.00084176
09:41:46|0.00084176
09:41:47|0.00084176
09:41:49|0.00084176
09:41:49|0.00084176
09:41:50|0.00084222
09:41:51|0.00084222
09:41:52|0.00084222
09:41:53|0.00084259
09:41:54|0.00084201
09:41:56|0.00084138
09:41:57|0.00084138
09:41:57|0.00084138
09:41:58|0.00084138
09:41:59|0.0008413
09:42:01|0.0008413
09:42:02|0.0008413
09:42:02|0.0008413
09:42:04|0.0008413
09:42:05|0.00084111
09:42:06|0.00084111
09:42:07|0.00084104
09:42:08|0.00084104
09:42:08|0.00084104
09:42:10|0.00084183
09:42:11|0.00084183
09:42:12|0.00084183
09:42:13|0.00084269
09:42:13|0.00084269
09:42:15|0.00084269
09:42:16|0.00084269
09:42:17|0.00084269
09:42:18|0.00084269
09:42:18|0.00084269
09:42:19|0.00084269
09:42:21|0.0008417
09:42:21|0.00084177
09:42:23|0.00084177
09:42:24|0.00084177
09:42:25|0.00084177
09:42:26|0.00084177
09:42:27|0.00084177
09:42:28|0.00084177
09:42:28|0.00084177
09:42:30|0.00084359
09:42:31|0.00084359
09:42:32|0.00084341
09:42:33|0.00084341
09:42:34|0.00084341
09:42:35|0.00084341
09:42:36|0.00084341
09:42:36|0.00084341
09:42:38|0.00084341
09:42:38|0.00084245
09:42:40|0.00084252
09:42:41|0.00084252
09:42:42|0.00084252
09:42:43|0.00084252
09:42:44|0.00084252
09:42:45|0.00084252
09:42:46|0.00084223
09:42:47|0.00084223
09:42:48|0.00084231
09:42:49|0.00084231
09:42:50|0.00084231
09:42:51|0.00084231
09:42:52|0.00084231
09:42:53|0.00084133
09:42:54|0.00084232
09:42:55|0.00084232
09:42:56|0.00084231
09:42:57|0.00084231
09:42:58|0.00084231
09:42:59|0.00084231
09:43:00|0.00084231
09:43:01|0.00084221
09:43:02|0.00084221
09:43:03|0.00084221
09:43:04|0.00084221
09:43:05|0.00084221
09:43:06|0.00084221
09:43:08|0.00084207
09:43:09|0.00084207
09:43:09|0.00084221
09:43:11|0.00084221
09:43:12|0.00084221
09:43:13|0.00084221
09:43:14|0.00084221
09:43:15|0.00084221
09:43:16|0.00084221
09:43:17|0.00084221
09:43:18|0.00084404
09:43:19|0.0008443
09:43:20|0.0008443
09:43:22|0.0008443
09:43:22|0.00084439
09:43:24|0.00084439
09:43:24|0.00084439
09:43:25|0.00084439
09:43:26|0.00084474
09:43:27|0.00084474
09:43:28|0.00084474
09:43:30|0.00084474
09:43:31|0.00084474
09:43:31|0.00084403
09:43:32|0.00084403
09:43:33|0.00084404
09:43:34|0.0008451
09:43:36|0.0008461
09:43:36|0.00084637
09:43:38|0.00084682
09:43:38|0.00084699
09:43:40|0.00084692
09:43:40|0.00084692
09:43:41|0.00084707
09:43:43|0.00084654
09:43:43|0.00084654
09:43:44|0.00084654
09:43:45|0.00084654
09:43:46|0.00084609
09:43:47|0.00084609
09:43:48|0.00084609
09:43:49|0.00084609
09:43:50|0.00084609
09:43:51|0.00084609
09:43:52|0.00084535
09:43:53|0.00084535
09:43:54|0.00084535
09:43:55|0.00084544
09:43:56|0.00084545
09:43:58|0.00084545
09:43:59|0.00084545
09:44:00|0.00084545
09:44:00|0.00084545
09:44:01|0.0008451
09:44:02|0.00084535
09:44:04|0.00084535
09:44:05|0.00084535
09:44:06|0.00084535
09:44:07|0.00084535
09:44:08|0.00084535
09:44:10|0.00084435
09:44:10|0.00084435
09:44:11|0.00084435
09:44:13|0.00084391
09:44:14|0.0008438
09:44:15|0.0008438
09:44:16|0.0008438
09:44:17|0.0008438
09:44:18|0.0008438
09:44:19|0.0008438
09:44:20|0.00084435
09:44:21|0.00084435
09:44:22|0.00084435
09:44:23|0.00084435
09:44:24|0.00084504
09:44:25|0.00084504
09:44:26|0.00084535
09:44:27|0.00084567
09:44:28|0.00084567
09:44:29|0.00084567
09:44:30|0.00084567
09:44:31|0.00084567
09:44:32|0.00084567
09:44:33|0.00084567
09:44:34|0.00084567
09:44:35|0.00084581
09:44:36|0.00084581
09:44:37|0.00084581
09:44:38|0.00084581
09:44:39|0.00084571
09:44:40|0.00084571
09:44:41|0.00084581
09:44:42|0.00084581
09:44:43|0.00084638
09:44:45|0.00084638
09:44:45|0.00084638
09:44:46|0.00084638
09:44:47|0.00084638
09:44:48|0.00084657
09:44:49|0.00084657
09:44:50|0.000847
09:44:51|0.000847
09:44:52|0.00084708
09:44:53|0.00084709
09:44:54|0.00084709
09:44:55|0.00084709
09:44:56|0.000847
09:44:57|0.00084699
09:44:58|0.00084699
09:44:59|0.00084699
09:45:00|0.00084657
09:45:01|0.00084657
09:45:02|0.00084657
09:45:03|0.00084657
09:45:05|0.00084581
09:45:05|0.00084581
09:45:06|0.00084581
09:45:08|0.00084581
09:45:08|0.00084581
09:45:10|0.00084581
09:45:10|0.00084517
09:45:12|0.00084538
09:45:13|0.00084609
09:45:14|0.00084609
09:45:15|0.00084609
09:45:16|0.00084609
09:45:17|0.00084609
09:45:18|0.00084609
09:45:19|0.00084609
09:45:20|0.00084609
09:45:21|0.00084602
09:45:22|0.00084551
09:45:23|0.00084551
09:45:24|0.00084551
09:45:25|0.000845
09:45:27|0.00084494
09:45:27|0.00084494
09:45:28|0.00084494
09:45:29|0.00084494
09:45:30|0.00084494
09:45:32|0.00084494
09:45:32|0.00084494
09:45:34|0.00084494
09:45:35|0.00084466
09:45:36|0.00084466
09:45:36|0.00084466
09:45:37|0.00084466
09:45:39|0.00084466
09:45:40|0.00084466
09:45:40|0.00084331
09:45:42|0.00084331
09:45:43|0.00084331
09:45:43|0.00084302
09:45:45|0.00084302
09:45:46|0.00084302
09:45:47|0.00084302
09:45:48|0.00084302
09:45:49|0.00084395
09:45:50|0.00084399
09:45:51|0.00084422
09:45:52|0.00084422
09:45:53|0.00084422
09:45:54|0.00084422
09:45:55|0.00084395
09:45:56|0.00084395
09:45:57|0.00084395
09:45:58|0.00084395
09:45:59|0.00084395
09:46:00|0.00084458
09:46:01|0.00084408
09:46:02|0.00084408
09:46:03|0.00084475
09:46:04|0.00084475
09:46:05|0.00084475
09:46:06|0.00084475
09:46:07|0.00084475
09:46:08|0.00084458
09:46:09|0.00084458
09:46:10|0.00084458
09:46:11|0.00084458
09:46:13|0.00084339
09:46:13|0.00084339
09:46:15|0.00084367
09:46:15|0.00084367
09:46:16|0.0008443
09:46:18|0.0008443
09:46:19|0.0008443
09:46:19|0.00084458
09:46:20|0.00084475
09:46:21|0.00084476
09:46:23|0.00084539
09:46:23|0.00084539
09:46:25|0.00084539
09:46:25|0.00084489
09:46:26|0.00084551
09:46:27|0.00084551
09:46:29|0.00084624
09:46:30|0.00084624
09:46:30|0.00084624
09:46:31|0.00084624
09:46:32|0.00084648
09:46:34|0.00084648
09:46:34|0.00084648
09:46:36|0.00084648
09:46:37|0.00084648
09:46:38|0.00084699
09:46:39|0.00084767
09:46:40|0.00084798
09:46:40|0.00084898
09:46:42|0.00084898
09:46:42|0.00084917
09:46:44|0.00084911
09:46:44|0.00084911
09:46:46|0.00084911
09:46:47|0.00084911
09:46:47|0.00084807
09:46:48|0.00084807
09:46:50|0.00084807
09:46:51|0.00084807
09:46:52|0.00084807
09:46:52|0.00084807
09:46:54|0.00084886
09:46:54|0.00084845
09:46:55|0.00084845
09:46:57|0.00084845
09:46:58|0.00084845
09:46:58|0.00084845
09:47:00|0.00084845
09:47:03|0.00084845
09:47:04|0.00084854
09:47:05|0.00084854
09:47:06|0.00084854
09:47:08|0.00084996
09:47:09|0.00084996
09:47:10|0.00084996
09:47:11|0.00084998
09:47:12|0.00084983
09:47:13|0.00084927
09:47:14|0.00084851
09:47:15|0.00084851
09:47:16|0.00084851
09:47:17|0.00084846
09:47:18|0.00084845
09:47:19|0.00084845
09:47:20|0.00084866
09:47:21|0.00084866
09:47:22|0.00084845
09:47:23|0.00084846
09:47:24|0.00084845
09:47:25|0.00084832
09:47:26|0.00084706
09:47:27|0.00084706
09:47:28|0.00084724
09:47:29|0.00084724
09:47:30|0.00084817
09:47:31|0.00084817
09:47:32|0.00084778
09:47:33|0.00084827
09:47:34|0.00084866
09:47:35|0.00084866
09:47:36|0.00084866
09:47:37|0.00084866
09:47:38|0.00084866
09:47:39|0.00084866
09:47:40|0.00084866
09:47:41|0.00084908
09:47:42|0.00084908
09:47:43|0.00084986
09:47:44|0.00084986
09:47:45|0.00084999
09:47:46|0.00085
09:47:47|0.00085
09:47:48|0.00085
09:47:49|0.00085
09:47:50|0.00085
09:47:51|0.00085
09:47:52|0.00085
09:47:53|0.00085
09:47:54|0.00085
09:47:56|0.00085
09:47:57|0.00085
09:47:57|0.00085
09:47:58|0.00085
09:47:59|0.00085
09:48:01|0.00085
09:48:01|0.00084997
09:48:02|0.00085
09:48:03|0.00085
09:48:04|0.00085
09:48:05|0.0008503
09:48:06|0.0008503
09:48:08|0.00085078
09:48:09|0.00085078
09:48:10|0.00085078
09:48:11|0.0008512
09:48:12|0.0008512
09:48:13|0.0008506
09:48:14|0.0008506
09:48:15|0.0008506
09:48:16|0.00085085
09:48:17|0.00085085
09:48:18|0.00085085
09:48:19|0.00085085
09:48:21|0.00085061
09:48:22|0.0008503
09:48:22|0.0008497
09:48:24|0.0008497
09:48:25|0.0008497
09:48:26|0.0008497
09:48:26|0.0008497
09:48:28|0.0008497
09:48:29|0.00085199
09:48:30|0.00085199
09:48:31|0.00085178
09:48:31|0.00085109
09:48:33|0.00085109
09:48:33|0.00085109
09:48:34|0.00085109
09:48:35|0.00085171
09:48:36|0.00085171
09:48:38|0.00085171
09:48:38|0.00085171
09:48:40|0.00085171
09:48:41|0.00085171
09:48:42|0.0008515
09:48:42|0.0008511
09:48:44|0.0008511
09:48:45|0.0008511
09:48:45|0.0008511
09:48:46|0.00085133
09:48:47|0.00085144
09:48:48|0.00085144
09:48:49|0.00085144
09:48:51|0.00085144
09:48:51|0.000851
09:48:53|0.00085085
09:48:53|0.00085013
09:48:54|0.00085089
09:48:55|0.00085089
09:48:57|0.00085089
09:48:58|0.00085089
09:48:58|0.00085089
09:48:59|0.00085089
09:49:00|0.00085089
09:49:01|0.00085089
09:49:02|0.00085009
09:49:03|0.00085009
09:49:05|0.00085009
09:49:05|0.00085034
09:49:06|0.00085034
09:49:08|0.00084956
09:49:10|0.00084956
09:49:11|0.00084956
09:49:12|0.00084956
09:49:12|0.00084956
09:49:13|0.00084956
09:49:15|0.0008496
09:49:16|0.00085
09:49:17|0.00085
09:49:18|0.00085
09:49:19|0.00085
09:49:20|0.00085
09:49:21|0.00085
09:49:22|0.00085
09:49:23|0.00085
09:49:24|0.00085119
09:49:25|0.00085119
09:49:26|0.00085119
09:49:27|0.00085119
09:49:28|0.00085119
09:49:29|0.00085119
09:49:30|0.00085119
09:49:31|0.00085119
09:49:32|0.00085119
09:49:33|0.00085119
09:49:34|0.00085119
09:49:35|0.00085119
09:49:36|0.00085119
09:49:37|0.00085
09:49:38|0.0008498
09:49:39|0.0008498
09:49:40|0.0008498
09:49:41|0.0008498
09:49:42|0.0008498
09:49:43|0.0008498
09:49:44|0.00084909
09:49:45|0.00084909
09:49:46|0.00084909
09:49:47|0.00084915
09:49:49|0.00084856
09:49:49|0.00084915
09:49:51|0.00084915
09:49:52|0.00084915
09:49:53|0.00084915
09:49:54|0.00084915
09:49:55|0.00084915
09:49:56|0.00084925
09:49:57|0.00084925
09:49:57|0.00084925
09:49:58|0.00084925
09:50:00|0.00084915
09:50:01|0.00084915
09:50:02|0.00084928
09:50:03|0.00084928
09:50:04|0.00084928
09:50:05|0.00084901
09:50:06|0.00084901
09:50:07|0.00084905
09:50:07|0.00084905
09:50:08|0.00084905
09:50:10|0.00084883
09:50:11|0.00084883
09:50:12|0.00084971
09:50:13|0.00084971
09:50:14|0.00084971
09:50:15|0.00085009
09:50:16|0.00085009
09:50:17|0.00085027
09:50:18|0.00085027
09:50:19|0.00085054
09:50:20|0.00085108
09:50:22|0.0008503
09:50:22|0.00085
09:50:24|0.00085
09:50:25|0.00085054
09:50:25|0.00085094
09:50:26|0.00085024
09:50:27|0.00085024
09:50:29|0.00085024
09:50:29|0.00085024
09:50:31|0.0008499
09:50:31|0.00085026
09:50:32|0.00085026
09:50:33|0.00085026
09:50:35|0.00085026
09:50:35|0.00085026
09:50:37|0.00084987
09:50:38|0.00084987
09:50:39|0.00084987
09:50:40|0.00084987
09:50:41|0.0008499
09:50:42|0.00085024
09:50:43|0.00085026
09:50:44|0.00085026
09:50:45|0.00085026
09:50:46|0.00085062
09:50:47|0.00085062
09:50:48|0.00085052
09:50:49|0.00085098
09:50:50|0.00085098
09:50:51|0.00085071
09:50:52|0.00085071
09:50:53|0.00085071
09:50:54|0.00085071
09:50:55|0.00085127
09:50:56|0.00085127
09:50:58|0.00085127
09:50:58|0.00085127
09:50:59|0.00085062
09:51:01|0.00085062
09:51:01|0.00085062
09:51:02|0.00085062
09:51:03|0.00085062
09:51:04|0.00085
09:51:05|0.00084966
09:51:06|0.00084966
09:51:07|0.00084966
09:51:08|0.00084987
09:51:09|0.00085054
09:51:11|0.00085054
09:51:12|0.00085071
09:51:13|0.00085128
09:51:14|0.00085128
09:51:15|0.00085128
09:51:16|0.00085073
09:51:17|0.00085073
09:51:18|0.00085073
09:51:19|0.00085073
09:51:20|0.00085073
09:51:21|0.00085073
09:51:23|0.00085073
09:51:23|0.00085073
09:51:24|0.00085073
09:51:26|0.00085097
09:51:26|0.00085097
09:51:28|0.00085097
09:51:29|0.00085097
09:51:30|0.00085097
09:51:31|0.00085097
09:51:32|0.00085097
09:51:34|0.00085128
09:51:34|0.00085128
09:51:35|0.00085128
09:51:36|0.00085128
09:51:37|0.00085128
09:51:39|0.00085128
09:51:40|0.00085128
09:51:41|0.00085128
09:51:42|0.00085128
09:51:43|0.00085196
09:51:44|0.00085196
09:51:45|0.00085196
09:51:46|0.00085155
09:51:47|0.00085155
09:51:48|0.00085155
09:51:49|0.00085097
09:51:50|0.00085065
09:51:51|0.00085191
09:51:52|0.00085191
09:51:53|0.00085098
09:51:54|0.00085098
09:51:55|0.00085191
09:51:56|0.00085118
09:51:57|0.00085161
09:51:58|0.00085161
09:51:59|0.00085161
09:52:01|0.00085161
09:52:01|0.00085161
09:52:02|0.00085161
09:52:03|0.00085179
09:52:04|0.00085179
09:52:05|0.00085179
09:52:06|0.00085179
09:52:07|0.00085098
09:52:08|0.00085074
09:52:09|0.00085062
09:52:10|0.00085062
09:52:12|0.00085062
09:52:14|0.00085092
09:52:15|0.00085064
09:52:16|0.00085054
09:52:17|0.00085054
09:52:18|0.00085054
09:52:19|0.00085054
09:52:20|0.00085054
09:52:22|0.00085054
09:52:23|0.00085054
09:52:24|0.00085073
09:52:25|0.00085073
09:52:25|0.00085128
09:52:26|0.00085128
09:52:28|0.00085128
09:52:29|0.00085128
09:52:29|0.00085128
09:52:31|0.00085128
09:52:33|0.00085128
09:52:34|0.00085062
09:52:35|0.00085062
09:52:35|0.00085062
09:52:36|0.00085062
09:52:38|0.00085062
09:52:39|0.00085062
09:52:39|0.00085128
09:52:41|0.00085188
09:52:42|0.00085188
09:52:42|0.00085188
09:52:44|0.00085188
09:52:44|0.00085189
09:52:46|0.00085189
09:52:46|0.00085189
09:52:48|0.00085194
09:52:49|0.00085194
09:52:50|0.00085255
09:52:50|0.00085215
09:52:51|0.00085293
09:52:53|0.00085293
09:52:54|0.00085274
09:52:55|0.00085177
09:52:56|0.0008525
09:52:57|0.00085177
09:52:58|0.00085177
09:52:59|0.00085177
09:53:00|0.00085177
09:53:01|0.00085177
09:53:02|0.00085177
09:53:03|0.00085177
09:53:04|0.00085177
09:53:05|0.00085141
09:53:06|0.00085177
09:53:07|0.00085252
09:53:08|0.00085252
09:53:09|0.00085252
09:53:10|0.00085218
09:53:11|0.00085258
09:53:13|0.0008527
09:53:14|0.0008527
09:53:16|0.0008527
09:53:17|0.0008527
09:53:18|0.0008527
09:53:19|0.00085212
09:53:19|0.00085212
09:53:21|0.00085212
09:53:21|0.00085212
09:53:22|0.00085212
09:53:24|0.00085173
09:53:25|0.00085173
09:53:25|0.00085241
09:53:26|0.00085241
09:53:28|0.00085241
09:53:29|0.00085241
09:53:30|0.00085241
09:53:30|0.00085241
09:53:32|0.00085241
09:53:33|0.00085233
09:53:34|0.00085243
09:53:35|0.00085243
09:53:36|0.00085243
09:53:37|0.00085243
09:53:38|0.00085243
09:53:39|0.00085243
09:53:40|0.00085247
09:53:41|0.00085278
09:53:43|0.00085278
09:53:44|0.00085279
09:53:44|0.00085279
09:53:45|0.00085279
09:53:46|0.00085279
09:53:47|0.00085279
09:53:49|0.00085279
09:53:49|0.00085279
09:53:50|0.00085279
09:53:52|0.00085295
09:53:53|0.00085299
09:53:53|0.000853
09:53:54|0.00085357
09:53:55|0.00085357
09:53:56|0.00085357
09:53:58|0.00085357
09:53:59|0.00085357
09:54:00|0.00085312
09:54:01|0.00085299
09:54:02|0.00085303
09:54:03|0.00085315
09:54:03|0.00085367
09:54:05|0.00085367
09:54:06|0.00085367
09:54:08|0.00085345
09:54:09|0.00085345
09:54:10|0.00085446
09:54:11|0.00085518
09:54:11|0.00085518
09:54:12|0.00085518
09:54:14|0.00085518
09:54:16|0.00085518
09:54:17|0.00085543
09:54:17|0.00085511
09:54:19|0.00085434
09:54:20|0.00085566
09:54:20|0.0008556
09:54:21|0.000856
09:54:23|0.000856
09:54:24|0.000856
09:54:25|0.00085552
09:54:26|0.00085552
09:54:27|0.00085461
09:54:27|0.00085461
09:54:29|0.00085578
09:54:30|0.00085497
09:54:31|0.00085497
09:54:32|0.00085454
09:54:33|0.00085454
09:54:34|0.00085462
09:54:35|0.0008549
09:54:36|0.00085497
09:54:37|0.00085552
09:54:38|0.0008558
09:54:39|0.0008558
09:54:40|0.0008558
09:54:41|0.00085578
09:54:42|0.00085589
09:54:43|0.00085589
09:54:44|0.00085589
09:54:45|0.00085589
09:54:46|0.00085571
09:54:47|0.00085589
09:54:48|0.00085589
09:54:49|0.00085578
09:54:50|0.00085578
09:54:51|0.00085578
09:54:52|0.00085578
09:54:53|0.00085578
09:54:54|0.00085566
09:54:55|0.00085566
09:54:56|0.00085589
09:54:57|0.00085589
09:54:58|0.00085589
09:54:59|0.00085589
09:55:00|0.00085589
09:55:01|0.00085616
09:55:02|0.00085616
09:55:03|0.00085616
09:55:04|0.00085616
09:55:05|0.00085616
09:55:06|0.00085616
09:55:07|0.00085616
09:55:08|0.00085616
09:55:09|0.00085616
09:55:10|0.00085522
09:55:11|0.00085522
09:55:12|0.00085589
09:55:13|0.00085522
09:55:14|0.00085522
09:55:16|0.00085522
09:55:16|0.00085522
09:55:18|0.00085522
09:55:18|0.00085522
09:55:20|0.00085522
09:55:22|0.00085522
09:55:23|0.00085497
09:55:23|0.00085438
09:55:24|0.0008551
09:55:26|0.0008551
09:55:26|0.00085489
09:55:27|0.00085489
09:55:29|0.00085489
09:55:30|0.00085457
09:55:31|0.00085489
09:55:31|0.00085514
09:55:32|0.00085508
09:55:34|0.00085508
09:55:35|0.00085497
09:55:35|0.00085497
09:55:36|0.00085497
09:55:38|0.00085497
09:55:38|0.00085452
09:55:39|0.00085402
09:55:41|0.00085402
09:55:41|0.00085371
09:55:43|0.00085426
09:55:43|0.00085426
09:55:45|0.00085468
09:55:46|0.00085468
09:55:46|0.00085456
09:55:48|0.00085463
09:55:48|0.00085463
09:55:49|0.00085463
09:55:50|0.0008549
09:55:51|0.0008549
09:55:53|0.00085499
09:55:53|0.00085499
09:55:54|0.00085499
09:55:55|0.00085463
09:55:56|0.00085463
09:55:57|0.00085463
09:55:58|0.00085456
09:55:59|0.00085456
09:56:00|0.00085456
09:56:01|0.00085456
09:56:03|0.00085456
09:56:03|0.00085456
09:56:05|0.00085456
09:56:05|0.00085456
09:56:06|0.00085433
09:56:08|0.00085433
09:56:09|0.00085362
09:56:10|0.00085304
09:56:10|0.00085304
09:56:11|0.00085304
09:56:12|0.00085304
09:56:13|0.00085304
09:56:15|0.00085426
09:56:16|0.00085426
09:56:18|0.00085427
09:56:19|0.00085481
09:56:20|0.00085481
09:56:20|0.00085481
09:56:22|0.00085481
09:56:23|0.00085481
09:56:24|0.00085481
09:56:25|0.00085481
09:56:26|0.00085481
09:56:26|0.00085461
09:56:28|0.00085461
09:56:29|0.00085448
09:56:30|0.00085448
09:56:30|0.00085417
09:56:31|0.00085435
09:56:33|0.00085383
09:56:34|0.00085383
09:56:35|0.00085406
09:56:36|0.00085406
09:56:38|0.000853
09:56:38|0.000852
09:56:39|0.000852
09:56:41|0.00085128
09:56:42|0.00085128
09:56:43|0.00085128
09:56:44|0.00085246
09:56:45|0.00085243
09:56:47|0.00085239
09:56:47|0.00085239
09:56:48|0.00085239
09:56:49|0.00085291
09:56:50|0.00085291
09:56:51|0.00085291
09:56:52|0.00085291
09:56:53|0.00085291
09:56:54|0.00085291
09:56:56|0.00085252
09:56:57|0.00085252
09:56:58|0.00085252
09:56:59|0.00085252
09:57:00|0.00085252
09:57:01|0.00085252
09:57:02|0.00085252
09:57:03|0.00085108
09:57:04|0.00085108
09:57:05|0.00085108
09:57:06|0.00085148
09:57:07|0.00085148
09:57:08|0.00085163
09:57:09|0.00085184
09:57:10|0.00085189
09:57:11|0.00085189
09:57:12|0.00085189
09:57:13|0.00085189
09:57:14|0.00085189
09:57:15|0.00085189
09:57:16|0.00085073
09:57:17|0.00085073
09:57:18|0.00085073
09:57:20|0.00085
09:57:21|0.00085
09:57:22|0.00085001
09:57:24|0.00085001
09:57:24|0.00085013
09:57:26|0.0008506
09:57:26|0.00085085
09:57:28|0.00085085
09:57:28|0.00085085
09:57:30|0.00085085
09:57:31|0.00085085
09:57:32|0.00085085
09:57:32|0.00085085
09:57:34|0.00085085
09:57:35|0.00085085
09:57:36|0.00085085
09:57:37|0.00085085
09:57:38|0.00085125
09:57:39|0.00085125
09:57:40|0.00085125
09:57:41|0.00085116
09:57:42|0.00085116
09:57:43|0.00085089
09:57:44|0.00085089
09:57:45|0.00085089
09:57:46|0.00085089
09:57:47|0.00085089
09:57:48|0.00085089
09:57:49|0.00085089
09:57:50|0.00085089
09:57:51|0.00085089
09:57:52|0.0008502
09:57:53|0.0008502
09:57:54|0.00085094
09:57:55|0.00085099
09:57:56|0.00085099
09:57:57|0.00085099
09:57:58|0.00085099
09:57:59|0.00085099
09:58:00|0.00085099
09:58:01|0.00085099
09:58:02|0.00085083
09:58:03|0.00085036
09:58:04|0.00085036
09:58:05|0.00085036
09:58:06|0.00085036
09:58:07|0.00085036
09:58:08|0.00085036
09:58:09|0.00085036
09:58:10|0.00085036
09:58:11|0.00085036
09:58:12|0.00085036
09:58:13|0.00085112
09:58:14|0.00085112
09:58:15|0.00085139
09:58:16|0.00085139
09:58:18|0.00085139
09:58:19|0.00085139
09:58:20|0.00085172
09:58:21|0.00085201
09:58:22|0.00085201
09:58:23|0.0008522
09:58:25|0.00085255
09:58:25|0.00085255
09:58:26|0.00085255
09:58:27|0.00085275
09:58:28|0.00085301
09:58:29|0.00085301
09:58:31|0.00085301
09:58:32|0.00085256
09:58:32|0.00085256
09:58:34|0.00085256
09:58:34|0.00085256
09:58:36|0.00085256
09:58:37|0.00085256
09:58:38|0.00085256
09:58:39|0.00085256
09:58:40|0.00085256
09:58:41|0.00085239
09:58:43|0.00085239
09:58:43|0.00085239
09:58:44|0.00085239
09:58:46|0.00085239
09:58:46|0.00085239
09:58:47|0.00085232
09:58:48|0.00085247
09:58:49|0.00085247
09:58:50|0.00085247
09:58:51|0.00085247
09:58:53|0.00085247
09:58:53|0.00085337
09:58:54|0.00085337
09:58:55|0.00085337
09:58:56|0.00085337
09:58:57|0.00085327
09:58:58|0.00085339
09:58:59|0.00085339
09:59:00|0.00085339
09:59:01|0.00085339
09:59:02|0.00085339
09:59:03|0.00085328
09:59:04|0.00085328
09:59:05|0.00085328
09:59:06|0.00085325
09:59:07|0.00085325
09:59:09|0.00085325
09:59:10|0.00085255
09:59:10|0.00085289
09:59:12|0.00085359
09:59:12|0.0008536
09:59:13|0.00085462
09:59:15|0.0008548
09:59:15|0.0008548
09:59:16|0.00085462
09:59:17|0.00085462
09:59:18|0.00085462
09:59:19|0.00085374
09:59:21|0.00085454
09:59:22|0.00085454
09:59:23|0.00085454
09:59:24|0.00085454
09:59:25|0.00085454
09:59:26|0.00085454
09:59:27|0.00085454
09:59:28|0.00085454
09:59:29|0.00085454
09:59:30|0.00085432
09:59:31|0.00085432
09:59:32|0.00085432
09:59:33|0.00085364
09:59:34|0.00085364
09:59:35|0.00085364
09:59:36|0.00085364
09:59:37|0.00085364
09:59:38|0.000854
09:59:39|0.000854
09:59:41|0.000854
09:59:41|0.000854
09:59:43|0.000854
09:59:44|0.000854
09:59:44|0.00085423
09:59:46|0.00085421
09:59:46|0.00085454
09:59:47|0.00085481
09:59:49|0.00085481
09:59:50|0.00085481
09:59:51|0.000855
09:59:51|0.000855
09:59:52|0.000855
09:59:53|0.000855
09:59:54|0.000855
09:59:55|0.000855
09:59:56|0.000855
09:59:57|0.000855
09:59:58|0.000855
10:00:00|0.000855
10:00:01|0.00085431
10:00:01|0.00085445
10:00:03|0.000854
10:00:03|0.000854
10:00:05|0.000854
10:00:05|0.000854
10:00:06|0.0008535
10:00:07|0.0008538
10:00:08|0.0008538
10:00:09|0.00085319
10:00:10|0.00085319
10:00:11|0.00085319
10:00:12|0.00085319
10:00:13|0.00085319
10:00:14|0.00085247
10:00:15|0.00085247
10:00:16|0.00085012
10:00:17|0.00085018
10:00:18|0.00085018
10:00:20|0.00085036
10:00:21|0.00085
10:00:22|0.00085033
10:00:23|0.00085033
10:00:24|0.00085033
10:00:26|0.00085102
10:00:27|0.00085102
10:00:28|0.00085102
10:00:29|0.00085018
10:00:30|0.00084999
10:00:30|0.00084999
10:00:32|0.00084999
10:00:33|0.00084999
10:00:34|0.00084999
10:00:35|0.00084885
10:00:36|0.00084945
10:00:37|0.00084986
10:00:38|0.0008498
10:00:38|0.0008498
10:00:40|0.0008498
10:00:41|0.0008498
10:00:42|0.0008498
10:00:42|0.0008498
10:00:44|0.00084907
10:00:45|0.00084907
10:00:46|0.00084907
10:00:47|0.00084885
10:00:47|0.00084885
10:00:48|0.00084885
10:00:49|0.00084904
10:00:51|0.00084904
10:00:52|0.00084874
10:00:52|0.00084874
10:00:54|0.00084827
10:00:55|0.00084827
10:00:56|0.00084827
10:00:56|0.00084809
10:00:58|0.00084742
10:00:59|0.00084806
10:01:00|0.00084806
10:01:01|0.00084806
10:01:02|0.00084805
10:01:03|0.00084805
10:01:04|0.00084805
10:01:05|0.00084805
10:01:06|0.00084805
10:01:07|0.00084806
10:01:08|0.00084806
10:01:09|0.00084806
10:01:10|0.00084806
10:01:11|0.00084806
10:01:12|0.00084811
10:01:13|0.0008485
10:01:14|0.0008485
10:01:15|0.0008485
10:01:16|0.0008485
10:01:17|0.0008485
10:01:18|0.0008485
10:01:19|0.0008485
10:01:20|0.00084748
10:01:22|0.00084796
10:01:23|0.00084745
10:01:24|0.00084787
10:01:25|0.00084787
10:01:26|0.00084787
10:01:27|0.00084787
10:01:28|0.00084787
10:01:29|0.0008477
10:01:30|0.0008477
10:01:31|0.0008477
10:01:32|0.00084652
10:01:33|0.00084652
10:01:34|0.00084677
10:01:35|0.00084677
10:01:36|0.00084751
10:01:37|0.0008473
10:01:38|0.0008473
10:01:39|0.0008473
10:01:40|0.0008473
10:01:41|0.00084725
10:01:42|0.00084725
10:01:44|0.00084725
10:01:44|0.0008473
10:01:45|0.0008473
10:01:46|0.00084869
10:01:47|0.00084878
10:01:49|0.00084887
10:01:49|0.00084842
10:01:50|0.00084842
10:01:51|0.00084842
10:01:52|0.00084779
10:01:54|0.00084779
10:01:55|0.00084779
10:01:56|0.00084788
10:01:57|0.00084788
10:01:58|0.00084788
10:01:58|0.00084779
10:02:00|0.00084779
10:02:01|0.00084779
10:02:02|0.0008476
10:02:03|0.0008476
10:02:03|0.0008476
10:02:04|0.0008476
10:02:06|0.0008477
10:02:07|0.00084779
10:02:08|0.00084741
10:02:09|0.0008473
10:02:10|0.0008473
10:02:11|0.0008473
10:02:12|0.0008473
10:02:13|0.0008473
10:02:14|0.00084733
10:02:15|0.00084733
10:02:16|0.00084677
10:02:17|0.00084725
10:02:18|0.00084716
10:02:19|0.00084716
10:02:20|0.00084719
10:02:21|0.00084719
10:02:22|0.00084719
10:02:23|0.00084747
10:02:25|0.00084747
10:02:25|0.00084747
10:02:26|0.00084711
10:02:27|0.00084711
10:02:29|0.00084604
10:02:30|0.00084606
10:02:30|0.00084607
10:02:31|0.00084607
10:02:33|0.00084607
10:02:33|0.00084607
10:02:35|0.00084607
10:02:35|0.00084607
10:02:37|0.00084607
10:02:37|0.00084607
10:02:38|0.00084607
10:02:39|0.00084607
10:02:41|0.00084607
10:02:41|0.00084544
10:02:43|0.00084544
10:02:43|0.00084607
10:02:44|0.00084607
10:02:45|0.00084607
10:02:47|0.00084607
10:02:48|0.00084607
10:02:48|0.00084607
10:02:49|0.00084607
10:02:51|0.00084607
10:02:51|0.00084607
10:02:53|0.00084607
10:02:53|0.00084607
10:02:55|0.00084607
10:02:55|0.00084647
10:02:56|0.00084627
10:02:57|0.00084636
10:02:58|0.00084636
10:02:59|0.00084636
10:03:01|0.00084636
10:03:01|0.00084676
10:03:03|0.00084676
10:03:04|0.00084676
10:03:04|0.00084676
10:03:05|0.00084568
10:03:06|0.00084568
10:03:07|0.00084568
10:03:09|0.00084488
10:03:10|0.00084488
10:03:11|0.00084545
10:03:11|0.00084552
10:03:13|0.00084552
10:03:13|0.00084552
10:03:14|0.00084552
10:03:15|0.00084586
10:03:16|0.00084586
10:03:18|0.00084586
10:03:18|0.00084586
10:03:20|0.000846
10:03:20|0.000846
10:03:21|0.000846
10:03:22|0.00084508
10:03:25|0.00084508
10:03:25|0.00084487
10:03:26|0.00084487
10:03:28|0.00084487
10:03:29|0.00084553
10:03:29|0.00084553
10:03:30|0.00084479
10:03:31|0.00084473
10:03:33|0.0008449
10:03:33|0.00084521
10:03:34|0.00084521
10:03:36|0.000845
10:03:37|0.000845
10:03:38|0.00084509
10:03:39|0.00084509
10:03:40|0.00084509
10:03:41|0.00084509
10:03:42|0.00084509
10:03:43|0.00084509
10:03:44|0.00084509
10:03:45|0.00084509
10:03:46|0.00084509
10:03:47|0.00084509
10:03:48|0.00084536
10:03:49|0.00084545
10:03:50|0.00084552
10:03:51|0.00084552
10:03:52|0.00084534
10:03:53|0.00084534
10:03:54|0.00084534
10:03:55|0.00084534
10:03:56|0.00084534
10:03:57|0.00084551
10:03:58|0.00084619
10:03:59|0.000845
10:04:00|0.000845
10:04:01|0.000845
10:04:02|0.000845
10:04:03|0.000845
10:04:04|0.000845
10:04:05|0.000845
10:04:06|0.000844
10:04:07|0.000844
10:04:08|0.00084428
10:04:10|0.00084428
10:04:10|0.00084446
10:04:11|0.00084491
10:04:12|0.00084491
10:04:14|0.000845
10:04:14|0.000845
10:04:16|0.000845
10:04:16|0.000845
10:04:18|0.000845
10:04:19|0.00084472
10:04:19|0.00084472
10:04:20|0.00084516
10:04:21|0.00084516
10:04:22|0.000844
10:04:24|0.000844
10:04:25|0.00084436
10:04:26|0.00084411
10:04:27|0.00084411
10:04:29|0.0008447
10:04:30|0.0008449
10:04:32|0.0008449
10:04:32|0.0008449
10:04:34|0.0008449
10:04:35|0.0008447
10:04:36|0.0008447
10:04:37|0.0008447
10:04:38|0.00084509
10:04:39|0.00084509
10:04:41|0.00084579
10:04:42|0.00084579
10:04:42|0.00084579
10:04:44|0.00084579
10:04:44|0.00084608
10:04:46|0.00084608
10:04:47|0.00084608
10:04:47|0.00084608
10:04:49|0.00084608
10:04:50|0.00084608
10:04:51|0.00084608
10:04:52|0.00084608
10:04:53|0.00084608
10:04:54|0.00084608
10:04:55|0.00084608
10:04:56|0.00084608
10:04:57|0.00084581
10:04:58|0.00084581
10:04:59|0.00084581
10:05:00|0.00084599
10:05:01|0.00084599
10:05:02|0.00084599
10:05:03|0.00084599
10:05:04|0.00084554
10:05:05|0.00084554
10:05:06|0.00084554
10:05:07|0.00084662
10:05:08|0.00084662
10:05:09|0.00084662
10:05:10|0.00084662
10:05:11|0.00084662
10:05:12|0.00084662
10:05:13|0.00084662
10:05:14|0.00084662
10:05:15|0.00084662
10:05:16|0.00084537
10:05:17|0.00084537
10:05:18|0.000845
10:05:19|0.000845
10:05:20|0.000845
10:05:21|0.00084522
10:05:22|0.00084522
10:05:23|0.00084536
10:05:24|0.00084536
10:05:26|0.00084581
10:05:27|0.00084581
10:05:27|0.00084581
10:05:28|0.00084433
10:05:29|0.00084433
10:05:31|0.00084433
10:05:32|0.00084433
10:05:32|0.00084464
10:05:34|0.00084464
10:05:35|0.00084464
10:05:36|0.00084464
10:05:37|0.00084464
10:05:38|0.00084446
10:05:39|0.00084432
10:05:40|0.00084432
10:05:41|0.00084432
10:05:42|0.00084432
10:05:43|0.00084432
10:05:44|0.00084432
10:05:45|0.00084432
10:05:46|0.00084429
10:05:47|0.00084434
10:05:48|0.00084428
10:05:49|0.00084428
10:05:50|0.00084428
10:05:51|0.00084428
10:05:53|0.00084428
10:05:53|0.00084428
10:05:54|0.00084428
10:05:55|0.00084428
10:05:56|0.00084428
10:05:58|0.00084176
10:05:58|0.00084296
10:05:59|0.00084296
10:06:01|0.00084296
10:06:02|0.00084296
10:06:02|0.00084374
10:06:04|0.00084374
10:06:05|0.00084374
10:06:06|0.00084374
10:06:06|0.00084374
10:06:08|0.00084374
10:06:09|0.00084374
10:06:10|0.00084303
10:06:11|0.00084302
10:06:12|0.00084293
10:06:13|0.00084309
10:06:15|0.00084309
10:06:15|0.00084309
10:06:16|0.00084309
10:06:17|0.00084309
10:06:18|0.00084309
10:06:19|0.00084309
10:06:20|0.00084309
10:06:21|0.00084309
10:06:22|0.00084309
10:06:23|0.00084284
10:06:24|0.00084284
10:06:25|0.00084309
10:06:26|0.00084309
10:06:28|0.00084329
10:06:29|0.00084329
10:06:29|0.00084329
10:06:31|0.00084329
10:06:32|0.00084329
10:06:33|0.00084249
10:06:34|0.00084249
10:06:35|0.00084249
10:06:36|0.00084249
10:06:37|0.00084319
10:06:38|0.00084345
10:06:39|0.00084345
10:06:40|0.00084345
10:06:41|0.00084254
10:06:43|0.00084254
10:06:44|0.00084349
10:06:45|0.00084349
10:06:46|0.00084349
10:06:47|0.00084349
10:06:48|0.0008425
10:06:49|0.0008425
10:06:50|0.0008425
10:06:51|0.0008425
10:06:52|0.0008425
10:06:53|0.00084252
10:06:54|0.00084252
10:06:55|0.00084338
10:06:56|0.00084368
10:06:57|0.00084407
10:06:58|0.00084407
10:06:59|0.00084407
10:07:00|0.00084319
10:07:01|0.00084409
10:07:02|0.00084409
10:07:03|0.00084409
10:07:04|0.00084409
10:07:05|0.00084408
10:07:06|0.00084411
10:07:07|0.00084327
10:07:08|0.00084327
10:07:09|0.00084432
10:07:10|0.00084477
10:07:11|0.00084477
10:07:12|0.00084477
10:07:13|0.00084477
10:07:14|0.00084464
10:07:15|0.00084464
10:07:16|0.00084464
10:07:17|0.00084464
10:07:18|0.00084363
10:07:19|0.00084363
10:07:20|0.0008435
10:07:21|0.0008435
10:07:22|0.0008435
10:07:23|0.00084437
10:07:24|0.00084433
10:07:25|0.00084387
10:07:26|0.00084387
10:07:27|0.00084387
10:07:29|0.00084387
10:07:30|0.00084387
10:07:32|0.00084387
10:07:33|0.00084349
10:07:34|0.00084349
10:07:35|0.00084349
10:07:36|0.00084349
10:07:37|0.00084349
10:07:38|0.00084349
10:07:39|0.00084332
10:07:41|0.00084332
10:07:41|0.00084332
10:07:43|0.00084347
10:07:44|0.00084347
10:07:45|0.00084332
10:07:46|0.00084332
10:07:47|0.00084332
10:07:47|0.00084291
10:07:49|0.00084291
10:07:49|0.00084291
10:07:51|0.00084252
10:07:52|0.00084252
10:07:53|0.00084252
10:07:54|0.00084252
10:07:55|0.00084252
10:07:56|0.00084252
10:07:57|0.00084252
10:07:58|0.00084252
10:07:59|0.00084252
10:08:00|0.00084252
10:08:01|0.00084252
10:08:03|0.00084252
10:08:03|0.00084252
10:08:04|0.00084305
10:08:06|0.00084298
10:08:06|0.00084342
10:08:07|0.00084342
10:08:08|0.00084374
10:08:09|0.00084414
10:08:10|0.00084414
10:08:11|0.00084414
10:08:12|0.00084414
10:08:14|0.00084382
10:08:15|0.00084382
10:08:15|0.00084382
10:08:16|0.00084382
10:08:17|0.0008441
10:08:18|0.0008441
10:08:19|0.0008441
10:08:21|0.0008441
10:08:21|0.0008441
10:08:22|0.0008441
10:08:24|0.0008441
10:08:24|0.00084515
10:08:25|0.00084515
10:08:26|0.00084515
10:08:28|0.00084515
10:08:28|0.00084414
10:08:30|0.00084414
10:08:31|0.00084435
10:08:31|0.00084435
10:08:32|0.00084435
10:08:33|0.00084491
10:08:35|0.00084455
10:08:36|0.00084449
10:08:37|0.0008441
10:08:37|0.0008441
10:08:39|0.0008441
10:08:39|0.00084377
10:08:41|0.00084377
10:08:42|0.00084399
10:08:43|0.00084399
10:08:44|0.00084374
10:08:45|0.00084374
10:08:46|0.00084374
10:08:47|0.00084365
10:08:48|0.00084365
10:08:49|0.00084365
10:08:50|0.00084371
10:08:52|0.00084443
10:08:52|0.00084458
10:08:53|0.00084471
10:08:54|0.00084499
10:08:55|0.000845
10:08:57|0.000845
10:08:58|0.000845
10:08:59|0.000845
10:08:59|0.000845
10:09:00|0.000845
10:09:01|0.000845
10:09:02|0.00084486
10:09:04|0.00084486
10:09:04|0.00084486
10:09:05|0.00084486
10:09:06|0.00084486
10:09:08|0.00084526
10:09:08|0.00084526
10:09:09|0.00084526
10:09:10|0.00084526
10:09:12|0.00084474
10:09:13|0.00084474
10:09:13|0.000845
10:09:15|0.000845
10:09:15|0.000845
10:09:16|0.000845
10:09:18|0.000845
10:09:19|0.00084554
10:09:20|0.00084554
10:09:21|0.00084554
10:09:22|0.00084554
10:09:23|0.0008458
10:09:24|0.0008458
10:09:25|0.0008458
10:09:26|0.0008458
10:09:27|0.0008458
10:09:28|0.0008458
10:09:29|0.0008458
10:09:31|0.00084578
10:09:31|0.00084578
10:09:33|0.00084578
10:09:34|0.00084578
10:09:35|0.0008458
10:09:36|0.00084635
10:09:37|0.00084635
10:09:38|0.00084635
10:09:38|0.00084635
10:09:40|0.00084644
10:09:41|0.00084644
10:09:42|0.00084576
10:09:43|0.00084576
10:09:44|0.00084576
10:09:45|0.00084576
10:09:46|0.00084576
10:09:47|0.00084576
10:09:48|0.00084573
10:09:50|0.00084573
10:09:50|0.00084573
10:09:52|0.00084573
10:09:52|0.00084573
10:09:53|0.00084573
10:09:55|0.00084573
10:09:56|0.00084573
10:09:56|0.00084573
10:09:57|0.00084573
10:09:58|0.00084582
10:09:59|0.00084582
10:10:00|0.00084582
10:10:01|0.00084582
10:10:03|0.00084582
10:10:03|0.00084576
10:10:05|0.00084576
10:10:06|0.00084576
10:10:06|0.00084576
10:10:07|0.00084526
10:10:08|0.0008455
10:10:09|0.0008455
10:10:10|0.0008455
10:10:11|0.0008455
10:10:12|0.00084502
10:10:14|0.00084458
10:10:15|0.00084458
10:10:15|0.00084458
10:10:17|0.0008444
10:10:17|0.0008444
10:10:18|0.0008444
10:10:19|0.0008444
10:10:20|0.00084479
10:10:21|0.00084527
10:10:22|0.00084527
10:10:24|0.00084527
10:10:24|0.00084527
10:10:25|0.00084527
10:10:26|0.00084444
10:10:27|0.00084444
10:10:29|0.00084444
10:10:30|0.00084444
10:10:31|0.00084444
10:10:32|0.00084444
10:10:33|0.00084444
10:10:34|0.00084444
10:10:35|0.00084444
10:10:36|0.00084444
10:10:37|0.00084444
10:10:38|0.00084444
10:10:39|0.00084475
10:10:40|0.00084475
10:10:41|0.00084475
10:10:42|0.00084475
10:10:43|0.00084475
10:10:44|0.00084488
10:10:45|0.00084488
10:10:47|0.00084488
10:10:48|0.00084488
10:10:49|0.00084488
10:10:50|0.00084451
10:10:51|0.0008444
10:10:52|0.00084362
10:10:53|0.00084356
10:10:54|0.00084356
10:10:55|0.00084356
10:10:56|0.00084356
10:10:57|0.00084356
10:10:59|0.00084356
10:10:59|0.00084356
10:11:00|0.00084464
10:11:01|0.00084464
10:11:02|0.00084464
10:11:03|0.00084464
10:11:04|0.0008445
10:11:05|0.0008445
10:11:06|0.0008445
10:11:08|0.0008445
10:11:08|0.0008445
10:11:10|0.00084412
10:11:11|0.00084349
10:11:11|0.00084349
10:11:12|0.00084349
10:11:13|0.00084349
10:11:14|0.00084349
10:11:15|0.00084349
10:11:16|0.00084334
10:11:18|0.00084334
10:11:18|0.00084334
10:11:19|0.00084334
10:11:20|0.00084258
10:11:21|0.00084258
10:11:22|0.00084258
10:11:23|0.00084259
10:11:24|0.00084259
10:11:25|0.00084333
10:11:27|0.00084333
10:11:27|0.00084349
10:11:28|0.00084349
10:11:29|0.00084349
10:11:30|0.00084349
10:11:31|0.00084349
10:11:32|0.00084349
10:11:34|0.00084349
10:11:34|0.00084349
10:11:36|0.00084306
10:11:37|0.00084305
10:11:38|0.00084305
10:11:39|0.00084305
10:11:40|0.00084305
10:11:41|0.00084305
10:11:41|0.00084305
10:11:43|0.00084311
10:11:44|0.00084311
10:11:45|0.00084311
10:11:46|0.00084356
10:11:47|0.00084356
10:11:48|0.00084356
10:11:49|0.00084356
10:11:50|0.00084356
10:11:51|0.00084356
10:11:52|0.00084356
10:11:53|0.00084356
10:11:54|0.00084305
10:11:55|0.00084305
10:11:56|0.00084305
10:11:57|0.00084305
10:11:58|0.00084305
10:11:59|0.00084305
10:12:00|0.000843
10:12:01|0.00084275
10:12:02|0.0008425
10:12:04|0.00084225
10:12:04|0.00084225
10:12:05|0.000842
10:12:06|0.00084202
10:12:07|0.00084202
10:12:08|0.00084202
10:12:10|0.00084202
10:12:10|0.00084104
10:12:11|0.00084104
10:12:12|0.00084104
10:12:14|0.000841
10:12:15|0.000841
10:12:15|0.000841
10:12:16|0.000841
10:12:18|0.000841
10:12:18|0.00084104
10:12:19|0.00084098
10:12:20|0.00084095
10:12:21|0.000841
10:12:22|0.000841
10:12:23|0.000841
10:12:24|0.00084009
10:12:26|0.00084
10:12:26|0.00084
10:12:27|0.00083926
10:12:28|0.00083888
10:12:29|0.00083888
10:12:31|0.00083962
10:12:31|0.00083983
10:12:33|0.00084016
10:12:34|0.00084016
10:12:36|0.00084016
10:12:37|0.00084016
10:12:37|0.00084016
10:12:38|0.00083917
10:12:40|0.00083917
10:12:41|0.00083917
10:12:42|0.00083917
10:12:43|0.00083927
10:12:45|0.00083952
10:12:46|0.00084028
10:12:47|0.00084028
10:12:48|0.00084028
10:12:49|0.00083875
10:12:50|0.00083899
10:12:51|0.00083899
10:12:52|0.00083899
10:12:53|0.00083899
10:12:54|0.00083904
10:12:55|0.00083904
10:12:56|0.00083905
10:12:57|0.0008385
10:12:58|0.0008385
10:12:59|0.00083926
10:13:00|0.00083926
10:13:01|0.00083926
10:13:02|0.00083926
10:13:03|0.00083899
10:13:04|0.00083899
10:13:05|0.00083898
10:13:06|0.00083907
10:13:07|0.00083907
10:13:08|0.00083907
10:13:09|0.00083907
10:13:10|0.00083947
10:13:11|0.00083947
10:13:12|0.00084011
10:13:13|0.00084066
10:13:14|0.00084052
10:13:15|0.00084083
10:13:16|0.00084083
10:13:17|0.00084083
10:13:18|0.00084083
10:13:19|0.00084083
10:13:20|0.00083974
10:13:21|0.00083963
10:13:22|0.00083955
10:13:23|0.00083955
10:13:24|0.00083947
10:13:25|0.00083961
10:13:26|0.00083961
10:13:27|0.00083961
10:13:28|0.00083961
10:13:29|0.00083961
10:13:30|0.00083998
10:13:31|0.00084059
10:13:32|0.00084059
10:13:34|0.00084099
10:13:35|0.00084099
10:13:36|0.00084099
10:13:38|0.00084123
10:13:39|0.00084195
10:13:40|0.00084199
10:13:41|0.00084096
10:13:42|0.00084186
10:13:43|0.00084186
10:13:44|0.00084186
10:13:45|0.00084186
10:13:46|0.00084099
10:13:47|0.00084091
10:13:48|0.00084091
10:13:50|0.00084091
10:13:50|0.00084091
10:13:51|0.00084091
10:13:52|0.00084102
10:13:53|0.00084013
10:13:54|0.00084013
10:13:55|0.00084013
10:13:57|0.00084013
10:13:58|0.00084013
10:13:59|0.00083995
10:14:00|0.00083995
10:14:01|0.00083995
10:14:02|0.00083995
10:14:03|0.00084106
10:14:04|0.00084106
10:14:05|0.00084083
10:14:06|0.0008411
10:14:07|0.0008411
10:14:08|0.0008411
10:14:09|0.00084019
10:14:10|0.00084019
10:14:11|0.00084019
10:14:12|0.00084019
10:14:13|0.00084019
10:14:14|0.00084019
10:14:15|0.00084019
10:14:16|0.00084019
10:14:17|0.00084113
10:14:18|0.00084113
10:14:19|0.00084113
10:14:20|0.00084113
10:14:21|0.00084113
10:14:22|0.00084113
10:14:23|0.00084113
10:14:24|0.00084127
10:14:25|0.00084127
10:14:26|0.00084127
10:14:27|0.00084162
10:14:28|0.00084162
10:14:29|0.00084187
10:14:30|0.00084187
10:14:31|0.00084147
10:14:32|0.00084146
10:14:33|0.00084116
10:14:34|0.00084116
10:14:35|0.00084116
10:14:36|0.00084116
10:14:37|0.00084116
10:14:38|0.00084116
10:14:40|0.00084116
10:14:41|0.00084116
10:14:42|0.00084116
10:14:42|0.00084116
10:14:43|0.00084116
10:14:45|0.00084139
10:14:46|0.00084139
10:14:47|0.00084139
10:14:47|0.00084139
10:14:49|0.00084139
10:14:50|0.00084155
10:14:50|0.00084155
10:14:51|0.00084155
10:14:52|0.00084155
10:14:54|0.00084155
10:14:55|0.00084155
10:14:56|0.00084155
10:14:57|0.00084127
10:14:58|0.00084114
10:14:59|0.00084114
10:15:00|0.00084114
10:15:01|0.00084114
10:15:02|0.000841
10:15:03|0.00084054
10:15:04|0.00084054
10:15:05|0.00084054
10:15:06|0.00084054
10:15:07|0.00084019
10:15:08|0.00084019
10:15:09|0.00084019
10:15:10|0.00084051
10:15:11|0.00084051
10:15:12|0.00084051
10:15:13|0.00084051
10:15:15|0.00084019
10:15:15|0.00084051
10:15:16|0.00084094
10:15:17|0.00084114
10:15:19|0.00084147
10:15:20|0.00084147
10:15:21|0.00084194
10:15:22|0.00084163
10:15:23|0.00084225
10:15:24|0.00084219
10:15:25|0.00084219
10:15:26|0.00084219
10:15:27|0.00084139
10:15:28|0.00084139
10:15:29|0.00084162
10:15:30|0.00084162
10:15:31|0.00084162
10:15:32|0.00084153
10:15:33|0.00084139
10:15:35|0.00084139
10:15:36|0.00084139
10:15:37|0.00084087
10:15:39|0.00084082
10:15:40|0.00084078
10:15:41|0.00084078
10:15:42|0.00084078
10:15:43|0.00084098
10:15:44|0.00084126
10:15:45|0.00084126
10:15:46|0.00084126
10:15:47|0.00084126
10:15:48|0.00084126
10:15:49|0.00084126
10:15:50|0.00084118
10:15:51|0.00084118
10:15:52|0.00084118
10:15:53|0.00084118
10:15:54|0.00084118
10:15:55|0.00084106
10:15:56|0.00084106
10:15:57|0.0008413
10:15:58|0.0008413
10:15:59|0.0008413
10:16:00|0.00084096
10:16:01|0.00084096
10:16:02|0.00084052
10:16:03|0.00084097
10:16:04|0.00084097
10:16:05|0.00084097
10:16:06|0.00084079
10:16:07|0.00084079
10:16:08|0.00084079
10:16:09|0.00084079
10:16:10|0.00084079
10:16:11|0.00084079
10:16:12|0.00084079
10:16:13|0.00084053
10:16:14|0.00084015
10:16:15|0.00083995
10:16:16|0.00083995
10:16:17|0.00083995
10:16:18|0.00083995
10:16:19|0.00083995
10:16:20|0.00083995
10:16:21|0.000839
10:16:22|0.000839
10:16:23|0.000839
10:16:24|0.000839
10:16:25|0.0008387
10:16:26|0.0008387
10:16:27|0.0008387
10:16:28|0.0008387
10:16:29|0.000838
10:16:30|0.0008375
10:16:31|0.00083725
10:16:32|0.00083676
10:16:33|0.00083625
10:16:34|0.00083688
10:16:36|0.00083688
10:16:37|0.00083688
10:16:38|0.00083583
10:16:39|0.00083613
10:16:40|0.00083582
10:16:42|0.00083532
10:16:43|0.00083532
10:16:43|0.00083532
10:16:44|0.00083532
10:16:45|0.00083532
10:16:46|0.00083573
10:16:47|0.00083573
10:16:49|0.00083573
10:16:49|0.00083507
10:16:51|0.000834
10:16:52|0.00083375
10:16:53|0.00083375
10:16:54|0.0008349
10:16:54|0.0008349
10:16:55|0.0008349
10:16:57|0.0008349
10:16:58|0.0008351
10:16:59|0.00083357
10:17:00|0.0008335
10:17:01|0.0008335
10:17:02|0.00083326
10:17:03|0.00083326
10:17:04|0.00083349
10:17:05|0.00083375
10:17:06|0.00083375
10:17:07|0.00083375
10:17:08|0.00083375
10:17:09|0.00083375
10:17:10|0.00083375
10:17:11|0.00083375
10:17:12|0.00083375
10:17:13|0.00083375
10:17:14|0.00083232
10:17:15|0.00083322
10:17:16|0.00083322
10:17:17|0.00083322
10:17:18|0.0008332
10:17:19|0.00083225
10:17:21|0.00083338
10:17:21|0.00083319
10:17:22|0.00083319
10:17:23|0.00083319
10:17:24|0.00083319
10:17:26|0.00083319
10:17:26|0.00083217
10:17:27|0.00083175
10:17:28|0.00083217
10:17:29|0.00083217
10:17:30|0.00083245
10:17:31|0.00083245
10:17:32|0.00083245
10:17:33|0.00083217
10:17:35|0.00083155
10:17:35|0.00083155
10:17:37|0.00083155
10:17:38|0.00083213
10:17:39|0.00083213
10:17:40|0.00083213
10:17:41|0.00083213
10:17:42|0.00083126
10:17:43|0.00083126
10:17:44|0.00083126
10:17:45|0.00083126
10:17:46|0.00083126
10:17:47|0.00083127
10:17:49|0.00083105
10:17:49|0.00083105
10:17:51|0.00083105
10:17:52|0.00083173
10:17:53|0.00083111
10:17:54|0.00083104
10:17:55|0.00083104
10:17:56|0.00083104
10:17:57|0.00083104
10:17:58|0.00083104
10:17:59|0.00083194
10:18:00|0.00083194
10:18:01|0.00083168
10:18:02|0.00083104
10:18:03|0.00083104
10:18:04|0.00083105
10:18:05|0.0008305
10:18:06|0.00083025
10:18:07|0.00083006
10:18:08|0.00082986
10:18:09|0.00082986
10:18:10|0.00083004
10:18:11|0.00083004
10:18:12|0.00083004
10:18:13|0.00083006
10:18:14|0.00083011
10:18:15|0.00083011
10:18:16|0.00082962
10:18:17|0.00082962
10:18:18|0.00082976
10:18:19|0.00082976
10:18:20|0.00083018
10:18:22|0.00083018
10:18:22|0.00082827
10:18:23|0.00082827
10:18:25|0.00082827
10:18:25|0.00082827
10:18:26|0.00082827
10:18:27|0.00083085
10:18:28|0.00083085
10:18:29|0.00083085
10:18:31|0.00083085
10:18:31|0.00083004
10:18:32|0.00083004
10:18:33|0.00083004
10:18:34|0.00083004
10:18:35|0.00083004
10:18:36|0.00083084
10:18:38|0.00083084
10:18:40|0.00083084
10:18:41|0.00083085
10:18:41|0.00083085
10:18:42|0.00083085
10:18:44|0.00083085
10:18:45|0.00083175
10:18:46|0.00083175
10:18:47|0.00083175
10:18:48|0.00083186
10:18:49|0.00083186
10:18:50|0.00083186
10:18:51|0.00083186
10:18:52|0.00083251
10:18:53|0.00083251
10:18:54|0.00083251
10:18:55|0.00083195
10:18:56|0.00083307
10:18:57|0.00083307
10:18:58|0.00083307
10:18:59|0.00083291
10:19:00|0.00083291
10:19:01|0.00083315
10:19:03|0.00083315
10:19:04|0.00083308
10:19:06|0.00083316
10:19:07|0.00083322
10:19:08|0.00083322
10:19:08|0.00083322
10:19:10|0.00083322
10:19:11|0.00083322
10:19:11|0.00083434
10:19:12|0.00083377
10:19:14|0.00083365
10:19:14|0.00083365
10:19:15|0.00083365
10:19:16|0.00083365
10:19:17|0.00083365
10:19:19|0.00083365
10:19:19|0.00083365
10:19:20|0.00083424
10:19:22|0.00083424
10:19:22|0.00083424
10:19:24|0.00083424
10:19:25|0.00083424
10:19:25|0.00083424
10:19:26|0.00083424
10:19:28|0.00083424
10:19:29|0.00083424
10:19:29|0.00083424
10:19:31|0.00083424
10:19:32|0.00083424
10:19:32|0.00083424
10:19:33|0.00083489
10:19:36|0.00083489
10:19:36|0.00083489
10:19:37|0.00083489
10:19:39|0.00083489
10:19:40|0.00083489
10:19:41|0.00083489
10:19:42|0.00083477
10:19:43|0.00083477
10:19:45|0.00083477
10:19:45|0.00083477
10:19:46|0.00083489
10:19:48|0.00083424
10:19:48|0.00083424
10:19:49|0.00083401
10:19:51|0.00083401
10:19:51|0.00083465
10:19:53|0.00083465
10:19:53|0.00083395
10:19:55|0.00083395
10:19:56|0.00083263
10:19:57|0.00083212
10:19:57|0.00083192
10:19:59|0.00083186
10:20:00|0.00083144
10:20:00|0.00083216
10:20:01|0.00083216
10:20:02|0.00083131
10:20:03|0.00083085
10:20:04|0.00083085
10:20:05|0.00083085
10:20:06|0.00083112
10:20:07|0.00083099
10:20:08|0.00083102
10:20:09|0.00083082
10:20:10|0.00083082
10:20:12|0.00083103
10:20:13|0.00083103
10:20:13|0.00083108
10:20:14|0.00083108
10:20:15|0.00083108
10:20:16|0.00083131
10:20:18|0.0008313
10:20:19|0.0008313
10:20:20|0.0008313
10:20:20|0.0008313
10:20:21|0.000831
10:20:22|0.00083114
10:20:23|0.00083139
10:20:24|0.00083139
10:20:25|0.000831
10:20:26|0.000831
10:20:28|0.000831
10:20:28|0.000831
10:20:29|0.000831
10:20:30|0.000831
10:20:31|0.000831
10:20:33|0.000831
10:20:33|0.000831
10:20:34|0.000831
10:20:35|0.000831
10:20:36|0.00083086
10:20:38|0.00083086
10:20:38|0.00083086
10:20:40|0.00083219
10:20:42|0.00083251
10:20:43|0.00083251
10:20:44|0.00083301
10:20:45|0.00083338
10:20:46|0.00083363
10:20:47|0.00083363
10:20:48|0.00083363
10:20:49|0.00083363
10:20:50|0.00083403
10:20:51|0.00083442
10:20:52|0.00083451
10:20:53|0.00083513
10:20:54|0.00083513
10:20:55|0.00083499
10:20:56|0.00083499
10:20:57|0.00083364
10:20:58|0.0008334
10:20:59|0.0008334
10:21:00|0.00083371
10:21:01|0.00083354
10:21:02|0.00083353
10:21:03|0.00083353
10:21:04|0.00083311
10:21:05|0.00083254
10:21:06|0.00083254
10:21:07|0.00083254
10:21:08|0.00083254
10:21:09|0.00083254
10:21:10|0.00083211
10:21:11|0.00083211
10:21:12|0.0008321
10:21:13|0.0008321
10:21:14|0.0008321
10:21:15|0.0008316
10:21:16|0.0008316
10:21:17|0.0008316
10:21:18|0.00083101
10:21:19|0.00083145
10:21:20|0.000831
10:21:21|0.000831
10:21:22|0.00083083
10:21:23|0.00083115
10:21:24|0.00083036
10:21:25|0.00083065
10:21:26|0.00083065
10:21:27|0.00083083
10:21:28|0.00083113
10:21:29|0.00083113
10:21:30|0.00083113
10:21:31|0.00083067
10:21:32|0.00083067
10:21:33|0.00083106
10:21:34|0.00083106
10:21:35|0.00083154
10:21:36|0.00083195
10:21:37|0.00083202
10:21:38|0.0008325
10:21:39|0.00083186
10:21:40|0.00083243
10:21:41|0.00083243
10:21:43|0.00083243
10:21:43|0.00083243
10:21:44|0.0008338
10:21:45|0.0008338
10:21:47|0.0008338
10:21:47|0.0008338
10:21:49|0.00083244
10:21:49|0.00083244
10:21:50|0.00083303
10:21:52|0.00083303
10:21:52|0.00083303
10:21:53|0.00083303
10:21:55|0.00083303
10:21:55|0.00083303
10:21:57|0.00083303
10:21:58|0.00083303
10:21:58|0.00083303
10:21:59|0.00083243
10:22:01|0.00083243
10:22:01|0.00083182
10:22:02|0.00083115
10:22:04|0.00083083
10:22:04|0.00083083
10:22:05|0.00083083
10:22:06|0.00083101
10:22:08|0.00083098
10:22:09|0.00083169
10:22:10|0.00083213
10:22:10|0.0008325
10:22:12|0.0008325
10:22:12|0.00083205
10:22:14|0.00083287
10:22:15|0.00083287
10:22:15|0.00083299
10:22:17|0.00083299
10:22:17|0.00083347
10:22:19|0.00083347
10:22:20|0.00083384
10:22:21|0.00083457
10:22:22|0.00083458
10:22:23|0.00083489
10:22:24|0.0008349
10:22:25|0.0008349
10:22:26|0.0008349
10:22:27|0.0008349
10:22:28|0.0008349
10:22:29|0.00083327
10:22:30|0.00083327
10:22:31|0.00083327
10:22:32|0.00083196
10:22:33|0.00083174
10:22:34|0.00083174
10:22:35|0.00083157
10:22:36|0.00083157
10:22:37|0.00083157
10:22:38|0.00083157
10:22:39|0.00083157
10:22:40|0.00083176
10:22:42|0.00083211
10:22:44|0.00083235
10:22:45|0.00083235
10:22:46|0.00083299
10:22:46|0.0008325
10:22:48|0.00083256
10:22:49|0.00083351
10:22:50|0.00083351
10:22:51|0.00083351
10:22:52|0.00083351
10:22:53|0.00083351
10:22:54|0.00083351
10:22:55|0.00083238
10:22:56|0.00083238
10:22:57|0.00083238
10:22:58|0.00083181
10:23:00|0.00083181
10:23:00|0.00083241
10:23:02|0.00083241
10:23:02|0.00083275
10:23:04|0.00083185
10:23:04|0.00083185
10:23:05|0.00083299
10:23:06|0.00083299
10:23:07|0.00083314
10:23:09|0.00083314
10:23:09|0.00083314
10:23:10|0.00083314
10:23:11|0.00083314
10:23:12|0.00083314
10:23:13|0.00083314
10:23:14|0.00083314
10:23:15|0.00083314
10:23:16|0.00083355
10:23:17|0.00083355
10:23:18|0.00083355
10:23:19|0.00083355
10:23:21|0.00083184
10:23:22|0.00083184
10:23:22|0.00083184
10:23:24|0.00083162
10:23:24|0.00083162
10:23:26|0.00083162
10:23:26|0.00083162
10:23:27|0.00083285
10:23:28|0.00083285
10:23:30|0.00083285
10:23:30|0.00083285
10:23:32|0.00083285
10:23:33|0.00083273
10:23:33|0.00083291
10:23:35|0.00083291
10:23:36|0.00083283
10:23:37|0.00083261
10:23:38|0.00083261
10:23:38|0.00083261
10:23:39|0.00083261
10:23:41|0.00083347
10:23:42|0.00083347
10:23:43|0.00083347
10:23:43|0.00083355
10:23:45|0.00083355
10:23:46|0.00083419
10:23:47|0.00083347
10:23:48|0.00083347
10:23:49|0.00083347
10:23:50|0.00083347
10:23:51|0.00083347
10:23:52|0.00083347
10:23:53|0.00083347
10:23:54|0.00083347
10:23:55|0.00083347
10:23:57|0.00083365
10:23:57|0.00083365
10:23:58|0.00083365
10:23:59|0.00083365
10:24:00|0.00083365
10:24:02|0.00083365
10:24:03|0.00083365
10:24:03|0.00083365
10:24:05|0.00083365
10:24:05|0.00083365
10:24:06|0.00083467
10:24:07|0.00083384
10:24:08|0.00083532
10:24:10|0.00083513
10:24:11|0.00083513
10:24:11|0.00083513
10:24:13|0.00083513
10:24:14|0.00083531
10:24:15|0.00083531
10:24:16|0.00083531
10:24:17|0.00083475
10:24:18|0.00083475
10:24:19|0.00083475
10:24:20|0.00083387
10:24:21|0.00083419
10:24:22|0.00083463
10:24:23|0.00083458
10:24:24|0.00083458
10:24:25|0.00083474
10:24:26|0.00083483
10:24:27|0.00083483
10:24:28|0.00083458
10:24:29|0.00083458
10:24:30|0.00083435
10:24:31|0.00083435
10:24:32|0.00083435
10:24:33|0.00083463
10:24:35|0.00083475
10:24:35|0.00083475
10:24:37|0.00083475
10:24:37|0.00083475
10:24:39|0.00083475
10:24:39|0.00083563
10:24:40|0.00083554
10:24:41|0.0008356
10:24:42|0.00083522
10:24:44|0.00083522
10:24:44|0.00083522
10:24:46|0.00083522
10:24:47|0.00083543
10:24:48|0.00083543
10:24:49|0.00083507
10:24:50|0.00083507
10:24:51|0.00083507
10:24:52|0.00083507
10:24:53|0.00083507
10:24:54|0.00083572
10:24:55|0.00083554
10:24:56|0.00083554
10:24:57|0.00083554
10:24:58|0.00083554
10:24:59|0.00083554
10:25:00|0.00083554
10:25:02|0.00083583
10:25:03|0.00083583
10:25:03|0.00083583
10:25:04|0.00083583
10:25:05|0.00083583
10:25:06|0.00083503
10:25:07|0.00083503
10:25:08|0.00083458
10:25:10|0.00083514
10:25:11|0.00083514
10:25:11|0.00083514
10:25:13|0.00083552
10:25:13|0.00083552
10:25:14|0.00083552
10:25:15|0.00083552
10:25:16|0.00083654
10:25:18|0.00083586
10:25:19|0.0008355
10:25:20|0.0008355
10:25:21|0.0008355
10:25:22|0.00083435
10:25:22|0.00083388
10:25:24|0.00083434
10:25:24|0.00083434
10:25:25|0.00083434
10:25:27|0.00083434
10:25:27|0.00083502
10:25:29|0.00083502
10:25:30|0.00083502
10:25:31|0.00083502
10:25:32|0.00083502
10:25:32|0.00083475
10:25:34|0.00083475
10:25:34|0.00083536
10:25:35|0.00083536
10:25:37|0.00083577
10:25:38|0.00083577
10:25:39|0.00083577
10:25:40|0.00083577
10:25:41|0.00083577
10:25:42|0.00083577
10:25:42|0.00083577
10:25:43|0.00083453
10:25:46|0.00083453
10:25:46|0.00083453
10:25:47|0.00083453
10:25:48|0.00083515
10:25:50|0.00083515
10:25:51|0.00083442
10:25:52|0.00083442
10:25:52|0.00083442
10:25:54|0.00083442
10:25:55|0.00083442
10:25:56|0.00083442
10:25:57|0.00083434
10:25:58|0.00083434
10:25:59|0.00083434
10:26:00|0.00083442
10:26:01|0.00083442
10:26:02|0.00083385
10:26:03|0.00083363
10:26:05|0.00083363
10:26:05|0.00083363
10:26:06|0.00083363
10:26:08|0.00083271
10:26:08|0.0008326
10:26:10|0.00083264
10:26:11|0.00083173
10:26:12|0.000832
10:26:13|0.00083253
10:26:14|0.00083253
10:26:15|0.00083253
10:26:16|0.00083253
10:26:17|0.00083253
10:26:18|0.00083253
10:26:19|0.00083253
10:26:20|0.00083253
10:26:21|0.00083163
10:26:22|0.00083163
10:26:23|0.00083149
10:26:24|0.00083149
10:26:25|0.00083146
10:26:26|0.00083146
10:26:27|0.00083146
10:26:28|0.00083179
10:26:29|0.00083179
10:26:30|0.00083291
10:26:31|0.00083298
10:26:32|0.00083328
10:26:33|0.0008333
10:26:34|0.00083379
10:26:35|0.00083394
10:26:36|0.00083394
10:26:37|0.00083434
10:26:38|0.00083434
10:26:39|0.00083499
10:26:40|0.00083499
10:26:41|0.00083499
10:26:42|0.00083566
10:26:43|0.00083566
10:26:44|0.00083566
10:26:45|0.00083566
10:26:47|0.00083578
10:26:47|0.00083578
10:26:48|0.00083586
10:26:49|0.00083586
10:26:50|0.00083586
10:26:52|0.00083535
10:26:53|0.000835
10:26:54|0.000835
10:26:54|0.000835
10:26:55|0.000835
10:26:57|0.00083464
10:26:58|0.00083464
10:26:59|0.00083464
10:27:00|0.00083416
10:27:01|0.00083374
10:27:02|0.00083358
10:27:03|0.00083332
10:27:04|0.00083294
10:27:05|0.00083327
10:27:06|0.00083234
10:27:07|0.00083231
10:27:08|0.00083216
10:27:09|0.00083207
10:27:10|0.00083224
10:27:11|0.00083199
10:27:12|0.00083191
10:27:13|0.00083191
10:27:15|0.00083191
10:27:15|0.00083254
10:27:16|0.00083143
10:27:18|0.00083189
10:27:18|0.00083189
10:27:19|0.00083189
10:27:20|0.00083189
10:27:21|0.00083203
10:27:22|0.00083203
10:27:24|0.00083247
10:27:24|0.00083275
10:27:25|0.00083355
10:27:26|0.00083355
10:27:27|0.00083355
10:27:29|0.00083355
10:27:30|0.00083294
10:27:31|0.00083262
10:27:32|0.00083331
10:27:32|0.00083322
10:27:34|0.00083322
10:27:35|0.00083322
10:27:36|0.00083353
10:27:37|0.00083353
10:27:38|0.00083353
10:27:39|0.00083355
10:27:40|0.00083355
10:27:41|0.00083355
10:27:42|0.00083355
10:27:43|0.00083355
10:27:44|0.00083355
10:27:45|0.00083355
10:27:46|0.00083355
10:27:48|0.00083355
10:27:49|0.00083355
10:27:50|0.00083355
10:27:51|0.00083227
10:27:52|0.00083275
10:27:53|0.00083275
10:27:54|0.00083275
10:27:56|0.00083289
10:27:57|0.00083262
10:27:58|0.00083262
10:27:58|0.00083262
10:27:59|0.00083262
10:28:00|0.00083262
10:28:01|0.00083262
10:28:03|0.0008327
10:28:03|0.0008327
10:28:04|0.0008327
10:28:06|0.00083355
10:28:06|0.00083355
10:28:08|0.00083355
10:28:08|0.00083355
10:28:09|0.00083355
10:28:11|0.00083315
10:28:11|0.00083315
10:28:13|0.00083315
10:28:13|0.00083254
10:28:14|0.00083259
10:28:15|0.00083259
10:28:16|0.00083259
10:28:17|0.00083234
10:28:18|0.00083257
10:28:19|0.00083257
10:28:20|0.0008323
10:28:21|0.0008323
10:28:22|0.00083282
10:28:24|0.00083282
10:28:25|0.00083282
10:28:26|0.00083355
10:28:27|0.00083421
10:28:27|0.00083421
10:28:28|0.00083421
10:28:29|0.00083355
10:28:30|0.00083355
10:28:31|0.00083355
10:28:32|0.00083355
10:28:33|0.00083355
10:28:34|0.00083267
10:28:35|0.00083267
10:28:36|0.00083227
10:28:37|0.00083227
10:28:38|0.00083227
10:28:39|0.00083227
10:28:40|0.00083227
10:28:41|0.00083227
10:28:42|0.00083227
10:28:43|0.00083227
10:28:45|0.00083227
10:28:45|0.00083198
10:28:46|0.00083198
10:28:48|0.00083198
10:28:49|0.0008325
10:28:50|0.00083259
10:28:51|0.00083259
10:28:52|0.00083227
10:28:53|0.00083235
10:28:54|0.00083235
10:28:56|0.00083235
10:28:56|0.00083235
10:28:58|0.00083213
10:28:59|0.00083213
10:28:59|0.00083213
10:29:01|0.00083213
10:29:02|0.00083225
10:29:03|0.00083267
10:29:04|0.00083267
10:29:05|0.00083267
10:29:06|0.00083267
10:29:07|0.00083267
10:29:08|0.00083267
10:29:10|0.000832
10:29:10|0.000832
10:29:11|0.00083246
10:29:12|0.0008321
10:29:13|0.0008321
10:29:14|0.00083225
10:29:15|0.00083225
10:29:16|0.00083243
10:29:17|0.00083243
10:29:18|0.00083243
10:29:20|0.0008324
10:29:20|0.00083243
10:29:21|0.00083243
10:29:23|0.00083226
10:29:24|0.00083213
10:29:24|0.00083213
10:29:25|0.00083213
10:29:26|0.00083193
10:29:28|0.00083193
10:29:29|0.00083141
10:29:30|0.00083141
10:29:31|0.00083121
10:29:32|0.00083121
10:29:33|0.00083121
10:29:34|0.00083171
10:29:35|0.00083177
10:29:36|0.0008321
10:29:37|0.0008321
10:29:39|0.00083232
10:29:39|0.00083232
10:29:40|0.00083232
10:29:41|0.00083232
10:29:42|0.00083232
10:29:43|0.0008321
10:29:45|0.0008321
10:29:45|0.0008321
10:29:46|0.0008321
10:29:47|0.0008321
10:29:48|0.0008321
10:29:50|0.0008321
10:29:51|0.0008321
10:29:53|0.00083168
10:29:53|0.00083168
10:29:55|0.00083121
10:29:56|0.00083121
10:29:57|0.00083121
10:29:59|0.00083121
10:29:59|0.00083101
10:30:01|0.00083014
10:30:02|0.00083
10:30:02|0.00083
10:30:03|0.00083
10:30:04|0.00083032
10:30:06|0.00083032
10:30:07|0.00083032
10:30:08|0.00083
10:30:09|0.00082996
10:30:10|0.00082996
10:30:11|0.00082996
10:30:12|0.00082996
10:30:13|0.00083065
10:30:14|0.00083146
10:30:15|0.00083184
10:30:16|0.00083184
10:30:17|0.00083184
10:30:18|0.00083184
10:30:19|0.00083184
10:30:20|0.00083019
10:30:21|0.00082987
10:30:22|0.00082984
10:30:23|0.00082983
10:30:24|0.00082983
10:30:25|0.00082977
10:30:26|0.00082977
10:30:27|0.00082935
10:30:28|0.00082954
10:30:29|0.00083016
10:30:30|0.00082978
10:30:31|0.00082978
10:30:32|0.00083012
10:30:33|0.00083049
10:30:34|0.00083049
10:30:35|0.00083022
10:30:36|0.00083022
10:30:37|0.00083032
10:30:38|0.00083032
10:30:39|0.00083032
10:30:40|0.00083032
10:30:41|0.00083032
10:30:42|0.00083032
10:30:43|0.00083032
10:30:45|0.00083032
10:30:45|0.00083032
10:30:46|0.00083032
10:30:47|0.00083032
10:30:48|0.00082963
10:30:50|0.00082963
10:30:51|0.00082977
10:30:53|0.00082931
10:30:54|0.00082931
10:30:54|0.00082931
10:30:56|0.00082931
10:30:57|0.00082931
10:30:58|0.00082953
10:30:59|0.00082953
10:31:00|0.00082953
10:31:00|0.0008297
10:31:02|0.0008297
10:31:03|0.00082905
10:31:04|0.00082905
10:31:04|0.00082907
10:31:06|0.00082887
10:31:07|0.00082887
10:31:08|0.00082887
10:31:09|0.00082887
10:31:10|0.00082887
10:31:11|0.00082887
10:31:12|0.00082887
10:31:13|0.00082887
10:31:14|0.00082827
10:31:15|0.00082827
10:31:16|0.00082827
10:31:17|0.00082827
10:31:18|0.00082827
10:31:19|0.00082875
10:31:20|0.00082875
10:31:21|0.00082875
10:31:22|0.00082875
10:31:23|0.00082875
10:31:24|0.00082911
10:31:25|0.00082911
10:31:26|0.00082975
10:31:27|0.00082975
10:31:28|0.00083031
10:31:29|0.00083032
10:31:31|0.00083064
10:31:31|0.00083064
10:31:32|0.00083051
10:31:33|0.00083028
10:31:34|0.00083028
10:31:36|0.00083028
10:31:36|0.00083028
10:31:37|0.00083028
10:31:39|0.00083028
10:31:39|0.00083028
10:31:40|0.00083127
10:31:41|0.00083127
10:31:42|0.00083186
10:31:43|0.00083087
10:31:45|0.00083075
10:31:45|0.00083083
10:31:47|0.00083083
10:31:47|0.00083083
10:31:48|0.00083083
10:31:50|0.00083083
10:31:50|0.00083083
10:31:51|0.00083083
10:31:53|0.00083083
10:31:54|0.00083035
10:31:55|0.00082996
10:31:56|0.00082996
10:31:57|0.00082996
10:31:58|0.00083058
10:31:59|0.00083058
10:32:00|0.00083058
10:32:01|0.00083139
10:32:02|0.00083139
10:32:03|0.00083137
10:32:05|0.00083137
10:32:05|0.00083153
10:32:06|0.00083115
10:32:07|0.00083091
10:32:08|0.00083091
10:32:09|0.00083091
10:32:10|0.00083091
10:32:11|0.00083075
10:32:12|0.00083099
10:32:13|0.00083171
10:32:14|0.00083171
10:32:16|0.00083171
10:32:16|0.00083163
10:32:17|0.00083163
10:32:18|0.00083171
10:32:19|0.00083111
10:32:20|0.00083111
10:32:22|0.00083111
10:32:22|0.00083111
10:32:23|0.00083111
10:32:24|0.00083092
10:32:25|0.00083092
10:32:26|0.00083049
10:32:27|0.00083059
10:32:28|0.00083059
10:32:29|0.00083059
10:32:30|0.00083146
10:32:31|0.00083146
10:32:32|0.00083146
10:32:33|0.00083171
10:32:34|0.00083171
10:32:35|0.00083203
10:32:36|0.00083203
10:32:37|0.00083203
10:32:38|0.00083203
10:32:39|0.00083195
10:32:40|0.00083195
10:32:41|0.00083195
10:32:42|0.00083195
10:32:43|0.00083195
10:32:44|0.00083195
10:32:45|0.00083195
10:32:46|0.00083195
10:32:47|0.00083195
10:32:48|0.00083195
10:32:50|0.00083185
10:32:50|0.00083181
10:32:51|0.00083221
10:32:52|0.00083221
10:32:54|0.00083258
10:32:55|0.00083258
10:32:56|0.00083258
10:32:57|0.00083223
10:32:58|0.00083223
10:32:59|0.00083223
10:33:00|0.00083207
10:33:01|0.00083223
10:33:02|0.00083223
10:33:03|0.00083223
10:33:04|0.00083203
10:33:05|0.00083203
10:33:06|0.00083203
10:33:07|0.00083203
10:33:08|0.00083175
10:33:09|0.00083088
10:33:11|0.00083072
10:33:12|0.00083024
10:33:13|0.00083
10:33:14|0.00083002
10:33:15|0.00082987
10:33:16|0.00083024
10:33:17|0.00083057
10:33:18|0.00083057
10:33:19|0.00083057
10:33:20|0.00083048
10:33:21|0.00083048
10:33:22|0.00083013
10:33:23|0.00083008
10:33:24|0.00083008
10:33:25|0.00083008
10:33:26|0.00082984
10:33:27|0.00082936
10:33:28|0.00082956
10:33:29|0.00082956
10:33:30|0.00082954
10:33:31|0.00082954
10:33:32|0.00082954
10:33:33|0.00082954
10:33:34|0.00082954
10:33:35|0.00082954
10:33:36|0.00082954
10:33:37|0.00082954
10:33:38|0.00082917
10:33:39|0.00082917
10:33:40|0.00082917
10:33:41|0.00082979
10:33:42|0.00082979
10:33:43|0.00082979
10:33:44|0.00083007
10:33:45|0.00083045
10:33:46|0.00083045
10:33:47|0.00083045
10:33:48|0.00083082
10:33:49|0.00083123
10:33:50|0.00083123
10:33:51|0.00083123
10:33:52|0.00083147
10:33:53|0.00083147
10:33:55|0.00083147
10:33:56|0.00083147
10:33:57|0.00083147
10:33:58|0.00083147
10:33:59|0.00083147
10:33:59|0.00083147
10:34:02|0.00083147
10:34:03|0.00083107
10:34:04|0.00083098
10:34:04|0.00083135
10:34:06|0.00083169
10:34:07|0.00083169
10:34:07|0.00083169
10:34:09|0.00083221
10:34:10|0.00083216
10:34:10|0.00083215
10:34:11|0.00083215
10:34:12|0.00083215
10:34:13|0.00083215
10:34:15|0.00083215
10:34:15|0.00083215
10:34:17|0.00083215
10:34:18|0.00083215
10:34:19|0.00083215
10:34:19|0.00083215
10:34:20|0.00083215
10:34:22|0.00083345
10:34:23|0.00083398
10:34:23|0.00083351
10:34:24|0.00083351
10:34:26|0.00083351
10:34:27|0.00083351
10:34:28|0.00083375
10:34:29|0.00083347
10:34:30|0.00083312
10:34:31|0.00083312
10:34:32|0.00083312
10:34:33|0.00083264
10:34:33|0.00083222
10:34:34|0.00083225
10:34:36|0.00083217
10:34:37|0.00083217
10:34:38|0.00083217
10:34:39|0.00083217
10:34:40|0.00083217
10:34:41|0.00083267
10:34:42|0.00083222
10:34:43|0.00083222
10:34:44|0.00083222
10:34:45|0.00083222
10:34:47|0.00083222
10:34:48|0.00083223
10:34:49|0.00083282
10:34:50|0.00083282
10:34:51|0.00083282
10:34:52|0.00083282
10:34:53|0.00083175
10:34:55|0.00083175
10:34:56|0.00083175
10:34:57|0.00083175
10:34:58|0.00083175
10:35:00|0.00083175
10:35:01|0.00083211
10:35:01|0.00083154
10:35:03|0.00083179
10:35:03|0.00083179
10:35:05|0.00083179
10:35:06|0.00083139
10:35:07|0.00083155
10:35:08|0.00083175
10:35:08|0.00083203
10:35:10|0.00083203
10:35:11|0.00083235
10:35:12|0.00083235
10:35:13|0.00083235
10:35:13|0.00083235
10:35:15|0.00083295
10:35:15|0.00083243
10:35:16|0.00083243
10:35:17|0.00083212
10:35:18|0.00083246
10:35:20|0.00083235
10:35:21|0.00083259
10:35:21|0.00083281
10:35:22|0.00083281
10:35:24|0.00083281
10:35:24|0.00083281
10:35:26|0.00083281
10:35:26|0.00083281
10:35:27|0.00083281
10:35:29|0.00083281
10:35:30|0.00083281
10:35:30|0.00083363
10:35:32|0.00083363
10:35:33|0.00083395
10:35:34|0.00083451
10:35:34|0.00083499
10:35:35|0.00083499
10:35:36|0.00083491
10:35:37|0.000835
10:35:39|0.00083531
10:35:40|0.00083531
10:35:40|0.00083531
10:35:42|0.00083563
10:35:43|0.00083571
10:35:43|0.00083627
10:35:45|0.0008363
10:35:45|0.00083667
10:35:47|0.00083671
10:35:47|0.00083706
10:35:49|0.00083706
10:35:50|0.00083706
10:35:51|0.00083622
10:35:52|0.00083545
10:35:53|0.00083631
10:35:54|0.00083631
10:35:55|0.00083631
10:35:57|0.00083603
10:35:57|0.00083603
10:35:59|0.00083603
10:35:59|0.00083603
10:36:00|0.00083651
10:36:02|0.00083651
10:36:03|0.00083632
10:36:04|0.00083673
10:36:05|0.00083713
10:36:06|0.00083723
10:36:08|0.00083723
10:36:09|0.00083723
10:36:09|0.00083723
10:36:11|0.00083723
10:36:11|0.00083723
10:36:12|0.00083723
10:36:14|0.00083706
10:36:15|0.00083706
10:36:16|0.00083706
10:36:16|0.00083706
10:36:17|0.00083706
10:36:19|0.00083699
10:36:19|0.00083699
10:36:20|0.00083703
10:36:21|0.00083703
10:36:22|0.00083697
10:36:24|0.00083698
10:36:24|0.00083698
10:36:25|0.000836
10:36:27|0.000836
10:36:27|0.000836
10:36:29|0.000836
10:36:29|0.000836
10:36:30|0.000836
10:36:32|0.0008355
10:36:33|0.0008355
10:36:33|0.0008355
10:36:35|0.00083529
10:36:36|0.00083563
10:36:37|0.00083563
10:36:37|0.00083563
10:36:38|0.00083567
10:36:39|0.0008357
10:36:41|0.0008357
10:36:41|0.0008357
10:36:42|0.0008357
10:36:44|0.0008357
10:36:44|0.0008357
10:36:45|0.0008357
10:36:46|0.00083411
10:36:47|0.00083411
10:36:48|0.00083411
10:36:50|0.0008341
10:36:51|0.0008348
10:36:52|0.0008348
10:36:53|0.0008348
10:36:54|0.0008348
10:36:55|0.00083499
10:36:55|0.00083479
10:36:58|0.00083479
10:36:59|0.00083479
10:37:00|0.00083479
10:37:01|0.00083479
10:37:02|0.00083479
10:37:03|0.00083569
10:37:03|0.00083569
10:37:04|0.00083634
10:37:06|0.00083634
10:37:06|0.00083675
10:37:08|0.00083675
10:37:09|0.00083629
10:37:10|0.00083629
10:37:11|0.00083629
10:37:12|0.00083629
10:37:13|0.00083629
10:37:14|0.00083629
10:37:15|0.00083629
10:37:16|0.00083622
10:37:17|0.00083622
10:37:18|0.00083622
10:37:19|0.00083622
10:37:20|0.00083622
10:37:21|0.00083622
10:37:23|0.00083622
10:37:24|0.00083622
10:37:24|0.00083622
10:37:25|0.00083634
10:37:26|0.00083634
10:37:28|0.00083634
10:37:28|0.00083634
10:37:29|0.00083634
10:37:30|0.00083634
10:37:31|0.00083634
10:37:32|0.00083634
10:37:33|0.00083634
10:37:34|0.00083634
10:37:36|0.00083634
10:37:37|0.00083634
10:37:37|0.00083755
10:37:38|0.00083755
10:37:39|0.00083755
10:37:40|0.00083755
10:37:41|0.00083687
10:37:42|0.00083687
10:37:43|0.00083687
10:37:44|0.00083687
10:37:45|0.00083687
10:37:46|0.00083687
10:37:47|0.00083687
10:37:48|0.00083687
10:37:49|0.00083687
10:37:50|0.00083687
10:37:51|0.00083675
10:37:52|0.00083675
10:37:53|0.00083675
10:37:54|0.00083675
10:37:55|0.00083675
10:37:57|0.00083675
10:37:58|0.00083675
10:37:58|0.0008367
10:38:00|0.0008367
10:38:00|0.0008367
10:38:02|0.00083659
10:38:02|0.00083659
10:38:03|0.00083659
10:38:04|0.00083659
10:38:05|0.00083659
10:38:07|0.00083659
10:38:08|0.00083658
10:38:09|0.00083658
10:38:10|0.00083686
10:38:11|0.00083686
10:38:12|0.00083686
10:38:13|0.00083707
10:38:14|0.00083707
10:38:15|0.00083707
10:38:16|0.00083676
10:38:17|0.00083676
10:38:18|0.00083676
10:38:19|0.00083676
10:38:20|0.00083676
10:38:21|0.00083642
10:38:22|0.00083642
10:38:23|0.00083642
10:38:24|0.00083642
10:38:25|0.00083642
10:38:26|0.00083622
10:38:27|0.00083622
10:38:28|0.00083601
10:38:29|0.000836
10:38:30|0.0008348
10:38:31|0.00083479
10:38:32|0.00083385
10:38:33|0.00083385
10:38:34|0.00083385
10:38:35|0.00083385
10:38:36|0.00083385
10:38:37|0.00083385
10:38:38|0.00083385
10:38:39|0.00083385
10:38:40|0.00083385
10:38:41|0.00083385
10:38:42|0.00083409
10:38:43|0.00083409
10:38:44|0.00083409
10:38:45|0.00083409
10:38:46|0.00083409
10:38:47|0.00083409
10:38:48|0.00083409
10:38:49|0.00083409
10:38:50|0.00083409
10:38:51|0.00083409
10:38:52|0.00083409
10:38:53|0.00083409
10:38:54|0.0008335
10:38:55|0.00083371
10:38:56|0.00083371
10:38:58|0.000833
10:38:58|0.00083306
10:39:00|0.00083306
10:39:02|0.00083355
10:39:02|0.00083355
10:39:03|0.00083294
10:39:05|0.000833
10:39:05|0.00083362
10:39:06|0.00083362
10:39:07|0.00083362
10:39:09|0.00083248
10:39:10|0.00083379
10:39:10|0.00083387
10:39:12|0.00083387
10:39:13|0.00083387
10:39:13|0.00083387
10:39:14|0.00083206
10:39:15|0.00083175
10:39:16|0.00083175
10:39:17|0.00083295
10:39:18|0.00083295
10:39:20|0.00083295
10:39:20|0.00083295
10:39:21|0.00083295
10:39:22|0.00083111
10:39:23|0.00083111
10:39:24|0.00083211
10:39:25|0.00083211
10:39:27|0.000831
10:39:28|0.000831
10:39:29|0.00083075
10:39:30|0.00083075
10:39:30|0.00083075
10:39:31|0.00083091
10:39:33|0.00083099
10:39:34|0.00083099
10:39:35|0.00083099
10:39:36|0.00083091
10:39:36|0.0008305
10:39:38|0.00083025
10:39:38|0.00083025
10:39:40|0.00083
10:39:40|0.00083
10:39:41|0.00083
10:39:42|0.00083
10:39:44|0.00083
10:39:44|0.00083074
10:39:45|0.00083074
10:39:47|0.00083067
10:39:48|0.00083067
10:39:49|0.00083067
10:39:50|0.00083067
10:39:51|0.00083067
10:39:52|0.00083067
10:39:53|0.00083067
10:39:54|0.00083067
10:39:55|0.00083067
10:39:56|0.00083067
10:39:57|0.00083067
10:39:58|0.00083074
10:39:59|0.00083067
10:40:00|0.00083067
10:40:01|0.00083067
10:40:02|0.00083067
10:40:03|0.00083059
10:40:04|0.00083017
10:40:05|0.00083059
10:40:06|0.00083059
10:40:07|0.00083059
10:40:08|0.00083059
10:40:09|0.00083059
10:40:10|0.00083059
10:40:11|0.00083059
10:40:12|0.00083059
10:40:13|0.00083059
10:40:14|0.00083059
10:40:15|0.00083059
10:40:16|0.00083059
10:40:17|0.00083059
10:40:18|0.00083099
10:40:19|0.00083099
10:40:20|0.00083168
10:40:21|0.00083168
10:40:22|0.00083168
10:40:23|0.00083168
10:40:24|0.00083169
10:40:25|0.0008317
10:40:26|0.0008317
10:40:27|0.00083066
10:40:28|0.00083066
10:40:29|0.00083066
10:40:30|0.00083066
10:40:31|0.00083085
10:40:32|0.00083085
10:40:33|0.00083085
10:40:34|0.00083076
10:40:35|0.00083076
10:40:36|0.00083119
10:40:37|0.00083139
10:40:38|0.00083163
10:40:39|0.00083163
10:40:40|0.00083163
10:40:41|0.0008318
10:40:42|0.0008318
10:40:43|0.00083127
10:40:44|0.00083127
10:40:45|0.00083127
10:40:46|0.00083113
10:40:47|0.00083113
10:40:48|0.00083113
10:40:49|0.00083092
10:40:50|0.00083092
10:40:51|0.00083092
10:40:52|0.00083092
10:40:53|0.00083085
10:40:54|0.00083085
10:40:55|0.00083085
10:40:56|0.00083099
10:40:57|0.00083099
10:40:58|0.00083099
10:40:59|0.00083046
10:41:01|0.00083046
10:41:02|0.00083021
10:41:03|0.00083021
10:41:04|0.00083021
10:41:05|0.00083021
10:41:06|0.00083021
10:41:07|0.00083021
10:41:08|0.00083021
10:41:09|0.00083021
10:41:10|0.00083
10:41:10|0.00082972
10:41:11|0.00082972
10:41:12|0.00082972
10:41:14|0.00082972
10:41:14|0.00083048
10:41:16|0.00083051
10:41:16|0.00083115
10:41:18|0.00083115
10:41:19|0.00083115
10:41:20|0.00083115
10:41:21|0.00083115
10:41:22|0.00083115
10:41:23|0.0008325
10:41:24|0.00083208
10:41:25|0.00083131
10:41:26|0.00083128
10:41:27|0.00083129
10:41:28|0.00083139
10:41:29|0.00083139
10:41:30|0.00083139
10:41:31|0.00083139
10:41:32|0.00083139
10:41:33|0.00083139
10:41:34|0.00083139
10:41:35|0.00083275
10:41:36|0.00083275
10:41:37|0.00083275
10:41:38|0.00083275
10:41:39|0.00083275
10:41:40|0.00083294
10:41:41|0.00083354
10:41:42|0.00083354
10:41:43|0.00083354
10:41:44|0.00083354
10:41:45|0.00083347
10:41:46|0.00083347
10:41:47|0.00083347
10:41:48|0.00083302
10:41:49|0.00083342
10:41:50|0.00083342
10:41:51|0.00083342
10:41:52|0.00083275
10:41:53|0.00083275
10:41:54|0.00083275
10:41:55|0.00083275
10:41:56|0.00083268
10:41:57|0.00083268
10:41:58|0.00083268
10:41:59|0.00083268
10:42:00|0.00083276
10:42:01|0.00083276
10:42:03|0.00083276
10:42:04|0.00083275
10:42:05|0.00083275
10:42:05|0.00083275
10:42:07|0.00083275
10:42:07|0.00083275
10:42:08|0.00083275
10:42:09|0.00083227
10:42:11|0.00083227
10:42:11|0.00083227
10:42:12|0.00083244
10:42:14|0.00083244
10:42:15|0.00083184
10:42:15|0.00083184
10:42:17|0.00083184
10:42:18|0.00083125
10:42:19|0.00083125
10:42:19|0.00083125
10:42:20|0.00083125
10:42:22|0.00083125
10:42:23|0.00083113
10:42:23|0.00083145
10:42:24|0.00083125
10:42:26|0.00083125
10:42:27|0.00083125
10:42:28|0.00083125
10:42:29|0.00083171
10:42:30|0.00083182
10:42:31|0.00083226
10:42:32|0.00083267
10:42:33|0.00083275
10:42:34|0.00083275
10:42:35|0.00083275
10:42:36|0.00083275
10:42:37|0.00083275
10:42:38|0.00083275
10:42:39|0.00083275
10:42:40|0.00083264
10:42:41|0.00083264
10:42:42|0.0008329
10:42:43|0.0008329
10:42:44|0.0008329
10:42:45|0.0008336
10:42:46|0.0008336
10:42:47|0.0008336
10:42:48|0.0008336
10:42:49|0.00083333
10:42:50|0.00083333
10:42:51|0.00083333
10:42:52|0.00083333
10:42:53|0.00083337
10:42:54|0.00083295
10:42:55|0.00083295
10:42:56|0.00083347
10:42:57|0.00083347
10:42:58|0.00083347
10:42:59|0.00083357
10:43:01|0.00083357
10:43:01|0.00083357
10:43:03|0.0008336
10:43:04|0.0008336
10:43:05|0.00083363
10:43:05|0.00083357
10:43:07|0.00083347
10:43:08|0.0008336
10:43:09|0.0008336
10:43:10|0.0008336
10:43:11|0.00083421
10:43:12|0.00083421
10:43:14|0.00083421
10:43:15|0.00083421
10:43:15|0.00083421
10:43:17|0.00083421
10:43:17|0.00083421
10:43:18|0.00083421
10:43:19|0.00083421
10:43:20|0.00083387
10:43:21|0.00083387
10:43:22|0.00083395
10:43:23|0.00083395
10:43:25|0.00083451
10:43:25|0.00083451
10:43:26|0.00083451
10:43:28|0.00083451
10:43:29|0.00083451
10:43:29|0.00083451
10:43:31|0.00083451
10:43:31|0.00083451
10:43:33|0.00083451
10:43:33|0.00083462
10:43:35|0.00083462
10:43:35|0.00083462
10:43:37|0.00083462
10:43:38|0.00083462
10:43:38|0.00083475
10:43:39|0.00083433
10:43:41|0.00083433
10:43:41|0.00083433
10:43:42|0.00083433
10:43:43|0.00083433
10:43:44|0.00083433
10:43:45|0.00083433
10:43:46|0.00083433
10:43:48|0.00083433
10:43:48|0.00083433
10:43:49|0.00083433
10:43:50|0.00083433
10:43:52|0.00083433
10:43:53|0.00083434
10:43:53|0.00083434
10:43:55|0.00083434
10:43:56|0.00083434
10:43:57|0.000834
10:43:58|0.000834
10:43:59|0.000834
10:43:59|0.000834
10:44:00|0.00083463
10:44:02|0.00083439
10:44:02|0.00083439
10:44:03|0.00083439
10:44:06|0.00083439
10:44:06|0.00083399
10:44:07|0.00083399
10:44:08|0.00083399
10:44:10|0.00083399
10:44:10|0.00083443
10:44:11|0.00083443
10:44:13|0.00083443
10:44:13|0.00083365
10:44:14|0.00083387
10:44:15|0.00083387
10:44:17|0.0008336
10:44:17|0.0008336
10:44:18|0.0008336
10:44:19|0.0008336
10:44:21|0.00083347
10:44:21|0.00083391
10:44:22|0.00083391
10:44:24|0.00083384
10:44:25|0.00083384
10:44:25|0.00083403
10:44:26|0.00083403
10:44:27|0.00083392
10:44:28|0.00083392
10:44:30|0.00083459
10:44:31|0.00083459
10:44:32|0.00083459
10:44:33|0.00083459
10:44:34|0.00083443
10:44:35|0.00083443
10:44:36|0.00083443
10:44:37|0.00083443
10:44:38|0.00083443
10:44:39|0.00083427
10:44:40|0.00083459
10:44:41|0.00083459
10:44:42|0.00083459
10:44:43|0.00083459
10:44:44|0.00083459
10:44:45|0.00083474
10:44:46|0.00083474
10:44:47|0.00083474
10:44:48|0.00083474
10:44:49|0.000835
10:44:50|0.000835
10:44:51|0.000835
10:44:52|0.000835
10:44:53|0.000835
10:44:54|0.00083539
10:44:55|0.00083539
10:44:56|0.00083539
10:44:57|0.00083523
10:44:58|0.00083523
10:44:59|0.00083523
10:45:00|0.00083555
10:45:01|0.00083555
10:45:02|0.0008355
10:45:03|0.00083555
10:45:04|0.00083595
10:45:05|0.00083595
10:45:06|0.00083595
10:45:08|0.00083595
10:45:08|0.00083595
10:45:09|0.000835
10:45:10|0.00083474
10:45:11|0.00083474
10:45:12|0.00083474
10:45:13|0.00083474
10:45:14|0.00083478
10:45:15|0.00083478
10:45:16|0.00083478
10:45:17|0.00083478
10:45:19|0.00083478
10:45:19|0.00083478
10:45:20|0.00083478
10:45:22|0.00083478
10:45:23|0.0008341
10:45:24|0.00083441
10:45:25|0.00083441
10:45:26|0.00083441
10:45:27|0.00083405
10:45:28|0.00083396
10:45:29|0.00083348
10:45:30|0.00083332
10:45:31|0.00083308
10:45:32|0.00083308
10:45:33|0.00083292
10:45:34|0.00083292
10:45:35|0.0008329
10:45:36|0.0008329
10:45:37|0.0008329
10:45:38|0.0008329
10:45:39|0.0008329
10:45:40|0.00083268
10:45:41|0.00083206
10:45:42|0.00083204
10:45:43|0.00083196
10:45:44|0.00083188
10:45:45|0.00083188
10:45:46|0.00083187
10:45:47|0.00083187
10:45:48|0.00083187
10:45:49|0.00083194
10:45:50|0.00083194
10:45:51|0.00083194
10:45:52|0.00083204
10:45:53|0.00083188
10:45:54|0.00083188
10:45:55|0.00083188
10:45:56|0.00083188
10:45:57|0.00083188
10:45:58|0.00083188
10:45:59|0.00083195
10:46:00|0.00083195
10:46:01|0.00083238
10:46:02|0.00083238
10:46:03|0.00083219
10:46:04|0.00083188
10:46:05|0.00083211
10:46:06|0.00083211
10:46:07|0.0008314
10:46:08|0.0008314
10:46:09|0.0008314
10:46:10|0.0008314
10:46:12|0.00083132
10:46:13|0.00083132
10:46:14|0.00083161
10:46:15|0.00083108
10:46:16|0.00083101
10:46:17|0.00083101
10:46:18|0.00083101
10:46:19|0.00083217
10:46:20|0.00083162
10:46:21|0.00083162
10:46:22|0.00083162
10:46:23|0.00083162
10:46:24|0.00083162
10:46:25|0.00083162
10:46:26|0.00083162
10:46:27|0.00083248
10:46:28|0.00083216
10:46:30|0.00083216
10:46:31|0.00083216
10:46:31|0.00083208
10:46:32|0.00083173
10:46:34|0.00083173
10:46:34|0.00083173
10:46:35|0.00083173
10:46:37|0.00083173
10:46:37|0.00083173
10:46:38|0.00083173
10:46:40|0.00083173
10:46:40|0.00083294
10:46:42|0.00083294
10:46:43|0.00083262
10:46:43|0.00083262
10:46:45|0.00083262
10:46:46|0.00083262
10:46:47|0.00083322
10:46:48|0.00083329
10:46:49|0.00083329
10:46:50|0.00083329
10:46:51|0.00083328
10:46:52|0.00083338
10:46:53|0.00083338
10:46:54|0.00083338
10:46:55|0.00083324
10:46:56|0.00083261
10:46:57|0.00083219
10:46:58|0.00083179
10:46:59|0.00083179
10:47:00|0.00083202
10:47:01|0.00083164
10:47:02|0.00083164
10:47:03|0.00083172
10:47:04|0.00083195
10:47:05|0.00083225
10:47:07|0.00083225
10:47:08|0.00083219
10:47:09|0.00083253
10:47:10|0.00083259
10:47:11|0.00083203
10:47:12|0.00083148
10:47:13|0.00083148
10:47:14|0.00083179
10:47:15|0.00083179
10:47:16|0.00083075
10:47:17|0.00083075
10:47:18|0.00083075
10:47:19|0.00083075
10:47:20|0.00083115
10:47:21|0.00083102
10:47:22|0.00083035
10:47:23|0.00083003
10:47:24|0.00083
10:47:25|0.00083
10:47:26|0.00083
10:47:27|0.00083
10:47:28|0.00083058
10:47:30|0.00083026
10:47:30|0.00083001
10:47:31|0.00083
10:47:33|0.00083
10:47:33|0.00082913
10:47:34|0.00082974
10:47:35|0.00082974
10:47:36|0.00082974
10:47:37|0.00082974
10:47:38|0.00082974
10:47:39|0.00082974
10:47:41|0.00082974
10:47:41|0.00082946
10:47:42|0.00082946
10:47:43|0.00082895
10:47:45|0.00082895
10:47:45|0.000828
10:47:46|0.00082801
10:47:47|0.00082777
10:47:48|0.00082777
10:47:49|0.00082668
10:47:51|0.00082668
10:47:52|0.00082691
10:47:52|0.0008265
10:47:54|0.00082691
10:47:54|0.0008271
10:47:55|0.00082758
10:47:56|0.00082716
10:47:58|0.00082716
10:47:58|0.00082708
10:48:00|0.00082708
10:48:01|0.00082704
10:48:02|0.00082628
10:48:02|0.00082718
10:48:03|0.00082694
10:48:05|0.00082716
10:48:06|0.00082659
10:48:07|0.00082597
10:48:09|0.0008263
10:48:10|0.0008263
10:48:11|0.00082677
10:48:12|0.00082742
10:48:13|0.00082719
10:48:14|0.00082719
10:48:15|0.00082734
10:48:17|0.00082724
10:48:18|0.00082724
10:48:19|0.00082724
10:48:20|0.00082724
10:48:21|0.00082551
10:48:22|0.00082551
10:48:23|0.00082551
10:48:24|0.00082551
10:48:24|0.000825
10:48:25|0.00082501
10:48:26|0.00082611
10:48:28|0.00082637
10:48:28|0.0008265
10:48:30|0.0008265
10:48:31|0.00082718
10:48:32|0.00082737
10:48:33|0.00082737
10:48:34|0.00082909
10:48:35|0.00082909
10:48:36|0.00082909
10:48:37|0.00082909
10:48:38|0.00082909
10:48:39|0.00082909
10:48:40|0.00082909
10:48:41|0.00082997
10:48:42|0.00082996
10:48:43|0.00082996
10:48:44|0.00082996
10:48:45|0.00082996
10:48:46|0.00082996
10:48:47|0.00082996
10:48:48|0.00083219
10:48:49|0.00083219
10:48:50|0.00083219
10:48:51|0.00083219
10:48:52|0.00083219
10:48:53|0.00083172
10:48:54|0.00083172
10:48:55|0.00083324
10:48:56|0.00083324
10:48:57|0.00083324
10:48:58|0.00083324
10:48:59|0.00083324
10:49:00|0.00083324
10:49:02|0.00083259
10:49:02|0.00083259
10:49:03|0.00083259
10:49:04|0.00083519
10:49:06|0.00083519
10:49:07|0.00083519
10:49:07|0.00083519
10:49:08|0.00083519
10:49:09|0.00083519
10:49:11|0.00083519
10:49:11|0.00083519
10:49:13|0.00083519
10:49:13|0.00083519
10:49:15|0.00083519
10:49:15|0.00083519
10:49:17|0.00083519
10:49:18|0.00083519
10:49:19|0.0008358
10:49:20|0.0008358
10:49:21|0.0008358
10:49:22|0.0008358
10:49:23|0.0008358
10:49:24|0.0008358
10:49:25|0.0008358
10:49:26|0.0008358
10:49:27|0.0008358
10:49:28|0.0008358
10:49:30|0.00083667
10:49:30|0.0008358
10:49:31|0.0008358
10:49:32|0.00083668
10:49:33|0.000837
10:49:35|0.000837
10:49:36|0.000837
10:49:37|0.000837
10:49:38|0.000837
10:49:38|0.000837
10:49:39|0.000837
10:49:40|0.00083952
10:49:41|0.00083781
10:49:43|0.00083781
10:49:44|0.00083782
10:49:45|0.00083782
10:49:46|0.00083782
10:49:46|0.00083949
10:49:48|0.00083949
10:49:49|0.0008395
10:49:50|0.0008395
10:49:51|0.0008395
10:49:52|0.00083785
10:49:53|0.00083785
10:49:54|0.00083785
10:49:55|0.00083959
10:49:57|0.00083959
10:49:57|0.00083959
10:49:58|0.00083959
10:49:59|0.00083959
10:50:00|0.00083959
10:50:02|0.00083959
10:50:03|0.00083782
10:50:04|0.00083782
10:50:05|0.00083782
10:50:06|0.00083782
10:50:07|0.0008395
10:50:08|0.0008395
10:50:10|0.000839
10:50:10|0.000839
10:50:12|0.00083782
10:50:13|0.000837
10:50:14|0.00083868
10:50:15|0.00083867
10:50:16|0.00083867
10:50:17|0.00083694
10:50:18|0.0008361
10:50:19|0.00083864
10:50:20|0.00083769
10:50:21|0.00083769
10:50:22|0.00083769
10:50:23|0.00083769
10:50:25|0.00083769
10:50:25|0.00083762
10:50:26|0.00083762
10:50:27|0.00083762
10:50:29|0.00083694
10:50:30|0.00083707
10:50:31|0.00083707
10:50:32|0.00083707
10:50:33|0.00083778
10:50:34|0.00083808
10:50:35|0.0008361
10:50:36|0.00083868
10:50:37|0.00083895
10:50:38|0.00083895
10:50:39|0.00083895
10:50:40|0.00083895
10:50:41|0.00083895
10:50:42|0.00083941
10:50:43|0.00083941
10:50:44|0.00083941
10:50:45|0.00083963
10:50:46|0.00083963
10:50:47|0.00083963
10:50:48|0.00083963
10:50:49|0.00083963
10:50:50|0.00083949
10:50:51|0.00083949
10:50:52|0.00083949
10:50:53|0.00083949
10:50:54|0.00083949
10:50:55|0.00083949
10:50:56|0.00083949
10:50:57|0.00083949
10:50:58|0.00083949
10:50:59|0.00083906
10:51:00|0.00083942
10:51:01|0.00083942
10:51:02|0.00083942
10:51:03|0.00083942
10:51:05|0.00083942
10:51:05|0.00083942
10:51:06|0.00083942
10:51:07|0.00083829
10:51:08|0.00083829
10:51:10|0.00083829
10:51:10|0.00083829
10:51:11|0.00083829
10:51:13|0.00083829
10:51:13|0.00083829
10:51:15|0.00083949
10:51:16|0.00083949
10:51:17|0.00083949
10:51:18|0.00083949
10:51:19|0.00083876
10:51:20|0.00083808
10:51:21|0.00083781
10:51:22|0.00083781
10:51:24|0.00083781
10:51:26|0.00083781
10:51:26|0.00083847
10:51:27|0.00083847
10:51:28|0.00083862
10:51:29|0.0008393
10:51:30|0.0008393
10:51:32|0.00083955
10:51:32|0.00083955
10:51:33|0.00083995
10:51:34|0.00084
10:51:35|0.00084035
10:51:36|0.00084017
10:51:37|0.00084017
10:51:38|0.00084017
10:51:39|0.00084017
10:51:40|0.00084017
10:51:41|0.00084017
10:51:42|0.00084017
10:51:44|0.00084017
10:51:45|0.00084034
10:51:46|0.00084037
10:51:47|0.00084037
10:51:48|0.00084017
10:51:49|0.00084017
10:51:50|0.00084017
10:51:51|0.00084017
10:51:52|0.00084017
10:51:53|0.00084017
10:51:54|0.00084017
10:51:55|0.00084017
10:51:56|0.00084017
10:51:57|0.00083947
10:51:58|0.00084
10:51:59|0.00083907
10:52:00|0.00083907
10:52:01|0.00083907
10:52:02|0.00083907
10:52:03|0.00083901
10:52:04|0.00083901
10:52:05|0.00083868
10:52:06|0.00083868
10:52:07|0.00083868
10:52:08|0.00083868
10:52:09|0.00083868
10:52:10|0.00083868
10:52:11|0.00083868
10:52:13|0.00083901
10:52:14|0.000839
10:52:15|0.000839
10:52:15|0.00083925
10:52:16|0.0008393
10:52:17|0.00083951
10:52:18|0.00083951
10:52:19|0.00083922
10:52:20|0.00083969
10:52:21|0.00083969
10:52:22|0.00083969
10:52:23|0.00084
10:52:24|0.00084
10:52:25|0.00084
10:52:26|0.00084017
10:52:27|0.00084017
10:52:28|0.00084017
10:52:30|0.00084017
10:52:31|0.00084037
10:52:32|0.00084037
10:52:32|0.00084037
10:52:33|0.00084037
10:52:34|0.00084037
10:52:35|0.00084037
10:52:36|0.00084037
10:52:38|0.00084037
10:52:38|0.00084026
10:52:40|0.00083994
10:52:40|0.00084027
10:52:41|0.00084027
10:52:42|0.00084028
10:52:44|0.00083969
10:52:44|0.00083938
10:52:45|0.00083938
10:52:46|0.00083938
10:52:48|0.00083931
10:52:48|0.0008385
10:52:49|0.00083914
10:52:50|0.00083914
10:52:51|0.00083914
10:52:52|0.00083914
10:52:53|0.00083914
10:52:55|0.00083914
10:52:56|0.00083966
10:52:56|0.00083966
10:52:58|0.00083946
10:52:58|0.00083929
10:53:00|0.00083955
10:53:01|0.00083955
10:53:01|0.00083955
10:53:02|0.00083955
10:53:03|0.00083994
10:53:06|0.00083994
10:53:06|0.00083994
10:53:07|0.00083982
10:53:08|0.0008393
10:53:09|0.0008393
10:53:11|0.00084037
10:53:12|0.00084037
10:53:14|0.00084037
10:53:15|0.00083992
10:53:16|0.00083992
10:53:16|0.00083992
10:53:18|0.00083992
10:53:19|0.00084037
10:53:20|0.00084114
10:53:21|0.00084114
10:53:22|0.00084114
10:53:23|0.00084114
10:53:24|0.00083992
10:53:25|0.0008398
10:53:27|0.0008398
10:53:27|0.00083937
10:53:28|0.00083937
10:53:29|0.00083935
10:53:30|0.00083935
10:53:31|0.00083991
10:53:32|0.00083991
10:53:33|0.00083991
10:53:35|0.00083977
10:53:35|0.00084035
10:53:36|0.00084003
10:53:37|0.00084003
10:53:38|0.00084003
10:53:39|0.00084003
10:53:40|0.00084003
10:53:41|0.00084003
10:53:42|0.00084003
10:53:43|0.00084058
10:53:44|0.00084058
10:53:46|0.00084058
10:53:47|0.00084058
10:53:47|0.00084058
10:53:48|0.00084058
10:53:49|0.00084058
10:53:50|0.00084058
10:53:52|0.00084058
10:53:52|0.00084058
10:53:54|0.00084058
10:53:54|0.00084058
10:53:55|0.00084058
10:53:57|0.00084058
10:53:57|0.00084084
10:53:59|0.00084084
10:53:59|0.00084058
10:54:00|0.00084058
10:54:02|0.00084058
10:54:02|0.00084058
10:54:03|0.00084058
10:54:04|0.00084058
10:54:05|0.00084036
10:54:06|0.00084
10:54:07|0.00084002
10:54:08|0.00084002
10:54:10|0.00084002
10:54:10|0.00084002
10:54:12|0.00084002
10:54:13|0.00084002
10:54:13|0.00084002
10:54:14|0.00084002
10:54:16|0.0008397
10:54:17|0.00083848
10:54:18|0.00083848
10:54:19|0.00083848
10:54:20|0.00083848
10:54:21|0.00083848
10:54:22|0.00083848
10:54:23|0.00083848
10:54:24|0.00083848
10:54:25|0.00083848
10:54:26|0.00083848
10:54:27|0.00083848
10:54:28|0.00083848
10:54:29|0.00083848
10:54:30|0.00083848
10:54:31|0.00083848
10:54:32|0.00083848
10:54:33|0.00083848
10:54:34|0.00083848
10:54:35|0.00083869
10:54:36|0.00083859
10:54:37|0.00083859
10:54:38|0.00083925
10:54:40|0.00083891
10:54:40|0.00083906
10:54:41|0.00083906
10:54:42|0.00083906
10:54:43|0.00083906
10:54:44|0.00083801
10:54:46|0.00083801
10:54:46|0.00083781
10:54:47|0.00083776
10:54:48|0.00083776
10:54:49|0.00083776
10:54:50|0.00083678
10:54:52|0.00083678
10:54:52|0.00083678
10:54:54|0.00083652
10:54:55|0.00083643
10:54:56|0.00083643
10:54:56|0.00083643
10:54:57|0.00083659
10:54:58|0.00083659
10:55:00|0.0008366
10:55:00|0.00083691
10:55:01|0.00083691
10:55:02|0.0008372
10:55:04|0.0008372
10:55:05|0.00083787
10:55:06|0.00083787
10:55:06|0.00083787
10:55:07|0.00083787
10:55:08|0.00083763
10:55:09|0.0008372
10:55:11|0.00083708
10:55:12|0.00083708
10:55:13|0.00083708
10:55:13|0.00083708
10:55:15|0.00083708
10:55:16|0.00083722
10:55:17|0.00083722
10:55:18|0.00083643
10:55:19|0.00083643
10:55:20|0.00083643
10:55:21|0.00083643
10:55:22|0.0008358
10:55:23|0.0008358
10:55:24|0.0008358
10:55:25|0.0008358
10:55:26|0.0008358
10:55:27|0.0008358
10:55:28|0.00083524
10:55:29|0.00083439
10:55:30|0.00083439
10:55:31|0.00083513
10:55:32|0.00083513
10:55:33|0.00083513
10:55:34|0.0008352
10:55:35|0.00083519
10:55:36|0.00083519
10:55:37|0.00083492
10:55:38|0.00083492
10:55:39|0.00083492
10:55:40|0.00083492
10:55:41|0.00083454
10:55:42|0.00083454
10:55:43|0.00083434
10:55:44|0.00083434
10:55:45|0.00083373
10:55:46|0.00083302
10:55:47|0.00083281
10:55:48|0.00083281
10:55:49|0.00083281
10:55:50|0.00083281
10:55:51|0.00083281
10:55:52|0.00083281
10:55:53|0.00083281
10:55:54|0.00083281
10:55:55|0.0008325
10:55:56|0.00083274
10:55:57|0.00083339
10:55:58|0.00083339
10:55:59|0.00083339
10:56:00|0.00083339
10:56:01|0.00083332
10:56:02|0.00083332
10:56:03|0.00083332
10:56:04|0.00083308
10:56:05|0.00083308
10:56:06|0.00083332
10:56:07|0.00083377
10:56:08|0.00083377
10:56:09|0.00083377
10:56:10|0.00083282
10:56:11|0.00083339
10:56:12|0.00083339
10:56:13|0.00083277
10:56:14|0.00083277
10:56:15|0.00083277
10:56:16|0.00083278
10:56:17|0.00083222
10:56:18|0.00083222
10:56:19|0.00083222
10:56:20|0.00083222
10:56:21|0.00083222
10:56:23|0.00083403
10:56:23|0.00083474
10:56:25|0.00083477
10:56:25|0.00083443
10:56:27|0.00083443
10:56:28|0.00083443
10:56:29|0.00083443
10:56:30|0.00083443
10:56:31|0.00083382
10:56:32|0.00083358
10:56:33|0.0008333
10:56:35|0.00083306
10:56:35|0.00083306
10:56:36|0.00083316
10:56:37|0.00083316
10:56:38|0.00083316
10:56:40|0.00083316
10:56:41|0.00083316
10:56:42|0.00083432
10:56:44|0.00083474
10:56:44|0.00083474
10:56:46|0.00083474
10:56:46|0.00083474
10:56:48|0.00083474
10:56:48|0.00083474
10:56:49|0.00083474
10:56:50|0.00083465
10:56:51|0.00083465
10:56:53|0.00083465
10:56:53|0.00083465
10:56:55|0.00083559
10:56:55|0.00083559
10:56:56|0.00083542
10:56:57|0.00083542
10:56:58|0.00083542
10:57:00|0.00083542
10:57:00|0.00083542
10:57:02|0.00083542
10:57:03|0.00083595
10:57:04|0.00083642
10:57:05|0.00083642
10:57:05|0.00083642
10:57:07|0.00083642
10:57:08|0.00083642
10:57:08|0.0008366
10:57:11|0.0008374
10:57:11|0.0008374
10:57:12|0.0008374
10:57:13|0.0008374
10:57:15|0.0008374
10:57:16|0.0008374
10:57:17|0.0008374
10:57:18|0.0008374
10:57:20|0.0008374
10:57:20|0.0008374
10:57:21|0.00083604
10:57:22|0.00083543
10:57:23|0.00083543
10:57:25|0.00083542
10:57:25|0.00083542
10:57:26|0.00083532
10:57:28|0.00083524
10:57:29|0.00083524
10:57:30|0.00083572
10:57:31|0.00083579
10:57:33|0.00083579
10:57:34|0.00083619
10:57:34|0.00083619
10:57:36|0.00083714
10:57:36|0.00083743
10:57:37|0.00083743
10:57:39|0.00083743
10:57:39|0.00083743
10:57:40|0.00083743
10:57:41|0.00083743
10:57:42|0.00083743
10:57:43|0.00083743
10:57:44|0.00083728
10:57:45|0.00083754
10:57:46|0.00083754
10:57:47|0.00083754
10:57:48|0.00083754
10:57:49|0.00083754
10:57:50|0.00083754
10:57:52|0.00083754
10:57:52|0.00083754
10:57:53|0.00083754
10:57:54|0.00083754
10:57:55|0.00083787
10:57:56|0.00083787
10:57:57|0.00083787
10:57:59|0.00083787
10:58:00|0.00083787
10:58:01|0.0008378
10:58:01|0.0008378
10:58:02|0.0008378
10:58:03|0.0008378
10:58:04|0.00083722
10:58:06|0.00083722
10:58:06|0.00083619
10:58:07|0.0008362
10:58:08|0.0008362
10:58:09|0.0008362
10:58:10|0.00083588
10:58:11|0.00083588
10:58:13|0.00083588
10:58:13|0.00083588
10:58:14|0.00083588
10:58:15|0.00083588
10:58:16|0.00083588
10:58:17|0.00083588
10:58:19|0.00083578
10:58:20|0.00083578
10:58:21|0.00083578
10:58:22|0.00083578
10:58:23|0.00083578
10:58:24|0.00083578
10:58:26|0.00083578
10:58:26|0.00083578
10:58:28|0.00083581
10:58:28|0.00083581
10:58:29|0.0008358
10:58:30|0.0008358
10:58:32|0.0008358
10:58:33|0.0008358
10:58:34|0.0008358
10:58:34|0.00083443
10:58:36|0.00083443
10:58:37|0.00083443
10:58:38|0.00083443
10:58:39|0.00083538
10:58:40|0.00083538
10:58:40|0.00083538
10:58:42|0.00083538
10:58:43|0.00083604
10:58:44|0.00083699
10:58:45|0.00083683
10:58:46|0.00083683
10:58:47|0.00083683
10:58:48|0.00083683
10:58:49|0.00083683
10:58:50|0.00083683
10:58:51|0.00083683
10:58:52|0.00083683
10:58:54|0.00083683
10:58:54|0.00083692
10:58:56|0.00083692
10:58:57|0.000837
10:58:57|0.000837
10:58:58|0.00083684
10:58:59|0.00083684
10:59:01|0.00083692
10:59:01|0.00083692
10:59:02|0.00083692
10:59:03|0.00083692
10:59:04|0.000836
10:59:05|0.00083578
10:59:06|0.00083578
10:59:07|0.00083578
10:59:08|0.00083578
10:59:09|0.00083578
10:59:10|0.00083578
10:59:11|0.00083578
10:59:12|0.00083578
10:59:13|0.00083578
10:59:14|0.0008364
10:59:15|0.0008364
10:59:16|0.00083675
10:59:18|0.00083675
10:59:19|0.00083675
10:59:20|0.00083675
10:59:21|0.00083675
10:59:22|0.00083675
10:59:23|0.00083675
10:59:24|0.00083675
10:59:25|0.00083675
10:59:27|0.0008362
10:59:28|0.00083676
10:59:29|0.00083676
10:59:30|0.00083614
10:59:30|0.00083673
10:59:32|0.00083672
10:59:33|0.00083672
10:59:34|0.0008367
10:59:35|0.00083675
10:59:36|0.00083675
10:59:37|0.00083675
10:59:38|0.00083675
10:59:39|0.00083692
10:59:40|0.00083692
10:59:41|0.00083692
10:59:42|0.00083686
10:59:44|0.00083686
10:59:45|0.00083686
10:59:45|0.00083686
10:59:47|0.00083686
10:59:47|0.00083686
10:59:48|0.00083686
10:59:49|0.00083686
10:59:51|0.00083675
10:59:51|0.00083675
10:59:52|0.00083675
10:59:53|0.00083675
10:59:55|0.00083686
10:59:56|0.00083686
10:59:57|0.00083686
10:59:58|0.00083686
10:59:59|0.00083686
11:00:00|0.00083686
11:00:02|0.00083686
11:00:02|0.00083686
11:00:03|0.00083686
11:00:04|0.00083626
11:00:05|0.00083626
11:00:07|0.00083626
11:00:07|0.00083626
11:00:08|0.00083626
11:00:09|0.00083701
11:00:10|0.00083701
11:00:11|0.00083701
11:00:12|0.00083701
11:00:13|0.00083667
11:00:14|0.00083713
11:00:15|0.00083713
11:00:16|0.00083713
11:00:17|0.00083713
11:00:18|0.00083713
11:00:20|0.00083801
11:00:21|0.00083801
11:00:21|0.00083801
11:00:23|0.0008386
11:00:24|0.0008386
11:00:25|0.0008386
11:00:26|0.0008386
11:00:27|0.00083884
11:00:28|0.00083954
11:00:29|0.00083902
11:00:30|0.00083971
11:00:31|0.00083971
11:00:32|0.00083971
11:00:33|0.00083971
11:00:34|0.00083971
11:00:35|0.00083947
11:00:36|0.00083954
11:00:37|0.00083954
11:00:38|0.00083954
11:00:40|0.00083954
11:00:41|0.00083954
11:00:42|0.00083954
11:00:42|0.00083954
11:00:44|0.0008388
11:00:44|0.00083908
11:00:46|0.00083908
11:00:46|0.00083908
11:00:48|0.00083913
11:00:49|0.00083914
11:00:49|0.00083914
11:00:50|0.00083908
11:00:52|0.00083884
11:00:52|0.0008386
11:00:53|0.0008386
11:00:54|0.00083844
11:00:56|0.00083844
11:00:56|0.00083844
11:00:58|0.00083844
11:00:58|0.00083844
11:01:00|0.00083844
11:01:01|0.00083844
11:01:01|0.00083844
11:01:03|0.00083812
11:01:03|0.0008374
11:01:05|0.0008374
11:01:05|0.00083776
11:01:07|0.00083776
11:01:08|0.00083776
11:01:08|0.00083776
11:01:09|0.00083741
11:01:11|0.00083741
11:01:11|0.00083741
11:01:12|0.00083741
11:01:14|0.00083741
11:01:14|0.00083704
11:01:15|0.00083704
11:01:16|0.00083739
11:01:18|0.00083739
11:01:18|0.00083739
11:01:21|0.00083741
11:01:22|0.00083732
11:01:23|0.00083618
11:01:24|0.00083618
11:01:25|0.00083625
11:01:27|0.00083625
11:01:28|0.00083538
11:01:29|0.00083538
11:01:30|0.00083538
11:01:32|0.00083538
11:01:33|0.00083538
11:01:34|0.00083538
11:01:35|0.00083538
11:01:35|0.00083538
11:01:36|0.00083538
11:01:37|0.00083538
11:01:39|0.00083538
11:01:39|0.00083538
11:01:41|0.00083538
11:01:42|0.00083538
11:01:42|0.00083538
11:01:43|0.00083561
11:01:44|0.00083509
11:01:45|0.00083509
11:01:47|0.00083509
11:01:47|0.00083509
11:01:49|0.00083509
11:01:49|0.00083515
11:01:51|0.00083515
11:01:52|0.00083595
11:01:52|0.00083595
11:01:53|0.00083595
11:01:54|0.00083595
11:01:55|0.00083595
11:01:56|0.00083595
11:01:57|0.00083595
11:01:59|0.00083594
11:01:59|0.00083594
11:02:00|0.00083594
11:02:02|0.00083595
11:02:03|0.00083514
11:02:04|0.00083509
11:02:05|0.00083491
11:02:06|0.00083491
11:02:07|0.00083491
11:02:08|0.00083594
11:02:09|0.00083595
11:02:10|0.00083595
11:02:11|0.00083588
11:02:12|0.00083588
11:02:13|0.00083588
11:02:14|0.00083588
11:02:15|0.00083588
11:02:16|0.00083667
11:02:17|0.00083667
11:02:18|0.0008373
11:02:19|0.00083739
11:02:20|0.00083739
11:02:21|0.00083739
11:02:22|0.00083739
11:02:24|0.00083739
11:02:25|0.00083739
11:02:26|0.00083739
11:02:27|0.00083739
11:02:28|0.00083739
11:02:29|0.00083588
11:02:30|0.00083588
11:02:31|0.00083588
11:02:32|0.00083588
11:02:33|0.00083511
11:02:35|0.00083507
11:02:36|0.00083507
11:02:37|0.00083505
11:02:38|0.00083505
11:02:38|0.00083505
11:02:39|0.00083505
11:02:41|0.00083505
11:02:41|0.00083505
11:02:43|0.00083505
11:02:43|0.00083505
11:02:44|0.00083505
11:02:46|0.00083474
11:02:47|0.00083474
11:02:47|0.00083474
11:02:49|0.00083474
11:02:50|0.00083474
11:02:51|0.00083505
11:02:52|0.00083505
11:02:53|0.00083434
11:02:54|0.00083465
11:02:55|0.00083465
11:02:56|0.00083466
11:02:57|0.00083466
11:02:58|0.00083466
11:02:59|0.00083465
11:03:00|0.00083465
11:03:01|0.00083434
11:03:02|0.000834
11:03:03|0.000834
11:03:04|0.000834
11:03:05|0.000834
11:03:07|0.00083405
11:03:07|0.00083405
11:03:08|0.00083405
11:03:10|0.00083505
11:03:10|0.00083505
11:03:12|0.00083505
11:03:12|0.00083505
11:03:14|0.00083505
11:03:15|0.00083505
11:03:15|0.00083505
11:03:16|0.00083505
11:03:17|0.00083505
11:03:19|0.00083565
11:03:19|0.00083565
11:03:20|0.0008347
11:03:22|0.0008347
11:03:23|0.00083407
11:03:24|0.00083407
11:03:25|0.00083407
11:03:26|0.00083405
11:03:27|0.00083387
11:03:28|0.00083387
11:03:29|0.00083387
11:03:30|0.00083387
11:03:31|0.00083387
11:03:32|0.00083387
11:03:34|0.00083279
11:03:35|0.00083279
11:03:36|0.00083277
11:03:37|0.00083277
11:03:38|0.00083277
11:03:39|0.00083277
11:03:40|0.00083277
11:03:41|0.00083277
11:03:42|0.00083277
11:03:43|0.00083277
11:03:45|0.00083181
11:03:45|0.0008315
11:03:46|0.0008315
11:03:47|0.0008315
11:03:49|0.0008315
11:03:49|0.0008315
11:03:51|0.00083244
11:03:52|0.0008325
11:03:53|0.0008322
11:03:54|0.00083277
11:03:55|0.00083345
11:03:55|0.00083339
11:03:57|0.00083339
11:03:57|0.00083298
11:03:59|0.00083298
11:04:00|0.00083298
11:04:01|0.00083204
11:04:02|0.00083204
11:04:03|0.00083204
11:04:04|0.00083204
11:04:05|0.00083204
11:04:06|0.00083204
11:04:07|0.00083129
11:04:08|0.00083129
11:04:09|0.00083129
11:04:10|0.00083129
11:04:11|0.00083129
11:04:12|0.00083129
11:04:13|0.00083129
11:04:14|0.00083129
11:04:15|0.00083044
11:04:16|0.00083044
11:04:17|0.00083044
11:04:18|0.00083044
11:04:19|0.00083084
11:04:20|0.00083084
11:04:21|0.00083172
11:04:23|0.00083172
11:04:25|0.00083172
11:04:25|0.00083132
11:04:26|0.00083132
11:04:27|0.00083132
11:04:29|0.00083132
11:04:29|0.0008303
11:04:30|0.00083027
11:04:31|0.00083027
11:04:32|0.00083
11:04:34|0.00083
11:04:35|0.00083083
11:04:36|0.00083108
11:04:37|0.00083108
11:04:38|0.00083108
11:04:39|0.00083108
11:04:41|0.00083108
11:04:41|0.00083108
11:04:42|0.00083108
11:04:44|0.00083108
11:04:45|0.00083108
11:04:46|0.00083076
11:04:47|0.00083076
11:04:49|0.00083076
11:04:49|0.00083076
11:04:50|0.00083076
11:04:52|0.00083076
11:04:53|0.00083076
11:04:54|0.00083126
11:04:55|0.00083126
11:04:56|0.00083097
11:04:57|0.00083097
11:04:58|0.00083097
11:04:59|0.00083097
11:05:00|0.00083097
11:05:01|0.00083097
11:05:02|0.00083097
11:05:03|0.00083097
11:05:05|0.00083126
11:05:06|0.00083097
11:05:07|0.00083123
11:05:07|0.00083123
11:05:09|0.00083123
11:05:10|0.00083075
11:05:11|0.00083075
11:05:12|0.00083075
11:05:13|0.00083
11:05:14|0.00082986
11:05:15|0.0008298
11:05:16|0.0008298
11:05:17|0.0008302
11:05:18|0.00082986
11:05:19|0.00082971
11:05:20|0.00083004
11:05:21|0.00083004
11:05:22|0.00082972
11:05:23|0.0008306
11:05:24|0.0008306
11:05:26|0.0008306
11:05:27|0.00083097
11:05:27|0.00083097
11:05:29|0.00083097
11:05:30|0.00083097
11:05:31|0.00083097
11:05:32|0.00083097
11:05:33|0.00083097
11:05:34|0.00083004
11:05:35|0.00083004
11:05:36|0.00082956
11:05:37|0.00082956
11:05:38|0.00083
11:05:39|0.00083
11:05:40|0.00083
11:05:41|0.00083
11:05:42|0.00083
11:05:43|0.00083
11:05:44|0.00083
11:05:45|0.00083
11:05:46|0.00083
11:05:47|0.00083
11:05:48|0.00083
11:05:49|0.00083
11:05:50|0.00083
11:05:51|0.00083037
11:05:52|0.00083051
11:05:53|0.00083137
11:05:54|0.00083137
11:05:55|0.00083172
11:05:56|0.00083175
11:05:57|0.00083175
11:05:58|0.00083175
11:06:00|0.00083125
11:06:00|0.00083125
11:06:01|0.00083062
11:06:02|0.00083137
11:06:03|0.00083116
11:06:05|0.00083116
11:06:05|0.00083116
11:06:07|0.00083116
11:06:07|0.00083116
11:06:08|0.00082977
11:06:09|0.00082977
11:06:11|0.00083058
11:06:12|0.00083058
11:06:12|0.00083058
11:06:13|0.00083162
11:06:14|0.00083171
11:06:16|0.00083171
11:06:17|0.00083171
11:06:17|0.00083154
11:06:18|0.00083154
11:06:20|0.00083154
11:06:21|0.00083154
11:06:22|0.00083226
11:06:22|0.00083226
11:06:24|0.00083226
11:06:26|0.00083171
11:06:26|0.00083116
11:06:28|0.00083226
11:06:29|0.00083226
11:06:30|0.00083226
11:06:32|0.00083283
11:06:32|0.00083247
11:06:33|0.00083247
11:06:34|0.00083247
11:06:35|0.00083247
11:06:36|0.00083287
11:06:37|0.00083287
11:06:38|0.00083287
11:06:40|0.00083287
11:06:41|0.00083226
11:06:41|0.00083226
11:06:43|0.00083247
11:06:43|0.00083247
11:06:44|0.00083247
11:06:46|0.00083247
11:06:47|0.00083193
11:06:48|0.00083193
11:06:49|0.00083193
11:06:50|0.00083193
11:06:51|0.00083193
11:06:53|0.00083193
11:06:53|0.00083129
11:06:54|0.00083129
11:06:56|0.00083129
11:06:57|0.00083129
11:06:58|0.00083129
11:06:59|0.00083129
11:07:00|0.00083129
11:07:01|0.00083129
11:07:02|0.00083075
11:07:03|0.00083123
11:07:04|0.000831
11:07:05|0.0008305
11:07:06|0.00083075
11:07:07|0.00083067
11:07:08|0.00083006
11:07:09|0.00083084
11:07:10|0.00083021
11:07:11|0.00083021
11:07:12|0.00083021
11:07:13|0.00083035
11:07:14|0.00083035
11:07:15|0.00083035
11:07:16|0.0008304
11:07:17|0.0008304
11:07:18|0.00083024
11:07:19|0.00083024
11:07:20|0.00083001
11:07:21|0.00083001
11:07:22|0.00083001
11:07:23|0.00083001
11:07:24|0.00083083
11:07:26|0.0008312
11:07:27|0.00083062
11:07:28|0.00083062
11:07:30|0.00083062
11:07:31|0.00083
11:07:32|0.0008295
11:07:33|0.0008295
11:07:34|0.0008295
11:07:35|0.00082935
11:07:35|0.00082935
11:07:37|0.00082925
11:07:38|0.00082925
11:07:39|0.00082925
11:07:40|0.00082925
11:07:41|0.00082925
11:07:42|0.00082925
11:07:43|0.00082925
11:07:44|0.00082925
11:07:45|0.000829
11:07:46|0.00082878
11:07:47|0.0008293
11:07:49|0.0008293
11:07:49|0.00082901
11:07:50|0.00082923
11:07:51|0.00082923
11:07:53|0.00082922
11:07:54|0.00082922
11:07:54|0.000829
11:07:56|0.000829
11:07:57|0.00082935
11:07:57|0.00082935
11:07:58|0.00082935
11:08:00|0.00082909
11:08:01|0.00082901
11:08:02|0.00082875
11:08:03|0.00082875
11:08:04|0.00082898
11:08:05|0.0008287
11:08:06|0.0008287
11:08:08|0.0008287
11:08:08|0.00082893
11:08:09|0.00082893
11:08:11|0.00082893
11:08:11|0.00082893
11:08:13|0.00082893
11:08:13|0.00082893
11:08:14|0.00082893
11:08:15|0.00082893
11:08:16|0.00082893
11:08:18|0.00082893
11:08:18|0.00082893
11:08:20|0.00082846
11:08:20|0.00082869
11:08:21|0.00082869
11:08:22|0.00082825
11:08:23|0.00082825
11:08:24|0.000828
11:08:25|0.00082775
11:08:26|0.00082775
11:08:29|0.000828
11:08:30|0.00082877
11:08:31|0.00082877
11:08:32|0.00082877
11:08:33|0.00082846
11:08:35|0.00082801
11:08:35|0.00082801
11:08:36|0.00082801
11:08:38|0.00082904
11:08:39|0.00082904
11:08:40|0.00082904
11:08:41|0.00082904
11:08:42|0.00082904
11:08:43|0.00082904
11:08:44|0.00082904
11:08:45|0.00082904
11:08:46|0.00082904
11:08:47|0.00082904
11:08:48|0.00082763
11:08:49|0.00082763
11:08:50|0.00082763
11:08:51|0.00082725
11:08:52|0.000827
11:08:53|0.00082725
11:08:54|0.00082725
11:08:55|0.00082749
11:08:56|0.00082749
11:08:57|0.00082763
11:08:58|0.00082763
11:08:59|0.00082763
11:09:00|0.00082763
11:09:01|0.0008279
11:09:02|0.00082763
11:09:03|0.00082763
11:09:04|0.00082763
11:09:05|0.00082763
11:09:06|0.00082763
11:09:07|0.00082763
11:09:08|0.00082756
11:09:09|0.00082756
11:09:10|0.00082685
11:09:11|0.00082685
11:09:12|0.00082683
11:09:13|0.00082756
11:09:14|0.00082763
11:09:15|0.00082763
11:09:16|0.00082763
11:09:17|0.00082763
11:09:18|0.00082763
11:09:19|0.00082801
11:09:20|0.00082801
11:09:21|0.00082766
11:09:22|0.00082766
11:09:23|0.00082766
11:09:24|0.00082766
11:09:25|0.00082766
11:09:26|0.00082757
11:09:28|0.00082757
11:09:28|0.00082757
11:09:30|0.00082757
11:09:31|0.00082684
11:09:32|0.00082684
11:09:34|0.00082684
11:09:34|0.00082684
11:09:36|0.00082717
11:09:37|0.00082717
11:09:37|0.00082717
11:09:38|0.00082717
11:09:40|0.00082717
11:09:41|0.00082684
11:09:42|0.00082637
11:09:43|0.00082637
11:09:44|0.00082662
11:09:45|0.000827
11:09:46|0.000827
11:09:47|0.000827
11:09:48|0.00082707
11:09:49|0.00082707
11:09:50|0.00082707
11:09:51|0.00082707
11:09:52|0.00082707
11:09:53|0.00082708
11:09:54|0.00082708
11:09:55|0.00082708
11:09:56|0.00082683
11:09:57|0.00082683
11:09:58|0.00082683
11:09:59|0.00082683
11:10:00|0.00082683
11:10:01|0.00082683
11:10:02|0.00082683
11:10:03|0.00082683
11:10:04|0.00082707
11:10:05|0.00082707
11:10:06|0.00082707
11:10:07|0.00082707
11:10:08|0.00082611
11:10:09|0.00082611
11:10:10|0.00082611
11:10:11|0.00082611
11:10:12|0.00082611
11:10:13|0.00082611
11:10:14|0.00082628
11:10:15|0.00082628
11:10:16|0.00082628
11:10:17|0.00082628
11:10:18|0.00082628
11:10:19|0.00082628
11:10:20|0.00082628
11:10:21|0.00082628
11:10:22|0.00082628
11:10:23|0.000826
11:10:24|0.000826
11:10:25|0.000826
11:10:26|0.00082565
11:10:27|0.0008255
11:10:29|0.00082538
11:10:31|0.00082475
11:10:32|0.00082484
11:10:32|0.0008245
11:10:33|0.0008245
11:10:35|0.0008245
11:10:36|0.00082555
11:10:37|0.00082555
11:10:38|0.00082555
11:10:39|0.00082555
11:10:40|0.0008262
11:10:41|0.0008262
11:10:42|0.0008262
11:10:43|0.0008262
11:10:44|0.00082594
11:10:45|0.00082594
11:10:46|0.00082594
11:10:47|0.00082594
11:10:48|0.00082486
11:10:49|0.00082486
11:10:50|0.0008244
11:10:51|0.0008248
11:10:52|0.0008248
11:10:53|0.00082492
11:10:54|0.00082486
11:10:55|0.00082486
11:10:56|0.00082524
11:10:57|0.00082524
11:10:58|0.00082524
11:10:59|0.00082524
11:11:00|0.00082524
11:11:01|0.00082524
11:11:02|0.00082524
11:11:03|0.00082524
11:11:04|0.00082524
11:11:05|0.00082562
11:11:06|0.00082562
11:11:07|0.00082562
11:11:08|0.00082562
11:11:09|0.00082562
11:11:10|0.00082562
11:11:11|0.00082562
11:11:12|0.0008263
11:11:13|0.00082587
11:11:14|0.00082541
11:11:15|0.00082562
11:11:16|0.00082562
11:11:17|0.00082562
11:11:18|0.00082504
11:11:19|0.00082504
11:11:20|0.00082504
11:11:21|0.00082504
11:11:22|0.00082608
11:11:23|0.00082608
11:11:24|0.00082544
11:11:25|0.00082544
11:11:26|0.00082544
11:11:27|0.00082544
11:11:29|0.00082551
11:11:30|0.00082481
11:11:32|0.00082481
11:11:32|0.00082481
11:11:33|0.00082504
11:11:34|0.00082472
11:11:35|0.00082472
11:11:36|0.00082529
11:11:37|0.00082529
11:11:39|0.00082529
11:11:39|0.00082529
11:11:40|0.00082598
11:11:42|0.00082598
11:11:42|0.00082673
11:11:44|0.00082673
11:11:45|0.00082665
11:11:45|0.00082665
11:11:47|0.00082665
11:11:47|0.00082665
11:11:48|0.00082553
11:11:50|0.00082553
11:11:51|0.00082553
11:11:51|0.00082553
11:11:52|0.00082553
11:11:54|0.00082553
11:11:55|0.00082553
11:11:55|0.00082553
11:11:57|0.00082616
11:11:58|0.00082616
11:11:59|0.00082616
11:11:59|0.00082553
11:12:00|0.00082553
11:12:01|0.00082553
11:12:03|0.00082553
11:12:04|0.00082553
11:12:05|0.00082553
11:12:06|0.00082665
11:12:07|0.00082665
11:12:08|0.00082707
11:12:09|0.00082764
11:12:10|0.00082764
11:12:11|0.00082764
11:12:12|0.00082764
11:12:13|0.00082862
11:12:14|0.00082862
11:12:15|0.00082862
11:12:16|0.00082794
11:12:17|0.00082794
11:12:18|0.00082729
11:12:19|0.00082729
11:12:20|0.00082729
11:12:21|0.00082593
11:12:22|0.00082585
11:12:23|0.0008264
11:12:24|0.0008264
11:12:25|0.0008264
11:12:26|0.00082665
11:12:27|0.00082665
11:12:28|0.00082794
11:12:29|0.00082824
11:12:30|0.00082824
11:12:31|0.00082778
11:12:32|0.00082778
11:12:33|0.00082872
11:12:34|0.0008281
11:12:35|0.0008281
11:12:37|0.0008281
11:12:37|0.0008281
11:12:38|0.00082767
11:12:40|0.00082767
11:12:40|0.00082715
11:12:42|0.00082715
11:12:43|0.00082761
11:12:44|0.00082761
11:12:44|0.00082724
11:12:45|0.00082724
11:12:47|0.00082724
11:12:47|0.00082665
11:12:48|0.00082665
11:12:50|0.00082665
11:12:51|0.00082665
11:12:52|0.00082665
11:12:53|0.00082724
11:12:54|0.00082715
11:12:55|0.00082715
11:12:56|0.00082715
11:12:57|0.00082715
11:12:58|0.00082715
11:12:59|0.00082715
11:13:00|0.00082715
11:13:01|0.00082619
11:13:02|0.00082648
11:13:03|0.00082648
11:13:04|0.00082648
11:13:05|0.00082648
11:13:06|0.0008272
11:13:07|0.0008272
11:13:08|0.0008272
11:13:09|0.0008272
11:13:10|0.00082723
11:13:11|0.00082723
11:13:12|0.00082723
11:13:13|0.00082681
11:13:14|0.00082651
11:13:15|0.00082681
11:13:16|0.00082681
11:13:17|0.00082681
11:13:18|0.00082648
11:13:19|0.00082648
11:13:20|0.00082648
11:13:21|0.00082648
11:13:22|0.0008264
11:13:23|0.0008264
11:13:24|0.0008264
11:13:25|0.0008264
11:13:26|0.00082654
11:13:27|0.00082654
11:13:28|0.00082654
11:13:29|0.00082654
11:13:30|0.00082654
11:13:31|0.00082654
11:13:32|0.00082654
11:13:34|0.0008263
11:13:35|0.0008263
11:13:36|0.00082654
11:13:37|0.00082654
11:13:38|0.00082654
11:13:39|0.00082562
11:13:40|0.00082551
11:13:41|0.000826
11:13:42|0.00082545
11:13:43|0.0008254
11:13:44|0.00082535
11:13:45|0.00082535
11:13:46|0.00082523
11:13:47|0.00082523
11:13:48|0.00082504
11:13:49|0.00082504
11:13:50|0.00082504
11:13:51|0.00082504
11:13:52|0.00082504
11:13:53|0.00082504
11:13:54|0.00082504
11:13:55|0.00082504
11:13:56|0.00082504
11:13:57|0.00082545
11:13:58|0.00082545
11:13:59|0.00082545
11:14:00|0.00082545
11:14:01|0.00082545
11:14:02|0.00082545
11:14:03|0.00082545
11:14:04|0.00082545
11:14:05|0.00082545
11:14:06|0.00082545
11:14:07|0.00082545
11:14:08|0.00082545
11:14:09|0.00082545
11:14:10|0.00082545
11:14:11|0.00082545
11:14:13|0.00082545
11:14:13|0.00082545
11:14:15|0.00082545
11:14:15|0.00082483
11:14:16|0.00082483
11:14:17|0.00082483
11:14:18|0.00082483
11:14:19|0.00082483
11:14:20|0.00082483
11:14:21|0.00082553
11:14:22|0.00082553
11:14:23|0.00082553
11:14:24|0.00082591
11:14:26|0.00082591
11:14:26|0.0008261
11:14:27|0.00082654
11:14:28|0.00082695
11:14:29|0.00082695
11:14:31|0.00082695
11:14:31|0.00082695
11:14:32|0.00082695
11:14:34|0.00082695
11:14:35|0.00082695
11:14:36|0.00082695
11:14:37|0.00082695
11:14:38|0.00082695
11:14:39|0.00082695
11:14:40|0.00082646
11:14:41|0.00082769
11:14:42|0.00082769
11:14:43|0.00082769
11:14:44|0.00082769
11:14:46|0.000827
11:14:46|0.000827
11:14:47|0.000827
11:14:48|0.000827
11:14:49|0.000827
11:14:51|0.000827
11:14:51|0.000827
11:14:53|0.00082713
11:14:53|0.00082642
11:14:54|0.00082642
11:14:55|0.00082642
11:14:56|0.00082642
11:14:57|0.00082642
11:14:58|0.00082642
11:15:00|0.0008264
11:15:00|0.0008264
11:15:02|0.0008264
11:15:03|0.0008264
11:15:03|0.00082593
11:15:04|0.00082593
11:15:06|0.00082593
11:15:07|0.00082593
11:15:07|0.000826
11:15:08|0.000826
11:15:09|0.000826
11:15:10|0.000826
11:15:11|0.000826
11:15:13|0.0008259
11:15:13|0.0008259
11:15:15|0.0008259
11:15:16|0.0008259
11:15:17|0.0008259
11:15:18|0.00082553
11:15:19|0.00082553
11:15:20|0.00082553
11:15:20|0.0008259
11:15:21|0.0008259
11:15:23|0.00082599
11:15:23|0.00082599
11:15:24|0.000826
11:15:25|0.00082544
11:15:26|0.00082544
11:15:28|0.00082544
11:15:29|0.00082544
11:15:29|0.00082595
11:15:31|0.00082545
11:15:31|0.00082545
11:15:33|0.00082545
11:15:35|0.00082512
11:15:35|0.000825
11:15:37|0.00082544
11:15:37|0.00082544
11:15:38|0.00082512
11:15:39|0.00082512
11:15:40|0.0008252
11:15:42|0.0008252
11:15:43|0.000826
11:15:43|0.000826
11:15:44|0.00082551
11:15:45|0.00082551
11:15:46|0.00082551
11:15:47|0.00082551
11:15:48|0.00082547
11:15:49|0.0008263
11:15:51|0.0008264
11:15:52|0.0008264
11:15:52|0.0008264
11:15:53|0.00082633
11:15:55|0.00082642
11:15:55|0.00082642
11:15:57|0.00082642
11:15:58|0.00082642
11:15:58|0.00082696
11:15:59|0.000827
11:16:00|0.000827
11:16:01|0.000827
11:16:03|0.00082857
11:16:04|0.00082841
11:16:05|0.00082873
11:16:06|0.00082936
11:16:07|0.00082952
11:16:08|0.00082961
11:16:09|0.00082986
11:16:10|0.00083008
11:16:11|0.00083001
11:16:12|0.00082943
11:16:13|0.00082943
11:16:14|0.00082943
11:16:15|0.00082943
11:16:16|0.00082953
11:16:17|0.00082976
11:16:18|0.00082976
11:16:19|0.00083017
11:16:20|0.00083041
11:16:21|0.00083041
11:16:22|0.00083041
11:16:23|0.00082972
11:16:24|0.00082946
11:16:25|0.00082946
11:16:26|0.00082946
11:16:27|0.00082946
11:16:28|0.00083041
11:16:29|0.00083041
11:16:30|0.00083041
11:16:31|0.0008308
11:16:32|0.0008308
11:16:33|0.0008308
11:16:34|0.0008308
11:16:36|0.0008308
11:16:37|0.0008308
11:16:38|0.0008308
11:16:38|0.0008308
11:16:40|0.00083041
11:16:40|0.00083041
11:16:42|0.00083041
11:16:43|0.00083041
11:16:43|0.00083041
11:16:44|0.00083041
11:16:45|0.00083041
11:16:47|0.00083
11:16:48|0.00082985
11:16:49|0.00082985
11:16:50|0.00082943
11:16:50|0.00082943
11:16:51|0.00082936
11:16:52|0.00082936
11:16:54|0.00082834
11:16:55|0.00082795
11:16:56|0.0008291
11:16:57|0.0008291
11:16:58|0.0008291
11:16:59|0.00082726
11:17:00|0.00082726
11:17:01|0.00082745
11:17:02|0.00082745
11:17:03|0.00082745
11:17:04|0.00082745
11:17:05|0.00082745
11:17:06|0.00082701
11:17:07|0.00082761
11:17:08|0.00082819
11:17:09|0.00082819
11:17:10|0.00082701
11:17:11|0.00082742
11:17:12|0.00082709
11:17:13|0.00082709
11:17:14|0.00082653
11:17:15|0.00082653
11:17:16|0.00082653
11:17:17|0.00082689
11:17:18|0.00082689
11:17:19|0.00082689
11:17:20|0.00082689
11:17:21|0.00082689
11:17:22|0.00082689
11:17:23|0.00082689
11:17:24|0.00082689
11:17:25|0.00082689
11:17:26|0.00082696
11:17:28|0.00082696
11:17:28|0.00082689
11:17:29|0.00082689
11:17:30|0.00082689
11:17:31|0.00082689
11:17:33|0.00082689
11:17:33|0.00082689
11:17:34|0.00082689
11:17:35|0.00082761
11:17:37|0.00082805
11:17:38|0.00082849
11:17:40|0.00082849
11:17:41|0.00082889
11:17:41|0.00082945
11:17:42|0.0008285
11:17:44|0.00082834
11:17:44|0.00082911
11:17:46|0.00082936
11:17:47|0.00082936
11:17:48|0.00082936
11:17:49|0.00082936
11:17:49|0.00082936
11:17:51|0.00082905
11:17:52|0.00082905
11:17:52|0.00082905
11:17:54|0.00082905
11:17:55|0.00082905
11:17:56|0.0008291
11:17:57|0.0008291
11:17:58|0.0008291
11:17:59|0.0008291
11:18:00|0.00082936
11:18:01|0.00082936
11:18:02|0.00082913
11:18:03|0.00082913
11:18:04|0.00082913
11:18:05|0.0008294
11:18:06|0.0008294
11:18:07|0.0008299
11:18:08|0.0008299
11:18:09|0.0008299
11:18:10|0.0008299
11:18:11|0.0008299
11:18:12|0.0008299
11:18:13|0.0008299
11:18:14|0.00083013
11:18:15|0.00083013
11:18:16|0.00083013
11:18:17|0.00083013
11:18:18|0.00082966
11:18:19|0.0008302
11:18:20|0.0008302
11:18:21|0.00083014
11:18:22|0.00083014
11:18:23|0.00083014
11:18:24|0.00083014
11:18:25|0.00083014
11:18:26|0.00082997
11:18:27|0.00082997
11:18:28|0.00082997
11:18:29|0.00083016
11:18:30|0.00083016
11:18:31|0.00083016
11:18:32|0.00083016
11:18:33|0.00082934
11:18:34|0.00082934
11:18:35|0.00083014
11:18:36|0.00083014
11:18:38|0.00083014
11:18:39|0.00083014
11:18:40|0.00083014
11:18:41|0.00083014
11:18:42|0.00083014
11:18:43|0.00083018
11:18:44|0.00083014
11:18:45|0.00083014
11:18:47|0.00083014
11:18:47|0.00083014
11:18:49|0.00082923
11:18:50|0.00082999
11:18:51|0.00082999
11:18:52|0.00082999
11:18:53|0.00083014
11:18:54|0.00083014
11:18:54|0.00083014
11:18:56|0.00083014
11:18:57|0.00083014
11:18:57|0.00083014
11:18:58|0.00083014
11:18:59|0.00083014
11:19:01|0.00083014
11:19:01|0.00083014
11:19:02|0.00083014
11:19:04|0.00083014
11:19:05|0.00083014
11:19:06|0.00083014
11:19:06|0.00082942
11:19:08|0.00082942
11:19:09|0.00083001
11:19:10|0.00083001
11:19:11|0.00083001
11:19:12|0.00083001
11:19:12|0.00082923
11:19:14|0.00082923
11:19:14|0.00082942
11:19:16|0.00082942
11:19:16|0.00083
11:19:18|0.00083014
11:19:18|0.00083014
11:19:20|0.00083014
11:19:21|0.00083065
11:19:22|0.00083065
11:19:23|0.00083048
11:19:24|0.00083048
11:19:25|0.00083048
11:19:26|0.00083048
11:19:27|0.00083048
11:19:28|0.00083048
11:19:29|0.00083112
11:19:30|0.00083112
11:19:31|0.00083112
11:19:32|0.00083112
11:19:33|0.00083112
11:19:34|0.00083055
11:19:35|0.00083055
11:19:36|0.00083039
11:19:37|0.00083039
11:19:38|0.00083039
11:19:40|0.00083112
11:19:40|0.00083112
11:19:42|0.00083112
11:19:43|0.00083112
11:19:44|0.00083112
11:19:45|0.00083112
11:19:46|0.00083112
11:19:47|0.00083112
11:19:48|0.00083112
11:19:49|0.00083103
11:19:50|0.00083103
11:19:51|0.00083103
11:19:52|0.00083103
11:19:53|0.00083103
11:19:54|0.00083103
11:19:55|0.00083103
11:19:56|0.00083055
11:19:58|0.00083055
11:19:58|0.00083055
11:19:59|0.00083055
11:20:00|0.00083055
11:20:02|0.00083055
11:20:02|0.00083097
11:20:04|0.00083039
11:20:05|0.00083039
11:20:05|0.00083039
11:20:07|0.00083039
11:20:08|0.00083039
11:20:09|0.00083024
11:20:09|0.00083024
11:20:10|0.00083047
11:20:11|0.00082997
11:20:13|0.00082997
11:20:13|0.00082997
11:20:14|0.00083026
11:20:16|0.00083026
11:20:16|0.00083026
11:20:18|0.00083033
11:20:19|0.00082982
11:20:19|0.00083039
11:20:21|0.00083055
11:20:21|0.00083055
11:20:22|0.00083055
11:20:23|0.00083055
11:20:24|0.00083055
11:20:25|0.00083055
11:20:26|0.00083055
11:20:27|0.00082969
11:20:28|0.00082969
11:20:29|0.00082969
11:20:30|0.00082969
11:20:32|0.00082969
11:20:32|0.00082969
11:20:33|0.00082969
11:20:34|0.00082849
11:20:35|0.0008284
11:20:36|0.00082857
11:20:37|0.00082832
11:20:39|0.00082772
11:20:40|0.00082772
11:20:41|0.00082866
11:20:42|0.00082866
11:20:43|0.00082745
11:20:44|0.00082745
11:20:45|0.00082745
11:20:46|0.00082745
11:20:47|0.00082745
11:20:49|0.00082745
11:20:49|0.00082745
11:20:50|0.00082745
11:20:52|0.00082745
11:20:53|0.00082745
11:20:54|0.00082745
11:20:54|0.00082745
11:20:55|0.00082745
11:20:57|0.00082745
11:20:57|0.00082745
11:20:59|0.00082745
11:21:00|0.00082745
11:21:01|0.00082745
11:21:02|0.00082745
11:21:03|0.00082745
11:21:04|0.0008275
11:21:05|0.00082745
11:21:06|0.00082663
11:21:07|0.00082663
11:21:08|0.00082663
11:21:09|0.00082708
11:21:10|0.00082708
11:21:11|0.00082708
11:21:12|0.00082708
11:21:13|0.00082708
11:21:14|0.00082648
11:21:15|0.00082608
11:21:16|0.0008264
11:21:17|0.0008264
11:21:18|0.0008264
11:21:19|0.0008264
11:21:20|0.0008264
11:21:21|0.0008264
11:21:22|0.0008264
11:21:23|0.000826
11:21:24|0.000826
11:21:25|0.000826
11:21:26|0.000826
11:21:27|0.000826
11:21:28|0.000826
11:21:29|0.000826
11:21:30|0.000826
11:21:32|0.0008264
11:21:32|0.000826
11:21:33|0.000826
11:21:34|0.000826
11:21:35|0.000826
11:21:36|0.000826
11:21:37|0.000826
11:21:38|0.000826
11:21:40|0.000826
11:21:41|0.00082663
11:21:42|0.00082663
11:21:43|0.00082659
11:21:43|0.00082659
11:21:45|0.00082659
11:21:46|0.00082659
11:21:47|0.00082659
11:21:49|0.00082659
11:21:49|0.00082659
11:21:50|0.00082659
11:21:51|0.00082659
11:21:52|0.00082659
11:21:53|0.00082659
11:21:55|0.00082663
11:21:55|0.00082663
11:21:56|0.00082663
11:21:57|0.00082663
11:21:58|0.00082663
11:21:59|0.00082693
11:22:00|0.00082693
11:22:02|0.00082746
11:22:02|0.00082746
11:22:03|0.00082746
11:22:04|0.00082746
11:22:06|0.00082746
11:22:06|0.00082704
11:22:07|0.00082704
11:22:08|0.00082704
11:22:09|0.00082704
11:22:10|0.00082659
11:22:12|0.000826
11:22:12|0.000826
11:22:13|0.00082633
11:22:15|0.00082633
11:22:16|0.00082655
11:22:16|0.00082686
11:22:17|0.00082686
11:22:18|0.00082686
11:22:19|0.0008264
11:22:20|0.0008264
11:22:22|0.0008264
11:22:22|0.0008264
11:22:24|0.0008264
11:22:24|0.0008264
11:22:25|0.000826
11:22:26|0.00082575
11:22:27|0.00082576
11:22:28|0.00082576
11:22:29|0.0008265
11:22:30|0.0008265
11:22:32|0.0008265
11:22:32|0.00082768
11:22:33|0.00082768
11:22:34|0.00082738
11:22:35|0.00082793
11:22:36|0.00082793
11:22:37|0.00082793
11:22:38|0.00082799
11:22:39|0.00082783
11:22:40|0.00082783
11:22:42|0.00082857
11:22:43|0.00082857
11:22:44|0.00082857
11:22:45|0.00082857
11:22:46|0.00082857
11:22:47|0.00082857
11:22:48|0.00082857
11:22:49|0.00082857
11:22:50|0.00082857
11:22:51|0.00082815
11:22:52|0.00082815
11:22:54|0.00082815
11:22:55|0.00082815
11:22:55|0.00082815
11:22:57|0.00082815
11:22:57|0.00082815
11:22:58|0.00082815
11:23:00|0.00082815
11:23:01|0.00082815
11:23:02|0.00082722
11:23:02|0.00082675
11:23:03|0.00082675
11:23:05|0.00082672
11:23:05|0.00082672
11:23:06|0.00082672
11:23:08|0.0008273
11:23:08|0.0008273
11:23:10|0.00082719
11:23:11|0.00082719
11:23:12|0.00082786
11:23:13|0.00082786
11:23:14|0.00082786
11:23:15|0.00082786
11:23:16|0.00082786
11:23:17|0.00082696
11:23:18|0.00082696
11:23:19|0.00082696
11:23:20|0.00082694
11:23:21|0.00082694
11:23:22|0.00082675
11:23:23|0.00082696
11:23:24|0.00082696
11:23:25|0.00082696
11:23:26|0.00082696
11:23:27|0.00082682
11:23:28|0.00082682
11:23:29|0.00082707
11:23:30|0.00082629
11:23:31|0.00082629
11:23:32|0.00082629
11:23:33|0.00082629
11:23:34|0.00082629
11:23:35|0.00082595
11:23:36|0.00082682
11:23:37|0.00082642
11:23:38|0.00082634
11:23:39|0.00082634
11:23:40|0.00082634
11:23:41|0.00082629
11:23:42|0.00082642
11:23:43|0.00082707
11:23:44|0.00082707
11:23:45|0.00082707
11:23:46|0.00082682
11:23:47|0.00082682
11:23:48|0.00082682
11:23:49|0.00082682
11:23:50|0.00082682
11:23:51|0.00082682
11:23:52|0.00082682
11:23:53|0.00082595
11:23:54|0.00082603
11:23:55|0.00082627
11:23:56|0.00082627
11:23:57|0.0008264
11:23:58|0.0008264
11:23:59|0.0008264
11:24:00|0.0008264
11:24:02|0.00082515
11:24:02|0.000825
11:24:04|0.000825
11:24:05|0.00082531
11:24:05|0.00082559
11:24:06|0.00082559
11:24:07|0.00082559
11:24:08|0.00082559
11:24:09|0.00082488
11:24:11|0.00082488
11:24:11|0.00082488
11:24:13|0.00082488
11:24:13|0.00082488
11:24:14|0.00082475
11:24:16|0.0008245
11:24:16|0.0008245
11:24:18|0.0008245
11:24:18|0.00082473
11:24:19|0.00082473
11:24:20|0.00082473
11:24:21|0.00082505
11:24:22|0.00082505
11:24:23|0.00082505
11:24:24|0.00082506
11:24:26|0.00082539
11:24:26|0.00082583
11:24:27|0.00082581
11:24:28|0.00082581
11:24:29|0.00082592
11:24:30|0.00082592
11:24:31|0.00082592
11:24:32|0.00082592
11:24:33|0.00082592
11:24:34|0.00082592
11:24:35|0.00082532
11:24:37|0.00082561
11:24:37|0.00082561
11:24:38|0.00082561
11:24:39|0.00082561
11:24:40|0.00082561
11:24:41|0.00082561
11:24:42|0.00082561
11:24:44|0.00082592
11:24:45|0.00082592
11:24:46|0.00082592
11:24:47|0.00082592
11:24:48|0.00082577
11:24:49|0.00082577
11:24:50|0.00082577
11:24:51|0.00082577
11:24:52|0.00082577
11:24:53|0.00082577
11:24:54|0.00082561
11:24:55|0.00082561
11:24:56|0.00082561
11:24:57|0.00082561
11:24:58|0.00082561
11:24:59|0.00082535
11:25:00|0.00082559
11:25:01|0.00082559
11:25:02|0.00082535
11:25:03|0.00082535
11:25:05|0.00082577
11:25:06|0.00082577
11:25:07|0.00082577
11:25:08|0.00082577
11:25:09|0.00082602
11:25:10|0.00082602
11:25:11|0.00082602
11:25:12|0.00082603
11:25:13|0.00082603
11:25:14|0.00082603
11:25:15|0.00082603
11:25:16|0.00082603
11:25:17|0.00082603
11:25:18|0.00082603
11:25:19|0.00082603
11:25:20|0.00082603
11:25:21|0.00082602
11:25:22|0.00082561
11:25:23|0.00082561
11:25:24|0.00082565
11:25:25|0.00082565
11:25:26|0.00082577
11:25:27|0.00082577
11:25:28|0.00082577
11:25:29|0.00082577
11:25:30|0.00082682
11:25:31|0.0008262
11:25:32|0.0008262
11:25:33|0.00082562
11:25:34|0.00082561
11:25:35|0.00082602
11:25:36|0.00082602
11:25:37|0.00082593
11:25:38|0.00082593
11:25:39|0.00082593
11:25:40|0.00082593
11:25:41|0.00082602
11:25:42|0.00082602
11:25:43|0.00082602
11:25:44|0.00082602
11:25:46|0.00082602
11:25:46|0.00082562
11:25:48|0.00082498
11:25:49|0.00082498
11:25:49|0.00082498
11:25:51|0.00082498
11:25:52|0.00082498
11:25:53|0.00082562
11:25:54|0.0008257
11:25:55|0.0008257
11:25:56|0.0008257
11:25:57|0.0008257
11:25:58|0.0008257
11:25:59|0.0008257
11:26:00|0.0008257
11:26:01|0.00082531
11:26:02|0.00082491
11:26:03|0.00082491
11:26:04|0.00082491
11:26:05|0.00082491
11:26:06|0.00082523
11:26:07|0.00082569
11:26:08|0.00082569
11:26:10|0.00082569
11:26:10|0.00082569
11:26:12|0.00082569
11:26:12|0.00082569
11:26:14|0.00082569
11:26:15|0.00082569
11:26:16|0.00082498
11:26:17|0.00082498
11:26:17|0.00082498
11:26:19|0.00082498
11:26:19|0.00082522
11:26:21|0.00082522
11:26:22|0.00082569
11:26:23|0.00082569
11:26:23|0.00082569
11:26:24|0.00082569
11:26:26|0.00082569
11:26:26|0.00082569
11:26:28|0.00082509
11:26:29|0.00082509
11:26:30|0.00082412
11:26:30|0.00082412
11:26:32|0.00082412
11:26:33|0.00082412
11:26:34|0.00082412
11:26:35|0.00082412
11:26:35|0.00082412
11:26:37|0.00082412
11:26:37|0.00082412
11:26:39|0.00082458
11:26:40|0.00082458
11:26:40|0.00082473
11:26:41|0.00082473
11:26:43|0.00082473
11:26:44|0.00082473
11:26:46|0.00082473
11:26:47|0.00082411
11:26:48|0.00082411
11:26:49|0.00082411
11:26:50|0.00082354
11:26:51|0.00082354
11:26:52|0.00082354
11:26:53|0.00082354
11:26:54|0.00082395
11:26:55|0.00082395
11:26:57|0.00082395
11:26:57|0.00082395
11:26:58|0.00082411
11:26:59|0.00082361
11:27:01|0.00082361
11:27:02|0.000825
11:27:03|0.000825
11:27:04|0.00082522
11:27:05|0.00082555
11:27:06|0.0008264
11:27:07|0.00082673
11:27:08|0.00082699
11:27:09|0.00082737
11:27:10|0.00082727
11:27:11|0.00082585
11:27:12|0.00082585
11:27:13|0.00082585
11:27:14|0.00082607
11:27:15|0.00082524
11:27:16|0.00082524
11:27:17|0.00082524
11:27:18|0.00082521
11:27:19|0.0008252
11:27:20|0.0008253
11:27:21|0.0008253
11:27:22|0.0008253
11:27:23|0.0008253
11:27:24|0.00082562
11:27:25|0.00082562
11:27:26|0.00082562
11:27:27|0.00082562
11:27:28|0.00082562
11:27:29|0.00082562
11:27:30|0.00082562
11:27:31|0.00082562
11:27:32|0.00082562
11:27:33|0.00082562
11:27:34|0.00082562
11:27:35|0.00082562
11:27:36|0.00082562
11:27:37|0.00082562
11:27:39|0.00082562
11:27:40|0.00082562
11:27:40|0.00082562
11:27:41|0.00082562
11:27:42|0.00082562
11:27:43|0.00082562
11:27:44|0.00082491
11:27:46|0.00082505
11:27:47|0.00082505
11:27:49|0.00082505
11:27:50|0.00082539
11:27:51|0.00082539
11:27:52|0.00082539
11:27:53|0.00082515
11:27:54|0.00082522
11:27:55|0.00082507
11:27:57|0.00082507
11:27:57|0.00082539
11:27:59|0.00082539
11:27:59|0.00082539
11:28:00|0.00082539
11:28:01|0.00082539
11:28:03|0.00082539
11:28:04|0.00082539
11:28:05|0.00082539
11:28:06|0.00082539
11:28:07|0.00082503
11:28:08|0.00082503
11:28:09|0.00082503
11:28:10|0.00082606
11:28:11|0.00082603
11:28:12|0.00082603
11:28:13|0.00082603
11:28:14|0.00082603
11:28:15|0.00082603
11:28:16|0.00082603
11:28:17|0.00082626
11:28:18|0.00082626
11:28:19|0.00082613
11:28:20|0.00082613
11:28:21|0.00082529
11:28:22|0.00082529
11:28:23|0.00082522
11:28:24|0.00082523
11:28:25|0.00082522
11:28:26|0.00082522
11:28:27|0.00082522
11:28:28|0.00082522
11:28:29|0.00082639
11:28:30|0.00082639
11:28:31|0.00082754
11:28:32|0.00082754
11:28:33|0.00082754
11:28:34|0.00082754
11:28:35|0.00082754
11:28:36|0.00082717
11:28:38|0.00082725
11:28:38|0.00082725
11:28:39|0.00082725
11:28:40|0.00082784
11:28:41|0.00082784
11:28:43|0.00082784
11:28:43|0.00082784
11:28:44|0.00082784
11:28:45|0.00082784
11:28:46|0.00082725
11:28:48|0.00082731
11:28:49|0.00082731
11:28:49|0.00082665
11:28:51|0.00082634
11:28:52|0.00082634
11:28:53|0.00082634
11:28:54|0.00082634
11:28:56|0.00082659
11:28:56|0.00082697
11:28:57|0.00082697
11:28:58|0.00082696
11:28:59|0.00082696
11:29:01|0.00082696
11:29:02|0.00082696
11:29:02|0.00082696
11:29:03|0.00082696
11:29:05|0.00082603
11:29:05|0.0008263
11:29:06|0.0008263
11:29:08|0.0008263
11:29:09|0.0008263
11:29:09|0.0008269
11:29:10|0.0008269
11:29:12|0.00082731
11:29:13|0.00082786
11:29:14|0.00082697
11:29:15|0.00082697
11:29:16|0.00082695
11:29:17|0.00082695
11:29:18|0.00082695
11:29:19|0.00082703
11:29:20|0.00082658
11:29:21|0.00082695
11:29:22|0.00082738
11:29:23|0.00082738
11:29:24|0.00082738
11:29:25|0.00082724
11:29:26|0.00082724
11:29:27|0.00082724
11:29:28|0.00082724
11:29:29|0.00082739
11:29:30|0.00082786
11:29:31|0.00082786
11:29:32|0.00082811
11:29:33|0.00082811
11:29:34|0.00082811
11:29:35|0.00082874
11:29:36|0.00082874
11:29:37|0.00082874
11:29:38|0.00082874
11:29:39|0.00082874
11:29:40|0.00082795
11:29:41|0.00082795
11:29:42|0.00082776
11:29:43|0.00082776
11:29:44|0.00082795
11:29:45|0.0008283
11:29:46|0.0008283
11:29:47|0.0008283
11:29:49|0.00082842
11:29:50|0.00082842
11:29:52|0.00082842
11:29:53|0.00082834
11:29:54|0.00082758
11:29:55|0.00082747
11:29:56|0.00082747
11:29:56|0.00082747
11:29:58|0.00082747
11:29:59|0.00082831
11:30:00|0.00082831
11:30:01|0.00082831
11:30:02|0.00082831
11:30:03|0.00082831
11:30:04|0.00082831
11:30:06|0.00082831
11:30:07|0.00082842
11:30:08|0.00082842
11:30:09|0.00082842
11:30:09|0.00082842
11:30:11|0.00082842
11:30:12|0.00082842
11:30:13|0.00082842
11:30:13|0.00082842
11:30:15|0.00082873
11:30:16|0.00082873
11:30:17|0.00082873
11:30:18|0.00082853
11:30:19|0.0008285
11:30:20|0.0008285
11:30:21|0.0008285
11:30:22|0.0008285
11:30:23|0.0008285
11:30:24|0.0008285
11:30:25|0.0008293
11:30:26|0.00082929
11:30:27|0.00082929
11:30:28|0.00082929
11:30:29|0.00082929
11:30:30|0.00082929
11:30:31|0.00082929
11:30:32|0.00082929
11:30:33|0.00082899
11:30:34|0.00082899
11:30:35|0.00082899
11:30:37|0.00082899
11:30:37|0.00082899
11:30:38|0.00082923
11:30:39|0.00082923
11:30:40|0.00082923
11:30:41|0.00082923
11:30:42|0.00082923
11:30:43|0.00083
11:30:44|0.00083032
11:30:46|0.00083021
11:30:46|0.00083021
11:30:47|0.00083043
11:30:49|0.00083043
11:30:51|0.00083043
11:30:51|0.00083043
11:30:53|0.00083106
11:30:53|0.00083093
11:30:54|0.00083129
11:30:55|0.00083129
11:30:57|0.00083129
11:30:57|0.00083129
11:30:58|0.00083129
11:30:59|0.00083129
11:31:01|0.00083066
11:31:02|0.00083066
11:31:03|0.00083129
11:31:04|0.00083129
11:31:05|0.00083114
11:31:06|0.00083129
11:31:07|0.00083129
11:31:08|0.00083129
11:31:09|0.00083129
11:31:10|0.00083129
11:31:11|0.00083129
11:31:12|0.00083129
11:31:13|0.00083198
11:31:14|0.00083198
11:31:15|0.00083198
11:31:16|0.00083198
11:31:17|0.00083198
11:31:18|0.00083198
11:31:19|0.00083198
11:31:20|0.00083198
11:31:21|0.00083198
11:31:22|0.00083198
11:31:23|0.00083279
11:31:24|0.0008328
11:31:25|0.00083258
11:31:26|0.00083285
11:31:27|0.00083285
11:31:28|0.00083285
11:31:29|0.00083285
11:31:30|0.00083285
11:31:31|0.00083285
11:31:32|0.00083285
11:31:33|0.00083356
11:31:34|0.00083388
11:31:35|0.00083388
11:31:36|0.00083388
11:31:37|0.00083413
11:31:38|0.00083426
11:31:39|0.00083426
11:31:41|0.00083426
11:31:41|0.00083426
11:31:42|0.00083426
11:31:43|0.00083428
11:31:44|0.00083428
11:31:45|0.00083434
11:31:46|0.00083485
11:31:47|0.00083485
11:31:48|0.00083554
11:31:49|0.00083528
11:31:51|0.00083654
11:31:51|0.00083621
11:31:52|0.00083621
11:31:53|0.00083629
11:31:55|0.00083636
11:31:56|0.0008358
11:31:57|0.0008358
11:31:58|0.0008358
11:31:59|0.0008358
11:32:00|0.0008358
11:32:01|0.0008358
11:32:02|0.00083565
11:32:03|0.00083565
11:32:04|0.00083565
11:32:05|0.00083636
11:32:06|0.00083636
11:32:07|0.00083636
11:32:08|0.00083636
11:32:09|0.00083636
11:32:10|0.00083582
11:32:11|0.00083582
11:32:12|0.00083545
11:32:13|0.00083501
11:32:14|0.0008351
11:32:15|0.00083565
11:32:16|0.00083565
11:32:17|0.00083565
11:32:18|0.00083485
11:32:19|0.00083557
11:32:20|0.00083571
11:32:21|0.00083571
11:32:22|0.00083572
11:32:23|0.00083572
11:32:24|0.00083572
11:32:25|0.00083631
11:32:26|0.00083598
11:32:27|0.00083598
11:32:28|0.00083598
11:32:29|0.00083598
11:32:30|0.0008362
11:32:32|0.0008362
11:32:32|0.00083668
11:32:34|0.00083668
11:32:34|0.00083668
11:32:36|0.0008356
11:32:36|0.00083589
11:32:37|0.00083589
11:32:38|0.00083502
11:32:40|0.00083502
11:32:40|0.00083502
11:32:41|0.00083502
11:32:43|0.00083517
11:32:44|0.00083501
11:32:45|0.00083571
11:32:46|0.00083543
11:32:47|0.00083517
11:32:48|0.00083533
11:32:49|0.00083533
11:32:50|0.00083533
11:32:52|0.00083565
11:32:53|0.00083571
11:32:53|0.00083571
11:32:55|0.00083571
11:32:56|0.00083571
11:32:56|0.00083571
11:32:58|0.00083571
11:32:59|0.00083564
11:32:59|0.00083564
11:33:00|0.00083564
11:33:01|0.00083564
11:33:02|0.00083564
11:33:04|0.00083591
11:33:05|0.00083629
11:33:06|0.00083661
11:33:06|0.00083649
11:33:08|0.00083649
11:33:08|0.00083649
11:33:09|0.00083649
11:33:11|0.00083668
11:33:11|0.00083668
11:33:13|0.00083668
11:33:14|0.00083668
11:33:14|0.00083642
11:33:15|0.00083618
11:33:17|0.00083608
11:33:18|0.00083608
11:33:19|0.00083629
11:33:19|0.00083577
11:33:21|0.00083577
11:33:22|0.00083577
11:33:23|0.00083577
11:33:24|0.00083674
11:33:25|0.00083692
11:33:26|0.00083692
11:33:27|0.00083692
11:33:29|0.00083692
11:33:29|0.00083693
11:33:31|0.00083693
11:33:31|0.00083772
11:33:32|0.00083772
11:33:33|0.00083772
11:33:35|0.00083772
11:33:36|0.00083811
11:33:36|0.00083811
11:33:38|0.00083811
11:33:39|0.00083811
11:33:40|0.00083811
11:33:40|0.00083811
11:33:41|0.00083811
11:33:42|0.00083821
11:33:43|0.00083821
11:33:44|0.00083783
11:33:45|0.00083783
11:33:46|0.00083882
11:33:47|0.00083787
11:33:49|0.00083787
11:33:50|0.00083787
11:33:51|0.00083826
11:33:52|0.00083826
11:33:53|0.00083826
11:33:54|0.00083826
11:33:56|0.00083826
11:33:57|0.00083812
11:33:58|0.00083772
11:33:59|0.00083811
11:34:00|0.00083779
11:34:01|0.00083726
11:34:02|0.00083802
11:34:03|0.00083773
11:34:04|0.00083773
11:34:05|0.00083773
11:34:06|0.00083811
11:34:07|0.00083811
11:34:08|0.00083811
11:34:09|0.00083811
11:34:10|0.00083811
11:34:11|0.00083811
11:34:12|0.00083792
11:34:13|0.00083792
11:34:14|0.00083792
11:34:16|0.00083792
11:34:17|0.000838
11:34:18|0.00083823
11:34:19|0.00083823
11:34:19|0.00083823
11:34:21|0.00083823
11:34:21|0.00083823
11:34:22|0.00083899
11:34:23|0.00083954
11:34:24|0.0008391
11:34:26|0.0008391
11:34:26|0.00083891
11:34:27|0.00083891
11:34:28|0.00083891
11:34:29|0.00083891
11:34:30|0.00083941
11:34:31|0.00083892
11:34:32|0.00083953
11:34:33|0.00083979
11:34:35|0.00084
11:34:36|0.00083945
11:34:36|0.00083917
11:34:37|0.00083926
11:34:38|0.00083926
11:34:40|0.00083926
11:34:41|0.00083912
11:34:42|0.00083953
11:34:42|0.00083953
11:34:44|0.00083953
11:34:45|0.00083953
11:34:46|0.00083953
11:34:46|0.0008392
11:34:48|0.00083915
11:34:49|0.00083915
11:34:49|0.00083915
11:34:50|0.00083915
11:34:52|0.00083884
11:34:53|0.00083884
11:34:55|0.00083906
11:34:55|0.00083906
11:34:57|0.00083906
11:34:58|0.00083877
11:34:58|0.00083877
11:35:00|0.00083877
11:35:01|0.00083877
11:35:01|0.00083877
11:35:03|0.00083877
11:35:03|0.00083877
11:35:04|0.00083877
11:35:05|0.00083906
11:35:06|0.00083906
11:35:08|0.00083906
11:35:09|0.00083906
11:35:10|0.00083906
11:35:11|0.00083887
11:35:11|0.00083924
11:35:13|0.00083953
11:35:14|0.00083953
11:35:14|0.00083953
11:35:15|0.00083953
11:35:16|0.00083915
11:35:18|0.00083915
11:35:19|0.00083915
11:35:20|0.00083915
11:35:20|0.00083941
11:35:21|0.00083965
11:35:22|0.00083965
11:35:24|0.00083965
11:35:24|0.00083989
11:35:25|0.00083989
11:35:27|0.00083989
11:35:28|0.00083989
11:35:28|0.00083989
11:35:30|0.00083989
11:35:31|0.0008396
11:35:32|0.0008396
11:35:33|0.00083999
11:35:34|0.00083999
11:35:34|0.00083999
11:35:36|0.00083999
11:35:36|0.00083999
11:35:37|0.00083999
11:35:38|0.00083999
11:35:40|0.00084
11:35:41|0.00084
11:35:42|0.00083999
11:35:42|0.00083999
11:35:44|0.00083999
11:35:44|0.00083999
11:35:45|0.00083999
11:35:47|0.00083999
11:35:47|0.00083999
11:35:49|0.00083999
11:35:49|0.00083999
11:35:51|0.00083999
11:35:52|0.00083999
11:35:53|0.00083999
11:35:54|0.00083981
11:35:54|0.00083981
11:35:56|0.00083895
11:35:57|0.00083875
11:35:58|0.00083875
11:35:59|0.00083875
11:36:01|0.0008383
11:36:01|0.0008386
11:36:03|0.0008386
11:36:03|0.0008386
11:36:05|0.00083824
11:36:05|0.00083824
11:36:07|0.000838
11:36:08|0.000838
11:36:08|0.00083751
11:36:09|0.00083693
11:36:11|0.00083693
11:36:12|0.00083716
11:36:13|0.00083632
11:36:13|0.00083681
11:36:14|0.00083681
11:36:16|0.00083674
11:36:16|0.00083674
11:36:17|0.00083674
11:36:18|0.00083579
11:36:19|0.00083579
11:36:20|0.00083579
11:36:21|0.00083578
11:36:22|0.00083545
11:36:24|0.00083573
11:36:25|0.00083577
11:36:25|0.00083577
11:36:26|0.00083577
11:36:27|0.00083577
11:36:29|0.00083547
11:36:29|0.00083547
11:36:30|0.00083547
11:36:31|0.00083547
11:36:33|0.00083516
11:36:33|0.00083516
11:36:35|0.00083516
11:36:35|0.00083516
11:36:36|0.00083516
11:36:37|0.00083541
11:36:38|0.00083541
11:36:40|0.00083541
11:36:40|0.00083541
11:36:41|0.00083541
11:36:42|0.00083541
11:36:43|0.00083541
11:36:44|0.00083434
11:36:45|0.00083434
11:36:47|0.00083467
11:36:47|0.00083406
11:36:48|0.00083406
11:36:49|0.00083406
11:36:51|0.00083406
11:36:51|0.00083406
11:36:52|0.00083388
11:36:53|0.00083381
11:36:55|0.00083389
11:36:57|0.00083406
11:36:57|0.00083406
11:36:59|0.00083406
11:37:00|0.00083406
11:37:01|0.00083484
11:37:02|0.00083408
11:37:03|0.00083517
11:37:05|0.00083556
11:37:06|0.00083573
11:37:06|0.00083578
11:37:07|0.0008362
11:37:08|0.0008369
11:37:09|0.00083686
11:37:11|0.00083751
11:37:12|0.00083755
11:37:13|0.00083755
11:37:13|0.00083722
11:37:15|0.00083694
11:37:16|0.00083694
11:37:16|0.00083789
11:37:18|0.00083789
11:37:18|0.00083789
11:37:19|0.00083789
11:37:21|0.00083789
11:37:22|0.00083819
11:37:23|0.00083787
11:37:23|0.00083853
11:37:24|0.00083853
11:37:26|0.00083853
11:37:26|0.00083853
11:37:28|0.00083853
11:37:29|0.00083853
11:37:30|0.00083853
11:37:30|0.00083812
11:37:32|0.00083812
11:37:32|0.00083878
11:37:34|0.00083878
11:37:35|0.00083878
11:37:35|0.00083803
11:37:36|0.00083853
11:37:38|0.00083761
11:37:38|0.00083762
11:37:40|0.0008379
11:37:41|0.00083854
11:37:42|0.00083854
11:37:43|0.00083798
11:37:44|0.00083798
11:37:45|0.00083798
11:37:46|0.00083812
11:37:46|0.00083718
11:37:48|0.00083718
11:37:49|0.00083717
11:37:50|0.0008371
11:37:51|0.00083675
11:37:52|0.00083659
11:37:53|0.00083659
11:37:54|0.00083622
11:37:55|0.00083656
11:37:57|0.00083686
11:37:57|0.00083686
11:37:59|0.00083721
11:37:59|0.0008374
11:38:01|0.00083821
11:38:01|0.00083824
11:38:02|0.00083838
11:38:03|0.00083838
11:38:05|0.00083801
11:38:05|0.00083791
11:38:06|0.00083791
11:38:08|0.00083771
11:38:09|0.00083771
11:38:10|0.00083771
11:38:10|0.00083812
11:38:12|0.00083812
11:38:12|0.00083882
11:38:13|0.00083882
11:38:15|0.00083882
11:38:15|0.00083809
11:38:16|0.00083809
11:38:18|0.00083809
11:38:19|0.00083809
11:38:20|0.00083809
11:38:20|0.00083809
11:38:22|0.00083809
11:38:23|0.00083743
11:38:24|0.00083743
11:38:25|0.00083743
11:38:26|0.00083743
11:38:27|0.00083743
11:38:28|0.00083743
11:38:29|0.00083743
11:38:30|0.00083743
11:38:31|0.00083743
11:38:32|0.00083745
11:38:33|0.00083743
11:38:34|0.00083743
11:38:35|0.0008374
11:38:36|0.0008374
11:38:37|0.0008374
11:38:38|0.00083701
11:38:39|0.00083743
11:38:40|0.00083743
11:38:41|0.00083743
11:38:42|0.00083776
11:38:43|0.00083776
11:38:44|0.00083776
11:38:45|0.00083776
11:38:46|0.00083809
11:38:47|0.00083809
11:38:48|0.00083859
11:38:49|0.00083859
11:38:50|0.00083859
11:38:51|0.00083859
11:38:52|0.00083859
11:38:53|0.00083859
11:38:54|0.00083859
11:38:55|0.00083859
11:38:56|0.00083859
11:38:58|0.00083859
11:38:58|0.00083765
11:39:00|0.0008381
11:39:01|0.00083745
11:39:02|0.00083745
11:39:02|0.00083745
11:39:04|0.00083824
11:39:05|0.0008385
11:39:05|0.00083894
11:39:06|0.00083894
11:39:08|0.00083894
11:39:09|0.00083894
11:39:09|0.00083894
11:39:11|0.00083894
11:39:11|0.00083842
11:39:12|0.00083842
11:39:14|0.00083789
11:39:15|0.00083789
11:39:16|0.00083789
11:39:17|0.00083789
11:39:18|0.00083881
11:39:19|0.00083992
11:39:20|0.00083982
11:39:21|0.00083982
11:39:22|0.00083982
11:39:23|0.00083982
11:39:24|0.0008399
11:39:25|0.0008399
11:39:26|0.0008399
11:39:27|0.00083879
11:39:28|0.00083926
11:39:29|0.00083958
11:39:30|0.00083958
11:39:31|0.00083958
11:39:32|0.00083958
11:39:33|0.00083988
11:39:34|0.00083988
11:39:35|0.00083988
11:39:36|0.00083988
11:39:37|0.00083988
11:39:38|0.00083988
11:39:39|0.00083926
11:39:40|0.00083926
11:39:41|0.00083982
11:39:42|0.00083982
11:39:43|0.00083982
11:39:44|0.00083982
11:39:45|0.00083988
11:39:46|0.00083992
11:39:47|0.00083992
11:39:48|0.00083992
11:39:49|0.00083992
11:39:50|0.00083992
11:39:51|0.00083992
11:39:52|0.00083992
11:39:53|0.00083992
11:39:54|0.00083998
11:39:55|0.00083998
11:39:56|0.00083998
11:39:57|0.00083998
11:39:59|0.00083998
11:39:59|0.00083998
11:40:00|0.00083998
11:40:02|0.00083998
11:40:02|0.00083988
11:40:03|0.00083988
11:40:05|0.00083988
11:40:07|0.00083964
11:40:07|0.00083964
11:40:08|0.00083871
11:40:09|0.00083871
11:40:11|0.00083871
11:40:12|0.00083836
11:40:12|0.00083849
11:40:13|0.00083908
11:40:14|0.00083917
11:40:15|0.00083917
11:40:16|0.00083913
11:40:17|0.00083913
11:40:19|0.00083948
11:40:20|0.00083974
11:40:20|0.00083974
11:40:21|0.00083974
11:40:23|0.00083974
11:40:23|0.00083974
11:40:24|0.00083974
11:40:25|0.00083974
11:40:27|0.00083974
11:40:27|0.00083974
11:40:28|0.00083974
11:40:29|0.00083974
11:40:30|0.0008387
11:40:31|0.00083814
11:40:32|0.00083845
11:40:34|0.00083845
11:40:35|0.00083869
11:40:35|0.00083941
11:40:36|0.0008394
11:40:38|0.0008394
11:40:38|0.0008394
11:40:39|0.0008394
11:40:40|0.0008394
11:40:41|0.0008394
11:40:42|0.0008394
11:40:43|0.00083886
11:40:45|0.00083886
11:40:45|0.00083894
11:40:46|0.00083918
11:40:48|0.00083918
11:40:48|0.00083918
11:40:50|0.00083845
11:40:50|0.00083845
11:40:52|0.00083845
11:40:53|0.00083938
11:40:53|0.00083938
11:40:55|0.00083918
11:40:55|0.00083918
11:40:56|0.00083918
11:40:57|0.00083891
11:40:59|0.00083891
11:41:00|0.00083891
11:41:01|0.00083891
11:41:02|0.00083891
11:41:03|0.00083891
11:41:04|0.00083891
11:41:05|0.00083899
11:41:06|0.00083899
11:41:07|0.00083899
11:41:08|0.00083899
11:41:09|0.00083899
11:41:10|0.00083899
11:41:12|0.00083899
11:41:13|0.00083899
11:41:13|0.0008375
11:41:15|0.0008375
11:41:15|0.0008374
11:41:16|0.00083675
11:41:17|0.000837
11:41:19|0.000837
11:41:19|0.00083701
11:41:20|0.00083701
11:41:22|0.00083701
11:41:22|0.00083701
11:41:24|0.00083701
11:41:25|0.00083701
11:41:25|0.0008365
11:41:27|0.0008365
11:41:28|0.0008365
11:41:29|0.00083685
11:41:29|0.00083685
11:41:31|0.00083685
11:41:31|0.00083698
11:41:33|0.00083641
11:41:33|0.00083641
11:41:34|0.00083641
11:41:36|0.00083641
11:41:37|0.00083641
11:41:38|0.00083678
11:41:39|0.00083678
11:41:40|0.00083678
11:41:40|0.00083678
11:41:43|0.000837
11:41:43|0.00083685
11:41:44|0.00083685
11:41:45|0.00083685
11:41:46|0.00083701
11:41:47|0.00083711
11:41:48|0.00083711
11:41:49|0.000837
11:41:50|0.000837
11:41:51|0.000837
11:41:52|0.000837
11:41:53|0.00083678
11:41:54|0.00083678
11:41:56|0.00083678
11:41:56|0.00083678
11:41:57|0.00083678
11:41:58|0.00083678
11:42:00|0.00083654
11:42:01|0.00083698
11:42:03|0.00083685
11:42:04|0.00083678
11:42:05|0.00083678
11:42:06|0.00083747
11:42:07|0.0008379
11:42:08|0.0008379
11:42:09|0.0008379
11:42:10|0.0008379
11:42:11|0.0008379
11:42:12|0.0008379
11:42:13|0.0008379
11:42:14|0.00083719
11:42:15|0.00083719
11:42:16|0.00083719
11:42:17|0.00083772
11:42:18|0.00083772
11:42:19|0.00083772
11:42:20|0.00083772
11:42:22|0.00083772
11:42:22|0.00083772
11:42:23|0.00083772
11:42:24|0.0008375
11:42:25|0.0008375
11:42:26|0.0008375
11:42:27|0.0008375
11:42:28|0.0008375
11:42:29|0.0008375
11:42:30|0.0008375
11:42:31|0.0008375
11:42:32|0.0008375
11:42:33|0.0008375
11:42:34|0.0008375
11:42:35|0.0008375
11:42:36|0.0008375
11:42:37|0.0008375
11:42:38|0.0008375
11:42:39|0.0008375
11:42:40|0.0008375
11:42:41|0.0008375
11:42:42|0.0008375
11:42:43|0.0008375
11:42:44|0.0008375
11:42:45|0.0008375
11:42:47|0.0008375
11:42:47|0.0008375
11:42:48|0.0008375
11:42:49|0.0008375
11:42:50|0.0008375
11:42:51|0.0008375
11:42:52|0.0008375
11:42:53|0.0008375
11:42:54|0.0008375
11:42:55|0.0008375
11:42:56|0.0008372
11:42:57|0.0008372
11:42:58|0.0008372
11:42:59|0.0008372
11:43:01|0.00083671
11:43:02|0.00083718
11:43:03|0.00083718
11:43:04|0.00083723
11:43:05|0.0008365
11:43:06|0.00083625
11:43:07|0.00083682
11:43:08|0.00083682
11:43:09|0.00083682
11:43:10|0.00083636
11:43:11|0.00083636
11:43:12|0.00083586
11:43:13|0.00083586
11:43:14|0.0008367
11:43:15|0.0008367
11:43:16|0.0008367
11:43:17|0.0008367
11:43:18|0.0008367
11:43:19|0.0008367
11:43:20|0.00083594
11:43:21|0.00083594
11:43:22|0.00083594
11:43:23|0.00083594
11:43:24|0.00083594
11:43:25|0.00083594
11:43:26|0.00083594
11:43:27|0.00083622
11:43:28|0.0008367
11:43:29|0.0008367
11:43:30|0.0008367
11:43:31|0.0008367
11:43:32|0.0008367
11:43:33|0.0008367
11:43:34|0.0008367
11:43:35|0.0008367
11:43:36|0.00083628
11:43:37|0.00083628
11:43:38|0.00083575
11:43:39|0.00083575
11:43:40|0.00083575
11:43:41|0.00083534
11:43:42|0.00083534
11:43:43|0.00083534
11:43:44|0.00083534
11:43:45|0.00083656
11:43:46|0.00083656
11:43:47|0.00083669
11:43:48|0.00083669
11:43:49|0.00083669
11:43:50|0.00083669
11:43:51|0.00083669
11:43:52|0.00083669
11:43:53|0.00083662
11:43:54|0.00083662
11:43:55|0.00083586
11:43:56|0.00083605
11:43:57|0.00083605
11:43:58|0.00083605
11:43:59|0.00083605
11:44:00|0.0008367
11:44:02|0.00083708
11:44:02|0.00083708
11:44:04|0.00083708
11:44:06|0.00083708
11:44:06|0.00083708
11:44:07|0.00083708
11:44:08|0.00083708
11:44:10|0.00083708
11:44:11|0.00083742
11:44:11|0.00083742
11:44:12|0.00083742
11:44:14|0.00083742
11:44:14|0.00083742
11:44:15|0.00083742
11:44:17|0.00083742
11:44:17|0.00083708
11:44:19|0.00083748
11:44:19|0.00083748
11:44:20|0.00083748
11:44:22|0.00083748
11:44:22|0.00083742
11:44:24|0.00083742
11:44:25|0.00083747
11:44:26|0.00083747
11:44:27|0.00083747
11:44:28|0.0008375
11:44:29|0.0008375
11:44:30|0.0008375
11:44:31|0.0008375
11:44:32|0.0008375
11:44:33|0.0008375
11:44:34|0.0008375
11:44:35|0.0008375
11:44:36|0.00083763
11:44:37|0.00083763
11:44:38|0.00083763
11:44:39|0.00083763
11:44:40|0.00083763
11:44:41|0.00083763
11:44:42|0.0008379
11:44:43|0.0008379
11:44:44|0.0008379
11:44:45|0.0008379
11:44:46|0.0008379
11:44:47|0.00083878
11:44:48|0.00083878
11:44:49|0.0008387
11:44:50|0.0008387
11:44:51|0.0008387
11:44:52|0.00083878
11:44:53|0.00083878
11:44:54|0.00083878
11:44:55|0.00083878
11:44:56|0.0008384
11:44:57|0.0008384
11:44:58|0.0008384
11:44:59|0.0008384
11:45:00|0.0008384
11:45:01|0.0008384
11:45:02|0.00083862
11:45:03|0.00083862
11:45:04|0.00083862
11:45:05|0.00083891
11:45:06|0.00083997
11:45:07|0.00083982
11:45:09|0.00083982
11:45:10|0.00083982
11:45:11|0.00083982
11:45:12|0.00083982
11:45:13|0.00083894
11:45:14|0.00083894
11:45:15|0.00083894
11:45:16|0.00083894
11:45:17|0.00083894
11:45:19|0.00083894
11:45:19|0.00083894
11:45:21|0.00083853
11:45:22|0.00083853
11:45:23|0.00083853
11:45:24|0.00083853
11:45:25|0.00083853
11:45:26|0.00083806
11:45:27|0.00083806
11:45:28|0.00083806
11:45:29|0.00083806
11:45:30|0.00083765
11:45:31|0.00083765
11:45:32|0.00083798
11:45:33|0.00083798
11:45:34|0.00083763
11:45:35|0.00083763
11:45:36|0.00083763
11:45:37|0.00083763
11:45:38|0.00083789
11:45:39|0.00083753
11:45:40|0.00083747
11:45:41|0.00083747
11:45:42|0.0008365
11:45:43|0.0008365
11:45:44|0.0008365
11:45:45|0.0008365
11:45:46|0.0008365
11:45:47|0.00083625
11:45:48|0.00083625
11:45:49|0.000836
11:45:50|0.000836
11:45:51|0.00083595
11:45:52|0.0008359
11:45:53|0.0008359
11:45:54|0.00083606
11:45:56|0.00083643
11:45:56|0.00083725
11:45:57|0.00083694
11:45:58|0.00083686
11:46:00|0.00083686
11:46:00|0.00083758
11:46:01|0.00083742
11:46:02|0.00083774
11:46:03|0.00083766
11:46:05|0.00083712
11:46:06|0.00083778
11:46:07|0.00083778
11:46:07|0.00083774
11:46:09|0.00083734
11:46:09|0.00083734
11:46:11|0.00083734
11:46:11|0.00083734
11:46:13|0.00083734
11:46:14|0.00083695
11:46:15|0.00083695
11:46:16|0.00083695
11:46:17|0.00083734
11:46:18|0.00083782
11:46:19|0.00083782
11:46:20|0.00083782
11:46:20|0.00083782
11:46:21|0.0008381
11:46:23|0.0008381
11:46:24|0.0008381
11:46:25|0.00083818
11:46:26|0.00083762
11:46:27|0.00083763
11:46:28|0.00083763
11:46:29|0.0008387
11:46:30|0.00083893
11:46:31|0.00083886
11:46:32|0.00083886
11:46:33|0.00083867
11:46:34|0.00083867
11:46:35|0.00083949
11:46:36|0.00083949
11:46:37|0.00083999
11:46:38|0.00084022
11:46:40|0.00083989
11:46:40|0.0008396
11:46:41|0.00083926
11:46:43|0.00083926
11:46:43|0.00083893
11:46:45|0.00083893
11:46:45|0.00083893
11:46:47|0.00083919
11:46:48|0.00083919
11:46:48|0.00083874
11:46:50|0.00083843
11:46:50|0.00083892
11:46:52|0.00083892
11:46:52|0.00083894
11:46:53|0.00083886
11:46:54|0.00083886
11:46:55|0.00083843
11:46:56|0.00083859
11:46:57|0.00083859
11:46:59|0.00083859
11:46:59|0.00083859
11:47:00|0.00083859
11:47:01|0.00083941
11:47:02|0.00083974
11:47:03|0.00083974
11:47:04|0.00083914
11:47:06|0.00083898
11:47:07|0.00083898
11:47:08|0.00083898
11:47:10|0.00083898
11:47:10|0.00083842
11:47:11|0.00083842
11:47:12|0.00083842
11:47:13|0.0008387
11:47:14|0.0008387
11:47:15|0.0008387
11:47:17|0.0008384
11:47:18|0.0008384
11:47:18|0.00083838
11:47:19|0.00083838
11:47:21|0.00083904
11:47:22|0.00083931
11:47:22|0.0008395
11:47:24|0.0008399
11:47:24|0.00083989
11:47:25|0.00083978
11:47:27|0.00083978
11:47:28|0.00083922
11:47:28|0.00083922
11:47:30|0.00083938
11:47:31|0.00083906
11:47:32|0.00083906
11:47:32|0.00083922
11:47:34|0.00083922
11:47:35|0.00083989
11:47:35|0.00083989
11:47:37|0.00083989
11:47:38|0.00083989
11:47:39|0.00084038
11:47:39|0.00084038
11:47:40|0.00084038
11:47:41|0.00084038
11:47:43|0.00084038
11:47:44|0.00084133
11:47:44|0.00084133
11:47:46|0.00084133
11:47:46|0.00084106
11:47:48|0.000841
11:47:49|0.000841
11:47:49|0.000841
11:47:51|0.000841
11:47:51|0.000841
11:47:53|0.00084045
11:47:53|0.00084045
11:47:54|0.00084045
11:47:55|0.00084045
11:47:56|0.000841
11:47:58|0.00084061
11:47:58|0.0008406
11:48:00|0.0008406
11:48:01|0.0008411
11:48:02|0.0008411
11:48:03|0.00084046
11:48:04|0.00084046
11:48:05|0.00084046
11:48:07|0.00084069
11:48:08|0.00084102
11:48:09|0.00084101
11:48:10|0.00084131
11:48:11|0.00084131
11:48:13|0.00084131
11:48:14|0.00084131
11:48:15|0.00084131
11:48:16|0.00084108
11:48:17|0.00084108
11:48:18|0.00084099
11:48:19|0.00084099
11:48:20|0.00084099
11:48:21|0.00084134
11:48:22|0.00084134
11:48:23|0.00084134
11:48:24|0.00084134
11:48:25|0.00084124
11:48:26|0.00084124
11:48:27|0.00084166
11:48:28|0.00084149
11:48:29|0.00084149
11:48:30|0.00084149
11:48:31|0.00084149
11:48:32|0.00084149
11:48:33|0.00084149
11:48:34|0.00084149
11:48:35|0.00084138
11:48:36|0.00084138
11:48:37|0.00084138
11:48:38|0.00084131
11:48:39|0.00084106
11:48:40|0.00084144
11:48:41|0.00084143
11:48:42|0.00084145
11:48:43|0.00084142
11:48:44|0.00084142
11:48:45|0.00084142
11:48:46|0.00084142
11:48:47|0.00084142
11:48:48|0.00084142
11:48:49|0.00084142
11:48:50|0.00084142
11:48:51|0.00084142
11:48:52|0.00084142
11:48:53|0.00084142
11:48:54|0.00084142
11:48:55|0.00084142
11:48:56|0.00084142
11:48:57|0.00084106
11:48:58|0.00084106
11:48:59|0.00084106
11:49:00|0.000841
11:49:01|0.00084148
11:49:02|0.0008416
11:49:03|0.0008416
11:49:04|0.00084146
11:49:05|0.0008416
11:49:06|0.0008416
11:49:07|0.0008416
11:49:08|0.0008416
11:49:10|0.0008416
11:49:11|0.0008416
11:49:11|0.0008416
11:49:12|0.00084198
11:49:13|0.0008416
11:49:14|0.0008416
11:49:15|0.0008416
11:49:16|0.0008416
11:49:18|0.0008416
11:49:18|0.0008416
11:49:20|0.0008416
11:49:20|0.0008416
11:49:22|0.00084294
11:49:23|0.00084294
11:49:24|0.00084294
11:49:25|0.00084318
11:49:25|0.00084318
11:49:26|0.00084308
11:49:28|0.00084221
11:49:28|0.00084221
11:49:29|0.00084276
11:49:31|0.00084276
11:49:32|0.00084276
11:49:32|0.00084276
11:49:33|0.00084276
11:49:35|0.00084228
11:49:36|0.00084262
11:49:37|0.0008427
11:49:38|0.00084276
11:49:39|0.00084276
11:49:40|0.00084276
11:49:41|0.00084276
11:49:42|0.0008433
11:49:43|0.0008433
11:49:44|0.0008433
11:49:45|0.00084382
11:49:46|0.00084342
11:49:47|0.00084342
11:49:48|0.00084342
11:49:48|0.00084342
11:49:50|0.00084349
11:49:51|0.00084349
11:49:52|0.00084304
11:49:52|0.00084304
11:49:54|0.00084304
11:49:55|0.00084304
11:49:56|0.00084254
11:49:57|0.00084254
11:49:58|0.00084303
11:49:59|0.00084306
11:50:00|0.00084303
11:50:01|0.00084303
11:50:02|0.00084343
11:50:03|0.00084304
11:50:04|0.00084304
11:50:05|0.00084351
11:50:06|0.00084351
11:50:07|0.00084351
11:50:09|0.00084351
11:50:10|0.00084351
11:50:11|0.00084351
11:50:12|0.00084367
11:50:13|0.00084367
11:50:14|0.00084399
11:50:15|0.0008441
11:50:16|0.00084431
11:50:17|0.00084431
11:50:18|0.00084431
11:50:19|0.00084359
11:50:20|0.00084359
11:50:21|0.00084359
11:50:22|0.00084304
11:50:23|0.00084318
11:50:24|0.00084318
11:50:25|0.00084318
11:50:26|0.00084367
11:50:27|0.00084367
11:50:28|0.00084318
11:50:29|0.00084389
11:50:30|0.00084389
11:50:31|0.00084389
11:50:32|0.00084389
11:50:33|0.00084389
11:50:34|0.00084375
11:50:35|0.00084381
11:50:36|0.00084337
11:50:37|0.00084337
11:50:38|0.00084359
11:50:39|0.00084359
11:50:40|0.00084359
11:50:41|0.00084359
11:50:42|0.00084359
11:50:43|0.00084359
11:50:44|0.00084359
11:50:45|0.00084333
11:50:47|0.00084333
11:50:47|0.00084303
11:50:48|0.00084303
11:50:49|0.0008425
11:50:51|0.0008425
11:50:51|0.0008425
11:50:52|0.00084254
11:50:53|0.00084263
11:50:54|0.00084303
11:50:56|0.00084303
11:50:57|0.00084295
11:50:57|0.00084295
11:50:58|0.00084326
11:50:59|0.00084335
11:51:00|0.00084335
11:51:01|0.00084335
11:51:02|0.00084335
11:51:04|0.00084359
11:51:04|0.00084365
11:51:05|0.0008434
11:51:06|0.0008434
11:51:07|0.0008434
11:51:09|0.0008434
11:51:10|0.00084317
11:51:11|0.00084317
11:51:12|0.00084346
11:51:14|0.00084346
11:51:14|0.00084418
11:51:16|0.00084415
11:51:16|0.00084415
11:51:18|0.00084431
11:51:18|0.00084431
11:51:20|0.00084485
11:51:21|0.00084485
11:51:21|0.00084475
11:51:22|0.00084473
11:51:23|0.00084473
11:51:25|0.00084473
11:51:26|0.00084493
11:51:27|0.00084493
11:51:28|0.00084491
11:51:28|0.00084491
11:51:30|0.00084491
11:51:31|0.00084532
11:51:31|0.0008458
11:51:32|0.0008458
11:51:34|0.0008458
11:51:35|0.0008458
11:51:36|0.00084581
11:51:37|0.00084581
11:51:37|0.00084509
11:51:39|0.00084509
11:51:40|0.00084509
11:51:40|0.00084509
11:51:42|0.00084509
11:51:42|0.00084593
11:51:44|0.00084593
11:51:45|0.00084593
11:51:46|0.000845
11:51:47|0.00084485
11:51:48|0.00084511
11:51:49|0.00084509
11:51:50|0.00084509
11:51:51|0.00084486
11:51:52|0.00084486
11:51:53|0.00084486
11:51:54|0.0008446
11:51:55|0.00084426
11:51:56|0.0008442
11:51:57|0.00084404
11:51:58|0.00084386
11:51:59|0.00084386
11:52:00|0.00084348
11:52:02|0.00084407
11:52:02|0.00084399
11:52:03|0.00084399
11:52:04|0.00084399
11:52:05|0.00084399
11:52:06|0.00084399
11:52:07|0.00084399
11:52:08|0.00084399
11:52:10|0.00084484
11:52:11|0.00084483
11:52:12|0.00084483
11:52:13|0.0008455
11:52:14|0.0008455
11:52:16|0.00084491
11:52:16|0.00084491
11:52:17|0.00084491
11:52:18|0.00084491
11:52:20|0.00084444
11:52:21|0.00084495
11:52:22|0.00084478
11:52:23|0.0008451
11:52:24|0.0008451
11:52:25|0.0008451
11:52:26|0.00084462
11:52:27|0.00084466
11:52:28|0.000844
11:52:29|0.00084363
11:52:30|0.0008435
11:52:31|0.0008435
11:52:32|0.0008435
11:52:33|0.0008435
11:52:34|0.0008435
11:52:35|0.0008435
11:52:36|0.0008435
11:52:37|0.00084342
11:52:39|0.00084327
11:52:40|0.00084327
11:52:40|0.00084365
11:52:41|0.00084365
11:52:42|0.00084365
11:52:43|0.00084365
11:52:44|0.00084365
11:52:45|0.00084399
11:52:47|0.00084399
11:52:47|0.00084399
11:52:49|0.00084439
11:52:49|0.00084439
11:52:50|0.00084415
11:52:52|0.00084415
11:52:52|0.00084415
11:52:53|0.00084478
11:52:55|0.00084478
11:52:55|0.00084456
11:52:56|0.00084456
11:52:57|0.00084456
11:52:58|0.00084395
11:52:59|0.0008439
11:53:00|0.0008439
11:53:01|0.0008439
11:53:02|0.00084275
11:53:03|0.0008426
11:53:05|0.0008426
11:53:05|0.0008426
11:53:06|0.00084295
11:53:07|0.00084339
11:53:08|0.00084318
11:53:09|0.00084318
11:53:10|0.00084319
11:53:13|0.00084319
11:53:13|0.00084319
11:53:14|0.0008439
11:53:15|0.0008439
11:53:17|0.0008439
11:53:18|0.00084299
11:53:19|0.00084299
11:53:19|0.00084299
11:53:20|0.00084299
11:53:22|0.00084358
11:53:22|0.00084358
11:53:23|0.00084358
11:53:24|0.00084358
11:53:26|0.0008439
11:53:26|0.00084407
11:53:27|0.00084407
11:53:28|0.00084407
11:53:30|0.00084332
11:53:30|0.00084332
11:53:32|0.00084332
11:53:32|0.00084332
11:53:34|0.00084332
11:53:35|0.000843
11:53:36|0.00084252
11:53:37|0.00084255
11:53:38|0.00084255
11:53:39|0.00084255
11:53:40|0.00084255
11:53:41|0.00084262
11:53:42|0.00084262
11:53:43|0.00084213
11:53:44|0.00084213
11:53:45|0.00084213
11:53:47|0.00084213
11:53:48|0.00084213
11:53:49|0.00084213
11:53:50|0.00084213
11:53:51|0.00084213
11:53:52|0.0008427
11:53:54|0.00084294
11:53:54|0.00084294
11:53:55|0.00084294
11:53:56|0.00084209
11:53:57|0.00084201
11:53:58|0.00084207
11:53:59|0.000842
11:54:00|0.0008418
11:54:01|0.0008417
11:54:02|0.00084196
11:54:03|0.00084196
11:54:04|0.00084196
11:54:05|0.0008415
11:54:06|0.00084164
11:54:07|0.0008414
11:54:08|0.0008414
11:54:10|0.0008414
11:54:10|0.0008414
11:54:12|0.00084122
11:54:13|0.00084125
11:54:15|0.00084125
11:54:16|0.00084165
11:54:17|0.00084164
11:54:18|0.00084164
11:54:18|0.00084198
11:54:20|0.00084198
11:54:21|0.00084213
11:54:21|0.00084213
11:54:23|0.00084213
11:54:24|0.00084213
11:54:25|0.00084213
11:54:26|0.00084213
11:54:26|0.00084213
11:54:28|0.00084213
11:54:28|0.00084213
11:54:30|0.00084213
11:54:31|0.00084213
11:54:32|0.00084213
11:54:33|0.0008423
11:54:34|0.0008423
11:54:35|0.00084181
11:54:36|0.00084174
11:54:37|0.00084174
11:54:39|0.00084165
11:54:39|0.00084165
11:54:40|0.00084165
11:54:41|0.00084165
11:54:43|0.00084197
11:54:44|0.00084149
11:54:44|0.00084125
11:54:46|0.00084125
11:54:46|0.00084125
11:54:47|0.00084159
11:54:49|0.00084159
11:54:50|0.00084159
11:54:51|0.00084197
11:54:52|0.00084197
11:54:53|0.00084195
11:54:54|0.00084195
11:54:55|0.00084195
11:54:56|0.00084195
11:54:57|0.00084195
11:54:58|0.00084195
11:54:59|0.00084195
11:55:01|0.00084195
11:55:01|0.00084195
11:55:02|0.00084195
11:55:03|0.00084177
11:55:04|0.00084207
11:55:05|0.00084207
11:55:06|0.00084207
11:55:07|0.00084207
11:55:08|0.00084255
11:55:09|0.00084295
11:55:10|0.00084333
11:55:11|0.00084265
11:55:12|0.00084265
11:55:14|0.00084265
11:55:15|0.00084265
11:55:16|0.00084326
11:55:17|0.00084285
11:55:18|0.00084285
11:55:19|0.000843
11:55:20|0.00084289
11:55:21|0.00084289
11:55:22|0.00084289
11:55:23|0.00084289
11:55:24|0.000843
11:55:25|0.00084292
11:55:26|0.00084292
11:55:27|0.00084292
11:55:28|0.0008439
11:55:30|0.00084368
11:55:31|0.00084368
11:55:32|0.00084368
11:55:32|0.00084454
11:55:33|0.00084454
11:55:34|0.00084454
11:55:35|0.00084449
11:55:36|0.00084501
11:55:38|0.00084501
11:55:38|0.00084484
11:55:39|0.00084484
11:55:40|0.00084484
11:55:41|0.00084484
11:55:43|0.00084484
11:55:44|0.00084463
11:55:45|0.00084463
11:55:46|0.00084454
11:55:47|0.00084397
11:55:48|0.00084397
11:55:49|0.00084422
11:55:50|0.00084422
11:55:52|0.00084431
11:55:52|0.00084431
11:55:54|0.00084449
11:55:55|0.00084449
11:55:55|0.00084449
11:55:56|0.00084441
11:55:57|0.00084454
11:55:58|0.00084454
11:55:59|0.00084454
11:56:01|0.00084447
11:56:02|0.00084454
11:56:02|0.00084454
11:56:03|0.00084454
11:56:04|0.00084454
11:56:05|0.00084454
11:56:07|0.00084454
11:56:07|0.00084503
11:56:09|0.00084543
11:56:10|0.00084543
11:56:10|0.00084543
11:56:11|0.00084543
11:56:12|0.00084543
11:56:14|0.00084543
11:56:15|0.00084559
11:56:16|0.00084559
11:56:17|0.00084591
11:56:18|0.00084591
11:56:19|0.00084591
11:56:20|0.00084591
11:56:21|0.00084591
11:56:23|0.00084551
11:56:23|0.00084534
11:56:24|0.00084543
11:56:25|0.00084543
11:56:26|0.00084543
11:56:28|0.00084567
11:56:28|0.00084583
11:56:30|0.0008459
11:56:30|0.0008459
11:56:32|0.00084647
11:56:32|0.00084647
11:56:33|0.00084647
11:56:34|0.00084647
11:56:35|0.00084696
11:56:37|0.00084696
11:56:38|0.00084709
11:56:38|0.0008467
11:56:39|0.0008467
11:56:40|0.0008467
11:56:41|0.0008467
11:56:42|0.0008467
11:56:43|0.0008467
11:56:44|0.00084687
11:56:45|0.00084687
11:56:46|0.00084694
11:56:48|0.00084694
11:56:48|0.00084694
11:56:50|0.00084694
11:56:51|0.00084694
11:56:51|0.00084694
11:56:53|0.00084694
11:56:54|0.00084694
11:56:55|0.0008467
11:56:56|0.0008467
11:56:57|0.0008467
11:56:58|0.00084702
11:56:59|0.00084702
11:57:00|0.00084702
11:57:01|0.00084702
11:57:02|0.00084702
11:57:03|0.00084702
11:57:04|0.00084702
11:57:05|0.00084702
11:57:06|0.00084702
11:57:07|0.00084702
11:57:08|0.00084567
11:57:09|0.00084607
11:57:10|0.00084607
11:57:11|0.00084647
11:57:12|0.00084647
11:57:14|0.00084651
11:57:14|0.00084618
11:57:16|0.00084631
11:57:16|0.00084654
11:57:17|0.00084654
11:57:19|0.00084654
11:57:20|0.00084654
11:57:21|0.00084647
11:57:22|0.00084647
11:57:23|0.00084647
11:57:24|0.00084647
11:57:25|0.00084647
11:57:26|0.00084647
11:57:27|0.00084647
11:57:28|0.00084647
11:57:29|0.00084647
11:57:30|0.00084686
11:57:31|0.00084686
11:57:32|0.00084686
11:57:33|0.00084667
11:57:34|0.00084667
11:57:35|0.00084653
11:57:36|0.00084653
11:57:37|0.00084653
11:57:39|0.00084595
11:57:39|0.00084595
11:57:40|0.00084594
11:57:41|0.00084569
11:57:42|0.00084569
11:57:43|0.00084569
11:57:45|0.00084525
11:57:45|0.00084468
11:57:46|0.00084454
11:57:48|0.00084454
11:57:48|0.00084491
11:57:50|0.00084491
11:57:51|0.00084491
11:57:52|0.00084491
11:57:53|0.00084598
11:57:54|0.00084631
11:57:54|0.00084655
11:57:56|0.00084671
11:57:56|0.00084701
11:57:57|0.00084701
11:57:58|0.00084645
11:57:59|0.00084645
11:58:00|0.00084645
11:58:01|0.00084645
11:58:02|0.00084645
11:58:04|0.00084645
11:58:05|0.00084645
11:58:06|0.00084623
11:58:07|0.00084623
11:58:08|0.00084623
11:58:09|0.00084687
11:58:10|0.00084751
11:58:11|0.00084751
11:58:12|0.00084751
11:58:13|0.00084751
11:58:14|0.00084751
11:58:15|0.00084629
11:58:16|0.00084629
11:58:17|0.00084629
11:58:18|0.00084629
11:58:19|0.00084629
11:58:20|0.00084711
11:58:21|0.00084653
11:58:22|0.00084598
11:58:23|0.00084598
11:58:24|0.00084618
11:58:25|0.00084638
11:58:26|0.00084614
11:58:27|0.00084614
11:58:29|0.00084614
11:58:29|0.00084614
11:58:30|0.00084614
11:58:31|0.00084614
11:58:32|0.00084517
11:58:33|0.00084502
11:58:34|0.000845
11:58:36|0.00084535
11:58:36|0.00084535
11:58:38|0.00084598
11:58:38|0.00084598
11:58:40|0.00084598
11:58:40|0.00084598
11:58:41|0.00084527
11:58:42|0.00084527
11:58:43|0.00084527
11:58:44|0.00084527
11:58:45|0.00084527
11:58:47|0.00084527
11:58:48|0.00084597
11:58:48|0.00084574
11:58:49|0.00084574
11:58:51|0.00084605
11:58:52|0.00084605
11:58:53|0.00084605
11:58:54|0.00084605
11:58:55|0.00084605
11:58:56|0.00084613
11:58:57|0.00084613
11:58:58|0.00084597
11:58:59|0.00084597
11:59:00|0.0008455
11:59:01|0.0008455
11:59:02|0.00084541
11:59:04|0.00084533
11:59:04|0.00084509
11:59:05|0.0008455
11:59:06|0.00084567
11:59:07|0.00084604
11:59:09|0.00084604
11:59:09|0.00084597
11:59:10|0.00084597
11:59:11|0.00084597
11:59:12|0.00084605
11:59:13|0.00084648
11:59:15|0.000846
11:59:15|0.000846
11:59:17|0.000846
11:59:18|0.000846
11:59:19|0.000846
11:59:20|0.000846
11:59:21|0.000846
11:59:22|0.000846
11:59:24|0.000847
11:59:25|0.00084666
11:59:26|0.00084666
11:59:28|0.00084666
11:59:28|0.00084666
11:59:30|0.00084666
11:59:30|0.00084666
11:59:31|0.00084711
11:59:32|0.00084711
11:59:34|0.00084727
11:59:34|0.00084727
11:59:35|0.00084727
11:59:36|0.00084695
11:59:37|0.00084695
11:59:38|0.00084703
11:59:39|0.00084711
11:59:40|0.00084711
11:59:41|0.00084711
11:59:43|0.00084686
11:59:44|0.00084735
11:59:44|0.00084735
11:59:45|0.00084735
11:59:46|0.00084735
11:59:48|0.00084743
11:59:48|0.00084743
11:59:49|0.00084711
11:59:50|0.00084711
11:59:51|0.00084747
11:59:52|0.00084747
11:59:54|0.00084747
11:59:54|0.00084747
11:59:56|0.00084747
11:59:57|0.00084747
11:59:57|0.00084768
11:59:59|0.00084768
11:59:59|0.00084768
12:00:00|0.00084768
12:00:01|0.00084768
12:00:03|0.00084768
12:00:03|0.00084674
12:00:04|0.00084674
12:00:05|0.00084674
12:00:06|0.00084674
12:00:07|0.00084693
12:00:08|0.00084693
12:00:10|0.00084709
12:00:10|0.00084709
12:00:11|0.0008472
12:00:12|0.0008472
12:00:13|0.0008472
12:00:15|0.00084693
12:00:16|0.00084693
12:00:17|0.00084619
12:00:18|0.00084653
12:00:19|0.00084653
12:00:20|0.00084653
12:00:21|0.00084653
12:00:22|0.00084653
12:00:23|0.00084663
12:00:25|0.00084663
12:00:26|0.00084663
12:00:27|0.00084663
12:00:28|0.00084663
12:00:28|0.00084663
12:00:29|0.00084663
12:00:31|0.00084663
12:00:32|0.00084605
12:00:33|0.00084605
12:00:33|0.00084605
12:00:35|0.00084605
12:00:36|0.00084605
12:00:37|0.00084556
12:00:37|0.00084551
12:00:38|0.00084581
12:00:39|0.00084613
12:00:41|0.00084647
12:00:41|0.00084647
12:00:42|0.00084646
12:00:43|0.00084686
12:00:45|0.00084686
12:00:45|0.00084686
12:00:47|0.00084686
12:00:47|0.0008467
12:00:48|0.00084635
12:00:49|0.00084635
12:00:50|0.00084635
12:00:51|0.0008463
12:00:52|0.0008463
12:00:53|0.0008463
12:00:55|0.00084646
12:00:55|0.00084646
12:00:57|0.00084646
12:00:57|0.00084646
12:00:58|0.00084646
12:00:59|0.00084646
12:01:00|0.00084646
12:01:02|0.00084646
12:01:02|0.00084609
12:01:03|0.00084577
12:01:04|0.00084577
12:01:05|0.00084639
12:01:07|0.00084639
12:01:07|0.00084639
12:01:08|0.00084504
12:01:09|0.00084501
12:01:11|0.000845
12:01:12|0.000845
12:01:13|0.00084491
12:01:13|0.00084491
12:01:14|0.00084432
12:01:15|0.00084432
12:01:16|0.0008451
12:01:17|0.00084542
12:01:19|0.00084549
12:01:20|0.00084549
12:01:21|0.00084549
12:01:23|0.00084549
12:01:23|0.00084592
12:01:25|0.00084608
12:01:26|0.00084608
12:01:26|0.00084608
12:01:27|0.000847
12:01:29|0.000847
12:01:29|0.000847
12:01:31|0.000847
12:01:31|0.000847
12:01:33|0.000847
12:01:34|0.000847
12:01:35|0.000847
12:01:35|0.000847
12:01:36|0.00084749
12:01:37|0.0008477
12:01:39|0.00084778
12:01:40|0.00084778
12:01:41|0.00084778
12:01:42|0.000848
12:01:43|0.00084812
12:01:43|0.00084845
12:01:45|0.00084854
12:01:45|0.00084824
12:01:47|0.000849
12:01:47|0.00084894
12:01:48|0.00084918
12:01:49|0.00084942
12:01:50|0.00084974
12:01:52|0.00084998
12:01:53|0.00084998
12:01:54|0.00084998
12:01:55|0.00085
12:01:56|0.00085
12:01:57|0.00084954
12:01:58|0.00084954
12:01:59|0.00084954
12:02:00|0.00085
12:02:01|0.00085062
12:02:02|0.000851
12:02:03|0.00085141
12:02:04|0.00085141
12:02:06|0.00085141
12:02:06|0.0008513
12:02:07|0.00085196
12:02:08|0.00085224
12:02:09|0.00085224
12:02:10|0.00085226
12:02:11|0.00085226
12:02:12|0.00085226
12:02:13|0.00085249
12:02:14|0.00085249
12:02:15|0.00085249
12:02:16|0.00085278
12:02:17|0.00085262
12:02:18|0.00085262
12:02:20|0.00085262
12:02:22|0.00085218
12:02:22|0.00085218
12:02:24|0.00085297
12:02:24|0.00085297
12:02:25|0.000853
12:02:27|0.00085288
12:02:27|0.00085288
12:02:29|0.00085291
12:02:29|0.00085291
12:02:30|0.00085291
12:02:31|0.00085291
12:02:32|0.00085291
12:02:33|0.00085298
12:02:35|0.000853
12:02:36|0.000853
12:02:37|0.00085348
12:02:39|0.00085345
12:02:39|0.00085334
12:02:40|0.00085334
12:02:43|0.0008535
12:02:44|0.00085382
12:02:44|0.00085352
12:02:46|0.00085297
12:02:47|0.00085298
12:02:47|0.00085289
12:02:48|0.00085289
12:02:49|0.00085289
12:02:50|0.00085289
12:02:51|0.00085292
12:02:53|0.00085333
12:02:54|0.00085333
12:02:55|0.00085289
12:02:56|0.00085315
12:02:56|0.00085315
12:02:57|0.00085315
12:02:58|0.00085334
12:02:59|0.00085334
12:03:01|0.00085334
12:03:01|0.00085315
12:03:02|0.00085315
12:03:03|0.00085315
12:03:05|0.00085289
12:03:06|0.00085252
12:03:07|0.00085208
12:03:08|0.00085216
12:03:09|0.00085216
12:03:10|0.00085145
12:03:11|0.00085145
12:03:12|0.0008518
12:03:13|0.00085155
12:03:14|0.00085145
12:03:15|0.00085145
12:03:16|0.00085092
12:03:17|0.00085092
12:03:18|0.000851
12:03:19|0.00085052
12:03:20|0.00085052
12:03:22|0.00085052
12:03:23|0.00085057
12:03:24|0.00085
12:03:25|0.00085
12:03:26|0.00085
12:03:27|0.00084993
12:03:28|0.00085001
12:03:29|0.00084964
12:03:30|0.00084965
12:03:31|0.00084952
12:03:32|0.00084952
12:03:33|0.00084952
12:03:34|0.00084854
12:03:35|0.00084892
12:03:36|0.00084892
12:03:37|0.00084892
12:03:38|0.00084982
12:03:39|0.00084947
12:03:40|0.00084947
12:03:42|0.00084947
12:03:42|0.00084952
12:03:43|0.00084952
12:03:44|0.00084952
12:03:45|0.00084952
12:03:46|0.00084952
12:03:48|0.00084952
12:03:49|0.00084854
12:03:49|0.00084854
12:03:51|0.00084854
12:03:51|0.00084854
12:03:52|0.00084854
12:03:53|0.00084854
12:03:55|0.00084854
12:03:56|0.00084869
12:03:56|0.00084869
12:03:58|0.00084869
12:03:59|0.00084871
12:03:59|0.00084871
12:04:00|0.00084871
12:04:02|0.00084871
12:04:02|0.00084854
12:04:04|0.00084854
12:04:04|0.00084854
12:04:05|0.00084827
12:04:06|0.00084827
12:04:07|0.00084823
12:04:09|0.00084823
12:04:10|0.00084778
12:04:11|0.00084778
12:04:12|0.00084778
12:04:13|0.00084748
12:04:14|0.00084748
12:04:15|0.00084748
12:04:16|0.00084748
12:04:17|0.00084732
12:04:18|0.00084732
12:04:19|0.00084732
12:04:20|0.00084732
12:04:21|0.00084732
12:04:22|0.00084732
12:04:23|0.00084732
12:04:24|0.00084732
12:04:25|0.00084732
12:04:26|0.00084732
12:04:27|0.00084732
12:04:28|0.00084732
12:04:29|0.00084732
12:04:30|0.00084732
12:04:32|0.00084732
12:04:32|0.00084732
12:04:34|0.00084677
12:04:34|0.00084677
12:04:36|0.00084709
12:04:36|0.00084672
12:04:38|0.00084748
12:04:39|0.00084748
12:04:40|0.00084757
12:04:42|0.00084757
12:04:42|0.00084852
12:04:44|0.00084738
12:04:44|0.00084845
12:04:45|0.0008486
12:04:47|0.0008486
12:04:48|0.0008486
12:04:48|0.0008486
12:04:50|0.0008486
12:04:50|0.0008486
12:04:51|0.0008486
12:04:52|0.0008486
12:04:54|0.00084724
12:04:54|0.00084724
12:04:56|0.00084724
12:04:56|0.00084724
12:04:57|0.00084747
12:04:58|0.00084747
12:05:00|0.00084772
12:05:00|0.00084765
12:05:02|0.00084781
12:05:03|0.00084732
12:05:04|0.0008466
12:05:05|0.0008466
12:05:06|0.0008466
12:05:07|0.0008466
12:05:08|0.0008466
12:05:09|0.0008466
12:05:10|0.00084747
12:05:11|0.00084747
12:05:12|0.00084747
12:05:13|0.00084747
12:05:14|0.00084747
12:05:15|0.00084747
12:05:17|0.0008486
12:05:17|0.00084898
12:05:18|0.00084952
12:05:19|0.00084952
12:05:20|0.00084952
12:05:21|0.00084952
12:05:22|0.00084952
12:05:23|0.00085114
12:05:24|0.00085114
12:05:25|0.00085114
12:05:26|0.00085114
12:05:27|0.00085147
12:05:29|0.0008518
12:05:29|0.0008518
12:05:30|0.0008518
12:05:32|0.0008518
12:05:32|0.00085147
12:05:33|0.00085107
12:05:35|0.00085107
12:05:35|0.00085107
12:05:36|0.00085107
12:05:37|0.00085107
12:05:38|0.00085199
12:05:39|0.00085199
12:05:40|0.00085199
12:05:41|0.00085242
12:05:42|0.00085242
12:05:43|0.00085242
12:05:44|0.00085242
12:05:45|0.00085242
12:05:46|0.00085325
12:05:47|0.00085325
12:05:48|0.00085267
12:05:49|0.00085197
12:05:50|0.00085197
12:05:51|0.00085197
12:05:53|0.00085262
12:05:53|0.00085262
12:05:54|0.00085262
12:05:56|0.00085262
12:05:56|0.00085262
12:05:57|0.00085262
12:05:58|0.00085262
12:05:59|0.00085262
12:06:00|0.00085333
12:06:01|0.00085334
12:06:02|0.00085334
12:06:04|0.00085262
12:06:05|0.00085262
12:06:05|0.00085262
12:06:06|0.00085295
12:06:07|0.00085334
12:06:08|0.0008538
12:06:10|0.00085382
12:06:10|0.00085382
12:06:11|0.00085382
12:06:13|0.00085343
12:06:13|0.00085343
12:06:14|0.00085326
12:06:16|0.00085326
12:06:17|0.00085326
12:06:17|0.00085326
12:06:18|0.00085326
12:06:19|0.00085326
12:06:21|0.00085326
12:06:22|0.00085324
12:06:23|0.00085324
12:06:25|0.00085382
12:06:26|0.00085459
12:06:27|0.00085459
12:06:28|0.00085459
12:06:29|0.00085487
12:06:30|0.00085487
12:06:31|0.00085486
12:06:32|0.00085459
12:06:33|0.00085459
12:06:34|0.00085459
12:06:35|0.00085459
12:06:36|0.00085459
12:06:37|0.00085459
12:06:38|0.00085459
12:06:39|0.00085459
12:06:40|0.000855
12:06:42|0.00085566
12:06:42|0.00085566
12:06:43|0.000856
12:06:44|0.000856
12:06:45|0.000856
12:06:46|0.000856
12:06:47|0.00085541
12:06:48|0.00085541
12:06:49|0.00085541
12:06:50|0.0008559
12:06:51|0.000855
12:06:52|0.00085596
12:06:54|0.00085596
12:06:54|0.00085596
12:06:55|0.00085599
12:06:56|0.00085599
12:06:58|0.00085599
12:06:58|0.00085527
12:07:00|0.00085578
12:07:00|0.00085578
12:07:01|0.00085523
12:07:02|0.00085533
12:07:03|0.00085533
12:07:04|0.00085577
12:07:05|0.00085577
12:07:07|0.00085577
12:07:07|0.00085577
12:07:08|0.00085514
12:07:09|0.00085576
12:07:10|0.00085524
12:07:11|0.00085524
12:07:13|0.00085524
12:07:14|0.00085542
12:07:15|0.00085533
12:07:16|0.00085524
12:07:18|0.00085556
12:07:18|0.000855
12:07:19|0.00085436
12:07:20|0.00085434
12:07:21|0.00085434
12:07:22|0.00085479
12:07:24|0.00085556
12:07:24|0.00085556
12:07:26|0.00085524
12:07:27|0.00085569
12:07:27|0.00085558
12:07:29|0.00085558
12:07:30|0.00085558
12:07:31|0.00085558
12:07:32|0.00085558
12:07:33|0.00085558
12:07:34|0.00085558
12:07:35|0.00085558
12:07:36|0.00085479
12:07:37|0.00085479
12:07:38|0.00085435
12:07:39|0.00085459
12:07:40|0.00085459
12:07:41|0.00085459
12:07:42|0.00085459
12:07:43|0.00085459
12:07:44|0.00085459
12:07:45|0.00085459
12:07:46|0.000855
12:07:47|0.000855
12:07:48|0.000855
12:07:49|0.00085515
12:07:51|0.00085408
12:07:51|0.0008541
12:07:52|0.0008541
12:07:54|0.00085441
12:07:54|0.00085441
12:07:55|0.00085458
12:07:56|0.00085458
12:07:57|0.00085458
12:07:58|0.00085458
12:08:00|0.000854
12:08:00|0.000854
12:08:01|0.000854
12:08:02|0.00085362
12:08:03|0.00085478
12:08:04|0.00085478
12:08:06|0.00085478
12:08:07|0.00085549
12:08:07|0.00085549
12:08:09|0.00085549
12:08:10|0.00085549
12:08:11|0.00085558
12:08:12|0.00085549
12:08:13|0.00085557
12:08:14|0.00085646
12:08:15|0.0008557
12:08:16|0.0008557
12:08:17|0.0008557
12:08:18|0.0008557
12:08:19|0.0008557
12:08:20|0.0008557
12:08:21|0.00085558
12:08:22|0.00085558
12:08:23|0.00085558
12:08:24|0.00085558
12:08:25|0.00085558
12:08:26|0.0008572
12:08:27|0.00085752
12:08:28|0.00085759
12:08:30|0.00085791
12:08:30|0.00085855
12:08:31|0.00085905
12:08:32|0.00085794
12:08:34|0.00085794
12:08:35|0.00085794
12:08:35|0.00085794
12:08:36|0.00085794
12:08:38|0.0008582
12:08:39|0.0008582
12:08:40|0.0008582
12:08:41|0.00085784
12:08:42|0.00085784
12:08:43|0.00085784
12:08:44|0.0008573
12:08:45|0.00085739
12:08:46|0.00085772
12:08:47|0.00085702
12:08:48|0.00085702
12:08:50|0.00085702
12:08:50|0.00085641
12:08:51|0.00085641
12:08:53|0.00085641
12:08:53|0.00085702
12:08:54|0.00085702
12:08:55|0.00085631
12:08:57|0.0008561
12:08:57|0.0008561
12:08:58|0.0008561
12:08:59|0.0008557
12:09:01|0.00085459
12:09:01|0.00085478
12:09:02|0.00085478
12:09:03|0.00085478
12:09:04|0.00085478
12:09:05|0.00085478
12:09:07|0.00085478
12:09:07|0.00085562
12:09:08|0.00085562
12:09:09|0.00085518
12:09:10|0.00085518
12:09:11|0.0008554
12:09:12|0.0008554
12:09:13|0.0008554
12:09:14|0.0008554
12:09:15|0.00085532
12:09:16|0.00085532
12:09:17|0.00085532
12:09:18|0.00085532
12:09:19|0.00085564
12:09:20|0.00085564
12:09:21|0.00085564
12:09:22|0.00085564
12:09:23|0.00085601
12:09:24|0.00085601
12:09:25|0.00085601
12:09:26|0.00085586
12:09:28|0.000856
12:09:30|0.000856
12:09:30|0.000856
12:09:32|0.000856
12:09:33|0.000856
12:09:34|0.000856
12:09:34|0.000856
12:09:36|0.000856
12:09:36|0.000856
12:09:37|0.000856
12:09:38|0.000856
12:09:40|0.000856
12:09:41|0.000856
12:09:41|0.000856
12:09:43|0.000856
12:09:44|0.000856
12:09:45|0.00085595
12:09:46|0.00085595
12:09:47|0.00085595
12:09:48|0.00085595
12:09:49|0.000856
12:09:50|0.0008563
12:09:51|0.0008563
12:09:52|0.0008563
12:09:53|0.00085629
12:09:54|0.00085629
12:09:55|0.00085629
12:09:56|0.00085641
12:09:57|0.00085641
12:09:58|0.00085641
12:09:59|0.0008564
12:10:00|0.00085632
12:10:01|0.00085642
12:10:02|0.0008572
12:10:03|0.00085744
12:10:04|0.00085744
12:10:05|0.00085744
12:10:06|0.00085665
12:10:07|0.0008564
12:10:08|0.000856
12:10:09|0.00085557
12:10:10|0.00085542
12:10:11|0.00085543
12:10:12|0.00085543
12:10:13|0.00085626
12:10:14|0.00085626
12:10:15|0.00085626
12:10:16|0.00085577
12:10:17|0.00085577
12:10:18|0.00085577
12:10:19|0.00085577
12:10:20|0.00085577
12:10:21|0.00085577
12:10:22|0.00085577
12:10:23|0.00085577
12:10:24|0.00085577
12:10:25|0.00085577
12:10:26|0.0008554
12:10:27|0.0008548
12:10:28|0.0008548
12:10:31|0.00085442
12:10:32|0.00085442
12:10:32|0.00085442
12:10:34|0.00085496
12:10:34|0.00085496
12:10:35|0.00085496
12:10:36|0.00085675
12:10:38|0.00085675
12:10:38|0.00085649
12:10:39|0.00085662
12:10:40|0.00085644
12:10:41|0.00085644
12:10:43|0.00085644
12:10:43|0.00085644
12:10:45|0.00085644
12:10:45|0.00085644
12:10:46|0.00085644
12:10:47|0.00085646
12:10:49|0.00085654
12:10:49|0.00085652
12:10:51|0.00085652
12:10:51|0.00085711
12:10:53|0.00085711
12:10:53|0.00085645
12:10:54|0.00085645
12:10:55|0.00085645
12:10:56|0.00085645
12:10:58|0.00085645
12:10:58|0.00085645
12:11:00|0.00085645
12:11:00|0.00085645
12:11:02|0.00085645
12:11:03|0.00085645
12:11:04|0.00085645
12:11:05|0.00085728
12:11:06|0.00085768
12:11:07|0.00085768
12:11:08|0.00085725
12:11:09|0.00085725
12:11:10|0.00085725
12:11:11|0.00085725
12:11:12|0.00085725
12:11:13|0.00085725
12:11:14|0.00085725
12:11:15|0.00085836
12:11:16|0.00085836
12:11:17|0.00085836
12:11:18|0.00085836
12:11:19|0.00085836
12:11:20|0.00085859
12:11:21|0.00085859
12:11:22|0.00085882
12:11:23|0.00085927
12:11:24|0.00085927
12:11:25|0.00085908
12:11:26|0.00085908
12:11:27|0.00085908
12:11:28|0.00085908
12:11:29|0.00085908
12:11:30|0.00085873
12:11:31|0.00085873
12:11:32|0.00085798
12:11:34|0.00085798
12:11:34|0.000859
12:11:35|0.00085809
12:11:36|0.00085809
12:11:38|0.00085809
12:11:38|0.00085926
12:11:39|0.00085917
12:11:41|0.00085917
12:11:42|0.00085917
12:11:43|0.00085917
12:11:43|0.00085917
12:11:45|0.00085903
12:11:46|0.00085901
12:11:47|0.00085917
12:11:47|0.000859
12:11:49|0.00085917
12:11:50|0.00085917
12:11:51|0.00085917
12:11:52|0.00085917
12:11:53|0.00085885
12:11:55|0.00085945
12:11:55|0.00086
12:11:57|0.00085999
12:11:57|0.00085999
12:11:59|0.0008604
12:11:59|0.00086041
12:12:01|0.00086041
12:12:01|0.00086041
12:12:02|0.00086041
12:12:03|0.00086041
12:12:04|0.00086041
12:12:05|0.00086036
12:12:07|0.00085991
12:12:07|0.00086041
12:12:08|0.00086019
12:12:09|0.00085918
12:12:10|0.000859
12:12:11|0.00085886
12:12:12|0.00085954
12:12:13|0.00085954
12:12:14|0.00085954
12:12:15|0.00085954
12:12:16|0.00085954
12:12:17|0.00085954
12:12:18|0.00085972
12:12:19|0.00086009
12:12:20|0.00086009
12:12:21|0.00086009
12:12:22|0.00086009
12:12:23|0.00086009
12:12:24|0.00086009
12:12:25|0.0008591
12:12:26|0.0008591
12:12:27|0.0008591
12:12:28|0.0008591
12:12:29|0.00085865
12:12:31|0.00085874
12:12:33|0.00085829
12:12:35|0.00085926
12:12:36|0.00085926
12:12:36|0.00085838
12:12:37|0.00085838
12:12:38|0.00085775
12:12:39|0.00085775
12:12:41|0.0008575
12:12:41|0.00085762
12:12:42|0.00085762
12:12:44|0.00085815
12:12:44|0.00085815
12:12:45|0.00085815
12:12:47|0.00085815
12:12:47|0.00085815
12:12:48|0.00085815
12:12:49|0.00085793
12:12:51|0.00085838
12:12:51|0.00085838
12:12:53|0.00085917
12:12:53|0.00085917
12:12:54|0.00085917
12:12:56|0.00085841
12:12:57|0.00085841
12:12:58|0.00085841
12:12:59|0.00085841
12:13:00|0.00085841
12:13:01|0.000858
12:13:02|0.000858
12:13:03|0.0008575
12:13:04|0.0008575
12:13:05|0.0008575
12:13:06|0.00085779
12:13:07|0.00085779
12:13:08|0.00085779
12:13:09|0.00085808
12:13:10|0.00085838
12:13:11|0.00085838
12:13:12|0.00085904
12:13:13|0.00085904
12:13:14|0.00085904
12:13:15|0.00085904
12:13:17|0.00085904
12:13:17|0.00085904
12:13:18|0.00085904
12:13:19|0.00085904
12:13:20|0.00085878
12:13:21|0.00085878
12:13:22|0.00085878
12:13:23|0.00085878
12:13:24|0.00085878
12:13:25|0.00085878
12:13:26|0.00085903
12:13:27|0.00085903
12:13:28|0.00085903
12:13:29|0.00085815
12:13:31|0.00085815
12:13:32|0.00085815
12:13:33|0.000857
12:13:34|0.000857
12:13:36|0.000857
12:13:37|0.00085738
12:13:37|0.00085645
12:13:38|0.00085625
12:13:39|0.00085647
12:13:40|0.00085647
12:13:42|0.00085647
12:13:42|0.00085729
12:13:44|0.00085729
12:13:44|0.00085729
12:13:46|0.00085729
12:13:46|0.00085729
12:13:48|0.00085659
12:13:49|0.00085555
12:13:50|0.00085525
12:13:51|0.00085575
12:13:52|0.00085576
12:13:53|0.00085576
12:13:54|0.00085527
12:13:55|0.000855
12:13:56|0.00085475
12:13:57|0.00085528
12:13:58|0.00085528
12:14:00|0.00085528
12:14:01|0.0008549
12:14:02|0.0008549
12:14:03|0.00085511
12:14:04|0.00085494
12:14:05|0.00085494
12:14:07|0.00085494
12:14:08|0.0008549
12:14:09|0.0008549
12:14:10|0.0008545
12:14:11|0.00085442
12:14:12|0.00085374
12:14:13|0.00085442
12:14:14|0.00085486
12:14:15|0.00085486
12:14:16|0.00085486
12:14:17|0.00085486
12:14:18|0.00085486
12:14:19|0.00085486
12:14:21|0.00085486
12:14:22|0.00085424
12:14:23|0.00085401
12:14:23|0.00085401
12:14:24|0.00085401
12:14:25|0.00085442
12:14:26|0.00085442
12:14:28|0.00085442
12:14:29|0.0008549
12:14:30|0.0008549
12:14:31|0.0008549
12:14:31|0.00085479
12:14:33|0.00085479
12:14:33|0.00085479
12:14:34|0.00085478
12:14:36|0.00085494
12:14:36|0.00085549
12:14:38|0.00085549
12:14:39|0.00085611
12:14:39|0.00085611
12:14:41|0.00085611
12:14:42|0.00085648
12:14:43|0.00085648
12:14:44|0.00085648
12:14:45|0.0008558
12:14:46|0.0008564
12:14:47|0.0008564
12:14:48|0.00085644
12:14:49|0.00085644
12:14:50|0.00085549
12:14:51|0.00085549
12:14:52|0.000855
12:14:54|0.00085514
12:14:55|0.00085479
12:14:56|0.00085479
12:14:56|0.00085479
12:14:58|0.00085479
12:14:58|0.00085479
12:15:01|0.00085486
12:15:01|0.00085486
12:15:02|0.00085486
12:15:03|0.00085447
12:15:04|0.00085447
12:15:05|0.00085485
12:15:06|0.00085485
12:15:07|0.00085485
12:15:08|0.00085486
12:15:09|0.00085486
12:15:10|0.00085485
12:15:11|0.00085485
12:15:12|0.00085486
12:15:13|0.00085486
12:15:14|0.00085486
12:15:15|0.00085486
12:15:16|0.00085486
12:15:17|0.0008546
12:15:18|0.0008546
12:15:19|0.0008546
12:15:20|0.0008546
12:15:21|0.00085549
12:15:22|0.00085558
12:15:23|0.00085558
12:15:24|0.00085558
12:15:25|0.00085558
12:15:26|0.00085512
12:15:27|0.00085512
12:15:28|0.00085512
12:15:29|0.00085512
12:15:30|0.00085512
12:15:31|0.00085512
12:15:33|0.0008545
12:15:34|0.0008545
12:15:35|0.0008545
12:15:36|0.0008545
12:15:37|0.00085371
12:15:38|0.00085371
12:15:39|0.00085405
12:15:40|0.00085405
12:15:41|0.00085429
12:15:42|0.0008538
12:15:43|0.0008538
12:15:44|0.00085403
12:15:45|0.00085403
12:15:46|0.00085435
12:15:47|0.00085435
12:15:48|0.00085435
12:15:49|0.00085435
12:15:50|0.00085468
12:15:51|0.00085468
12:15:52|0.00085468
12:15:53|0.00085468
12:15:54|0.00085468
12:15:55|0.00085468
12:15:56|0.00085397
12:15:57|0.00085397
12:15:58|0.00085397
12:15:59|0.00085325
12:16:00|0.000853
12:16:01|0.00085275
12:16:02|0.00085226
12:16:03|0.00085298
12:16:04|0.00085298
12:16:05|0.00085187
12:16:06|0.0008515
12:16:07|0.00085102
12:16:08|0.00085102
12:16:09|0.0008517
12:16:10|0.0008517
12:16:12|0.0008517
12:16:13|0.0008517
12:16:13|0.0008517
12:16:14|0.00085233
12:16:15|0.00085234
12:16:16|0.00085234
12:16:17|0.00085234
12:16:18|0.00085234
12:16:19|0.00085234
12:16:20|0.00085234
12:16:22|0.00085234
12:16:23|0.000851
12:16:23|0.000851
12:16:24|0.000851
12:16:25|0.000851
12:16:26|0.000851
12:16:27|0.000851
12:16:28|0.000851
12:16:29|0.00085243
12:16:30|0.00085159
12:16:31|0.00085159
12:16:33|0.00085159
12:16:35|0.00085184
12:16:35|0.00085234
12:16:36|0.00085228
12:16:37|0.00085228
12:16:39|0.00085228
12:16:40|0.000852
12:16:41|0.000852
12:16:41|0.000852
12:16:42|0.000852
12:16:43|0.00085198
12:16:44|0.00085198
12:16:46|0.00085198
12:16:47|0.0008517
12:16:48|0.0008517
12:16:49|0.0008517
12:16:50|0.0008517
12:16:51|0.0008517
12:16:52|0.0008516
12:16:53|0.0008516
12:16:55|0.0008516
12:16:56|0.0008516
12:16:57|0.0008516
12:16:58|0.0008516
12:16:59|0.000852
12:17:00|0.000852
12:17:01|0.000852
12:17:02|0.000852
12:17:03|0.0008516
12:17:04|0.0008519
12:17:05|0.0008519
12:17:06|0.0008519
12:17:07|0.0008519
12:17:08|0.0008519
12:17:09|0.0008516
12:17:10|0.0008516
12:17:11|0.00085198
12:17:12|0.00085198
12:17:13|0.00085198
12:17:14|0.00085198
12:17:15|0.00085205
12:17:16|0.00085205
12:17:17|0.00085205
12:17:18|0.00085205
12:17:19|0.00085091
12:17:20|0.00085135
12:17:21|0.00085096
12:17:22|0.00085096
12:17:23|0.00085096
12:17:24|0.00085005
12:17:25|0.00085005
12:17:26|0.00085005
12:17:27|0.00084942
12:17:28|0.00084942
12:17:29|0.00084942
12:17:30|0.00084942
12:17:31|0.00084942
12:17:32|0.00084942
12:17:33|0.00084942
12:17:35|0.00084981
12:17:36|0.00085009
12:17:37|0.00084942
12:17:38|0.00084995
12:17:39|0.0008504
12:17:40|0.0008504
12:17:41|0.0008498
12:17:42|0.00084845
12:17:43|0.00084845
12:17:44|0.00084845
12:17:45|0.00084845
12:17:46|0.00084845
12:17:47|0.00084939
12:17:48|0.0008499
12:17:49|0.0008494
12:17:50|0.0008494
12:17:51|0.00084939
12:17:52|0.00084915
12:17:53|0.00084915
12:17:54|0.00084884
12:17:55|0.00084924
12:17:57|0.00084924
12:17:57|0.00084924
12:17:59|0.00084943
12:17:59|0.00084943
12:18:00|0.00084943
12:18:02|0.00084943
12:18:03|0.00084868
12:18:03|0.00084868
12:18:04|0.00084848
12:18:06|0.00084912
12:18:06|0.00084912
12:18:07|0.00084912
12:18:08|0.00084912
12:18:09|0.00084912
12:18:11|0.00084886
12:18:11|0.00084886
12:18:12|0.00084825
12:18:14|0.000848
12:18:14|0.000848
12:18:16|0.000848
12:18:17|0.000848
12:18:18|0.00084776
12:18:19|0.00084817
12:18:20|0.00084851
12:18:21|0.00084848
12:18:22|0.00084848
12:18:23|0.00084895
12:18:24|0.00084895
12:18:25|0.00084848
12:18:26|0.0008485
12:18:27|0.000848
12:18:28|0.000848
12:18:29|0.000848
12:18:30|0.000848
12:18:31|0.00084822
12:18:32|0.00084822
12:18:33|0.00084822
12:18:34|0.00084822
12:18:35|0.00084791
12:18:36|0.00084791
12:18:38|0.00084816
12:18:39|0.0008485
12:18:40|0.0008485
12:18:41|0.00084935
12:18:42|0.00084935
12:18:44|0.00084935
12:18:45|0.00084798
12:18:46|0.00084798
12:18:47|0.00084829
12:18:48|0.00084791
12:18:49|0.00084826
12:18:50|0.00084826
12:18:51|0.00084826
12:18:52|0.00084826
12:18:53|0.00084826
12:18:54|0.00084826
12:18:55|0.00084826
12:18:56|0.00084791
12:18:57|0.00084791
12:18:58|0.00084791
12:18:59|0.00084791
12:19:01|0.0008475
12:19:01|0.0008475
12:19:02|0.0008475
12:19:04|0.00084759
12:19:05|0.00084759
12:19:06|0.00084759
12:19:06|0.00084725
12:19:07|0.0008472
12:19:09|0.0008472
12:19:09|0.000847
12:19:11|0.000847
12:19:12|0.000847
12:19:13|0.000847
12:19:13|0.000847
12:19:15|0.000847
12:19:16|0.000847
12:19:17|0.00084851
12:19:18|0.00084851
12:19:19|0.00084851
12:19:20|0.00084851
12:19:21|0.00084851
12:19:22|0.00084851
12:19:23|0.00084822
12:19:24|0.00084822
12:19:25|0.00084822
12:19:26|0.00084746
12:19:27|0.00084746
12:19:28|0.000847
12:19:29|0.000847
12:19:30|0.00084719
12:19:31|0.00084791
12:19:32|0.00084791
12:19:33|0.00084791
12:19:34|0.00084791
12:19:35|0.00084791
12:19:36|0.00084791
12:19:38|0.00084791
12:19:39|0.00084751
12:19:40|0.00084751
12:19:41|0.00084751
12:19:41|0.00084751
12:19:44|0.00084751
12:19:45|0.0008485
12:19:46|0.00084782
12:19:47|0.00084782
12:19:47|0.00084782
12:19:48|0.00084782
12:19:50|0.00084782
12:19:51|0.00084782
12:19:52|0.00084782
12:19:53|0.00084851
12:19:54|0.00084851
12:19:55|0.00084851
12:19:56|0.00084851
12:19:57|0.00084851
12:19:58|0.00084851
12:19:59|0.00084851
12:20:00|0.00084806
12:20:01|0.00084806
12:20:02|0.00084806
12:20:03|0.00084806
12:20:04|0.0008484
12:20:05|0.00084854
12:20:06|0.00084872
12:20:07|0.00084864
12:20:08|0.00084864
12:20:09|0.00084864
12:20:10|0.00084837
12:20:11|0.00084837
12:20:12|0.00084998
12:20:13|0.00085047
12:20:14|0.00085024
12:20:15|0.00085024
12:20:16|0.00085024
12:20:17|0.00085024
12:20:18|0.00085024
12:20:19|0.00084983
12:20:20|0.00084983
12:20:21|0.00084973
12:20:22|0.00085062
12:20:23|0.00085062
12:20:24|0.00085088
12:20:25|0.00085088
12:20:27|0.00085088
12:20:27|0.00085088
12:20:28|0.00085099
12:20:29|0.00085099
12:20:30|0.00085099
12:20:31|0.00085099
12:20:32|0.00085086
12:20:34|0.00085086
12:20:34|0.00084992
12:20:35|0.00084992
12:20:37|0.00084992
12:20:38|0.0008486
12:20:39|0.00084863
12:20:40|0.00084863
12:20:41|0.00084863
12:20:42|0.00084863
12:20:43|0.00084863
12:20:44|0.00084886
12:20:45|0.00084886
12:20:46|0.00084911
12:20:48|0.00084894
12:20:49|0.00084894
12:20:50|0.00084894
12:20:51|0.00084894
12:20:52|0.00084906
12:20:53|0.00084911
12:20:54|0.00084911
12:20:55|0.00084898
12:20:56|0.00084931
12:20:57|0.00084931
12:20:58|0.00084931
12:20:59|0.00084968
12:21:00|0.00084968
12:21:01|0.00084968
12:21:02|0.00085058
12:21:03|0.00085058
12:21:04|0.00085058
12:21:05|0.00085058
12:21:06|0.00085058
12:21:07|0.00085058
12:21:08|0.00085058
12:21:09|0.00085058
12:21:10|0.00085058
12:21:12|0.00085058
12:21:12|0.00085058
12:21:13|0.00085058
12:21:14|0.00085058
12:21:15|0.00085007
12:21:16|0.00085023
12:21:17|0.00085023
12:21:19|0.00085023
12:21:19|0.00085023
12:21:21|0.00085023
12:21:22|0.00085023
12:21:23|0.00085022
12:21:24|0.0008487
12:21:24|0.0008487
12:21:26|0.00084998
12:21:27|0.00084999
12:21:28|0.00084971
12:21:29|0.00084971
12:21:30|0.00084998
12:21:31|0.00085059
12:21:32|0.00085192
12:21:33|0.00085201
12:21:34|0.00085226
12:21:35|0.00085226
12:21:36|0.00085226
12:21:38|0.00085226
12:21:38|0.00085226
12:21:39|0.00085226
12:21:40|0.000855
12:21:41|0.000855
12:21:42|0.000855
12:21:43|0.000855
12:21:44|0.000855
12:21:45|0.000855
12:21:47|0.000855
12:21:48|0.00085434
12:21:48|0.00085389
12:21:49|0.00085389
12:21:51|0.00085389
12:21:52|0.00085389
12:21:53|0.00085389
12:21:54|0.00085389
12:21:55|0.00085389
12:21:55|0.00085389
12:21:57|0.00085389
12:21:58|0.00085389
12:21:58|0.00085389
12:22:00|0.00085389
12:22:00|0.00085362
12:22:02|0.00085362
12:22:04|0.00085362
12:22:04|0.00085362
12:22:05|0.00085362
12:22:06|0.00085362
12:22:07|0.00085362
12:22:08|0.00085362
12:22:09|0.00085362
12:22:10|0.00085469
12:22:11|0.00085469
12:22:12|0.00085469
12:22:13|0.00085456
12:22:14|0.00085456
12:22:15|0.00085456
12:22:16|0.00085456
12:22:19|0.00085456
12:22:19|0.00085456
12:22:20|0.00085456
12:22:21|0.00085456
12:22:23|0.00085456
12:22:25|0.000856
12:22:25|0.00085492
12:22:26|0.00085492
12:22:27|0.00085492
12:22:28|0.00085492
12:22:29|0.00085492
12:22:30|0.00085574
12:22:31|0.00085574
12:22:32|0.00085574
12:22:34|0.00085574
12:22:34|0.00085523
12:22:35|0.00085523
12:22:37|0.00085523
12:22:37|0.0008565
12:22:39|0.0008565
12:22:39|0.0008565
12:22:40|0.0008565
12:22:42|0.00085456
12:22:42|0.00085456
12:22:44|0.00085456
12:22:45|0.00085456
12:22:46|0.00085362
12:22:47|0.00085362
12:22:48|0.00085362
12:22:49|0.00085362
12:22:50|0.00085362
12:22:51|0.00085362
12:22:52|0.00085362
12:22:53|0.00085362
12:22:54|0.00085362
12:22:55|0.00085362
12:22:56|0.00085362
12:22:57|0.00085362
12:22:58|0.00085362
12:22:59|0.00085362
12:23:00|0.00085362
12:23:01|0.00085362
12:23:02|0.00085312
12:23:03|0.00085312
12:23:04|0.00085312
12:23:05|0.00085312
12:23:06|0.00085312
12:23:07|0.00085312
12:23:08|0.00085312
12:23:09|0.00085312
12:23:10|0.00085312
12:23:11|0.00085312
12:23:12|0.00085243
12:23:13|0.00085243
12:23:15|0.00085243
12:23:15|0.00085243
12:23:16|0.00085243
12:23:17|0.00085243
12:23:18|0.00085242
12:23:19|0.00085242
12:23:21|0.00085243
12:23:21|0.00085243
12:23:23|0.00085325
12:23:24|0.00085325
12:23:24|0.00085325
12:23:25|0.00085325
12:23:27|0.00085325
12:23:27|0.00085249
12:23:28|0.00085249
12:23:29|0.00085249
12:23:31|0.00085304
12:23:31|0.00085312
12:23:32|0.00085322
12:23:34|0.00085322
12:23:35|0.00085322
12:23:36|0.00085362
12:23:37|0.00085332
12:23:38|0.00085332
12:23:40|0.00085415
12:23:41|0.00085415
12:23:42|0.00085415
12:23:42|0.00085416
12:23:43|0.00085409
12:23:44|0.00085409
12:23:46|0.00085409
12:23:46|0.00085489
12:23:47|0.00085489
12:23:49|0.00085489
12:23:50|0.00085489
12:23:50|0.00085489
12:23:52|0.00085493
12:23:53|0.00085493
12:23:53|0.00085493
12:23:55|0.00085493
12:23:55|0.00085493
12:23:57|0.00085493
12:23:58|0.00085493
12:23:59|0.000856
12:24:00|0.000856
12:24:01|0.000856
12:24:02|0.000856
12:24:02|0.000856
12:24:03|0.000856
12:24:05|0.000856
12:24:06|0.00085783
12:24:07|0.00085748
12:24:08|0.00085748
12:24:08|0.00085748
12:24:10|0.00085641
12:24:11|0.00085641
12:24:11|0.00085641
12:24:12|0.00085641
12:24:14|0.00085641
12:24:15|0.00085641
12:24:16|0.00085641
12:24:17|0.00085553
12:24:18|0.00085553
12:24:19|0.00085641
12:24:20|0.00085668
12:24:21|0.00085668
12:24:22|0.0008561
12:24:23|0.0008561
12:24:24|0.00085668
12:24:25|0.00085668
12:24:26|0.00085599
12:24:27|0.00085599
12:24:28|0.00085599
12:24:29|0.00085599
12:24:30|0.00085557
12:24:31|0.00085557
12:24:32|0.00085557
12:24:33|0.00085557
12:24:34|0.00085658
12:24:35|0.00085658
12:24:36|0.00085658
12:24:37|0.00085599
12:24:38|0.00085599
12:24:39|0.00085686
12:24:40|0.00085686
12:24:41|0.00085686
12:24:42|0.00085584
12:24:43|0.00085584
12:24:44|0.00085584
12:24:45|0.00085584
12:24:46|0.00085584
12:24:47|0.00085584
12:24:48|0.00085584
12:24:49|0.00085584
12:24:50|0.00085686
12:24:51|0.00085619
12:24:52|0.00085614
12:24:53|0.00085686
12:24:54|0.00085686
12:24:55|0.00085614
12:24:56|0.00085609
12:24:57|0.00085609
12:24:58|0.00085609
12:25:00|0.00085609
12:25:01|0.00085652
12:25:01|0.00085608
12:25:02|0.000856
12:25:03|0.00085657
12:25:04|0.00085657
12:25:05|0.00085653
12:25:06|0.00085653
12:25:07|0.00085653
12:25:09|0.00085609
12:25:09|0.0008555
12:25:10|0.0008555
12:25:11|0.0008555
12:25:13|0.00085498
12:25:14|0.00085493
12:25:14|0.00085498
12:25:15|0.00085512
12:25:16|0.00085512
12:25:17|0.00085512
12:25:18|0.00085493
12:25:19|0.00085363
12:25:20|0.00085363
12:25:21|0.00085363
12:25:23|0.00085363
12:25:23|0.00085425
12:25:25|0.00085425
12:25:25|0.00085425
12:25:27|0.0008536
12:25:27|0.00085312
12:25:28|0.00085312
12:25:29|0.00085312
12:25:30|0.00085312
12:25:31|0.00085312
12:25:33|0.00085312
12:25:34|0.00085312
12:25:35|0.00085363
12:25:35|0.00085434
12:25:36|0.00085434
12:25:37|0.00085312
12:25:38|0.00085312
12:25:40|0.00085312
12:25:40|0.00085312
12:25:42|0.00085312
12:25:43|0.00085312
12:25:43|0.00085312
12:25:45|0.00085312
12:25:45|0.00085312
12:25:47|0.00085312
12:25:48|0.00085312
12:25:49|0.00085312
12:25:49|0.00085312
12:25:51|0.00085434
12:25:52|0.00085434
12:25:52|0.00085434
12:25:54|0.00085434
12:25:55|0.00085434
12:25:56|0.00085477
12:25:57|0.00085477
12:25:57|0.00085476
12:25:59|0.00085476
12:26:00|0.00085476
12:26:01|0.00085476
12:26:02|0.00085475
12:26:03|0.00085475
12:26:04|0.00085475
12:26:05|0.00085475
12:26:06|0.00085475
12:26:07|0.00085475
12:26:08|0.00085514
12:26:09|0.00085475
12:26:10|0.00085475
12:26:11|0.00085475
12:26:12|0.00085475
12:26:13|0.00085475
12:26:14|0.00085475
12:26:15|0.00085475
12:26:16|0.00085475
12:26:17|0.00085475
12:26:18|0.00085475
12:26:19|0.00085475
12:26:20|0.00085475
12:26:21|0.00085475
12:26:22|0.00085475
12:26:23|0.00085451
12:26:24|0.00085451
12:26:25|0.00085451
12:26:26|0.00085312
12:26:27|0.00085312
12:26:28|0.00085312
12:26:30|0.00085411
12:26:30|0.00085411
12:26:31|0.000853
12:26:32|0.000853
12:26:33|0.000853
12:26:34|0.000853
12:26:35|0.000853
12:26:36|0.000853
12:26:37|0.000853
12:26:38|0.000853
12:26:39|0.00085358
12:26:41|0.00085358
12:26:42|0.00085315
12:26:43|0.00085315
12:26:44|0.00085315
12:26:45|0.00085393
12:26:46|0.00085393
12:26:47|0.00085451
12:26:48|0.00085472
12:26:49|0.00085475
12:26:50|0.00085475
12:26:51|0.00085475
12:26:52|0.00085475
12:26:53|0.00085475
12:26:54|0.00085475
12:26:55|0.00085475
12:26:56|0.00085475
12:26:57|0.00085475
12:26:58|0.00085475
12:26:59|0.00085475
12:27:00|0.00085475
12:27:01|0.00085475
12:27:02|0.00085475
12:27:03|0.00085437
12:27:04|0.00085437
12:27:05|0.00085437
12:27:06|0.000855
12:27:07|0.00085475
12:27:08|0.00085475
12:27:09|0.00085475
12:27:10|0.00085475
12:27:11|0.00085475
12:27:13|0.00085475
12:27:14|0.00085475
12:27:15|0.00085475
12:27:16|0.00085475
12:27:17|0.00085475
12:27:18|0.00085475
12:27:19|0.00085475
12:27:20|0.00085475
12:27:21|0.00085389
12:27:22|0.00085381
12:27:23|0.00085488
12:27:24|0.00085488
12:27:25|0.00085488
12:27:26|0.00085488
12:27:27|0.00085488
12:27:28|0.00085488
12:27:29|0.00085488
12:27:30|0.00085488
12:27:31|0.00085488
12:27:32|0.00085488
12:27:33|0.00085488
12:27:35|0.00085488
12:27:35|0.00085488
12:27:36|0.00085488
12:27:37|0.00085488
12:27:38|0.00085488
12:27:39|0.00085425
12:27:41|0.00085425
12:27:41|0.00085425
12:27:42|0.00085425
12:27:43|0.00085465
12:27:45|0.00085488
12:27:46|0.00085488
12:27:47|0.00085488
12:27:48|0.00085488
12:27:49|0.00085488
12:27:50|0.00085488
12:27:51|0.00085488
12:27:52|0.00085488
12:27:54|0.00085488
12:27:54|0.00085488
12:27:55|0.00085488
12:27:57|0.00085504
12:27:58|0.00085504
12:27:59|0.00085504
12:28:00|0.00085504
12:28:02|0.00085504
12:28:02|0.00085515
12:28:03|0.00085515
12:28:04|0.00085515
12:28:05|0.00085515
12:28:06|0.00085515
12:28:07|0.00085515
12:28:09|0.00085515
12:28:10|0.00085515
12:28:10|0.00085515
12:28:11|0.00085515
12:28:13|0.0008552
12:28:13|0.0008552
12:28:14|0.0008552
12:28:16|0.0008552
12:28:16|0.00085554
12:28:17|0.00085554
12:28:18|0.00085554
12:28:20|0.0008545
12:28:21|0.00085444
12:28:21|0.00085444
12:28:22|0.00085444
12:28:24|0.00085444
12:28:24|0.00085444
12:28:26|0.00085444
12:28:27|0.00085441
12:28:28|0.00085441
12:28:29|0.00085441
12:28:29|0.00085441
12:28:31|0.00085444
12:28:31|0.00085441
12:28:33|0.00085441
12:28:34|0.00085441
12:28:34|0.00085442
12:28:35|0.00085442
12:28:36|0.00085442
12:28:37|0.00085442
12:28:39|0.00085442
12:28:39|0.00085442
12:28:41|0.00085442
12:28:41|0.00085442
12:28:44|0.00085328
12:28:45|0.00085328
12:28:46|0.00085328
12:28:46|0.00085325
12:28:48|0.00085415
12:28:48|0.00085415
12:28:49|0.00085415
12:28:50|0.00085415
12:28:52|0.00085415
12:28:52|0.00085413
12:28:53|0.00085413
12:28:54|0.00085413
12:28:56|0.00085413
12:28:57|0.00085413
12:28:57|0.00085394
12:28:58|0.00085394
12:28:59|0.00085394
12:29:00|0.00085394
12:29:02|0.00085394
12:29:02|0.00085394
12:29:04|0.00085394
12:29:05|0.00085415
12:29:05|0.00085402
12:29:07|0.00085394
12:29:08|0.00085394
12:29:09|0.00085439
12:29:10|0.00085439
12:29:11|0.00085439
12:29:12|0.00085439
12:29:13|0.00085439
12:29:14|0.00085439
12:29:15|0.00085439
12:29:16|0.00085421
12:29:17|0.00085421
12:29:18|0.000855
12:29:19|0.000855
12:29:20|0.000855
12:29:21|0.000855
12:29:22|0.000855
12:29:24|0.000855
12:29:24|0.000855
12:29:26|0.000855
12:29:26|0.000855
12:29:27|0.000855
12:29:28|0.00085421
12:29:29|0.00085421
12:29:30|0.00085421
12:29:31|0.00085421
12:29:32|0.00085421
12:29:34|0.00085421
12:29:34|0.00085421
12:29:35|0.00085418
12:29:36|0.00085419
12:29:38|0.00085415
12:29:38|0.00085415
12:29:40|0.000853
12:29:41|0.000853
12:29:42|0.000853
12:29:43|0.000853
12:29:44|0.000853
12:29:45|0.000853
12:29:46|0.000853
12:29:47|0.000853
12:29:48|0.000853
12:29:49|0.000853
12:29:50|0.000853
12:29:51|0.000853
12:29:52|0.000853
12:29:54|0.000853
12:29:54|0.000853
12:29:55|0.000853
12:29:57|0.000853
12:29:57|0.000853
12:29:58|0.000853
12:29:59|0.000853
12:30:00|0.000853
12:30:02|0.000853
12:30:03|0.000853
12:30:04|0.000853
12:30:05|0.000853
12:30:06|0.000853
12:30:07|0.000853
12:30:08|0.00085269
12:30:09|0.00085272
12:30:10|0.00085272
12:30:11|0.00085272
12:30:12|0.00085272
12:30:13|0.00085272
12:30:14|0.00085272
12:30:15|0.00085272
12:30:16|0.00085272
12:30:17|0.00085272
12:30:18|0.000853
12:30:19|0.00085245
12:30:20|0.00085245
12:30:21|0.00085245
12:30:22|0.00085245
12:30:23|0.00085245
12:30:24|0.00085245
12:30:25|0.00085287
12:30:26|0.00085287
12:30:27|0.00085287
12:30:28|0.00085287
12:30:29|0.00085287
12:30:30|0.00085287
12:30:31|0.00085287
12:30:32|0.00085287
12:30:33|0.00085421
12:30:34|0.00085423
12:30:35|0.00085423
12:30:36|0.00085423
12:30:37|0.00085423
12:30:38|0.00085423
12:30:39|0.00085423
12:30:40|0.00085423
12:30:41|0.00085423
12:30:42|0.00085423
12:30:43|0.00085423
12:30:44|0.00085423
12:30:45|0.000855
12:30:47|0.000855
12:30:48|0.000855
12:30:49|0.00085533
12:30:50|0.00085533
12:30:51|0.00085541
12:30:52|0.00085541
12:30:53|0.00085541
12:30:54|0.00085541
12:30:55|0.00085541
12:30:56|0.00085464
12:30:57|0.00085464
12:30:58|0.00085464
12:30:59|0.00085464
12:31:00|0.0008554
12:31:01|0.0008554
12:31:02|0.0008554
12:31:03|0.00085471
12:31:04|0.00085471
12:31:05|0.00085471
12:31:06|0.00085471
12:31:07|0.00085471
12:31:08|0.00085471
12:31:09|0.00085471
12:31:10|0.00085411
12:31:11|0.0008551
12:31:12|0.0008551
12:31:13|0.0008551
12:31:14|0.0008551
12:31:15|0.0008551
12:31:16|0.0008551
12:31:17|0.0008551
12:31:18|0.00085444
12:31:19|0.0008539
12:31:20|0.0008539
12:31:21|0.0008539
12:31:22|0.0008539
12:31:23|0.0008551
12:31:24|0.0008551
12:31:25|0.0008551
12:31:26|0.00085517
12:31:27|0.00085541
12:31:28|0.00085541
12:31:29|0.00085541
12:31:30|0.00085459
12:31:31|0.0008557
12:31:32|0.0008557
12:31:33|0.0008557
12:31:34|0.0008557
12:31:35|0.0008557
12:31:36|0.0008557
12:31:37|0.0008557
12:31:38|0.0008557
12:31:39|0.00085517
12:31:40|0.00085517
12:31:41|0.00085517
12:31:42|0.00085588
12:31:43|0.00085588
12:31:44|0.00085585
12:31:46|0.00085585
12:31:47|0.00085585
12:31:48|0.00085585
12:31:49|0.000856
12:31:50|0.00085585
12:31:50|0.00085652
12:31:52|0.00085652
12:31:53|0.00085713
12:31:54|0.0008575
12:31:55|0.0008584
12:31:56|0.0008584
12:31:57|0.0008584
12:31:58|0.0008584
12:31:59|0.0008584
12:32:00|0.0008584
12:32:02|0.00085868
12:32:02|0.00085868
12:32:04|0.00085858
12:32:04|0.00085858
12:32:05|0.00085858
12:32:07|0.00085858
12:32:07|0.00085781
12:32:09|0.00085781
12:32:10|0.00085781
12:32:11|0.00085781
12:32:11|0.00085781
12:32:12|0.00085718
12:32:14|0.00085718
12:32:14|0.00085718
12:32:15|0.00085718
12:32:16|0.00085776
12:32:17|0.00085776
12:32:19|0.00085776
12:32:19|0.00085776
12:32:20|0.00085776
12:32:21|0.00085776
12:32:23|0.00085776
12:32:23|0.00085776
12:32:25|0.00085776
12:32:25|0.00085936
12:32:26|0.00085935
12:32:28|0.00085935
12:32:28|0.00085935
12:32:30|0.00085935
12:32:30|0.00085874
12:32:31|0.00085874
12:32:33|0.00085874
12:32:34|0.00085874
12:32:34|0.00085874
12:32:36|0.00085874
12:32:37|0.00085874
12:32:37|0.00085874
12:32:38|0.00085874
12:32:39|0.00085874
12:32:40|0.00085874
12:32:42|0.00085874
12:32:42|0.00085874
12:32:44|0.00085874
12:32:44|0.00085874
12:32:46|0.00085874
12:32:47|0.00085874
12:32:48|0.00085874
12:32:49|0.00085874
12:32:50|0.00085874
12:32:52|0.00085789
12:32:53|0.00085789
12:32:54|0.00085718
12:32:55|0.00085831
12:32:56|0.00085695
12:32:57|0.00085687
12:32:58|0.00085687
12:32:59|0.00085695
12:33:00|0.00085695
12:33:00|0.00085695
12:33:02|0.00085601
12:33:04|0.00085601
12:33:04|0.00085601
12:33:05|0.00085601
12:33:06|0.00085601
12:33:08|0.00085601
12:33:08|0.00085601
12:33:09|0.00085601
12:33:10|0.00085601
12:33:11|0.00085573
12:33:12|0.00085561
12:33:13|0.00085561
12:33:14|0.00085561
12:33:16|0.00085561
12:33:17|0.00085573
12:33:17|0.00085573
12:33:18|0.00085573
12:33:19|0.00085573
12:33:20|0.00085573
12:33:21|0.00085573
12:33:22|0.00085573
12:33:23|0.00085573
12:33:24|0.00085722
12:33:25|0.00085722
12:33:26|0.00085722
12:33:28|0.00085722
12:33:28|0.00085722
12:33:29|0.00085722
12:33:30|0.00085722
12:33:31|0.00085722
12:33:32|0.00085722
12:33:34|0.00085722
12:33:34|0.00085722
12:33:35|0.00085722
12:33:36|0.00085722
12:33:37|0.00085722
12:33:38|0.00085722
12:33:39|0.00085722
12:33:40|0.00085722
12:33:42|0.00085722
12:33:42|0.00085722
12:33:43|0.00085863
12:33:44|0.00085863
12:33:45|0.00085863
12:33:46|0.00085863
12:33:47|0.00085863
12:33:48|0.00085794
12:33:50|0.00085794
12:33:51|0.00085794
12:33:52|0.00085817
12:33:54|0.00085817
12:33:55|0.00085817
12:33:56|0.00085817
12:33:56|0.00085817
12:33:58|0.00085817
12:33:58|0.00085817
12:34:00|0.0008579
12:34:01|0.00085786
12:34:02|0.00085761
12:34:02|0.00085756
12:34:04|0.00085792
12:34:05|0.00085794
12:34:06|0.0008581
12:34:07|0.0008581
12:34:08|0.0008581
12:34:09|0.0008581
12:34:10|0.0008581
12:34:11|0.0008581
12:34:12|0.0008581
12:34:13|0.0008581
12:34:14|0.0008581
12:34:15|0.0008581
12:34:16|0.0008581
12:34:18|0.0008581
12:34:18|0.0008581
12:34:20|0.0008597
12:34:21|0.0008597
12:34:21|0.0008597
12:34:22|0.0008597
12:34:23|0.0008597
12:34:24|0.0008597
12:34:25|0.0008597
12:34:26|0.0008597
12:34:28|0.0008597
12:34:29|0.0008597
12:34:30|0.0008597
12:34:30|0.0008597
12:34:31|0.0008597
12:34:32|0.00086
12:34:33|0.0008597
12:34:34|0.0008597
12:34:35|0.0008597
12:34:36|0.0008597
12:34:37|0.0008597
12:34:39|0.0008597
12:34:40|0.0008597
12:34:40|0.00086
12:34:42|0.00086
12:34:42|0.00086
12:34:44|0.00086
12:34:45|0.00086
12:34:45|0.00086
12:34:47|0.00086
12:34:48|0.0008604
12:34:49|0.0008604
12:34:50|0.0008604
12:34:52|0.0008604
12:34:53|0.0008604
12:34:54|0.00086006
12:34:55|0.00086006
12:34:56|0.0008613
12:34:57|0.0008613
12:34:59|0.00086033
12:35:00|0.00086033
12:35:01|0.00086033
12:35:02|0.00086033
12:35:03|0.000861
12:35:03|0.000861
12:35:05|0.00086102
12:35:06|0.00086114
12:35:07|0.00086114
12:35:08|0.00086114
12:35:09|0.000861
12:35:09|0.000861
12:35:10|0.000862
12:35:11|0.000862
12:35:13|0.00086203
12:35:14|0.00086203
12:35:14|0.00086203
12:35:16|0.00086203
12:35:17|0.00086314
12:35:18|0.00086314
12:35:19|0.00086114
12:35:20|0.00086114
12:35:21|0.00086114
12:35:22|0.00086114
12:35:23|0.00086114
12:35:24|0.00086262
12:35:25|0.00086262
12:35:26|0.00086262
12:35:27|0.00086262
12:35:28|0.00086262
12:35:29|0.00086262
12:35:30|0.0008628
12:35:31|0.0008628
12:35:32|0.0008628
12:35:33|0.0008628
12:35:34|0.0008628
12:35:35|0.0008628
12:35:36|0.00086297
12:35:37|0.00086297
12:35:38|0.00086297
12:35:39|0.00086297
12:35:40|0.00086334
12:35:41|0.00086323
12:35:42|0.00086323
12:35:43|0.00086323
12:35:44|0.00086323
12:35:45|0.00086323
12:35:46|0.00086323
12:35:47|0.0008628
12:35:48|0.0008628
12:35:49|0.0008628
12:35:50|0.0008628
12:35:51|0.00086358
12:35:53|0.00086358
12:35:53|0.00086358
12:35:54|0.00086399
12:35:56|0.00086399
12:35:56|0.00086399
12:35:58|0.00086374
12:35:58|0.00086374
12:35:59|0.00086358
12:36:01|0.00086358
12:36:01|0.00086374
12:36:02|0.00086374
12:36:03|0.00086374
12:36:04|0.00086374
12:36:05|0.00086374
12:36:07|0.00086374
12:36:08|0.00086374
12:36:09|0.00086374
12:36:09|0.00086297
12:36:10|0.00086399
12:36:11|0.00086399
12:36:12|0.00086374
12:36:14|0.00086399
12:36:14|0.00086399
12:36:16|0.00086399
12:36:16|0.00086399
12:36:18|0.00086399
12:36:19|0.00086399
12:36:20|0.00086399
12:36:21|0.00086399
12:36:22|0.00086399
12:36:23|0.00086399
12:36:24|0.000864
12:36:25|0.000864
12:36:26|0.0008639
12:36:27|0.00086467
12:36:28|0.00086467
12:36:29|0.00086467
12:36:30|0.00086467
12:36:31|0.00086418
12:36:32|0.00086418
12:36:33|0.00086418
12:36:34|0.00086418
12:36:35|0.00086418
12:36:36|0.00086458
12:36:37|0.000864
12:36:38|0.00086342
12:36:39|0.00086376
12:36:40|0.00086376
12:36:41|0.00086376
12:36:42|0.00086376
12:36:43|0.00086376
12:36:44|0.00086376
12:36:45|0.0008638
12:36:46|0.0008638
12:36:47|0.0008638
12:36:48|0.0008638
12:36:49|0.0008638
12:36:51|0.0008638
12:36:52|0.0008638
12:36:53|0.0008638
12:36:54|0.0008638
12:36:55|0.00086499
12:36:56|0.000865
12:36:57|0.0008649
12:36:58|0.0008649
12:36:59|0.0008657
12:37:00|0.0008657
12:37:01|0.00086522
12:37:02|0.000866
12:37:03|0.0008663
12:37:04|0.00086658
12:37:05|0.00086658
12:37:06|0.00086653
12:37:07|0.00086653
12:37:08|0.00086588
12:37:09|0.00086588
12:37:11|0.00086588
12:37:11|0.00086588
12:37:13|0.00086588
12:37:13|0.00086588
12:37:14|0.00086588
12:37:15|0.00086541
12:37:16|0.00086541
12:37:17|0.00086541
12:37:18|0.00086541
12:37:20|0.00086541
12:37:20|0.00086548
12:37:21|0.00086538
12:37:22|0.00086507
12:37:23|0.00086541
12:37:24|0.00086647
12:37:25|0.00086521
12:37:26|0.00086592
12:37:28|0.000865
12:37:28|0.00086591
12:37:29|0.00086475
12:37:31|0.00086475
12:37:31|0.00086475
12:37:32|0.00086413
12:37:33|0.00086447
12:37:34|0.00086447
12:37:36|0.00086509
12:37:37|0.00086509
12:37:37|0.00086509
12:37:38|0.0008654
12:37:39|0.0008654
12:37:40|0.00086486
12:37:42|0.00086486
12:37:42|0.00086511
12:37:43|0.00086511
12:37:44|0.00086525
12:37:46|0.00086525
12:37:47|0.00086575
12:37:47|0.00086575
12:37:48|0.00086575
12:37:49|0.00086575
12:37:52|0.00086575
12:37:53|0.00086611
12:37:53|0.00086611
12:37:55|0.00086611
12:37:55|0.00086611
12:37:56|0.00086634
12:37:57|0.00086634
12:37:59|0.00086634
12:37:59|0.00086634
12:38:00|0.00086634
12:38:02|0.00086657
12:38:03|0.00086575
12:38:04|0.00086549
12:38:05|0.00086549
12:38:06|0.00086549
12:38:07|0.00086549
12:38:08|0.00086593
12:38:09|0.00086593
12:38:10|0.00086593
12:38:12|0.00086593
12:38:12|0.00086593
12:38:13|0.00086593
12:38:14|0.00086593
12:38:15|0.00086658
12:38:16|0.00086658
12:38:17|0.00086658
12:38:18|0.00086658
12:38:20|0.00086658
12:38:21|0.00086658
12:38:22|0.00086658
12:38:23|0.00086658
12:38:23|0.00086663
12:38:24|0.00086663
12:38:25|0.00086663
12:38:26|0.00086663
12:38:27|0.00086663
12:38:28|0.00086663
12:38:29|0.00086563
12:38:30|0.00086563
12:38:31|0.00086563
12:38:32|0.00086563
12:38:34|0.0008655
12:38:34|0.0008655
12:38:36|0.0008655
12:38:36|0.0008655
12:38:37|0.00086581
12:38:39|0.00086581
12:38:40|0.00086581
12:38:41|0.00086581
12:38:41|0.00086581
12:38:43|0.00086549
12:38:43|0.00086549
12:38:45|0.000865
12:38:46|0.000865
12:38:46|0.0008651
12:38:48|0.0008651
12:38:49|0.0008651
12:38:50|0.0008651
12:38:50|0.0008651
12:38:52|0.0008651
12:38:53|0.00086375
12:38:54|0.00086375
12:38:56|0.00086328
12:38:57|0.00086328
12:38:57|0.00086328
12:38:58|0.00086328
12:38:59|0.00086328
12:39:00|0.00086328
12:39:01|0.00086328
12:39:03|0.00086328
12:39:03|0.00086328
12:39:04|0.00086328
12:39:05|0.00086328
12:39:06|0.00086328
12:39:07|0.00086328
12:39:08|0.00086328
12:39:09|0.00086328
12:39:11|0.00086328
12:39:11|0.00086292
12:39:12|0.00086292
12:39:14|0.00086292
12:39:14|0.00086394
12:39:15|0.00086394
12:39:16|0.00086394
12:39:17|0.00086394
12:39:19|0.00086394
12:39:19|0.00086394
12:39:20|0.00086394
12:39:21|0.00086394
12:39:22|0.00086394
12:39:23|0.00086394
12:39:24|0.00086394
12:39:26|0.00086394
12:39:26|0.00086394
12:39:27|0.00086414
12:39:28|0.00086414
12:39:29|0.00086414
12:39:30|0.00086414
12:39:31|0.00086414
12:39:33|0.00086414
12:39:33|0.00086394
12:39:34|0.00086394
12:39:35|0.00086316
12:39:37|0.00086316
12:39:38|0.00086316
12:39:38|0.00086316
12:39:39|0.00086392
12:39:40|0.00086392
12:39:42|0.00086392
12:39:43|0.00086392
12:39:43|0.00086392
12:39:44|0.00086392
12:39:45|0.00086392
12:39:46|0.00086392
12:39:47|0.00086392
12:39:48|0.00086414
12:39:49|0.00086414
12:39:50|0.00086458
12:39:51|0.00086458
12:39:53|0.00086422
12:39:54|0.00086422
12:39:55|0.00086422
12:39:56|0.00086422
12:39:57|0.00086422
12:39:58|0.00086422
12:39:59|0.00086406
12:40:00|0.00086466
12:40:01|0.00086466
12:40:03|0.00086466
12:40:05|0.00086466
12:40:06|0.00086466
12:40:06|0.00086466
12:40:08|0.00086466
12:40:08|0.00086466
12:40:09|0.00086428
12:40:10|0.00086428
12:40:11|0.00086465
12:40:12|0.00086465
12:40:13|0.00086465
12:40:14|0.00086465
12:40:16|0.00086465
12:40:16|0.00086465
12:40:17|0.00086503
12:40:18|0.00086465
12:40:19|0.00086465
12:40:20|0.00086465
12:40:22|0.00086465
12:40:22|0.00086465
12:40:23|0.00086465
12:40:24|0.00086487
12:40:25|0.00086487
12:40:26|0.00086487
12:40:27|0.0008655
12:40:28|0.0008655
12:40:29|0.0008646
12:40:30|0.0008646
12:40:32|0.0008646
12:40:32|0.0008646
12:40:33|0.0008646
12:40:34|0.0008646
12:40:35|0.0008646
12:40:37|0.0008646
12:40:38|0.00086392
12:40:38|0.00086387
12:40:39|0.00086424
12:40:40|0.00086424
12:40:41|0.00086432
12:40:43|0.00086432
12:40:43|0.00086432
12:40:44|0.00086432
12:40:45|0.00086432
12:40:46|0.00086396
12:40:47|0.00086396
12:40:48|0.00086387
12:40:49|0.00086387
12:40:51|0.00086289
12:40:52|0.00086298
12:40:52|0.00086342
12:40:54|0.00086388
12:40:55|0.00086388
12:40:56|0.0008643
12:40:57|0.00086459
12:40:58|0.00086459
12:41:00|0.00086459
12:41:01|0.00086495
12:41:01|0.00086495
12:41:03|0.00086316
12:41:03|0.00086392
12:41:05|0.00086423
12:41:06|0.00086429
12:41:07|0.00086429
12:41:08|0.0008633
12:41:09|0.0008633
12:41:10|0.0008633
12:41:11|0.0008633
12:41:12|0.00086321
12:41:13|0.00086294
12:41:14|0.00086281
12:41:15|0.00086329
12:41:16|0.00086329
12:41:18|0.00086329
12:41:18|0.00086329
12:41:20|0.00086305
12:41:21|0.00086305
12:41:22|0.00086305
12:41:23|0.00086305
12:41:23|0.00086388
12:41:24|0.00086388
12:41:26|0.00086358
12:41:27|0.0008633
12:41:27|0.00086357
12:41:29|0.00086364
12:41:30|0.00086423
12:41:31|0.0008646
12:41:32|0.00086459
12:41:32|0.00086459
12:41:35|0.00086459
12:41:35|0.00086459
12:41:36|0.00086447
12:41:37|0.00086402
12:41:38|0.00086438
12:41:39|0.00086438
12:41:41|0.00086438
12:41:41|0.0008646
12:41:42|0.0008646
12:41:43|0.00086321
12:41:44|0.00086304
12:41:45|0.00086304
12:41:46|0.00086304
12:41:48|0.00086357
12:41:48|0.0008637
12:41:49|0.0008637
12:41:50|0.0008637
12:41:51|0.0008637
12:41:52|0.0008637
12:41:53|0.00086452
12:41:55|0.00086394
12:41:57|0.00086394
12:41:57|0.00086394
12:41:58|0.00086394
12:41:59|0.00086394
12:42:00|0.00086394
12:42:01|0.00086394
12:42:02|0.00086394
12:42:03|0.00086394
12:42:04|0.00086394
12:42:06|0.00086394
12:42:07|0.00086477
12:42:07|0.00086477
12:42:09|0.00086477
12:42:09|0.00086477
12:42:11|0.00086394
12:42:11|0.00086394
12:42:12|0.00086463
12:42:13|0.00086463
12:42:15|0.00086463
12:42:15|0.00086463
12:42:16|0.00086463
12:42:18|0.00086464
12:42:18|0.00086436
12:42:19|0.00086436
12:42:20|0.00086436
12:42:22|0.00086436
12:42:22|0.00086436
12:42:24|0.00086387
12:42:24|0.00086477
12:42:26|0.00086477
12:42:27|0.00086477
12:42:28|0.00086477
12:42:28|0.00086477
12:42:29|0.00086477
12:42:31|0.00086477
12:42:31|0.000865
12:42:33|0.00086565
12:42:33|0.00086565
12:42:34|0.00086565
12:42:36|0.00086565
12:42:36|0.00086582
12:42:38|0.00086582
12:42:39|0.0008659
12:42:40|0.00086565
12:42:40|0.00086565
12:42:42|0.00086565
12:42:43|0.00086565
12:42:44|0.00086565
12:42:44|0.00086582
12:42:45|0.00086582
12:42:47|0.00086582
12:42:47|0.00086582
12:42:48|0.00086582
12:42:50|0.00086582
12:42:51|0.00086559
12:42:51|0.00086627
12:42:53|0.00086627
12:42:54|0.00086627
12:42:55|0.00086627
12:42:57|0.00086582
12:42:57|0.00086582
12:42:58|0.00086582
12:42:59|0.00086523
12:43:00|0.00086573
12:43:01|0.00086509
12:43:03|0.00086581
12:43:04|0.00086511
12:43:05|0.00086511
12:43:06|0.00086579
12:43:07|0.00086579
12:43:08|0.00086579
12:43:09|0.00086506
12:43:10|0.00086506
12:43:11|0.00086506
12:43:12|0.00086506
12:43:13|0.00086528
12:43:14|0.00086518
12:43:15|0.00086546
12:43:16|0.00086546
12:43:17|0.00086546
12:43:18|0.00086546
12:43:19|0.00086563
12:43:20|0.00086563
12:43:21|0.00086563
12:43:22|0.00086563
12:43:23|0.00086646
12:43:24|0.00086646
12:43:25|0.00086646
12:43:26|0.00086646
12:43:27|0.00086644
12:43:28|0.00086589
12:43:29|0.00086589
12:43:30|0.00086565
12:43:31|0.00086565
12:43:32|0.00086565
12:43:33|0.00086643
12:43:34|0.00086643
12:43:35|0.00086643
12:43:36|0.00086643
12:43:37|0.00086643
12:43:38|0.00086643
12:43:40|0.00086643
12:43:40|0.00086643
12:43:42|0.00086643
12:43:43|0.00086643
12:43:44|0.00086643
12:43:45|0.00086643
12:43:46|0.00086653
12:43:47|0.00086653
12:43:48|0.00086653
12:43:49|0.00086653
12:43:50|0.00086653
12:43:51|0.00086653
12:43:52|0.00086653
12:43:53|0.00086652
12:43:54|0.00086646
12:43:55|0.00086646
12:43:56|0.00086646
12:43:58|0.00086649
12:43:59|0.00086649
12:43:59|0.00086649
12:44:00|0.00086649
12:44:01|0.00086653
12:44:03|0.0008668
12:44:04|0.0008668
12:44:05|0.0008668
12:44:06|0.00086693
12:44:06|0.000865
12:44:07|0.000865
12:44:09|0.00086644
12:44:10|0.00086644
12:44:11|0.00086693
12:44:12|0.00086693
12:44:13|0.00086693
12:44:14|0.00086693
12:44:15|0.00086692
12:44:16|0.00086692
12:44:17|0.00086646
12:44:18|0.00086643
12:44:19|0.00086643
12:44:20|0.00086644
12:44:21|0.00086644
12:44:22|0.00086644
12:44:23|0.00086653
12:44:24|0.00086653
12:44:25|0.00086653
12:44:26|0.00086653
12:44:27|0.00086646
12:44:28|0.00086566
12:44:29|0.00086658
12:44:30|0.00086658
12:44:31|0.00086536
12:44:32|0.00086536
12:44:33|0.00086536
12:44:34|0.00086536
12:44:35|0.00086536
12:44:36|0.00086536
12:44:37|0.00086591
12:44:38|0.00086591
12:44:39|0.00086646
12:44:40|0.00086646
12:44:41|0.00086646
12:44:42|0.00086646
12:44:43|0.00086646
12:44:44|0.00086693
12:44:45|0.000867
12:44:46|0.000867
12:44:47|0.000867
12:44:48|0.00086744
12:44:49|0.00086704
12:44:50|0.00086704
12:44:51|0.00086704
12:44:52|0.00086704
12:44:53|0.00086704
12:44:54|0.00086704
12:44:55|0.00086704
12:44:56|0.000867
12:44:57|0.000867
12:44:58|0.0008676
12:44:59|0.0008676
12:45:00|0.00086646
12:45:01|0.00086625
12:45:03|0.00086608
12:45:04|0.00086608
12:45:04|0.00086627
12:45:05|0.00086699
12:45:06|0.0008669
12:45:07|0.00086694
12:45:08|0.00086643
12:45:09|0.00086643
12:45:11|0.00086613
12:45:11|0.00086613
12:45:12|0.00086635
12:45:13|0.00086661
12:45:15|0.00086661
12:45:16|0.00086661
12:45:17|0.00086662
12:45:18|0.00086662
12:45:19|0.00086635
12:45:20|0.00086654
12:45:21|0.00086657
12:45:22|0.00086657
12:45:23|0.00086657
12:45:24|0.00086657
12:45:25|0.00086657
12:45:25|0.00086657
12:45:26|0.00086657
12:45:28|0.00086678
12:45:29|0.000867
12:45:30|0.000867
12:45:31|0.00086697
12:45:32|0.00086757
12:45:33|0.00086757
12:45:34|0.00086735
12:45:35|0.00086694
12:45:36|0.00086694
12:45:37|0.00086694
12:45:38|0.00086654
12:45:39|0.00086698
12:45:40|0.00086698
12:45:41|0.00086698
12:45:42|0.00086568
12:45:43|0.00086568
12:45:44|0.00086609
12:45:45|0.00086609
12:45:46|0.00086609
12:45:47|0.00086609
12:45:48|0.00086609
12:45:49|0.00086609
12:45:50|0.00086609
12:45:51|0.00086609
12:45:52|0.00086536
12:45:53|0.000865
12:45:54|0.00086395
12:45:56|0.00086376
12:45:57|0.00086376
12:45:57|0.00086311
12:45:59|0.00086401
12:46:00|0.00086401
12:46:01|0.00086401
12:46:02|0.00086401
12:46:03|0.00086334
12:46:04|0.00086334
12:46:05|0.00086334
12:46:07|0.00086422
12:46:08|0.00086422
12:46:09|0.00086374
12:46:10|0.00086374
12:46:10|0.00086374
12:46:12|0.00086374
12:46:13|0.00086374
12:46:14|0.00086359
12:46:15|0.00086359
12:46:16|0.00086422
12:46:17|0.00086422
12:46:18|0.00086422
12:46:19|0.00086422
12:46:20|0.00086422
12:46:21|0.00086352
12:46:21|0.00086321
12:46:23|0.00086321
12:46:24|0.00086235
12:46:25|0.00086235
12:46:26|0.00086235
12:46:27|0.00086235
12:46:28|0.00086235
12:46:29|0.00086235
12:46:30|0.00086282
12:46:31|0.00086282
12:46:32|0.00086282
12:46:33|0.00086282
12:46:34|0.00086282
12:46:35|0.00086282
12:46:36|0.00086282
12:46:37|0.00086282
12:46:38|0.00086282
12:46:39|0.00086294
12:46:40|0.00086294
12:46:41|0.000862
12:46:42|0.000862
12:46:43|0.000862
12:46:44|0.000862
12:46:45|0.00086124
12:46:46|0.00086123
12:46:47|0.00086123
12:46:48|0.00086123
12:46:49|0.00086149
12:46:50|0.00086149
12:46:51|0.00086149
12:46:52|0.00086149
12:46:53|0.00086149
12:46:54|0.00086132
12:46:55|0.00086132
12:46:56|0.00086132
12:46:57|0.00086132
12:46:58|0.00086132
12:46:59|0.00086132
12:47:01|0.00086132
12:47:02|0.00086132
12:47:03|0.00086123
12:47:05|0.00086123
12:47:06|0.00086123
12:47:06|0.000861
12:47:07|0.000861
12:47:08|0.000861
12:47:10|0.000861
12:47:10|0.000861
12:47:11|0.000861
12:47:12|0.00086176
12:47:13|0.00086176
12:47:14|0.00086176
12:47:16|0.00086176
12:47:16|0.00086114
12:47:18|0.00086139
12:47:18|0.00086108
12:47:19|0.00086108
12:47:21|0.00086108
12:47:22|0.00086108
12:47:23|0.00086108
12:47:24|0.00086108
12:47:24|0.00086176
12:47:25|0.00086167
12:47:27|0.00086167
12:47:28|0.00086167
12:47:28|0.00086167
12:47:30|0.00086167
12:47:30|0.00086167
12:47:32|0.00086114
12:47:33|0.00086168
12:47:33|0.00086168
12:47:35|0.00086125
12:47:36|0.00086133
12:47:37|0.00086133
12:47:38|0.00086133
12:47:39|0.00086133
12:47:40|0.00086133
12:47:41|0.000861
12:47:42|0.000861
12:47:43|0.00086096
12:47:44|0.00086096
12:47:45|0.00086096
12:47:46|0.00086077
12:47:47|0.00086087
12:47:48|0.00086095
12:47:49|0.00086095
12:47:50|0.00086087
12:47:51|0.00086096
12:47:52|0.00086096
12:47:53|0.00086096
12:47:54|0.00086096
12:47:55|0.00086096
12:47:56|0.00086096
12:47:57|0.0008606
12:47:58|0.0008606
12:47:59|0.0008606
12:48:00|0.0008606
12:48:02|0.00086067
12:48:03|0.00086123
12:48:03|0.00086125
12:48:04|0.00086125
12:48:06|0.00086125
12:48:07|0.00086125
12:48:08|0.00086125
12:48:08|0.00086125
12:48:10|0.0008611
12:48:11|0.0008611
12:48:12|0.0008611
12:48:12|0.00086049
12:48:14|0.00086049
12:48:15|0.00086085
12:48:16|0.00086054
12:48:17|0.0008606
12:48:18|0.00086141
12:48:19|0.00086149
12:48:20|0.00086149
12:48:21|0.00086149
12:48:22|0.00086167
12:48:23|0.000862
12:48:24|0.000862
12:48:25|0.000862
12:48:26|0.000862
12:48:27|0.00086219
12:48:28|0.00086219
12:48:29|0.00086281
12:48:30|0.00086281
12:48:31|0.00086281
12:48:32|0.00086281
12:48:33|0.00086281
12:48:34|0.00086183
12:48:35|0.00086183
12:48:36|0.00086183
12:48:37|0.00086279
12:48:38|0.00086279
12:48:39|0.00086279
12:48:40|0.00086279
12:48:42|0.00086279
12:48:42|0.00086279
12:48:43|0.00086279
12:48:44|0.00086279
12:48:45|0.00086279
12:48:46|0.00086268
12:48:47|0.00086268
12:48:48|0.00086268
12:48:49|0.00086268
12:48:50|0.00086219
12:48:51|0.00086219
12:48:53|0.00086219
12:48:53|0.00086238
12:48:54|0.00086238
12:48:55|0.00086238
12:48:56|0.00086238
12:48:57|0.00086238
12:48:58|0.00086238
12:48:59|0.00086238
12:49:00|0.00086257
12:49:01|0.00086257
12:49:03|0.00086257
12:49:04|0.00086267
12:49:05|0.00086267
12:49:07|0.00086267
12:49:08|0.00086267
12:49:08|0.00086183
12:49:09|0.00086183
12:49:10|0.00086183
12:49:12|0.00086183
12:49:13|0.00086175
12:49:13|0.00086175
12:49:14|0.00086175
12:49:16|0.00086174
12:49:16|0.00086174
12:49:17|0.00086194
12:49:18|0.00086194
12:49:19|0.00086194
12:49:21|0.00086189
12:49:21|0.00086168
12:49:23|0.00086087
12:49:24|0.00086103
12:49:24|0.00086075
12:49:26|0.0008604
12:49:26|0.0008604
12:49:27|0.0008604
12:49:28|0.0008604
12:49:30|0.0008604
12:49:31|0.0008604
12:49:31|0.00086121
12:49:33|0.00086121
12:49:33|0.00086066
12:49:35|0.00086139
12:49:36|0.00086139
12:49:37|0.00086139
12:49:38|0.00086139
12:49:39|0.00086053
12:49:40|0.00086053
12:49:40|0.0008613
12:49:42|0.0008613
12:49:43|0.00086048
12:49:44|0.00086048
12:49:45|0.00086043
12:49:46|0.00086043
12:49:47|0.00086043
12:49:48|0.00086106
12:49:49|0.00086106
12:49:50|0.00086127
12:49:51|0.00086127
12:49:52|0.00086127
12:49:53|0.00086116
12:49:54|0.00086116
12:49:55|0.00086116
12:49:56|0.00086116
12:49:57|0.00086116
12:49:58|0.00086116
12:49:59|0.00086174
12:50:00|0.00086174
12:50:01|0.00086174
12:50:03|0.00086174
12:50:04|0.00086276
12:50:05|0.00086276
12:50:05|0.00086276
12:50:06|0.00086276
12:50:07|0.00086281
12:50:08|0.00086282
12:50:09|0.00086282
12:50:11|0.00086282
12:50:12|0.00086282
12:50:13|0.00086282
12:50:13|0.00086282
12:50:15|0.00086282
12:50:16|0.00086282
12:50:16|0.00086309
12:50:18|0.00086309
12:50:19|0.00086309
12:50:20|0.00086309
12:50:20|0.00086282
12:50:21|0.00086282
12:50:23|0.00086282
12:50:24|0.00086236
12:50:25|0.00086236
12:50:26|0.0008623
12:50:27|0.0008623
12:50:27|0.0008623
12:50:28|0.00086166
12:50:30|0.00086139
12:50:31|0.00086042
12:50:32|0.00086042
12:50:33|0.00086042
12:50:34|0.00086042
12:50:35|0.00086042
12:50:36|0.00086042
12:50:37|0.00086139
12:50:38|0.00086149
12:50:40|0.00086122
12:50:40|0.00086126
12:50:41|0.00086126
12:50:42|0.00086126
12:50:43|0.00086126
12:50:45|0.00086126
12:50:46|0.00086126
12:50:47|0.00086126
12:50:48|0.00086126
12:50:49|0.00086174
12:50:50|0.00086174
12:50:51|0.00086174
12:50:52|0.00086121
12:50:53|0.00086159
12:50:54|0.00086159
12:50:55|0.00086159
12:50:56|0.00086159
12:50:57|0.00086167
12:50:58|0.00086167
12:50:59|0.00086168
12:51:00|0.00086168
12:51:01|0.00086168
12:51:02|0.00086204
12:51:04|0.00086208
12:51:04|0.00086208
12:51:06|0.0008614
12:51:07|0.00086238
12:51:08|0.00086238
12:51:09|0.0008621
12:51:10|0.0008621
12:51:11|0.0008621
12:51:13|0.0008621
12:51:13|0.00086208
12:51:15|0.00086177
12:51:15|0.00086231
12:51:17|0.00086231
12:51:18|0.00086231
12:51:19|0.00086245
12:51:20|0.00086245
12:51:20|0.00086245
12:51:22|0.00086245
12:51:22|0.00086245
12:51:24|0.00086245
12:51:24|0.00086245
12:51:25|0.00086245
12:51:27|0.00086245
12:51:27|0.00086211
12:51:28|0.0008623
12:51:29|0.0008623
12:51:30|0.0008623
12:51:31|0.00086231
12:51:32|0.00086231
12:51:33|0.00086231
12:51:34|0.00086388
12:51:36|0.00086388
12:51:37|0.00086388
12:51:38|0.00086322
12:51:39|0.00086322
12:51:40|0.0008632
12:51:41|0.0008632
12:51:42|0.0008632
12:51:42|0.0008632
12:51:44|0.0008632
12:51:45|0.00086318
12:51:46|0.00086318
12:51:47|0.0008632
12:51:48|0.0008632
12:51:49|0.0008632
12:51:50|0.0008632
12:51:51|0.0008632
12:51:52|0.0008632
12:51:53|0.00086346
12:51:54|0.00086346
12:51:55|0.00086346
12:51:56|0.00086346
12:51:57|0.00086347
12:51:58|0.00086347
12:51:59|0.00086347
12:52:00|0.00086347
12:52:01|0.00086325
12:52:02|0.00086299
12:52:03|0.0008629
12:52:05|0.00086303
12:52:06|0.00086358
12:52:07|0.00086358
12:52:09|0.00086384
12:52:10|0.00086384
12:52:11|0.00086384
12:52:11|0.00086422
12:52:13|0.00086422
12:52:14|0.00086422
12:52:15|0.00086422
12:52:16|0.00086455
12:52:17|0.00086527
12:52:18|0.00086527
12:52:18|0.00086492
12:52:20|0.00086492
12:52:20|0.00086492
12:52:21|0.00086535
12:52:22|0.00086545
12:52:23|0.00086545
12:52:24|0.00086571
12:52:25|0.00086635
12:52:27|0.00086635
12:52:27|0.00086689
12:52:29|0.00086689
12:52:29|0.00086633
12:52:31|0.00086633
12:52:32|0.00086651
12:52:32|0.00086665
12:52:34|0.0008666
12:52:35|0.0008666
12:52:35|0.00086688
12:52:37|0.00086636
12:52:37|0.00086636
12:52:39|0.00086636
12:52:39|0.00086636
12:52:41|0.00086636
12:52:42|0.00086636
12:52:43|0.00086684
12:52:44|0.00086684
12:52:45|0.00086684
12:52:46|0.00086684
12:52:47|0.00086684
12:52:48|0.00086684
12:52:49|0.00086684
12:52:50|0.00086684
12:52:51|0.00086684
12:52:52|0.00086684
12:52:53|0.00086684
12:52:54|0.00086684
12:52:55|0.00086329
12:52:56|0.00086565
12:52:57|0.00086572
12:52:58|0.00086544
12:52:59|0.00086544
12:53:00|0.0008663
12:53:01|0.0008663
12:53:02|0.00086631
12:53:04|0.00086563
12:53:06|0.00086637
12:53:07|0.00086637
12:53:07|0.00086627
12:53:08|0.00086637
12:53:09|0.00086637
12:53:10|0.00086637
12:53:12|0.00086637
12:53:13|0.00086637
12:53:14|0.00086593
12:53:15|0.00086685
12:53:15|0.00086685
12:53:17|0.00086645
12:53:18|0.00086676
12:53:19|0.00086676
12:53:19|0.00086676
12:53:21|0.00086747
12:53:21|0.00086747
12:53:23|0.00086747
12:53:24|0.00086739
12:53:25|0.00086757
12:53:25|0.00086757
12:53:27|0.00086757
12:53:28|0.00086757
12:53:28|0.00086757
12:53:30|0.00086757
12:53:31|0.00086676
12:53:31|0.00086676
12:53:33|0.00086676
12:53:33|0.00086676
12:53:35|0.00086676
12:53:35|0.00086576
12:53:37|0.00086559
12:53:38|0.00086559
12:53:39|0.00086559
12:53:40|0.00086559
12:53:41|0.00086559
12:53:42|0.00086613
12:53:43|0.00086613
12:53:44|0.00086666
12:53:45|0.00086666
12:53:46|0.00086703
12:53:47|0.00086703
12:53:48|0.00086703
12:53:49|0.00086692
12:53:50|0.00086675
12:53:51|0.00086675
12:53:52|0.00086675
12:53:53|0.00086675
12:53:54|0.00086757
12:53:55|0.00086795
12:53:56|0.00086795
12:53:58|0.00086795
12:53:58|0.00086775
12:54:00|0.00086775
12:54:00|0.00086775
12:54:01|0.00086775
12:54:02|0.00086775
12:54:03|0.00086757
12:54:05|0.00086663
12:54:06|0.00086658
12:54:06|0.00086565
12:54:07|0.00086565
12:54:08|0.00086565
12:54:09|0.00086565
12:54:11|0.00086565
12:54:12|0.00086565
12:54:13|0.00086565
12:54:13|0.00086565
12:54:14|0.00086557
12:54:16|0.00086557
12:54:16|0.00086557
12:54:18|0.00086557
12:54:18|0.00086557
12:54:19|0.00086548
12:54:21|0.00086548
12:54:22|0.00086548
12:54:22|0.00086548
12:54:23|0.00086475
12:54:25|0.00086475
12:54:25|0.00086475
12:54:27|0.00086541
12:54:27|0.00086526
12:54:28|0.00086526
12:54:30|0.00086525
12:54:31|0.00086525
12:54:32|0.00086525
12:54:33|0.00086475
12:54:34|0.00086526
12:54:35|0.00086526
12:54:36|0.00086526
12:54:37|0.00086526
12:54:38|0.00086526
12:54:39|0.00086526
12:54:40|0.00086526
12:54:41|0.00086526
12:54:42|0.00086526
12:54:43|0.00086526
12:54:44|0.00086526
12:54:45|0.00086526
12:54:46|0.00086526
12:54:47|0.00086572
12:54:48|0.00086572
12:54:49|0.00086542
12:54:50|0.00086542
12:54:51|0.00086542
12:54:52|0.00086571
12:54:53|0.00086571
12:54:54|0.00086571
12:54:55|0.00086571
12:54:56|0.00086571
12:54:57|0.00086542
12:54:58|0.00086572
12:54:59|0.00086572
12:55:00|0.00086572
12:55:01|0.00086572
12:55:02|0.00086572
12:55:03|0.00086572
12:55:04|0.00086572
12:55:06|0.00086541
12:55:06|0.00086541
12:55:07|0.00086541
12:55:09|0.00086541
12:55:09|0.00086541
12:55:11|0.00086541
12:55:11|0.00086525
12:55:12|0.00086525
12:55:13|0.00086506
12:55:14|0.000865
12:55:15|0.000865
12:55:16|0.00086471
12:55:17|0.00086471
12:55:18|0.00086502
12:55:20|0.00086502
12:55:20|0.00086502
12:55:21|0.00086475
12:55:22|0.00086501
12:55:23|0.00086501
12:55:24|0.00086503
12:55:25|0.00086526
12:55:27|0.00086526
12:55:28|0.00086526
12:55:28|0.00086526
12:55:29|0.00086526
12:55:30|0.00086526
12:55:32|0.00086526
12:55:32|0.00086526
12:55:33|0.00086525
12:55:34|0.00086526
12:55:35|0.00086514
12:55:36|0.00086514
12:55:37|0.00086514
12:55:38|0.00086514
12:55:39|0.00086514
12:55:40|0.00086514
12:55:42|0.00086514
12:55:43|0.00086526
12:55:43|0.00086561
12:55:45|0.00086561
12:55:45|0.00086561
12:55:46|0.00086561
12:55:48|0.00086561
12:55:48|0.00086533
12:55:49|0.00086533
12:55:50|0.00086533
12:55:51|0.00086506
12:55:53|0.00086506
12:55:53|0.00086506
12:55:54|0.00086506
12:55:55|0.00086506
12:55:57|0.0008645
12:55:57|0.0008645
12:55:58|0.00086389
12:56:00|0.00086389
12:56:00|0.00086416
12:56:02|0.00086385
12:56:02|0.00086385
12:56:04|0.00086385
12:56:04|0.00086385
12:56:07|0.00086442
12:56:08|0.00086442
12:56:09|0.00086442
12:56:10|0.00086442
12:56:11|0.00086442
12:56:11|0.00086406
12:56:13|0.00086406
12:56:14|0.00086427
12:56:15|0.0008635
12:56:16|0.00086276
12:56:16|0.00086276
12:56:18|0.00086339
12:56:18|0.00086347
12:56:19|0.00086347
12:56:21|0.00086347
12:56:22|0.00086423
12:56:23|0.00086376
12:56:23|0.00086399
12:56:25|0.00086392
12:56:26|0.00086392
12:56:27|0.00086414
12:56:28|0.00086414
12:56:29|0.00086414
12:56:30|0.00086414
12:56:31|0.00086414
12:56:32|0.00086414
12:56:33|0.00086413
12:56:34|0.00086413
12:56:35|0.00086413
12:56:36|0.00086392
12:56:37|0.00086392
12:56:38|0.00086392
12:56:39|0.0008635
12:56:40|0.0008635
12:56:41|0.0008635
12:56:42|0.00086305
12:56:43|0.0008625
12:56:44|0.0008625
12:56:45|0.0008628
12:56:46|0.00086307
12:56:47|0.00086307
12:56:48|0.00086307
12:56:49|0.00086288
12:56:50|0.00086288
12:56:51|0.00086288
12:56:52|0.00086286
12:56:53|0.0008628
12:56:54|0.0008628
12:56:55|0.0008628
12:56:56|0.0008628
12:56:57|0.0008628
12:56:58|0.00086225
12:56:59|0.000862
12:57:00|0.00086175
12:57:01|0.00086175
12:57:02|0.00086188
12:57:03|0.00086188
12:57:04|0.00086188
12:57:05|0.00086188
12:57:06|0.00086188
12:57:07|0.00086216
12:57:09|0.00086216
12:57:09|0.00086201
12:57:10|0.0008615
12:57:11|0.0008615
12:57:13|0.0008615
12:57:13|0.0008615
12:57:14|0.0008615
12:57:15|0.00086189
12:57:16|0.00086189
12:57:18|0.00086189
12:57:18|0.00086189
12:57:19|0.00086189
12:57:20|0.00086189
12:57:22|0.00086223
12:57:22|0.00086223
12:57:24|0.00086223
12:57:24|0.00086288
12:57:25|0.00086288
12:57:27|0.00086305
12:57:27|0.00086358
12:57:28|0.00086388
12:57:29|0.00086388
12:57:30|0.00086388
12:57:31|0.00086376
12:57:32|0.00086324
12:57:33|0.00086332
12:57:35|0.00086332
12:57:36|0.00086388
12:57:36|0.00086379
12:57:38|0.00086379
12:57:39|0.00086424
12:57:40|0.00086424
12:57:40|0.00086424
12:57:41|0.00086424
12:57:43|0.00086424
12:57:43|0.00086424
12:57:44|0.00086424
12:57:45|0.00086378
12:57:47|0.00086345
12:57:47|0.00086377
12:57:48|0.00086377
12:57:49|0.00086377
12:57:51|0.00086377
12:57:52|0.00086396
12:57:52|0.00086396
12:57:53|0.00086396
12:57:54|0.00086396
12:57:55|0.00086396
12:57:56|0.00086396
12:57:57|0.00086396
12:57:58|0.00086396
12:57:59|0.00086362
12:58:00|0.00086431
12:58:01|0.00086396
12:58:03|0.00086415
12:58:03|0.00086415
12:58:04|0.00086415
12:58:06|0.0008643
12:58:07|0.00086324
12:58:09|0.00086324
12:58:10|0.00086287
12:58:11|0.00086251
12:58:12|0.00086251
12:58:13|0.00086223
12:58:13|0.00086223
12:58:14|0.00086223
12:58:15|0.00086223
12:58:16|0.00086293
12:58:18|0.00086258
12:58:18|0.00086226
12:58:21|0.00086235
12:58:22|0.00086251
12:58:22|0.00086306
12:58:23|0.00086305
12:58:24|0.00086305
12:58:25|0.00086305
12:58:26|0.00086342
12:58:27|0.00086369
12:58:29|0.00086369
12:58:29|0.00086369
12:58:30|0.00086369
12:58:31|0.00086369
12:58:32|0.00086369
12:58:33|0.00086369
12:58:34|0.00086369
12:58:35|0.00086369
12:58:37|0.00086343
12:58:38|0.00086281
12:58:38|0.00086281
12:58:39|0.00086199
12:58:40|0.00086303
12:58:41|0.00086303
12:58:42|0.00086303
12:58:44|0.00086142
12:58:44|0.00086123
12:58:45|0.0008621
12:58:46|0.00086126
12:58:48|0.00086126
12:58:48|0.00086126
12:58:49|0.00086126
12:58:51|0.00086126
12:58:52|0.00086126
12:58:53|0.00086126
12:58:53|0.00086198
12:58:55|0.00086198
12:58:56|0.00086173
12:58:56|0.00086173
12:58:57|0.00086163
12:58:58|0.00086163
12:59:00|0.00086163
12:59:00|0.00086163
12:59:01|0.00086163
12:59:03|0.00086172
12:59:04|0.00086172
12:59:04|0.00086172
12:59:05|0.00086172
12:59:06|0.00086172
12:59:08|0.00086172
12:59:09|0.00086172
12:59:10|0.0008617
12:59:11|0.00086154
12:59:13|0.00086159
12:59:13|0.00086159
12:59:14|0.00086159
12:59:15|0.00086159
12:59:17|0.00086113
12:59:17|0.00086113
12:59:18|0.00086113
12:59:19|0.00086113
12:59:21|0.00086113
12:59:22|0.00086113
12:59:23|0.00086113
12:59:24|0.00086113
12:59:24|0.00086113
12:59:26|0.00086133
12:59:26|0.00086143
12:59:27|0.00086144
12:59:28|0.00086118
12:59:29|0.00086118
12:59:31|0.00086115
12:59:31|0.00086114
12:59:32|0.00086114
12:59:33|0.00086102
12:59:35|0.000861
12:59:36|0.000861
12:59:36|0.000861
12:59:37|0.00086075
12:59:39|0.00086075
12:59:39|0.00086075
12:59:41|0.00086075
12:59:41|0.00086081
12:59:42|0.00086081
12:59:43|0.00086026
12:59:44|0.00086026
12:59:46|0.00086073
12:59:46|0.0008604
12:59:47|0.00086075
12:59:48|0.00086075
12:59:50|0.00086075
12:59:51|0.00086114
12:59:51|0.00086114
12:59:52|0.00086114
12:59:54|0.00086114
12:59:54|0.00086114
12:59:55|0.00086143
12:59:57|0.00086144
12:59:58|0.00086144
12:59:59|0.00086144
13:00:00|0.00086114
13:00:01|0.00086114
13:00:03|0.00086114
13:00:03|0.00086114
13:00:04|0.00086077
13:00:05|0.00086077
13:00:06|0.00086121
13:00:08|0.0008619
13:00:08|0.00086206
13:00:09|0.00086206
13:00:12|0.00086206
13:00:12|0.00086075
13:00:14|0.00086008
13:00:15|0.0008606
13:00:17|0.0008606
13:00:17|0.0008606
13:00:18|0.0008606
13:00:20|0.0008606
13:00:20|0.0008606
13:00:22|0.0008606
13:00:22|0.00086017
13:00:24|0.00086197
13:00:24|0.00086267
13:00:26|0.00086267
13:00:26|0.00086267
13:00:27|0.00086387
13:00:28|0.00086293
13:00:29|0.00086293
13:00:30|0.00086293
13:00:32|0.00086137
13:00:32|0.00086137
13:00:33|0.00086137
13:00:34|0.00086229
13:00:36|0.00086264
13:00:36|0.00086264
13:00:38|0.00086264
13:00:38|0.00086264
13:00:39|0.00086264
13:00:40|0.00086264
13:00:41|0.00086264
13:00:42|0.00086227
13:00:43|0.00086268
13:00:45|0.00086268
13:00:45|0.00086268
13:00:46|0.00086268
13:00:47|0.00086268
13:00:48|0.00086268
13:00:49|0.00086267
13:00:50|0.00086267
13:00:51|0.00086264
13:00:53|0.00086268
13:00:54|0.00086268
13:00:54|0.00086268
13:00:55|0.00086268
13:00:56|0.00086259
13:00:57|0.00086259
13:00:58|0.00086259
13:00:59|0.0008626
13:01:00|0.00086268
13:01:01|0.00086268
13:01:02|0.00086314
13:01:03|0.00086377
13:01:04|0.00086386
13:01:06|0.00086404
13:01:06|0.00086492
13:01:07|0.00086469
13:01:08|0.0008643
13:01:09|0.0008643
13:01:11|0.00086422
13:01:11|0.00086422
13:01:12|0.00086422
13:01:13|0.00086422
13:01:15|0.00086422
13:01:15|0.00086422
13:01:16|0.00086422
13:01:18|0.00086422
13:01:19|0.00086395
13:01:20|0.00086395
13:01:21|0.00086395
13:01:21|0.00086427
13:01:22|0.00086427
13:01:23|0.00086404
13:01:25|0.00086404
13:01:26|0.00086404
13:01:27|0.0008643
13:01:28|0.0008643
13:01:29|0.0008643
13:01:30|0.0008643
13:01:31|0.0008643
13:01:32|0.0008643
13:01:33|0.00086427
13:01:34|0.0008643
13:01:35|0.0008643
13:01:36|0.0008643
13:01:37|0.0008643
13:01:38|0.00086449
13:01:39|0.000865
13:01:40|0.0008643
13:01:41|0.00086382
13:01:42|0.0008643
13:01:43|0.00086427
13:01:44|0.00086427
13:01:45|0.00086427
13:01:46|0.00086323
13:01:47|0.00086267
13:01:48|0.00086267
13:01:49|0.00086259
13:01:50|0.00086259
13:01:51|0.00086259
13:01:52|0.00086259
13:01:53|0.00086259
13:01:54|0.0008626
13:01:55|0.0008626
13:01:56|0.00086276
13:01:57|0.00086276
13:01:58|0.00086313
13:01:59|0.00086313
13:02:00|0.00086313
13:02:01|0.00086313
13:02:02|0.00086313
13:02:03|0.00086313
13:02:04|0.00086313
13:02:05|0.00086313
13:02:06|0.00086313
13:02:07|0.00086313
13:02:08|0.00086313
13:02:09|0.00086313
13:02:10|0.00086313
13:02:11|0.00086313
13:02:13|0.0008626
13:02:14|0.00086221
13:02:16|0.00086221
13:02:17|0.00086221
13:02:17|0.00086221
13:02:18|0.00086221
13:02:19|0.00086221
13:02:20|0.00086255
13:02:22|0.00086255
13:02:22|0.00086255
13:02:23|0.00086255
13:02:24|0.00086255
13:02:25|0.00086255
13:02:27|0.00086202
13:02:28|0.00086202
13:02:29|0.00086226
13:02:30|0.00086226
13:02:31|0.00086226
13:02:32|0.00086226
13:02:33|0.00086226
13:02:34|0.00086226
13:02:35|0.00086226
13:02:36|0.00086196
13:02:37|0.00086196
13:02:38|0.00086196
13:02:39|0.00086145
13:02:40|0.00086124
13:02:41|0.00086101
13:02:42|0.00086101
13:02:43|0.00086101
13:02:44|0.00086145
13:02:45|0.00086145
13:02:46|0.00086118
13:02:47|0.00086098
13:02:48|0.00086098
13:02:49|0.00086098
13:02:50|0.00086098
13:02:51|0.00086098
13:02:52|0.00086098
13:02:53|0.00086098
13:02:54|0.00086106
13:02:55|0.00086124
13:02:56|0.00086124
13:02:57|0.00086124
13:02:58|0.00086124
13:03:00|0.00086098
13:03:00|0.00086098
13:03:01|0.00086098
13:03:02|0.00086098
13:03:04|0.00086
13:03:04|0.0008595
13:03:05|0.0008595
13:03:06|0.00085925
13:03:07|0.00085925
13:03:09|0.00085925
13:03:09|0.00085995
13:03:11|0.00085955
13:03:11|0.00085955
13:03:13|0.00085972
13:03:15|0.00086016
13:03:15|0.0008598
13:03:17|0.00086026
13:03:18|0.0008595
13:03:19|0.0008595
13:03:19|0.00085981
13:03:21|0.00085981
13:03:21|0.00085898
13:03:22|0.00085882
13:03:23|0.00085872
13:03:24|0.00085821
13:03:25|0.00085826
13:03:27|0.0008585
13:03:27|0.00085833
13:03:29|0.00085833
13:03:30|0.00085833
13:03:30|0.00085833
13:03:32|0.00085826
13:03:32|0.00085862
13:03:33|0.00085862
13:03:35|0.00085862
13:03:36|0.00085801
13:03:36|0.00085801
13:03:38|0.00085801
13:03:39|0.00085801
13:03:41|0.00085828
13:03:41|0.000858
13:03:42|0.00085705
13:03:43|0.00085764
13:03:44|0.000858
13:03:45|0.000858
13:03:49|0.000858
13:03:50|0.0008572
13:03:50|0.0008572
13:03:52|0.00085711
13:03:52|0.00085763
13:03:53|0.00085763
13:03:54|0.00085763
13:03:55|0.00085763
13:03:56|0.00085763
13:03:57|0.00085763
13:03:58|0.00085763
13:03:59|0.00085763
13:04:01|0.00085763
13:04:02|0.00085763
13:04:03|0.00085763
13:04:04|0.00085704
13:04:04|0.00085704
13:04:05|0.00085711
13:04:07|0.00085729
13:04:07|0.00085655
13:04:08|0.00085655
13:04:09|0.00085646
13:04:10|0.00085646
13:04:12|0.00085646
13:04:13|0.00085646
13:04:15|0.000856
13:04:15|0.000856
13:04:16|0.00085505
13:04:17|0.00085513
13:04:19|0.00085513
13:04:20|0.00085504
13:04:20|0.00085504
13:04:21|0.00085609
13:04:22|0.00085609
13:04:24|0.0008567
13:04:25|0.0008567
13:04:26|0.0008567
13:04:27|0.00085729
13:04:28|0.00085684
13:04:29|0.00085684
13:04:29|0.00085711
13:04:30|0.00085711
13:04:31|0.00085693
13:04:32|0.0008572
13:04:33|0.0008572
13:04:35|0.00085702
13:04:36|0.00085627
13:04:37|0.00085627
13:04:38|0.00085635
13:04:39|0.00085635
13:04:40|0.00085635
13:04:40|0.00085695
13:04:41|0.00085695
13:04:42|0.00085695
13:04:44|0.0008563
13:04:44|0.00085635
13:04:46|0.00085635
13:04:47|0.00085594
13:04:47|0.00085594
13:04:49|0.00085594
13:04:50|0.00085594
13:04:50|0.00085594
13:04:52|0.00085528
13:04:53|0.00085528
13:04:54|0.00085528
13:04:54|0.00085528
13:04:56|0.00085528
13:04:57|0.00085528
13:04:57|0.00085528
13:04:59|0.00085586
13:04:59|0.00085586
13:05:01|0.00085586
13:05:02|0.00085586
13:05:02|0.000857
13:05:04|0.000857
13:05:05|0.000857
13:05:05|0.000857
13:05:06|0.000857
13:05:08|0.000857
13:05:09|0.00085789
13:05:09|0.00085697
13:05:10|0.00085697
13:05:11|0.00085722
13:05:13|0.00085698
13:05:14|0.00085698
13:05:15|0.00085693
13:05:16|0.00085665
13:05:17|0.00085665
13:05:18|0.00085665
13:05:19|0.0008572
13:05:20|0.00085782
13:05:21|0.00085782
13:05:22|0.00085782
13:05:23|0.00085711
13:05:24|0.000858
13:05:25|0.000858
13:05:26|0.00085738
13:05:27|0.00085738
13:05:28|0.00085738
13:05:29|0.00085738
13:05:30|0.00085738
13:05:31|0.00085738
13:05:32|0.00085738
13:05:33|0.00085665
13:05:35|0.00085665
13:05:36|0.000856
13:05:37|0.00085622
13:05:38|0.00085622
13:05:39|0.00085585
13:05:40|0.00085585
13:05:41|0.0008558
13:05:42|0.0008558
13:05:43|0.0008558
13:05:44|0.0008558
13:05:45|0.0008545
13:05:46|0.0008545
13:05:47|0.0008545
13:05:48|0.0008545
13:05:49|0.0008545
13:05:50|0.0008545
13:05:51|0.00085552
13:05:52|0.00085552
13:05:53|0.00085552
13:05:54|0.00085552
13:05:55|0.00085552
13:05:57|0.00085552
13:05:58|0.00085652
13:05:58|0.00085652
13:05:59|0.00085652
13:06:01|0.00085652
13:06:01|0.00085652
13:06:03|0.00085652
13:06:04|0.00085652
13:06:04|0.00085652
13:06:06|0.00085652
13:06:06|0.00085652
13:06:08|0.00085652
13:06:09|0.00085652
13:06:09|0.00085652
13:06:11|0.00085652
13:06:11|0.00085652
13:06:12|0.00085557
13:06:13|0.00085557
13:06:15|0.00085557
13:06:17|0.00085521
13:06:18|0.00085521
13:06:19|0.00085521
13:06:20|0.00085521
13:06:21|0.00085521
13:06:22|0.00085521
13:06:23|0.00085521
13:06:24|0.00085521
13:06:25|0.00085521
13:06:26|0.00085507
13:06:27|0.00085507
13:06:28|0.00085485
13:06:29|0.00085485
13:06:30|0.00085453
13:06:31|0.000855
13:06:33|0.00085615
13:06:33|0.00085615
13:06:34|0.00085653
13:06:35|0.000857
13:06:37|0.000857
13:06:37|0.00085653
13:06:39|0.00085653
13:06:39|0.00085653
13:06:40|0.00085653
13:06:42|0.00085653
13:06:42|0.00085646
13:06:43|0.00085522
13:06:44|0.00085599
13:06:45|0.00085599
13:06:46|0.00085599
13:06:47|0.00085653
13:06:48|0.00085603
13:06:49|0.00085603
13:06:51|0.00085603
13:06:51|0.00085603
13:06:52|0.00085603
13:06:54|0.00085603
13:06:55|0.00085603
13:06:55|0.00085636
13:06:56|0.00085673
13:06:58|0.00085673
13:06:58|0.00085673
13:07:00|0.00085673
13:07:00|0.00085673
13:07:01|0.000856
13:07:03|0.000856
13:07:03|0.000856
13:07:04|0.00085637
13:07:05|0.00085612
13:07:06|0.00085599
13:07:08|0.00085599
13:07:08|0.00085637
13:07:09|0.00085637
13:07:11|0.00085637
13:07:11|0.00085637
13:07:12|0.00085594
13:07:13|0.00085594
13:07:14|0.0008563
13:07:15|0.0008563
13:07:17|0.0008563
13:07:18|0.0008571
13:07:19|0.0008571
13:07:20|0.00085738
13:07:21|0.00085738
13:07:21|0.00085646
13:07:23|0.00085646
13:07:24|0.00085646
13:07:25|0.00085646
13:07:27|0.00085657
13:07:28|0.00085657
13:07:28|0.00085657
13:07:30|0.00085657
13:07:31|0.00085602
13:07:31|0.00085602
13:07:32|0.00085559
13:07:33|0.00085546
13:07:35|0.00085546
13:07:35|0.00085546
13:07:36|0.00085515
13:07:37|0.00085515
13:07:38|0.00085515
13:07:39|0.00085515
13:07:41|0.00085548
13:07:41|0.00085567
13:07:43|0.00085567
13:07:43|0.00085546
13:07:45|0.00085573
13:07:45|0.00085601
13:07:47|0.00085601
13:07:47|0.00085601
13:07:48|0.00085576
13:07:49|0.00085576
13:07:51|0.00085576
13:07:53|0.00085576
13:07:53|0.00085576
13:07:54|0.00085576
13:07:55|0.00085576
13:07:56|0.00085602
13:07:57|0.00085602
13:07:58|0.00085602
13:08:00|0.00085602
13:08:01|0.0008557
13:08:01|0.0008557
13:08:03|0.0008557
13:08:03|0.00085585
13:08:04|0.00085546
13:08:05|0.00085546
13:08:06|0.00085539
13:08:07|0.00085539
13:08:08|0.00085539
13:08:09|0.00085539
13:08:11|0.00085539
13:08:11|0.00085566
13:08:12|0.00085588
13:08:14|0.00085588
13:08:14|0.00085588
13:08:15|0.00085588
13:08:17|0.00085652
13:08:18|0.00085652
13:08:19|0.00085652
13:08:19|0.00085652
13:08:21|0.00085652
13:08:22|0.00085652
13:08:23|0.00085629
13:08:24|0.00085629
13:08:25|0.00085635
13:08:26|0.00085635
13:08:28|0.00085635
13:08:29|0.00085635
13:08:29|0.00085635
13:08:31|0.00085635
13:08:32|0.00085635
13:08:33|0.00085635
13:08:34|0.00085629
13:08:35|0.00085629
13:08:36|0.00085629
13:08:37|0.00085629
13:08:38|0.00085629
13:08:39|0.00085646
13:08:40|0.00085646
13:08:41|0.00085664
13:08:42|0.00085664
13:08:43|0.00085809
13:08:44|0.00085809
13:08:45|0.00085809
13:08:46|0.00085809
13:08:47|0.00085737
13:08:48|0.00085737
13:08:49|0.00085702
13:08:50|0.00085702
13:08:51|0.00085702
13:08:52|0.00085702
13:08:53|0.00085765
13:08:54|0.00085765
13:08:55|0.00085692
13:08:56|0.00085696
13:08:57|0.00085696
13:08:58|0.00085738
13:08:59|0.00085738
13:09:00|0.00085738
13:09:01|0.00085708
13:09:02|0.0008572
13:09:03|0.0008572
13:09:04|0.0008572
13:09:05|0.0008572
13:09:06|0.0008572
13:09:07|0.0008572
13:09:08|0.0008572
13:09:09|0.0008572
13:09:10|0.0008572
13:09:11|0.00085629
13:09:12|0.00085629
13:09:13|0.00085629
13:09:14|0.00085629
13:09:15|0.00085629
13:09:16|0.00085629
13:09:17|0.00085629
13:09:18|0.00085629
13:09:19|0.00085629
13:09:20|0.00085629
13:09:21|0.00085629
13:09:23|0.00085702
13:09:24|0.00085702
13:09:24|0.00085702
13:09:25|0.00085652
13:09:26|0.00085652
13:09:28|0.000857
13:09:28|0.000857
13:09:30|0.000857
13:09:31|0.00085738
13:09:32|0.00085702
13:09:33|0.00085702
13:09:34|0.00085702
13:09:35|0.00085702
13:09:36|0.00085702
13:09:37|0.00085702
13:09:39|0.00085702
13:09:39|0.000857
13:09:40|0.000857
13:09:42|0.000857
13:09:42|0.00085757
13:09:43|0.00085757
13:09:45|0.00085757
13:09:45|0.00085757
13:09:46|0.00085757
13:09:47|0.00085728
13:09:48|0.00085747
13:09:49|0.00085747
13:09:51|0.00085723
13:09:52|0.00085723
13:09:52|0.00085723
13:09:53|0.00085723
13:09:54|0.00085723
13:09:56|0.00085619
13:09:57|0.00085619
13:09:58|0.00085682
13:09:59|0.00085682
13:10:00|0.00085682
13:10:01|0.00085682
13:10:02|0.00085675
13:10:03|0.00085654
13:10:04|0.00085611
13:10:05|0.00085612
13:10:06|0.00085612
13:10:07|0.00085612
13:10:09|0.00085612
13:10:09|0.00085612
13:10:10|0.00085612
13:10:12|0.000856
13:10:12|0.000856
13:10:13|0.00085656
13:10:14|0.00085684
13:10:16|0.00085684
13:10:17|0.00085684
13:10:18|0.00085684
13:10:20|0.00085684
13:10:21|0.00085684
13:10:22|0.00085657
13:10:22|0.00085657
13:10:24|0.00085619
13:10:24|0.00085576
13:10:25|0.00085576
13:10:27|0.00085557
13:10:27|0.0008559
13:10:29|0.0008559
13:10:29|0.0008562
13:10:31|0.00085629
13:10:31|0.00085656
13:10:33|0.00085656
13:10:33|0.00085656
13:10:35|0.00085656
13:10:36|0.00085656
13:10:37|0.00085656
13:10:38|0.00085656
13:10:39|0.00085665
13:10:40|0.00085656
13:10:41|0.00085656
13:10:42|0.00085656
13:10:43|0.00085656
13:10:44|0.00085656
13:10:45|0.00085656
13:10:46|0.00085656
13:10:47|0.00085656
13:10:48|0.00085656
13:10:49|0.0008572
13:10:50|0.0008572
13:10:51|0.0008572
13:10:52|0.00085728
13:10:53|0.00085686
13:10:54|0.00085686
13:10:55|0.00085664
13:10:56|0.00085664
13:10:57|0.00085614
13:10:58|0.00085614
13:10:59|0.00085685
13:11:00|0.00085685
13:11:01|0.00085632
13:11:02|0.00085632
13:11:03|0.00085632
13:11:04|0.00085632
13:11:05|0.00085632
13:11:06|0.00085632
13:11:07|0.00085677
13:11:08|0.00085677
13:11:09|0.00085669
13:11:10|0.00085669
13:11:11|0.00085669
13:11:12|0.00085669
13:11:14|0.00085659
13:11:14|0.00085614
13:11:15|0.00085588
13:11:16|0.00085588
13:11:17|0.00085588
13:11:19|0.00085572
13:11:21|0.00085534
13:11:22|0.00085534
13:11:22|0.00085534
13:11:24|0.00085524
13:11:25|0.00085524
13:11:26|0.00085553
13:11:27|0.00085567
13:11:28|0.00085567
13:11:29|0.00085567
13:11:30|0.00085567
13:11:31|0.00085567
13:11:32|0.00085569
13:11:33|0.00085569
13:11:34|0.00085569
13:11:35|0.00085569
13:11:36|0.00085569
13:11:37|0.00085569
13:11:38|0.00085569
13:11:39|0.00085569
13:11:40|0.00085653
13:11:41|0.00085653
13:11:42|0.00085653
13:11:43|0.00085653
13:11:44|0.00085684
13:11:45|0.00085684
13:11:46|0.00085684
13:11:47|0.00085684
13:11:48|0.00085684
13:11:49|0.00085686
13:11:50|0.0008577
13:11:51|0.0008577
13:11:52|0.0008577
13:11:53|0.0008577
13:11:54|0.0008577
13:11:56|0.0008577
13:11:56|0.0008577
13:11:58|0.0008577
13:11:58|0.00085887
13:11:59|0.00085887
13:12:01|0.00085887
13:12:01|0.00085871
13:12:02|0.00085864
13:12:03|0.00085864
13:12:04|0.00085815
13:12:05|0.00085799
13:12:06|0.00085821
13:12:07|0.00085809
13:12:08|0.00085809
13:12:09|0.00085747
13:12:10|0.00085747
13:12:11|0.00085747
13:12:12|0.00085755
13:12:13|0.00085756
13:12:15|0.0008579
13:12:15|0.0008579
13:12:16|0.0008579
13:12:18|0.0008579
13:12:20|0.00085728
13:12:21|0.00085728
13:12:21|0.00085776
13:12:22|0.00085765
13:12:24|0.00085765
13:12:25|0.00085747
13:12:26|0.00085708
13:12:27|0.00085708
13:12:28|0.00085708
13:12:29|0.000857
13:12:30|0.00085684
13:12:31|0.00085684
13:12:32|0.00085635
13:12:33|0.00085635
13:12:34|0.00085635
13:12:35|0.00085567
13:12:36|0.00085567
13:12:37|0.00085534
13:12:38|0.00085534
13:12:39|0.00085534
13:12:40|0.0008552
13:12:41|0.000855
13:12:42|0.00085494
13:12:43|0.00085494
13:12:44|0.00085494
13:12:45|0.00085492
13:12:46|0.0008553
13:12:47|0.0008553
13:12:48|0.0008553
13:12:50|0.0008553
13:12:50|0.0008553
13:12:51|0.0008553
13:12:52|0.0008553
13:12:54|0.00085492
13:12:55|0.00085492
13:12:55|0.00085492
13:12:57|0.00085492
13:12:57|0.00085492
13:12:58|0.00085492
13:12:59|0.00085508
13:13:01|0.00085508
13:13:02|0.00085508
13:13:03|0.00085492
13:13:04|0.00085492
13:13:05|0.00085495
13:13:06|0.00085495
13:13:07|0.00085495
13:13:08|0.00085495
13:13:09|0.00085495
13:13:10|0.00085495
13:13:11|0.00085401
13:13:12|0.00085398
13:13:13|0.00085398
13:13:14|0.00085398
13:13:15|0.00085423
13:13:16|0.00085428
13:13:17|0.00085428
13:13:18|0.00085428
13:13:19|0.00085428
13:13:21|0.00085314
13:13:22|0.00085367
13:13:23|0.00085367
13:13:24|0.00085367
13:13:25|0.00085367
13:13:26|0.00085367
13:13:27|0.00085367
13:13:28|0.00085367
13:13:29|0.00085367
13:13:30|0.00085367
13:13:31|0.00085295
13:13:32|0.00085295
13:13:33|0.00085295
13:13:34|0.00085295
13:13:35|0.00085295
13:13:36|0.00085295
13:13:38|0.00085295
13:13:38|0.00085295
13:13:40|0.00085276
13:13:41|0.00085276
13:13:42|0.0008531
13:13:43|0.0008531
13:13:44|0.0008531
13:13:45|0.00085295
13:13:46|0.00085295
13:13:47|0.00085312
13:13:48|0.00085312
13:13:49|0.00085312
13:13:50|0.00085326
13:13:51|0.00085326
13:13:52|0.00085317
13:13:53|0.00085317
13:13:54|0.00085317
13:13:55|0.0008536
13:13:56|0.0008536
13:13:57|0.0008536
13:13:58|0.0008536
13:13:59|0.0008536
13:14:00|0.00085421
13:14:01|0.00085421
13:14:02|0.00085438
13:14:03|0.0008545
13:14:04|0.0008545
13:14:05|0.0008545
13:14:06|0.0008553
13:14:07|0.00085543
13:14:08|0.00085474
13:14:09|0.00085474
13:14:10|0.00085474
13:14:11|0.00085474
13:14:12|0.00085474
13:14:13|0.00085474
13:14:14|0.00085474
13:14:15|0.00085519
13:14:16|0.00085487
13:14:17|0.00085487
13:14:18|0.00085487
13:14:19|0.00085487
13:14:21|0.00085441
13:14:22|0.00085441
13:14:23|0.00085441
13:14:23|0.00085441
13:14:25|0.00085441
13:14:25|0.00085321
13:14:27|0.00085284
13:14:27|0.00085284
13:14:29|0.00085284
13:14:29|0.0008525
13:14:31|0.00085225
13:14:32|0.000852
13:14:33|0.00085232
13:14:34|0.00085248
13:14:35|0.00085248
13:14:36|0.00085204
13:14:37|0.00085204
13:14:38|0.00085204
13:14:39|0.00085204
13:14:40|0.00085204
13:14:41|0.00085204
13:14:42|0.00085248
13:14:43|0.00085248
13:14:44|0.00085248
13:14:45|0.00085248
13:14:46|0.00085248
13:14:47|0.00085248
13:14:48|0.00085175
13:14:49|0.00085175
13:14:50|0.00085125
13:14:51|0.00085125
13:14:52|0.00085125
13:14:53|0.00085125
13:14:54|0.00085174
13:14:55|0.00085174
13:14:56|0.00085174
13:14:57|0.00085175
13:14:58|0.00085175
13:14:59|0.00085175
13:15:00|0.00085175
13:15:01|0.00085175
13:15:03|0.00085175
13:15:04|0.00085175
13:15:04|0.00085175
13:15:05|0.00085169
13:15:06|0.00085169
13:15:07|0.00085147
13:15:09|0.00085147
13:15:09|0.00085125
13:15:10|0.000851
13:15:11|0.000851
13:15:12|0.000851
13:15:13|0.0008511
13:15:14|0.0008511
13:15:15|0.00085116
13:15:17|0.00085125
13:15:18|0.00085175
13:15:19|0.00085175
13:15:20|0.00085175
13:15:21|0.00085175
13:15:22|0.00085188
13:15:23|0.00085188
13:15:24|0.00085204
13:15:25|0.00085204
13:15:27|0.00085109
13:15:28|0.00085075
13:15:29|0.0008505
13:15:29|0.00085062
13:15:31|0.00085062
13:15:32|0.00084947
13:15:33|0.00084947
13:15:34|0.00084947
13:15:35|0.00085043
13:15:36|0.00085043
13:15:37|0.00084971
13:15:39|0.00084971
13:15:40|0.00084971
13:15:40|0.00084971
13:15:42|0.00084971
13:15:43|0.00085038
13:15:44|0.00085074
13:15:45|0.00085043
13:15:46|0.00085043
13:15:47|0.00085027
13:15:48|0.00085027
13:15:49|0.00085067
13:15:50|0.00085067
13:15:51|0.00085067
13:15:52|0.00085067
13:15:53|0.0008509
13:15:55|0.00085116
13:15:55|0.00085116
13:15:56|0.00085116
13:15:57|0.00085116
13:15:59|0.00085063
13:15:59|0.00085063
13:16:00|0.00085063
13:16:02|0.00085063
13:16:02|0.00084922
13:16:04|0.000849
13:16:05|0.000849
13:16:06|0.000849
13:16:06|0.000849
13:16:08|0.000849
13:16:08|0.000849
13:16:10|0.00084817
13:16:11|0.00084817
13:16:12|0.00084817
13:16:13|0.00084918
13:16:14|0.00084918
13:16:16|0.00084899
13:16:17|0.00084899
13:16:18|0.00084899
13:16:18|0.00084812
13:16:20|0.00084792
13:16:21|0.00084792
13:16:22|0.00084792
13:16:23|0.00084792
13:16:24|0.00084792
13:16:25|0.00084792
13:16:26|0.00084792
13:16:27|0.00084738
13:16:28|0.00084718
13:16:29|0.00084718
13:16:30|0.00084788
13:16:31|0.00084788
13:16:32|0.00084721
13:16:33|0.00084721
13:16:34|0.00084721
13:16:35|0.00084721
13:16:36|0.00084721
13:16:37|0.00084721
13:16:38|0.00084721
13:16:39|0.00084721
13:16:41|0.00084721
13:16:41|0.00084765
13:16:43|0.00084765
13:16:44|0.00084703
13:16:45|0.00084703
13:16:46|0.00084703
13:16:46|0.00084846
13:16:48|0.00084792
13:16:49|0.00084739
13:16:50|0.00084736
13:16:51|0.00084756
13:16:52|0.00084756
13:16:53|0.00084726
13:16:54|0.00084726
13:16:55|0.00084726
13:16:56|0.00084726
13:16:57|0.00084726
13:16:58|0.00084759
13:16:59|0.00084778
13:17:00|0.00084778
13:17:01|0.00084778
13:17:02|0.0008479
13:17:04|0.00084868
13:17:05|0.00084868
13:17:06|0.00084847
13:17:07|0.00084844
13:17:08|0.00084844
13:17:09|0.00084844
13:17:10|0.00084844
13:17:11|0.00084844
13:17:12|0.00084844
13:17:13|0.00084756
13:17:14|0.00084783
13:17:15|0.00084783
13:17:16|0.00084757
13:17:17|0.00084783
13:17:18|0.00084851
13:17:19|0.00084851
13:17:20|0.00084851
13:17:21|0.00084851
13:17:22|0.00084851
13:17:23|0.00084922
13:17:24|0.00084922
13:17:25|0.00084922
13:17:26|0.00084922
13:17:27|0.00084891
13:17:28|0.00084891
13:17:30|0.00084891
13:17:30|0.00084856
13:17:31|0.00084856
13:17:32|0.00084856
13:17:33|0.00084856
13:17:34|0.00084856
13:17:35|0.00084854
13:17:36|0.00084852
13:17:38|0.00084851
13:17:39|0.00084851
13:17:40|0.00084851
13:17:42|0.00084851
13:17:42|0.00084851
13:17:43|0.00084922
13:17:44|0.00084922
13:17:45|0.00084923
13:17:46|0.00084923
13:17:47|0.00084923
13:17:48|0.00084923
13:17:50|0.00084923
13:17:50|0.00084963
13:17:51|0.00084898
13:17:52|0.00084875
13:17:53|0.00084875
13:17:54|0.00084919
13:17:55|0.00084927
13:17:57|0.00084918
13:17:57|0.00084918
13:17:58|0.00084862
13:17:59|0.00084851
13:18:01|0.00084851
13:18:02|0.00084851
13:18:02|0.000848
13:18:04|0.00084801
13:18:05|0.00084919
13:18:06|0.00084927
13:18:07|0.00084981
13:18:09|0.00084981
13:18:10|0.00084981
13:18:10|0.00084981
13:18:12|0.00084952
13:18:12|0.00084981
13:18:14|0.00084981
13:18:15|0.00085
13:18:16|0.00085
13:18:16|0.00085
13:18:18|0.00085
13:18:19|0.00085
13:18:19|0.00085
13:18:20|0.00085
13:18:21|0.00084981
13:18:22|0.00084981
13:18:24|0.00084981
13:18:25|0.00084981
13:18:26|0.00084981
13:18:28|0.00084981
13:18:28|0.00084981
13:18:30|0.00084891
13:18:30|0.00084881
13:18:31|0.00084899
13:18:33|0.00084945
13:18:34|0.00084945
13:18:35|0.00084945
13:18:35|0.00084945
13:18:37|0.00084918
13:18:38|0.00084918
13:18:39|0.00084981
13:18:41|0.00084981
13:18:41|0.00084981
13:18:42|0.00085
13:18:44|0.00085001
13:18:44|0.00085102
13:18:45|0.00085069
13:18:46|0.00085069
13:18:48|0.00085069
13:18:48|0.00085069
13:18:50|0.00085015
13:18:51|0.00085015
13:18:52|0.00085051
13:18:52|0.00085051
13:18:53|0.00085089
13:18:55|0.00085065
13:18:55|0.00085065
13:18:57|0.00085065
13:18:57|0.00085065
13:18:58|0.00085065
13:19:00|0.00085065
13:19:01|0.00085008
13:19:01|0.00085008
13:19:03|0.00084957
13:19:04|0.00084957
13:19:05|0.00084957
13:19:06|0.00085015
13:19:07|0.00085015
13:19:08|0.00085015
13:19:09|0.00085015
13:19:10|0.00085015
13:19:11|0.00085043
13:19:12|0.00085053
13:19:13|0.00085053
13:19:14|0.00085053
13:19:16|0.00085053
13:19:17|0.00085053
13:19:18|0.00085058
13:19:18|0.00085058
13:19:20|0.00085058
13:19:21|0.00085058
13:19:21|0.00085058
13:19:22|0.00085135
13:19:24|0.00085106
13:19:24|0.00085106
13:19:25|0.00085106
13:19:27|0.00085106
13:19:27|0.00085106
13:19:28|0.00085106
13:19:29|0.00085106
13:19:30|0.00085106
13:19:31|0.00085106
13:19:32|0.00085106
13:19:33|0.00085106
13:19:35|0.00085106
13:19:35|0.00085106
13:19:36|0.00085106
13:19:37|0.00085111
13:19:38|0.00085111
13:19:40|0.00085111
13:19:41|0.00085111
13:19:42|0.00085111
13:19:43|0.00085111
13:19:43|0.00085111
13:19:45|0.00085111
13:19:46|0.00085111
13:19:46|0.00085111
13:19:48|0.0008511
13:19:49|0.0008511
13:19:50|0.0008511
13:19:50|0.0008511
13:19:52|0.0008511
13:19:53|0.0008511
13:19:53|0.0008511
13:19:54|0.0008511
13:19:56|0.0008511
13:19:57|0.0008511
13:19:58|0.00085111
13:19:59|0.00085111
13:20:00|0.00085111
13:20:01|0.00085111
13:20:02|0.00085111
13:20:03|0.00085111
13:20:05|0.0008511
13:20:06|0.00085026
13:20:07|0.00085026
13:20:08|0.00085089
13:20:09|0.00085089
13:20:10|0.00085089
13:20:11|0.00085089
13:20:12|0.00085089
13:20:13|0.00085089
13:20:14|0.00085089
13:20:15|0.00085089
13:20:16|0.00085161
13:20:17|0.00085161
13:20:18|0.00085161
13:20:19|0.00085161
13:20:20|0.00085161
13:20:21|0.00085161
13:20:22|0.00085161
13:20:23|0.00085161
13:20:24|0.00085161
13:20:25|0.00085161
13:20:26|0.00085161
13:20:28|0.000852
13:20:29|0.00085268
13:20:30|0.00085268
13:20:31|0.00085268
13:20:31|0.00085268
13:20:33|0.00085268
13:20:34|0.00085268
13:20:34|0.00085268
13:20:36|0.00085268
13:20:36|0.0008526
13:20:38|0.0008526
13:20:38|0.0008526
13:20:40|0.0008526
13:20:40|0.0008526
13:20:42|0.0008526
13:20:42|0.0008526
13:20:44|0.0008526
13:20:45|0.0008526
13:20:45|0.0008526
13:20:47|0.0008526
13:20:47|0.0008526
13:20:48|0.0008526
13:20:50|0.0008526
13:20:51|0.0008526
13:20:52|0.0008526
13:20:53|0.0008526
13:20:54|0.0008526
13:20:55|0.0008526
13:20:56|0.0008526
13:20:57|0.000853
13:20:58|0.000853
13:20:59|0.00085344
13:21:00|0.00085344
13:21:01|0.00085344
13:21:02|0.0008544
13:21:03|0.00085512
13:21:04|0.00085503
13:21:05|0.00085503
13:21:06|0.00085503
13:21:07|0.00085538
13:21:08|0.00085538
13:21:09|0.00085538
13:21:10|0.00085503
13:21:11|0.00085521
13:21:12|0.00085513
13:21:13|0.0008553
13:21:14|0.0008553
13:21:15|0.0008553
13:21:16|0.00085529
13:21:17|0.00085529
13:21:18|0.00085529
13:21:19|0.00085529
13:21:20|0.00085529
13:21:21|0.00085574
13:21:22|0.00085574
13:21:23|0.00085574
13:21:24|0.00085583
13:21:25|0.00085583
13:21:26|0.0008552
13:21:28|0.0008552
13:21:29|0.0008552
13:21:30|0.0008552
13:21:32|0.00085636
13:21:32|0.00085582
13:21:34|0.00085582
13:21:35|0.00085592
13:21:36|0.00085574
13:21:37|0.00085556
13:21:38|0.00085547
13:21:38|0.00085538
13:21:40|0.00085478
13:21:40|0.00085478
13:21:42|0.0008553
13:21:43|0.0008553
13:21:44|0.0008553
13:21:45|0.0008553
13:21:46|0.00085515
13:21:47|0.00085502
13:21:48|0.00085502
13:21:49|0.00085529
13:21:50|0.00085529
13:21:51|0.0008553
13:21:52|0.00085532
13:21:53|0.00085532
13:21:54|0.00085532
13:21:55|0.00085532
13:21:56|0.00085628
13:21:57|0.00085628
13:21:58|0.00085628
13:21:59|0.00085628
13:22:00|0.00085628
13:22:01|0.00085568
13:22:02|0.00085568
13:22:03|0.00085568
13:22:04|0.00085568
13:22:05|0.00085568
13:22:06|0.00085568
13:22:07|0.0008563
13:22:08|0.0008563
13:22:09|0.0008563
13:22:10|0.0008563
13:22:11|0.0008563
13:22:12|0.0008563
13:22:13|0.0008563
13:22:14|0.00085712
13:22:15|0.00085747
13:22:16|0.00085696
13:22:17|0.00085677
13:22:18|0.00085691
13:22:19|0.00085719
13:22:20|0.00085719
13:22:21|0.00085719
13:22:22|0.00085719
13:22:23|0.00085719
13:22:24|0.00085728
13:22:25|0.00085728
13:22:26|0.00085728
13:22:28|0.00085709
13:22:30|0.00085683
13:22:30|0.00085683
13:22:32|0.00085663
13:22:33|0.00085657
13:22:34|0.00085655
13:22:35|0.00085679
13:22:36|0.00085635
13:22:37|0.0008563
13:22:38|0.0008563
13:22:39|0.0008563
13:22:40|0.00085655
13:22:41|0.0008561
13:22:42|0.00085588
13:22:43|0.00085588
13:22:44|0.00085649
13:22:45|0.00085649
13:22:46|0.00085649
13:22:47|0.00085649
13:22:48|0.00085649
13:22:49|0.00085601
13:22:50|0.00085601
13:22:51|0.0008565
13:22:52|0.00085649
13:22:53|0.00085649
13:22:54|0.00085649
13:22:55|0.00085649
13:22:56|0.00085649
13:22:57|0.00085574
13:22:58|0.000856
13:22:59|0.000856
13:23:00|0.00085576
13:23:01|0.00085576
13:23:02|0.00085576
13:23:03|0.00085576
13:23:04|0.00085575
13:23:05|0.00085575
13:23:06|0.00085575
13:23:07|0.000855
13:23:08|0.000855
13:23:09|0.00085531
13:23:10|0.0008554
13:23:11|0.0008554
13:23:12|0.0008554
13:23:13|0.00085576
13:23:14|0.00085576
13:23:15|0.00085576
13:23:16|0.00085576
13:23:17|0.00085576
13:23:18|0.00085576
13:23:19|0.00085603
13:23:20|0.00085603
13:23:21|0.00085603
13:23:22|0.00085603
13:23:23|0.00085603
13:23:24|0.00085603
13:23:25|0.00085603
13:23:26|0.00085603
13:23:27|0.00085603
13:23:29|0.00085603
13:23:30|0.00085603
13:23:31|0.00085603
13:23:32|0.00085603
13:23:33|0.00085603
13:23:34|0.00085603
13:23:36|0.00085648
13:23:37|0.00085648
13:23:37|0.00085648
13:23:38|0.00085648
13:23:39|0.00085648
13:23:40|0.00085728
13:23:42|0.00085728
13:23:42|0.00085728
13:23:43|0.00085728
13:23:45|0.00085728
13:23:45|0.00085728
13:23:46|0.00085728
13:23:48|0.00085747
13:23:48|0.00085755
13:23:49|0.00085755
13:23:50|0.00085755
13:23:51|0.00085755
13:23:52|0.00085755
13:23:53|0.00085738
13:23:55|0.00085738
13:23:55|0.00085738
13:23:56|0.00085738
13:23:57|0.00085738
13:23:58|0.00085738
13:23:59|0.00085738
13:24:01|0.00085763
13:24:01|0.00085738
13:24:02|0.00085738
13:24:03|0.00085791
13:24:04|0.0008581
13:24:05|0.0008581
13:24:06|0.00085832
13:24:08|0.00085832
13:24:08|0.00085832
13:24:09|0.00085863
13:24:10|0.00085863
13:24:12|0.00085863
13:24:12|0.00085863
13:24:13|0.00085863
13:24:14|0.00085863
13:24:16|0.00085832
13:24:16|0.00085783
13:24:17|0.00085728
13:24:18|0.00085728
13:24:19|0.00085728
13:24:20|0.00085728
13:24:21|0.00085728
13:24:22|0.00085728
13:24:23|0.00085728
13:24:24|0.00085728
13:24:25|0.00085728
13:24:26|0.00085842
13:24:28|0.00085842
13:24:28|0.0008585
13:24:29|0.0008585
13:24:30|0.0008585
13:24:31|0.0008585
13:24:33|0.00085862
13:24:34|0.00085862
13:24:35|0.00085862
13:24:36|0.00085862
13:24:37|0.00085862
13:24:38|0.0008586
13:24:39|0.0008586
13:24:40|0.0008586
13:24:41|0.0008586
13:24:42|0.00085869
13:24:43|0.00085869
13:24:44|0.00085869
13:24:46|0.00085869
13:24:46|0.00085869
13:24:48|0.00085869
13:24:48|0.00085869
13:24:49|0.00085869
13:24:50|0.00085902
13:24:51|0.00085902
13:24:52|0.00085902
13:24:53|0.00085902
13:24:54|0.00085862
13:24:55|0.0008586
13:24:56|0.00085844
13:24:57|0.00085844
13:24:58|0.00085844
13:25:00|0.00085827
13:25:00|0.00085827
13:25:01|0.00085827
13:25:02|0.00085902
13:25:03|0.00085902
13:25:04|0.00085861
13:25:05|0.00085806
13:25:06|0.0008581
13:25:07|0.00085838
13:25:08|0.00085838
13:25:09|0.00085838
13:25:10|0.00085838
13:25:11|0.00085827
13:25:13|0.00085827
13:25:14|0.00085815
13:25:14|0.00085815
13:25:15|0.00085815
13:25:16|0.00085815
13:25:17|0.00085815
13:25:19|0.00085755
13:25:19|0.00085755
13:25:20|0.00085701
13:25:21|0.00085701
13:25:22|0.00085701
13:25:23|0.00085701
13:25:24|0.0008569
13:25:25|0.0008569
13:25:26|0.00085742
13:25:28|0.00085742
13:25:29|0.00085742
13:25:29|0.00085742
13:25:32|0.00085738
13:25:33|0.00085754
13:25:34|0.00085755
13:25:35|0.00085725
13:25:35|0.00085726
13:25:36|0.00085726
13:25:37|0.00085726
13:25:38|0.00085713
13:25:40|0.00085762
13:25:40|0.00085807
13:25:42|0.00085807
13:25:42|0.00085807
13:25:44|0.00085807
13:25:45|0.00085711
13:25:46|0.00085711
13:25:47|0.00085715
13:25:48|0.00085715
13:25:49|0.00085715
13:25:50|0.00085666
13:25:51|0.00085666
13:25:52|0.00085666
13:25:53|0.00085628
13:25:54|0.00085557
13:25:55|0.00085557
13:25:56|0.00085557
13:25:57|0.00085503
13:25:58|0.00085503
13:25:59|0.00085544
13:26:00|0.00085557
13:26:01|0.00085632
13:26:02|0.00085632
13:26:03|0.00085632
13:26:04|0.00085632
13:26:05|0.00085689
13:26:06|0.0008575
13:26:07|0.00085762
13:26:08|0.00085762
13:26:09|0.00085762
13:26:10|0.00085762
13:26:11|0.00085738
13:26:12|0.00085738
13:26:13|0.00085738
13:26:14|0.00085738
13:26:15|0.00085808
13:26:16|0.00085829
13:26:17|0.0008582
13:26:19|0.0008582
13:26:19|0.00085869
13:26:20|0.00085869
13:26:21|0.0008587
13:26:22|0.00085825
13:26:23|0.00085902
13:26:24|0.00085902
13:26:25|0.00085902
13:26:26|0.00085902
13:26:27|0.00085821
13:26:28|0.00085821
13:26:29|0.00085821
13:26:31|0.00085821
13:26:33|0.00085821
13:26:34|0.00085821
13:26:34|0.00085821
13:26:36|0.00085821
13:26:36|0.00085821
13:26:38|0.00085821
13:26:39|0.00085821
13:26:40|0.00085821
13:26:41|0.00085705
13:26:42|0.00085705
13:26:43|0.00085772
13:26:44|0.00085772
13:26:45|0.00085769
13:26:46|0.00085819
13:26:47|0.00085772
13:26:48|0.00085772
13:26:49|0.00085772
13:26:50|0.00085772
13:26:51|0.00085772
13:26:52|0.00085777
13:26:53|0.00085777
13:26:54|0.00085777
13:26:55|0.0008569
13:26:56|0.00085695
13:26:57|0.00085695
13:26:58|0.00085695
13:26:59|0.00085695
13:27:00|0.00085695
13:27:01|0.00085695
13:27:02|0.00085695
13:27:03|0.00085695
13:27:04|0.00085695
13:27:05|0.00085821
13:27:06|0.00085821
13:27:07|0.00085834
13:27:08|0.00085834
13:27:09|0.00085903
13:27:10|0.00085903
13:27:11|0.00085903
13:27:12|0.00085998
13:27:13|0.00085904
13:27:14|0.00085904
13:27:16|0.00085904
13:27:16|0.00085904
13:27:17|0.00085904
13:27:18|0.00085904
13:27:19|0.00085904
13:27:20|0.00085904
13:27:21|0.00085904
13:27:22|0.00085889
13:27:24|0.00085889
13:27:24|0.00085889
13:27:25|0.00085834
13:27:26|0.00085834
13:27:27|0.00085834
13:27:28|0.00085834
13:27:29|0.00085848
13:27:30|0.00085848
13:27:32|0.00085848
13:27:33|0.00085877
13:27:34|0.00085803
13:27:35|0.00085895
13:27:36|0.0008589
13:27:38|0.0008589
13:27:39|0.0008589
13:27:40|0.00085825
13:27:41|0.00085876
13:27:42|0.00085876
13:27:43|0.00085876
13:27:44|0.00085876
13:27:45|0.00085854
13:27:47|0.00085854
13:27:47|0.00085854
13:27:49|0.00085854
13:27:50|0.00085854
13:27:50|0.0008588
13:27:51|0.0008588
13:27:53|0.0008588
13:27:53|0.0008588
13:27:54|0.0008588
13:27:55|0.0008588
13:27:57|0.0008588
13:27:58|0.0008588
13:27:58|0.0008588
13:28:00|0.0008588
13:28:00|0.0008588
13:28:02|0.00086
13:28:02|0.00086
13:28:04|0.00086
13:28:04|0.00086
13:28:05|0.00086
13:28:07|0.00086123
13:28:07|0.00086123
13:28:08|0.00086123
13:28:09|0.00086123
13:28:11|0.00086048
13:28:11|0.00086048
13:28:12|0.00086048
13:28:13|0.00086129
13:28:14|0.00086129
13:28:16|0.00086097
13:28:17|0.00086097
13:28:18|0.00086097
13:28:19|0.00086097
13:28:20|0.00086097
13:28:21|0.00086097
13:28:22|0.00086097
13:28:23|0.00086058
13:28:24|0.00086097
13:28:26|0.00086093
13:28:26|0.00086164
13:28:27|0.00086127
13:28:28|0.00086127
13:28:29|0.00086127
13:28:30|0.00086109
13:28:32|0.00086109
13:28:33|0.00086126
13:28:34|0.000861
13:28:35|0.00086017
13:28:36|0.00086075
13:28:37|0.00086083
13:28:38|0.00086083
13:28:40|0.00086083
13:28:41|0.00086083
13:28:42|0.00086083
13:28:43|0.00086083
13:28:44|0.0008607
13:28:45|0.0008607
13:28:46|0.0008607
13:28:47|0.00086025
13:28:48|0.00086
13:28:49|0.00086
13:28:50|0.00086021
13:28:51|0.00086021
13:28:52|0.00086056
13:28:53|0.00086056
13:28:54|0.00086056
13:28:55|0.00086056
13:28:56|0.00086056
13:28:57|0.00086073
13:28:58|0.00086019
13:28:59|0.00086001
13:29:00|0.00086057
13:29:01|0.00086023
13:29:02|0.00086023
13:29:03|0.00086099
13:29:04|0.00086014
13:29:05|0.000861
13:29:06|0.00086109
13:29:07|0.0008611
13:29:08|0.0008611
13:29:09|0.00086
13:29:10|0.00086061
13:29:11|0.00086106
13:29:12|0.00086106
13:29:13|0.00086106
13:29:14|0.00086106
13:29:15|0.00086106
13:29:16|0.00086106
13:29:17|0.00086106
13:29:18|0.00086109
13:29:20|0.00086109
13:29:21|0.00086109
13:29:22|0.00086109
13:29:22|0.00086109
13:29:23|0.00086109
13:29:24|0.00086109
13:29:26|0.00086076
13:29:26|0.00086071
13:29:28|0.00086071
13:29:28|0.00086114
13:29:29|0.00086114
13:29:31|0.00086114
13:29:31|0.00086114
13:29:33|0.00086049
13:29:34|0.00086049
13:29:36|0.00086082
13:29:37|0.00086072
13:29:38|0.00086072
13:29:39|0.00086072
13:29:40|0.00086072
13:29:42|0.0008608
13:29:42|0.00086076
13:29:43|0.00086071
13:29:44|0.00086127
13:29:45|0.00086199
13:29:47|0.00086199
13:29:47|0.00086163
13:29:49|0.0008617
13:29:50|0.00086217
13:29:51|0.00086217
13:29:52|0.00086152
13:29:52|0.00086152
13:29:54|0.00086152
13:29:54|0.00086163
13:29:56|0.00086163
13:29:56|0.00086163
13:29:58|0.00086163
13:29:59|0.00086163
13:30:00|0.00086127
13:30:01|0.00086127
13:30:02|0.00086087
13:30:04|0.00086
13:30:05|0.00086
13:30:05|0.00086
13:30:06|0.00086
13:30:07|0.00086
13:30:08|0.00085825
13:30:09|0.00085825
13:30:10|0.00085799
13:30:11|0.00085799
13:30:12|0.00085799
13:30:13|0.00085787
13:30:14|0.00085841
13:30:16|0.0008585
13:30:16|0.00085819
13:30:17|0.00085819
13:30:18|0.00085819
13:30:20|0.00085819
13:30:20|0.00085819
13:30:21|0.00085819
13:30:22|0.00085788
13:30:24|0.00085788
13:30:24|0.00085788
13:30:25|0.00085788
13:30:27|0.00085715
13:30:27|0.00085715
13:30:28|0.00085715
13:30:29|0.00085715
13:30:31|0.00085715
13:30:31|0.00085715
13:30:33|0.00085695
13:30:33|0.00085676
13:30:35|0.0008574
13:30:36|0.00085804
13:30:37|0.00085804
13:30:38|0.00085804
13:30:39|0.00085804
13:30:40|0.0008585
13:30:41|0.0008585
13:30:42|0.00085747
13:30:43|0.00085747
13:30:44|0.00085826
13:30:45|0.00085803
13:30:46|0.00085803
13:30:48|0.00085768
13:30:49|0.00085768
13:30:49|0.00085768
13:30:50|0.00085715
13:30:52|0.00085712
13:30:52|0.00085712
13:30:54|0.00085748
13:30:54|0.00085742
13:30:56|0.00085742
13:30:56|0.00085742
13:30:57|0.00085714
13:30:58|0.00085714
13:30:59|0.00085724
13:31:01|0.00085724
13:31:01|0.00085654
13:31:02|0.00085654
13:31:03|0.00085736
13:31:04|0.00085736
13:31:06|0.00085736
13:31:06|0.00085736
13:31:07|0.00085736
13:31:08|0.00085736
13:31:09|0.00085736
13:31:11|0.00085736
13:31:11|0.00085736
13:31:12|0.00085736
13:31:13|0.00085736
13:31:15|0.00085736
13:31:15|0.00085736
13:31:17|0.00085736
13:31:18|0.00085736
13:31:19|0.00085736
13:31:20|0.00085736
13:31:20|0.00085629
13:31:22|0.00085625
13:31:23|0.00085625
13:31:24|0.00085625
13:31:25|0.00085625
13:31:26|0.00085625
13:31:27|0.00085569
13:31:27|0.00085569
13:31:28|0.00085616
13:31:29|0.00085584
13:31:30|0.00085604
13:31:31|0.00085604
13:31:32|0.00085569
13:31:34|0.00085569
13:31:36|0.00085556
13:31:37|0.00085556
13:31:38|0.0008565
13:31:39|0.0008565
13:31:39|0.0008565
13:31:40|0.0008565
13:31:41|0.00085669
13:31:42|0.0008567
13:31:44|0.00085715
13:31:45|0.00085724
13:31:46|0.00085769
13:31:47|0.00085778
13:31:48|0.00085778
13:31:49|0.00085778
13:31:50|0.00085778
13:31:52|0.0008564
13:31:53|0.00085615
13:31:53|0.00085615
13:31:54|0.00085615
13:31:55|0.00085615
13:31:56|0.00085615
13:31:57|0.00085615
13:31:58|0.00085615
13:31:59|0.00085615
13:32:00|0.00085615
13:32:02|0.00085615
13:32:02|0.00085615
13:32:03|0.00085615
13:32:04|0.00085615
13:32:05|0.00085615
13:32:06|0.00085615
13:32:07|0.0008562
13:32:08|0.0008562
13:32:10|0.0008562
13:32:10|0.0008562
13:32:11|0.00085641
13:32:12|0.00085641
13:32:13|0.00085641
13:32:14|0.00085641
13:32:15|0.00085641
13:32:16|0.00085641
13:32:18|0.00085641
13:32:18|0.00085641
13:32:19|0.00085641
13:32:20|0.00085641
13:32:21|0.00085641
13:32:22|0.00085841
13:32:23|0.00085841
13:32:25|0.00085841
13:32:26|0.00085753
13:32:26|0.00085696
13:32:27|0.00085696
13:32:29|0.00085659
13:32:29|0.00085656
13:32:31|0.00085656
13:32:31|0.00085656
13:32:32|0.00085656
13:32:33|0.0008559
13:32:35|0.0008559
13:32:36|0.0008559
13:32:37|0.00085641
13:32:38|0.00085641
13:32:40|0.00085663
13:32:41|0.00085663
13:32:42|0.00085663
13:32:43|0.00085714
13:32:44|0.00085714
13:32:45|0.00085734
13:32:46|0.00085734
13:32:47|0.00085734
13:32:48|0.00085734
13:32:49|0.00085734
13:32:50|0.00085734
13:32:51|0.00085734
13:32:52|0.00085734
13:32:53|0.00085734
13:32:54|0.00085734
13:32:55|0.00085706
13:32:56|0.00085734
13:32:57|0.00085734
13:32:58|0.00085686
13:32:59|0.00085686
13:33:00|0.00085686
13:33:01|0.00085741
13:33:02|0.00085741
13:33:03|0.00085741
13:33:04|0.00085804
13:33:05|0.00085804
13:33:06|0.00085804
13:33:07|0.00085837
13:33:09|0.00085842
13:33:09|0.00085842
13:33:10|0.00085842
13:33:11|0.00085842
13:33:12|0.00085842
13:33:13|0.00085804
13:33:14|0.00085848
13:33:15|0.00085848
13:33:16|0.00085848
13:33:18|0.00085781
13:33:18|0.00085781
13:33:19|0.00085781
13:33:20|0.0008573
13:33:21|0.00085699
13:33:22|0.00085644
13:33:23|0.00085644
13:33:24|0.00085644
13:33:25|0.00085644
13:33:26|0.00085644
13:33:27|0.00085631
13:33:28|0.00085631
13:33:29|0.00085631
13:33:30|0.00085637
13:33:31|0.00085639
13:33:32|0.00085639
13:33:33|0.00085639
13:33:34|0.00085639
13:33:36|0.00085639
13:33:38|0.00085639
13:33:38|0.00085639
13:33:40|0.00085639
13:33:41|0.00085639
13:33:42|0.00085639
13:33:43|0.00085639
13:33:44|0.00085639
13:33:45|0.00085639
13:33:46|0.00085639
13:33:47|0.00085636
13:33:48|0.00085636
13:33:49|0.00085636
13:33:51|0.00085636
13:33:51|0.00085652
13:33:52|0.0008573
13:33:54|0.0008573
13:33:54|0.0008573
13:33:55|0.0008573
13:33:57|0.0008573
13:33:57|0.0008573
13:33:58|0.0008573
13:33:59|0.0008573
13:34:00|0.0008573
13:34:02|0.0008573
13:34:03|0.0008573
13:34:03|0.0008573
13:34:05|0.0008573
13:34:06|0.0008573
13:34:07|0.0008573
13:34:08|0.0008573
13:34:09|0.0008573
13:34:09|0.00085656
13:34:11|0.00085656
13:34:12|0.00085639
13:34:13|0.00085639
13:34:14|0.00085639
13:34:15|0.00085639
13:34:16|0.0008566
13:34:17|0.00085732
13:34:19|0.00085732
13:34:19|0.00085732
13:34:20|0.00085646
13:34:21|0.00085646
13:34:22|0.00085646
13:34:23|0.00085639
13:34:24|0.00085639
13:34:25|0.00085639
13:34:26|0.00085639
13:34:27|0.00085639
13:34:28|0.00085639
13:34:29|0.00085639
13:34:30|0.00085639
13:34:32|0.00085639
13:34:32|0.00085639
13:34:34|0.00085639
13:34:34|0.00085639
13:34:36|0.00085639
13:34:36|0.00085639
13:34:37|0.00085639
13:34:38|0.00085639
13:34:40|0.00085639
13:34:40|0.00085639
13:34:41|0.00085639
13:34:43|0.00085639
13:34:44|0.00085553
13:34:45|0.00085553
13:34:45|0.00085553
13:34:47|0.00085553
13:34:47|0.00085595
13:34:48|0.00085595
13:34:50|0.00085595
13:34:51|0.00085595
13:34:52|0.00085597
13:34:52|0.00085597
13:34:53|0.00085597
13:34:55|0.00085597
13:34:56|0.00085597
13:34:57|0.00085597
13:34:58|0.00085573
13:34:58|0.00085616
13:35:00|0.00085616
13:35:01|0.00085616
13:35:02|0.00085616
13:35:03|0.00085644
13:35:04|0.00085644
13:35:05|0.00085696
13:35:06|0.00085696
13:35:07|0.00085645
13:35:08|0.00085645
13:35:09|0.00085645
13:35:10|0.00085697
13:35:11|0.00085697
13:35:12|0.00085697
13:35:13|0.00085697
13:35:14|0.00085699
13:35:15|0.00085699
13:35:16|0.0008576
13:35:17|0.0008576
13:35:18|0.0008576
13:35:19|0.0008576
13:35:20|0.0008576
13:35:21|0.00085813
13:35:22|0.00085813
13:35:23|0.00085813
13:35:24|0.00085813
13:35:25|0.00085795
13:35:26|0.00085795
13:35:27|0.00085795
13:35:28|0.00085795
13:35:29|0.00085795
13:35:30|0.00085793
13:35:32|0.00085783
13:35:32|0.00085783
13:35:33|0.00085781
13:35:34|0.00085755
13:35:35|0.00085715
13:35:37|0.00085674
13:35:37|0.00085659
13:35:39|0.00085659
13:35:39|0.00085659
13:35:40|0.00085659
13:35:42|0.00085659
13:35:43|0.00085659
13:35:44|0.00085723
13:35:45|0.00085731
13:35:46|0.00085731
13:35:47|0.00085758
13:35:48|0.00085768
13:35:49|0.00085782
13:35:50|0.00085782
13:35:51|0.00085782
13:35:52|0.00085804
13:35:53|0.00085804
13:35:54|0.00085804
13:35:55|0.00085804
13:35:56|0.00085804
13:35:57|0.00085804
13:35:58|0.00085804
13:35:59|0.00085804
13:36:00|0.00085804
13:36:01|0.00085804
13:36:02|0.00085804
13:36:03|0.00085804
13:36:04|0.0008587
13:36:05|0.00085975
13:36:06|0.00085975
13:36:07|0.00086019
13:36:08|0.00086019
13:36:09|0.00086001
13:36:10|0.00086001
13:36:11|0.00085972
13:36:12|0.00085972
13:36:13|0.00085972
13:36:14|0.00085957
13:36:15|0.00086005
13:36:16|0.00086036
13:36:17|0.00086036
13:36:18|0.00086074
13:36:19|0.00086075
13:36:20|0.00086049
13:36:21|0.00086049
13:36:22|0.00086022
13:36:23|0.00085986
13:36:25|0.00085986
13:36:25|0.00085947
13:36:26|0.00085943
13:36:27|0.00085889
13:36:28|0.0008595
13:36:29|0.0008595
13:36:30|0.00085925
13:36:31|0.00085925
13:36:33|0.00085925
13:36:33|0.00085925
13:36:34|0.0008591
13:36:36|0.00085842
13:36:36|0.00085842
13:36:38|0.00085844
13:36:40|0.00085844
13:36:41|0.00085839
13:36:42|0.00085844
13:36:43|0.00085821
13:36:44|0.00085752
13:36:45|0.00085804
13:36:46|0.00085804
13:36:47|0.00085839
13:36:48|0.00085839
13:36:49|0.00085861
13:36:50|0.00085861
13:36:51|0.00085861
13:36:53|0.00085861
13:36:53|0.00085861
13:36:55|0.00085878
13:36:56|0.00085878
13:36:57|0.00085878
13:36:58|0.00085878
13:36:59|0.00085878
13:36:59|0.00085867
13:37:01|0.00085901
13:37:02|0.00085881
13:37:03|0.00085881
13:37:04|0.00085881
13:37:04|0.00085935
13:37:06|0.00085881
13:37:06|0.00085897
13:37:08|0.00085897
13:37:09|0.00085897
13:37:10|0.00085897
13:37:11|0.00085885
13:37:11|0.00085861
13:37:13|0.00085861
13:37:14|0.00085855
13:37:15|0.00085855
13:37:16|0.00085855
13:37:17|0.00085954
13:37:18|0.00085949
13:37:19|0.00085949
13:37:20|0.00085954
13:37:21|0.00085954
13:37:22|0.00085954
13:37:23|0.00085953
13:37:25|0.00085916
13:37:25|0.0008593
13:37:27|0.00085913
13:37:27|0.00085878
13:37:28|0.00085878
13:37:29|0.00085878
13:37:31|0.00085878
13:37:31|0.00085878
13:37:32|0.00085878
13:37:33|0.00085878
13:37:34|0.00085878
13:37:35|0.00085875
13:37:36|0.00085821
13:37:37|0.00085821
13:37:38|0.00085821
13:37:40|0.00085804
13:37:40|0.00085804
13:37:41|0.00085856
13:37:43|0.00085858
13:37:44|0.00085918
13:37:45|0.00085918
13:37:46|0.00085918
13:37:47|0.00085918
13:37:48|0.00085855
13:37:49|0.00085855
13:37:50|0.00085855
13:37:52|0.00085855
13:37:53|0.00085855
13:37:54|0.00085855
13:37:55|0.00085855
13:37:56|0.00085855
13:37:58|0.00085855
13:37:58|0.00085855
13:37:59|0.00085855
13:38:01|0.00085855
13:38:02|0.00085855
13:38:02|0.00085855
13:38:04|0.00085855
13:38:04|0.00085855
13:38:05|0.00085884
13:38:06|0.00085884
13:38:07|0.00085884
13:38:08|0.00085884
13:38:09|0.00085884
13:38:10|0.00085912
13:38:11|0.00085912
13:38:12|0.00085912
13:38:14|0.00085912
13:38:14|0.0008592
13:38:15|0.00085946
13:38:16|0.00085946
13:38:17|0.00085946
13:38:19|0.00085946
13:38:20|0.0008594
13:38:21|0.0008594
13:38:22|0.0008594
13:38:23|0.00085892
13:38:24|0.00085892
13:38:25|0.00085892
13:38:26|0.00085892
13:38:27|0.00085892
13:38:28|0.00085892
13:38:29|0.00085875
13:38:30|0.00085875
13:38:31|0.00085875
13:38:32|0.00085875
13:38:33|0.00085875
13:38:35|0.00085875
13:38:36|0.00085832
13:38:36|0.00085786
13:38:38|0.00085786
13:38:38|0.00085786
13:38:40|0.00085777
13:38:41|0.00085777
13:38:42|0.00085777
13:38:43|0.00085777
13:38:44|0.00085777
13:38:45|0.00085832
13:38:47|0.00085832
13:38:47|0.00085832
13:38:49|0.00085832
13:38:49|0.00085832
13:38:50|0.00085832
13:38:51|0.00085777
13:38:53|0.00085777
13:38:54|0.00085713
13:38:54|0.00085713
13:38:56|0.00085713
13:38:56|0.000857
13:38:57|0.000857
13:38:58|0.0008566
13:39:00|0.0008566
13:39:01|0.00085659
13:39:02|0.00085659
13:39:03|0.00085659
13:39:04|0.00085659
13:39:05|0.00085643
13:39:06|0.000856
13:39:07|0.000856
13:39:08|0.000856
13:39:09|0.000856
13:39:10|0.000856
13:39:11|0.000856
13:39:12|0.000856
13:39:13|0.000856
13:39:14|0.000856
13:39:15|0.000856
13:39:16|0.000856
13:39:17|0.000856
13:39:18|0.00085626
13:39:19|0.00085616
13:39:20|0.00085616
13:39:21|0.00085616
13:39:22|0.00085616
13:39:23|0.00085616
13:39:24|0.00085616
13:39:25|0.00085616
13:39:26|0.00085616
13:39:27|0.00085616
13:39:28|0.00085616
13:39:29|0.00085616
13:39:30|0.00085616
13:39:31|0.00085616
13:39:32|0.00085616
13:39:33|0.00085616
13:39:34|0.00085616
13:39:35|0.00085616
13:39:36|0.00085616
13:39:37|0.00085616
13:39:38|0.00085616
13:39:39|0.00085553
13:39:41|0.00085553
13:39:41|0.00085553
13:39:43|0.00085574
13:39:44|0.00085551
13:39:46|0.00085551
13:39:48|0.00085541
13:39:49|0.00085518
13:39:49|0.00085541
13:39:51|0.00085541
13:39:51|0.00085541
13:39:52|0.00085541
13:39:53|0.00085541
13:39:54|0.00085607
13:39:56|0.00085607
13:39:57|0.00085607
13:39:57|0.00085607
13:39:59|0.00085607
13:39:59|0.00085442
13:40:00|0.00085447
13:40:02|0.00085424
13:40:02|0.00085424
13:40:04|0.00085424
13:40:05|0.00085518
13:40:06|0.00085481
13:40:07|0.00085535
13:40:08|0.00085553
13:40:09|0.00085484
13:40:10|0.00085463
13:40:11|0.00085463
13:40:12|0.00085463
13:40:13|0.00085463
13:40:14|0.00085463
13:40:15|0.00085418
13:40:16|0.00085418
13:40:18|0.00085438
13:40:18|0.00085438
13:40:19|0.00085438
13:40:20|0.00085438
13:40:21|0.00085438
13:40:22|0.00085438
13:40:23|0.00085438
13:40:24|0.00085438
13:40:26|0.00085438
13:40:26|0.00085409
13:40:27|0.00085409
13:40:28|0.00085409
13:40:29|0.00085444
13:40:31|0.00085444
13:40:31|0.00085444
13:40:32|0.00085444
13:40:33|0.00085444
13:40:34|0.00085328
13:40:36|0.00085372
13:40:37|0.00085355
13:40:38|0.00085355
13:40:39|0.00085355
13:40:40|0.00085355
13:40:41|0.00085355
13:40:42|0.00085328
13:40:43|0.00085328
13:40:44|0.00085328
13:40:46|0.00085328
13:40:47|0.00085328
13:40:47|0.00085328
13:40:49|0.00085328
13:40:49|0.000853
13:40:50|0.000853
13:40:52|0.000853
13:40:53|0.000853
13:40:54|0.000853
13:40:55|0.000853
13:40:56|0.000852
13:40:56|0.000852
13:40:58|0.000852
13:40:58|0.00085225
13:41:00|0.00085225
13:41:00|0.00085282
13:41:02|0.000853
13:41:03|0.0008521
13:41:03|0.00085257
13:41:05|0.00085245
13:41:06|0.00085245
13:41:07|0.00085245
13:41:08|0.00085245
13:41:09|0.00085208
13:41:10|0.0008519
13:41:11|0.0008519
13:41:12|0.0008519
13:41:13|0.0008519
13:41:14|0.0008519
13:41:15|0.00085208
13:41:16|0.0008519
13:41:17|0.0008519
13:41:18|0.00085181
13:41:19|0.00085153
13:41:20|0.00085136
13:41:21|0.0008509
13:41:22|0.00085064
13:41:23|0.00085046
13:41:24|0.00085088
13:41:25|0.00085088
13:41:26|0.00085135
13:41:27|0.00085135
13:41:28|0.000851
13:41:29|0.000851
13:41:30|0.000851
13:41:31|0.000851
13:41:32|0.000851
13:41:33|0.000851
13:41:34|0.00085064
13:41:35|0.00085064
13:41:36|0.00085064
13:41:37|0.00085082
13:41:38|0.0008513
13:41:39|0.000851
13:41:40|0.000851
13:41:41|0.000851
13:41:42|0.000851
13:41:44|0.00085109
13:41:45|0.00085121
13:41:46|0.00085121
13:41:47|0.00085121
13:41:48|0.00085093
13:41:49|0.00085093
13:41:50|0.00085073
13:41:51|0.00085073
13:41:52|0.000851
13:41:53|0.000851
13:41:54|0.000851
13:41:55|0.000851
13:41:56|0.00085172
13:41:58|0.00085172
13:41:58|0.00085172
13:42:00|0.00085172
13:42:00|0.00085172
13:42:01|0.00085064
13:42:02|0.00085032
13:42:03|0.00085016
13:42:04|0.00085016
13:42:06|0.00085098
13:42:07|0.00085093
13:42:07|0.00085093
13:42:09|0.00085085
13:42:09|0.00085085
13:42:10|0.00085085
13:42:11|0.00085156
13:42:12|0.00085155
13:42:13|0.00085155
13:42:14|0.00085155
13:42:15|0.00085193
13:42:17|0.00085193
13:42:17|0.00085193
13:42:19|0.00085193
13:42:19|0.00085193
13:42:20|0.00085193
13:42:22|0.00085193
13:42:22|0.00085225
13:42:24|0.00085225
13:42:25|0.00085225
13:42:25|0.00085225
13:42:26|0.00085193
13:42:28|0.00085193
13:42:29|0.00085193
13:42:30|0.00085193
13:42:30|0.00085085
13:42:32|0.00085011
13:42:33|0.00085011
13:42:34|0.00085011
13:42:34|0.00085002
13:42:36|0.00085002
13:42:36|0.00085
13:42:38|0.00085
13:42:39|0.00085
13:42:40|0.00084965
13:42:41|0.00084965
13:42:41|0.00084965
13:42:43|0.00084965
13:42:45|0.00085009
13:42:47|0.00085009
13:42:47|0.00085009
13:42:49|0.00085009
13:42:49|0.00085009
13:42:51|0.00085009
13:42:52|0.00085054
13:42:52|0.00085054
13:42:53|0.00085054
13:42:54|0.00085054
13:42:55|0.00085054
13:42:56|0.00085054
13:42:58|0.00085054
13:42:58|0.00085054
13:42:59|0.00085054
13:43:01|0.00085037
13:43:02|0.00085037
13:43:03|0.00085037
13:43:03|0.00084951
13:43:04|0.0008501
13:43:05|0.0008501
13:43:07|0.0008501
13:43:08|0.00084888
13:43:09|0.00084888
13:43:10|0.00084841
13:43:10|0.00084884
13:43:12|0.00084884
13:43:12|0.00084884
13:43:13|0.00084824
13:43:14|0.00084824
13:43:15|0.00084824
13:43:17|0.00084824
13:43:17|0.00084824
13:43:18|0.00084824
13:43:19|0.00084824
13:43:20|0.000848
13:43:21|0.00084824
13:43:23|0.00084938
13:43:24|0.00084889
13:43:24|0.00084889
13:43:25|0.00084889
13:43:26|0.00084976
13:43:27|0.00085003
13:43:28|0.00085003
13:43:30|0.00085003
13:43:30|0.00085003
13:43:32|0.00085003
13:43:33|0.00084935
13:43:34|0.00084888
13:43:35|0.00084888
13:43:36|0.00084895
13:43:37|0.00084895
13:43:38|0.00084895
13:43:40|0.00084895
13:43:40|0.00084895
13:43:41|0.00084889
13:43:43|0.00084889
13:43:44|0.00084889
13:43:45|0.00084889
13:43:47|0.00084995
13:43:47|0.00084995
13:43:49|0.00084995
13:43:51|0.00084995
13:43:52|0.00084995
13:43:53|0.00084904
13:43:53|0.00084904
13:43:54|0.00084904
13:43:55|0.00084904
13:43:57|0.00084904
13:43:57|0.00084904
13:43:59|0.00084904
13:44:00|0.00084848
13:44:01|0.00084848
13:44:02|0.00084848
13:44:03|0.00084848
13:44:04|0.00084848
13:44:05|0.00084848
13:44:06|0.00084848
13:44:07|0.00084848
13:44:08|0.00084848
13:44:09|0.00084848
13:44:10|0.00084848
13:44:11|0.00084848
13:44:12|0.00084848
13:44:13|0.00084848
13:44:14|0.00084937
13:44:15|0.0008487
13:44:16|0.0008487
13:44:17|0.0008487
13:44:18|0.0008487
13:44:19|0.0008487
13:44:20|0.0008487
13:44:21|0.0008487
13:44:22|0.0008487
13:44:23|0.0008487
13:44:24|0.0008487
13:44:25|0.0008487
13:44:26|0.00084842
13:44:28|0.00084842
13:44:29|0.00084806
13:44:29|0.00084806
13:44:30|0.00084806
13:44:31|0.00084839
13:44:32|0.0008487
13:44:33|0.0008487
13:44:34|0.0008487
13:44:35|0.0008487
13:44:36|0.0008487
13:44:37|0.0008487
13:44:38|0.0008487
13:44:39|0.0008487
13:44:41|0.0008487
13:44:41|0.0008487
13:44:42|0.00084762
13:44:43|0.00084847
13:44:45|0.00084865
13:44:47|0.00084893
13:44:47|0.00084893
13:44:49|0.00084893
13:44:50|0.00084893
13:44:51|0.00084893
13:44:51|0.00084824
13:44:53|0.00084824
13:44:54|0.00084893
13:44:55|0.00084893
13:44:55|0.00084893
13:44:57|0.00084893
13:44:58|0.00084896
13:44:58|0.00084896
13:45:00|0.00084896
13:45:01|0.00084949
13:45:02|0.00084949
13:45:03|0.00084949
13:45:04|0.00084949
13:45:05|0.00084949
13:45:06|0.00084847
13:45:07|0.00084847
13:45:08|0.00084847
13:45:09|0.00084847
13:45:10|0.00084847
13:45:11|0.00084847
13:45:12|0.00084797
13:45:13|0.00084797
13:45:14|0.00084815
13:45:15|0.00084858
13:45:16|0.00084858
13:45:17|0.00084877
13:45:18|0.00084877
13:45:19|0.00084949
13:45:20|0.00084984
13:45:21|0.00084984
13:45:22|0.00084984
13:45:23|0.00084984
13:45:24|0.00084984
13:45:25|0.00084916
13:45:26|0.00084916
13:45:27|0.00084916
13:45:28|0.00084916
13:45:29|0.00084941
13:45:30|0.00084941
13:45:31|0.00084941
13:45:32|0.00084941
13:45:33|0.00084941
13:45:34|0.00085
13:45:35|0.00085
13:45:36|0.00085
13:45:37|0.00084998
13:45:38|0.0008504
13:45:39|0.0008504
13:45:40|0.0008504
13:45:41|0.0008504
13:45:42|0.00085112
13:45:43|0.00085112
13:45:44|0.00085112
13:45:45|0.00085112
13:45:46|0.00085112
13:45:47|0.00085112
13:45:48|0.00085112
13:45:49|0.00085112
13:45:51|0.00085112
13:45:52|0.00085083
13:45:53|0.00085083
13:45:53|0.00085065
13:45:54|0.0008501
13:45:55|0.0008501
13:45:56|0.0008501
13:45:58|0.0008501
13:45:59|0.0008501
13:46:00|0.00084994
13:46:01|0.00084994
13:46:01|0.00084916
13:46:03|0.0008501
13:46:03|0.00084857
13:46:04|0.00084864
13:46:05|0.00084864
13:46:06|0.00084864
13:46:07|0.00084852
13:46:09|0.00084851
13:46:10|0.00084851
13:46:11|0.00084851
13:46:12|0.00084851
13:46:13|0.00084851
13:46:13|0.00084851
13:46:14|0.00084943
13:46:16|0.00084942
13:46:16|0.00084942
13:46:18|0.00085008
13:46:18|0.00085008
13:46:20|0.00085008
13:46:20|0.00085008
13:46:22|0.00085008
13:46:22|0.00085008
13:46:23|0.00084943
13:46:24|0.00084943
13:46:26|0.00085008
13:46:27|0.00085008
13:46:28|0.0008501
13:46:29|0.00085107
13:46:29|0.00085112
13:46:31|0.00085112
13:46:31|0.00085112
13:46:32|0.00085112
13:46:34|0.00085122
13:46:34|0.00085112
13:46:35|0.00085112
13:46:37|0.00085112
13:46:38|0.00085137
13:46:39|0.00085137
13:46:39|0.00085137
13:46:40|0.00085137
13:46:42|0.00085137
13:46:43|0.00085137
13:46:43|0.00085137
13:46:45|0.00085137
13:46:45|0.00085137
13:46:48|0.00085137
13:46:49|0.00085137
13:46:50|0.00085137
13:46:51|0.00085137
13:46:52|0.00085123
13:46:53|0.00085118
13:46:54|0.00085118
13:46:55|0.00085118
13:46:56|0.00085118
13:46:57|0.00085137
13:46:58|0.00085137
13:46:59|0.00085137
13:47:00|0.00085137
13:47:01|0.00085137
13:47:02|0.00085136
13:47:03|0.00085185
13:47:04|0.00085164
13:47:05|0.00085164
13:47:06|0.00085164
13:47:07|0.00085164
13:47:08|0.00085226
13:47:09|0.00085226
13:47:10|0.00085226
13:47:11|0.00085226
13:47:12|0.00085226
13:47:13|0.00085226
13:47:14|0.00085226
13:47:15|0.00085226
13:47:16|0.00085226
13:47:17|0.00085226
13:47:19|0.00085226
13:47:19|0.00085226
13:47:20|0.00085226
13:47:21|0.00085279
13:47:22|0.00085226
13:47:23|0.00085226
13:47:24|0.00085226
13:47:25|0.00085196
13:47:26|0.00085211
13:47:27|0.00085211
13:47:29|0.00085211
13:47:30|0.00085113
13:47:31|0.00085113
13:47:31|0.00085099
13:47:32|0.00085099
13:47:33|0.00085099
13:47:34|0.00085099
13:47:35|0.00085099
13:47:36|0.00085137
13:47:38|0.00085137
13:47:38|0.00085137
13:47:39|0.00085137
13:47:40|0.00085137
13:47:41|0.00085137
13:47:42|0.00085097
13:47:43|0.00085097
13:47:44|0.00085097
13:47:45|0.00085097
13:47:46|0.00085097
13:47:48|0.00085097
13:47:50|0.00085092
13:47:51|0.00085092
13:47:52|0.00085092
13:47:52|0.00085092
13:47:53|0.00085092
13:47:54|0.00085092
13:47:56|0.00085092
13:47:57|0.00085092
13:47:57|0.00085103
13:47:59|0.00085136
13:47:59|0.00085136
13:48:00|0.00085136
13:48:01|0.00085136
13:48:03|0.00085136
13:48:03|0.00085092
13:48:04|0.00085092
13:48:05|0.00085075
13:48:07|0.00085075
13:48:08|0.00085001
13:48:09|0.00085001
13:48:10|0.00084933
13:48:11|0.00084933
13:48:12|0.00085014
13:48:12|0.00085014
13:48:14|0.00085005
13:48:15|0.00085005
13:48:16|0.00084995
13:48:18|0.00084995
13:48:18|0.00084995
13:48:20|0.00084995
13:48:20|0.00085029
13:48:21|0.00085029
13:48:22|0.00085029
13:48:23|0.00085092
13:48:24|0.00085092
13:48:26|0.00085118
13:48:26|0.00085106
13:48:27|0.00085106
13:48:29|0.00085119
13:48:29|0.00085161
13:48:30|0.00085161
13:48:31|0.00085161
13:48:32|0.00085161
13:48:33|0.00085203
13:48:34|0.00085203
13:48:35|0.00085203
13:48:37|0.00085203
13:48:38|0.00085203
13:48:38|0.00085203
13:48:39|0.00085203
13:48:40|0.00085203
13:48:41|0.00085203
13:48:43|0.00085203
13:48:44|0.00084999
13:48:44|0.00084999
13:48:46|0.00084984
13:48:46|0.00084984
13:48:48|0.00084968
13:48:49|0.00085036
13:48:50|0.00085036
13:48:51|0.00085036
13:48:52|0.00085059
13:48:53|0.00085059
13:48:55|0.00085059
13:48:56|0.00085059
13:48:57|0.00085059
13:48:57|0.00085059
13:48:58|0.00085059
13:49:00|0.00085059
13:49:02|0.00084931
13:49:02|0.00084931
13:49:03|0.00085032
13:49:05|0.00084948
13:49:06|0.00084948
13:49:07|0.00084948
13:49:08|0.00084948
13:49:08|0.00084948
13:49:09|0.00084948
13:49:11|0.00084948
13:49:12|0.00085031
13:49:13|0.00085031
13:49:13|0.00085031
13:49:14|0.00085031
13:49:16|0.00085031
13:49:17|0.00085031
13:49:18|0.00085036
13:49:18|0.00085036
13:49:20|0.00085036
13:49:20|0.00085036
13:49:22|0.00085031
13:49:23|0.00085031
13:49:24|0.00085031
13:49:25|0.00085031
13:49:26|0.00085031
13:49:27|0.00085031
13:49:28|0.00085031
13:49:29|0.00085105
13:49:30|0.00085076
13:49:31|0.00085076
13:49:32|0.00085076
13:49:33|0.00085076
13:49:34|0.00084967
13:49:35|0.00084967
13:49:36|0.00084934
13:49:37|0.00085004
13:49:38|0.00085004
13:49:39|0.00085004
13:49:40|0.00085004
13:49:41|0.00085073
13:49:42|0.00085073
13:49:43|0.00085073
13:49:44|0.00085011
13:49:45|0.00084967
13:49:46|0.00084967
13:49:47|0.00084967
13:49:48|0.00084967
13:49:49|0.00084967
13:49:51|0.00084967
13:49:51|0.00084967
13:49:52|0.00084987
13:49:54|0.00084987
13:49:56|0.00084987
13:49:57|0.00084987
13:49:58|0.00084987
13:49:58|0.00084987
13:49:59|0.00084987
13:50:00|0.00084987
13:50:01|0.00084988
13:50:03|0.000849
13:50:03|0.0008485
13:50:05|0.0008485
13:50:05|0.0008485
13:50:06|0.0008485
13:50:08|0.00084875
13:50:09|0.00084875
13:50:10|0.00084911
13:50:11|0.00084911
13:50:12|0.00084911
13:50:13|0.00084911
13:50:14|0.00084911
13:50:15|0.00084911
13:50:16|0.00084911
13:50:17|0.00084911
13:50:18|0.00084859
13:50:19|0.00084859
13:50:20|0.00084848
13:50:21|0.00084848
13:50:22|0.00084935
13:50:23|0.00084773
13:50:24|0.00084773
13:50:25|0.00084791
13:50:26|0.00084791
13:50:27|0.00084791
13:50:28|0.00084773
13:50:29|0.00084826
13:50:30|0.00084826
13:50:31|0.00084826
13:50:32|0.00084826
13:50:33|0.00084779
13:50:34|0.00084779
13:50:35|0.00084779
13:50:36|0.00084779
13:50:37|0.00084759
13:50:38|0.0008475
13:50:39|0.0008475
13:50:40|0.0008473
13:50:41|0.00084731
13:50:42|0.0008476
13:50:43|0.0008476
13:50:44|0.0008476
13:50:45|0.00084761
13:50:46|0.00084761
13:50:47|0.00084761
13:50:48|0.00084761
13:50:50|0.00084675
13:50:51|0.00084608
13:50:52|0.00084608
13:50:53|0.0008466
13:50:55|0.00084698
13:50:56|0.00084698
13:50:57|0.00084698
13:50:57|0.0008466
13:50:59|0.0008466
13:50:59|0.0008466
13:51:00|0.00084779
13:51:02|0.00084779
13:51:02|0.00084779
13:51:04|0.00084779
13:51:05|0.00084844
13:51:06|0.00084844
13:51:07|0.00084844
13:51:08|0.00084844
13:51:09|0.00084782
13:51:10|0.00084782
13:51:11|0.00084782
13:51:12|0.00084756
13:51:13|0.00084712
13:51:14|0.00084712
13:51:15|0.00084712
13:51:16|0.00084712
13:51:17|0.00084712
13:51:18|0.00084712
13:51:19|0.00084668
13:51:20|0.00084668
13:51:21|0.000847
13:51:22|0.00084746
13:51:23|0.00084746
13:51:24|0.00084803
13:51:25|0.00084804
13:51:26|0.00084839
13:51:27|0.00084839
13:51:28|0.00084839
13:51:29|0.0008475
13:51:30|0.0008475
13:51:31|0.0008472
13:51:32|0.0008472
13:51:33|0.0008472
13:51:34|0.0008472
13:51:35|0.0008472
13:51:36|0.0008472
13:51:37|0.0008472
13:51:38|0.0008472
13:51:39|0.0008472
13:51:40|0.0008475
13:51:41|0.00084785
13:51:42|0.00084785
13:51:43|0.00084769
13:51:44|0.00084769
13:51:45|0.00084681
13:51:46|0.00084681
13:51:47|0.00084681
13:51:48|0.00084681
13:51:49|0.00084681
13:51:50|0.00084681
13:51:52|0.00084681
13:51:52|0.00084681
13:51:54|0.00084681
13:51:55|0.00084681
13:51:56|0.00084681
13:51:57|0.00084681
13:51:59|0.00084681
13:51:59|0.0008465
13:52:00|0.0008465
13:52:02|0.0008465
13:52:02|0.00084579
13:52:03|0.00084579
13:52:04|0.00084579
13:52:06|0.00084575
13:52:06|0.00084575
13:52:08|0.00084569
13:52:09|0.00084569
13:52:10|0.00084569
13:52:11|0.00084569
13:52:12|0.00084627
13:52:13|0.00084627
13:52:14|0.00084627
13:52:15|0.00084612
13:52:16|0.00084612
13:52:17|0.00084612
13:52:18|0.00084612
13:52:19|0.00084612
13:52:21|0.00084627
13:52:21|0.00084627
13:52:23|0.00084627
13:52:23|0.00084627
13:52:24|0.00084668
13:52:25|0.00084668
13:52:26|0.00084668
13:52:28|0.00084668
13:52:29|0.00084676
13:52:30|0.00084676
13:52:30|0.00084676
13:52:31|0.00084676
13:52:32|0.00084676
13:52:33|0.00084619
13:52:34|0.00084619
13:52:35|0.00084619
13:52:36|0.00084619
13:52:37|0.00084619
13:52:38|0.00084588
13:52:39|0.00084643
13:52:40|0.00084673
13:52:41|0.00084689
13:52:42|0.00084689
13:52:43|0.00084689
13:52:44|0.00084689
13:52:46|0.0008474
13:52:46|0.0008474
13:52:47|0.0008474
13:52:48|0.00084788
13:52:49|0.00084788
13:52:50|0.00084788
13:52:51|0.00084788
13:52:53|0.00084788
13:52:54|0.00084788
13:52:55|0.00084788
13:52:56|0.00084752
13:52:57|0.00084752
13:52:58|0.00084752
13:52:59|0.00084808
13:53:00|0.00084808
13:53:01|0.00084808
13:53:03|0.00084808
13:53:04|0.00084756
13:53:04|0.00084756
13:53:06|0.00084756
13:53:07|0.00084756
13:53:07|0.00084756
13:53:08|0.00084756
13:53:10|0.00084756
13:53:11|0.00084756
13:53:12|0.00084756
13:53:12|0.00084808
13:53:13|0.00084808
13:53:15|0.00084784
13:53:16|0.00084839
13:53:17|0.00084839
13:53:17|0.00084839
13:53:19|0.00084839
13:53:19|0.00084839
13:53:21|0.00084839
13:53:21|0.00084839
13:53:22|0.00084787
13:53:24|0.00084787
13:53:24|0.00084787
13:53:26|0.00084787
13:53:27|0.00084787
13:53:27|0.00084787
13:53:28|0.00084787
13:53:29|0.00084809
13:53:31|0.00084809
13:53:32|0.00084809
13:53:33|0.00084839
13:53:34|0.00084839
13:53:35|0.00084839
13:53:36|0.00084874
13:53:37|0.00084874
13:53:38|0.00084874
13:53:39|0.00084874
13:53:40|0.00084874
13:53:41|0.00084956
13:53:42|0.00084956
13:53:43|0.00084956
13:53:44|0.00084956
13:53:45|0.00084956
13:53:47|0.00084956
13:53:47|0.00084956
13:53:48|0.00084913
13:53:49|0.00084913
13:53:50|0.00084913
13:53:52|0.00084913
13:53:53|0.00084913
13:53:54|0.00084913
13:53:55|0.00084913
13:53:56|0.00084954
13:53:57|0.00084954
13:53:58|0.0008498
13:53:59|0.00084962
13:54:00|0.00084962
13:54:01|0.00085
13:54:03|0.00085
13:54:03|0.00085
13:54:04|0.00085083
13:54:05|0.00085083
13:54:06|0.00085083
13:54:08|0.00084969
13:54:09|0.00084969
13:54:09|0.00084951
13:54:10|0.00084951
13:54:11|0.00085017
13:54:12|0.00085017
13:54:13|0.00085017
13:54:15|0.00085017
13:54:15|0.00085017
13:54:16|0.00085056
13:54:17|0.00085084
13:54:19|0.00085129
13:54:19|0.00085129
13:54:20|0.00085129
13:54:22|0.00085129
13:54:22|0.00085072
13:54:24|0.00085043
13:54:24|0.00085043
13:54:26|0.00085043
13:54:26|0.00085043
13:54:28|0.00085043
13:54:28|0.00085043
13:54:30|0.00085148
13:54:30|0.00085148
13:54:32|0.0008518
13:54:33|0.0008518
13:54:34|0.0008518
13:54:35|0.00085203
13:54:35|0.00085203
13:54:36|0.00085203
13:54:38|0.0008522
13:54:38|0.0008522
13:54:39|0.0008522
13:54:40|0.0008522
13:54:41|0.00085122
13:54:43|0.00085131
13:54:43|0.00085068
13:54:44|0.00085068
13:54:46|0.00085068
13:54:47|0.00085068
13:54:47|0.00085068
13:54:49|0.00085068
13:54:49|0.00085113
13:54:51|0.00085113
13:54:51|0.00085113
13:54:54|0.00085024
13:54:55|0.00084969
13:54:55|0.00084969
13:54:56|0.00084921
13:54:57|0.00084921
13:54:59|0.00084921
13:55:00|0.00084921
13:55:01|0.00084929
13:55:02|0.00084929
13:55:03|0.00084929
13:55:04|0.00084929
13:55:05|0.00084929
13:55:06|0.00084929
13:55:07|0.00084972
13:55:08|0.00084972
13:55:09|0.00084972
13:55:10|0.00085019
13:55:11|0.00085019
13:55:12|0.00085019
13:55:13|0.00085019
13:55:14|0.00085044
13:55:15|0.00085044
13:55:16|0.00085044
13:55:17|0.00085044
13:55:18|0.0008521
13:55:19|0.0008521
13:55:20|0.00085168
13:55:21|0.00085168
13:55:22|0.00085168
13:55:23|0.00085168
13:55:24|0.00085168
13:55:25|0.00085168
13:55:26|0.00085168
13:55:28|0.00085168
13:55:28|0.00085139
13:55:30|0.0008518
13:55:30|0.0008518
13:55:31|0.0008518
13:55:33|0.0008518
13:55:34|0.0008518
13:55:35|0.00085169
13:55:36|0.00085169
13:55:37|0.00085169
13:55:38|0.00085188
13:55:39|0.00085188
13:55:40|0.00085188
13:55:41|0.00085188
13:55:42|0.00085188
13:55:43|0.00085188
13:55:44|0.00085188
13:55:45|0.00085188
13:55:46|0.00085188
13:55:47|0.00085188
13:55:48|0.00085188
13:55:49|0.00085188
13:55:50|0.00085188
13:55:51|0.00085188
13:55:52|0.00085188
13:55:53|0.00085188
13:55:54|0.00085188
13:55:55|0.00085188
13:55:57|0.00085164
13:55:58|0.00085164
13:55:59|0.00085188
13:56:00|0.00085188
13:56:01|0.00085188
13:56:02|0.00085188
13:56:03|0.00085188
13:56:05|0.00085188
13:56:06|0.00085188
13:56:07|0.00085203
13:56:08|0.00085203
13:56:09|0.00085203
13:56:10|0.00085203
13:56:11|0.00085203
13:56:13|0.00085203
13:56:13|0.00085128
13:56:14|0.00085128
13:56:16|0.00085128
13:56:16|0.00085128
13:56:17|0.00085128
13:56:18|0.00085128
13:56:19|0.00085128
13:56:21|0.00085128
13:56:21|0.00085179
13:56:22|0.00085179
13:56:24|0.00085179
13:56:24|0.00085226
13:56:25|0.000853
13:56:26|0.000853
13:56:27|0.000853
13:56:28|0.000853
13:56:29|0.0008533
13:56:30|0.0008533
13:56:31|0.0008533
13:56:32|0.0008533
13:56:33|0.0008533
13:56:34|0.0008533
13:56:35|0.0008533
13:56:37|0.0008533
13:56:38|0.0008551
13:56:39|0.00085553
13:56:40|0.00085553
13:56:41|0.00085553
13:56:42|0.00085468
13:56:43|0.00085481
13:56:44|0.00085481
13:56:45|0.00085529
13:56:46|0.00085529
13:56:47|0.00085529
13:56:48|0.00085529
13:56:50|0.00085572
13:56:50|0.00085572
13:56:51|0.00085572
13:56:52|0.00085551
13:56:53|0.00085551
13:56:55|0.00085551
13:56:55|0.00085551
13:56:57|0.00085544
13:56:58|0.00085544
13:56:59|0.00085544
13:57:00|0.00085544
13:57:02|0.00085468
13:57:05|0.00085468
13:57:06|0.00085492
13:57:07|0.00085492
13:57:08|0.00085492
13:57:09|0.00085492
13:57:11|0.00085492
13:57:11|0.00085492
13:57:13|0.00085484
13:57:13|0.00085483
13:57:14|0.00085447
13:57:15|0.00085447
13:57:16|0.00085447
13:57:17|0.00085447
13:57:18|0.00085408
13:57:19|0.00085351
13:57:20|0.00085323
13:57:21|0.00085376
13:57:22|0.00085385
13:57:24|0.00085385
13:57:24|0.00085385
13:57:25|0.00085385
13:57:27|0.0008532
13:57:28|0.0008532
13:57:28|0.0008532
13:57:29|0.0008532
13:57:30|0.0008532
13:57:31|0.0008532
13:57:32|0.00085348
13:57:33|0.00085348
13:57:34|0.00085348
13:57:35|0.00085348
13:57:36|0.00085348
13:57:37|0.00085348
13:57:38|0.00085348
13:57:40|0.00085348
13:57:40|0.00085265
13:57:42|0.00085262
13:57:43|0.00085247
13:57:44|0.00085247
13:57:45|0.00085247
13:57:46|0.00085311
13:57:47|0.00085311
13:57:48|0.00085311
13:57:49|0.00085311
13:57:50|0.00085311
13:57:51|0.00085311
13:57:52|0.00085311
13:57:53|0.00085311
13:57:55|0.00085311
13:57:56|0.00085311
13:57:56|0.00085311
13:57:57|0.000853
13:57:59|0.000853
13:57:59|0.000853
13:58:01|0.00085311
13:58:02|0.00085341
13:58:02|0.00085341
13:58:04|0.00085343
13:58:05|0.00085343
13:58:06|0.00085308
13:58:07|0.00085305
13:58:07|0.00085305
13:58:09|0.00085305
13:58:10|0.000853
13:58:11|0.000853
13:58:12|0.000853
13:58:13|0.00085194
13:58:15|0.00085194
13:58:15|0.00085194
13:58:16|0.00085194
13:58:17|0.00085194
13:58:18|0.00085194
13:58:19|0.00085194
13:58:21|0.00085194
13:58:21|0.00085194
13:58:23|0.00085194
13:58:23|0.00085194
13:58:24|0.0008525
13:58:26|0.0008525
13:58:27|0.0008525
13:58:28|0.00085348
13:58:28|0.00085348
13:58:29|0.00085358
13:58:30|0.00085358
13:58:31|0.00085358
13:58:32|0.00085358
13:58:34|0.00085358
13:58:34|0.00085336
13:58:35|0.00085336
13:58:37|0.00085375
13:58:37|0.00085375
13:58:38|0.00085321
13:58:39|0.00085321
13:58:40|0.00085305
13:58:41|0.00085322
13:58:42|0.00085322
13:58:43|0.00085322
13:58:44|0.00085322
13:58:45|0.00085322
13:58:46|0.00085322
13:58:47|0.00085322
13:58:48|0.00085322
13:58:49|0.00085322
13:58:50|0.00085322
13:58:51|0.00085322
13:58:52|0.00085322
13:58:53|0.00085331
13:58:55|0.00085331
13:58:56|0.00085331
13:58:58|0.00085331
13:58:58|0.00085331
13:59:00|0.00085331
13:59:01|0.00085348
13:59:02|0.00085348
13:59:02|0.00085348
13:59:04|0.00085348
13:59:04|0.00085348
13:59:06|0.00085348
13:59:07|0.00085348
13:59:07|0.00085384
13:59:09|0.00085414
13:59:09|0.00085362
13:59:11|0.00085362
13:59:11|0.00085362
13:59:13|0.00085362
13:59:14|0.00085362
13:59:15|0.00085398
13:59:16|0.00085398
13:59:17|0.00085398
13:59:18|0.00085398
13:59:19|0.00085398
13:59:20|0.00085398
13:59:21|0.00085366
13:59:22|0.00085366
13:59:23|0.00085366
13:59:24|0.00085366
13:59:25|0.00085336
13:59:26|0.00085336
13:59:27|0.00085336
13:59:28|0.00085322
13:59:29|0.00085322
13:59:30|0.00085322
13:59:31|0.00085322
13:59:32|0.00085322
13:59:33|0.00085322
13:59:34|0.00085322
13:59:35|0.00085322
13:59:36|0.00085265
13:59:37|0.00085269
13:59:38|0.00085265
13:59:39|0.00085265
13:59:41|0.00085265
13:59:41|0.00085274
13:59:42|0.00085398
13:59:43|0.0008537
13:59:45|0.0008537
13:59:45|0.0008537
13:59:47|0.0008537
13:59:47|0.0008537
13:59:48|0.00085455
13:59:49|0.00085455
13:59:50|0.000855
13:59:52|0.000855
13:59:52|0.000855
13:59:53|0.000855
13:59:54|0.000855
13:59:55|0.000855
13:59:56|0.000855
13:59:58|0.000855
13:59:58|0.000855
13:59:59|0.000855
14:00:01|0.000855
14:00:02|0.000855
14:00:04|0.00085491
14:00:04|0.00085491
14:00:05|0.00085483
14:00:06|0.00085483
14:00:08|0.00085466
14:00:08|0.0008542
14:00:09|0.0008542
14:00:11|0.0008542
14:00:12|0.00085327
14:00:13|0.00085315
14:00:14|0.00085315
14:00:15|0.00085315
14:00:16|0.00085315
14:00:17|0.00085369
14:00:18|0.00085354
14:00:19|0.00085354
14:00:20|0.00085348
14:00:21|0.00085348
14:00:22|0.00085282
14:00:23|0.00085282
14:00:24|0.00085282
14:00:25|0.00085282
14:00:26|0.00085282
14:00:27|0.00085282
14:00:28|0.00085273
14:00:29|0.00085273
14:00:30|0.00085266
14:00:31|0.00085265
14:00:32|0.00085265
14:00:33|0.00085273
14:00:34|0.00085265
14:00:35|0.00085265
14:00:36|0.00085265
14:00:37|0.00085265
14:00:38|0.00085265
14:00:39|0.00085265
14:00:40|0.00085127
14:00:41|0.00085127
14:00:42|0.00085222
14:00:43|0.00085222
14:00:44|0.00085222
14:00:46|0.00085222
14:00:46|0.00085222
14:00:47|0.00085222
14:00:48|0.00085222
14:00:49|0.00085222
14:00:50|0.00085175
14:00:51|0.00085175
14:00:52|0.00085072
14:00:53|0.00085072
14:00:54|0.00085046
14:00:55|0.00085046
14:00:57|0.00085172
14:00:57|0.00085106
14:00:59|0.00085106
14:01:00|0.00085106
14:01:00|0.00085106
14:01:02|0.00085106
14:01:02|0.00085133
14:01:04|0.0008516
14:01:05|0.0008516
14:01:06|0.00085202
14:01:07|0.00085205
14:01:08|0.0008516
14:01:09|0.0008516
14:01:10|0.0008516
14:01:11|0.0008516
14:01:12|0.0008516
14:01:13|0.0008516
14:01:14|0.0008516
14:01:15|0.0008516
14:01:16|0.00085159
14:01:17|0.0008516
14:01:18|0.0008516
14:01:19|0.0008516
14:01:20|0.0008516
14:01:21|0.0008516
14:01:22|0.00085259
14:01:23|0.00085288
14:01:24|0.00085288
14:01:25|0.00085288
14:01:26|0.00085277
14:01:28|0.00085202
14:01:28|0.00085202
14:01:29|0.00085202
14:01:30|0.00085202
14:01:31|0.00085165
14:01:33|0.00085165
14:01:33|0.00085165
14:01:34|0.00085165
14:01:36|0.00085165
14:01:36|0.00085142
14:01:37|0.0008504
14:01:39|0.0008504
14:01:39|0.0008504
14:01:40|0.00085061
14:01:41|0.00085061
14:01:42|0.00085061
14:01:44|0.00085061
14:01:44|0.00085061
14:01:45|0.00085061
14:01:46|0.00085061
14:01:47|0.00085061
14:01:48|0.00085061
14:01:49|0.00085061
14:01:51|0.00085061
14:01:52|0.00085061
14:01:52|0.00085061
14:01:53|0.00085
14:01:54|0.00085
14:01:55|0.00085
14:01:57|0.00085024
14:01:57|0.00085024
14:01:59|0.00084989
14:02:00|0.00084989
14:02:01|0.00084989
14:02:02|0.00084989
14:02:03|0.00084939
14:02:04|0.00084939
14:02:06|0.00084845
14:02:07|0.00084781
14:02:08|0.00084781
14:02:09|0.00084926
14:02:09|0.00084926
14:02:10|0.00084926
14:02:11|0.00084926
14:02:13|0.0008479
14:02:13|0.00084823
14:02:14|0.00084763
14:02:15|0.00084763
14:02:17|0.00084763
14:02:17|0.0008475
14:02:18|0.00084689
14:02:19|0.00084689
14:02:20|0.00084689
14:02:21|0.00084736
14:02:23|0.00084736
14:02:24|0.00084736
14:02:24|0.00084736
14:02:25|0.00084736
14:02:26|0.00084736
14:02:27|0.00084736
14:02:28|0.00084736
14:02:29|0.00084688
14:02:30|0.00084688
14:02:32|0.00084735
14:02:32|0.0008476
14:02:34|0.00084792
14:02:35|0.00084792
14:02:36|0.00084791
14:02:37|0.00084791
14:02:39|0.00084791
14:02:40|0.00084791
14:02:40|0.00084791
14:02:42|0.00084791
14:02:42|0.00084791
14:02:44|0.00084744
14:02:44|0.000846
14:02:46|0.000846
14:02:47|0.000846
14:02:48|0.000846
14:02:50|0.000846
14:02:51|0.000846
14:02:52|0.0008464
14:02:52|0.0008464
14:02:54|0.0008464
14:02:55|0.0008464
14:02:55|0.0008464
14:02:57|0.00084655
14:02:59|0.00084655
14:02:59|0.00084578
14:03:00|0.00084601
14:03:02|0.00084601
14:03:03|0.00084601
14:03:04|0.00084601
14:03:05|0.00084601
14:03:06|0.00084601
14:03:07|0.00084597
14:03:09|0.00084597
14:03:09|0.00084637
14:03:11|0.00084637
14:03:12|0.00084637
14:03:13|0.00084637
14:03:14|0.00084703
14:03:15|0.00084703
14:03:16|0.00084736
14:03:17|0.00084736
14:03:18|0.00084744
14:03:19|0.00084792
14:03:20|0.00084792
14:03:22|0.00084782
14:03:22|0.00084801
14:03:24|0.00084801
14:03:25|0.00084801
14:03:26|0.00084801
14:03:26|0.00084795
14:03:28|0.00084795
14:03:29|0.00084795
14:03:30|0.00084795
14:03:31|0.00084797
14:03:32|0.00084797
14:03:33|0.00084797
14:03:34|0.00084756
14:03:35|0.00084756
14:03:36|0.00084747
14:03:37|0.00084747
14:03:38|0.00084747
14:03:39|0.00084728
14:03:40|0.00084728
14:03:41|0.00084675
14:03:42|0.00084675
14:03:44|0.000847
14:03:44|0.00084657
14:03:45|0.00084704
14:03:47|0.00084744
14:03:47|0.00084764
14:03:49|0.00084764
14:03:49|0.00084696
14:03:51|0.0008476
14:03:52|0.0008476
14:03:53|0.0008476
14:03:54|0.000847
14:03:55|0.00084696
14:03:55|0.00084735
14:03:57|0.00084735
14:03:58|0.00084768
14:04:00|0.00084768
14:04:00|0.00084712
14:04:02|0.00084712
14:04:03|0.00084712
14:04:04|0.00084712
14:04:05|0.00084712
14:04:05|0.00084815
14:04:07|0.00084847
14:04:08|0.00084812
14:04:09|0.00084822
14:04:10|0.00084822
14:04:11|0.00084701
14:04:12|0.00084701
14:04:13|0.00084692
14:04:14|0.00084792
14:04:15|0.00084792
14:04:16|0.00084792
14:04:17|0.00084792
14:04:18|0.00084788
14:04:19|0.00084783
14:04:20|0.00084783
14:04:21|0.00084783
14:04:22|0.00084783
14:04:23|0.00084783
14:04:24|0.00084783
14:04:25|0.00084783
14:04:26|0.00084695
14:04:27|0.00084695
14:04:28|0.00084695
14:04:30|0.00084695
14:04:31|0.00084706
14:04:31|0.00084706
14:04:32|0.00084706
14:04:33|0.00084706
14:04:34|0.00084706
14:04:35|0.00084706
14:04:37|0.00084706
14:04:37|0.00084706
14:04:39|0.00084706
14:04:39|0.00084725
14:04:41|0.00084676
14:04:42|0.00084676
14:04:42|0.00084674
14:04:43|0.00084674
14:04:45|0.00084674
14:04:45|0.00084674
14:04:46|0.00084823
14:04:47|0.00084767
14:04:48|0.00084767
14:04:49|0.00084767
14:04:50|0.00084724
14:04:52|0.00084742
14:04:52|0.00084742
14:04:53|0.00084742
14:04:54|0.00084742
14:04:56|0.00084742
14:04:56|0.00084668
14:04:58|0.00084668
14:04:59|0.00084567
14:05:00|0.00084567
14:05:01|0.00084567
14:05:02|0.00084567
14:05:03|0.00084567
14:05:04|0.00084567
14:05:05|0.00084567
14:05:07|0.00084567
14:05:08|0.00084567
14:05:08|0.0008451
14:05:10|0.00084552
14:05:11|0.00084517
14:05:11|0.00084517
14:05:13|0.00084561
14:05:13|0.00084561
14:05:14|0.00084561
14:05:15|0.00084561
14:05:16|0.00084561
14:05:17|0.00084561
14:05:19|0.00084657
14:05:20|0.00084657
14:05:21|0.00084657
14:05:21|0.00084657
14:05:22|0.00084573
14:05:23|0.00084573
14:05:24|0.00084573
14:05:26|0.00084516
14:05:27|0.00084516
14:05:27|0.00084528
14:05:29|0.00084599
14:05:30|0.00084599
14:05:30|0.00084599
14:05:32|0.00084599
14:05:32|0.00084599
14:05:34|0.00084599
14:05:34|0.00084599
14:05:36|0.00084616
14:05:37|0.00084616
14:05:37|0.00084616
14:05:39|0.00084616
14:05:40|0.00084616
14:05:41|0.00084616
14:05:42|0.00084616
14:05:43|0.00084616
14:05:44|0.00084616
14:05:45|0.00084537
14:05:46|0.00084537
14:05:47|0.00084508
14:05:48|0.00084506
14:05:49|0.00084502
14:05:50|0.000845
14:05:51|0.000845
14:05:52|0.00084462
14:05:53|0.00084462
14:05:54|0.0008452
14:05:55|0.0008452
14:05:56|0.00084567
14:05:57|0.00084567
14:05:58|0.00084592
14:05:59|0.00084553
14:06:01|0.00084553
14:06:01|0.00084553
14:06:03|0.00084553
14:06:03|0.00084553
14:06:04|0.0008445
14:06:05|0.00084534
14:06:07|0.00084534
14:06:08|0.00084534
14:06:09|0.00084534
14:06:10|0.00084512
14:06:11|0.00084533
14:06:11|0.00084533
14:06:13|0.00084496
14:06:14|0.00084496
14:06:15|0.00084496
14:06:16|0.00084421
14:06:17|0.00084421
14:06:17|0.00084421
14:06:18|0.00084421
14:06:19|0.00084421
14:06:21|0.00084438
14:06:22|0.00084438
14:06:23|0.00084495
14:06:24|0.00084495
14:06:25|0.00084557
14:06:26|0.00084553
14:06:27|0.00084553
14:06:28|0.00084553
14:06:29|0.00084553
14:06:30|0.00084553
14:06:31|0.00084578
14:06:32|0.00084578
14:06:33|0.00084578
14:06:34|0.00084578
14:06:35|0.00084563
14:06:36|0.00084563
14:06:37|0.00084563
14:06:38|0.00084563
14:06:39|0.00084563
14:06:40|0.00084663
14:06:41|0.00084663
14:06:42|0.00084663
14:06:43|0.00084663
14:06:44|0.00084663
14:06:45|0.00084639
14:06:47|0.000846
14:06:47|0.000846
14:06:49|0.000846
14:06:49|0.000846
14:06:50|0.000846
14:06:51|0.000846
14:06:52|0.00084526
14:06:53|0.00084526
14:06:54|0.00084526
14:06:55|0.00084526
14:06:56|0.00084526
14:06:57|0.00084526
14:06:58|0.00084506
14:06:59|0.00084506
14:07:01|0.00084535
14:07:03|0.00084536
14:07:03|0.00084595
14:07:05|0.00084595
14:07:06|0.00084526
14:07:06|0.00084526
14:07:08|0.00084535
14:07:08|0.00084535
14:07:10|0.00084535
14:07:10|0.00084535
14:07:11|0.00084535
14:07:12|0.00084535
14:07:13|0.00084535
14:07:15|0.00084535
14:07:16|0.00084535
14:07:17|0.00084584
14:07:18|0.00084584
14:07:19|0.00084584
14:07:20|0.00084469
14:07:21|0.00084527
14:07:22|0.00084527
14:07:23|0.00084527
14:07:24|0.00084527
14:07:26|0.00084527
14:07:26|0.00084536
14:07:27|0.00084536
14:07:28|0.00084546
14:07:29|0.00084546
14:07:31|0.00084546
14:07:32|0.00084679
14:07:32|0.00084679
14:07:33|0.00084679
14:07:35|0.00084679
14:07:35|0.00084679
14:07:36|0.00084599
14:07:38|0.00084567
14:07:38|0.00084567
14:07:40|0.00084567
14:07:40|0.0008456
14:07:42|0.00084566
14:07:43|0.00084568
14:07:43|0.00084538
14:07:44|0.00084538
14:07:46|0.00084538
14:07:46|0.00084538
14:07:47|0.00084552
14:07:48|0.00084584
14:07:49|0.00084584
14:07:51|0.00084584
14:07:52|0.00084584
14:07:53|0.00084616
14:07:54|0.00084525
14:07:54|0.00084525
14:07:56|0.00084506
14:07:57|0.00084506
14:07:58|0.00084506
14:07:59|0.00084506
14:08:00|0.00084506
14:08:00|0.00084506
14:08:02|0.00084508
14:08:03|0.00084508
14:08:05|0.00084519
14:08:05|0.00084538
14:08:07|0.00084538
14:08:08|0.00084538
14:08:09|0.00084538
14:08:10|0.00084538
14:08:11|0.00084538
14:08:12|0.00084559
14:08:13|0.0008455
14:08:14|0.0008455
14:08:15|0.0008455
14:08:16|0.0008455
14:08:17|0.0008454
14:08:18|0.00084548
14:08:20|0.00084504
14:08:20|0.00084504
14:08:21|0.00084504
14:08:22|0.00084504
14:08:23|0.00084504
14:08:24|0.00084504
14:08:26|0.00084481
14:08:27|0.00084467
14:08:28|0.00084467
14:08:29|0.00084467
14:08:29|0.00084467
14:08:30|0.00084404
14:08:31|0.00084412
14:08:32|0.000844
14:08:33|0.00084391
14:08:35|0.00084391
14:08:35|0.00084375
14:08:36|0.00084375
14:08:37|0.00084375
14:08:39|0.0008435
14:08:39|0.00084351
14:08:40|0.0008433
14:08:41|0.0008433
14:08:43|0.0008433
14:08:43|0.0008433
14:08:44|0.000843
14:08:45|0.00084238
14:08:47|0.00084238
14:08:47|0.00084238
14:08:48|0.00084238
14:08:49|0.00084238
14:08:50|0.00084301
14:08:51|0.00084319
14:08:53|0.00084269
14:08:53|0.00084269
14:08:54|0.00084296
14:08:55|0.00084304
14:08:56|0.00084304
14:08:58|0.00084304
14:08:58|0.00084304
14:08:59|0.00084304
14:09:01|0.00084304
14:09:01|0.00084304
14:09:02|0.00084304
14:09:03|0.00084271
14:09:05|0.00084296
14:09:06|0.00084296
14:09:06|0.00084296
14:09:08|0.00084312
14:09:09|0.00084339
14:09:10|0.0008434
14:09:11|0.0008434
14:09:12|0.0008434
14:09:13|0.0008434
14:09:14|0.0008434
14:09:15|0.0008434
14:09:16|0.0008434
14:09:17|0.0008434
14:09:18|0.00084195
14:09:19|0.00084195
14:09:20|0.00084244
14:09:21|0.00084244
14:09:22|0.00084244
14:09:23|0.00084198
14:09:24|0.00084198
14:09:25|0.00084198
14:09:26|0.00084198
14:09:27|0.00084198
14:09:28|0.00084198
14:09:29|0.00084196
14:09:30|0.00084196
14:09:32|0.00084196
14:09:32|0.00084196
14:09:33|0.00084196
14:09:35|0.00084196
14:09:36|0.00084196
14:09:37|0.00084196
14:09:38|0.00084196
14:09:39|0.00084103
14:09:40|0.00084103
14:09:41|0.00084189
14:09:42|0.00084194
14:09:43|0.00084196
14:09:44|0.00084196
14:09:45|0.00084129
14:09:46|0.000841
14:09:47|0.00084099
14:09:48|0.00084099
14:09:49|0.00084099
14:09:50|0.0008407
14:09:51|0.0008407
14:09:52|0.00084025
14:09:53|0.00083975
14:09:54|0.0008395
14:09:55|0.00083925
14:09:56|0.00083901
14:09:57|0.00083982
14:09:58|0.00083975
14:10:00|0.00083975
14:10:01|0.00083975
14:10:02|0.00083953
14:10:03|0.00083919
14:10:03|0.00083904
14:10:05|0.00083904
14:10:06|0.00083904
14:10:07|0.00083875
14:10:08|0.0008387
14:10:09|0.0008385
14:10:10|0.00083847
14:10:11|0.00083944
14:10:12|0.00083944
14:10:13|0.00083944
14:10:14|0.00083895
14:10:15|0.00083895
14:10:16|0.00084
14:10:17|0.00084
14:10:18|0.00084
14:10:19|0.00084
14:10:21|0.00083825
14:10:21|0.000838
14:10:23|0.00083786
14:10:24|0.00083775
14:10:25|0.00083775
14:10:25|0.00083775
14:10:26|0.00083775
14:10:27|0.00083775
14:10:29|0.00083775
14:10:29|0.00083775
14:10:30|0.00083775
14:10:31|0.00083828
14:10:32|0.00083895
14:10:33|0.00083895
14:10:34|0.00083895
14:10:36|0.00083895
14:10:36|0.00083998
14:10:37|0.00083998
14:10:38|0.00083998
14:10:39|0.00083998
14:10:41|0.00083998
14:10:42|0.00083998
14:10:43|0.00083998
14:10:43|0.00083781
14:10:45|0.00083781
14:10:46|0.00083781
14:10:47|0.00083834
14:10:47|0.00083834
14:10:49|0.00083834
14:10:50|0.00083834
14:10:51|0.00083834
14:10:52|0.00083834
14:10:52|0.00083834
14:10:53|0.00083834
14:10:55|0.0008382
14:10:56|0.0008382
14:10:57|0.0008382
14:10:57|0.0008382
14:10:59|0.00083781
14:11:00|0.00083781
14:11:02|0.00083834
14:11:02|0.00083834
14:11:04|0.00083844
14:11:04|0.00083844
14:11:05|0.00083844
14:11:07|0.00083954
14:11:07|0.00083954
14:11:09|0.00083954
14:11:09|0.00083954
14:11:11|0.00083954
14:11:11|0.00083954
14:11:13|0.00083954
14:11:13|0.00083954
14:11:14|0.00083954
14:11:16|0.00083954
14:11:16|0.00083954
14:11:17|0.00083954
14:11:18|0.00083954
14:11:19|0.00083873
14:11:20|0.00083796
14:11:22|0.00083796
14:11:22|0.00083796
14:11:23|0.00083796
14:11:25|0.00083843
14:11:27|0.00083842
14:11:27|0.00083842
14:11:28|0.00083842
14:11:29|0.00083842
14:11:31|0.0008379
14:11:31|0.0008379
14:11:32|0.0008379
14:11:33|0.0008379
14:11:34|0.0008379
14:11:35|0.0008379
14:11:37|0.00083781
14:11:38|0.00083781
14:11:39|0.00083781
14:11:41|0.00083816
14:11:42|0.0008379
14:11:42|0.0008383
14:11:43|0.0008379
14:11:44|0.00083791
14:11:45|0.00083791
14:11:46|0.00083791
14:11:47|0.00083791
14:11:48|0.0008393
14:11:49|0.00083954
14:11:50|0.00083954
14:11:51|0.00083954
14:11:52|0.00083999
14:11:53|0.00084
14:11:54|0.00084
14:11:55|0.00084
14:11:56|0.00084
14:11:57|0.00083975
14:11:58|0.00084012
14:12:00|0.00083962
14:12:00|0.00083962
14:12:02|0.0008399
14:12:03|0.00084003
14:12:04|0.00084011
14:12:05|0.00083916
14:12:06|0.00083911
14:12:07|0.00083911
14:12:08|0.0008396
14:12:10|0.00084034
14:12:11|0.00084063
14:12:12|0.00084063
14:12:13|0.00084063
14:12:14|0.00084063
14:12:15|0.00084063
14:12:16|0.00084063
14:12:17|0.00084119
14:12:18|0.00084119
14:12:19|0.00084119
14:12:20|0.00084119
14:12:21|0.00084063
14:12:22|0.00084003
14:12:23|0.00084003
14:12:24|0.00084025
14:12:25|0.00084007
14:12:26|0.00084007
14:12:27|0.00084063
14:12:28|0.00084066
14:12:29|0.00084003
14:12:30|0.00083964
14:12:31|0.00083948
14:12:32|0.00083932
14:12:33|0.00083855
14:12:34|0.00083847
14:12:35|0.00083891
14:12:36|0.00083891
14:12:37|0.00083891
14:12:38|0.00083891
14:12:39|0.00083891
14:12:40|0.00083932
14:12:41|0.00083932
14:12:42|0.00083971
14:12:43|0.00083971
14:12:44|0.00083971
14:12:45|0.00083971
14:12:46|0.00084009
14:12:47|0.00084009
14:12:48|0.00084009
14:12:49|0.00084009
14:12:50|0.00084009
14:12:51|0.00084009
14:12:52|0.00084009
14:12:53|0.00084009
14:12:54|0.00084009
14:12:55|0.00084009
14:12:56|0.00084009
14:12:57|0.00084009
14:12:58|0.00084009
14:12:59|0.00084009
14:13:00|0.00084009
14:13:01|0.00084009
14:13:03|0.00084009
14:13:04|0.00084009
14:13:04|0.00084026
14:13:05|0.00084026
14:13:06|0.00084026
14:13:08|0.00084026
14:13:09|0.00084026
14:13:09|0.00084026
14:13:10|0.00084051
14:13:12|0.00084051
14:13:13|0.00084051
14:13:14|0.00084051
14:13:15|0.00084051
14:13:16|0.00084051
14:13:17|0.00084051
14:13:18|0.00084051
14:13:19|0.00084096
14:13:20|0.00084096
14:13:21|0.00084096
14:13:22|0.00084096
14:13:23|0.00084098
14:13:24|0.00084068
14:13:25|0.00084002
14:13:26|0.00083968
14:13:28|0.00083968
14:13:28|0.00083968
14:13:29|0.00083968
14:13:30|0.00083895
14:13:31|0.00083899
14:13:33|0.00083899
14:13:33|0.00083973
14:13:34|0.00084001
14:13:35|0.00084028
14:13:36|0.00084028
14:13:37|0.00084028
14:13:38|0.00084028
14:13:39|0.00084067
14:13:41|0.00084067
14:13:42|0.00084067
14:13:42|0.00084067
14:13:43|0.00083944
14:13:44|0.00083944
14:13:45|0.00083944
14:13:46|0.00083944
14:13:48|0.00083944
14:13:49|0.00083996
14:13:50|0.00083996
14:13:51|0.00083996
14:13:51|0.00083996
14:13:52|0.0008403
14:13:53|0.0008403
14:13:55|0.0008403
14:13:56|0.0008403
14:13:56|0.0008403
14:13:57|0.00084037
14:13:58|0.00083962
14:13:59|0.0008399
14:14:00|0.00083968
14:14:02|0.00083959
14:14:03|0.00083955
14:14:04|0.00083955
14:14:06|0.00083955
14:14:07|0.0008395
14:14:07|0.00083946
14:14:09|0.00083909
14:14:10|0.00083946
14:14:11|0.00083944
14:14:12|0.00083968
14:14:13|0.00083968
14:14:14|0.00083968
14:14:15|0.00083968
14:14:15|0.00083968
14:14:17|0.00083968
14:14:17|0.00083968
14:14:18|0.00084037
14:14:19|0.00084066
14:14:21|0.00084066
14:14:22|0.00084048
14:14:23|0.00084048
14:14:24|0.00084134
14:14:25|0.00084134
14:14:26|0.00084134
14:14:27|0.00084134
14:14:28|0.00084134
14:14:29|0.00084134
14:14:30|0.00084118
14:14:31|0.00084118
14:14:32|0.00084118
14:14:33|0.00084038
14:14:34|0.00084038
14:14:35|0.00084038
14:14:36|0.00083968
14:14:37|0.00083968
14:14:38|0.00083968
14:14:39|0.00083968
14:14:40|0.0008385
14:14:41|0.0008385
14:14:42|0.00083893
14:14:44|0.00083893
14:14:44|0.00083802
14:14:45|0.00083802
14:14:46|0.00083802
14:14:47|0.00083802
14:14:48|0.00083812
14:14:50|0.00083812
14:14:50|0.00083812
14:14:51|0.00083812
14:14:52|0.00083812
14:14:53|0.00083812
14:14:54|0.00083812
14:14:55|0.00083812
14:14:56|0.00083812
14:14:57|0.00083856
14:14:59|0.00083856
14:15:00|0.00083856
14:15:01|0.00083856
14:15:02|0.00083856
14:15:02|0.00083856
14:15:05|0.00083856
14:15:06|0.00083856
14:15:06|0.00083856
14:15:07|0.00083856
14:15:09|0.00083856
14:15:09|0.00083856
14:15:10|0.00083856
14:15:11|0.00083856
14:15:12|0.00083856
14:15:13|0.00083856
14:15:14|0.00083856
14:15:15|0.00083856
14:15:16|0.00083826
14:15:17|0.00083822
14:15:18|0.00083822
14:15:19|0.00083822
14:15:21|0.00083822
14:15:21|0.00083822
14:15:22|0.00083822
14:15:23|0.00083822
14:15:25|0.00083975
14:15:25|0.00083975
14:15:26|0.00083975
14:15:27|0.00083975
14:15:28|0.00083975
14:15:29|0.00083975
14:15:30|0.00083975
14:15:32|0.00083975
14:15:33|0.00083975
14:15:33|0.00083975
14:15:34|0.00083975
14:15:35|0.00083975
14:15:36|0.00083975
14:15:37|0.00083975
14:15:38|0.00083975
14:15:40|0.00083975
14:15:40|0.00083975
14:15:42|0.00083975
14:15:42|0.00083975
14:15:43|0.00083975
14:15:44|0.00083975
14:15:45|0.00083975
14:15:46|0.00083975
14:15:47|0.00083975
14:15:48|0.00083975
14:15:50|0.00083975
14:15:50|0.00083975
14:15:51|0.00083975
14:15:52|0.00083975
14:15:53|0.00083975
14:15:54|0.00083975
14:15:55|0.00083975
14:15:57|0.000842
14:15:58|0.000842
14:15:58|0.000842
14:15:59|0.000842
14:16:00|0.000842
14:16:01|0.00084155
14:16:02|0.00084155
14:16:04|0.00084155
14:16:05|0.00084155
14:16:06|0.00084155
14:16:07|0.000842
14:16:08|0.000842
14:16:09|0.000842
14:16:10|0.000842
14:16:11|0.000842
14:16:12|0.000842
14:16:14|0.000842
14:16:14|0.000842
14:16:15|0.000842
14:16:16|0.000842
14:16:18|0.0008439
14:16:18|0.00084249
14:16:20|0.00084293
14:16:20|0.0008429
14:16:22|0.0008429
14:16:23|0.0008429
14:16:24|0.0008429
14:16:25|0.0008429
14:16:26|0.00084248
14:16:26|0.00084248
14:16:28|0.00084248
14:16:28|0.00084216
14:16:30|0.00084216
14:16:30|0.00084212
14:16:32|0.00084146
14:16:32|0.00084066
14:16:33|0.00084066
14:16:35|0.0008404
14:16:36|0.000841
14:16:37|0.00084062
14:16:38|0.00084062
14:16:39|0.00083975
14:16:40|0.00083975
14:16:41|0.00083975
14:16:42|0.00083975
14:16:43|0.00083975
14:16:44|0.00083975
14:16:45|0.00083975
14:16:46|0.00083975
14:16:47|0.00084062
14:16:48|0.00084062
14:16:49|0.00084062
14:16:50|0.00084062
14:16:51|0.00084062
14:16:52|0.00084062
14:16:53|0.00084045
14:16:54|0.00084133
14:16:55|0.00084133
14:16:56|0.00084131
14:16:57|0.00084157
14:16:58|0.00084108
14:16:59|0.00084108
14:17:00|0.00084108
14:17:01|0.00084108
14:17:02|0.00084108
14:17:03|0.00084108
14:17:05|0.00084045
14:17:05|0.00083987
14:17:07|0.0008395
14:17:08|0.000839
14:17:09|0.00083873
14:17:10|0.00083989
14:17:10|0.00083989
14:17:12|0.00083989
14:17:13|0.00083989
14:17:14|0.00083938
14:17:15|0.00083938
14:17:15|0.0008395
14:17:17|0.00083871
14:17:17|0.00083877
14:17:19|0.00083957
14:17:19|0.00083908
14:17:21|0.00083908
14:17:21|0.000839
14:17:23|0.000839
14:17:23|0.000839
14:17:25|0.000839
14:17:26|0.000839
14:17:27|0.000839
14:17:28|0.000839
14:17:29|0.00083942
14:17:30|0.00083938
14:17:30|0.00083938
14:17:31|0.00083938
14:17:32|0.00083938
14:17:33|0.00083938
14:17:35|0.00083925
14:17:36|0.00083925
14:17:36|0.00083925
14:17:38|0.00083925
14:17:38|0.00083925
14:17:39|0.00083925
14:17:40|0.00083867
14:17:42|0.000839
14:17:43|0.000839
14:17:44|0.000839
14:17:45|0.000839
14:17:46|0.000839
14:17:47|0.000839
14:17:48|0.000839
14:17:49|0.000839
14:17:50|0.00083915
14:17:51|0.00083915
14:17:52|0.00083915
14:17:53|0.00083882
14:17:54|0.00083882
14:17:55|0.00083882
14:17:56|0.00083882
14:17:57|0.0008385
14:17:58|0.0008385
14:17:59|0.00083867
14:18:00|0.00083867
14:18:01|0.00083926
14:18:02|0.00083926
14:18:03|0.00083926
14:18:04|0.0008385
14:18:05|0.00083822
14:18:06|0.00083822
14:18:08|0.00083791
14:18:09|0.00083755
14:18:10|0.00083731
14:18:11|0.00083666
14:18:12|0.00083652
14:18:13|0.00083677
14:18:14|0.00083693
14:18:15|0.00083671
14:18:16|0.00083671
14:18:17|0.00083671
14:18:19|0.0008365
14:18:19|0.000836
14:18:21|0.000836
14:18:21|0.00083575
14:18:23|0.00083575
14:18:23|0.00083575
14:18:24|0.00083575
14:18:25|0.00083575
14:18:27|0.00083575
14:18:27|0.00083575
14:18:29|0.00083635
14:18:29|0.00083575
14:18:30|0.00083615
14:18:31|0.00083575
14:18:32|0.00083575
14:18:34|0.0008355
14:18:34|0.00083573
14:18:35|0.00083573
14:18:36|0.00083575
14:18:37|0.00083645
14:18:38|0.00083645
14:18:39|0.00083644
14:18:41|0.00083605
14:18:42|0.00083581
14:18:43|0.00083604
14:18:43|0.00083604
14:18:45|0.00083604
14:18:46|0.00083604
14:18:46|0.00083604
14:18:47|0.00083604
14:18:48|0.00083604
14:18:49|0.00083604
14:18:51|0.00083604
14:18:52|0.0008359
14:18:52|0.0008359
14:18:54|0.0008359
14:18:54|0.00083547
14:18:56|0.00083574
14:18:56|0.00083574
14:18:58|0.00083574
14:18:58|0.00083551
14:18:59|0.00083602
14:19:00|0.00083582
14:19:01|0.00083582
14:19:03|0.00083606
14:19:03|0.00083637
14:19:05|0.00083637
14:19:06|0.00083638
14:19:07|0.00083704
14:19:08|0.00083704
14:19:08|0.00083704
14:19:10|0.00083686
14:19:10|0.00083726
14:19:12|0.00083726
14:19:13|0.00083673
14:19:14|0.00083673
14:19:15|0.00083662
14:19:16|0.00083662
14:19:17|0.00083725
14:19:18|0.00083658
14:19:19|0.00083662
14:19:20|0.00083755
14:19:21|0.00083755
14:19:22|0.00083781
14:19:23|0.00083802
14:19:24|0.00083821
14:19:25|0.00083821
14:19:26|0.00083821
14:19:27|0.00083821
14:19:28|0.00083821
14:19:29|0.00083792
14:19:30|0.00083792
14:19:31|0.00083799
14:19:32|0.00083799
14:19:33|0.00083774
14:19:34|0.00083774
14:19:35|0.00083774
14:19:36|0.00083774
14:19:37|0.00083774
14:19:38|0.00083799
14:19:39|0.00083799
14:19:40|0.00083799
14:19:41|0.00083786
14:19:42|0.00083786
14:19:43|0.00083786
14:19:44|0.00083786
14:19:45|0.00083786
14:19:46|0.00083786
14:19:47|0.00083786
14:19:48|0.00083768
14:19:49|0.00083768
14:19:50|0.00083768
14:19:51|0.00083768
14:19:52|0.00083799
14:19:53|0.00083799
14:19:54|0.00083846
14:19:55|0.00083821
14:19:56|0.00083821
14:19:57|0.00083853
14:19:58|0.00083805
14:19:59|0.00083805
14:20:00|0.00083846
14:20:01|0.00083846
14:20:02|0.00083846
14:20:03|0.00083846
14:20:04|0.00083846
14:20:05|0.00083846
14:20:06|0.00083934
14:20:08|0.0008395
14:20:09|0.0008395
14:20:10|0.0008395
14:20:11|0.0008395
14:20:13|0.0008391
14:20:14|0.0008395
14:20:15|0.0008395
14:20:15|0.00083965
14:20:17|0.00083965
14:20:17|0.00083965
14:20:19|0.00083999
14:20:20|0.00083999
14:20:20|0.00083999
14:20:22|0.00083999
14:20:22|0.00083999
14:20:23|0.00083889
14:20:25|0.00083847
14:20:26|0.00083847
14:20:28|0.00083786
14:20:28|0.00083786
14:20:29|0.00083786
14:20:30|0.00083786
14:20:31|0.00083786
14:20:33|0.00083778
14:20:33|0.00083778
14:20:34|0.00083777
14:20:36|0.00083777
14:20:36|0.0008377
14:20:38|0.0008377
14:20:39|0.0008377
14:20:40|0.00083782
14:20:41|0.00083782
14:20:42|0.00083782
14:20:43|0.00083782
14:20:44|0.00083763
14:20:45|0.0008375
14:20:46|0.0008375
14:20:47|0.0008375
14:20:48|0.00083734
14:20:49|0.000837
14:20:50|0.00083734
14:20:51|0.00083734
14:20:52|0.00083734
14:20:53|0.00083718
14:20:54|0.00083718
14:20:55|0.00083749
14:20:56|0.00083749
14:20:57|0.00083736
14:20:58|0.00083734
14:20:59|0.00083734
14:21:00|0.00083734
14:21:01|0.00083705
14:21:02|0.00083705
14:21:03|0.00083714
14:21:04|0.00083714
14:21:05|0.00083714
14:21:06|0.0008376
14:21:07|0.00083762
14:21:08|0.00083809
14:21:09|0.00083809
14:21:10|0.00083762
14:21:12|0.00083785
14:21:13|0.00083745
14:21:13|0.00083745
14:21:14|0.00083745
14:21:16|0.00083666
14:21:17|0.00083665
14:21:18|0.00083665
14:21:19|0.00083665
14:21:20|0.00083758
14:21:21|0.00083758
14:21:22|0.00083758
14:21:23|0.00083758
14:21:24|0.00083825
14:21:25|0.00083825
14:21:26|0.00083759
14:21:27|0.00083759
14:21:28|0.00083759
14:21:29|0.00083759
14:21:30|0.00083759
14:21:31|0.00083759
14:21:32|0.00083759
14:21:33|0.00083768
14:21:34|0.00083772
14:21:35|0.00083772
14:21:37|0.00083772
14:21:37|0.00083772
14:21:38|0.00083698
14:21:40|0.00083698
14:21:40|0.00083734
14:21:42|0.00083734
14:21:42|0.00083734
14:21:44|0.00083734
14:21:45|0.00083734
14:21:45|0.00083718
14:21:46|0.00083718
14:21:48|0.00083718
14:21:49|0.00083726
14:21:49|0.00083734
14:21:50|0.00083734
14:21:51|0.00083734
14:21:53|0.00083734
14:21:54|0.00083739
14:21:55|0.00083739
14:21:56|0.00083739
14:21:56|0.00083739
14:21:58|0.00083739
14:21:58|0.00083744
14:22:00|0.00083771
14:22:00|0.00083771
14:22:01|0.00083771
14:22:03|0.00083758
14:22:04|0.00083797
14:22:05|0.00083822
14:22:06|0.00083822
14:22:07|0.00083822
14:22:08|0.00083822
14:22:09|0.00083822
14:22:10|0.00083822
14:22:12|0.00083822
14:22:13|0.00083822
14:22:13|0.00083822
14:22:14|0.00083822
14:22:15|0.00083822
14:22:16|0.00083796
14:22:18|0.00083796
14:22:18|0.00083796
14:22:20|0.00083796
14:22:21|0.00083706
14:22:21|0.000837
14:22:22|0.000837
14:22:23|0.000837
14:22:24|0.000837
14:22:26|0.000837
14:22:26|0.000837
14:22:27|0.000837
14:22:29|0.000837
14:22:29|0.000837
14:22:31|0.000837
14:22:32|0.00083762
14:22:33|0.00083762
14:22:34|0.00083762
14:22:35|0.00083762
14:22:36|0.00083766
14:22:37|0.00083766
14:22:38|0.00083766
14:22:39|0.00083774
14:22:40|0.00083774
14:22:41|0.00083774
14:22:42|0.00083742
14:22:43|0.00083742
14:22:44|0.00083742
14:22:45|0.00083743
14:22:46|0.00083743
14:22:47|0.00083743
14:22:48|0.00083743
14:22:49|0.00083743
14:22:50|0.00083743
14:22:51|0.00083743
14:22:52|0.00083743
14:22:54|0.00083743
14:22:54|0.00083743
14:22:55|0.00083743
14:22:56|0.00083743
14:22:57|0.00083742
14:22:58|0.00083742
14:22:59|0.00083762
14:23:00|0.00083754
14:23:01|0.0008374
14:23:02|0.00083706
14:23:03|0.00083706
14:23:04|0.00083706
14:23:05|0.00083717
14:23:06|0.00083688
14:23:07|0.00083681
14:23:08|0.00083704
14:23:09|0.00083704
14:23:10|0.00083675
14:23:12|0.0008367
14:23:13|0.0008367
14:23:13|0.0008367
14:23:14|0.00083678
14:23:15|0.0008363
14:23:17|0.0008363
14:23:17|0.0008363
14:23:18|0.0008363
14:23:19|0.00083632
14:23:20|0.00083632
14:23:21|0.00083652
14:23:23|0.0008367
14:23:24|0.0008367
14:23:25|0.0008367
14:23:25|0.00083645
14:23:27|0.00083645
14:23:28|0.00083645
14:23:29|0.00083679
14:23:29|0.00083673
14:23:31|0.00083679
14:23:31|0.00083679
14:23:32|0.00083679
14:23:33|0.00083679
14:23:35|0.00083679
14:23:36|0.00083693
14:23:36|0.00083693
14:23:37|0.00083679
14:23:39|0.00083679
14:23:40|0.00083679
14:23:41|0.00083679
14:23:41|0.00083693
14:23:43|0.00083693
14:23:43|0.00083693
14:23:44|0.00083693
14:23:46|0.00083615
14:23:47|0.00083575
14:23:48|0.00083575
14:23:49|0.00083575
14:23:50|0.00083575
14:23:51|0.00083575
14:23:52|0.00083632
14:23:54|0.00083632
14:23:54|0.00083659
14:23:56|0.00083693
14:23:56|0.00083693
14:23:57|0.0008358
14:23:58|0.00083576
14:24:00|0.00083576
14:24:00|0.00083576
14:24:01|0.00083575
14:24:02|0.00083575
14:24:03|0.0008355
14:24:04|0.00083525
14:24:05|0.00083525
14:24:07|0.00083565
14:24:08|0.00083564
14:24:08|0.00083564
14:24:09|0.00083564
14:24:10|0.00083519
14:24:11|0.00083597
14:24:13|0.00083597
14:24:14|0.00083597
14:24:15|0.00083597
14:24:16|0.00083644
14:24:18|0.00083644
14:24:18|0.00083692
14:24:19|0.00083692
14:24:21|0.00083726
14:24:21|0.00083726
14:24:22|0.00083726
14:24:24|0.00083726
14:24:25|0.00083726
14:24:26|0.00083726
14:24:27|0.00083622
14:24:28|0.00083622
14:24:29|0.00083693
14:24:30|0.00083693
14:24:31|0.00083637
14:24:32|0.00083677
14:24:33|0.00083677
14:24:34|0.00083677
14:24:35|0.00083677
14:24:36|0.00083677
14:24:37|0.00083677
14:24:38|0.00083677
14:24:39|0.00083677
14:24:40|0.00083605
14:24:41|0.00083605
14:24:42|0.00083605
14:24:43|0.00083605
14:24:44|0.00083605
14:24:45|0.00083593
14:24:46|0.00083593
14:24:47|0.00083593
14:24:48|0.00083593
14:24:49|0.00083593
14:24:50|0.00083593
14:24:51|0.00083593
14:24:52|0.00083622
14:24:53|0.00083614
14:24:54|0.00083614
14:24:55|0.00083614
14:24:56|0.00083614
14:24:57|0.00083614
14:24:58|0.00083614
14:24:59|0.00083614
14:25:01|0.00083614
14:25:01|0.00083614
14:25:02|0.00083579
14:25:03|0.00083558
14:25:04|0.00083529
14:25:05|0.00083529
14:25:07|0.00083529
14:25:07|0.00083529
14:25:08|0.00083529
14:25:09|0.00083529
14:25:10|0.00083593
14:25:11|0.00083593
14:25:13|0.00083614
14:25:15|0.00083614
14:25:16|0.00083641
14:25:16|0.00083717
14:25:17|0.00083726
14:25:19|0.00083726
14:25:19|0.00083778
14:25:21|0.0008383
14:25:22|0.0008383
14:25:23|0.0008383
14:25:24|0.0008383
14:25:25|0.0008383
14:25:26|0.0008383
14:25:27|0.00083831
14:25:28|0.00083821
14:25:29|0.0008383
14:25:30|0.0008384
14:25:31|0.00083837
14:25:32|0.00083837
14:25:33|0.00083829
14:25:34|0.00083829
14:25:35|0.00083829
14:25:36|0.00083829
14:25:37|0.00083829
14:25:38|0.00083829
14:25:39|0.00083861
14:25:40|0.00083948
14:25:41|0.00083948
14:25:42|0.00083904
14:25:43|0.00083904
14:25:44|0.00083904
14:25:46|0.00083904
14:25:46|0.00083904
14:25:47|0.00083896
14:25:49|0.00083896
14:25:49|0.00083896
14:25:50|0.00083896
14:25:51|0.00083896
14:25:53|0.00083896
14:25:53|0.00083896
14:25:54|0.00083874
14:25:55|0.00083874
14:25:57|0.00083874
14:25:58|0.00083861
14:25:58|0.00083861
14:25:59|0.00083822
14:26:01|0.00083822
14:26:02|0.00083822
14:26:03|0.00083841
14:26:04|0.00083841
14:26:05|0.00083841
14:26:06|0.00083841
14:26:07|0.00083841
14:26:08|0.00083841
14:26:09|0.00084013
14:26:10|0.00083977
14:26:11|0.00083977
14:26:12|0.00083977
14:26:14|0.00084
14:26:14|0.00084
14:26:16|0.00084
14:26:17|0.00084
14:26:18|0.00083963
14:26:19|0.00083925
14:26:20|0.00083925
14:26:21|0.00083925
14:26:22|0.00083925
14:26:23|0.00083925
14:26:25|0.00083925
14:26:26|0.00083955
14:26:27|0.00083894
14:26:28|0.00083894
14:26:29|0.00083894
14:26:30|0.00083894
14:26:31|0.00083894
14:26:32|0.00083894
14:26:33|0.00083894
14:26:33|0.00083894
14:26:34|0.00083875
14:26:36|0.00083875
14:26:37|0.00083875
14:26:37|0.00083825
14:26:38|0.00083825
14:26:39|0.00083789
14:26:41|0.00083789
14:26:42|0.00083789
14:26:42|0.00083789
14:26:44|0.00083789
14:26:44|0.00083822
14:26:46|0.00083792
14:26:47|0.00083792
14:26:48|0.00083801
14:26:49|0.00083801
14:26:50|0.00083801
14:26:51|0.00083798
14:26:52|0.00083798
14:26:53|0.00083798
14:26:54|0.00083798
14:26:55|0.00083859
14:26:56|0.00083859
14:26:57|0.00083859
14:26:58|0.00083859
14:26:59|0.00083859
14:27:00|0.00083859
14:27:01|0.00083861
14:27:02|0.00083837
14:27:03|0.00083837
14:27:04|0.00083837
14:27:05|0.00083837
14:27:06|0.00083837
14:27:07|0.00083837
14:27:08|0.00083837
14:27:09|0.000838
14:27:10|0.000838
14:27:11|0.00083719
14:27:12|0.00083719
14:27:13|0.00083719
14:27:14|0.00083702
14:27:16|0.00083702
14:27:17|0.00083702
14:27:17|0.00083702
14:27:19|0.00083702
14:27:20|0.00083702
14:27:21|0.00083702
14:27:22|0.00083714
14:27:23|0.00083714
14:27:24|0.00083714
14:27:25|0.00083714
14:27:26|0.000838
14:27:27|0.000838
14:27:28|0.000838
14:27:29|0.000838
14:27:30|0.00083861
14:27:31|0.00083861
14:27:32|0.00083861
14:27:33|0.00083861
14:27:34|0.00083861
14:27:35|0.00083861
14:27:36|0.00083861
14:27:37|0.00083861
14:27:38|0.00083861
14:27:39|0.00083904
14:27:40|0.00083904
14:27:41|0.00083904
14:27:42|0.00083888
14:27:43|0.00083888
14:27:44|0.00083888
14:27:45|0.00083888
14:27:46|0.00083888
14:27:47|0.00083888
14:27:48|0.00083888
14:27:49|0.00083888
14:27:50|0.00083924
14:27:51|0.00083924
14:27:52|0.00083924
14:27:53|0.00083924
14:27:54|0.00083924
14:27:55|0.00083924
14:27:56|0.00083924
14:27:57|0.00083924
14:27:58|0.00083895
14:27:59|0.00083895
14:28:00|0.00083895
14:28:01|0.00083895
14:28:02|0.00083895
14:28:03|0.00083917
14:28:04|0.00083917
14:28:05|0.00083888
14:28:06|0.00083888
14:28:08|0.00083888
14:28:08|0.00083888
14:28:09|0.00083888
14:28:11|0.00083888
14:28:11|0.00083888
14:28:12|0.00083888
14:28:13|0.00083888
14:28:14|0.00083888
14:28:16|0.00083888
14:28:17|0.00083888
14:28:18|0.00083888
14:28:19|0.00083888
14:28:20|0.00083888
14:28:21|0.00083806
14:28:22|0.00083806
14:28:23|0.00083838
14:28:25|0.00083775
14:28:25|0.00083775
14:28:27|0.00083837
14:28:27|0.00083774
14:28:28|0.00083774
14:28:30|0.00083802
14:28:31|0.00083752
14:28:32|0.00083752
14:28:32|0.00083742
14:28:34|0.0008379
14:28:34|0.0008379
14:28:35|0.0008379
14:28:37|0.0008379
14:28:38|0.0008379
14:28:39|0.0008379
14:28:40|0.0008379
14:28:41|0.0008379
14:28:42|0.0008379
14:28:43|0.0008379
14:28:44|0.0008379
14:28:45|0.0008379
14:28:46|0.00083824
14:28:47|0.00083803
14:28:48|0.00083803
14:28:49|0.00083803
14:28:50|0.00083805
14:28:51|0.00083805
14:28:52|0.000838
14:28:53|0.000838
14:28:54|0.000838
14:28:55|0.000838
14:28:56|0.000838
14:28:57|0.000838
14:28:58|0.000838
14:28:59|0.000838
14:29:00|0.000838
14:29:02|0.00083782
14:29:02|0.00083782
14:29:03|0.00083782
14:29:04|0.00083782
14:29:06|0.00083782
14:29:07|0.00083769
14:29:07|0.00083769
14:29:08|0.00083769
14:29:09|0.00083769
14:29:11|0.00083769
14:29:12|0.00083769
14:29:12|0.00083769
14:29:14|0.00083769
14:29:14|0.00083769
14:29:16|0.00083741
14:29:17|0.00083781
14:29:18|0.00083781
14:29:20|0.0008378
14:29:20|0.00083765
14:29:22|0.00083765
14:29:22|0.00083765
14:29:23|0.00083765
14:29:24|0.00083765
14:29:25|0.00083765
14:29:27|0.0008375
14:29:27|0.00083717
14:29:29|0.00083717
14:29:30|0.00083725
14:29:31|0.00083725
14:29:32|0.00083725
14:29:33|0.00083725
14:29:34|0.00083725
14:29:34|0.00083725
14:29:35|0.00083725
14:29:36|0.00083725
14:29:38|0.00083725
14:29:38|0.00083725
14:29:39|0.00083765
14:29:40|0.00083765
14:29:42|0.00083725
14:29:42|0.00083725
14:29:44|0.00083734
14:29:45|0.00083734
14:29:46|0.00083769
14:29:47|0.00083769
14:29:48|0.00083769
14:29:49|0.00083769
14:29:49|0.00083769
14:29:51|0.00083821
14:29:52|0.00083821
14:29:52|0.00083751
14:29:54|0.00083751
14:29:54|0.00083751
14:29:56|0.00083751
14:29:56|0.00083751
14:29:58|0.00083751
14:29:59|0.00083721
14:30:00|0.00083702
14:30:01|0.00083702
14:30:03|0.00083702
14:30:03|0.00083702
14:30:04|0.00083694
14:30:05|0.00083699
14:30:06|0.00083699
14:30:07|0.00083699
14:30:08|0.00083699
14:30:09|0.00083701
14:30:10|0.00083765
14:30:12|0.00083765
14:30:13|0.00083827
14:30:13|0.00083827
14:30:14|0.00083827
14:30:15|0.00083827
14:30:17|0.00083828
14:30:19|0.00083828
14:30:20|0.00083886
14:30:21|0.00083886
14:30:22|0.00083886
14:30:23|0.00083886
14:30:24|0.00083886
14:30:25|0.00083886
14:30:27|0.00083924
14:30:28|0.00083924
14:30:28|0.00083924
14:30:30|0.00083924
14:30:30|0.00083939
14:30:32|0.00083939
14:30:33|0.00083939
14:30:34|0.00083939
14:30:35|0.00083939
14:30:36|0.00083939
14:30:37|0.00083939
14:30:38|0.00083982
14:30:39|0.00083982
14:30:40|0.00083982
14:30:41|0.00083982
14:30:42|0.00083982
14:30:43|0.00083982
14:30:44|0.00083982
14:30:45|0.00083982
14:30:47|0.00083982
14:30:47|0.00083982
14:30:48|0.00083982
14:30:49|0.00084005
14:30:50|0.00083958
14:30:51|0.00083997
14:30:52|0.00083997
14:30:54|0.00083997
14:30:54|0.00083997
14:30:55|0.00083997
14:30:56|0.00083997
14:30:57|0.00083997
14:30:58|0.00083997
14:30:59|0.00083997
14:31:00|0.00083997
14:31:01|0.00083997
14:31:02|0.00083997
14:31:03|0.00084
14:31:04|0.00084
14:31:05|0.00084005
14:31:06|0.00084005
14:31:07|0.00084005
14:31:09|0.00084005
14:31:10|0.00084005
14:31:10|0.00084005
14:31:12|0.00084005
14:31:12|0.00084101
14:31:13|0.00084101
14:31:14|0.00084101
14:31:15|0.00084101
14:31:16|0.00084051
14:31:18|0.00084051
14:31:19|0.00084051
14:31:20|0.00084051
14:31:21|0.00084051
14:31:22|0.00084051
14:31:23|0.00084033
14:31:24|0.00084005
14:31:25|0.00084013
14:31:26|0.00084013
14:31:28|0.00084022
14:31:28|0.00084022
14:31:29|0.00084022
14:31:30|0.00084046
14:31:31|0.00084051
14:31:32|0.00084051
14:31:33|0.00084051
14:31:34|0.00084051
14:31:35|0.00084051
14:31:36|0.00084051
14:31:37|0.00084099
14:31:38|0.00084099
14:31:40|0.00084099
14:31:41|0.00084099
14:31:42|0.00084099
14:31:43|0.0008411
14:31:44|0.0008411
14:31:45|0.0008411
14:31:46|0.0008411
14:31:47|0.0008411
14:31:48|0.0008411
14:31:49|0.0008413
14:31:50|0.0008413
14:31:52|0.0008413
14:31:53|0.00084109
14:31:53|0.00084154
14:31:55|0.00084154
14:31:55|0.00084154
14:31:57|0.00084154
14:31:58|0.00084154
14:31:59|0.00084154
14:32:00|0.0008415
14:32:01|0.00084154
14:32:02|0.00084154
14:32:03|0.00084154
14:32:04|0.00084154
14:32:05|0.00084066
14:32:06|0.00084045
14:32:07|0.00084045
14:32:08|0.00084045
14:32:09|0.00084045
14:32:10|0.00084045
14:32:11|0.00084045
14:32:12|0.00084045
14:32:13|0.00084045
14:32:14|0.00084045
14:32:15|0.00084
14:32:16|0.00084044
14:32:17|0.00084044
14:32:18|0.00084044
14:32:19|0.00083971
14:32:20|0.00083971
14:32:21|0.00083971
14:32:22|0.00083971
14:32:23|0.00083971
14:32:24|0.00083971
14:32:25|0.00083971
14:32:26|0.00083971
14:32:27|0.00083971
14:32:28|0.00083971
14:32:29|0.00083875
14:32:30|0.00083875
14:32:31|0.00083875
14:32:33|0.00083875
14:32:33|0.00083875
14:32:34|0.00083875
14:32:36|0.00083854
14:32:36|0.00083854
14:32:38|0.0008387
14:32:39|0.0008387
14:32:39|0.0008387
14:32:40|0.0008387
14:32:41|0.0008387
14:32:42|0.0008387
14:32:43|0.0008387
14:32:44|0.0008387
14:32:46|0.00083846
14:32:46|0.00083846
14:32:47|0.00083846
14:32:48|0.00083846
14:32:49|0.00083846
14:32:50|0.00083846
14:32:52|0.00083846
14:32:53|0.00083771
14:32:53|0.00083771
14:32:55|0.00083771
14:32:55|0.00083756
14:32:56|0.00083756
14:32:57|0.0008364
14:32:59|0.000837
14:33:00|0.000837
14:33:01|0.00083676
14:33:02|0.00083676
14:33:03|0.00083695
14:33:03|0.00083695
14:33:04|0.00083695
14:33:05|0.00083695
14:33:06|0.00083709
14:33:07|0.00083741
14:33:08|0.0008383
14:33:09|0.0008383
14:33:10|0.0008379
14:33:11|0.00083778
14:33:12|0.00083731
14:33:13|0.00083699
14:33:14|0.00083699
14:33:16|0.00083764
14:33:16|0.00083701
14:33:17|0.00083754
14:33:19|0.00083754
14:33:20|0.00083754
14:33:21|0.00083754
14:33:22|0.00083754
14:33:24|0.00083797
14:33:25|0.00083797
14:33:26|0.00083797
14:33:26|0.00083722
14:33:27|0.00083722
14:33:28|0.00083722
14:33:29|0.00083722
14:33:31|0.00083774
14:33:31|0.0008379
14:33:32|0.00083814
14:33:33|0.0008387
14:33:34|0.0008387
14:33:35|0.00083966
14:33:37|0.00083942
14:33:37|0.00083998
14:33:38|0.00083926
14:33:40|0.00083926
14:33:41|0.00083926
14:33:41|0.00083926
14:33:42|0.00083926
14:33:43|0.00083926
14:33:44|0.00083926
14:33:45|0.00083926
14:33:47|0.00083926
14:33:48|0.00083926
14:33:48|0.00083926
14:33:50|0.00083926
14:33:50|0.00083877
14:33:51|0.00083918
14:33:52|0.00083918
14:33:53|0.00083918
14:33:55|0.00083909
14:33:55|0.00083926
14:33:56|0.00083926
14:33:57|0.00083926
14:33:58|0.00083926
14:33:59|0.00083926
14:34:00|0.00083926
14:34:02|0.00083926
14:34:02|0.00083926
14:34:03|0.0008391
14:34:04|0.0008391
14:34:05|0.00083833
14:34:06|0.00083833
14:34:07|0.00083811
14:34:08|0.00083811
14:34:10|0.00083811
14:34:11|0.00083811
14:34:11|0.00083865
14:34:13|0.00083864
14:34:13|0.00083908
14:34:14|0.00083926
14:34:16|0.00083971
14:34:16|0.00083971
14:34:17|0.00083971
14:34:18|0.00083874
14:34:19|0.00083874
14:34:21|0.00083874
14:34:22|0.00083874
14:34:23|0.00083834
14:34:24|0.00083834
14:34:25|0.00083834
14:34:27|0.00083834
14:34:28|0.00083873
14:34:28|0.00083874
14:34:30|0.00083874
14:34:31|0.00083855
14:34:32|0.0008382
14:34:34|0.0008382
14:34:34|0.0008382
14:34:35|0.00083869
14:34:37|0.00083873
14:34:38|0.00083872
14:34:39|0.00083872
14:34:39|0.00083873
14:34:40|0.00083873
14:34:41|0.00083873
14:34:42|0.00083873
14:34:43|0.00083873
14:34:44|0.00083873
14:34:45|0.00083996
14:34:46|0.00083998
14:34:47|0.00083998
14:34:49|0.00083998
14:34:50|0.00083998
14:34:51|0.00083959
14:34:51|0.00083959
14:34:52|0.00083989
14:34:53|0.00083884
14:34:54|0.00083884
14:34:55|0.00083884
14:34:57|0.00083884
14:34:57|0.00083884
14:34:58|0.00083884
14:34:59|0.00083884
14:35:00|0.00083884
14:35:02|0.00083884
14:35:02|0.00083884
14:35:03|0.00083998
14:35:04|0.00083997
14:35:06|0.00083997
14:35:07|0.00083998
14:35:07|0.00083998
14:35:09|0.00083998
14:35:09|0.00084001
14:35:10|0.00084001
14:35:12|0.00084006
14:35:12|0.00084006
14:35:14|0.00083948
14:35:14|0.00083916
14:35:15|0.00083916
14:35:17|0.00083916
14:35:17|0.00083916
14:35:18|0.00083916
14:35:20|0.00083916
14:35:20|0.00083916
14:35:23|0.00083924
14:35:23|0.00083924
14:35:25|0.0008395
14:35:26|0.0008395
14:35:27|0.0008395
14:35:28|0.0008395
14:35:28|0.0008402
14:35:29|0.0008402
14:35:30|0.00084101
14:35:32|0.00084101
14:35:33|0.00084101
14:35:34|0.00084101
14:35:35|0.00084101
14:35:35|0.00084101
14:35:37|0.00084101
14:35:38|0.00084101
14:35:39|0.00084101
14:35:40|0.00084101
14:35:41|0.00084152
14:35:41|0.00084152
14:35:43|0.00084152
14:35:44|0.00084152
14:35:44|0.00084169
14:35:45|0.00084169
14:35:47|0.0008413
14:35:48|0.0008413
14:35:48|0.0008413
14:35:49|0.00084101
14:35:51|0.00084101
14:35:52|0.00084101
14:35:53|0.00084148
14:35:54|0.00084148
14:35:55|0.00084148
14:35:56|0.00084148
14:35:57|0.00084148
14:35:58|0.00084129
14:35:59|0.00084129
14:36:00|0.00084129
14:36:01|0.00084129
14:36:02|0.00084145
14:36:03|0.00084058
14:36:04|0.00084058
14:36:05|0.00084116
14:36:06|0.00084116
14:36:07|0.00084116
14:36:08|0.00084116
14:36:09|0.00084116
14:36:10|0.00084107
14:36:11|0.00084107
14:36:12|0.00084107
14:36:13|0.00084107
14:36:14|0.00084107
14:36:15|0.00084107
14:36:16|0.00084107
14:36:17|0.00084076
14:36:18|0.00084076
14:36:19|0.00084031
14:36:20|0.00084031
14:36:21|0.00084031
14:36:23|0.00084031
14:36:23|0.00084031
14:36:24|0.00084031
14:36:26|0.00084124
14:36:27|0.00084124
14:36:28|0.00084124
14:36:29|0.00084124
14:36:30|0.00084124
14:36:31|0.00084124
14:36:32|0.00084075
14:36:33|0.00084075
14:36:34|0.00084075
14:36:35|0.00084075
14:36:36|0.00084075
14:36:37|0.00084075
14:36:38|0.00084075
14:36:39|0.00084075
14:36:40|0.00084075
14:36:41|0.00084075
14:36:42|0.00084075
14:36:43|0.00084075
14:36:44|0.00084029
14:36:45|0.00084084
14:36:46|0.00084084
14:36:47|0.00084084
14:36:48|0.00084052
14:36:49|0.00084081
14:36:51|0.00084081
14:36:51|0.00084085
14:36:53|0.0008413
14:36:54|0.0008413
14:36:54|0.0008413
14:36:56|0.0008413
14:36:57|0.0008413
14:36:58|0.00084145
14:36:59|0.00084145
14:37:00|0.00084145
14:37:01|0.00084076
14:37:02|0.00084076
14:37:03|0.00084076
14:37:04|0.00084076
14:37:05|0.00084165
14:37:06|0.00084147
14:37:07|0.00084147
14:37:08|0.00084185
14:37:09|0.00084185
14:37:10|0.00084252
14:37:11|0.00084252
14:37:12|0.00084252
14:37:13|0.00084252
14:37:14|0.00084252
14:37:15|0.00084252
14:37:16|0.00084252
14:37:17|0.00084252
14:37:18|0.00084252
14:37:19|0.00084252
14:37:20|0.00084252
14:37:21|0.00084252
14:37:22|0.00084252
14:37:24|0.000843
14:37:24|0.000843
14:37:25|0.0008433
14:37:26|0.0008433
14:37:29|0.00084298
14:37:29|0.00084298
14:37:30|0.00084292
14:37:32|0.00084292
14:37:33|0.00084292
14:37:34|0.00084292
14:37:35|0.00084364
14:37:35|0.000843
14:37:37|0.000843
14:37:38|0.00084394
14:37:39|0.00084394
14:37:40|0.00084394
14:37:41|0.00084394
14:37:42|0.00084394
14:37:43|0.00084394
14:37:44|0.00084394
14:37:45|0.00084394
14:37:46|0.00084453
14:37:47|0.00084455
14:37:48|0.000845
14:37:50|0.000845
14:37:50|0.000845
14:37:52|0.00084523
14:37:52|0.00084523
14:37:53|0.00084588
14:37:55|0.00084588
14:37:56|0.00084519
14:37:57|0.00084519
14:37:57|0.00084519
14:37:59|0.00084519
14:37:59|0.00084519
14:38:01|0.00084587
14:38:01|0.00084548
14:38:02|0.00084548
14:38:03|0.00084652
14:38:05|0.00084691
14:38:06|0.00084691
14:38:07|0.00084691
14:38:07|0.00084691
14:38:10|0.00084655
14:38:10|0.00084655
14:38:11|0.00084628
14:38:12|0.00084628
14:38:13|0.00084692
14:38:14|0.00084692
14:38:15|0.00084692
14:38:16|0.00084692
14:38:17|0.00084692
14:38:18|0.00084692
14:38:19|0.00084692
14:38:20|0.00084692
14:38:21|0.00084692
14:38:22|0.00084692
14:38:23|0.00084692
14:38:25|0.00084692
14:38:26|0.00084692
14:38:28|0.00084692
14:38:29|0.00084692
14:38:30|0.00084692
14:38:31|0.00084666
14:38:32|0.00084666
14:38:33|0.00084637
14:38:34|0.00084637
14:38:35|0.00084653
14:38:36|0.00084653
14:38:37|0.00084653
14:38:38|0.00084724
14:38:39|0.00084724
14:38:40|0.00084724
14:38:41|0.00084724
14:38:42|0.00084724
14:38:43|0.00084724
14:38:44|0.00084724
14:38:45|0.00084724
14:38:46|0.00084724
14:38:47|0.00084724
14:38:48|0.00084724
14:38:49|0.00084724
14:38:50|0.00084724
14:38:51|0.00084724
14:38:52|0.00084724
14:38:53|0.00084724
14:38:54|0.00084724
14:38:55|0.00084724
14:38:56|0.00084653
14:38:57|0.00084653
14:38:58|0.00084637
14:38:59|0.00084637
14:39:00|0.00084693
14:39:01|0.00084693
14:39:02|0.00084693
14:39:03|0.00084715
14:39:04|0.00084748
14:39:05|0.00084748
14:39:06|0.00084748
14:39:07|0.00084748
14:39:08|0.00084748
14:39:09|0.00084748
14:39:10|0.00084741
14:39:11|0.00084746
14:39:12|0.00084746
14:39:13|0.00084719
14:39:14|0.00084654
14:39:15|0.0008461
14:39:16|0.0008461
14:39:17|0.0008461
14:39:18|0.00084637
14:39:19|0.00084637
14:39:20|0.0008467
14:39:22|0.00084602
14:39:22|0.00084641
14:39:23|0.00084641
14:39:25|0.00084641
14:39:27|0.00084641
14:39:28|0.00084662
14:39:29|0.00084662
14:39:30|0.00084662
14:39:31|0.00084662
14:39:32|0.00084662
14:39:33|0.00084662
14:39:34|0.00084676
14:39:35|0.00084684
14:39:36|0.00084684
14:39:37|0.00084778
14:39:39|0.00084853
14:39:40|0.00084853
14:39:40|0.00084853
14:39:41|0.00084797
14:39:42|0.00084812
14:39:43|0.00084812
14:39:44|0.00084885
14:39:45|0.00084885
14:39:47|0.00084885
14:39:47|0.00084885
14:39:48|0.00084885
14:39:49|0.00084885
14:39:50|0.00084822
14:39:51|0.00084822
14:39:52|0.00084817
14:39:53|0.00084817
14:39:54|0.00084817
14:39:55|0.00084817
14:39:57|0.00084845
14:39:57|0.00084845
14:39:58|0.00084845
14:40:00|0.00084845
14:40:00|0.00084845
14:40:02|0.00084822
14:40:02|0.00084822
14:40:04|0.00084822
14:40:04|0.00084822
14:40:05|0.00084822
14:40:06|0.00084822
14:40:07|0.0008477
14:40:08|0.0008477
14:40:09|0.00084758
14:40:10|0.00084734
14:40:11|0.00084734
14:40:13|0.00084734
14:40:13|0.00084734
14:40:14|0.00084714
14:40:15|0.00084764
14:40:16|0.00084764
14:40:17|0.00084764
14:40:18|0.00084764
14:40:20|0.00084822
14:40:20|0.00084822
14:40:22|0.00084836
14:40:22|0.00084836
14:40:23|0.00084836
14:40:24|0.00084836
14:40:26|0.00084838
14:40:28|0.00084874
14:40:29|0.00084845
14:40:30|0.00084845
14:40:31|0.00084845
14:40:33|0.00084845
14:40:33|0.00084845
14:40:35|0.00084845
14:40:36|0.00084812
14:40:36|0.00084812
14:40:37|0.00084812
14:40:39|0.00084812
14:40:39|0.00084812
14:40:40|0.00084812
14:40:41|0.00084812
14:40:42|0.00084812
14:40:44|0.00084886
14:40:44|0.00084886
14:40:45|0.00084886
14:40:46|0.00084886
14:40:48|0.00084886
14:40:49|0.00084886
14:40:50|0.00084886
14:40:51|0.00084886
14:40:52|0.00084886
14:40:53|0.00084886
14:40:53|0.000849
14:40:55|0.00084903
14:40:55|0.00084903
14:40:57|0.000849
14:40:57|0.000849
14:40:58|0.000849
14:40:59|0.00084933
14:41:01|0.00084933
14:41:02|0.00084909
14:41:02|0.00084909
14:41:04|0.00084902
14:41:05|0.00084902
14:41:06|0.00084902
14:41:07|0.00084902
14:41:07|0.00084902
14:41:09|0.00084902
14:41:09|0.00084884
14:41:10|0.00084884
14:41:12|0.00084924
14:41:13|0.00084924
14:41:14|0.00084924
14:41:15|0.00084924
14:41:16|0.00084841
14:41:16|0.00084841
14:41:17|0.00084841
14:41:18|0.00084841
14:41:20|0.00084841
14:41:21|0.00084841
14:41:22|0.00084841
14:41:23|0.00084841
14:41:24|0.00084781
14:41:25|0.00084781
14:41:26|0.00084781
14:41:28|0.00084781
14:41:29|0.00084781
14:41:30|0.00084907
14:41:31|0.00084857
14:41:32|0.00084857
14:41:32|0.00084857
14:41:34|0.00084908
14:41:35|0.00084908
14:41:35|0.00084933
14:41:38|0.00084933
14:41:38|0.00084933
14:41:39|0.00084909
14:41:40|0.00084909
14:41:41|0.00084909
14:41:43|0.00084909
14:41:44|0.00084895
14:41:44|0.00084895
14:41:45|0.00084836
14:41:46|0.00084836
14:41:48|0.00084903
14:41:49|0.00084903
14:41:49|0.00084879
14:41:51|0.00084879
14:41:51|0.00084879
14:41:52|0.00084879
14:41:53|0.00084879
14:41:54|0.00084925
14:41:56|0.00084879
14:41:56|0.00084826
14:41:57|0.00084826
14:41:58|0.00084826
14:42:00|0.00084826
14:42:00|0.00084826
14:42:02|0.00084877
14:42:02|0.00084877
14:42:03|0.00084917
14:42:04|0.00084917
14:42:05|0.00084917
14:42:07|0.00084917
14:42:07|0.00084923
14:42:08|0.00084957
14:42:09|0.00084957
14:42:10|0.00084957
14:42:12|0.00084957
14:42:13|0.00084957
14:42:14|0.00084957
14:42:14|0.00084957
14:42:16|0.00084957
14:42:16|0.00084906
14:42:18|0.00084906
14:42:18|0.00084906
14:42:20|0.0008496
14:42:20|0.0008496
14:42:21|0.0008496
14:42:23|0.0008496
14:42:23|0.0008496
14:42:24|0.0008496
14:42:26|0.0008497
14:42:26|0.00084971
14:42:29|0.00084971
14:42:29|0.00085
14:42:31|0.00085003
14:42:31|0.00084983
14:42:33|0.00085021
14:42:34|0.00085021
14:42:35|0.0008497
14:42:36|0.00085019
14:42:37|0.00085019
14:42:38|0.00085019
14:42:38|0.00085
14:42:40|0.00085
14:42:40|0.0008495
14:42:41|0.00084927
14:42:42|0.00084927
14:42:44|0.00084935
14:42:44|0.00084935
14:42:45|0.00084935
14:42:47|0.00084935
14:42:47|0.00084935
14:42:49|0.00084935
14:42:50|0.00084935
14:42:51|0.00084935
14:42:52|0.00084935
14:42:53|0.00084935
14:42:54|0.00084935
14:42:55|0.00084935
14:42:56|0.00084935
14:42:57|0.00084935
14:42:58|0.00084935
14:42:59|0.00084935
14:43:00|0.00085004
14:43:01|0.00085004
14:43:02|0.00084959
14:43:03|0.00084957
14:43:04|0.00084957
14:43:05|0.00084957
14:43:06|0.00084957
14:43:07|0.00084957
14:43:08|0.00084957
14:43:09|0.00084957
14:43:10|0.00085004
14:43:11|0.00085004
14:43:12|0.00085004
14:43:13|0.00085004
14:43:14|0.00085004
14:43:15|0.00085004
14:43:16|0.00085004
14:43:17|0.00085049
14:43:18|0.00085049
14:43:19|0.00085049
14:43:20|0.00085049
14:43:21|0.00085049
14:43:22|0.00085049
14:43:23|0.00085049
14:43:24|0.00085049
14:43:25|0.00085049
14:43:26|0.00085049
14:43:27|0.00085049
14:43:28|0.00085046
14:43:30|0.00085041
14:43:30|0.00085041
14:43:31|0.00085024
14:43:32|0.00085024
14:43:34|0.00085041
14:43:35|0.00085041
14:43:35|0.00085049
14:43:36|0.00085049
14:43:37|0.00085049
14:43:38|0.00085049
14:43:40|0.00085015
14:43:41|0.00085015
14:43:42|0.00085015
14:43:43|0.00085015
14:43:44|0.00085015
14:43:46|0.00085015
14:43:46|0.00085015
14:43:47|0.00085015
14:43:48|0.00085015
14:43:50|0.00085015
14:43:50|0.00085046
14:43:51|0.00085046
14:43:53|0.00085046
14:43:53|0.00085046
14:43:55|0.00085046
14:43:55|0.00085049
14:43:57|0.00085049
14:43:57|0.00085049
14:43:58|0.00085049
14:44:00|0.00085049
14:44:01|0.00085049
14:44:02|0.00085049
14:44:02|0.00085049
14:44:04|0.00085061
14:44:05|0.00085061
14:44:06|0.00085061
14:44:06|0.00085061
14:44:08|0.00085061
14:44:09|0.00085061
14:44:10|0.00085061
14:44:11|0.000851
14:44:12|0.00085138
14:44:13|0.00085138
14:44:14|0.000852
14:44:15|0.00085205
14:44:16|0.00085237
14:44:17|0.00085237
14:44:18|0.00085158
14:44:19|0.00085158
14:44:20|0.00085158
14:44:21|0.00085158
14:44:22|0.00085158
14:44:23|0.00085158
14:44:24|0.00085158
14:44:25|0.00085222
14:44:26|0.00085222
14:44:27|0.00085222
14:44:28|0.00085253
14:44:30|0.00085233
14:44:31|0.00085233
14:44:31|0.00085233
14:44:32|0.00085233
14:44:33|0.00085233
14:44:35|0.00085233
14:44:36|0.00085254
14:44:37|0.00085254
14:44:38|0.00085254
14:44:39|0.00085254
14:44:40|0.00085254
14:44:41|0.00085254
14:44:42|0.00085254
14:44:43|0.00085254
14:44:44|0.00085254
14:44:45|0.00085254
14:44:46|0.00085254
14:44:48|0.00085254
14:44:49|0.00085254
14:44:50|0.00085254
14:44:50|0.00085254
14:44:52|0.00085254
14:44:53|0.00085325
14:44:53|0.00085325
14:44:54|0.00085325
14:44:55|0.00085335
14:44:56|0.000853
14:44:57|0.000853
14:44:58|0.000853
14:44:59|0.000853
14:45:01|0.00085293
14:45:01|0.00085333
14:45:03|0.00085333
14:45:03|0.00085333
14:45:04|0.00085333
14:45:06|0.0008535
14:45:07|0.0008535
14:45:08|0.0008538
14:45:08|0.00085305
14:45:10|0.000853
14:45:11|0.000853
14:45:12|0.000853
14:45:12|0.000853
14:45:13|0.000853
14:45:14|0.00085254
14:45:15|0.000852
14:45:17|0.000852
14:45:18|0.000852
14:45:18|0.000852
14:45:19|0.000852
14:45:20|0.00085213
14:45:22|0.00085213
14:45:23|0.00085251
14:45:24|0.0008518
14:45:25|0.0008518
14:45:26|0.0008518
14:45:27|0.0008518
14:45:28|0.0008518
14:45:28|0.0008518
14:45:29|0.0008518
14:45:30|0.00085153
14:45:32|0.00085156
14:45:33|0.00085131
14:45:34|0.00085179
14:45:36|0.00085189
14:45:36|0.00085189
14:45:37|0.00085117
14:45:38|0.00085117
14:45:39|0.00085117
14:45:41|0.00085117
14:45:42|0.00085064
14:45:42|0.00085064
14:45:44|0.00085116
14:45:45|0.00085116
14:45:46|0.00085062
14:45:47|0.00085062
14:45:48|0.00085062
14:45:49|0.00085123
14:45:50|0.00085124
14:45:51|0.00085164
14:45:52|0.00085164
14:45:53|0.00085164
14:45:54|0.00085164
14:45:55|0.00085149
14:45:56|0.00085149
14:45:57|0.00085149
14:45:58|0.00085149
14:45:59|0.00085079
14:46:00|0.00085079
14:46:01|0.0008514
14:46:02|0.0008506
14:46:03|0.00085069
14:46:04|0.00085109
14:46:05|0.00085109
14:46:06|0.00085108
14:46:07|0.00085108
14:46:08|0.0008505
14:46:09|0.00084979
14:46:11|0.00084979
14:46:11|0.00084979
14:46:13|0.00084979
14:46:13|0.00085084
14:46:14|0.00085036
14:46:15|0.00085036
14:46:16|0.00085036
14:46:17|0.00085036
14:46:18|0.00085013
14:46:19|0.00085013
14:46:20|0.00085013
14:46:22|0.00085013
14:46:22|0.00085035
14:46:23|0.00085035
14:46:24|0.00085035
14:46:26|0.00085035
14:46:26|0.00085035
14:46:27|0.00085005
14:46:28|0.00084935
14:46:30|0.00084935
14:46:30|0.00084935
14:46:32|0.00084935
14:46:33|0.00084935
14:46:34|0.00084978
14:46:35|0.00084978
14:46:36|0.00084978
14:46:37|0.00084978
14:46:38|0.00084973
14:46:39|0.00084973
14:46:40|0.00084979
14:46:41|0.00084979
14:46:42|0.00084979
14:46:43|0.00084978
14:46:44|0.00084978
14:46:45|0.00084978
14:46:46|0.00085013
14:46:47|0.00085013
14:46:48|0.00085013
14:46:49|0.00085013
14:46:51|0.00084978
14:46:52|0.00084989
14:46:52|0.00084989
14:46:53|0.00084989
14:46:54|0.00084989
14:46:55|0.00085004
14:46:56|0.00085004
14:46:57|0.00084936
14:46:58|0.00084936
14:46:59|0.00084936
14:47:00|0.00084997
14:47:02|0.00085013
14:47:02|0.00085013
14:47:03|0.00085013
14:47:04|0.00085035
14:47:05|0.00085035
14:47:06|0.00085035
14:47:07|0.00085035
14:47:08|0.00085035
14:47:10|0.00085035
14:47:10|0.00085035
14:47:11|0.00085035
14:47:12|0.00085035
14:47:13|0.00085035
14:47:14|0.00085035
14:47:15|0.00084946
14:47:17|0.00084912
14:47:17|0.00084912
14:47:19|0.00084912
14:47:20|0.00084912
14:47:21|0.00084912
14:47:22|0.00084912
14:47:23|0.00084912
14:47:24|0.00084912
14:47:25|0.000849
14:47:26|0.00084837
14:47:27|0.00084837
14:47:28|0.00084826
14:47:29|0.00084826
14:47:30|0.00084826
14:47:31|0.00084826
14:47:32|0.00084826
14:47:33|0.00084826
14:47:34|0.00084826
14:47:35|0.00084826
14:47:36|0.00084826
14:47:37|0.00084901
14:47:39|0.00084901
14:47:40|0.00084897
14:47:40|0.00084872
14:47:42|0.00084872
14:47:42|0.00084872
14:47:43|0.00084872
14:47:45|0.00084872
14:47:46|0.00084872
14:47:46|0.00084872
14:47:48|0.00085004
14:47:48|0.00085045
14:47:49|0.00085053
14:47:51|0.00085053
14:47:51|0.00085068
14:47:53|0.0008505
14:47:53|0.0008505
14:47:54|0.0008505
14:47:55|0.0008505
14:47:56|0.0008505
14:47:58|0.00085125
14:47:59|0.00085125
14:48:00|0.00085125
14:48:01|0.00085125
14:48:02|0.00085124
14:48:03|0.00085124
14:48:03|0.00085124
14:48:05|0.00085124
14:48:06|0.00085081
14:48:06|0.00085118
14:48:08|0.000851
14:48:08|0.00085059
14:48:09|0.00085059
14:48:10|0.00085059
14:48:12|0.00085076
14:48:13|0.00085076
14:48:14|0.00085076
14:48:14|0.00085076
14:48:15|0.00085076
14:48:16|0.00085076
14:48:18|0.00084971
14:48:19|0.00085028
14:48:20|0.00085028
14:48:21|0.00085012
14:48:22|0.00085012
14:48:23|0.00085012
14:48:24|0.00085012
14:48:25|0.00085012
14:48:26|0.00085012
14:48:27|0.00084963
14:48:28|0.00084963
14:48:29|0.00084963
14:48:30|0.00084963
14:48:31|0.00084963
14:48:32|0.00084962
14:48:33|0.00084962
14:48:35|0.0008496
14:48:35|0.00084947
14:48:36|0.00084947
14:48:38|0.00084947
14:48:39|0.00084947
14:48:40|0.00084947
14:48:41|0.0008497
14:48:42|0.0008497
14:48:43|0.0008497
14:48:44|0.0008497
14:48:45|0.0008497
14:48:47|0.0008497
14:48:48|0.0008497
14:48:49|0.0008497
14:48:50|0.0008497
14:48:50|0.0008497
14:48:52|0.0008497
14:48:53|0.0008497
14:48:54|0.00085016
14:48:54|0.00085016
14:48:55|0.00085015
14:48:57|0.00085015
14:48:57|0.00085015
14:48:59|0.00085028
14:49:00|0.00085028
14:49:00|0.00085028
14:49:01|0.0008512
14:49:02|0.0008512
14:49:03|0.00085125
14:49:04|0.00085125
14:49:06|0.00085125
14:49:07|0.00085118
14:49:08|0.00085118
14:49:09|0.00085118
14:49:10|0.00085118
14:49:11|0.00085118
14:49:12|0.00085125
14:49:13|0.00085125
14:49:14|0.00085125
14:49:15|0.00085125
14:49:16|0.00085125
14:49:17|0.00085123
14:49:18|0.00085125
14:49:19|0.00085138
14:49:20|0.000852
14:49:21|0.000852
14:49:22|0.000852
14:49:23|0.000852
14:49:24|0.000852
14:49:25|0.00085317
14:49:26|0.00085317
14:49:27|0.00085317
14:49:28|0.00085317
14:49:29|0.00085317
14:49:30|0.00085317
14:49:31|0.00085317
14:49:32|0.00085317
14:49:33|0.00085317
14:49:34|0.00085317
14:49:36|0.00085317
14:49:37|0.00085317
14:49:38|0.00085213
14:49:39|0.00085213
14:49:40|0.00085213
14:49:41|0.00085213
14:49:42|0.00085213
14:49:43|0.00085213
14:49:44|0.00085213
14:49:45|0.00085213
14:49:46|0.00085317
14:49:47|0.00085317
14:49:48|0.00085317
14:49:49|0.00085317
14:49:50|0.00085317
14:49:51|0.00085317
14:49:52|0.00085317
14:49:53|0.00085317
14:49:54|0.00085317
14:49:55|0.00085372
14:49:56|0.00085372
14:49:57|0.00085372
14:49:58|0.00085372
14:49:59|0.00085372
14:50:00|0.00085372
14:50:02|0.00085372
14:50:02|0.00085372
14:50:04|0.00085372
14:50:05|0.00085372
14:50:06|0.00085405
14:50:07|0.00085405
14:50:08|0.00085405
14:50:09|0.00085474
14:50:10|0.00085474
14:50:11|0.00085474
14:50:12|0.00085474
14:50:13|0.00085474
14:50:14|0.00085487
14:50:15|0.00085487
14:50:16|0.00085487
14:50:17|0.00085487
14:50:18|0.00085487
14:50:19|0.00085487
14:50:20|0.00085487
14:50:21|0.00085493
14:50:22|0.00085493
14:50:23|0.00085493
14:50:24|0.00085474
14:50:25|0.00085474
14:50:26|0.00085474
14:50:27|0.00085474
14:50:28|0.0008538
14:50:29|0.00085574
14:50:30|0.00085578
14:50:31|0.00085578
14:50:32|0.00085572
14:50:33|0.00085497
14:50:34|0.00085497
14:50:35|0.00085497
14:50:37|0.00085497
14:50:38|0.00085497
14:50:39|0.00085497
14:50:39|0.00085507
14:50:40|0.00085497
14:50:42|0.00085497
14:50:43|0.00085493
14:50:44|0.00085493
14:50:44|0.00085479
14:50:46|0.00085479
14:50:46|0.00085479
14:50:48|0.0008558
14:50:48|0.0008558
14:50:49|0.0008558
14:50:50|0.0008558
14:50:51|0.0008558
14:50:53|0.0008558
14:50:53|0.0008558
14:50:54|0.0008558
14:50:55|0.0008558
14:50:56|0.0008558
14:50:58|0.0008558
14:50:59|0.0008558
14:51:00|0.0008558
14:51:01|0.0008558
14:51:02|0.0008558
14:51:03|0.00085585
14:51:04|0.00085585
14:51:05|0.000856
14:51:06|0.00085653
14:51:07|0.00085653
14:51:08|0.0008557
14:51:08|0.0008557
14:51:09|0.0008557
14:51:10|0.0008557
14:51:11|0.0008557
14:51:12|0.0008557
14:51:13|0.00085539
14:51:15|0.00085548
14:51:15|0.00085548
14:51:17|0.00085514
14:51:17|0.00085503
14:51:18|0.00085503
14:51:20|0.00085503
14:51:21|0.00085503
14:51:22|0.00085503
14:51:23|0.00085503
14:51:24|0.00085503
14:51:25|0.00085396
14:51:26|0.00085396
14:51:27|0.00085396
14:51:28|0.00085396
14:51:29|0.00085396
14:51:30|0.00085281
14:51:31|0.00085281
14:51:32|0.00085281
14:51:33|0.00085281
14:51:34|0.00085259
14:51:35|0.00085259
14:51:36|0.00085259
14:51:38|0.00085277
14:51:39|0.00085316
14:51:40|0.00085348
14:51:41|0.0008531
14:51:42|0.0008531
14:51:43|0.0008531
14:51:44|0.00085373
14:51:45|0.00085373
14:51:46|0.00085396
14:51:47|0.00085396
14:51:48|0.00085396
14:51:49|0.00085396
14:51:50|0.00085396
14:51:51|0.00085396
14:51:52|0.00085392
14:51:53|0.00085392
14:51:54|0.00085392
14:51:55|0.00085392
14:51:56|0.00085392
14:51:57|0.00085392
14:51:58|0.00085392
14:51:59|0.00085392
14:52:00|0.00085396
14:52:01|0.00085396
14:52:02|0.00085396
14:52:03|0.00085396
14:52:04|0.00085452
14:52:05|0.00085452
14:52:06|0.00085452
14:52:07|0.00085452
14:52:08|0.00085452
14:52:09|0.00085452
14:52:10|0.00085516
14:52:11|0.00085516
14:52:12|0.00085516
14:52:13|0.00085516
14:52:14|0.0008555
14:52:15|0.0008555
14:52:16|0.0008555
14:52:17|0.00085493
14:52:18|0.00085493
14:52:19|0.00085452
14:52:20|0.00085452
14:52:22|0.00085445
14:52:22|0.00085445
14:52:23|0.00085403
14:52:24|0.00085392
14:52:25|0.00085392
14:52:27|0.00085392
14:52:27|0.00085392
14:52:29|0.00085392
14:52:30|0.00085382
14:52:31|0.00085394
14:52:32|0.00085404
14:52:33|0.00085333
14:52:34|0.00085302
14:52:35|0.00085302
14:52:36|0.00085302
14:52:37|0.00085296
14:52:39|0.00085296
14:52:40|0.00085296
14:52:41|0.00085294
14:52:42|0.00085294
14:52:43|0.00085294
14:52:44|0.00085257
14:52:45|0.00085257
14:52:46|0.00085257
14:52:47|0.00085257
14:52:48|0.00085257
14:52:49|0.00085257
14:52:50|0.00085321
14:52:51|0.00085317
14:52:52|0.00085317
14:52:54|0.00085317
14:52:54|0.00085317
14:52:56|0.00085317
14:52:56|0.00085298
14:52:57|0.00085298
14:52:59|0.00085298
14:53:00|0.00085298
14:53:01|0.00085258
14:53:01|0.000853
14:53:02|0.000853
14:53:04|0.000853
14:53:05|0.00085325
14:53:06|0.00085365
14:53:07|0.00085365
14:53:07|0.00085279
14:53:08|0.00085279
14:53:10|0.00085279
14:53:11|0.00085279
14:53:12|0.00085305
14:53:13|0.00085305
14:53:13|0.00085305
14:53:14|0.00085257
14:53:15|0.00085257
14:53:17|0.00085257
14:53:17|0.00085194
14:53:18|0.00085194
14:53:20|0.00085194
14:53:21|0.00085194
14:53:21|0.00085194
14:53:22|0.00085194
14:53:24|0.00085253
14:53:25|0.00085253
14:53:26|0.00085253
14:53:26|0.00085253
14:53:28|0.00085166
14:53:28|0.00085166
14:53:30|0.00085166
14:53:31|0.00085166
14:53:32|0.00085166
14:53:33|0.00085188
14:53:34|0.00085179
14:53:35|0.00085151
14:53:36|0.00085221
14:53:37|0.00085229
14:53:38|0.00085237
14:53:40|0.00085185
14:53:40|0.00085185
14:53:41|0.00085199
14:53:43|0.00085199
14:53:44|0.00085199
14:53:44|0.00085199
14:53:45|0.00085199
14:53:46|0.00085185
14:53:47|0.00085185
14:53:48|0.00085163
14:53:49|0.00085157
14:53:51|0.00085157
14:53:52|0.00085157
14:53:52|0.00085157
14:53:53|0.00085166
14:53:55|0.00085166
14:53:55|0.00085166
14:53:56|0.00085166
14:53:57|0.00085166
14:53:59|0.00085184
14:53:59|0.00085184
14:54:00|0.00085184
14:54:01|0.00085184
14:54:02|0.00085184
14:54:04|0.00085237
14:54:04|0.00085237
14:54:05|0.00085317
14:54:06|0.00085322
14:54:07|0.00085372
14:54:08|0.00085371
14:54:10|0.00085367
14:54:11|0.00085367
14:54:11|0.00085367
14:54:13|0.00085367
14:54:13|0.00085312
14:54:15|0.00085312
14:54:16|0.00085365
14:54:17|0.00085365
14:54:18|0.00085365
14:54:19|0.00085365
14:54:20|0.00085285
14:54:21|0.00085285
14:54:22|0.00085285
14:54:23|0.00085285
14:54:24|0.00085251
14:54:25|0.00085251
14:54:26|0.00085217
14:54:27|0.00085217
14:54:28|0.00085237
14:54:29|0.00085237
14:54:30|0.00085237
14:54:31|0.00085285
14:54:32|0.000853
14:54:33|0.00085308
14:54:34|0.00085285
14:54:35|0.00085285
14:54:36|0.00085285
14:54:37|0.00085251
14:54:38|0.00085251
14:54:39|0.00085372
14:54:41|0.00085372
14:54:42|0.00085372
14:54:43|0.00085354
14:54:44|0.00085351
14:54:45|0.00085372
14:54:46|0.00085372
14:54:47|0.0008535
14:54:48|0.0008535
14:54:49|0.0008535
14:54:50|0.0008535
14:54:51|0.0008535
14:54:52|0.0008535
14:54:53|0.0008535
14:54:54|0.0008535
14:54:55|0.0008535
14:54:56|0.0008535
14:54:57|0.0008541
14:54:58|0.0008541
14:54:59|0.0008541
14:55:00|0.0008541
14:55:01|0.0008541
14:55:02|0.0008541
14:55:04|0.0008541
14:55:04|0.0008541
14:55:05|0.0008541
14:55:06|0.0008541
14:55:08|0.0008541
14:55:08|0.0008541
14:55:09|0.0008541
14:55:10|0.0008541
14:55:12|0.0008541
14:55:12|0.00085376
14:55:13|0.00085376
14:55:14|0.00085461
14:55:15|0.00085461
14:55:16|0.00085461
14:55:17|0.00085461
14:55:18|0.00085419
14:55:19|0.00085419
14:55:20|0.00085419
14:55:21|0.00085377
14:55:22|0.00085377
14:55:23|0.00085377
14:55:24|0.00085369
14:55:25|0.00085369
14:55:26|0.00085281
14:55:27|0.00085281
14:55:28|0.00085281
14:55:29|0.00085281
14:55:30|0.00085281
14:55:31|0.00085344
14:55:32|0.00085344
14:55:34|0.00085344
14:55:34|0.00085404
14:55:35|0.00085404
14:55:36|0.00085404
14:55:37|0.00085404
14:55:38|0.00085421
14:55:39|0.00085473
14:55:40|0.00085485
14:55:42|0.0008554
14:55:43|0.00085568
14:55:44|0.00085568
14:55:45|0.00085568
14:55:46|0.00085503
14:55:47|0.00085503
14:55:48|0.00085503
14:55:49|0.00085477
14:55:50|0.00085477
14:55:51|0.00085477
14:55:53|0.00085477
14:55:53|0.00085508
14:55:54|0.00085508
14:55:56|0.0008554
14:55:56|0.0008554
14:55:58|0.0008554
14:55:59|0.0008554
14:55:59|0.0008554
14:56:01|0.0008554
14:56:01|0.0008554
14:56:02|0.0008554
14:56:04|0.0008554
14:56:05|0.00085569
14:56:06|0.00085569
14:56:07|0.00085569
14:56:08|0.00085569
14:56:09|0.00085569
14:56:10|0.00085569
14:56:11|0.00085569
14:56:12|0.00085569
14:56:13|0.00085569
14:56:14|0.00085569
14:56:15|0.00085569
14:56:16|0.0008557
14:56:17|0.0008557
14:56:18|0.0008557
14:56:19|0.0008557
14:56:20|0.0008557
14:56:21|0.0008557
14:56:22|0.0008557
14:56:23|0.00085492
14:56:24|0.00085492
14:56:25|0.00085492
14:56:26|0.00085365
14:56:27|0.00085365
14:56:28|0.00085278
14:56:29|0.00085349
14:56:30|0.00085349
14:56:31|0.00085349
14:56:32|0.00085349
14:56:33|0.00085349
14:56:34|0.00085301
14:56:35|0.00085301
14:56:36|0.00085301
14:56:37|0.00085301
14:56:38|0.00085301
14:56:39|0.00085298
14:56:41|0.00085257
14:56:41|0.00085285
14:56:44|0.00085285
14:56:44|0.00085229
14:56:45|0.00085229
14:56:46|0.00085229
14:56:47|0.00085229
14:56:49|0.00085229
14:56:49|0.00085234
14:56:51|0.00085193
14:56:51|0.00085193
14:56:52|0.00085181
14:56:54|0.00085222
14:56:55|0.00085222
14:56:55|0.00085222
14:56:56|0.00085222
14:56:57|0.00085234
14:56:58|0.00085234
14:56:59|0.00085234
14:57:00|0.00085234
14:57:02|0.00085234
14:57:02|0.00085183
14:57:04|0.00085183
14:57:04|0.00085229
14:57:05|0.00085229
14:57:07|0.00085229
14:57:07|0.00085156
14:57:09|0.00085222
14:57:09|0.00085168
14:57:11|0.00085168
14:57:11|0.0008521
14:57:12|0.0008521
14:57:13|0.0008521
14:57:15|0.0008521
14:57:15|0.00085152
14:57:16|0.00085152
14:57:17|0.00085152
14:57:18|0.00085245
14:57:19|0.00085245
14:57:20|0.00085242
14:57:21|0.00085293
14:57:22|0.000853
14:57:24|0.0008534
14:57:24|0.00085303
14:57:25|0.00085303
14:57:26|0.00085303
14:57:27|0.0008525
14:57:28|0.0008525
14:57:29|0.0008525
14:57:30|0.00085248
14:57:31|0.00085248
14:57:32|0.00085248
14:57:33|0.00085248
14:57:34|0.00085248
14:57:36|0.00085248
14:57:37|0.00085248
14:57:37|0.00085248
14:57:39|0.00085248
14:57:39|0.00085248
14:57:41|0.00085248
14:57:42|0.00085248
14:57:43|0.00085248
14:57:44|0.00085248
14:57:46|0.00085248
14:57:46|0.00085248
14:57:48|0.00085248
14:57:48|0.0008515
14:57:49|0.00085105
14:57:50|0.00085105
14:57:52|0.00085106
14:57:53|0.00085106
14:57:53|0.00085106
14:57:55|0.00085106
14:57:55|0.00085106
14:57:57|0.00085101
14:57:57|0.00085131
14:57:58|0.00085131
14:57:59|0.00085131
14:58:01|0.00085131
14:58:01|0.00085131
14:58:03|0.00085131
14:58:04|0.00085213
14:58:05|0.00085213
14:58:06|0.00085213
14:58:06|0.00085248
14:58:07|0.00085269
14:58:08|0.00085269
14:58:09|0.00085252
14:58:10|0.00085269
14:58:11|0.00085269
14:58:12|0.00085269
14:58:14|0.00085269
14:58:14|0.00085293
14:58:15|0.00085333
14:58:17|0.00085333
14:58:18|0.00085333
14:58:19|0.00085333
14:58:20|0.00085255
14:58:20|0.00085255
14:58:22|0.00085255
14:58:23|0.00085255
14:58:23|0.00085255
14:58:24|0.00085255
14:58:25|0.00085323
14:58:27|0.00085323
14:58:27|0.00085323
14:58:29|0.00085289
14:58:30|0.00085289
14:58:31|0.00085289
14:58:32|0.0008534
14:58:33|0.0008534
14:58:34|0.0008534
14:58:35|0.0008534
14:58:36|0.00085275
14:58:37|0.00085275
14:58:38|0.00085268
14:58:39|0.00085268
14:58:40|0.00085268
14:58:41|0.0008525
14:58:42|0.0008525
14:58:43|0.0008525
14:58:44|0.0008525
14:58:46|0.0008525
14:58:46|0.0008525
14:58:48|0.0008525
14:58:48|0.0008525
14:58:50|0.0008525
14:58:50|0.00085237
14:58:51|0.00085244
14:58:52|0.00085244
14:58:54|0.00085244
14:58:54|0.00085205
14:58:56|0.00085205
14:58:56|0.00085221
14:58:57|0.00085285
14:58:59|0.00085285
14:58:59|0.00085285
14:59:00|0.00085285
14:59:02|0.00085285
14:59:02|0.00085285
14:59:03|0.00085285
14:59:05|0.00085277
14:59:05|0.00085285
14:59:06|0.00085285
14:59:07|0.00085285
14:59:08|0.00085333
14:59:09|0.00085333
14:59:10|0.00085362
14:59:11|0.00085362
14:59:13|0.00085362
14:59:13|0.00085362
14:59:15|0.00085362
14:59:16|0.00085362
14:59:16|0.00085429
14:59:18|0.00085429
14:59:19|0.00085429
14:59:20|0.00085414
14:59:21|0.00085414
14:59:22|0.00085414
14:59:23|0.00085452
14:59:24|0.00085429
14:59:25|0.00085429
14:59:26|0.0008542
14:59:27|0.00085372
14:59:28|0.00085372
14:59:29|0.00085372
14:59:30|0.00085398
14:59:31|0.00085398
14:59:32|0.00085413
14:59:33|0.00085413
14:59:35|0.00085413
14:59:35|0.00085413
14:59:36|0.00085387
14:59:37|0.00085387
14:59:39|0.00085387
14:59:39|0.00085305
14:59:40|0.00085339
14:59:43|0.00085339
14:59:44|0.00085339
14:59:44|0.00085339
14:59:45|0.00085339
14:59:46|0.00085328
14:59:48|0.00085281
14:59:50|0.00085258
14:59:50|0.0008524
14:59:52|0.0008524
14:59:54|0.0008524
14:59:54|0.0008524
14:59:55|0.0008524
14:59:57|0.0008524
14:59:59|0.0008524
15:00:00|0.0008524
15:00:02|0.0008524
15:00:03|0.0008524
15:00:04|0.0008524
15:00:06|0.00085295
15:00:07|0.00085295
15:00:08|0.00085295
15:00:08|0.00085295
15:00:10|0.00085295
15:00:11|0.00085295
15:00:12|0.00085222
15:00:13|0.00085222
15:00:14|0.00085222
15:00:15|0.00085222
15:00:16|0.00085222
15:00:17|0.00085222
15:00:18|0.00085222
15:00:19|0.00085164
15:00:20|0.00085164
15:00:21|0.00085181
15:00:22|0.00085181
15:00:23|0.00085181
15:00:24|0.00085181
15:00:25|0.00085181
15:00:26|0.00085148
15:00:27|0.00085148
15:00:28|0.00085148
15:00:29|0.00085148
15:00:30|0.00085148
15:00:31|0.00085148
15:00:32|0.00085077
15:00:33|0.00085012
15:00:34|0.00085006
15:00:35|0.00085003
15:00:36|0.00085003
15:00:37|0.0008494
15:00:38|0.0008494
15:00:40|0.00084963
15:00:40|0.00084963
15:00:41|0.00084963
15:00:42|0.00084918
15:00:44|0.00084918
15:00:44|0.00084933
15:00:45|0.00084845
15:00:47|0.00084908
15:00:47|0.00084908
15:00:49|0.00084908
15:00:51|0.00084908
15:00:51|0.00084832
15:00:53|0.00084832
15:00:54|0.00084824
15:00:55|0.00084828
15:00:56|0.00084828
15:00:57|0.00084845
15:00:59|0.00084845
15:00:59|0.00084845
15:01:01|0.00084845
15:01:02|0.00084834
15:01:03|0.00084829
15:01:04|0.00084829
15:01:05|0.00084829
15:01:06|0.00084829
15:01:07|0.000848
15:01:08|0.000848
15:01:09|0.000848
15:01:10|0.00084754
15:01:11|0.00084754
15:01:12|0.00084754
15:01:13|0.00084754
15:01:14|0.00084754
15:01:15|0.00084754
15:01:16|0.00084699
15:01:17|0.00084741
15:01:18|0.0008474
15:01:19|0.0008474
15:01:20|0.0008474
15:01:21|0.0008474
15:01:23|0.0008465
15:01:24|0.00084709
15:01:24|0.00084717
15:01:25|0.0008465
15:01:27|0.00084685
15:01:28|0.00084689
15:01:28|0.0008465
15:01:29|0.0008465
15:01:31|0.00084673
15:01:32|0.00084673
15:01:32|0.0008465
15:01:33|0.0008465
15:01:35|0.0008465
15:01:35|0.00084565
15:01:37|0.00084565
15:01:37|0.00084565
15:01:40|0.00084684
15:01:41|0.00084684
15:01:41|0.00084684
15:01:42|0.00084684
15:01:43|0.00084702
15:01:44|0.00084702
15:01:46|0.00084655
15:01:46|0.00084655
15:01:47|0.00084684
15:01:49|0.00084663
15:01:50|0.00084663
15:01:51|0.00084702
15:01:52|0.00084759
15:01:53|0.00084759
15:01:54|0.00084811
15:01:55|0.00084811
15:01:56|0.00084811
15:01:57|0.00084811
15:01:58|0.00084811
15:01:59|0.00084811
15:02:00|0.00084759
15:02:01|0.00084768
15:02:02|0.00084687
15:02:03|0.00084684
15:02:04|0.00084639
15:02:05|0.00084591
15:02:06|0.00084676
15:02:08|0.00084559
15:02:08|0.00084677
15:02:10|0.00084692
15:02:11|0.00084717
15:02:12|0.00084649
15:02:13|0.00084677
15:02:14|0.00084677
15:02:15|0.00084595
15:02:16|0.00084551
15:02:16|0.00084551
15:02:19|0.00084543
15:02:19|0.00084533
15:02:21|0.00084533
15:02:23|0.00084539
15:02:23|0.00084539
15:02:25|0.00084539
15:02:26|0.00084484
15:02:27|0.00084484
15:02:28|0.00084501
15:02:29|0.00084515
15:02:30|0.00084573
15:02:31|0.00084557
15:02:32|0.00084532
15:02:34|0.00084699
15:02:34|0.00084699
15:02:35|0.00084607
15:02:36|0.00084607
15:02:37|0.00084572
15:02:39|0.00084572
15:02:40|0.00084532
15:02:41|0.00084532
15:02:41|0.00084532
15:02:43|0.00084532
15:02:44|0.00084532
15:02:45|0.00084532
15:02:46|0.0008469
15:02:47|0.0008469
15:02:48|0.00084591
15:02:49|0.00084591
15:02:50|0.00084591
15:02:52|0.00084669
15:02:53|0.00084564
15:02:54|0.00084564
15:02:55|0.00084564
15:02:56|0.00084564
15:02:57|0.00084585
15:02:59|0.00084585
15:03:00|0.00084585
15:03:01|0.00084548
15:03:02|0.00084548
15:03:02|0.00084548
15:03:04|0.00084548
15:03:05|0.00084548
15:03:06|0.00084549
15:03:07|0.00084549
15:03:08|0.00084549
15:03:09|0.00084669
15:03:10|0.00084699
15:03:11|0.00084699
15:03:12|0.00084699
15:03:13|0.00084699
15:03:14|0.00084797
15:03:15|0.00084797
15:03:16|0.00084761
15:03:17|0.00084761
15:03:18|0.00084761
15:03:20|0.00084761
15:03:20|0.00084761
15:03:22|0.00084731
15:03:23|0.00084731
15:03:24|0.00084731
15:03:24|0.00084733
15:03:26|0.00084717
15:03:27|0.00084717
15:03:28|0.00084765
15:03:29|0.00084765
15:03:30|0.0008475
15:03:31|0.00084824
15:03:32|0.00084829
15:03:33|0.00084829
15:03:35|0.00084829
15:03:36|0.00084844
15:03:37|0.00084845
15:03:38|0.00084845
15:03:39|0.00084845
15:03:40|0.00084907
15:03:41|0.00084854
15:03:42|0.00084854
15:03:43|0.00084854
15:03:44|0.00084854
15:03:45|0.00084854
15:03:46|0.00084854
15:03:47|0.00084854
15:03:48|0.00084854
15:03:49|0.00084854
15:03:50|0.00084854
15:03:51|0.00084854
15:03:52|0.00084909
15:03:53|0.00084909
15:03:54|0.00084909
15:03:55|0.00084862
15:03:56|0.00084862
15:03:57|0.00084815
15:03:58|0.00084815
15:03:59|0.00084821
15:04:00|0.00084821
15:04:01|0.00084821
15:04:02|0.0008485
15:04:03|0.00084932
15:04:04|0.00084957
15:04:05|0.00084957
15:04:06|0.00084963
15:04:07|0.00084963
15:04:08|0.00084999
15:04:09|0.00084999
15:04:10|0.00085108
15:04:11|0.00085108
15:04:12|0.00085108
15:04:13|0.00085108
15:04:14|0.00085108
15:04:15|0.00085108
15:04:16|0.00085108
15:04:17|0.00085108
15:04:18|0.00085079
15:04:19|0.00085132
15:04:20|0.00085132
15:04:21|0.00085046
15:04:22|0.00085046
15:04:23|0.00085046
15:04:24|0.00085131
15:04:26|0.00085131
15:04:27|0.0008515
15:04:28|0.0008515
15:04:29|0.0008515
15:04:31|0.00085188
15:04:31|0.0008515
15:04:32|0.0008515
15:04:34|0.000852
15:04:35|0.00085226
15:04:35|0.00085226
15:04:36|0.00085226
15:04:38|0.00085226
15:04:38|0.00085182
15:04:40|0.00085182
15:04:41|0.00085221
15:04:41|0.00085221
15:04:42|0.00085221
15:04:44|0.00085283
15:04:44|0.00085283
15:04:45|0.00085285
15:04:46|0.00085285
15:04:48|0.00085283
15:04:48|0.00085303
15:04:49|0.00085245
15:04:51|0.00085245
15:04:51|0.0008518
15:04:52|0.0008518
15:04:53|0.0008518
15:04:54|0.0008518
15:04:55|0.00085123
15:04:57|0.00085156
15:04:58|0.00085091
15:04:58|0.00085189
15:04:59|0.00085197
15:05:01|0.00085213
15:05:01|0.00085228
15:05:02|0.00085264
15:05:04|0.00085285
15:05:04|0.00085285
15:05:06|0.00085317
15:05:07|0.00085332
15:05:08|0.00085348
15:05:09|0.00085348
15:05:09|0.00085348
15:05:11|0.00085348
15:05:12|0.00085348
15:05:13|0.00085299
15:05:14|0.00085349
15:05:14|0.00085378
15:05:15|0.00085378
15:05:17|0.00085378
15:05:18|0.00085378
15:05:19|0.00085378
15:05:20|0.00085378
15:05:21|0.00085378
15:05:22|0.0008531
15:05:23|0.0008531
15:05:24|0.00085223
15:05:25|0.00085223
15:05:26|0.00085309
15:05:27|0.00085309
15:05:28|0.00085309
15:05:29|0.00085368
15:05:31|0.00085389
15:05:31|0.00085397
15:05:33|0.00085283
15:05:34|0.00085283
15:05:35|0.00085234
15:05:36|0.00085234
15:05:37|0.00085148
15:05:38|0.00085148
15:05:40|0.00085223
15:05:40|0.00085223
15:05:41|0.00085223
15:05:42|0.00085223
15:05:44|0.00085368
15:05:44|0.00085368
15:05:45|0.00085368
15:05:47|0.00085368
15:05:48|0.00085325
15:05:49|0.00085325
15:05:49|0.00085325
15:05:50|0.00085325
15:05:52|0.00085325
15:05:53|0.00085251
15:05:53|0.00085251
15:05:55|0.00085251
15:05:56|0.00085251
15:05:56|0.00085251
15:05:58|0.00085251
15:05:59|0.00085251
15:05:59|0.00085251
15:06:00|0.00085251
15:06:01|0.00085325
15:06:03|0.00085326
15:06:04|0.00085326
15:06:04|0.00085326
15:06:06|0.00085326
15:06:07|0.00085388
15:06:07|0.00085388
15:06:08|0.00085326
15:06:09|0.00085326
15:06:11|0.00085317
15:06:12|0.00085317
15:06:13|0.00085317
15:06:14|0.00085317
15:06:15|0.00085397
15:06:16|0.00085397
15:06:16|0.00085397
15:06:17|0.00085397
15:06:18|0.00085377
15:06:20|0.00085377
15:06:20|0.00085377
15:06:22|0.00085377
15:06:23|0.00085377
15:06:23|0.0008546
15:06:25|0.0008546
15:06:26|0.00085498
15:06:27|0.000855
15:06:28|0.000855
15:06:29|0.00085495
15:06:31|0.000855
15:06:32|0.000855
15:06:33|0.000855
15:06:34|0.00085433
15:06:35|0.0008552
15:06:36|0.0008546
15:06:37|0.00085505
15:06:38|0.00085505
15:06:39|0.00085479
15:06:40|0.00085479
15:06:41|0.00085479
15:06:42|0.00085469
15:06:43|0.00085488
15:06:44|0.00085488
15:06:45|0.00085488
15:06:46|0.00085524
15:06:47|0.00085524
15:06:48|0.00085515
15:06:49|0.00085546
15:06:50|0.00085546
15:06:51|0.00085546
15:06:52|0.00085546
15:06:53|0.00085546
15:06:54|0.00085546
15:06:55|0.00085596
15:06:56|0.00085596
15:06:57|0.00085596
15:06:58|0.00085596
15:06:59|0.00085596
15:07:00|0.00085596
15:07:02|0.00085507
15:07:02|0.00085507
15:07:03|0.000855
15:07:04|0.00085497
15:07:06|0.00085497
15:07:07|0.00085497
15:07:07|0.00085523
15:07:08|0.00085523
15:07:09|0.00085523
15:07:10|0.00085523
15:07:12|0.00085523
15:07:13|0.00085523
15:07:13|0.00085523
15:07:15|0.00085523
15:07:16|0.00085523
15:07:17|0.00085523
15:07:18|0.00085523
15:07:19|0.00085513
15:07:20|0.00085513
15:07:21|0.00085513
15:07:22|0.00085513
15:07:23|0.00085497
15:07:24|0.00085497
15:07:25|0.00085497
15:07:26|0.00085506
15:07:28|0.00085506
15:07:28|0.00085522
15:07:30|0.00085523
15:07:31|0.00085523
15:07:33|0.00085523
15:07:34|0.00085523
15:07:35|0.00085523
15:07:36|0.00085523
15:07:37|0.00085523
15:07:38|0.00085523
15:07:39|0.00085523
15:07:40|0.00085523
15:07:41|0.00085523
15:07:43|0.00085523
15:07:44|0.00085496
15:07:45|0.00085496
15:07:46|0.00085496
15:07:47|0.00085496
15:07:48|0.00085496
15:07:49|0.00085496
15:07:50|0.00085496
15:07:51|0.00085496
15:07:52|0.00085523
15:07:53|0.00085523
15:07:54|0.00085523
15:07:55|0.00085523
15:07:56|0.00085523
15:07:57|0.00085523
15:07:58|0.00085523
15:07:59|0.00085515
15:08:00|0.00085515
15:08:01|0.00085515
15:08:02|0.00085515
15:08:03|0.00085515
15:08:04|0.00085457
15:08:05|0.00085457
15:08:06|0.00085457
15:08:07|0.00085457
15:08:08|0.00085457
15:08:09|0.00085457
15:08:10|0.00085457
15:08:12|0.00085457
15:08:13|0.00085476
15:08:14|0.00085476
15:08:14|0.00085476
15:08:15|0.0008544
15:08:17|0.0008544
15:08:17|0.00085397
15:08:18|0.00085348
15:08:19|0.00085316
15:08:20|0.00085316
15:08:22|0.00085316
15:08:22|0.00085299
15:08:23|0.00085389
15:08:25|0.00085389
15:08:26|0.0008547
15:08:26|0.0008547
15:08:28|0.00085515
15:08:28|0.00085515
15:08:29|0.00085515
15:08:30|0.00085515
15:08:31|0.00085515
15:08:33|0.00085515
15:08:34|0.00085515
15:08:35|0.00085515
15:08:36|0.00085439
15:08:37|0.00085439
15:08:38|0.00085439
15:08:41|0.00085395
15:08:42|0.0008538
15:08:43|0.00085395
15:08:44|0.00085406
15:08:45|0.00085406
15:08:46|0.00085406
15:08:46|0.00085406
15:08:48|0.00085395
15:08:49|0.00085395
15:08:50|0.00085395
15:08:50|0.00085395
15:08:51|0.00085395
15:08:53|0.00085395
15:08:54|0.00085395
15:08:55|0.00085395
15:08:56|0.00085395
15:08:57|0.00085395
15:08:58|0.00085395
15:08:59|0.00085395
15:09:00|0.00085395
15:09:01|0.00085395
15:09:02|0.00085361
15:09:03|0.00085361
15:09:04|0.00085361
15:09:05|0.00085361
15:09:06|0.00085394
15:09:07|0.00085394
15:09:08|0.00085394
15:09:09|0.00085394
15:09:10|0.00085394
15:09:11|0.00085394
15:09:12|0.00085394
15:09:14|0.00085379
15:09:15|0.00085362
15:09:16|0.00085362
15:09:17|0.00085362
15:09:18|0.00085362
15:09:19|0.00085388
15:09:20|0.00085388
15:09:21|0.00085388
15:09:22|0.00085354
15:09:23|0.00085345
15:09:24|0.00085345
15:09:25|0.0008537
15:09:26|0.0008537
15:09:27|0.00085361
15:09:28|0.00085361
15:09:29|0.00085361
15:09:30|0.000853
15:09:31|0.00085282
15:09:33|0.00085315
15:09:34|0.00085315
15:09:35|0.00085321
15:09:37|0.00085321
15:09:37|0.00085321
15:09:38|0.00085234
15:09:39|0.000852
15:09:41|0.00085114
15:09:42|0.00085182
15:09:42|0.00085208
15:09:44|0.00085224
15:09:45|0.00085224
15:09:46|0.00085224
15:09:47|0.00085224
15:09:48|0.00085224
15:09:49|0.00085224
15:09:50|0.00085224
15:09:51|0.00085224
15:09:52|0.00085224
15:09:53|0.00085224
15:09:54|0.00085224
15:09:55|0.00085224
15:09:56|0.00085224
15:09:57|0.00085224
15:09:58|0.00085224
15:09:59|0.00085224
15:10:01|0.00085224
15:10:01|0.00085224
15:10:02|0.00085224
15:10:03|0.000852
15:10:04|0.000852
15:10:05|0.000852
15:10:07|0.000852
15:10:07|0.000852
15:10:08|0.00085136
15:10:10|0.00085136
15:10:11|0.000851
15:10:11|0.00085124
15:10:12|0.00085124
15:10:13|0.00085124
15:10:15|0.00085124
15:10:15|0.00085071
15:10:17|0.00085062
15:10:17|0.00085062
15:10:19|0.00085062
15:10:19|0.00085046
15:10:20|0.00085046
15:10:21|0.00085046
15:10:23|0.00085
15:10:23|0.00085028
15:10:24|0.00085046
15:10:25|0.00085046
15:10:26|0.00085072
15:10:27|0.00085083
15:10:28|0.00085091
15:10:29|0.00085091
15:10:30|0.00085091
15:10:31|0.000852
15:10:32|0.000852
15:10:34|0.00085211
15:10:35|0.00085193
15:10:36|0.00085193
15:10:37|0.00085193
15:10:38|0.00085193
15:10:39|0.00085245
15:10:40|0.00085212
15:10:41|0.00085212
15:10:42|0.00085212
15:10:43|0.00085193
15:10:45|0.00085193
15:10:46|0.00085193
15:10:47|0.00085193
15:10:48|0.00085245
15:10:49|0.00085214
15:10:50|0.00085229
15:10:51|0.00085229
15:10:52|0.00085184
15:10:53|0.00085151
15:10:54|0.00085139
15:10:55|0.00085139
15:10:56|0.00085112
15:10:57|0.00085067
15:10:58|0.00085049
15:10:59|0.00085049
15:11:00|0.0008507
15:11:02|0.00085022
15:11:03|0.00085026
15:11:03|0.00085026
15:11:04|0.00084995
15:11:05|0.00084941
15:11:06|0.00084932
15:11:07|0.00084923
15:11:08|0.00084923
15:11:09|0.00084899
15:11:11|0.00084829
15:11:12|0.00084814
15:11:13|0.00084814
15:11:14|0.00084814
15:11:14|0.00084814
15:11:15|0.00084814
15:11:16|0.00084814
15:11:17|0.00084814
15:11:19|0.00084814
15:11:20|0.00084813
15:11:21|0.00084813
15:11:22|0.00084813
15:11:23|0.00084799
15:11:24|0.00084799
15:11:25|0.00084778
15:11:26|0.00084778
15:11:27|0.00084778
15:11:28|0.00084778
15:11:29|0.00084778
15:11:30|0.00084778
15:11:31|0.0008477
15:11:32|0.0008477
15:11:33|0.0008477
15:11:34|0.0008477
15:11:35|0.00084721
15:11:36|0.0008475
15:11:37|0.0008475
15:11:38|0.0008475
15:11:39|0.00084705
15:11:40|0.00084705
15:11:41|0.00084705
15:11:42|0.00084705
15:11:43|0.00084705
15:11:44|0.00084759
15:11:45|0.0008479
15:11:46|0.0008479
15:11:47|0.0008479
15:11:48|0.0008479
15:11:49|0.0008479
15:11:50|0.0008479
15:11:51|0.0008479
15:11:52|0.00084666
15:11:53|0.00084666
15:11:54|0.00084666
15:11:55|0.00084723
15:11:56|0.0008479
15:11:57|0.00084675
15:11:58|0.00084673
15:12:00|0.0008465
15:12:00|0.0008465
15:12:01|0.00084599
15:12:02|0.00084642
15:12:03|0.00084737
15:12:05|0.00084723
15:12:05|0.00084723
15:12:06|0.00084696
15:12:08|0.00084698
15:12:08|0.00084698
15:12:09|0.00084651
15:12:10|0.00084651
15:12:12|0.00084651
15:12:13|0.0008461
15:12:13|0.00084669
15:12:14|0.00084696
15:12:15|0.00084722
15:12:16|0.00084741
15:12:18|0.00084786
15:12:18|0.00084777
15:12:19|0.00084777
15:12:20|0.0008474
15:12:21|0.0008474
15:12:23|0.0008475
15:12:24|0.0008475
15:12:24|0.0008475
15:12:25|0.0008475
15:12:26|0.0008475
15:12:27|0.00084602
15:12:28|0.00084602
15:12:29|0.00084602
15:12:30|0.00084678
15:12:31|0.00084699
15:12:33|0.000847
15:12:33|0.000847
15:12:35|0.000847
15:12:36|0.000847
15:12:37|0.00084756
15:12:38|0.00084756
15:12:39|0.00084795
15:12:40|0.00084795
15:12:41|0.00084795
15:12:42|0.00084795
15:12:43|0.00084795
15:12:44|0.00084714
15:12:45|0.00084714
15:12:46|0.00084727
15:12:47|0.00084727
15:12:48|0.00084722
15:12:50|0.00084759
15:12:50|0.00084795
15:12:51|0.00084795
15:12:52|0.00084795
15:12:54|0.00084831
15:12:55|0.00084831
15:12:55|0.00084857
15:12:56|0.00084894
15:12:58|0.00084884
15:12:58|0.00084902
15:12:59|0.0008493
15:13:00|0.0008493
15:13:01|0.0008493
15:13:02|0.00084856
15:13:03|0.00084863
15:13:04|0.00084863
15:13:05|0.00084863
15:13:06|0.00084746
15:13:08|0.00084746
15:13:09|0.00084727
15:13:09|0.00084659
15:13:10|0.00084659
15:13:11|0.00084695
15:13:12|0.00084695
15:13:14|0.00084695
15:13:14|0.000846
15:13:16|0.000846
15:13:17|0.000846
15:13:17|0.000846
15:13:18|0.000846
15:13:19|0.000846
15:13:20|0.000846
15:13:21|0.00084555
15:13:22|0.00084555
15:13:23|0.00084555
15:13:24|0.00084555
15:13:25|0.00084555
15:13:26|0.00084555
15:13:28|0.00084556
15:13:29|0.00084556
15:13:29|0.00084556
15:13:30|0.00084556
15:13:31|0.0008455
15:13:32|0.0008455
15:13:33|0.0008457
15:13:34|0.0008457
15:13:36|0.0008457
15:13:38|0.00084515
15:13:39|0.00084515
15:13:39|0.00084561
15:13:41|0.00084561
15:13:41|0.00084561
15:13:44|0.00084642
15:13:45|0.00084642
15:13:45|0.00084642
15:13:47|0.00084597
15:13:48|0.00084597
15:13:49|0.00084597
15:13:49|0.00084597
15:13:51|0.00084597
15:13:52|0.00084597
15:13:52|0.00084597
15:13:54|0.00084597
15:13:55|0.00084597
15:13:56|0.00084544
15:13:57|0.00084544
15:13:58|0.00084654
15:14:00|0.00084654
15:14:01|0.00084654
15:14:01|0.00084654
15:14:02|0.00084654
15:14:03|0.00084654
15:14:04|0.00084727
15:14:05|0.00084727
15:14:06|0.00084679
15:14:07|0.00084679
15:14:09|0.00084679
15:14:09|0.00084741
15:14:10|0.00084741
15:14:11|0.00084741
15:14:12|0.00084767
15:14:13|0.00084786
15:14:14|0.00084795
15:14:16|0.00084795
15:14:17|0.00084795
15:14:17|0.00084795
15:14:18|0.00084725
15:14:19|0.00084725
15:14:20|0.00084725
15:14:21|0.00084725
15:14:22|0.00084725
15:14:24|0.00084725
15:14:25|0.00084725
15:14:25|0.00084725
15:14:27|0.00084723
15:14:27|0.00084652
15:14:28|0.00084652
15:14:29|0.00084652
15:14:30|0.00084652
15:14:31|0.00084652
15:14:32|0.000846
15:14:33|0.00084651
15:14:34|0.00084651
15:14:35|0.00084651
15:14:37|0.00084651
15:14:38|0.00084651
15:14:38|0.00084651
15:14:40|0.00084651
15:14:41|0.00084515
15:14:42|0.00084604
15:14:42|0.00084604
15:14:44|0.00084604
15:14:44|0.00084604
15:14:46|0.00084604
15:14:46|0.00084604
15:14:48|0.00084633
15:14:49|0.00084633
15:14:50|0.00084633
15:14:51|0.00084633
15:14:52|0.00084633
15:14:53|0.00084633
15:14:54|0.0008466
15:14:55|0.0008466
15:14:56|0.0008466
15:14:57|0.0008466
15:14:58|0.0008466
15:14:59|0.0008466
15:15:01|0.00084633
15:15:01|0.00084642
15:15:02|0.00084642
15:15:03|0.0008466
15:15:04|0.0008466
15:15:05|0.0008466
15:15:06|0.00084624
15:15:07|0.00084624
15:15:08|0.00084624
15:15:09|0.00084503
15:15:10|0.00084503
15:15:11|0.00084503
15:15:12|0.00084503
15:15:13|0.00084552
15:15:14|0.00084569
15:15:15|0.00084569
15:15:16|0.00084543
15:15:17|0.00084595
15:15:18|0.00084597
15:15:19|0.00084596
15:15:20|0.00084596
15:15:21|0.00084596
15:15:22|0.00084596
15:15:23|0.00084569
15:15:24|0.00084569
15:15:25|0.00084569
15:15:26|0.00084569
15:15:27|0.00084569
15:15:28|0.00084543
15:15:29|0.00084543
15:15:30|0.00084543
15:15:31|0.00084552
15:15:32|0.000845
15:15:34|0.000845
15:15:35|0.000845
15:15:35|0.000845
15:15:36|0.00084452
15:15:38|0.00084452
15:15:40|0.00084452
15:15:41|0.00084452
15:15:42|0.00084494
15:15:43|0.00084494
15:15:44|0.00084494
15:15:46|0.00084494
15:15:47|0.00084422
15:15:47|0.00084438
15:15:48|0.00084438
15:15:49|0.00084438
15:15:51|0.00084438
15:15:52|0.00084438
15:15:53|0.00084438
15:15:54|0.00084429
15:15:55|0.00084429
15:15:57|0.00084429
15:15:57|0.00084429
15:15:59|0.00084429
15:16:00|0.00084429
15:16:01|0.00084429
15:16:02|0.00084429
15:16:03|0.00084429
15:16:04|0.00084432
15:16:05|0.00084432
15:16:06|0.00084432
15:16:07|0.0008443
15:16:08|0.0008443
15:16:10|0.00084399
15:16:11|0.00084399
15:16:11|0.00084399
15:16:12|0.00084367
15:16:13|0.00084367
15:16:15|0.00084367
15:16:15|0.00084367
15:16:16|0.00084367
15:16:18|0.00084367
15:16:18|0.00084367
15:16:19|0.00084367
15:16:20|0.00084367
15:16:22|0.00084367
15:16:23|0.00084372
15:16:24|0.00084399
15:16:25|0.00084399
15:16:26|0.0008433
15:16:27|0.0008433
15:16:28|0.0008433
15:16:29|0.0008433
15:16:30|0.0008433
15:16:31|0.0008433
15:16:32|0.0008433
15:16:33|0.00084285
15:16:34|0.00084285
15:16:35|0.00084208
15:16:36|0.00084236
15:16:37|0.00084236
15:16:38|0.00084236
15:16:40|0.00084255
15:16:40|0.00084223
15:16:42|0.00084223
15:16:42|0.00084201
15:16:44|0.00084201
15:16:44|0.00084201
15:16:46|0.00084244
15:16:47|0.00084251
15:16:48|0.00084223
15:16:49|0.00084223
15:16:50|0.00084223
15:16:51|0.00084223
15:16:52|0.00084236
15:16:53|0.00084151
15:16:55|0.00084151
15:16:56|0.00084201
15:16:57|0.00084236
15:16:57|0.00084236
15:16:59|0.00084236
15:17:00|0.00084236
15:17:01|0.00084143
15:17:02|0.00084143
15:17:03|0.00084143
15:17:04|0.00084143
15:17:05|0.00084192
15:17:06|0.00084192
15:17:07|0.00084192
15:17:08|0.00084192
15:17:09|0.00084195
15:17:10|0.00084195
15:17:11|0.00084183
15:17:12|0.00084183
15:17:13|0.00084183
15:17:14|0.00084183
15:17:15|0.00084183
15:17:16|0.00084183
15:17:17|0.00084087
15:17:18|0.00084087
15:17:19|0.00084087
15:17:20|0.0008418
15:17:21|0.0008418
15:17:22|0.0008418
15:17:23|0.0008418
15:17:24|0.0008418
15:17:25|0.0008418
15:17:26|0.0008418
15:17:27|0.00084082
15:17:28|0.00084075
15:17:29|0.00084075
15:17:30|0.00084075
15:17:31|0.00084075
15:17:32|0.00084075
15:17:33|0.00084137
15:17:34|0.0008418
15:17:35|0.0008418
15:17:36|0.0008418
15:17:37|0.0008418
15:17:38|0.00084194
15:17:39|0.00084194
15:17:41|0.00084194
15:17:42|0.00084334
15:17:44|0.00084398
15:17:44|0.00084398
15:17:46|0.00084398
15:17:47|0.00084398
15:17:48|0.00084398
15:17:49|0.00084398
15:17:50|0.00084398
15:17:51|0.00084398
15:17:52|0.00084398
15:17:53|0.00084398
15:17:54|0.00084493
15:17:55|0.00084493
15:17:56|0.00084552
15:17:57|0.00084552
15:17:58|0.00084552
15:17:59|0.00084552
15:18:00|0.0008443
15:18:01|0.00084444
15:18:02|0.0008448
15:18:03|0.00084579
15:18:04|0.00084579
15:18:05|0.00084579
15:18:06|0.00084579
15:18:07|0.00084593
15:18:08|0.00084593
15:18:09|0.00084552
15:18:10|0.00084552
15:18:11|0.00084552
15:18:12|0.00084552
15:18:13|0.00084552
15:18:14|0.00084552
15:18:15|0.00084552
15:18:17|0.00084552
15:18:18|0.00084552
15:18:19|0.00084552
15:18:20|0.00084579
15:18:20|0.00084563
15:18:21|0.00084563
15:18:23|0.00084472
15:18:24|0.00084374
15:18:25|0.00084405
15:18:26|0.00084405
15:18:27|0.00084405
15:18:28|0.00084405
15:18:29|0.00084405
15:18:29|0.00084561
15:18:30|0.00084561
15:18:32|0.00084588
15:18:32|0.00084588
15:18:34|0.00084588
15:18:35|0.00084588
15:18:36|0.00084588
15:18:37|0.000846
15:18:38|0.000846
15:18:39|0.00084587
15:18:40|0.00084587
15:18:41|0.00084548
15:18:43|0.00084587
15:18:43|0.00084587
15:18:44|0.00084587
15:18:45|0.00084587
15:18:46|0.00084587
15:18:48|0.00084587
15:18:49|0.00084587
15:18:50|0.00084587
15:18:51|0.00084587
15:18:51|0.00084587
15:18:52|0.00084587
15:18:54|0.00084587
15:18:55|0.00084587
15:18:56|0.00084587
15:18:57|0.00084587
15:18:58|0.00084731
15:18:59|0.00084731
15:19:00|0.00084731
15:19:01|0.00084766
15:19:02|0.00084778
15:19:03|0.00084813
15:19:04|0.00084813
15:19:05|0.00084849
15:19:06|0.00084899
15:19:07|0.00084899
15:19:08|0.00084834
15:19:09|0.00084834
15:19:11|0.00084809
15:19:12|0.00084809
15:19:13|0.00084809
15:19:13|0.000849
15:19:14|0.000849
15:19:15|0.000849
15:19:16|0.000849
15:19:17|0.000849
15:19:19|0.000849
15:19:19|0.00084993
15:19:20|0.00084993
15:19:21|0.00084975
15:19:22|0.00084975
15:19:23|0.00085055
15:19:25|0.00085002
15:19:25|0.00085002
15:19:26|0.00084977
15:19:27|0.00084977
15:19:29|0.00085006
15:19:30|0.00084964
15:19:31|0.00084964
15:19:31|0.00084964
15:19:33|0.00084964
15:19:33|0.00085002
15:19:34|0.00085029
15:19:36|0.00085025
15:19:37|0.00085025
15:19:38|0.00085025
15:19:39|0.00085025
15:19:40|0.00085025
15:19:41|0.00085025
15:19:42|0.00085031
15:19:43|0.0008502
15:19:44|0.0008502
15:19:45|0.0008502
15:19:46|0.0008502
15:19:47|0.0008502
15:19:48|0.0008502
15:19:49|0.0008502
15:19:50|0.00085025
15:19:51|0.0008502
15:19:52|0.00085038
15:19:53|0.00085038
15:19:54|0.00085038
15:19:55|0.00085038
15:19:56|0.00085038
15:19:57|0.00085038
15:19:58|0.00085028
15:19:59|0.00085028
15:20:00|0.00085011
15:20:01|0.00085011
15:20:02|0.00085025
15:20:03|0.00085025
15:20:04|0.00085025
15:20:05|0.00085025
15:20:06|0.00085025
15:20:07|0.00085025
15:20:08|0.00085025
15:20:09|0.00085025
15:20:10|0.00085025
15:20:11|0.00085025
15:20:12|0.00084956
15:20:13|0.00084956
15:20:15|0.00084997
15:20:15|0.00085024
15:20:16|0.00085027
15:20:17|0.00085021
15:20:18|0.00085021
15:20:19|0.00085118
15:20:20|0.00085118
15:20:21|0.00085118
15:20:22|0.00085118
15:20:23|0.00085118
15:20:24|0.00085118
15:20:25|0.00085154
15:20:26|0.00085173
15:20:28|0.00085173
15:20:28|0.00085173
15:20:29|0.00085172
15:20:31|0.00085129
15:20:31|0.00085091
15:20:32|0.00085091
15:20:33|0.00085091
15:20:34|0.00085091
15:20:35|0.00085091
15:20:36|0.00085091
15:20:37|0.00085091
15:20:38|0.00085091
15:20:39|0.00085151
15:20:40|0.00085151
15:20:41|0.00085151
15:20:43|0.00085172
15:20:44|0.00085172
15:20:46|0.00085172
15:20:46|0.00085172
15:20:48|0.00085172
15:20:49|0.000852
15:20:49|0.00085226
15:20:50|0.00085226
15:20:51|0.00085171
15:20:53|0.00085171
15:20:54|0.00085171
15:20:55|0.00085171
15:20:56|0.00085232
15:20:57|0.00085232
15:20:58|0.00085232
15:20:59|0.00085232
15:21:00|0.00085232
15:21:01|0.00085175
15:21:03|0.00085175
15:21:03|0.00085175
15:21:04|0.00085175
15:21:06|0.00085175
15:21:06|0.00085175
15:21:07|0.00085175
15:21:08|0.00085175
15:21:10|0.00085175
15:21:10|0.00085175
15:21:11|0.00085175
15:21:12|0.00085171
15:21:13|0.0008517
15:21:15|0.00085128
15:21:15|0.00085128
15:21:16|0.00085128
15:21:17|0.00085092
15:21:18|0.00085092
15:21:19|0.00085092
15:21:20|0.00085092
15:21:21|0.00085092
15:21:22|0.00085232
15:21:24|0.00085232
15:21:24|0.00085232
15:21:25|0.00085232
15:21:26|0.00085232
15:21:27|0.00085232
15:21:29|0.00085232
15:21:29|0.00085232
15:21:30|0.00085232
15:21:31|0.00085232
15:21:32|0.00085261
15:21:34|0.00085261
15:21:35|0.00085261
15:21:36|0.00085261
15:21:37|0.00085299
15:21:38|0.00085299
15:21:38|0.00085299
15:21:40|0.00085299
15:21:40|0.00085299
15:21:42|0.00085299
15:21:42|0.00085299
15:21:43|0.00085299
15:21:45|0.0008529
15:21:46|0.0008529
15:21:47|0.0008529
15:21:49|0.00085287
15:21:50|0.00085287
15:21:51|0.00085287
15:21:52|0.00085287
15:21:53|0.00085287
15:21:54|0.00085287
15:21:55|0.00085287
15:21:56|0.00085287
15:21:57|0.00085287
15:21:58|0.00085287
15:21:59|0.00085287
15:22:00|0.00085287
15:22:01|0.00085287
15:22:02|0.00085287
15:22:03|0.00085287
15:22:04|0.00085309
15:22:05|0.00085309
15:22:06|0.00085309
15:22:07|0.00085309
15:22:08|0.00085309
15:22:09|0.00085309
15:22:10|0.00085309
15:22:11|0.00085368
15:22:12|0.0008537
15:22:13|0.0008538
15:22:14|0.0008538
15:22:15|0.00085412
15:22:16|0.00085467
15:22:17|0.00085439
15:22:18|0.00085439
15:22:19|0.00085541
15:22:20|0.00085598
15:22:21|0.00085525
15:22:22|0.00085525
15:22:24|0.00085525
15:22:24|0.00085525
15:22:25|0.00085488
15:22:26|0.00085488
15:22:28|0.00085562
15:22:28|0.00085562
15:22:29|0.00085562
15:22:31|0.00085562
15:22:31|0.00085562
15:22:32|0.00085488
15:22:34|0.00085526
15:22:35|0.00085526
15:22:35|0.00085526
15:22:36|0.00085526
15:22:37|0.00085526
15:22:38|0.00085526
15:22:39|0.00085526
15:22:40|0.00085539
15:22:41|0.00085539
15:22:43|0.00085539
15:22:44|0.00085539
15:22:46|0.00085562
15:22:47|0.00085585
15:22:47|0.00085585
15:22:49|0.00085585
15:22:49|0.00085585
15:22:51|0.00085585
15:22:52|0.00085589
15:22:53|0.000856
15:22:54|0.000856
15:22:56|0.000856
15:22:57|0.000856
15:22:58|0.00085562
15:22:59|0.00085562
15:23:00|0.00085562
15:23:00|0.00085585
15:23:01|0.00085585
15:23:02|0.00085585
15:23:04|0.0008558
15:23:05|0.0008558
15:23:06|0.0008558
15:23:07|0.0008558
15:23:08|0.0008558
15:23:09|0.0008558
15:23:10|0.0008558
15:23:11|0.00085625
15:23:12|0.00085625
15:23:12|0.00085688
15:23:13|0.00085724
15:23:14|0.00085724
15:23:16|0.00085724
15:23:16|0.00085724
15:23:18|0.00085648
15:23:19|0.00085623
15:23:20|0.00085623
15:23:21|0.00085623
15:23:22|0.00085623
15:23:23|0.00085714
15:23:24|0.00085714
15:23:25|0.00085714
15:23:26|0.00085724
15:23:27|0.00085724
15:23:28|0.00085724
15:23:29|0.00085719
15:23:30|0.00085674
15:23:31|0.00085674
15:23:32|0.00085674
15:23:33|0.00085674
15:23:34|0.00085674
15:23:35|0.00085674
15:23:36|0.00085674
15:23:37|0.00085683
15:23:38|0.00085683
15:23:39|0.00085683
15:23:40|0.00085683
15:23:41|0.00085713
15:23:42|0.00085724
15:23:43|0.00085694
15:23:44|0.00085724
15:23:45|0.00085724
15:23:46|0.00085724
15:23:47|0.00085715
15:23:48|0.00085715
15:23:50|0.00085715
15:23:51|0.00085724
15:23:51|0.00085724
15:23:53|0.00085724
15:23:54|0.00085702
15:23:55|0.00085702
15:23:56|0.00085702
15:23:56|0.00085702
15:23:58|0.00085702
15:23:59|0.00085686
15:23:59|0.00085686
15:24:01|0.00085686
15:24:02|0.00085611
15:24:03|0.00085659
15:24:03|0.00085659
15:24:04|0.00085659
15:24:06|0.00085659
15:24:08|0.00085622
15:24:08|0.00085622
15:24:09|0.00085622
15:24:10|0.00085544
15:24:11|0.00085544
15:24:12|0.00085544
15:24:13|0.00085443
15:24:14|0.00085445
15:24:15|0.00085438
15:24:17|0.00085438
15:24:18|0.00085416
15:24:19|0.00085295
15:24:19|0.00085481
15:24:20|0.00085481
15:24:21|0.00085481
15:24:22|0.00085472
15:24:23|0.00085514
15:24:25|0.00085544
15:24:25|0.00085553
15:24:26|0.00085553
15:24:28|0.00085562
15:24:29|0.00085444
15:24:30|0.00085616
15:24:31|0.00085616
15:24:32|0.00085573
15:24:33|0.00085607
15:24:34|0.00085652
15:24:35|0.00085652
15:24:36|0.00085652
15:24:37|0.00085652
15:24:38|0.00085652
15:24:39|0.00085625
15:24:40|0.00085634
15:24:41|0.00085634
15:24:42|0.00085634
15:24:43|0.00085634
15:24:44|0.00085634
15:24:45|0.00085634
15:24:46|0.00085634
15:24:47|0.00085634
15:24:48|0.00085634
15:24:50|0.00085634
15:24:51|0.00085634
15:24:52|0.00085634
15:24:53|0.00085634
15:24:54|0.00085614
15:24:55|0.00085614
15:24:56|0.00085614
15:24:57|0.00085614
15:24:58|0.00085614
15:24:59|0.00085614
15:25:00|0.00085614
15:25:01|0.00085614
15:25:02|0.00085614
15:25:04|0.00085614
15:25:05|0.00085614
15:25:05|0.00085561
15:25:07|0.00085534
15:25:08|0.00085534
15:25:09|0.00085553
15:25:09|0.00085553
15:25:10|0.00085553
15:25:12|0.00085614
15:25:13|0.00085633
15:25:13|0.00085652
15:25:15|0.00085652
15:25:15|0.00085586
15:25:17|0.00085586
15:25:19|0.00085578
15:25:20|0.00085589
15:25:20|0.00085589
15:25:22|0.00085589
15:25:22|0.00085589
15:25:23|0.00085589
15:25:24|0.00085589
15:25:25|0.00085589
15:25:26|0.00085589
15:25:27|0.00085589
15:25:28|0.00085589
15:25:29|0.00085589
15:25:31|0.00085526
15:25:31|0.00085526
15:25:32|0.00085526
15:25:33|0.00085584
15:25:34|0.00085584
15:25:36|0.00085574
15:25:36|0.00085574
15:25:37|0.00085574
15:25:39|0.00085574
15:25:39|0.00085574
15:25:41|0.00085585
15:25:41|0.00085585
15:25:42|0.00085625
15:25:43|0.00085652
15:25:44|0.00085652
15:25:45|0.00085652
15:25:46|0.00085652
15:25:47|0.00085724
15:25:49|0.00085679
15:25:50|0.00085679
15:25:51|0.00085679
15:25:52|0.00085679
15:25:53|0.00085679
15:25:55|0.00085679
15:25:55|0.00085679
15:25:56|0.00085505
15:25:58|0.00085506
15:25:58|0.00085506
15:25:59|0.00085506
15:26:01|0.00085506
15:26:02|0.00085506
15:26:02|0.00085506
15:26:03|0.00085506
15:26:04|0.00085506
15:26:05|0.00085535
15:26:06|0.00085538
15:26:07|0.00085538
15:26:09|0.00085538
15:26:09|0.00085538
15:26:10|0.00085538
15:26:12|0.00085538
15:26:12|0.00085538
15:26:14|0.00085538
15:26:15|0.00085538
15:26:16|0.00085538
15:26:17|0.00085538
15:26:17|0.00085498
15:26:18|0.00085498
15:26:20|0.00085384
15:26:20|0.00085384
15:26:21|0.00085399
15:26:22|0.00085399
15:26:24|0.00085399
15:26:24|0.00085399
15:26:26|0.00085399
15:26:26|0.000854
15:26:28|0.000854
15:26:29|0.000854
15:26:30|0.000854
15:26:31|0.000854
15:26:32|0.00085427
15:26:33|0.00085427
15:26:34|0.00085434
15:26:35|0.00085434
15:26:36|0.00085434
15:26:37|0.00085434
15:26:38|0.00085434
15:26:39|0.00085434
15:26:40|0.00085434
15:26:41|0.00085434
15:26:42|0.00085434
15:26:43|0.00085434
15:26:44|0.00085434
15:26:45|0.00085434
15:26:46|0.00085444
15:26:47|0.00085442
15:26:48|0.00085366
15:26:49|0.00085382
15:26:50|0.00085388
15:26:51|0.00085388
15:26:52|0.00085388
15:26:53|0.00085388
15:26:54|0.00085388
15:26:55|0.00085354
15:26:57|0.0008535
15:26:58|0.0008535
15:26:59|0.00085315
15:26:59|0.00085315
15:27:00|0.00085315
15:27:02|0.00085315
15:27:03|0.00085315
15:27:04|0.00085315
15:27:05|0.00085315
15:27:06|0.0008533
15:27:07|0.00085295
15:27:08|0.00085295
15:27:09|0.00085295
15:27:10|0.00085297
15:27:11|0.00085297
15:27:12|0.00085226
15:27:13|0.00085226
15:27:14|0.00085226
15:27:15|0.00085226
15:27:16|0.00085273
15:27:17|0.00085265
15:27:18|0.00085265
15:27:19|0.0008531
15:27:20|0.00085346
15:27:21|0.00085391
15:27:22|0.00085452
15:27:23|0.00085454
15:27:24|0.00085489
15:27:25|0.00085489
15:27:26|0.00085454
15:27:27|0.00085481
15:27:28|0.00085517
15:27:29|0.00085517
15:27:30|0.00085517
15:27:31|0.00085517
15:27:33|0.00085517
15:27:33|0.00085499
15:27:34|0.00085499
15:27:36|0.00085499
15:27:37|0.00085499
15:27:37|0.00085499
15:27:38|0.00085499
15:27:39|0.00085499
15:27:40|0.00085499
15:27:41|0.00085517
15:27:43|0.00085517
15:27:43|0.00085517
15:27:44|0.00085517
15:27:45|0.00085517
15:27:46|0.00085517
15:27:47|0.00085517
15:27:48|0.00085517
15:27:50|0.00085517
15:27:51|0.00085516
15:27:52|0.00085516
15:27:53|0.00085517
15:27:54|0.00085517
15:27:56|0.00085517
15:27:57|0.00085517
15:27:58|0.00085517
15:27:58|0.00085517
15:28:00|0.00085517
15:28:01|0.00085535
15:28:02|0.00085482
15:28:03|0.00085482
15:28:04|0.00085482
15:28:06|0.00085482
15:28:06|0.00085482
15:28:08|0.00085468
15:28:08|0.00085468
15:28:10|0.00085463
15:28:10|0.00085463
15:28:12|0.00085463
15:28:12|0.00085449
15:28:14|0.00085449
15:28:14|0.00085427
15:28:16|0.00085427
15:28:17|0.00085463
15:28:18|0.00085467
15:28:19|0.00085467
15:28:20|0.00085535
15:28:21|0.00085535
15:28:22|0.00085535
15:28:23|0.00085535
15:28:24|0.0008553
15:28:25|0.0008553
15:28:26|0.0008553
15:28:27|0.0008545
15:28:28|0.0008545
15:28:29|0.00085492
15:28:30|0.00085438
15:28:31|0.00085438
15:28:32|0.00085438
15:28:33|0.00085438
15:28:34|0.00085418
15:28:35|0.00085416
15:28:36|0.00085416
15:28:37|0.00085416
15:28:39|0.00085416
15:28:39|0.00085416
15:28:41|0.00085346
15:28:41|0.0008533
15:28:42|0.0008533
15:28:43|0.0008533
15:28:45|0.0008533
15:28:45|0.0008533
15:28:47|0.0008533
15:28:48|0.00085369
15:28:48|0.00085369
15:28:50|0.00085369
15:28:51|0.00085369
15:28:53|0.00085286
15:28:53|0.00085286
15:28:54|0.00085286
15:28:55|0.00085286
15:28:57|0.00085286
15:28:58|0.00085286
15:28:58|0.00085286
15:29:00|0.00085296
15:29:00|0.00085296
15:29:01|0.00085296
15:29:02|0.00085296
15:29:03|0.00085296
15:29:05|0.00085274
15:29:05|0.00085282
15:29:07|0.00085282
15:29:08|0.00085282
15:29:08|0.00085282
15:29:09|0.00085282
15:29:10|0.00085248
15:29:11|0.00085248
15:29:13|0.00085248
15:29:13|0.00085248
15:29:15|0.00085248
15:29:16|0.00085248
15:29:17|0.00085248
15:29:18|0.00085206
15:29:19|0.00085206
15:29:20|0.00085206
15:29:21|0.00085239
15:29:22|0.00085247
15:29:23|0.00085247
15:29:24|0.00085247
15:29:25|0.00085247
15:29:26|0.00085247
15:29:27|0.00085247
15:29:28|0.00085293
15:29:29|0.00085327
15:29:30|0.00085336
15:29:31|0.00085336
15:29:32|0.00085336
15:29:33|0.00085336
15:29:34|0.00085336
15:29:35|0.00085379
15:29:36|0.00085437
15:29:37|0.00085437
15:29:38|0.00085437
15:29:39|0.00085437
15:29:40|0.00085446
15:29:41|0.00085446
15:29:42|0.00085465
15:29:43|0.00085465
15:29:44|0.00085465
15:29:46|0.00085465
15:29:47|0.00085465
15:29:48|0.00085465
15:29:49|0.00085465
15:29:49|0.00085465
15:29:51|0.00085465
15:29:53|0.00085465
15:29:53|0.00085465
15:29:54|0.00085465
15:29:55|0.00085465
15:29:57|0.00085465
15:29:58|0.00085455
15:29:59|0.00085455
15:30:00|0.00085455
15:30:01|0.00085407
15:30:02|0.00085464
15:30:04|0.00085464
15:30:04|0.000855
15:30:05|0.0008553
15:30:07|0.0008553
15:30:08|0.0008551
15:30:08|0.0008551
15:30:09|0.00085467
15:30:11|0.00085467
15:30:11|0.00085455
15:30:13|0.00085435
15:30:13|0.00085435
15:30:14|0.00085435
15:30:15|0.00085435
15:30:16|0.00085435
15:30:18|0.00085435
15:30:19|0.00085435
15:30:20|0.00085435
15:30:21|0.00085435
15:30:22|0.00085435
15:30:23|0.00085453
15:30:24|0.00085453
15:30:25|0.00085453
15:30:25|0.00085435
15:30:27|0.00085435
15:30:28|0.00085435
15:30:29|0.00085435
15:30:30|0.00085435
15:30:31|0.00085435
15:30:32|0.00085435
15:30:32|0.00085465
15:30:34|0.00085465
15:30:35|0.00085465
15:30:36|0.00085465
15:30:37|0.00085465
15:30:38|0.00085465
15:30:39|0.00085465
15:30:40|0.00085465
15:30:41|0.00085465
15:30:42|0.00085465
15:30:43|0.00085465
15:30:44|0.00085465
15:30:45|0.00085465
15:30:46|0.00085465
15:30:47|0.00085435
15:30:48|0.00085435
15:30:49|0.00085435
15:30:50|0.00085435
15:30:51|0.00085496
15:30:52|0.00085496
15:30:54|0.00085496
15:30:54|0.00085496
15:30:56|0.00085494
15:30:56|0.00085494
15:30:58|0.00085494
15:30:59|0.00085538
15:31:00|0.00085617
15:31:00|0.00085617
15:31:02|0.00085617
15:31:03|0.00085617
15:31:03|0.00085617
15:31:05|0.0008565
15:31:06|0.0008565
15:31:07|0.0008565
15:31:08|0.0008565
15:31:08|0.00085643
15:31:10|0.00085643
15:31:11|0.00085643
15:31:12|0.00085643
15:31:13|0.00085569
15:31:14|0.00085569
15:31:15|0.00085569
15:31:16|0.00085569
15:31:17|0.00085572
15:31:18|0.00085574
15:31:19|0.00085574
15:31:20|0.00085574
15:31:21|0.00085598
15:31:22|0.00085598
15:31:23|0.00085598
15:31:24|0.0008559
15:31:26|0.0008559
15:31:26|0.00085624
15:31:27|0.00085644
15:31:28|0.0008565
15:31:29|0.00085633
15:31:30|0.00085633
15:31:32|0.00085584
15:31:33|0.00085584
15:31:34|0.00085584
15:31:35|0.00085584
15:31:36|0.00085617
15:31:36|0.00085617
15:31:37|0.00085617
15:31:38|0.00085571
15:31:39|0.00085571
15:31:41|0.00085571
15:31:42|0.00085571
15:31:42|0.00085563
15:31:43|0.00085607
15:31:44|0.00085589
15:31:45|0.00085562
15:31:47|0.00085562
15:31:47|0.0008552
15:31:49|0.0008552
15:31:50|0.0008552
15:31:51|0.00085576
15:31:52|0.00085576
15:31:53|0.00085576
15:31:54|0.00085576
15:31:55|0.00085576
15:31:57|0.0008558
15:31:58|0.0008558
15:31:59|0.00085584
15:32:00|0.00085584
15:32:01|0.00085584
15:32:02|0.00085584
15:32:03|0.00085579
15:32:04|0.00085579
15:32:06|0.0008558
15:32:06|0.00085617
15:32:07|0.00085617
15:32:08|0.00085617
15:32:09|0.00085617
15:32:10|0.00085679
15:32:11|0.00085679
15:32:13|0.00085679
15:32:13|0.00085724
15:32:15|0.00085724
15:32:15|0.00085724
15:32:16|0.000858
15:32:18|0.000858
15:32:19|0.000858
15:32:19|0.000858
15:32:21|0.00085806
15:32:22|0.00085806
15:32:23|0.00085806
15:32:23|0.00085806
15:32:24|0.00085806
15:32:25|0.00085806
15:32:26|0.00085806
15:32:28|0.0008585
15:32:29|0.000859
15:32:30|0.00085922
15:32:30|0.00085922
15:32:32|0.00085941
15:32:33|0.00085941
15:32:33|0.00085941
15:32:35|0.00085941
15:32:36|0.00085941
15:32:36|0.00085941
15:32:37|0.00085941
15:32:39|0.00085977
15:32:40|0.00085977
15:32:40|0.00085977
15:32:42|0.00085977
15:32:43|0.00085977
15:32:44|0.00085977
15:32:45|0.00085977
15:32:46|0.00085941
15:32:47|0.00085941
15:32:48|0.0008595
15:32:50|0.0008595
15:32:50|0.00085929
15:32:51|0.00085929
15:32:52|0.00085929
15:32:53|0.00085929
15:32:55|0.00085929
15:32:56|0.00085929
15:32:58|0.00085869
15:32:59|0.00085833
15:33:00|0.00085795
15:33:01|0.00085842
15:33:03|0.00085907
15:33:03|0.00085907
15:33:04|0.00085923
15:33:06|0.00085923
15:33:07|0.00085905
15:33:07|0.00085923
15:33:09|0.00085923
15:33:09|0.00085929
15:33:10|0.00085929
15:33:12|0.00085993
15:33:13|0.00085999
15:33:14|0.00085999
15:33:15|0.00085999
15:33:16|0.00085999
15:33:17|0.00085923
15:33:18|0.00085923
15:33:19|0.00085923
15:33:20|0.00085923
15:33:21|0.00085923
15:33:22|0.00085923
15:33:23|0.00085923
15:33:24|0.00085923
15:33:25|0.00085923
15:33:26|0.00085955
15:33:27|0.00085955
15:33:28|0.0008595
15:33:29|0.00085958
15:33:30|0.00085958
15:33:31|0.00085958
15:33:32|0.00085923
15:33:33|0.0008587
15:33:34|0.0008586
15:33:35|0.0008586
15:33:36|0.0008586
15:33:37|0.0008586
15:33:38|0.00085989
15:33:39|0.0008595
15:33:40|0.0008595
15:33:41|0.00085941
15:33:42|0.00085941
15:33:43|0.00085986
15:33:44|0.00085986
15:33:45|0.00085986
15:33:46|0.00085986
15:33:47|0.00085981
15:33:48|0.00085981
15:33:50|0.0008595
15:33:50|0.00085985
15:33:51|0.00086
15:33:52|0.00086064
15:33:53|0.00086002
15:33:54|0.00086002
15:33:55|0.00086002
15:33:57|0.00086002
15:33:59|0.00086026
15:33:59|0.00086026
15:34:00|0.00086067
15:34:01|0.00086076
15:34:02|0.00086058
15:34:03|0.00086076
15:34:05|0.00086089
15:34:06|0.00086089
15:34:07|0.00086089
15:34:07|0.00086089
15:34:08|0.00086089
15:34:09|0.00086184
15:34:11|0.00086184
15:34:12|0.00086184
15:34:13|0.00086184
15:34:14|0.00086112
15:34:15|0.00086112
15:34:16|0.00086078
15:34:17|0.00086065
15:34:18|0.00086022
15:34:19|0.00086022
15:34:20|0.00086031
15:34:21|0.00086031
15:34:22|0.00086067
15:34:23|0.00086116
15:34:24|0.00086094
15:34:25|0.00086112
15:34:26|0.00086112
15:34:27|0.00086136
15:34:28|0.00086139
15:34:29|0.00086139
15:34:30|0.0008613
15:34:31|0.00086139
15:34:33|0.00086139
15:34:34|0.00086112
15:34:34|0.00086136
15:34:35|0.00086136
15:34:36|0.00086136
15:34:37|0.00086136
15:34:38|0.0008613
15:34:39|0.0008613
15:34:40|0.0008613
15:34:42|0.0008613
15:34:42|0.00086148
15:34:43|0.00086089
15:34:44|0.00086076
15:34:46|0.00086139
15:34:46|0.00086049
15:34:47|0.00086022
15:34:48|0.00086022
15:34:50|0.00086022
15:34:50|0.00086022
15:34:51|0.00086022
15:34:52|0.00086013
15:34:54|0.00086031
15:34:54|0.00086055
15:34:55|0.00086056
15:34:57|0.00086
15:34:58|0.00086
15:34:59|0.00086
15:35:00|0.00086
15:35:01|0.00086
15:35:02|0.00086013
15:35:03|0.00086024
15:35:04|0.00086024
15:35:05|0.00086024
15:35:06|0.00086024
15:35:07|0.00086013
15:35:08|0.00086056
15:35:09|0.00086094
15:35:10|0.00086094
15:35:11|0.000861
15:35:12|0.00086095
15:35:13|0.000861
15:35:14|0.00086139
15:35:15|0.00086139
15:35:16|0.00086139
15:35:17|0.00086211
15:35:18|0.00086211
15:35:19|0.00086211
15:35:20|0.00086211
15:35:21|0.00086211
15:35:22|0.0008617
15:35:23|0.0008617
15:35:24|0.0008614
15:35:25|0.00086148
15:35:26|0.00086137
15:35:27|0.00086069
15:35:28|0.00086069
15:35:29|0.00086069
15:35:30|0.00086141
15:35:32|0.00086141
15:35:32|0.00086167
15:35:33|0.00086165
15:35:34|0.00086165
15:35:35|0.00086165
15:35:37|0.00086145
15:35:37|0.00086145
15:35:38|0.00086145
15:35:39|0.00086153
15:35:40|0.00086153
15:35:41|0.00086153
15:35:42|0.00086163
15:35:43|0.00086165
15:35:44|0.00086155
15:35:45|0.00086155
15:35:46|0.00086155
15:35:47|0.00086155
15:35:48|0.00086155
15:35:49|0.00086155
15:35:50|0.00086165
15:35:51|0.00086165
15:35:52|0.0008617
15:35:53|0.0008617
15:35:54|0.0008617
15:35:55|0.0008617
15:35:56|0.0008617
15:35:58|0.0008617
15:35:59|0.0008617
15:35:59|0.0008617
15:36:01|0.0008617
15:36:02|0.000862
15:36:04|0.000862
15:36:05|0.000862
15:36:05|0.00086306
15:36:07|0.00086306
15:36:08|0.00086306
15:36:09|0.00086306
15:36:10|0.00086306
15:36:11|0.00086314
15:36:12|0.00086314
15:36:13|0.00086314
15:36:14|0.00086299
15:36:15|0.00086296
15:36:16|0.00086296
15:36:17|0.00086306
15:36:18|0.00086306
15:36:19|0.00086297
15:36:20|0.00086285
15:36:21|0.00086319
15:36:22|0.00086319
15:36:23|0.000863
15:36:24|0.00086306
15:36:25|0.00086306
15:36:26|0.00086306
15:36:27|0.00086306
15:36:28|0.00086306
15:36:29|0.00086306
15:36:30|0.00086348
15:36:31|0.00086347
15:36:32|0.00086347
15:36:33|0.00086306
15:36:34|0.00086306
15:36:35|0.00086308
15:36:36|0.00086346
15:36:37|0.00086346
15:36:38|0.00086346
15:36:39|0.00086346
15:36:40|0.00086346
15:36:41|0.00086346
15:36:42|0.00086346
15:36:43|0.00086346
15:36:44|0.00086346
15:36:45|0.00086346
15:36:46|0.00086346
15:36:47|0.00086346
15:36:48|0.00086346
15:36:49|0.00086346
15:36:50|0.00086337
15:36:51|0.00086418
15:36:52|0.00086407
15:36:53|0.00086407
15:36:54|0.00086407
15:36:55|0.00086407
15:36:56|0.00086346
15:36:57|0.00086346
15:36:59|0.00086346
15:37:00|0.00086346
15:37:00|0.00086346
15:37:03|0.00086335
15:37:03|0.00086325
15:37:04|0.00086306
15:37:05|0.00086301
15:37:07|0.00086301
15:37:07|0.00086301
15:37:08|0.00086382
15:37:09|0.00086382
15:37:10|0.000864
15:37:12|0.000864
15:37:12|0.00086336
15:37:13|0.00086336
15:37:14|0.00086336
15:37:15|0.00086336
15:37:16|0.00086336
15:37:17|0.00086336
15:37:19|0.00086336
15:37:19|0.00086336
15:37:21|0.00086286
15:37:22|0.00086254
15:37:23|0.00086223
15:37:23|0.00086167
15:37:25|0.00086239
15:37:26|0.00086267
15:37:27|0.00086267
15:37:28|0.00086227
15:37:29|0.0008628
15:37:30|0.0008628
15:37:31|0.00086221
15:37:32|0.00086199
15:37:33|0.00086162
15:37:34|0.00086197
15:37:35|0.00086197
15:37:36|0.00086248
15:37:37|0.00086248
15:37:38|0.00086248
15:37:39|0.00086248
15:37:40|0.00086248
15:37:41|0.00086248
15:37:43|0.00086198
15:37:43|0.00086197
15:37:44|0.00086182
15:37:45|0.00086182
15:37:46|0.00086164
15:37:48|0.00086164
15:37:49|0.00086164
15:37:49|0.00086157
15:37:51|0.00086094
15:37:52|0.00086095
15:37:53|0.00086095
15:37:54|0.00086095
15:37:55|0.0008612
15:37:56|0.00086153
15:37:57|0.00086099
15:37:59|0.0008612
15:38:00|0.0008615
15:38:02|0.0008615
15:38:02|0.0008615
15:38:04|0.0008615
15:38:04|0.0008615
15:38:06|0.0008615
15:38:07|0.0008615
15:38:08|0.0008615
15:38:09|0.00086204
15:38:10|0.00086247
15:38:11|0.00086247
15:38:11|0.00086247
15:38:12|0.00086245
15:38:14|0.00086288
15:38:15|0.00086328
15:38:15|0.00086301
15:38:17|0.00086301
15:38:17|0.00086301
15:38:19|0.00086316
15:38:20|0.00086316
15:38:21|0.00086316
15:38:22|0.00086364
15:38:23|0.00086364
15:38:25|0.00086322
15:38:25|0.00086322
15:38:27|0.00086322
15:38:28|0.00086322
15:38:29|0.00086322
15:38:30|0.00086322
15:38:31|0.00086347
15:38:32|0.00086347
15:38:33|0.00086347
15:38:34|0.0008628
15:38:35|0.0008628
15:38:36|0.0008628
15:38:38|0.00086361
15:38:39|0.00086282
15:38:39|0.00086355
15:38:40|0.00086274
15:38:41|0.00086274
15:38:42|0.0008628
15:38:44|0.0008628
15:38:44|0.00086301
15:38:45|0.00086301
15:38:47|0.00086316
15:38:47|0.00086316
15:38:48|0.00086316
15:38:50|0.00086316
15:38:50|0.00086316
15:38:52|0.0008631
15:38:52|0.0008631
15:38:54|0.0008631
15:38:55|0.0008631
15:38:56|0.0008631
15:38:56|0.00086362
15:38:57|0.00086362
15:38:58|0.00086362
15:39:00|0.00086362
15:39:01|0.00086362
15:39:02|0.00086295
15:39:03|0.00086295
15:39:04|0.0008629
15:39:05|0.00086242
15:39:06|0.00086242
15:39:07|0.00086242
15:39:09|0.00086225
15:39:09|0.0008622
15:39:11|0.00086245
15:39:12|0.00086245
15:39:13|0.00086245
15:39:13|0.00086217
15:39:15|0.00086168
15:39:15|0.00086168
15:39:17|0.00086168
15:39:18|0.00086168
15:39:19|0.00086168
15:39:27|0.00086168
15:39:28|0.00086283
15:39:29|0.00086291
15:39:30|0.00086291
15:39:31|0.00086243
15:39:32|0.00086243
15:39:34|0.00086243
15:39:34|0.0008626
15:39:36|0.00086247
15:39:36|0.00086235
15:39:38|0.00086235
15:39:39|0.00086235
15:39:40|0.00086235
15:39:41|0.00086192
15:39:41|0.00086192
15:39:42|0.00086192
15:39:43|0.00086192
15:39:44|0.00086192
15:39:45|0.00086192
15:39:46|0.00086192
15:39:47|0.00086192
15:39:48|0.00086192
15:39:49|0.00086247
15:39:50|0.00086247
15:39:51|0.00086247
15:39:53|0.00086299
15:39:53|0.00086299
15:39:54|0.00086299
15:39:55|0.00086299
15:39:56|0.00086299
15:39:58|0.00086299
15:39:58|0.00086299
15:40:00|0.00086234
15:40:00|0.00086234
15:40:01|0.00086234
15:40:03|0.00086296
15:40:04|0.00086234
15:40:05|0.00086234
15:40:06|0.00086299
15:40:07|0.00086299
15:40:08|0.00086299
15:40:09|0.00086261
15:40:10|0.00086261
15:40:11|0.00086261
15:40:12|0.00086261
15:40:13|0.00086261
15:40:14|0.00086261
15:40:15|0.00086259
15:40:16|0.00086259
15:40:18|0.00086259
15:40:18|0.00086259
15:40:20|0.00086204
15:40:20|0.00086204
15:40:21|0.00086204
15:40:23|0.0008622
15:40:23|0.00086274
15:40:24|0.00086292
15:40:26|0.00086292
15:40:27|0.00086292
15:40:28|0.00086273
15:40:28|0.00086273
15:40:29|0.00086273
15:40:30|0.00086221
15:40:31|0.00086254
15:40:32|0.00086254
15:40:34|0.00086254
15:40:35|0.00086254
15:40:35|0.00086254
15:40:37|0.00086229
15:40:38|0.00086229
15:40:39|0.00086229
15:40:39|0.00086229
15:40:41|0.00086229
15:40:42|0.00086229
15:40:43|0.00086273
15:40:44|0.00086273
15:40:45|0.00086273
15:40:46|0.00086388
15:40:47|0.00086388
15:40:48|0.00086388
15:40:49|0.00086388
15:40:50|0.00086445
15:40:51|0.00086445
15:40:52|0.00086445
15:40:53|0.00086445
15:40:54|0.00086445
15:40:55|0.00086386
15:40:56|0.00086386
15:40:57|0.00086386
15:40:59|0.00086294
15:41:00|0.00086294
15:41:00|0.00086294
15:41:01|0.00086294
15:41:03|0.00086294
15:41:04|0.00086309
15:41:06|0.00086301
15:41:07|0.00086301
15:41:09|0.0008639
15:41:10|0.00086418
15:41:11|0.00086427
15:41:12|0.00086427
15:41:13|0.00086427
15:41:14|0.0008635
15:41:15|0.0008635
15:41:17|0.00086382
15:41:18|0.00086382
15:41:18|0.00086382
15:41:19|0.00086382
15:41:20|0.00086382
15:41:21|0.00086408
15:41:22|0.00086436
15:41:23|0.00086436
15:41:25|0.00086436
15:41:25|0.00086427
15:41:26|0.00086463
15:41:27|0.00086472
15:41:29|0.00086472
15:41:29|0.00086472
15:41:30|0.00086481
15:41:32|0.00086481
15:41:32|0.00086481
15:41:33|0.00086481
15:41:35|0.00086481
15:41:36|0.000865
15:41:36|0.00086508
15:41:37|0.00086508
15:41:38|0.00086508
15:41:39|0.00086508
15:41:41|0.0008649
15:41:42|0.0008649
15:41:42|0.0008649
15:41:43|0.0008649
15:41:44|0.0008649
15:41:46|0.0008649
15:41:46|0.0008649
15:41:47|0.00086544
15:41:49|0.00086498
15:41:49|0.00086498
15:41:51|0.00086498
15:41:52|0.00086583
15:41:53|0.00086582
15:41:54|0.00086582
15:41:55|0.00086582
15:41:56|0.00086598
15:41:57|0.00086598
15:41:58|0.00086598
15:41:59|0.00086601
15:42:00|0.00086601
15:42:01|0.00086601
15:42:02|0.00086601
15:42:03|0.00086601
15:42:05|0.00086601
15:42:06|0.00086552
15:42:07|0.00086552
15:42:08|0.00086552
15:42:10|0.00086572
15:42:11|0.00086572
15:42:12|0.00086566
15:42:13|0.00086566
15:42:14|0.00086571
15:42:15|0.00086571
15:42:16|0.00086571
15:42:17|0.00086571
15:42:18|0.00086631
15:42:19|0.00086602
15:42:20|0.00086601
15:42:21|0.00086625
15:42:22|0.00086625
15:42:23|0.00086634
15:42:24|0.00086634
15:42:26|0.00086668
15:42:26|0.0008667
15:42:27|0.00086692
15:42:28|0.00086692
15:42:29|0.0008666
15:42:30|0.00086645
15:42:32|0.00086645
15:42:32|0.00086645
15:42:33|0.00086599
15:42:35|0.00086599
15:42:36|0.00086522
15:42:36|0.00086522
15:42:38|0.0008652
15:42:39|0.00086579
15:42:40|0.00086579
15:42:41|0.00086579
15:42:42|0.00086543
15:42:43|0.000865
15:42:44|0.0008657
15:42:45|0.00086598
15:42:46|0.00086595
15:42:47|0.00086595
15:42:48|0.00086595
15:42:49|0.00086595
15:42:50|0.00086595
15:42:51|0.00086595
15:42:52|0.00086595
15:42:53|0.00086595
15:42:54|0.00086595
15:42:55|0.00086595
15:42:56|0.00086595
15:42:57|0.00086692
15:42:58|0.00086733
15:42:59|0.00086733
15:43:00|0.00086733
15:43:01|0.00086733
15:43:02|0.00086733
15:43:03|0.00086708
15:43:04|0.00086741
15:43:05|0.00086741
15:43:07|0.00086733
15:43:08|0.00086744
15:43:09|0.00086744
15:43:10|0.00086744
15:43:11|0.00086744
15:43:12|0.00086788
15:43:13|0.00086788
15:43:14|0.00086788
15:43:15|0.0008678
15:43:17|0.0008678
15:43:17|0.0008678
15:43:19|0.0008678
15:43:20|0.00086799
15:43:20|0.00086799
15:43:21|0.00086799
15:43:22|0.00086799
15:43:24|0.000868
15:43:25|0.00086838
15:43:25|0.00086838
15:43:26|0.00086838
15:43:27|0.00086838
15:43:29|0.00086838
15:43:30|0.00086838
15:43:31|0.00086838
15:43:32|0.00086838
15:43:33|0.00086838
15:43:34|0.000869
15:43:35|0.0008695
15:43:36|0.0008695
15:43:37|0.0008695
15:43:38|0.0008695
15:43:39|0.00086963
15:43:40|0.00086968
15:43:41|0.00086986
15:43:42|0.0008699
15:43:43|0.0008699
15:43:44|0.00086955
15:43:45|0.00086955
15:43:46|0.00086972
15:43:47|0.00087065
15:43:48|0.00087065
15:43:49|0.00087065
15:43:50|0.00087065
15:43:51|0.00087065
15:43:52|0.00087065
15:43:53|0.00087065
15:43:54|0.00087065
15:43:55|0.00087065
15:43:56|0.00087037
15:43:57|0.00087037
15:43:58|0.00086983
15:43:59|0.00087018
15:44:00|0.00087018
15:44:01|0.00087018
15:44:02|0.00087037
15:44:03|0.00087037
15:44:04|0.00087037
15:44:05|0.00087037
15:44:06|0.00087037
15:44:07|0.00087066
15:44:09|0.00087096
15:44:10|0.00087096
15:44:12|0.00086986
15:44:13|0.00086986
15:44:14|0.00086986
15:44:15|0.00086986
15:44:16|0.00086986
15:44:16|0.00086986
15:44:18|0.00086986
15:44:19|0.00086986
15:44:20|0.00086986
15:44:21|0.00087067
15:44:21|0.00087093
15:44:23|0.00087093
15:44:24|0.00087093
15:44:25|0.00087022
15:44:26|0.00087048
15:44:27|0.00087048
15:44:28|0.00087048
15:44:29|0.00087048
15:44:30|0.00087048
15:44:31|0.00087048
15:44:32|0.00087048
15:44:33|0.00087048
15:44:34|0.00087018
15:44:35|0.00087018
15:44:37|0.00087018
15:44:37|0.00087018
15:44:39|0.00087007
15:44:39|0.00087008
15:44:40|0.00087007
15:44:41|0.00086973
15:44:43|0.0008694
15:44:44|0.0008703
15:44:45|0.00087102
15:44:46|0.00087102
15:44:47|0.00087102
15:44:48|0.00087102
15:44:49|0.00087102
15:44:50|0.00087102
15:44:51|0.00087102
15:44:52|0.00087102
15:44:53|0.00087102
15:44:54|0.00087102
15:44:55|0.00087102
15:44:56|0.00087102
15:44:57|0.00087102
15:44:58|0.00087102
15:44:59|0.00087102
15:45:00|0.00087119
15:45:01|0.000872
15:45:03|0.000872
15:45:04|0.00087246
15:45:05|0.00087212
15:45:06|0.00087212
15:45:07|0.00087138
15:45:08|0.00087138
15:45:10|0.00087138
15:45:11|0.00087138
15:45:11|0.0008703
15:45:12|0.00087073
15:45:13|0.00087073
15:45:15|0.0008711
15:45:15|0.0008711
15:45:17|0.00087097
15:45:17|0.00087097
15:45:19|0.00087097
15:45:19|0.00087098
15:45:21|0.00087098
15:45:21|0.00087084
15:45:23|0.00087099
15:45:24|0.00087074
15:45:24|0.00087084
15:45:26|0.00087129
15:45:26|0.00087156
15:45:28|0.00087174
15:45:28|0.00087212
15:45:29|0.00087155
15:45:30|0.00087211
15:45:31|0.00087145
15:45:32|0.00087132
15:45:34|0.00087132
15:45:34|0.00087132
15:45:35|0.00087174
15:45:37|0.0008712
15:45:37|0.0008712
15:45:38|0.00087061
15:45:39|0.0008702
15:45:40|0.00087009
15:45:41|0.00087009
15:45:42|0.00087047
15:45:43|0.00087075
15:45:44|0.00087126
15:45:45|0.00087125
15:45:47|0.00087125
15:45:48|0.00087156
15:45:48|0.00087156
15:45:49|0.00087156
15:45:50|0.00087156
15:45:52|0.00087156
15:45:52|0.00087156
15:45:54|0.00087087
15:45:59|0.00087
15:46:00|0.00087
15:46:01|0.00087027
15:46:02|0.00087027
15:46:03|0.00087019
15:46:04|0.00086949
15:46:05|0.00086949
15:46:06|0.0008689
15:46:07|0.0008689
15:46:08|0.0008689
15:46:09|0.0008689
15:46:11|0.00086907
15:46:12|0.00086895
15:46:12|0.00086895
15:46:13|0.00086921
15:46:14|0.00086895
15:46:15|0.00086919
15:46:16|0.00086946
15:46:18|0.00086946
15:46:19|0.00086946
15:46:20|0.00086926
15:46:20|0.00086926
15:46:21|0.00086926
15:46:23|0.00086938
15:46:24|0.00086934
15:46:25|0.00086958
15:46:26|0.0008692
15:46:26|0.00086928
15:46:28|0.00086968
15:46:29|0.00086975
15:46:30|0.0008692
15:46:31|0.00086857
15:46:32|0.00086853
15:46:33|0.00086875
15:46:34|0.00086894
15:46:35|0.00086888
15:46:36|0.00086886
15:46:37|0.00086886
15:46:38|0.00086913
15:46:39|0.0008693
15:46:40|0.0008697
15:46:41|0.0008697
15:46:42|0.0008697
15:46:43|0.00086957
15:46:44|0.00086957
15:46:45|0.00086985
15:46:46|0.00086985
15:46:47|0.00086985
15:46:48|0.00086894
15:46:49|0.00086894
15:46:50|0.0008688
15:46:51|0.00086886
15:46:52|0.00086886
15:46:53|0.00086885
15:46:54|0.00086903
15:46:55|0.00086903
15:46:56|0.00086903
15:46:57|0.00086886
15:46:58|0.00086903
15:46:59|0.00086903
15:47:00|0.00086903
15:47:01|0.00086903
15:47:02|0.00086903
15:47:03|0.00086903
15:47:04|0.00086903
15:47:05|0.00086795
15:47:06|0.00086795
15:47:07|0.00086795
15:47:08|0.00086795
15:47:10|0.00086795
15:47:10|0.00086761
15:47:12|0.00086761
15:47:13|0.00086761
15:47:13|0.00086761
15:47:16|0.00086809
15:47:16|0.00086767
15:47:18|0.00086761
15:47:19|0.00086761
15:47:19|0.00086761
15:47:20|0.00086761
15:47:21|0.00086761
15:47:23|0.0008674
15:47:24|0.0008674
15:47:25|0.0008674
15:47:26|0.0008674
15:47:27|0.00086804
15:47:28|0.00086804
15:47:29|0.00086722
15:47:30|0.00086731
15:47:31|0.00086724
15:47:32|0.00086639
15:47:33|0.00086639
15:47:34|0.00086655
15:47:35|0.00086655
15:47:35|0.00086655
15:47:36|0.00086785
15:47:38|0.00086775
15:47:39|0.00086775
15:47:40|0.00086775
15:47:41|0.00086894
15:47:42|0.00086894
15:47:43|0.00086894
15:47:44|0.00086779
15:47:45|0.0008685
15:47:46|0.00086779
15:47:48|0.00086779
15:47:48|0.00086778
15:47:49|0.00086856
15:47:50|0.00086856
15:47:51|0.00086856
15:47:52|0.00086856
15:47:53|0.00086856
15:47:54|0.00086856
15:47:55|0.00086856
15:47:56|0.00086811
15:47:57|0.00086811
15:47:58|0.00086811
15:47:59|0.00086811
15:48:01|0.00086811
15:48:02|0.00086835
15:48:03|0.00086835
15:48:03|0.00086758
15:48:04|0.00086758
15:48:05|0.00086758
15:48:06|0.00086758
15:48:07|0.00086713
15:48:09|0.00086713
15:48:09|0.00086713
15:48:10|0.00086713
15:48:11|0.00086713
15:48:13|0.00086849
15:48:14|0.00086856
15:48:15|0.00086856
15:48:15|0.00086856
15:48:17|0.00086856
15:48:17|0.00086856
15:48:18|0.00086903
15:48:19|0.00086943
15:48:20|0.00086943
15:48:21|0.00086943
15:48:23|0.00086943
15:48:23|0.00086936
15:48:24|0.00086936
15:48:25|0.00086981
15:48:26|0.00086956
15:48:27|0.00086956
15:48:28|0.00086956
15:48:30|0.00086956
15:48:31|0.00086961
15:48:32|0.00087
15:48:33|0.00087
15:48:34|0.00087
15:48:35|0.00087
15:48:36|0.00087
15:48:37|0.00087003
15:48:38|0.00087003
15:48:39|0.00087003
15:48:40|0.00087003
15:48:41|0.00087003
15:48:42|0.00087055
15:48:43|0.00087102
15:48:44|0.0008712
15:48:46|0.00087169
15:48:46|0.000872
15:48:47|0.00087212
15:48:49|0.00087212
15:48:50|0.00087334
15:48:51|0.00087334
15:48:51|0.000873
15:48:53|0.000873
15:48:53|0.00087371
15:48:54|0.00087343
15:48:55|0.00087343
15:48:56|0.00087343
15:48:58|0.00087406
15:48:59|0.00087426
15:48:59|0.00087432
15:49:01|0.00087467
15:49:01|0.00087415
15:49:02|0.00087471
15:49:04|0.00087494
15:49:05|0.00087494
15:49:06|0.00087494
15:49:06|0.00087457
15:49:07|0.00087456
15:49:09|0.00087456
15:49:09|0.00087456
15:49:12|0.00087426
15:49:13|0.00087414
15:49:13|0.00087462
15:49:14|0.0008748
15:49:16|0.00087614
15:49:16|0.00087604
15:49:18|0.00087604
15:49:19|0.00087648
15:49:21|0.0008766
15:49:21|0.0008766
15:49:22|0.0008766
15:49:23|0.00087585
15:49:24|0.00087623
15:49:26|0.00087586
15:49:27|0.00087586
15:49:27|0.00087586
15:49:28|0.00087586
15:49:29|0.00087545
15:49:30|0.00087535
15:49:31|0.00087583
15:49:32|0.00087583
15:49:33|0.00087583
15:49:34|0.00087583
15:49:36|0.00087583
15:49:37|0.00087583
15:49:37|0.00087506
15:49:38|0.00087545
15:49:39|0.00087545
15:49:40|0.00087658
15:49:42|0.00087658
15:49:43|0.00087627
15:49:43|0.00087624
15:49:44|0.00087666
15:49:46|0.00087666
15:49:46|0.00087722
15:49:48|0.00087722
15:49:48|0.00087625
15:49:50|0.00087625
15:49:51|0.00087625
15:49:51|0.00087625
15:49:53|0.00087625
15:49:54|0.00087625
15:49:55|0.00087625
15:49:55|0.00087625
15:49:57|0.00087625
15:49:57|0.00087625
15:49:59|0.00087625
15:50:00|0.00087625
15:50:01|0.00087625
15:50:01|0.00087625
15:50:03|0.00087669
15:50:04|0.00087625
15:50:04|0.00087625
15:50:06|0.00087621
15:50:06|0.00087586
15:50:07|0.00087586
15:50:08|0.00087598
15:50:10|0.00087545
15:50:10|0.00087561
15:50:12|0.00087503
15:50:13|0.000875
15:50:14|0.000875
15:50:15|0.00087548
15:50:16|0.00087549
15:50:17|0.00087549
15:50:18|0.00087549
15:50:19|0.00087549
15:50:21|0.00087575
15:50:21|0.00087625
15:50:23|0.00087628
15:50:23|0.00087628
15:50:24|0.00087644
15:50:25|0.00087644
15:50:26|0.00087644
15:50:27|0.00087557
15:50:28|0.00087557
15:50:29|0.0008762
15:50:31|0.00087611
15:50:32|0.00087627
15:50:32|0.00087628
15:50:34|0.00087627
15:50:34|0.0008762
15:50:36|0.0008762
15:50:36|0.0008762
15:50:37|0.0008762
15:50:38|0.0008762
15:50:39|0.00087541
15:50:40|0.00087502
15:50:42|0.00087543
15:50:43|0.00087543
15:50:43|0.00087543
15:50:44|0.00087543
15:50:45|0.00087543
15:50:46|0.00087501
15:50:47|0.00087496
15:50:49|0.00087497
15:50:49|0.00087497
15:50:50|0.00087497
15:50:51|0.0008744
15:50:52|0.00087482
15:50:53|0.00087494
15:50:55|0.00087494
15:50:55|0.00087535
15:50:57|0.00087529
15:50:57|0.00087574
15:50:59|0.00087574
15:50:59|0.00087459
15:51:01|0.00087459
15:51:02|0.00087414
15:51:02|0.00087405
15:51:04|0.000874
15:51:04|0.00087389
15:51:05|0.00087403
15:51:06|0.00087466
15:51:07|0.00087441
15:51:09|0.00087458
15:51:09|0.00087458
15:51:11|0.00087458
15:51:11|0.00087458
15:51:12|0.00087458
15:51:14|0.00087458
15:51:14|0.00087525
15:51:15|0.00087525
15:51:17|0.00087525
15:51:17|0.00087525
15:51:19|0.00087472
15:51:19|0.00087472
15:51:22|0.00087485
15:51:22|0.00087536
15:51:23|0.00087536
15:51:24|0.0008753
15:51:26|0.0008753
15:51:26|0.0008748
15:51:28|0.0008748
15:51:28|0.00087401
15:51:29|0.00087408
15:51:30|0.00087408
15:51:31|0.0008747
15:51:32|0.00087435
15:51:33|0.00087435
15:51:35|0.00087455
15:51:35|0.00087455
15:51:36|0.00087381
15:51:37|0.00087456
15:51:38|0.00087401
15:51:39|0.00087401
15:51:40|0.00087401
15:51:41|0.00087345
15:51:42|0.00087393
15:51:43|0.00087343
15:51:44|0.00087274
15:51:45|0.00087219
15:51:46|0.00087219
15:51:47|0.00087179
15:51:48|0.00087145
15:51:49|0.00087259
15:51:50|0.00087264
15:51:51|0.0008725
15:51:53|0.0008725
15:51:54|0.00087265
15:51:54|0.00087265
15:51:55|0.00087129
15:51:56|0.00087129
15:51:57|0.00087129
15:51:58|0.00087208
15:51:59|0.00087208
15:52:00|0.00087232
15:52:01|0.00087232
15:52:02|0.00087175
15:52:04|0.00087175
15:52:05|0.00087175
15:52:05|0.00087175
15:52:06|0.00087175
15:52:07|0.00087155
15:52:08|0.00087144
15:52:09|0.00087111
15:52:10|0.00087101
15:52:12|0.00087094
15:52:12|0.00087067
15:52:13|0.00087011
15:52:14|0.00087085
15:52:15|0.00087096
15:52:17|0.00087096
15:52:18|0.00087084
15:52:19|0.00087084
15:52:21|0.00087084
15:52:22|0.00087109
15:52:23|0.00087111
15:52:23|0.0008715
15:52:25|0.0008715
15:52:25|0.0008715
15:52:26|0.00087173
15:52:27|0.00087173
15:52:28|0.00087113
15:52:29|0.00087113
15:52:31|0.00087113
15:52:31|0.0008711
15:52:33|0.00087101
15:52:34|0.00087069
15:52:35|0.00087069
15:52:35|0.00087029
15:52:36|0.00087002
15:52:37|0.00087002
15:52:39|0.00087002
15:52:39|0.00086979
15:52:41|0.00086979
15:52:41|0.00086979
15:52:42|0.00087007
15:52:43|0.00087007
15:52:45|0.00087004
15:52:45|0.00087004
15:52:47|0.00087004
15:52:48|0.0008703
15:52:49|0.0008703
15:52:49|0.0008703
15:52:51|0.0008703
15:52:51|0.0008703
15:52:53|0.0008703
15:52:53|0.0008703
15:52:54|0.00087035
15:52:56|0.00087042
15:52:56|0.00087042
15:52:57|0.0008702
15:52:59|0.0008702
15:53:00|0.0008702
15:53:00|0.0008702
15:53:01|0.00087
15:53:02|0.00087022
15:53:03|0.00087055
15:53:04|0.00087055
15:53:06|0.00087039
15:53:06|0.00087011
15:53:07|0.0008698
15:53:08|0.0008698
15:53:09|0.00086915
15:53:11|0.00087009
15:53:11|0.00087009
15:53:13|0.00087018
15:53:13|0.0008702
15:53:16|0.0008702
15:53:17|0.00087049
15:53:18|0.00086876
15:53:19|0.00086876
15:53:20|0.00086876
15:53:21|0.00086942
15:53:22|0.00086886
15:53:23|0.00086886
15:53:24|0.00086886
15:53:25|0.00086886
15:53:26|0.00086887
15:53:27|0.00086935
15:53:28|0.00086935
15:53:29|0.00086886
15:53:30|0.00086886
15:53:32|0.00086886
15:53:33|0.00086886
15:53:34|0.00086886
15:53:35|0.00086886
15:53:36|0.00086886
15:53:36|0.00086886
15:53:38|0.00086886
15:53:39|0.00086886
15:53:39|0.00086886
15:53:40|0.00086886
15:53:42|0.00086886
15:53:43|0.00086886
15:53:44|0.00086886
15:53:45|0.00086886
15:53:46|0.00086886
15:53:47|0.00086886
15:53:48|0.00086886
15:53:49|0.00086886
15:53:50|0.00086886
15:53:52|0.00086886
15:53:53|0.00086886
15:53:54|0.00086886
15:53:55|0.00086886
15:53:55|0.00086886
15:53:56|0.00086886
15:53:57|0.00086886
15:53:58|0.00086886
15:53:59|0.00086887
15:54:00|0.0008697
15:54:02|0.0008697
15:54:03|0.0008697
15:54:03|0.0008697
15:54:05|0.0008697
15:54:05|0.0008697
15:54:06|0.0008697
15:54:07|0.0008697
15:54:08|0.0008697
15:54:09|0.0008687
15:54:11|0.00086869
15:54:11|0.00086886
15:54:12|0.00086861
15:54:13|0.00086887
15:54:15|0.00086833
15:54:16|0.0008688
15:54:18|0.00086834
15:54:19|0.00086816
15:54:20|0.00086816
15:54:21|0.00086816
15:54:22|0.00086816
15:54:23|0.00086861
15:54:24|0.00086871
15:54:24|0.00086871
15:54:26|0.00086871
15:54:27|0.00086871
15:54:28|0.00087
15:54:29|0.00087
15:54:30|0.00087
15:54:31|0.00087057
15:54:33|0.00087057
15:54:33|0.00087057
15:54:34|0.00087057
15:54:36|0.00087119
15:54:36|0.00087119
15:54:37|0.00087068
15:54:38|0.00087068
15:54:40|0.00087104
15:54:41|0.00087068
15:54:42|0.00087096
15:54:43|0.00087124
15:54:44|0.00087124
15:54:45|0.00087124
15:54:46|0.00087104
15:54:47|0.00087104
15:54:48|0.00087042
15:54:49|0.00087061
15:54:50|0.00087061
15:54:51|0.00087061
15:54:52|0.00087061
15:54:53|0.00087061
15:54:54|0.00087049
15:54:55|0.00087057
15:54:56|0.00087057
15:54:57|0.00087057
15:54:58|0.00087057
15:54:59|0.00087112
15:55:00|0.00087112
15:55:01|0.00087112
15:55:02|0.00087112
15:55:03|0.00087075
15:55:04|0.00087075
15:55:05|0.00087075
15:55:09|0.00087075
15:55:10|0.00087031
15:55:11|0.00086961
15:55:12|0.00087017
15:55:13|0.00087017
15:55:14|0.00086988
15:55:15|0.00086988
15:55:17|0.00086979
15:55:18|0.00087129
15:55:19|0.00087096
15:55:20|0.00087168
15:55:21|0.00087112
15:55:22|0.00087116
15:55:23|0.00087116
15:55:24|0.00087183
15:55:25|0.00087195
15:55:26|0.00087195
15:55:27|0.00087195
15:55:28|0.00087177
15:55:29|0.00087177
15:55:30|0.00087177
15:55:31|0.000872
15:55:32|0.000872
15:55:33|0.00087241
15:55:34|0.00087241
15:55:35|0.00087241
15:55:36|0.00087261
15:55:37|0.00087261
15:55:38|0.00087232
15:55:39|0.00087213
15:55:40|0.00087213
15:55:41|0.00087213
15:55:42|0.00087193
15:55:43|0.00087177
15:55:44|0.00087177
15:55:45|0.00087177
15:55:46|0.00087177
15:55:47|0.00087034
15:55:48|0.00087084
15:55:49|0.00087084
15:55:50|0.00087141
15:55:51|0.00087149
15:55:52|0.00087149
15:55:53|0.0008715
15:55:55|0.0008715
15:55:56|0.0008714
15:55:56|0.0008714
15:55:58|0.00087084
15:55:58|0.00087123
15:55:59|0.00087132
15:56:00|0.00087132
15:56:01|0.00087132
15:56:02|0.00087105
15:56:03|0.00087112
15:56:04|0.00087112
15:56:05|0.00087112
15:56:06|0.00087112
15:56:07|0.00087105
15:56:08|0.00087105
15:56:09|0.00087105
15:56:10|0.00087105
15:56:12|0.00087105
15:56:13|0.00087186
15:56:13|0.00087195
15:56:14|0.00087195
15:56:16|0.00087213
15:56:16|0.00087213
15:56:18|0.00087229
15:56:20|0.00087229
15:56:21|0.00087167
15:56:23|0.00087222
15:56:23|0.00087222
15:56:24|0.00087167
15:56:25|0.00087105
15:56:27|0.00087105
15:56:28|0.00087105
15:56:29|0.00087129
15:56:30|0.00087195
15:56:31|0.00087217
15:56:32|0.0008723
15:56:33|0.0008723
15:56:34|0.00087284
15:56:35|0.00087299
15:56:36|0.00087299
15:56:37|0.00087229
15:56:38|0.00087269
15:56:39|0.00087269
15:56:40|0.00087269
15:56:41|0.00087217
15:56:42|0.00087217
15:56:43|0.00087178
15:56:44|0.00087166
15:56:45|0.00087166
15:56:46|0.00087166
15:56:47|0.0008723
15:56:48|0.0008723
15:56:49|0.00087223
15:56:50|0.00087271
15:56:51|0.00087271
15:56:52|0.0008731
15:56:53|0.00087279
15:56:54|0.00087303
15:56:55|0.00087271
15:56:56|0.00087271
15:56:57|0.00087285
15:56:58|0.00087365
15:56:59|0.00087365
15:57:00|0.00087365
15:57:01|0.0008749
15:57:02|0.0008742
15:57:03|0.0008742
15:57:04|0.0008742
15:57:05|0.0008728
15:57:06|0.00087313
15:57:07|0.00087313
15:57:08|0.00087271
15:57:09|0.00087276
15:57:10|0.00087329
15:57:11|0.00087365
15:57:12|0.00087365
15:57:13|0.00087337
15:57:14|0.00087319
15:57:15|0.00087319
15:57:16|0.00087319
15:57:17|0.00087285
15:57:18|0.00087285
15:57:19|0.00087289
15:57:21|0.00087289
15:57:22|0.00087289
15:57:23|0.00087267
15:57:24|0.00087305
15:57:25|0.00087305
15:57:26|0.00087285
15:57:28|0.0008733
15:57:28|0.00087346
15:57:29|0.00087346
15:57:31|0.00087346
15:57:31|0.00087345
15:57:32|0.00087345
15:57:34|0.00087328
15:57:34|0.000873
15:57:36|0.000873
15:57:37|0.00087297
15:57:38|0.0008728
15:57:39|0.00087294
15:57:40|0.00087317
15:57:40|0.00087315
15:57:41|0.00087315
15:57:43|0.00087264
15:57:43|0.00087264
15:57:44|0.00087292
15:57:45|0.00087291
15:57:47|0.0008733
15:57:47|0.0008733
15:57:50|0.00087242
15:57:51|0.00087284
15:57:52|0.00087197
15:57:52|0.00087197
15:57:53|0.00087284
15:57:54|0.00087284
15:57:55|0.00087284
15:57:56|0.00087284
15:57:58|0.00087284
15:57:58|0.00087284
15:57:59|0.00087284
15:58:01|0.00087286
15:58:01|0.00087286
15:58:02|0.00087286
15:58:03|0.00087286
15:58:04|0.0008729
15:58:06|0.00087301
15:58:07|0.00087301
15:58:08|0.00087296
15:58:09|0.00087234
15:58:10|0.00087197
15:58:11|0.00087222
15:58:12|0.00087249
15:58:13|0.00087263
15:58:14|0.00087263
15:58:15|0.00087263
15:58:16|0.00087263
15:58:17|0.00087263
15:58:18|0.00087263
15:58:19|0.00087263
15:58:21|0.00087205
15:58:21|0.00087222
15:58:23|0.00087193
15:58:23|0.00087193
15:58:25|0.00087193
15:58:26|0.00087217
15:58:27|0.00087166
15:58:27|0.00087105
15:58:28|0.00087045
15:58:29|0.00087123
15:58:31|0.00087123
15:58:32|0.00087123
15:58:33|0.00087159
15:58:33|0.00087095
15:58:35|0.00087184
15:58:36|0.00087184
15:58:36|0.00087184
15:58:38|0.00087184
15:58:39|0.00087195
15:58:40|0.00087195
15:58:41|0.00087195
15:58:42|0.0008723
15:58:42|0.00087233
15:58:44|0.00087232
15:58:45|0.00087257
15:58:46|0.00087257
15:58:46|0.00087305
15:58:47|0.00087196
15:58:49|0.00087196
15:58:49|0.00087196
15:58:51|0.00087196
15:58:52|0.00087196
15:58:52|0.00087196
15:58:54|0.00087231
15:58:54|0.00087231
15:58:55|0.00087231
15:58:56|0.00087231
15:58:57|0.00087231
15:58:59|0.00087231
15:59:00|0.00087231
15:59:01|0.00087184
15:59:01|0.00087184
15:59:02|0.00087171
15:59:04|0.00087171
15:59:05|0.00087171
15:59:06|0.00087217
15:59:07|0.00087221
15:59:08|0.00087222
15:59:09|0.0008723
15:59:09|0.0008723
15:59:10|0.00087261
15:59:12|0.00087261
15:59:12|0.00087261
15:59:14|0.00087261
15:59:15|0.00087244
15:59:16|0.00087161
15:59:17|0.00087249
15:59:18|0.00087217
15:59:19|0.00087167
15:59:20|0.00087167
15:59:21|0.00087194
15:59:22|0.00087194
15:59:23|0.00087194
15:59:24|0.00087195
15:59:25|0.00087195
15:59:26|0.00087112
15:59:27|0.00087023
15:59:28|0.00087008
15:59:29|0.00087003
15:59:30|0.00087133
15:59:31|0.00087133
15:59:32|0.00087133
15:59:34|0.0008708
15:59:35|0.00087217
15:59:35|0.00087217
15:59:37|0.00087263
15:59:38|0.00087263
15:59:39|0.00087263
15:59:40|0.00087263
15:59:40|0.00087206
15:59:42|0.00087198
15:59:43|0.00087266
15:59:44|0.00087266
15:59:45|0.00087266
15:59:46|0.00087266
15:59:47|0.00087266
15:59:48|0.00087266
15:59:49|0.00087266
15:59:50|0.00087266
15:59:51|0.00087266
15:59:52|0.00087266
15:59:53|0.00087277
15:59:54|0.00087277
15:59:55|0.00087277
15:59:56|0.00087277
15:59:57|0.00087177
15:59:58|0.00087177
15:59:59|0.00087177
16:00:00|0.00087177
16:00:01|0.00087208
16:00:02|0.00087236
16:00:03|0.00087236
16:00:04|0.00087236
16:00:05|0.00087217
16:00:06|0.00087181
16:00:07|0.0008717
16:00:09|0.00087082
16:00:09|0.00087082
16:00:11|0.00087082
16:00:11|0.00087027
16:00:13|0.00087082
16:00:14|0.00087136
16:00:15|0.00087111
16:00:15|0.00087159
16:00:17|0.00087154
16:00:17|0.00087154
16:00:18|0.00087154
16:00:20|0.00087118
16:00:21|0.00087118
16:00:22|0.00087145
16:00:23|0.00087171
16:00:24|0.0008719
16:00:25|0.00087222
16:00:26|0.00087222
16:00:27|0.00087222
16:00:28|0.00087222
16:00:30|0.00087222
16:00:30|0.00087144
16:00:31|0.00087144
16:00:32|0.00087144
16:00:33|0.00087143
16:00:34|0.00087117
16:00:35|0.00087198
16:00:37|0.00087198
16:00:37|0.00087096
16:00:38|0.00087096
16:00:40|0.00087096
16:00:40|0.00087129
16:00:41|0.00087095
16:00:43|0.00087095
16:00:43|0.00087095
16:00:45|0.00087095
16:00:46|0.00087095
16:00:46|0.00087095
16:00:48|0.00087095
16:00:48|0.00087144
16:00:49|0.00087144
16:00:51|0.0008713
16:00:51|0.0008713
16:00:52|0.0008713
16:00:54|0.0008713
16:00:56|0.0008713
16:00:56|0.00087088
16:00:57|0.00087146
16:00:58|0.00087146
16:01:00|0.00087146
16:01:01|0.00087146
16:01:01|0.00087146
16:01:02|0.00087146
16:01:03|0.00087277
16:01:04|0.000873
16:01:06|0.00087208
16:01:07|0.00087406
16:01:07|0.00087375
16:01:08|0.00087375
16:01:09|0.00087375
16:01:10|0.00087375
16:01:11|0.00087375
16:01:12|0.00087375
16:01:13|0.0008746
16:01:14|0.0008746
16:01:16|0.0008746
16:01:16|0.0008746
16:01:17|0.0008746
16:01:19|0.00087486
16:01:19|0.00087486
16:01:20|0.00087516
16:01:21|0.00087516
16:01:22|0.00087516
16:01:24|0.00087516
16:01:26|0.00087516
16:01:27|0.00087514
16:01:27|0.00087514
16:01:28|0.00087516
16:01:29|0.00087516
16:01:30|0.00087557
16:01:31|0.00087525
16:01:33|0.00087532
16:01:33|0.00087532
16:01:35|0.00087532
16:01:35|0.00087532
16:01:37|0.00087501
16:01:38|0.00087529
16:01:38|0.00087529
16:01:40|0.00087528
16:01:41|0.000875
16:01:42|0.00087487
16:01:43|0.00087521
16:01:44|0.00087521
16:01:45|0.00087521
16:01:46|0.00087521
16:01:47|0.00087537
16:01:48|0.00087537
16:01:49|0.00087509
16:01:50|0.00087606
16:01:51|0.00087628
16:01:52|0.00087703
16:01:53|0.00087703
16:01:54|0.00087703
16:01:55|0.00087703
16:01:56|0.00087703
16:01:57|0.00087738
16:01:58|0.00087777
16:01:59|0.00087777
16:02:00|0.00087808
16:02:01|0.00087808
16:02:02|0.00087808
16:02:03|0.00087811
16:02:04|0.00087811
16:02:05|0.00087811
16:02:06|0.00087811
16:02:07|0.00087811
16:02:08|0.00087811
16:02:09|0.00087811
16:02:10|0.00087811
16:02:11|0.00087756
16:02:13|0.00087756
16:02:13|0.00087756
16:02:14|0.00087787
16:02:15|0.00087706
16:02:16|0.00087756
16:02:17|0.00087753
16:02:18|0.00087755
16:02:19|0.00087756
16:02:20|0.00087811
16:02:21|0.00087811
16:02:23|0.00087703
16:02:24|0.00087834
16:02:26|0.00087834
16:02:27|0.00087834
16:02:28|0.0008777
16:02:29|0.00087799
16:02:30|0.00087799
16:02:31|0.00087882
16:02:32|0.00087882
16:02:33|0.000879
16:02:34|0.000879
16:02:35|0.00087831
16:02:36|0.0008784
16:02:37|0.0008784
16:02:38|0.0008784
16:02:39|0.0008784
16:02:40|0.0008784
16:02:41|0.0008784
16:02:42|0.00087806
16:02:43|0.00087829
16:02:44|0.00087863
16:02:45|0.00087863
16:02:46|0.00087863
16:02:47|0.00087863
16:02:48|0.00087945
16:02:49|0.0008796
16:02:50|0.0008796
16:02:51|0.0008796
16:02:52|0.0008793
16:02:53|0.0008793
16:02:54|0.00087995
16:02:55|0.00088013
16:02:56|0.00088145
16:02:57|0.00088145
16:02:58|0.00088181
16:02:59|0.00088123
16:03:00|0.00088123
16:03:01|0.00088133
16:03:02|0.000882
16:03:03|0.00088179
16:03:04|0.00088134
16:03:05|0.00088055
16:03:06|0.00088055
16:03:07|0.00088055
16:03:09|0.00088057
16:03:10|0.00088002
16:03:10|0.0008796
16:03:11|0.00087935
16:03:12|0.00087745
16:03:13|0.0008787
16:03:14|0.00087906
16:03:15|0.00087854
16:03:16|0.00087907
16:03:18|0.00087852
16:03:19|0.00087852
16:03:19|0.00087852
16:03:20|0.00087794
16:03:21|0.00087823
16:03:22|0.00087823
16:03:23|0.00087823
16:03:24|0.00087823
16:03:25|0.00087785
16:03:27|0.0008778
16:03:28|0.00087745
16:03:28|0.00087823
16:03:30|0.00087823
16:03:30|0.00087807
16:03:31|0.00087807
16:03:33|0.00087807
16:03:33|0.00087807
16:03:35|0.00087807
16:03:36|0.00087907
16:03:37|0.00087851
16:03:38|0.00087751
16:03:39|0.00087751
16:03:39|0.0008777
16:03:41|0.0008777
16:03:42|0.0008777
16:03:42|0.00087696
16:03:43|0.00087619
16:03:45|0.00087706
16:03:45|0.00087706
16:03:47|0.00087707
16:03:48|0.00087768
16:03:49|0.00087769
16:03:49|0.00087799
16:03:51|0.0008776
16:03:52|0.0008776
16:03:52|0.0008776
16:03:54|0.0008776
16:03:55|0.00087879
16:03:56|0.00087879
16:03:57|0.00087879
16:03:58|0.00087879
16:03:59|0.0008776
16:04:00|0.00087769
16:04:01|0.00087759
16:04:02|0.00087759
16:04:03|0.00087949
16:04:04|0.0008786
16:04:05|0.0008786
16:04:06|0.00087843
16:04:07|0.0008786
16:04:08|0.00087926
16:04:09|0.00087926
16:04:10|0.00087926
16:04:11|0.00087939
16:04:12|0.0008794
16:04:13|0.0008794
16:04:14|0.0008794
16:04:15|0.0008794
16:04:16|0.0008794
16:04:17|0.0008794
16:04:18|0.0008794
16:04:19|0.0008794
16:04:20|0.0008794
16:04:21|0.0008794
16:04:22|0.00087954
16:04:23|0.00087954
16:04:24|0.00087995
16:04:26|0.00087976
16:04:27|0.00087976
16:04:28|0.00087966
16:04:29|0.00087966
16:04:30|0.0008788
16:04:31|0.00087871
16:04:32|0.00087871
16:04:33|0.0008788
16:04:34|0.00087851
16:04:36|0.00087801
16:04:37|0.00087801
16:04:38|0.00087801
16:04:38|0.00087801
16:04:40|0.00087848
16:04:40|0.00087836
16:04:42|0.00087836
16:04:43|0.00087836
16:04:43|0.00087922
16:04:45|0.00087922
16:04:45|0.00087922
16:04:47|0.00087922
16:04:48|0.00087894
16:04:48|0.00087895
16:04:50|0.00087895
16:04:50|0.00087932
16:04:51|0.00087932
16:04:53|0.0008787
16:04:54|0.0008787
16:04:55|0.0008787
16:04:56|0.00087852
16:04:57|0.00087852
16:04:58|0.00087852
16:04:59|0.00087836
16:05:00|0.00087815
16:05:01|0.00087826
16:05:02|0.00087826
16:05:04|0.00087914
16:05:04|0.00087914
16:05:05|0.00087864
16:05:07|0.00087864
16:05:07|0.00087864
16:05:08|0.00087864
16:05:10|0.00087834
16:05:10|0.0008785
16:05:11|0.0008785
16:05:12|0.0008785
16:05:13|0.00087931
16:05:15|0.00087939
16:05:15|0.00087879
16:05:16|0.00087849
16:05:17|0.00087849
16:05:18|0.00087849
16:05:19|0.00087884
16:05:21|0.00087884
16:05:22|0.00087838
16:05:22|0.00087886
16:05:23|0.00087861
16:05:24|0.00087834
16:05:25|0.00087834
16:05:27|0.00087834
16:05:29|0.00087834
16:05:29|0.00087834
16:05:30|0.00087834
16:05:32|0.00087834
16:05:33|0.00088001
16:05:34|0.00088066
16:05:35|0.00088066
16:05:37|0.00088125
16:05:38|0.00088033
16:05:39|0.00088033
16:05:40|0.00087971
16:05:40|0.00087978
16:05:41|0.00087978
16:05:43|0.00087978
16:05:44|0.00087993
16:05:44|0.00088011
16:05:46|0.00088039
16:05:47|0.00088018
16:05:48|0.00088093
16:05:49|0.00088093
16:05:50|0.00088093
16:05:51|0.00088063
16:05:51|0.00088013
16:05:53|0.00088057
16:05:53|0.00088057
16:05:54|0.0008787
16:05:55|0.00087845
16:05:57|0.00087845
16:05:58|0.00087904
16:05:59|0.00087904
16:06:00|0.00087904
16:06:00|0.00087904
16:06:01|0.00087938
16:06:03|0.00087941
16:06:04|0.00087941
16:06:05|0.00087941
16:06:06|0.00087941
16:06:07|0.00087941
16:06:08|0.00087941
16:06:09|0.00088121
16:06:10|0.00088202
16:06:12|0.00088202
16:06:13|0.00088202
16:06:13|0.00088059
16:06:14|0.0008819
16:06:15|0.0008819
16:06:17|0.00088362
16:06:17|0.00088314
16:06:18|0.00088385
16:06:19|0.00088347
16:06:20|0.00088442
16:06:22|0.000884
16:06:22|0.00088405
16:06:23|0.00088433
16:06:24|0.00088345
16:06:26|0.00088345
16:06:26|0.00088318
16:06:27|0.00088237
16:06:29|0.00088274
16:06:30|0.00088274
16:06:31|0.0008822
16:06:32|0.0008822
16:06:33|0.00088211
16:06:34|0.00088234
16:06:35|0.00088252
16:06:36|0.00088325
16:06:37|0.00088325
16:06:38|0.00088325
16:06:39|0.00088325
16:06:40|0.00088325
16:06:42|0.00088325
16:06:42|0.00088325
16:06:44|0.00088325
16:06:45|0.00088325
16:06:46|0.00088325
16:06:47|0.00088325
16:06:48|0.00088325
16:06:48|0.00088325
16:06:50|0.00088325
16:06:51|0.00088325
16:06:51|0.00088325
16:06:52|0.00088325
16:06:54|0.00088325
16:06:55|0.00088339
16:06:56|0.00088319
16:06:57|0.00088319
16:06:58|0.00088319
16:06:59|0.00088319
16:07:00|0.00088319
16:07:01|0.00088319
16:07:02|0.00088393
16:07:03|0.00088346
16:07:04|0.00088423
16:07:05|0.00088423
16:07:06|0.00088499
16:07:07|0.00088499
16:07:08|0.0008855
16:07:09|0.0008855
16:07:10|0.0008855
16:07:11|0.0008855
16:07:12|0.00088554
16:07:13|0.00088501
16:07:14|0.00088501
16:07:15|0.00088501
16:07:16|0.00088501
16:07:17|0.00088553
16:07:18|0.00088506
16:07:19|0.00088506
16:07:20|0.000885
16:07:21|0.00088532
16:07:22|0.00088532
16:07:23|0.00088639
16:07:24|0.00088639
16:07:25|0.00088639
16:07:26|0.00088639
16:07:27|0.0008865
16:07:28|0.00088567
16:07:30|0.00088603
16:07:31|0.00088603
16:07:32|0.00088603
16:07:33|0.00088597
16:07:35|0.00088703
16:07:36|0.00088703
16:07:37|0.000888
16:07:38|0.00088855
16:07:39|0.00088888
16:07:40|0.00088887
16:07:41|0.00088887
16:07:42|0.00089
16:07:43|0.00089
16:07:44|0.00089
16:07:45|0.00089
16:07:46|0.00089
16:07:47|0.00089117
16:07:48|0.000893
16:07:49|0.00089264
16:07:50|0.00089432
16:07:51|0.0008944
16:07:52|0.00089376
16:07:53|0.00089326
16:07:54|0.00089324
16:07:55|0.00089331
16:07:56|0.00089202
16:07:57|0.0008925
16:07:58|0.00089288
16:07:59|0.00089256
16:08:00|0.0008919
16:08:01|0.00089135
16:08:02|0.00089037
16:08:04|0.00089184
16:08:04|0.00089184
16:08:05|0.00089135
16:08:06|0.0008918
16:08:07|0.00089286
16:08:08|0.0008934
16:08:09|0.00089438
16:08:10|0.00089438
16:08:11|0.00089729
16:08:13|0.00089793
16:08:13|0.00089811
16:08:14|0.00089826
16:08:15|0.00089826
16:08:16|0.00089826
16:08:17|0.00089985
16:08:19|0.0008999
16:08:19|0.00090092
16:08:20|0.00090054
16:08:21|0.00090013
16:08:22|0.00090079
16:08:24|0.00090079
16:08:24|0.00090022
16:08:25|0.00090022
16:08:26|0.00090036
16:08:28|0.00090075
16:08:28|0.00090013
16:08:30|0.00089993
16:08:32|0.00089901
16:08:32|0.00090053
16:08:33|0.0009005
16:08:35|0.00090009
16:08:36|0.00090081
16:08:37|0.00090237
16:08:38|0.00090217
16:08:39|0.00090301
16:08:40|0.00090137
16:08:41|0.000901
16:08:42|0.00090094
16:08:43|0.00090104
16:08:44|0.00090104
16:08:45|0.0009
16:08:46|0.0009
16:08:47|0.00090022
16:08:48|0.00090132
16:08:49|0.00090007
16:08:50|0.00090045
16:08:51|0.00090054
16:08:52|0.00090054
16:08:53|0.00090054
16:08:54|0.00090054
16:08:55|0.0009004
16:08:56|0.00090094
16:08:57|0.00089989
16:08:58|0.00089989
16:08:59|0.00089909
16:09:00|0.000899
16:09:01|0.000899
16:09:02|0.00089937
16:09:03|0.0008998
16:09:04|0.00089989
16:09:06|0.00090063
16:09:06|0.00090063
16:09:07|0.00090063
16:09:08|0.00089989
16:09:09|0.00090199
16:09:10|0.00090073
16:09:12|0.00090073
16:09:12|0.00089912
16:09:13|0.00089989
16:09:15|0.00089911
16:09:15|0.00089911
16:09:16|0.00089919
16:09:17|0.00089858
16:09:18|0.00089858
16:09:19|0.00089861
16:09:20|0.00089838
16:09:21|0.00089855
16:09:22|0.00089763
16:09:23|0.00089748
16:09:24|0.00089707
16:09:25|0.00089707
16:09:27|0.0008973
16:09:27|0.00089698
16:09:28|0.00089698
16:09:29|0.00089789
16:09:30|0.00089789
16:09:32|0.00089789
16:09:34|0.00089817
16:09:35|0.00089838
16:09:36|0.00089883
16:09:37|0.00089883
16:09:38|0.00089883
16:09:39|0.00089988
16:09:40|0.00090072
16:09:41|0.00090003
16:09:42|0.00089985
16:09:43|0.00089985
16:09:44|0.00089962
16:09:45|0.00089941
16:09:46|0.00089941
16:09:47|0.00090044
16:09:48|0.00090134
16:09:49|0.00090154
16:09:50|0.00090047
16:09:51|0.00090047
16:09:52|0.0009017
16:09:53|0.00090209
16:09:54|0.00090209
16:09:55|0.00090244
16:09:56|0.00090279
16:09:57|0.00090368
16:09:58|0.00090485
16:09:59|0.00090394
16:10:00|0.00090337
16:10:01|0.00090316
16:10:03|0.00090315
16:10:03|0.00090414
16:10:05|0.00090484
16:10:06|0.00090484
16:10:09|0.00090484
16:10:09|0.00090446
16:10:11|0.0009054
16:10:11|0.0009055
16:10:12|0.00090564
16:10:14|0.00090617
16:10:14|0.00090732
16:10:15|0.00090729
16:10:16|0.00090729
16:10:17|0.0009059
16:10:19|0.00090778
16:10:21|0.00090654
16:10:21|0.00090609
16:10:22|0.0009068
16:10:24|0.00090562
16:10:24|0.00090562
16:10:25|0.00090568
16:10:26|0.00090568
16:10:27|0.00090562
16:10:28|0.00090562
16:10:29|0.00090535
16:10:30|0.00090535
16:10:31|0.00090506
16:10:33|0.00090563
16:10:34|0.00090562
16:10:34|0.00090562
16:10:36|0.0009055
16:10:36|0.00090441
16:10:37|0.00090521
16:10:38|0.0009058
16:10:39|0.00090428
16:10:41|0.00090428
16:10:41|0.00090428
16:10:42|0.00090428
16:10:44|0.00090428
16:10:44|0.00090428
16:10:46|0.00090428
16:10:46|0.0009049
16:10:48|0.00090568
16:10:49|0.0009055
16:10:50|0.00090558
16:10:52|0.00090558
16:10:53|0.00090532
16:10:53|0.00090472
16:10:54|0.00090428
16:10:55|0.00090352
16:10:56|0.00090269
16:10:57|0.00090319
16:10:58|0.00090381
16:10:59|0.0009038
16:11:01|0.00090422
16:11:01|0.00090449
16:11:03|0.00090449
16:11:05|0.0009038
16:11:07|0.0009038
16:11:08|0.00090315
16:11:08|0.00090359
16:11:10|0.00090359
16:11:10|0.00090422
16:11:12|0.00090422
16:11:13|0.00090422
16:11:14|0.00090422
16:11:15|0.00090422
16:11:16|0.00090449
16:11:16|0.00090449
16:11:18|0.00090449
16:11:18|0.00090449
16:11:20|0.00090449
16:11:20|0.00090369
16:11:22|0.00090315
16:11:23|0.00090315
16:11:24|0.00090315
16:11:25|0.00090315
16:11:26|0.00090231
16:11:27|0.00090265
16:11:29|0.00090273
16:11:29|0.00090313
16:11:30|0.0009031
16:11:31|0.00090368
16:11:32|0.00090446
16:11:34|0.00090446
16:11:35|0.00090326
16:11:36|0.00090396
16:11:38|0.00090396
16:11:38|0.00090396
16:11:40|0.00090276
16:11:41|0.00090327
16:11:42|0.00090327
16:11:42|0.00090327
16:11:44|0.00090391
16:11:45|0.00090391
16:11:46|0.00090391
16:11:47|0.00090264
16:11:47|0.00090358
16:11:49|0.00090202
16:11:50|0.00090191
16:11:52|0.00090236
16:11:52|0.00090236
16:11:53|0.00090261
16:11:55|0.00090261
16:11:55|0.00090261
16:11:56|0.00090261
16:11:58|0.00090239
16:11:59|0.00090239
16:12:00|0.00090239
16:12:01|0.00090191
16:12:02|0.00090191
16:12:03|0.00090236
16:12:04|0.00090273
16:12:05|0.00090176
16:12:06|0.00090164
16:12:07|0.00090188
16:12:08|0.00090155
16:12:09|0.00090099
16:12:10|0.00090145
16:12:11|0.0009
16:12:12|0.00089996
16:12:13|0.00089988
16:12:14|0.00089994
16:12:16|0.00090041
16:12:16|0.00090041
16:12:17|0.00090123
16:12:18|0.00090144
16:12:20|0.00090055
16:12:20|0.00089945
16:12:21|0.0008999
16:12:23|0.00090126
16:12:23|0.00090126
16:12:24|0.00090126
16:12:25|0.00090126
16:12:26|0.00090126
16:12:28|0.00090126
16:12:28|0.00090126
16:12:29|0.00090126
16:12:30|0.00090059
16:12:31|0.00090011
16:12:32|0.00090011
16:12:33|0.0009
16:12:35|0.00090077
16:12:36|0.00089888
16:12:37|0.00089953
16:12:38|0.00089881
16:12:39|0.0008985
16:12:40|0.00089929
16:12:41|0.00089929
16:12:42|0.00089901
16:12:43|0.00089901
16:12:44|0.00089901
16:12:45|0.00089929
16:12:46|0.00089929
16:12:47|0.00089951
16:12:48|0.00089902
16:12:49|0.00089902
16:12:50|0.00089902
16:12:51|0.00089855
16:12:52|0.00089892
16:12:53|0.00089797
16:12:54|0.00089799
16:12:55|0.00089793
16:12:56|0.00089793
16:12:57|0.00089793
16:12:58|0.00089793
16:12:59|0.00089793
16:13:00|0.00089798
16:13:01|0.00089798
16:13:03|0.00089798
16:13:03|0.00089843
16:13:05|0.00089843
16:13:05|0.00089707
16:13:07|0.00089707
16:13:08|0.00089694
16:13:09|0.00089694
16:13:10|0.00089612
16:13:11|0.00089515
16:13:11|0.00089515
16:13:13|0.00089485
16:13:14|0.00089485
16:13:15|0.00089485
16:13:16|0.00089484
16:13:17|0.00089432
16:13:18|0.00089377
16:13:19|0.00089377
16:13:20|0.00089398
16:13:21|0.00089361
16:13:22|0.0008945
16:13:23|0.00089485
16:13:24|0.00089485
16:13:25|0.00089485
16:13:26|0.00089455
16:13:27|0.00089458
16:13:28|0.00089372
16:13:29|0.00089372
16:13:30|0.00089372
16:13:31|0.00089302
16:13:32|0.00089259
16:13:33|0.00089259
16:13:34|0.00089259
16:13:36|0.0008921
16:13:37|0.0008921
16:13:38|0.0008921
16:13:39|0.00089259
16:13:40|0.00089224
16:13:41|0.00089184
16:13:42|0.00089184
16:13:44|0.00089184
16:13:44|0.00089093
16:13:46|0.00089093
16:13:46|0.00089093
16:13:48|0.00089094
16:13:49|0.00089094
16:13:50|0.00089146
16:13:51|0.00089093
16:13:52|0.00089093
16:13:53|0.00089093
16:13:54|0.00089101
16:13:55|0.00089181
16:13:56|0.00089094
16:13:57|0.00089065
16:13:58|0.00089065
16:13:59|0.00089091
16:14:00|0.00089091
16:14:01|0.00089091
16:14:02|0.00088934
16:14:03|0.00088934
16:14:04|0.00088999
16:14:05|0.00089093
16:14:06|0.00089093
16:14:07|0.00089181
16:14:08|0.00089181
16:14:09|0.00089181
16:14:10|0.00089185
16:14:11|0.00089185
16:14:12|0.00089145
16:14:14|0.00089189
16:14:14|0.00089185
16:14:16|0.00089185
16:14:17|0.00089185
16:14:18|0.00089185
16:14:19|0.00089091
16:14:20|0.00089091
16:14:22|0.00089173
16:14:22|0.00089173
16:14:24|0.00089173
16:14:24|0.00089011
16:14:27|0.00088956
16:14:28|0.00088915
16:14:28|0.00088964
16:14:30|0.00088964
16:14:30|0.00088964
16:14:31|0.00088981
16:14:32|0.00088918
16:14:33|0.00088918
16:14:34|0.00088848
16:14:35|0.0008885
16:14:36|0.00088953
16:14:37|0.00088953
16:14:39|0.00088953
16:14:41|0.00088981
16:14:42|0.00088981
16:14:43|0.00089
16:14:44|0.00089073
16:14:45|0.00089073
16:14:46|0.000891
16:14:48|0.000891
16:14:48|0.000891
16:14:49|0.000891
16:14:50|0.000891
16:14:52|0.000891
16:14:53|0.00089101
16:14:54|0.00089148
16:14:54|0.000891
16:14:56|0.000891
16:14:57|0.000891
16:14:58|0.000891
16:14:59|0.000891
16:15:00|0.00089061
16:15:01|0.00089003
16:15:02|0.00088993
16:15:03|0.00088993
16:15:04|0.00088807
16:15:05|0.00088908
16:15:06|0.00088875
16:15:07|0.00088875
16:15:08|0.00088982
16:15:09|0.00088954
16:15:10|0.00088947
16:15:11|0.00088947
16:15:12|0.00088936
16:15:13|0.00089
16:15:14|0.00089024
16:15:15|0.00089024
16:15:16|0.00089024
16:15:17|0.00089001
16:15:18|0.00089001
16:15:19|0.00089001
16:15:20|0.00089098
16:15:21|0.00088986
16:15:22|0.00088891
16:15:23|0.00088891
16:15:24|0.00088891
16:15:25|0.00088891
16:15:26|0.00088861
16:15:27|0.00088861
16:15:28|0.00088954
16:15:29|0.00088891
16:15:31|0.00088807
16:15:31|0.00088712
16:15:32|0.00088582
16:15:34|0.00088677
16:15:35|0.00088749
16:15:36|0.0008874
16:15:38|0.0008874
16:15:39|0.0008874
16:15:39|0.0008874
16:15:41|0.0008874
16:15:42|0.00088677
16:15:43|0.00088677
16:15:44|0.00088588
16:15:45|0.00088518
16:15:46|0.00088491
16:15:47|0.00088361
16:15:49|0.00088361
16:15:49|0.00088443
16:15:51|0.00088426
16:15:52|0.00088426
16:15:53|0.00088426
16:15:53|0.00088426
16:15:54|0.00088426
16:15:56|0.0008838
16:15:57|0.00088319
16:15:58|0.00088319
16:15:59|0.00088319
16:16:00|0.00088237
16:16:01|0.00088263
16:16:02|0.00088263
16:16:03|0.00088123
16:16:04|0.00088153
16:16:05|0.00088153
16:16:06|0.00088155
16:16:08|0.0008816
16:16:08|0.00088153
16:16:10|0.00088269
16:16:11|0.00088269
16:16:12|0.00088155
16:16:13|0.00088233
16:16:14|0.0008822
16:16:15|0.0008822
16:16:16|0.00088234
16:16:17|0.00088213
16:16:18|0.00088213
16:16:19|0.00088213
16:16:21|0.00088213
16:16:21|0.00088213
16:16:22|0.00088067
16:16:24|0.00088057
16:16:25|0.00087936
16:16:26|0.0008793
16:16:27|0.00088014
16:16:28|0.00088014
16:16:29|0.00088014
16:16:30|0.00088014
16:16:32|0.00088022
16:16:32|0.00087996
16:16:33|0.00087987
16:16:35|0.00087987
16:16:35|0.00088021
16:16:37|0.00087915
16:16:38|0.00087878
16:16:38|0.00087878
16:16:40|0.00087845
16:16:41|0.00087834
16:16:42|0.00087834
16:16:43|0.00087852
16:16:44|0.00087855
16:16:45|0.00087879
16:16:46|0.0008785
16:16:47|0.0008785
16:16:48|0.00087851
16:16:49|0.00087863
16:16:50|0.00087849
16:16:51|0.00087849
16:16:52|0.0008785
16:16:54|0.0008785
16:16:55|0.0008785
16:16:55|0.0008785
16:16:56|0.0008785
16:16:58|0.00087862
16:16:58|0.00087862
16:16:59|0.00087818
16:17:00|0.0008785
16:17:02|0.0008785
16:17:02|0.0008785
16:17:04|0.00088022
16:17:05|0.00087999
16:17:06|0.00088232
16:17:07|0.00088232
16:17:08|0.00088235
16:17:09|0.00088235
16:17:11|0.00088473
16:17:11|0.00088386
16:17:12|0.00088386
16:17:14|0.00088473
16:17:14|0.00088473
16:17:16|0.00088473
16:17:16|0.00088473
16:17:17|0.00088452
16:17:18|0.00088582
16:17:19|0.00088582
16:17:20|0.00088582
16:17:21|0.00088582
16:17:23|0.00088582
16:17:23|0.00088457
16:17:25|0.00088457
16:17:25|0.00088439
16:17:26|0.00088439
16:17:27|0.00088439
16:17:28|0.00088323
16:17:29|0.00088419
16:17:30|0.00088419
16:17:31|0.00088419
16:17:32|0.000885
16:17:33|0.000885
16:17:34|0.000885
16:17:36|0.00088535
16:17:37|0.00088535
16:17:37|0.00088535
16:17:39|0.00088535
16:17:39|0.00088535
16:17:41|0.00088535
16:17:42|0.00088535
16:17:43|0.000885
16:17:44|0.00088528
16:17:45|0.00088528
16:17:46|0.00088528
16:17:47|0.00088496
16:17:48|0.00088472
16:17:49|0.00088437
16:17:50|0.00088437
16:17:51|0.00088437
16:17:52|0.00088582
16:17:53|0.00088537
16:17:54|0.00088537
16:17:55|0.00088537
16:17:56|0.00088537
16:17:57|0.00088537
16:17:58|0.00088582
16:18:00|0.0008854
16:18:00|0.0008854
16:18:01|0.00088438
16:18:02|0.00088438
16:18:03|0.00088438
16:18:04|0.00088438
16:18:05|0.00088438
16:18:07|0.00088438
16:18:07|0.00088474
16:18:09|0.00088518
16:18:10|0.00088518
16:18:11|0.00088475
16:18:12|0.00088475
16:18:13|0.00088375
16:18:14|0.00088448
16:18:15|0.00088448
16:18:16|0.00088448
16:18:17|0.00088311
16:18:18|0.00088347
16:18:19|0.00088261
16:18:20|0.00088276
16:18:21|0.00088344
16:18:22|0.00088344
16:18:23|0.00088411
16:18:24|0.00088446
16:18:25|0.00088446
16:18:26|0.00088344
16:18:27|0.00088261
16:18:28|0.00088261
16:18:29|0.00088261
16:18:30|0.00088261
16:18:31|0.00088261
16:18:32|0.00088261
16:18:33|0.00088141
16:18:34|0.00088141
16:18:35|0.00088141
16:18:36|0.00088055
16:18:37|0.00088056
16:18:39|0.00088056
16:18:41|0.00088
16:18:42|0.00088
16:18:43|0.00087899
16:18:44|0.00088
16:18:45|0.00088
16:18:46|0.00088063
16:18:47|0.00088063
16:18:49|0.00088063
16:18:50|0.00088094
16:18:51|0.00088094
16:18:52|0.00088125
16:18:53|0.00088125
16:18:54|0.00088168
16:18:54|0.00088168
16:18:56|0.0008816
16:18:57|0.00088169
16:18:58|0.00088184
16:18:59|0.00088184
16:18:59|0.00088184
16:19:01|0.00088184
16:19:02|0.00088168
16:19:03|0.00088125
16:19:04|0.00088125
16:19:05|0.00088125
16:19:06|0.00088063
16:19:07|0.00088059
16:19:08|0.00088059
16:19:09|0.00088008
16:19:10|0.00088
16:19:12|0.00087935
16:19:12|0.00088024
16:19:13|0.00088024
16:19:14|0.00088024
16:19:16|0.00088024
16:19:17|0.00088024
16:19:17|0.00087982
16:19:18|0.00087982
16:19:19|0.00087982
16:19:21|0.00087982
16:19:21|0.00087934
16:19:23|0.00087934
16:19:23|0.00087924
16:19:25|0.00087924
16:19:25|0.00087924
16:19:27|0.00087924
16:19:28|0.00087924
16:19:29|0.00087924
16:19:30|0.00087924
16:19:31|0.00087924
16:19:32|0.00087924
16:19:34|0.00087924
16:19:35|0.00087924
16:19:37|0.00088086
16:19:37|0.00088086
16:19:38|0.00088086
16:19:39|0.00088086
16:19:41|0.00088064
16:19:41|0.00088
16:19:42|0.00088
16:19:43|0.00088
16:19:45|0.00088086
16:19:46|0.00088125
16:19:47|0.00088125
16:19:48|0.00088125
16:19:49|0.00088125
16:19:50|0.00088125
16:19:51|0.00088125
16:19:52|0.00088125
16:19:53|0.00088097
16:19:55|0.00088097
16:19:56|0.00088097
16:19:56|0.00088097
16:19:57|0.00088059
16:19:58|0.00088059
16:20:00|0.00088059
16:20:00|0.00088059
16:20:02|0.00088125
16:20:03|0.00088125
16:20:03|0.00088145
16:20:04|0.00088063
16:20:06|0.00088
16:20:07|0.00087934
16:20:08|0.00087934
16:20:09|0.00087924
16:20:10|0.00087924
16:20:11|0.00087924
16:20:12|0.00087924
16:20:14|0.00087924
16:20:15|0.00087852
16:20:15|0.00087852
16:20:17|0.00087852
16:20:18|0.00087821
16:20:18|0.00087821
16:20:20|0.00087821
16:20:21|0.00087821
16:20:22|0.00087821
16:20:23|0.00087821
16:20:24|0.00087821
16:20:25|0.0008785
16:20:26|0.00087897
16:20:27|0.00087897
16:20:28|0.00087897
16:20:30|0.00087856
16:20:30|0.00087856
16:20:31|0.00087856
16:20:33|0.00087856
16:20:33|0.00087856
16:20:34|0.0008775
16:20:36|0.0008777
16:20:37|0.0008775
16:20:38|0.0008775
16:20:39|0.0008775
16:20:40|0.0008769
16:20:41|0.0008769
16:20:43|0.0008769
16:20:44|0.0008769
16:20:45|0.0008769
16:20:47|0.0008769
16:20:47|0.00087653
16:20:49|0.00087653
16:20:50|0.00087653
16:20:51|0.00087653
16:20:52|0.00087653
16:20:53|0.00087689
16:20:54|0.0008769
16:20:55|0.00087743
16:20:56|0.00087742
16:20:56|0.00087742
16:20:57|0.00087742
16:20:58|0.00087742
16:21:00|0.00087742
16:21:01|0.00087681
16:21:02|0.00087653
16:21:03|0.00087619
16:21:04|0.00087591
16:21:05|0.00087591
16:21:06|0.00087591
16:21:07|0.00087596
16:21:08|0.00087596
16:21:09|0.00087596
16:21:10|0.00087733
16:21:11|0.00087733
16:21:12|0.0008777
16:21:14|0.0008777
16:21:15|0.0008777
16:21:16|0.0008777
16:21:17|0.00087634
16:21:18|0.00087634
16:21:19|0.00087634
16:21:20|0.00087634
16:21:21|0.00087596
16:21:22|0.00087663
16:21:23|0.00087663
16:21:24|0.00087646
16:21:25|0.00087663
16:21:26|0.00087746
16:21:27|0.0008772
16:21:28|0.00087825
16:21:29|0.00087825
16:21:30|0.00087825
16:21:31|0.00087825
16:21:32|0.00087825
16:21:33|0.00087825
16:21:34|0.00087825
16:21:36|0.00087825
16:21:37|0.00087825
16:21:38|0.00087781
16:21:39|0.00087781
16:21:39|0.00087781
16:21:41|0.00087699
16:21:42|0.00087699
16:21:43|0.00087825
16:21:45|0.00087825
16:21:46|0.00087739
16:21:47|0.00087739
16:21:48|0.00087739
16:21:49|0.00087757
16:21:50|0.00087691
16:21:52|0.00087725
16:21:52|0.00087725
16:21:53|0.00087725
16:21:55|0.00087725
16:21:55|0.00087725
16:21:57|0.00087725
16:21:59|0.0008776
16:21:59|0.0008776
16:22:00|0.0008776
16:22:01|0.0008776
16:22:02|0.00087746
16:22:04|0.00087746
16:22:05|0.00087762
16:22:05|0.00087762
16:22:07|0.00087825
16:22:08|0.00087825
16:22:09|0.00087825
16:22:09|0.00087868
16:22:11|0.00087823
16:22:12|0.00087823
16:22:13|0.00087859
16:22:15|0.00087859
16:22:15|0.00087859
16:22:16|0.00087859
16:22:18|0.00087859
16:22:18|0.00087859
16:22:19|0.00087891
16:22:21|0.00087891
16:22:22|0.00087892
16:22:22|0.00087892
16:22:24|0.00087892
16:22:25|0.00087859
16:22:25|0.00087859
16:22:28|0.00087872
16:22:28|0.00087872
16:22:30|0.00087826
16:22:30|0.00087826
16:22:31|0.00087826
16:22:32|0.00087826
16:22:33|0.0008785
16:22:34|0.00087725
16:22:35|0.00087699
16:22:37|0.00087699
16:22:38|0.00087645
16:22:38|0.000876
16:22:39|0.00087626
16:22:41|0.00087628
16:22:42|0.00087623
16:22:43|0.00087623
16:22:44|0.00087623
16:22:45|0.00087585
16:22:46|0.00087585
16:22:47|0.00087623
16:22:48|0.00087645
16:22:49|0.00087645
16:22:50|0.00087645
16:22:51|0.00087663
16:22:52|0.00087663
16:22:53|0.00087649
16:22:54|0.00087649
16:22:55|0.00087649
16:22:57|0.00087649
16:22:58|0.00087649
16:22:59|0.00087649
16:22:59|0.00087649
16:23:01|0.0008776
16:23:01|0.0008776
16:23:03|0.00087652
16:23:04|0.00087652
16:23:05|0.00087687
16:23:06|0.00087687
16:23:07|0.0008777
16:23:08|0.0008777
16:23:09|0.0008777
16:23:10|0.00087696
16:23:11|0.0008777
16:23:12|0.00087695
16:23:13|0.00087637
16:23:14|0.00087637
16:23:16|0.00087637
16:23:17|0.00087626
16:23:18|0.00087626
16:23:18|0.00087626
16:23:19|0.00087626
16:23:20|0.00087695
16:23:22|0.00087695
16:23:22|0.00087695
16:23:24|0.00087695
16:23:25|0.00087695
16:23:25|0.0008777
16:23:27|0.00087835
16:23:28|0.00087835
16:23:29|0.00087916
16:23:30|0.00087924
16:23:31|0.00087924
16:23:32|0.00087924
16:23:33|0.00087924
16:23:34|0.00087924
16:23:35|0.00087924
16:23:36|0.00087924
16:23:37|0.00087924
16:23:38|0.00087924
16:23:39|0.00087924
16:23:40|0.00087924
16:23:42|0.00087924
16:23:43|0.00087924
16:23:43|0.00087924
16:23:45|0.00087924
16:23:46|0.00087924
16:23:47|0.00087922
16:23:48|0.00087997
16:23:49|0.00087997
16:23:50|0.00087924
16:23:51|0.00087924
16:23:52|0.00087924
16:23:53|0.00087893
16:23:54|0.00087893
16:23:55|0.00087893
16:23:57|0.00087893
16:23:57|0.00087807
16:23:59|0.00087836
16:23:59|0.00087836
16:24:01|0.00087918
16:24:01|0.00087918
16:24:03|0.0008777
16:24:04|0.0008777
16:24:05|0.00087807
16:24:06|0.00087807
16:24:07|0.00087807
16:24:08|0.000878
16:24:09|0.00087799
16:24:10|0.00087799
16:24:11|0.00087799
16:24:12|0.00087745
16:24:13|0.00087773
16:24:14|0.00087773
16:24:15|0.00087773
16:24:16|0.00087773
16:24:18|0.00087773
16:24:18|0.00087773
16:24:20|0.00087773
16:24:20|0.00087773
16:24:22|0.00087773
16:24:23|0.00087773
16:24:24|0.00087773
16:24:25|0.00087773
16:24:26|0.00087801
16:24:28|0.00087809
16:24:29|0.0008777
16:24:30|0.00087695
16:24:30|0.00087689
16:24:32|0.00087689
16:24:33|0.00087689
16:24:34|0.00087689
16:24:35|0.00087689
16:24:36|0.00087689
16:24:37|0.00087684
16:24:39|0.00087727
16:24:40|0.00087755
16:24:41|0.00087773
16:24:43|0.00087773
16:24:43|0.00087773
16:24:45|0.00087807
16:24:45|0.00087807
16:24:46|0.00087807
16:24:47|0.00087773
16:24:49|0.00087773
16:24:49|0.00087773
16:24:51|0.00087807
16:24:51|0.00087773
16:24:52|0.00087773
16:24:53|0.00087773
16:24:54|0.00087773
16:24:55|0.00087717
16:24:57|0.00087717
16:24:58|0.00087717
16:24:59|0.00087717
16:24:59|0.00087717
16:25:00|0.00087717
16:25:01|0.00087726
16:25:03|0.0008766
16:25:04|0.0008766
16:25:05|0.0008766
16:25:05|0.0008766
16:25:07|0.0008766
16:25:08|0.0008766
16:25:09|0.00087599
16:25:10|0.00087599
16:25:11|0.00087616
16:25:12|0.00087527
16:25:14|0.00087467
16:25:15|0.00087467
16:25:16|0.00087391
16:25:17|0.00087467
16:25:18|0.00087467
16:25:19|0.00087467
16:25:20|0.000875
16:25:21|0.000875
16:25:22|0.000875
16:25:23|0.00087467
16:25:25|0.00087388
16:25:25|0.00087388
16:25:26|0.00087388
16:25:27|0.00087388
16:25:29|0.00087388
16:25:31|0.00087388
16:25:31|0.00087388
16:25:33|0.00087388
16:25:33|0.000873
16:25:35|0.00087387
16:25:35|0.00087314
16:25:36|0.00087156
16:25:37|0.00087314
16:25:39|0.00087314
16:25:40|0.00087314
16:25:42|0.00087314
16:25:42|0.00087388
16:25:43|0.00087388
16:25:44|0.00087388
16:25:46|0.00087453
16:25:47|0.0008757
16:25:49|0.00087585
16:25:49|0.00087581
16:25:50|0.00087553
16:25:52|0.00087592
16:25:52|0.00087592
16:25:54|0.00087655
16:25:55|0.00087655
16:25:56|0.00087626
16:25:57|0.00087626
16:25:58|0.00087626
16:25:59|0.00087626
16:26:00|0.00087626
16:26:00|0.00087635
16:26:01|0.00087635
16:26:03|0.00087659
16:26:04|0.00087665
16:26:05|0.00087665
16:26:06|0.00087807
16:26:07|0.00087807
16:26:08|0.00087807
16:26:09|0.00087852
16:26:10|0.00087852
16:26:11|0.00087852
16:26:12|0.00087852
16:26:13|0.00087852
16:26:14|0.00087799
16:26:16|0.00087799
16:26:17|0.0008779
16:26:17|0.00087807
16:26:18|0.00087852
16:26:20|0.00087799
16:26:21|0.00087799
16:26:22|0.00087799
16:26:23|0.00087834
16:26:24|0.00087824
16:26:25|0.00087824
16:26:26|0.00087824
16:26:27|0.00087824
16:26:28|0.00087799
16:26:29|0.00087799
16:26:30|0.00087799
16:26:31|0.00087799
16:26:32|0.00087799
16:26:33|0.00087759
16:26:35|0.00087794
16:26:35|0.00087794
16:26:36|0.00087824
16:26:38|0.00087824
16:26:38|0.00087807
16:26:39|0.00087798
16:26:41|0.00087798
16:26:42|0.00087733
16:26:43|0.00087733
16:26:44|0.00087733
16:26:45|0.00087733
16:26:46|0.00087733
16:26:47|0.00087733
16:26:48|0.00087553
16:26:49|0.00087553
16:26:50|0.00087553
16:26:52|0.00087591
16:26:52|0.00087591
16:26:54|0.00087591
16:26:55|0.00087547
16:26:55|0.00087547
16:26:56|0.00087547
16:27:06|0.00087557
16:27:07|0.00087521
16:27:08|0.00087521
16:27:09|0.00087521
16:27:10|0.00087388
16:27:11|0.00087388
16:27:12|0.00087396
16:27:13|0.00087396
16:27:14|0.00087396
16:27:16|0.00087451
16:27:17|0.00087451
16:27:17|0.0008748
16:27:19|0.0008748
16:27:19|0.00087548
16:27:20|0.00087548
16:27:21|0.00087548
16:27:22|0.00087548
16:27:23|0.00087548
16:27:24|0.00087491
16:27:26|0.00087461
16:27:27|0.00087461
16:27:27|0.00087461
16:27:28|0.00087438
16:27:30|0.00087359
16:27:30|0.00087359
16:27:32|0.00087359
16:27:32|0.00087359
16:27:34|0.00087368
16:27:35|0.00087368
16:27:36|0.00087442
16:27:37|0.00087442
16:27:38|0.0008742
16:27:39|0.00087385
16:27:40|0.00087385
16:27:41|0.00087385
16:27:42|0.00087385
16:27:42|0.00087385
16:27:43|0.00087385
16:27:45|0.00087385
16:27:47|0.00087385
16:27:48|0.00087385
16:27:49|0.00087385
16:27:51|0.00087404
16:27:52|0.00087414
16:27:53|0.00087414
16:27:54|0.00087414
16:27:55|0.00087414
16:27:56|0.00087414
16:27:57|0.00087414
16:27:58|0.00087414
16:27:59|0.00087478
16:28:00|0.00087478
16:28:02|0.00087414
16:28:03|0.00087414
16:28:03|0.00087414
16:28:05|0.00087434
16:28:06|0.00087385
16:28:08|0.00087359
16:28:08|0.00087336
16:28:10|0.00087336
16:28:11|0.00087336
16:28:12|0.00087336
16:28:12|0.00087336
16:28:14|0.00087336
16:28:14|0.0008728
16:28:15|0.0008728
16:28:17|0.00087334
16:28:18|0.00087333
16:28:19|0.00087353
16:28:20|0.00087353
16:28:21|0.00087353
16:28:22|0.00087353
16:28:23|0.00087388
16:28:25|0.00087414
16:28:25|0.00087414
16:28:27|0.00087414
16:28:28|0.00087414
16:28:28|0.00087414
16:28:30|0.0008748
16:28:30|0.0008748
16:28:32|0.00087468
16:28:32|0.00087466
16:28:34|0.00087466
16:28:35|0.00087381
16:28:36|0.00087381
16:28:37|0.00087381
16:28:38|0.00087422
16:28:39|0.0008738
16:28:40|0.0008738
16:28:41|0.00087353
16:28:42|0.00087353
16:28:44|0.00087353
16:28:44|0.00087353
16:28:46|0.00087497
16:28:47|0.00087497
16:28:48|0.00087497
16:28:49|0.00087506
16:28:51|0.00087493
16:28:52|0.00087458
16:28:53|0.00087458
16:28:54|0.00087458
16:28:55|0.00087458
16:28:56|0.00087458
16:28:57|0.00087458
16:28:59|0.00087458
16:28:59|0.00087458
16:29:01|0.00087458
16:29:02|0.00087458
16:29:03|0.00087458
16:29:04|0.00087496
16:29:06|0.00087496
16:29:06|0.00087515
16:29:07|0.00087587
16:29:08|0.00087552
16:29:09|0.00087552
16:29:11|0.00087552
16:29:12|0.00087552
16:29:13|0.00087552
16:29:14|0.00087552
16:29:15|0.00087552
16:29:16|0.00087552
16:29:18|0.00087648
16:29:19|0.00087648
16:29:19|0.00087648
16:29:20|0.00087648
16:29:21|0.00087648
16:29:23|0.00087648
16:29:24|0.00087648
16:29:25|0.00087705
16:29:26|0.00087705
16:29:27|0.00087705
16:29:28|0.00087696
16:29:29|0.00087696
16:29:30|0.00087696
16:29:31|0.00087644
16:29:32|0.00087644
16:29:33|0.00087644
16:29:34|0.00087644
16:29:35|0.00087644
16:29:36|0.00087644
16:29:37|0.00087644
16:29:38|0.00087624
16:29:39|0.00087624
16:29:40|0.00087589
16:29:41|0.00087589
16:29:42|0.00087589
16:29:43|0.00087589
16:29:44|0.00087587
16:29:45|0.00087587
16:29:46|0.0008751
16:29:47|0.0008751
16:29:48|0.0008751
16:29:49|0.0008751
16:29:51|0.0008751
16:29:52|0.0008751
16:29:54|0.00087446
16:29:55|0.00087446
16:29:56|0.00087392
16:29:56|0.00087385
16:29:57|0.00087385
16:29:59|0.00087385
16:30:00|0.00087514
16:30:01|0.00087514
16:30:02|0.00087514
16:30:03|0.00087514
16:30:04|0.00087514
16:30:05|0.00087622
16:30:06|0.00087646
16:30:07|0.00087646
16:30:08|0.00087646
16:30:09|0.00087646
16:30:10|0.00087611
16:30:12|0.00087611
16:30:12|0.00087618
16:30:13|0.00087618
16:30:15|0.00087711
16:30:15|0.00087711
16:30:17|0.00087785
16:30:17|0.00087839
16:30:19|0.00087839
16:30:20|0.00087882
16:30:21|0.00087912
16:30:22|0.00087912
16:30:23|0.00087945
16:30:24|0.00088
16:30:26|0.00088063
16:30:26|0.00088063
16:30:27|0.00088063
16:30:29|0.00088037
16:30:30|0.00088037
16:30:31|0.00088037
16:30:33|0.00088037
16:30:34|0.00088028
16:30:34|0.00087938
16:30:35|0.00087938
16:30:36|0.00087973
16:30:37|0.00087973
16:30:38|0.00087973
16:30:39|0.00087831
16:30:40|0.00087831
16:30:41|0.00087839
16:30:43|0.00087875
16:30:43|0.00087751
16:30:44|0.00087751
16:30:45|0.00087717
16:30:46|0.00087717
16:30:48|0.00087717
16:30:49|0.00087717
16:30:50|0.00087578
16:30:51|0.00087578
16:30:52|0.00087605
16:30:53|0.0008765
16:30:55|0.0008765
16:30:56|0.0008755
16:30:57|0.00087578
16:30:58|0.00087507
16:30:59|0.00087484
16:31:00|0.00087563
16:31:01|0.00087563
16:31:02|0.00087526
16:31:03|0.00087467
16:31:04|0.00087395
16:31:05|0.00087443
16:31:06|0.00087443
16:31:07|0.00087443
16:31:08|0.00087511
16:31:09|0.0008751
16:31:10|0.0008749
16:31:11|0.00087438
16:31:12|0.00087256
16:31:13|0.00087252
16:31:15|0.00087252
16:31:15|0.00087285
16:31:17|0.0008735
16:31:17|0.0008735
16:31:18|0.00087333
16:31:19|0.00087308
16:31:21|0.00087308
16:31:22|0.00087308
16:31:23|0.00087308
16:31:24|0.00087308
16:31:25|0.00087228
16:31:26|0.00087228
16:31:27|0.00087253
16:31:28|0.00087252
16:31:29|0.00087252
16:31:30|0.00087252
16:31:31|0.00087225
16:31:32|0.00087308
16:31:33|0.0008742
16:31:34|0.00087447
16:31:35|0.00087463
16:31:36|0.0008758
16:31:38|0.0008758
16:31:38|0.0008758
16:31:40|0.0008758
16:31:40|0.0008758
16:31:42|0.00087576
16:31:43|0.00087647
16:31:43|0.00087647
16:31:44|0.0008758
16:31:46|0.00087559
16:31:47|0.00087581
16:31:48|0.00087616
16:31:49|0.00087616
16:31:50|0.00087608
16:31:51|0.00087608
16:31:52|0.00087608
16:31:54|0.00087608
16:31:54|0.00087625
16:31:55|0.00087625
16:31:57|0.00087625
16:31:57|0.00087625
16:31:58|0.00087625
16:31:59|0.00087696
16:32:00|0.00087696
16:32:01|0.00087778
16:32:02|0.00087778
16:32:04|0.00087778
16:32:04|0.00087759
16:32:06|0.00087759
16:32:06|0.00087759
16:32:08|0.00087812
16:32:08|0.00087812
16:32:10|0.00087812
16:32:11|0.00087812
16:32:12|0.00087812
16:32:12|0.00087948
16:32:13|0.00087948
16:32:15|0.00087948
16:32:16|0.00087948
16:32:17|0.00087875
16:32:18|0.00087875
16:32:19|0.00087911
16:32:20|0.00087911
16:32:21|0.00087911
16:32:22|0.00087949
16:32:23|0.00087949
16:32:24|0.00087978
16:32:25|0.00088041
16:32:26|0.00088041
16:32:27|0.00088041
16:32:28|0.00087966
16:32:29|0.00087975
16:32:30|0.00087975
16:32:31|0.00087975
16:32:32|0.00087975
16:32:33|0.00087975
16:32:34|0.00087945
16:32:35|0.00087889
16:32:37|0.00087816
16:32:38|0.00087812
16:32:39|0.00087795
16:32:40|0.00087796
16:32:41|0.00087741
16:32:41|0.00087667
16:32:42|0.00087685
16:32:44|0.00087748
16:32:44|0.00087748
16:32:45|0.00087751
16:32:47|0.00087751
16:32:48|0.00087751
16:32:49|0.00087751
16:32:49|0.00087751
16:32:51|0.00087751
16:32:52|0.00087751
16:32:54|0.00087751
16:32:55|0.00087751
16:32:57|0.00087751
16:32:57|0.00087751
16:32:59|0.00087751
16:33:01|0.00087911
16:33:01|0.00087932
16:33:03|0.00087932
16:33:04|0.00087864
16:33:05|0.00087946
16:33:06|0.00087946
16:33:07|0.00087946
16:33:08|0.00087946
16:33:09|0.00088041
16:33:10|0.00088041
16:33:11|0.00088041
16:33:12|0.00088041
16:33:13|0.00088041
16:33:14|0.00088041
16:33:15|0.00088041
16:33:16|0.00088041
16:33:17|0.00088041
16:33:18|0.00087898
16:33:19|0.00087898
16:33:20|0.00087898
16:33:22|0.00087994
16:33:23|0.00088012
16:33:25|0.00088012
16:33:25|0.00088012
16:33:27|0.0008813
16:33:28|0.00088025
16:33:29|0.00088025
16:33:30|0.00088025
16:33:31|0.00088025
16:33:32|0.00088025
16:33:33|0.00088025
16:33:34|0.00088027
16:33:35|0.00088019
16:33:36|0.00088012
16:33:37|0.00088012
16:33:38|0.00088012
16:33:39|0.00088012
16:33:40|0.00088005
16:33:42|0.00088005
16:33:43|0.00088103
16:33:43|0.00088103
16:33:44|0.00088067
16:33:45|0.00088067
16:33:46|0.00088067
16:33:48|0.00088067
16:33:49|0.00088148
16:33:50|0.00088148
16:33:52|0.00088103
16:33:52|0.00088103
16:33:54|0.00088103
16:33:55|0.00088103
16:33:56|0.00088103
16:33:57|0.00088013
16:33:58|0.00088049
16:33:59|0.00088049
16:34:00|0.00087995
16:34:01|0.00087941
16:34:01|0.00087985
16:34:03|0.00087977
16:34:04|0.00087977
16:34:05|0.00087932
16:34:06|0.00087932
16:34:07|0.00087932
16:34:08|0.00087879
16:34:09|0.00087887
16:34:10|0.00087887
16:34:11|0.00087922
16:34:12|0.00087923
16:34:13|0.00087923
16:34:14|0.00087923
16:34:15|0.00087923
16:34:16|0.00087923
16:34:17|0.00087912
16:34:18|0.00087912
16:34:19|0.00087912
16:34:20|0.00087986
16:34:21|0.00087986
16:34:22|0.00087986
16:34:23|0.00087986
16:34:24|0.00087986
16:34:25|0.00088
16:34:27|0.00088
16:34:28|0.00087958
16:34:29|0.00087958
16:34:30|0.00087958
16:34:31|0.00087986
16:34:31|0.0008794
16:34:33|0.0008794
16:34:34|0.00087976
16:34:36|0.00088012
16:34:36|0.00087982
16:34:38|0.00087982
16:34:38|0.00087982
16:34:39|0.00087982
16:34:40|0.00087912
16:34:41|0.0008791
16:34:43|0.000879
16:34:43|0.000879
16:34:44|0.00087836
16:34:45|0.00087836
16:34:47|0.00087836
16:34:48|0.00087836
16:34:48|0.000878
16:34:49|0.000878
16:34:51|0.000878
16:34:52|0.000878
16:34:52|0.000878
16:34:53|0.000878
16:34:54|0.000878
16:34:55|0.000878
16:34:56|0.00087755
16:34:57|0.000878
16:34:59|0.00087751
16:34:59|0.00087751
16:35:00|0.00087796
16:35:01|0.00087796
16:35:03|0.00087719
16:35:03|0.00087719
16:35:05|0.00087677
16:35:06|0.00087608
16:35:07|0.00087661
16:35:08|0.00087661
16:35:10|0.00087581
16:35:11|0.00087554
16:35:12|0.00087634
16:35:13|0.00087634
16:35:14|0.00087575
16:35:15|0.00087648
16:35:16|0.00087652
16:35:17|0.00087652
16:35:18|0.00087652
16:35:19|0.00087652
16:35:20|0.00087652
16:35:21|0.00087652
16:35:22|0.00087652
16:35:24|0.00087652
16:35:25|0.00087624
16:35:26|0.00087652
16:35:26|0.00087707
16:35:27|0.00087751
16:35:28|0.00087675
16:35:30|0.00087675
16:35:31|0.00087821
16:35:31|0.00087821
16:35:33|0.00087821
16:35:33|0.00087821
16:35:34|0.00087719
16:35:36|0.00087719
16:35:37|0.00087746
16:35:38|0.00087746
16:35:39|0.00087746
16:35:39|0.00087746
16:35:41|0.00087746
16:35:42|0.00087746
16:35:43|0.00087746
16:35:44|0.00087746
16:35:45|0.00087746
16:35:46|0.00087831
16:35:47|0.00087831
16:35:48|0.00087845
16:35:50|0.00087845
16:35:50|0.00087845
16:35:52|0.00087851
16:35:53|0.00087851
16:35:54|0.00087845
16:35:54|0.00087845
16:35:55|0.00087845
16:35:57|0.00087845
16:35:58|0.00087895
16:35:59|0.00087895
16:36:01|0.00087895
16:36:02|0.00087895
16:36:03|0.00087955
16:36:04|0.00087955
16:36:05|0.00087955
16:36:06|0.00087928
16:36:07|0.00087958
16:36:08|0.00087958
16:36:09|0.00087958
16:36:10|0.00087958
16:36:11|0.00087958
16:36:12|0.00087995
16:36:13|0.00087995
16:36:14|0.00088074
16:36:16|0.00088102
16:36:17|0.00088137
16:36:18|0.00088137
16:36:19|0.00088137
16:36:20|0.00088174
16:36:21|0.00088174
16:36:22|0.00088174
16:36:23|0.00088121
16:36:25|0.00088121
16:36:26|0.00088121
16:36:27|0.00088121
16:36:28|0.00088121
16:36:29|0.00088186
16:36:30|0.00088179
16:36:31|0.00088179
16:36:32|0.00088179
16:36:34|0.00088179
16:36:34|0.0008818
16:36:35|0.0008818
16:36:36|0.00088265
16:36:37|0.00088267
16:36:38|0.00088363
16:36:39|0.00088363
16:36:41|0.00088363
16:36:41|0.00088325
16:36:42|0.00088254
16:36:43|0.00088272
16:36:44|0.00088209
16:36:45|0.00088238
16:36:46|0.00088307
16:36:47|0.00088224
16:36:48|0.00088224
16:36:49|0.00088224
16:36:50|0.00088224
16:36:52|0.00088224
16:36:53|0.00088224
16:36:53|0.00088224
16:36:55|0.00088224
16:36:56|0.00088121
16:36:56|0.00088121
16:36:58|0.00088208
16:36:59|0.00088106
16:37:01|0.00088163
16:37:01|0.00088163
16:37:02|0.00088163
16:37:04|0.00088233
16:37:05|0.00088307
16:37:05|0.00088307
16:37:06|0.00088307
16:37:07|0.00088307
16:37:09|0.00088307
16:37:09|0.00088207
16:37:10|0.00088207
16:37:11|0.00088209
16:37:12|0.00088209
16:37:13|0.00088209
16:37:14|0.00088209
16:37:16|0.00088209
16:37:17|0.00088209
16:37:17|0.00088221
16:37:18|0.00088209
16:37:20|0.00088207
16:37:21|0.00088207
16:37:22|0.00088163
16:37:23|0.000881
16:37:24|0.000881
16:37:24|0.000881
16:37:26|0.00088173
16:37:27|0.00088173
16:37:28|0.00088164
16:37:29|0.00088164
16:37:29|0.00088164
16:37:31|0.00088164
16:37:32|0.00088209
16:37:33|0.00088209
16:37:34|0.00088281
16:37:35|0.00088281
16:37:36|0.00088282
16:37:37|0.00088282
16:37:38|0.00088281
16:37:39|0.00088281
16:37:40|0.00088281
16:37:41|0.00088182
16:37:42|0.00088182
16:37:43|0.00088255
16:37:44|0.00088255
16:37:45|0.00088255
16:37:46|0.00088255
16:37:47|0.00088255
16:37:48|0.00088255
16:37:49|0.00088282
16:37:50|0.0008827
16:37:51|0.0008827
16:37:52|0.0008827
16:37:53|0.0008827
16:37:54|0.0008827
16:37:56|0.0008827
16:37:57|0.0008827
16:37:58|0.0008827
16:37:59|0.0008827
16:38:00|0.0008827
16:38:01|0.0008827
16:38:02|0.0008827
16:38:03|0.00088271
16:38:05|0.00088271
16:38:06|0.0008827
16:38:06|0.0008827
16:38:08|0.00088307
16:38:08|0.00088307
16:38:10|0.00088363
16:38:11|0.00088363
16:38:12|0.00088363
16:38:12|0.00088363
16:38:13|0.00088372
16:38:14|0.00088372
16:38:16|0.00088396
16:38:16|0.00088396
16:38:18|0.00088396
16:38:19|0.00088396
16:38:20|0.00088256
16:38:21|0.00088309
16:38:22|0.00088309
16:38:23|0.00088309
16:38:24|0.00088309
16:38:25|0.00088309
16:38:26|0.00088309
16:38:27|0.00088309
16:38:28|0.0008833
16:38:29|0.00088361
16:38:30|0.00088361
16:38:31|0.00088345
16:38:32|0.00088357
16:38:33|0.00088357
16:38:34|0.00088357
16:38:35|0.00088328
16:38:36|0.00088323
16:38:37|0.00088323
16:38:38|0.00088323
16:38:39|0.00088323
16:38:40|0.00088326
16:38:41|0.00088301
16:38:42|0.00088243
16:38:43|0.00088243
16:38:44|0.00088344
16:38:45|0.00088344
16:38:46|0.00088344
16:38:47|0.00088344
16:38:48|0.00088344
16:38:50|0.00088344
16:38:51|0.00088344
16:38:51|0.00088344
16:38:53|0.00088344
16:38:53|0.00088344
16:38:55|0.00088344
16:38:56|0.00088344
16:38:57|0.00088344
16:38:58|0.00088308
16:38:59|0.00088265
16:39:01|0.00088209
16:39:02|0.00088209
16:39:03|0.00088209
16:39:04|0.00088209
16:39:05|0.00088206
16:39:05|0.00088274
16:39:06|0.00088302
16:39:08|0.00088302
16:39:09|0.00088418
16:39:10|0.00088517
16:39:11|0.00088532
16:39:12|0.00088532
16:39:13|0.00088532
16:39:14|0.00088481
16:39:15|0.00088532
16:39:16|0.00088643
16:39:18|0.00088659
16:39:18|0.00088732
16:39:19|0.00088732
16:39:20|0.00088659
16:39:21|0.00088768
16:39:22|0.000888
16:39:23|0.000888
16:39:24|0.00088774
16:39:25|0.00088804
16:39:26|0.00088804
16:39:27|0.00088803
16:39:29|0.00088805
16:39:30|0.00088801
16:39:31|0.00088801
16:39:32|0.00088801
16:39:33|0.00088841
16:39:34|0.00088841
16:39:34|0.00088841
16:39:36|0.00088766
16:39:37|0.00088766
16:39:38|0.00088766
16:39:38|0.00088741
16:39:39|0.00088796
16:39:41|0.00088796
16:39:42|0.00088766
16:39:43|0.000888
16:39:44|0.00088801
16:39:45|0.00088801
16:39:46|0.0008875
16:39:47|0.0008875
16:39:48|0.0008875
16:39:49|0.0008875
16:39:50|0.00088758
16:39:51|0.00088758
16:39:52|0.00088734
16:39:53|0.00088734
16:39:54|0.00088705
16:39:55|0.00088705
16:39:56|0.00088705
16:39:58|0.0008868
16:39:58|0.0008868
16:39:59|0.0008868
16:40:00|0.0008868
16:40:02|0.0008868
16:40:03|0.00088599
16:40:04|0.00088527
16:40:05|0.00088527
16:40:06|0.000885
16:40:07|0.00088509
16:40:09|0.00088464
16:40:10|0.00088447
16:40:11|0.00088451
16:40:12|0.00088347
16:40:13|0.0008838
16:40:14|0.00088431
16:40:15|0.00088431
16:40:16|0.00088432
16:40:18|0.00088464
16:40:18|0.00088464
16:40:20|0.00088464
16:40:20|0.00088464
16:40:22|0.00088464
16:40:22|0.00088464
16:40:23|0.000885
16:40:24|0.000885
16:40:25|0.000885
16:40:27|0.000885
16:40:27|0.00088646
16:40:29|0.00088646
16:40:29|0.00088646
16:40:30|0.00088567
16:40:32|0.00088567
16:40:33|0.00088567
16:40:34|0.00088567
16:40:35|0.00088567
16:40:36|0.00088658
16:40:37|0.00088658
16:40:38|0.00088658
16:40:39|0.00088649
16:40:40|0.00088649
16:40:41|0.00088663
16:40:42|0.00088663
16:40:43|0.00088663
16:40:44|0.00088692
16:40:45|0.00088692
16:40:46|0.00088692
16:40:47|0.00088778
16:40:48|0.00088585
16:40:49|0.00088641
16:40:50|0.00088641
16:40:51|0.00088641
16:40:52|0.00088567
16:40:53|0.00088567
16:40:54|0.00088567
16:40:55|0.00088567
16:40:56|0.00088567
16:40:57|0.00088567
16:40:58|0.00088567
16:40:59|0.00088567
16:41:00|0.00088524
16:41:02|0.0008856
16:41:03|0.00088606
16:41:04|0.00088606
16:41:05|0.00088606
16:41:06|0.00088632
16:41:07|0.0008874
16:41:08|0.0008874
16:41:10|0.00088688
16:41:11|0.00088688
16:41:11|0.00088688
16:41:13|0.00088724
16:41:13|0.00088724
16:41:14|0.00088724
16:41:16|0.00088724
16:41:17|0.00088724
16:41:18|0.00088724
16:41:19|0.00088724
16:41:20|0.00088739
16:41:21|0.00088739
16:41:21|0.00088739
16:41:23|0.00088739
16:41:24|0.00088739
16:41:25|0.00088593
16:41:26|0.00088624
16:41:26|0.00088624
16:41:28|0.00088624
16:41:29|0.00088651
16:41:30|0.00088651
16:41:31|0.00088688
16:41:32|0.00088688
16:41:33|0.00088768
16:41:34|0.00088768
16:41:35|0.00088768
16:41:36|0.00088756
16:41:37|0.00088759
16:41:38|0.0008884
16:41:39|0.0008884
16:41:41|0.00088767
16:41:42|0.00088767
16:41:43|0.00088841
16:41:43|0.00088841
16:41:45|0.0008881
16:41:45|0.0008884
16:41:47|0.00088883
16:41:48|0.00088848
16:41:48|0.00088848
16:41:49|0.00088848
16:41:50|0.00088848
16:41:52|0.00088848
16:41:53|0.00088814
16:41:54|0.00088814
16:41:55|0.00088814
16:41:56|0.00088814
16:41:56|0.00088814
16:41:58|0.00088815
16:41:58|0.00088859
16:41:59|0.00088823
16:42:02|0.00088839
16:42:03|0.00088839
16:42:03|0.00088814
16:42:05|0.0008877
16:42:06|0.0008885
16:42:07|0.00088884
16:42:08|0.000889
16:42:09|0.000889
16:42:10|0.00088885
16:42:11|0.00088922
16:42:12|0.00088922
16:42:13|0.00088922
16:42:14|0.00089068
16:42:14|0.00089068
16:42:16|0.00089129
16:42:17|0.00089059
16:42:18|0.00089126
16:42:19|0.00089126
16:42:20|0.00089078
16:42:22|0.00089078
16:42:22|0.00089078
16:42:23|0.00089078
16:42:24|0.00089065
16:42:25|0.00089065
16:42:26|0.00089037
16:42:28|0.00088944
16:42:29|0.00088944
16:42:29|0.00088944
16:42:31|0.00088944
16:42:31|0.00088944
16:42:33|0.00088944
16:42:34|0.00088944
16:42:35|0.00089016
16:42:36|0.00089016
16:42:37|0.00089002
16:42:38|0.00089002
16:42:40|0.00089002
16:42:41|0.0008906
16:42:41|0.0008906
16:42:43|0.0008906
16:42:43|0.0008906
16:42:45|0.0008906
16:42:47|0.00089048
16:42:47|0.00089048
16:42:48|0.00089075
16:42:50|0.00089084
16:42:50|0.00088959
16:42:51|0.00088959
16:42:53|0.00088959
16:42:54|0.00088959
16:42:55|0.00089039
16:42:55|0.00089039
16:42:57|0.00089048
16:42:58|0.00089048
16:42:59|0.00089053
16:43:00|0.00089053
16:43:00|0.00089003
16:43:02|0.00089003
16:43:03|0.00089003
16:43:04|0.00089003
16:43:06|0.00089003
16:43:06|0.00089003
16:43:07|0.00088955
16:43:08|0.00088983
16:43:10|0.00089019
16:43:10|0.00089053
16:43:12|0.00089053
16:43:13|0.00089053
16:43:13|0.00089099
16:43:15|0.00089155
16:43:16|0.00089155
16:43:16|0.00089099
16:43:17|0.00089099
16:43:18|0.00089133
16:43:20|0.00089133
16:43:21|0.00089133
16:43:22|0.00089053
16:43:23|0.00089053
16:43:23|0.00089071
16:43:25|0.00089075
16:43:26|0.00089099
16:43:26|0.00089099
16:43:28|0.00089071
16:43:29|0.00089075
16:43:30|0.00089053
16:43:31|0.00089053
16:43:32|0.00089053
16:43:33|0.00089029
16:43:35|0.00089075
16:43:35|0.00089075
16:43:36|0.00089075
16:43:37|0.00089075
16:43:38|0.00089075
16:43:39|0.00089075
16:43:41|0.00089075
16:43:41|0.00089075
16:43:42|0.00089075
16:43:44|0.00089075
16:43:44|0.00089037
16:43:45|0.00089081
16:43:46|0.00089081
16:43:47|0.00089081
16:43:48|0.00089081
16:43:50|0.00089081
16:43:51|0.00089081
16:43:52|0.00089144
16:43:53|0.00089144
16:43:54|0.00089144
16:43:55|0.00089144
16:43:56|0.00089144
16:43:58|0.0008908
16:43:58|0.0008908
16:43:59|0.00089053
16:44:01|0.00089
16:44:02|0.00088989
16:44:03|0.00088989
16:44:04|0.0008896
16:44:04|0.00088944
16:44:06|0.00088944
16:44:07|0.00088971
16:44:08|0.00088971
16:44:09|0.00088977
16:44:11|0.00089029
16:44:12|0.00089055
16:44:13|0.00089055
16:44:14|0.00089055
16:44:15|0.00089055
16:44:16|0.00089037
16:44:17|0.00089187
16:44:18|0.00089187
16:44:19|0.00089134
16:44:20|0.00089134
16:44:21|0.00089134
16:44:22|0.00089183
16:44:24|0.00089183
16:44:25|0.00089183
16:44:25|0.00089143
16:44:27|0.00089143
16:44:28|0.00089143
16:44:29|0.00089055
16:44:30|0.00089021
16:44:31|0.00089
16:44:32|0.00088997
16:44:34|0.00088996
16:44:35|0.00088994
16:44:37|0.00088994
16:44:38|0.00088994
16:44:38|0.0008896
16:44:39|0.00088961
16:44:41|0.00088895
16:44:41|0.00088823
16:44:43|0.00088814
16:44:43|0.00088871
16:44:45|0.00088871
16:44:45|0.00088871
16:44:46|0.00088871
16:44:47|0.00088871
16:44:48|0.0008886
16:44:49|0.0008886
16:44:51|0.00088889
16:44:52|0.00088902
16:44:52|0.00088922
16:44:53|0.00088922
16:44:54|0.00088922
16:44:56|0.00088899
16:44:57|0.00088899
16:44:58|0.0008896
16:44:59|0.00089031
16:44:59|0.00089031
16:45:01|0.00088993
16:45:02|0.00088993
16:45:03|0.00088993
16:45:04|0.00088993
16:45:06|0.00088907
16:45:07|0.00088935
16:45:08|0.00088935
16:45:09|0.00088943
16:45:10|0.0008886
16:45:11|0.0008886
16:45:12|0.00088845
16:45:13|0.00088845
16:45:14|0.0008898
16:45:15|0.00088815
16:45:16|0.00088767
16:45:17|0.00088688
16:45:19|0.00088747
16:45:19|0.00088747
16:45:20|0.00088747
16:45:21|0.00088747
16:45:22|0.00088747
16:45:23|0.00088535
16:45:24|0.00088526
16:45:25|0.00088526
16:45:26|0.00088526
16:45:27|0.00088445
16:45:28|0.00088327
16:45:30|0.00088273
16:45:30|0.00088273
16:45:31|0.00088391
16:45:32|0.00088391
16:45:33|0.00088475
16:45:35|0.00088475
16:45:36|0.00088475
16:45:38|0.0008846
16:45:39|0.00088466
16:45:40|0.00088466
16:45:41|0.00088402
16:45:42|0.00088483
16:45:43|0.00088391
16:45:44|0.00088391
16:45:45|0.00088391
16:45:46|0.00088391
16:45:47|0.000885
16:45:48|0.00088475
16:45:49|0.00088475
16:45:50|0.00088475
16:45:51|0.00088475
16:45:52|0.00088475
16:45:53|0.00088422
16:45:54|0.00088432
16:45:55|0.00088458
16:45:57|0.00088458
16:45:58|0.00088432
16:45:58|0.00088432
16:45:59|0.00088432
16:46:00|0.00088432
16:46:01|0.00088432
16:46:03|0.00088547
16:46:04|0.00088547
16:46:05|0.00088547
16:46:06|0.00088399
16:46:07|0.00088399
16:46:09|0.00088466
16:46:10|0.00088466
16:46:11|0.00088466
16:46:11|0.00088399
16:46:13|0.00088399
16:46:14|0.00088399
16:46:15|0.00088399
16:46:16|0.00088368
16:46:17|0.00088376
16:46:19|0.00088376
16:46:21|0.00088439
16:46:21|0.00088439
16:46:23|0.00088376
16:46:23|0.00088376
16:46:24|0.00088376
16:46:26|0.00088377
16:46:27|0.00088377
16:46:27|0.00088281
16:46:28|0.00088279
16:46:30|0.00088314
16:46:31|0.00088384
16:46:32|0.00088272
16:46:33|0.00088272
16:46:34|0.00088194
16:46:34|0.00088194
16:46:37|0.00088219
16:46:38|0.00088219
16:46:39|0.00088219
16:46:40|0.00088185
16:46:41|0.00088185
16:46:42|0.00088137
16:46:43|0.00088109
16:46:44|0.00088108
16:46:45|0.00088108
16:46:46|0.000881
16:46:47|0.00088109
16:46:48|0.00088109
16:46:49|0.00088134
16:46:50|0.00088134
16:46:51|0.00088108
16:46:52|0.00088108
16:46:53|0.00088108
16:46:54|0.00088108
16:46:55|0.00088108
16:46:56|0.00088139
16:46:57|0.00088139
16:46:58|0.00088145
16:46:59|0.00088206
16:47:00|0.00088214
16:47:01|0.00088225
16:47:03|0.00088155
16:47:03|0.00088111
16:47:05|0.00088115
16:47:06|0.00088055
16:47:06|0.00088055
16:47:07|0.00088056
16:47:09|0.00088087
16:47:09|0.00088087
16:47:11|0.00088087
16:47:12|0.00088087
16:47:13|0.00088087
16:47:13|0.00088087
16:47:15|0.00088087
16:47:16|0.00088004
16:47:17|0.00088004
16:47:18|0.00088021
16:47:20|0.00088027
16:47:20|0.00088027
16:47:22|0.00088027
16:47:23|0.00088188
16:47:23|0.00088188
16:47:25|0.00088188
16:47:26|0.00088188
16:47:27|0.00088188
16:47:28|0.00088188
16:47:29|0.00088188
16:47:30|0.00088012
16:47:31|0.00088014
16:47:32|0.00088014
16:47:33|0.00087958
16:47:34|0.00087872
16:47:36|0.00088
16:47:37|0.00088027
16:47:38|0.00088034
16:47:39|0.00088046
16:47:40|0.00088139
16:47:42|0.00088139
16:47:43|0.00088133
16:47:43|0.00088133
16:47:45|0.00088133
16:47:45|0.00088133
16:47:46|0.00088133
16:47:47|0.00088133
16:47:49|0.00088133
16:47:50|0.00088251
16:47:51|0.00088199
16:47:52|0.00088242
16:47:53|0.00088242
16:47:54|0.00088272
16:47:55|0.00088267
16:47:56|0.00088267
16:47:58|0.00088267
16:47:58|0.00088267
16:47:59|0.00088267
16:48:00|0.00088268
16:48:02|0.00088268
16:48:03|0.00088237
16:48:04|0.00088224
16:48:05|0.00088174
16:48:06|0.00088167
16:48:08|0.00088167
16:48:08|0.00088203
16:48:09|0.00088163
16:48:11|0.00088163
16:48:11|0.00088156
16:48:12|0.00088177
16:48:13|0.00088177
16:48:15|0.00088177
16:48:16|0.00088177
16:48:16|0.00088177
16:48:17|0.00088177
16:48:18|0.00088177
16:48:19|0.00088177
16:48:21|0.00088136
16:48:21|0.00088136
16:48:23|0.00088136
16:48:23|0.00088178
16:48:24|0.00088134
16:48:26|0.0008813
16:48:26|0.00088075
16:48:28|0.00088075
16:48:29|0.00088075
16:48:30|0.00088075
16:48:31|0.00088075
16:48:32|0.00088075
16:48:33|0.0008813
16:48:34|0.00088087
16:48:35|0.00088087
16:48:36|0.000882
16:48:36|0.000882
16:48:38|0.000882
16:48:38|0.000882
16:48:40|0.000882
16:48:41|0.000882
16:48:41|0.00088186
16:48:43|0.0008816
16:48:44|0.0008816
16:48:45|0.0008816
16:48:46|0.0008816
16:48:47|0.00088101
16:48:48|0.00088101
16:48:49|0.00088101
16:48:50|0.00088095
16:48:51|0.00088075
16:48:52|0.00088154
16:48:53|0.0008813
16:48:54|0.00088052
16:48:55|0.00088075
16:48:56|0.00088075
16:48:58|0.00088075
16:48:58|0.00088095
16:49:00|0.00088095
16:49:00|0.00088095
16:49:01|0.00088094
16:49:03|0.00088094
16:49:04|0.00088069
16:49:05|0.00088069
16:49:06|0.00088
16:49:08|0.00087999
16:49:08|0.00087999
16:49:10|0.00088008
16:49:11|0.0008799
16:49:12|0.0008799
16:49:14|0.00087963
16:49:15|0.00088065
16:49:15|0.00088061
16:49:17|0.00088061
16:49:17|0.00088061
16:49:19|0.00088061
16:49:19|0.00088061
16:49:21|0.00088032
16:49:21|0.00088053
16:49:23|0.00088053
16:49:23|0.00088053
16:49:24|0.00088053
16:49:25|0.00088053
16:49:27|0.00088095
16:49:27|0.00088095
16:49:30|0.00088095
16:49:31|0.00088095
16:49:32|0.00088095
16:49:32|0.00088125
16:49:33|0.0008816
16:49:35|0.0008816
16:49:36|0.00088158
16:49:37|0.00088158
16:49:38|0.00088158
16:49:39|0.00088158
16:49:40|0.00088158
16:49:41|0.00088147
16:49:42|0.00088147
16:49:43|0.00088147
16:49:44|0.00088147
16:49:45|0.00088147
16:49:46|0.00088147
16:49:47|0.00088147
16:49:48|0.00088142
16:49:49|0.00088142
16:49:50|0.00088187
16:49:51|0.000882
16:49:52|0.00088267
16:49:53|0.00088267
16:49:54|0.00088322
16:49:55|0.00088359
16:49:56|0.00088295
16:49:57|0.00088295
16:49:58|0.00088295
16:50:00|0.00088267
16:50:00|0.00088267
16:50:01|0.00088267
16:50:03|0.00088204
16:50:03|0.00088147
16:50:05|0.00088147
16:50:07|0.00088195
16:50:08|0.00088195
16:50:10|0.00088203
16:50:10|0.00088147
16:50:11|0.00088188
16:50:12|0.00088188
16:50:14|0.00088196
16:50:15|0.00088204
16:50:16|0.00088204
16:50:17|0.00088204
16:50:18|0.0008826
16:50:18|0.0008826
16:50:19|0.00088314
16:50:20|0.00088314
16:50:21|0.00088303
16:50:22|0.00088285
16:50:24|0.00088305
16:50:24|0.00088305
16:50:25|0.00088305
16:50:27|0.00088331
16:50:27|0.00088314
16:50:29|0.00088296
16:50:29|0.00088303
16:50:30|0.00088303
16:50:31|0.00088216
16:50:32|0.00088175
16:50:33|0.00088175
16:50:35|0.00088175
16:50:36|0.00088175
16:50:37|0.00088175
16:50:39|0.00088223
16:50:40|0.00088223
16:50:41|0.00088223
16:50:42|0.00088223
16:50:44|0.00088259
16:50:44|0.00088259
16:50:45|0.00088175
16:50:46|0.00088147
16:50:47|0.00088147
16:50:48|0.00088147
16:50:49|0.00088147
16:50:50|0.00088147
16:50:51|0.00088147
16:50:53|0.00088176
16:50:54|0.00088176
16:50:54|0.00088176
16:50:55|0.00088151
16:50:57|0.00088171
16:50:58|0.00088225
16:50:59|0.00088225
16:51:00|0.00088225
16:51:01|0.00088321
16:51:02|0.00088321
16:51:03|0.00088321
16:51:04|0.00088321
16:51:05|0.00088321
16:51:06|0.00088321
16:51:07|0.00088321
16:51:08|0.00088321
16:51:09|0.00088293
16:51:10|0.00088293
16:51:11|0.00088225
16:51:12|0.00088225
16:51:13|0.00088225
16:51:14|0.00088225
16:51:15|0.00088225
16:51:16|0.00088225
16:51:17|0.00088331
16:51:18|0.00088331
16:51:19|0.00088331
16:51:20|0.00088331
16:51:21|0.00088331
16:51:22|0.00088331
16:51:23|0.00088331
16:51:24|0.00088331
16:51:26|0.00088264
16:51:27|0.00088264
16:51:28|0.00088264
16:51:28|0.00088264
16:51:30|0.00088264
16:51:31|0.00088264
16:51:32|0.00088301
16:51:33|0.00088301
16:51:33|0.00088301
16:51:35|0.00088331
16:51:36|0.00088363
16:51:37|0.00088363
16:51:38|0.00088363
16:51:39|0.00088363
16:51:40|0.00088363
16:51:41|0.00088363
16:51:43|0.00088363
16:51:43|0.00088363
16:51:44|0.00088363
16:51:45|0.00088404
16:51:46|0.00088404
16:51:47|0.00088466
16:51:48|0.00088488
16:51:49|0.00088507
16:51:50|0.00088507
16:51:51|0.00088593
16:51:52|0.00088628
16:51:53|0.00088628
16:51:54|0.00088567
16:51:55|0.00088593
16:51:56|0.00088593
16:51:57|0.00088554
16:51:59|0.00088554
16:51:59|0.00088554
16:52:00|0.00088554
16:52:01|0.00088514
16:52:02|0.0008853
16:52:04|0.0008853
16:52:04|0.00088526
16:52:06|0.00088507
16:52:06|0.00088536
16:52:07|0.00088536
16:52:08|0.00088514
16:52:09|0.00088514
16:52:11|0.00088562
16:52:11|0.00088554
16:52:13|0.00088554
16:52:14|0.00088507
16:52:15|0.00088507
16:52:16|0.00088508
16:52:17|0.00088534
16:52:18|0.00088534
16:52:19|0.00088536
16:52:20|0.00088536
16:52:21|0.00088593
16:52:22|0.00088663
16:52:24|0.00088663
16:52:24|0.00088663
16:52:25|0.00088663
16:52:27|0.00088747
16:52:28|0.00088672
16:52:29|0.00088624
16:52:30|0.00088597
16:52:30|0.0008867
16:52:32|0.00088664
16:52:32|0.00088665
16:52:34|0.00088673
16:52:35|0.00088761
16:52:36|0.00088739
16:52:36|0.00088739
16:52:38|0.00088739
16:52:38|0.00088739
16:52:39|0.00088834
16:52:40|0.00088834
16:52:41|0.00088834
16:52:42|0.00088834
16:52:44|0.00088834
16:52:45|0.00088834
16:52:46|0.00088834
16:52:47|0.00088834
16:52:48|0.00088754
16:52:50|0.00088761
16:52:50|0.00088761
16:52:51|0.00088706
16:52:53|0.00088706
16:52:53|0.00088706
16:52:54|0.00088706
16:52:56|0.00088673
16:52:57|0.00088598
16:52:58|0.00088598
16:52:59|0.00088645
16:53:00|0.00088639
16:53:01|0.00088634
16:53:02|0.00088634
16:53:03|0.00088635
16:53:04|0.00088542
16:53:05|0.00088399
16:53:06|0.00088429
16:53:07|0.00088429
16:53:08|0.00088429
16:53:10|0.00088575
16:53:11|0.000886
16:53:11|0.00088615
16:53:13|0.00088615
16:53:14|0.00088583
16:53:14|0.0008852
16:53:16|0.00088506
16:53:17|0.00088504
16:53:18|0.00088504
16:53:19|0.00088504
16:53:20|0.00088504
16:53:21|0.00088504
16:53:22|0.00088504
16:53:23|0.00088504
16:53:24|0.00088503
16:53:26|0.00088503
16:53:26|0.00088504
16:53:27|0.00088504
16:53:28|0.00088504
16:53:30|0.00088504
16:53:31|0.00088504
16:53:32|0.00088504
16:53:33|0.00088504
16:53:34|0.00088465
16:53:35|0.00088501
16:53:36|0.00088501
16:53:37|0.00088504
16:53:38|0.00088504
16:53:39|0.00088504
16:53:40|0.00088504
16:53:42|0.00088572
16:53:42|0.00088572
16:53:44|0.00088537
16:53:45|0.00088561
16:53:46|0.00088575
16:53:47|0.00088575
16:53:48|0.00088583
16:53:49|0.00088601
16:53:50|0.00088601
16:53:51|0.00088563
16:53:53|0.00088563
16:53:54|0.00088493
16:53:54|0.00088399
16:53:55|0.00088448
16:53:57|0.00088476
16:53:57|0.00088511
16:53:59|0.00088511
16:53:59|0.00088511
16:54:00|0.00088511
16:54:01|0.00088544
16:54:02|0.00088544
16:54:04|0.00088544
16:54:05|0.00088575
16:54:06|0.00088593
16:54:07|0.00088593
16:54:08|0.00088593
16:54:10|0.00088593
16:54:11|0.00088537
16:54:12|0.00088537
16:54:13|0.00088537
16:54:14|0.00088618
16:54:16|0.00088618
16:54:17|0.00088618
16:54:17|0.00088627
16:54:19|0.00088652
16:54:19|0.00088671
16:54:20|0.00088671
16:54:22|0.00088671
16:54:23|0.00088671
16:54:24|0.00088705
16:54:25|0.00088672
16:54:26|0.00088628
16:54:27|0.00088665
16:54:28|0.00088619
16:54:29|0.00088619
16:54:30|0.00088655
16:54:31|0.00088655
16:54:32|0.00088655
16:54:33|0.00088681
16:54:34|0.00088654
16:54:35|0.00088654
16:54:36|0.00088654
16:54:37|0.00088654
16:54:38|0.00088654
16:54:39|0.00088583
16:54:40|0.00088583
16:54:41|0.00088495
16:54:42|0.00088442
16:54:43|0.00088511
16:54:44|0.00088511
16:54:46|0.00088461
16:54:46|0.00088461
16:54:48|0.00088461
16:54:49|0.00088461
16:54:50|0.00088482
16:54:52|0.00088482
16:54:52|0.00088511
16:54:53|0.00088511
16:54:54|0.00088511
16:54:55|0.00088511
16:54:56|0.00088511
16:54:57|0.00088511
16:54:59|0.00088492
16:55:00|0.00088492
16:55:00|0.00088482
16:55:02|0.00088609
16:55:03|0.00088654
16:55:03|0.00088654
16:55:05|0.00088654
16:55:05|0.00088654
16:55:07|0.00088582
16:55:07|0.00088582
16:55:08|0.00088628
16:55:10|0.00088628
16:55:10|0.00088628
16:55:12|0.00088651
16:55:12|0.00088664
16:55:13|0.00088746
16:55:14|0.00088745
16:55:16|0.00088745
16:55:18|0.00088745
16:55:18|0.00088745
16:55:20|0.00088745
16:55:21|0.00088744
16:55:22|0.00088736
16:55:23|0.00088796
16:55:24|0.00088796
16:55:25|0.00088736
16:55:26|0.00088736
16:55:27|0.00088809
16:55:28|0.00088745
16:55:29|0.00088745
16:55:30|0.00088736
16:55:31|0.00088703
16:55:32|0.00088738
16:55:33|0.00088738
16:55:34|0.00088716
16:55:35|0.00088716
16:55:36|0.0008877
16:55:37|0.0008877
16:55:38|0.00088755
16:55:39|0.00088811
16:55:40|0.00088811
16:55:42|0.0008874
16:55:42|0.00088704
16:55:44|0.00088745
16:55:45|0.00088656
16:55:46|0.00088703
16:55:47|0.00088703
16:55:48|0.0008869
16:55:49|0.00088703
16:55:50|0.00088703
16:55:51|0.00088703
16:55:52|0.00088695
16:55:53|0.00088695
16:55:54|0.00088695
16:55:55|0.00088703
16:55:56|0.00088736
16:55:57|0.00088726
16:55:58|0.00088727
16:55:59|0.00088772
16:56:00|0.0008878
16:56:01|0.0008878
16:56:02|0.0008878
16:56:03|0.0008878
16:56:04|0.00088826
16:56:05|0.00088826
16:56:07|0.00088826
16:56:07|0.00088826
16:56:08|0.00088826
16:56:09|0.00088826
16:56:11|0.00088867
16:56:12|0.00088889
16:56:13|0.00088889
16:56:13|0.00088871
16:56:14|0.00088826
16:56:16|0.00088822
16:56:17|0.00088811
16:56:18|0.00088811
16:56:19|0.00088758
16:56:20|0.00088749
16:56:21|0.00088771
16:56:22|0.00088771
16:56:23|0.00088787
16:56:24|0.00088787
16:56:25|0.00088787
16:56:26|0.00088762
16:56:27|0.00088762
16:56:28|0.00088762
16:56:29|0.00088771
16:56:31|0.00088771
16:56:32|0.00088756
16:56:33|0.00088746
16:56:34|0.00088771
16:56:34|0.00088698
16:56:36|0.00088658
16:56:37|0.00088649
16:56:38|0.00088649
16:56:39|0.00088641
16:56:40|0.00088699
16:56:41|0.00088641
16:56:42|0.0008861
16:56:43|0.0008861
16:56:44|0.00088626
16:56:45|0.00088626
16:56:46|0.0008867
16:56:47|0.0008867
16:56:48|0.0008867
16:56:49|0.00088685
16:56:50|0.00088685
16:56:51|0.00088685
16:56:52|0.0008861
16:56:53|0.00088599
16:56:54|0.00088655
16:56:55|0.00088655
16:56:57|0.00088655
16:56:57|0.00088655
16:56:58|0.00088745
16:56:59|0.00088745
16:57:00|0.00088745
16:57:01|0.00088745
16:57:02|0.00088753
16:57:03|0.00088753
16:57:05|0.00088753
16:57:06|0.00088753
16:57:06|0.00088753
16:57:08|0.00088753
16:57:09|0.00088787
16:57:09|0.00088787
16:57:11|0.00088753
16:57:12|0.00088753
16:57:13|0.00088685
16:57:14|0.00088686
16:57:15|0.00088745
16:57:16|0.00088745
16:57:17|0.00088745
16:57:19|0.00088719
16:57:19|0.00088745
16:57:20|0.00088745
16:57:21|0.000887
16:57:22|0.000887
16:57:23|0.00088745
16:57:24|0.00088745
16:57:25|0.00088778
16:57:26|0.00088778
16:57:27|0.00088745
16:57:28|0.0008877
16:57:30|0.0008877
16:57:31|0.0008877
16:57:31|0.0008877
16:57:33|0.00088805
16:57:34|0.00088805
16:57:35|0.00088805
16:57:36|0.00088727
16:57:37|0.00088655
16:57:38|0.00088655
16:57:39|0.00088643
16:57:40|0.00088626
16:57:42|0.00088681
16:57:43|0.00088681
16:57:44|0.00088681
16:57:45|0.00088643
16:57:47|0.00088668
16:57:47|0.00088668
16:57:49|0.00088668
16:57:50|0.00088622
16:57:50|0.00088599
16:57:52|0.00088581
16:57:53|0.00088609
16:57:54|0.00088609
16:57:54|0.00088602
16:57:56|0.00088576
16:57:57|0.00088665
16:57:58|0.00088782
16:57:59|0.000888
16:58:00|0.00088845
16:58:01|0.000888
16:58:02|0.000888
16:58:04|0.000888
16:58:05|0.00088801
16:58:05|0.00088801
16:58:07|0.00088822
16:58:07|0.00088815
16:58:08|0.00088841
16:58:09|0.00088841
16:58:11|0.00088841
16:58:11|0.00088841
16:58:12|0.00088841
16:58:14|0.00088817
16:58:15|0.00088801
16:58:16|0.00088772
16:58:17|0.00088722
16:58:18|0.00088672
16:58:19|0.00088722
16:58:20|0.00088722
16:58:21|0.00088717
16:58:22|0.00088668
16:58:23|0.00088644
16:58:24|0.00088644
16:58:25|0.00088677
16:58:26|0.00088659
16:58:27|0.00088593
16:58:28|0.00088575
16:58:29|0.00088579
16:58:30|0.00088579
16:58:31|0.00088525
16:58:32|0.00088527
16:58:34|0.00088443
16:58:34|0.00088443
16:58:35|0.00088443
16:58:37|0.00088432
16:58:38|0.00088482
16:58:39|0.00088482
16:58:40|0.00088482
16:58:41|0.00088475
16:58:42|0.00088475
16:58:43|0.00088474
16:58:45|0.00088474
16:58:46|0.00088474
16:58:47|0.00088478
16:58:48|0.00088478
16:58:49|0.00088454
16:58:50|0.00088492
16:58:51|0.0008839
16:58:52|0.00088378
16:58:54|0.00088361
16:58:55|0.00088335
16:58:57|0.00088373
16:58:57|0.00088373
16:58:59|0.00088225
16:58:59|0.00088225
16:59:01|0.00088288
16:59:02|0.00088287
16:59:03|0.00088287
16:59:04|0.00088311
16:59:05|0.00088378
16:59:06|0.00088317
16:59:07|0.00088317
16:59:08|0.00088383
16:59:09|0.00088383
16:59:10|0.00088382
16:59:11|0.00088382
16:59:12|0.00088327
16:59:14|0.00088327
16:59:14|0.00088357
16:59:16|0.00088357
16:59:17|0.00088317
16:59:18|0.00088362
16:59:19|0.00088362
16:59:21|0.00088415
16:59:21|0.00088358
16:59:23|0.00088428
16:59:24|0.00088446
16:59:25|0.00088423
16:59:25|0.00088423
16:59:26|0.00088428
16:59:28|0.00088433
16:59:28|0.00088447
16:59:29|0.00088447
16:59:31|0.00088447
16:59:31|0.00088447
16:59:33|0.00088447
16:59:34|0.00088447
16:59:35|0.00088447
16:59:36|0.00088482
16:59:37|0.000885
16:59:38|0.000885
16:59:40|0.00088519
16:59:40|0.00088519
16:59:41|0.00088519
16:59:42|0.00088519
16:59:44|0.00088519
16:59:44|0.00088519
16:59:46|0.00088519
16:59:47|0.00088573
16:59:48|0.00088617
16:59:49|0.00088617
16:59:50|0.000886
16:59:51|0.000886
16:59:52|0.00088636
16:59:54|0.00088636
16:59:55|0.00088636
16:59:55|0.00088601
16:59:57|0.00088587
16:59:58|0.00088604
16:59:59|0.00088604
17:00:00|0.00088604
17:00:01|0.00088542
17:00:03|0.00088592
17:00:04|0.00088592
17:00:05|0.0008857
17:00:05|0.00088554
17:00:07|0.00088554
17:00:08|0.00088554
17:00:09|0.00088554
17:00:09|0.00088554
17:00:11|0.00088545
17:00:11|0.00088591
17:00:13|0.00088591
17:00:14|0.00088551
17:00:16|0.00088524
17:00:17|0.00088524
17:00:18|0.00088524
17:00:19|0.00088524
17:00:20|0.00088524
17:00:20|0.00088543
17:00:23|0.0008845
17:00:23|0.0008845
17:00:24|0.0008845
17:00:26|0.0008845
17:00:27|0.00088468
17:00:28|0.00088468
17:00:30|0.00088468
17:00:31|0.00088398
17:00:32|0.0008835
17:00:34|0.0008835
17:00:34|0.00088284
17:00:36|0.0008831
17:00:36|0.00088276
17:00:37|0.00088193
17:00:38|0.00088096
17:00:40|0.00088169
17:00:40|0.00088169
17:00:41|0.00088146
17:00:42|0.00088146
17:00:43|0.00088146
17:00:45|0.00088146
17:00:45|0.00088146
17:00:47|0.00088139
17:00:48|0.00088139
17:00:50|0.00088139
17:00:50|0.00088105
17:00:52|0.00088056
17:00:52|0.00088056
17:00:54|0.00088056
17:00:55|0.00088056
17:00:55|0.00088056
17:00:57|0.00088088
17:00:58|0.00088111
17:00:59|0.00088138
17:00:59|0.00088168
17:01:01|0.00088168
17:01:02|0.00088112
17:01:02|0.00088112
17:01:04|0.00088112
17:01:05|0.00088204
17:01:05|0.00088274
17:01:07|0.00088274
17:01:08|0.00088304
17:01:09|0.00088331
17:01:10|0.00088339
17:01:11|0.00088339
17:01:12|0.00088272
17:01:13|0.00088272
17:01:14|0.00088272
17:01:15|0.00088272
17:01:16|0.00088302
17:01:17|0.00088302
17:01:18|0.00088331
17:01:19|0.00088331
17:01:20|0.00088331
17:01:21|0.00088302
17:01:23|0.00088302
17:01:24|0.00088297
17:01:26|0.00088246
17:01:27|0.00088235
17:01:28|0.00088213
17:01:29|0.00088165
17:01:30|0.00088155
17:01:31|0.00088155
17:01:32|0.00088095
17:01:33|0.00088067
17:01:34|0.00088114
17:01:35|0.00088114
17:01:36|0.00088094
17:01:37|0.00088064
17:01:38|0.00088088
17:01:39|0.00088088
17:01:41|0.00088087
17:01:42|0.00088087
17:01:42|0.00088087
17:01:43|0.00088078
17:01:44|0.000881
17:01:45|0.000881
17:01:46|0.00088152
17:01:48|0.00088187
17:01:49|0.00088272
17:01:49|0.00088302
17:01:50|0.00088302
17:01:52|0.00088295
17:01:53|0.00088301
17:01:53|0.00088301
17:01:54|0.00088301
17:01:56|0.00088301
17:01:57|0.000883
17:01:58|0.00088313
17:01:59|0.00088263
17:02:00|0.00088263
17:02:01|0.00088322
17:02:02|0.00088322
17:02:03|0.00088331
17:02:04|0.00088388
17:02:05|0.00088367
17:02:07|0.00088419
17:02:08|0.00088404
17:02:08|0.00088404
17:02:09|0.00088423
17:02:10|0.00088345
17:02:12|0.00088345
17:02:12|0.00088331
17:02:14|0.00088228
17:02:14|0.00088227
17:02:15|0.00088227
17:02:17|0.00088267
17:02:17|0.00088267
17:02:18|0.00088206
17:02:19|0.00088238
17:02:22|0.00088235
17:02:23|0.00088254
17:02:25|0.00088238
17:02:26|0.00088238
17:02:27|0.00088238
17:02:28|0.00088382
17:02:29|0.00088314
17:02:30|0.00088359
17:02:31|0.00088361
17:02:33|0.00088361
17:02:33|0.00088361
17:02:35|0.00088345
17:02:36|0.00088345
17:02:37|0.00088373
17:02:37|0.00088373
17:02:38|0.00088373
17:02:39|0.00088468
17:02:41|0.00088426
17:02:41|0.000885
17:02:43|0.000885
17:02:44|0.00088511
17:02:44|0.00088511
17:02:45|0.00088511
17:02:46|0.00088551
17:02:48|0.00088551
17:02:49|0.00088551
17:02:50|0.00088541
17:02:51|0.00088541
17:02:52|0.000886
17:02:53|0.00088691
17:02:55|0.00088691
17:02:55|0.00088668
17:02:57|0.00088668
17:02:57|0.00088662
17:02:58|0.00088713
17:02:59|0.00088713
17:03:01|0.00088691
17:03:01|0.00088703
17:03:03|0.00088575
17:03:03|0.00088575
17:03:04|0.00088578
17:03:05|0.00088642
17:03:06|0.00088642
17:03:08|0.00088566
17:03:08|0.00088615
17:03:10|0.00088544
17:03:10|0.00088506
17:03:12|0.00088506
17:03:12|0.00088548
17:03:13|0.00088626
17:03:15|0.00088626
17:03:15|0.00088586
17:03:16|0.00088586
17:03:17|0.00088586
17:03:18|0.00088586
17:03:19|0.00088586
17:03:20|0.00088692
17:03:21|0.00088657
17:03:22|0.00088657
17:03:23|0.00088684
17:03:25|0.00088655
17:03:26|0.00088649
17:03:26|0.00088682
17:03:28|0.00088682
17:03:30|0.00088682
17:03:30|0.00088682
17:03:31|0.00088682
17:03:33|0.00088682
17:03:33|0.00088683
17:03:35|0.00088715
17:03:36|0.00088715
17:03:36|0.00088751
17:03:38|0.00088751
17:03:39|0.00088751
17:03:40|0.00088751
17:03:41|0.00088751
17:03:42|0.00088715
17:03:42|0.00088716
17:03:43|0.00088716
17:03:45|0.00088716
17:03:45|0.00088808
17:03:47|0.00088809
17:03:47|0.00088809
17:03:49|0.00088811
17:03:50|0.00088883
17:03:51|0.00088879
17:03:52|0.0008882
17:03:53|0.00088871
17:03:54|0.00088871
17:03:55|0.00088889
17:03:56|0.00088837
17:03:57|0.0008886
17:03:58|0.0008886
17:03:59|0.00088837
17:04:00|0.00088776
17:04:01|0.00088776
17:04:02|0.00088776
17:04:03|0.00088816
17:04:04|0.00088816
17:04:05|0.00088816
17:04:06|0.00088794
17:04:07|0.00088794
17:04:08|0.00088794
17:04:09|0.00088794
17:04:10|0.00088794
17:04:11|0.00088808
17:04:12|0.0008886
17:04:13|0.00088946
17:04:14|0.00088925
17:04:15|0.00088925
17:04:16|0.00088925
17:04:17|0.00088925
17:04:18|0.00088925
17:04:20|0.00088907
17:04:20|0.00088907
17:04:21|0.00088844
17:04:22|0.00088844
17:04:23|0.00088844
17:04:25|0.00088844
17:04:26|0.00088879
17:04:28|0.00088879
17:04:29|0.00088879
17:04:29|0.00088879
17:04:30|0.00088879
17:04:31|0.00088879
17:04:33|0.00088879
17:04:33|0.00088879
17:04:34|0.00088879
17:04:36|0.00088879
17:04:37|0.00088895
17:04:37|0.00088925
17:04:38|0.00088925
17:04:40|0.00088925
17:04:41|0.00088925
17:04:42|0.00088925
17:04:43|0.0008889
17:04:44|0.00088969
17:04:45|0.00088969
17:04:46|0.00088969
17:04:47|0.00088969
17:04:48|0.00088988
17:04:49|0.00089
17:04:50|0.00089
17:04:51|0.00089
17:04:52|0.00089
17:04:53|0.00089
17:04:54|0.00089
17:04:55|0.00088987
17:04:56|0.00088988
17:04:57|0.00088988
17:04:58|0.00088987
17:04:59|0.00088987
17:05:00|0.0008893
17:05:01|0.00088979
17:05:02|0.00088979
17:05:04|0.00088988
17:05:04|0.00089
17:05:05|0.0008908
17:05:06|0.00089078
17:05:08|0.00089087
17:05:08|0.00089087
17:05:09|0.0008908
17:05:10|0.00089056
17:05:11|0.00089066
17:05:12|0.00089066
17:05:13|0.00089066
17:05:15|0.0008908
17:05:16|0.000891
17:05:17|0.00089066
17:05:18|0.00089087
17:05:18|0.00089159
17:05:20|0.00089159
17:05:20|0.00089183
17:05:22|0.00089183
17:05:23|0.00089126
17:05:24|0.00089172
17:05:24|0.0008918
17:05:27|0.0008918
17:05:28|0.0008918
17:05:29|0.00089142
17:05:31|0.00089119
17:05:32|0.00089143
17:05:32|0.00089181
17:05:33|0.00089182
17:05:34|0.00089182
17:05:35|0.00089182
17:05:37|0.00089182
17:05:38|0.00089181
17:05:38|0.00089254
17:05:40|0.00089245
17:05:41|0.00089245
17:05:42|0.00089182
17:05:43|0.00089181
17:05:44|0.00089181
17:05:45|0.00089181
17:05:46|0.00089181
17:05:47|0.00089201
17:05:48|0.00089201
17:05:49|0.00089171
17:05:50|0.00089171
17:05:51|0.00089171
17:05:52|0.00089212
17:05:53|0.00089254
17:05:54|0.00089171
17:05:55|0.00089198
17:05:57|0.00089171
17:05:57|0.00089175
17:05:59|0.00089183
17:05:59|0.00089183
17:06:01|0.00089236
17:06:01|0.00089202
17:06:03|0.00089202
17:06:03|0.00089202
17:06:04|0.00089324
17:06:05|0.00089324
17:06:06|0.00089345
17:06:07|0.00089345
17:06:08|0.00089387
17:06:10|0.00089276
17:06:10|0.00089254
17:06:11|0.00089193
17:06:12|0.00089209
17:06:13|0.00089203
17:06:14|0.00089208
17:06:15|0.00089208
17:06:16|0.0008915
17:06:17|0.00089152
17:06:18|0.0008915
17:06:19|0.0008915
17:06:21|0.00089081
17:06:21|0.00089048
17:06:22|0.00089048
17:06:24|0.00089093
17:06:25|0.00089141
17:06:25|0.00089141
17:06:27|0.00089125
17:06:28|0.00089125
17:06:29|0.00089038
17:06:30|0.00089
17:06:31|0.00089011
17:06:32|0.00089011
17:06:33|0.00089011
17:06:34|0.00089065
17:06:36|0.00089124
17:06:37|0.00089124
17:06:38|0.00089124
17:06:39|0.00089141
17:06:40|0.00089141
17:06:41|0.00089149
17:06:42|0.00089151
17:06:43|0.00089202
17:06:44|0.00089202
17:06:44|0.00089202
17:06:46|0.00089165
17:06:47|0.00089146
17:06:47|0.00089346
17:06:49|0.00089188
17:06:50|0.00089188
17:06:51|0.00089165
17:06:52|0.00089204
17:06:53|0.00089204
17:06:54|0.00089165
17:06:55|0.00089148
17:06:56|0.00089148
17:06:57|0.00089095
17:06:58|0.00089095
17:06:59|0.00089094
17:07:00|0.00089094
17:07:01|0.00089063
17:07:02|0.00089063
17:07:03|0.00089087
17:07:04|0.00089087
17:07:05|0.00089087
17:07:06|0.00089011
17:07:07|0.0008901
17:07:08|0.00088979
17:07:09|0.00088928
17:07:10|0.00088928
17:07:11|0.00088922
17:07:12|0.00088888
17:07:13|0.00088956
17:07:14|0.00088946
17:07:15|0.00088921
17:07:16|0.00088879
17:07:17|0.00088879
17:07:18|0.00088921
17:07:19|0.00088988
17:07:20|0.00089021
17:07:21|0.00089021
17:07:22|0.00088992
17:07:23|0.00088992
17:07:24|0.00088982
17:07:25|0.00088982
17:07:26|0.00088982
17:07:27|0.00088946
17:07:29|0.00088985
17:07:30|0.00088927
17:07:31|0.00088918
17:07:32|0.00088882
17:07:33|0.00088846
17:07:34|0.00088807
17:07:35|0.00088776
17:07:36|0.00088762
17:07:37|0.00088779
17:07:38|0.00088768
17:07:39|0.0008886
17:07:40|0.00088831
17:07:41|0.00088779
17:07:42|0.00088823
17:07:43|0.00088879
17:07:44|0.00088879
17:07:45|0.00088847
17:07:46|0.00088847
17:07:48|0.00088865
17:07:48|0.00088923
17:07:49|0.00088923
17:07:51|0.00088866
17:07:51|0.00088859
17:07:53|0.00088859
17:07:54|0.00088847
17:07:55|0.00088846
17:07:56|0.00088846
17:07:56|0.00088862
17:07:58|0.00088846
17:07:59|0.00088846
17:07:59|0.00088846
17:08:00|0.00088846
17:08:01|0.00088775
17:08:03|0.00088775
17:08:04|0.00088832
17:08:05|0.00088832
17:08:05|0.00088905
17:08:07|0.00088905
17:08:08|0.00088905
17:08:09|0.00088905
17:08:10|0.00088824
17:08:11|0.00088783
17:08:12|0.00088694
17:08:13|0.00088769
17:08:14|0.00088694
17:08:15|0.00088694
17:08:15|0.0008874
17:08:16|0.00088783
17:08:17|0.00088822
17:08:19|0.00088822
17:08:19|0.00088774
17:08:20|0.00088774
17:08:22|0.00088774
17:08:23|0.00088761
17:08:23|0.0008876
17:08:25|0.0008876
17:08:25|0.00088738
17:08:26|0.00088695
17:08:28|0.00088695
17:08:30|0.0008872
17:08:31|0.0008872
17:08:32|0.00088695
17:08:32|0.0008872
17:08:33|0.00088695
17:08:34|0.00088715
17:08:35|0.00088699
17:08:36|0.00088778
17:08:37|0.00088777
17:08:39|0.00088772
17:08:39|0.00088703
17:08:40|0.00088707
17:08:42|0.00088707
17:08:43|0.00088707
17:08:43|0.00088695
17:08:45|0.00088715
17:08:46|0.00088713
17:08:47|0.00088714
17:08:48|0.00088692
17:08:49|0.0008871
17:08:50|0.0008867
17:08:51|0.00088692
17:08:51|0.00088692
17:08:52|0.00088664
17:08:54|0.00088664
17:08:55|0.00088664
17:08:56|0.00088664
17:08:57|0.00088664
17:08:58|0.00088664
17:08:59|0.00088622
17:08:59|0.00088612
17:09:01|0.00088612
17:09:01|0.00088612
17:09:03|0.00088612
17:09:04|0.000886
17:09:05|0.00088627
17:09:06|0.00088671
17:09:07|0.00088707
17:09:08|0.00088707
17:09:09|0.00088707
17:09:10|0.00088707
17:09:11|0.00088751
17:09:12|0.00088766
17:09:13|0.00088819
17:09:14|0.00088743
17:09:15|0.00088711
17:09:16|0.00088711
17:09:17|0.00088743
17:09:18|0.00088827
17:09:19|0.00088775
17:09:20|0.00088775
17:09:21|0.00088774
17:09:22|0.00088729
17:09:23|0.00088654
17:09:24|0.00088654
17:09:25|0.00088719
17:09:26|0.00088719
17:09:27|0.00088719
17:09:28|0.00088719
17:09:29|0.00088719
17:09:30|0.00088719
17:09:31|0.00088786
17:09:32|0.00088786
17:09:33|0.00088805
17:09:34|0.00088859
17:09:36|0.00088859
17:09:37|0.00088859
17:09:37|0.00088859
17:09:39|0.00088859
17:09:40|0.00088859
17:09:41|0.00088859
17:09:41|0.00088859
17:09:43|0.00088859
17:09:44|0.00088859
17:09:44|0.00088859
17:09:46|0.00088833
17:09:46|0.0008881
17:09:48|0.00088783
17:09:49|0.00088783
17:09:49|0.00088783
17:09:50|0.00088793
17:09:51|0.00088793
17:09:52|0.00088793
17:09:54|0.00088747
17:09:54|0.00088738
17:09:55|0.00088738
17:09:57|0.00088738
17:09:57|0.00088738
17:09:58|0.00088738
17:09:59|0.00088738
17:10:01|0.00088738
17:10:02|0.00088793
17:10:03|0.0008876
17:10:04|0.00088654
17:10:05|0.00088711
17:10:06|0.00088738
17:10:07|0.00088724
17:10:08|0.00088732
17:10:10|0.00088831
17:10:10|0.00088775
17:10:11|0.00088775
17:10:12|0.00088775
17:10:13|0.00088824
17:10:14|0.00088859
17:10:16|0.00088895
17:10:16|0.00088904
17:10:17|0.00088904
17:10:18|0.00088904
17:10:19|0.00088859
17:10:21|0.00088905
17:10:22|0.00088918
17:10:22|0.00088918
17:10:23|0.00088887
17:10:24|0.00088957
17:10:25|0.00089082
17:10:26|0.00088992
17:10:27|0.00089009
17:10:28|0.00089076
17:10:29|0.00089076
17:10:30|0.00089045
17:10:32|0.00088978
17:10:33|0.00089031
17:10:35|0.00088939
17:10:35|0.00088939
17:10:37|0.00088939
17:10:38|0.00088939
17:10:39|0.00088939
17:10:39|0.00088945
17:10:41|0.00088904
17:10:42|0.00088841
17:10:43|0.000889
17:10:43|0.00088994
17:10:45|0.00088994
17:10:45|0.00088994
17:10:46|0.00088994
17:10:48|0.00089015
17:10:49|0.00089015
17:10:50|0.00089015
17:10:51|0.00089004
17:10:52|0.0008903
17:10:52|0.00089029
17:10:54|0.00089029
17:10:55|0.00089029
17:10:56|0.00089029
17:10:57|0.00089027
17:10:58|0.00088939
17:10:59|0.00088939
17:11:00|0.00088976
17:11:01|0.00089024
17:11:02|0.00089005
17:11:03|0.00088985
17:11:04|0.00088985
17:11:05|0.00088985
17:11:06|0.00088985
17:11:07|0.00088985
17:11:08|0.00088985
17:11:09|0.00088986
17:11:10|0.00088977
17:11:11|0.00088977
17:11:12|0.00088959
17:11:13|0.00088896
17:11:14|0.00088896
17:11:15|0.00088896
17:11:16|0.0008896
17:11:17|0.00088986
17:11:18|0.00088986
17:11:19|0.00088968
17:11:20|0.00088968
17:11:21|0.00088971
17:11:22|0.00088989
17:11:23|0.00088989
17:11:24|0.00088989
17:11:25|0.00088989
17:11:27|0.00088989
17:11:27|0.00089029
17:11:28|0.00089076
17:11:29|0.00089076
17:11:30|0.00089076
17:11:32|0.00089076
17:11:33|0.00089076
17:11:34|0.00089076
17:11:35|0.00089146
17:11:36|0.00089088
17:11:37|0.00089088
17:11:38|0.00089088
17:11:39|0.00089011
17:11:40|0.00089011
17:11:41|0.00089011
17:11:42|0.00089027
17:11:43|0.0008898
17:11:44|0.00088999
17:11:46|0.00088999
17:11:46|0.00088999
17:11:47|0.00088984
17:11:48|0.00089019
17:11:49|0.00089019
17:11:50|0.00089019
17:11:52|0.00089019
17:11:53|0.00089019
17:11:54|0.00089019
17:11:55|0.00089019
17:11:56|0.00089084
17:11:57|0.00089084
17:11:58|0.0008907
17:11:59|0.00089045
17:12:00|0.00089045
17:12:01|0.00089045
17:12:03|0.00089045
17:12:03|0.00089045
17:12:04|0.00089045
17:12:05|0.00089045
17:12:07|0.00089025
17:12:07|0.00089025
17:12:08|0.00089025
17:12:09|0.00089058
17:12:10|0.00089024
17:12:11|0.00089024
17:12:12|0.00089024
17:12:13|0.00089024
17:12:15|0.00089024
17:12:15|0.00089033
17:12:16|0.00089033
17:12:17|0.00089033
17:12:19|0.00089084
17:12:20|0.00089084
17:12:20|0.00089084
17:12:21|0.00089084
17:12:22|0.00089036
17:12:23|0.00089033
17:12:24|0.00089033
17:12:25|0.00089108
17:12:26|0.00089108
17:12:27|0.00089076
17:12:28|0.00089056
17:12:30|0.00089024
17:12:30|0.00089079
17:12:31|0.00089025
17:12:32|0.00089025
17:12:34|0.00089025
17:12:35|0.00089025
17:12:37|0.00089075
17:12:38|0.00089072
17:12:38|0.00089072
17:12:40|0.00089094
17:12:41|0.00089094
17:12:41|0.00089094
17:12:43|0.0008906
17:12:44|0.0008906
17:12:45|0.0008906
17:12:46|0.0008906
17:12:47|0.0008906
17:12:48|0.0008906
17:12:49|0.00089053
17:12:50|0.0008906
17:12:52|0.0008906
17:12:53|0.0008906
17:12:53|0.0008906
17:12:54|0.0008906
17:12:56|0.0008906
17:12:56|0.0008906
17:12:58|0.0008906
17:12:58|0.0008906
17:12:59|0.0008906
17:13:00|0.0008906
17:13:01|0.00089041
17:13:03|0.00089019
17:13:04|0.0008902
17:13:05|0.00089018
17:13:06|0.00089018
17:13:07|0.00089018
17:13:08|0.00089018
17:13:09|0.00089009
17:13:10|0.00089009
17:13:11|0.00089009
17:13:12|0.00089009
17:13:13|0.00089009
17:13:14|0.00089009
17:13:15|0.00089009
17:13:16|0.00089009
17:13:17|0.00089009
17:13:18|0.00089009
17:13:19|0.00089071
17:13:20|0.000891
17:13:21|0.00089182
17:13:22|0.00089182
17:13:23|0.00089111
17:13:24|0.00089129
17:13:25|0.00089129
17:13:26|0.00089129
17:13:27|0.00089139
17:13:28|0.00089129
17:13:29|0.00089126
17:13:30|0.00089112
17:13:31|0.00089112
17:13:32|0.00089112
17:13:33|0.00089112
17:13:34|0.00089111
17:13:35|0.0008911
17:13:37|0.00089069
17:13:38|0.00089052
17:13:40|0.00089036
17:13:41|0.00089036
17:13:42|0.00089041
17:13:43|0.00089034
17:13:44|0.00089036
17:13:45|0.0008905
17:13:46|0.0008905
17:13:47|0.00089071
17:13:48|0.00089037
17:13:49|0.00089037
17:13:50|0.00089037
17:13:51|0.00089037
17:13:52|0.00089037
17:13:53|0.00089033
17:13:54|0.00089034
17:13:55|0.00089034
17:13:56|0.00089034
17:13:57|0.00089034
17:13:58|0.00089034
17:13:59|0.00089025
17:14:00|0.00089026
17:14:01|0.00089026
17:14:02|0.00089026
17:14:03|0.00089026
17:14:04|0.0008905
17:14:05|0.0008905
17:14:06|0.0008905
17:14:07|0.00089071
17:14:08|0.00089112
17:14:09|0.00089178
17:14:10|0.00089234
17:14:11|0.00089154
17:14:12|0.00089154
17:14:13|0.00089154
17:14:14|0.00089145
17:14:15|0.00089145
17:14:16|0.00089145
17:14:18|0.00089145
17:14:18|0.00089118
17:14:19|0.00089118
17:14:20|0.00089118
17:14:22|0.00089118
17:14:22|0.00089128
17:14:24|0.00089128
17:14:24|0.00089128
17:14:25|0.00089128
17:14:27|0.00089128
17:14:28|0.00089128
17:14:28|0.00089128
17:14:29|0.00089157
17:14:30|0.00089157
17:14:31|0.00089163
17:14:32|0.00089163
17:14:33|0.00089163
17:14:34|0.00089207
17:14:36|0.00089157
17:14:37|0.00089145
17:14:38|0.00089145
17:14:39|0.00089147
17:14:40|0.00089147
17:14:41|0.00089147
17:14:42|0.00089147
17:14:43|0.00089145
17:14:44|0.00089129
17:14:45|0.00089129
17:14:46|0.00089143
17:14:47|0.00089143
17:14:48|0.00089143
17:14:49|0.00089157
17:14:50|0.00089147
17:14:51|0.00089147
17:14:52|0.00089147
17:14:54|0.00089147
17:14:55|0.00089147
17:14:55|0.00089147
17:14:57|0.00089147
17:14:57|0.00089148
17:14:58|0.00089148
17:14:59|0.00089148
17:15:00|0.00089148
17:15:01|0.00089179
17:15:02|0.00089179
17:15:03|0.00089179
17:15:04|0.00089179
17:15:06|0.00089147
17:15:06|0.00089147
17:15:07|0.00089129
17:15:09|0.00089129
17:15:09|0.00089063
17:15:11|0.00089063
17:15:11|0.00089063
17:15:12|0.00089063
17:15:13|0.00089054
17:15:15|0.00089035
17:15:15|0.00089035
17:15:16|0.00089035
17:15:17|0.00089063
17:15:19|0.00089062
17:15:19|0.00089062
17:15:20|0.00089036
17:15:21|0.00089036
17:15:22|0.00089036
17:15:23|0.00089036
17:15:24|0.00089036
17:15:25|0.00089035
17:15:26|0.00089
17:15:27|0.00089
17:15:29|0.00089
17:15:30|0.00089
17:15:30|0.00089013
17:15:31|0.00088972
17:15:32|0.00088972
17:15:33|0.00088944
17:15:35|0.00088944
17:15:36|0.00088898
17:15:37|0.00088904
17:15:39|0.00088802
17:15:40|0.00088784
17:15:40|0.00088784
17:15:41|0.00088784
17:15:43|0.00088784
17:15:44|0.00088796
17:15:45|0.00088805
17:15:46|0.00088885
17:15:47|0.00088873
17:15:48|0.00088874
17:15:49|0.00088898
17:15:50|0.00088941
17:15:51|0.00088941
17:15:52|0.00088977
17:15:53|0.00089021
17:15:54|0.00089021
17:15:55|0.00089021
17:15:56|0.00089021
17:15:57|0.00089021
17:15:58|0.00089021
17:15:59|0.00089021
17:16:00|0.00089021
17:16:01|0.00089021
17:16:02|0.00089021
17:16:04|0.00089021
17:16:04|0.00088995
17:16:05|0.00088995
17:16:06|0.00088995
17:16:07|0.00088988
17:16:08|0.00088986
17:16:09|0.00088986
17:16:10|0.00088986
17:16:12|0.00088986
17:16:12|0.00088886
17:16:13|0.00088956
17:16:14|0.00088956
17:16:15|0.00088956
17:16:17|0.00088954
17:16:17|0.00088939
17:16:18|0.00088939
17:16:19|0.00088954
17:16:20|0.00088877
17:16:21|0.00088865
17:16:22|0.00088865
17:16:23|0.00088878
17:16:24|0.00088878
17:16:25|0.00088878
17:16:26|0.00088878
17:16:27|0.00088878
17:16:28|0.00088878
17:16:29|0.00088846
17:16:31|0.00088846
17:16:31|0.00088842
17:16:32|0.00088841
17:16:34|0.00088851
17:16:35|0.00088838
17:16:35|0.00088886
17:16:37|0.00088789
17:16:39|0.00088922
17:16:40|0.00088921
17:16:40|0.00088921
17:16:41|0.00088841
17:16:43|0.00088841
17:16:44|0.0008875
17:16:44|0.00088742
17:16:45|0.00088797
17:16:47|0.00088804
17:16:48|0.00088798
17:16:49|0.00088715
17:16:50|0.00088731
17:16:51|0.00088731
17:16:52|0.00088731
17:16:53|0.00088731
17:16:54|0.00088731
17:16:55|0.00088731
17:16:56|0.00088731
17:16:58|0.00088731
17:16:59|0.00088731
17:16:59|0.00088827
17:17:00|0.00088827
17:17:02|0.00088811
17:17:02|0.00088811
17:17:03|0.00088803
17:17:04|0.00088831
17:17:05|0.00088831
17:17:06|0.00088831
17:17:08|0.00088841
17:17:08|0.00088937
17:17:10|0.00088937
17:17:10|0.000889
17:17:12|0.000889
17:17:12|0.00088895
17:17:13|0.00088868
17:17:15|0.00088868
17:17:15|0.00088848
17:17:16|0.00088919
17:17:17|0.00088989
17:17:18|0.00088989
17:17:19|0.00088992
17:17:20|0.00088921
17:17:21|0.00088885
17:17:22|0.00088885
17:17:23|0.00088885
17:17:24|0.00088895
17:17:25|0.00088871
17:17:26|0.00088871
17:17:27|0.0008883
17:17:28|0.0008883
17:17:30|0.00088829
17:17:31|0.00088829
17:17:31|0.00088846
17:17:32|0.00088846
17:17:33|0.00088846
17:17:34|0.00088846
17:17:36|0.00088846
17:17:37|0.00088846
17:17:38|0.00088846
17:17:39|0.00088864
17:17:41|0.00088919
17:17:42|0.0008891
17:17:43|0.0008891
17:17:44|0.00088904
17:17:45|0.00088904
17:17:46|0.00088904
17:17:47|0.0008892
17:17:48|0.0008892
17:17:49|0.00088974
17:17:50|0.00088965
17:17:51|0.00088965
17:17:52|0.00088965
17:17:53|0.00088965
17:17:54|0.00088946
17:17:56|0.00088946
17:17:58|0.00088915
17:17:59|0.00088915
17:17:59|0.0008891
17:18:01|0.0008891
17:18:02|0.0008891
17:18:02|0.0008891
17:18:03|0.0008891
17:18:04|0.0008891
17:18:05|0.0008891
17:18:06|0.0008891
17:18:08|0.00088878
17:18:08|0.00088895
17:18:09|0.00088879
17:18:10|0.00088903
17:18:12|0.00088939
17:18:13|0.00088931
17:18:14|0.00088938
17:18:15|0.00088938
17:18:15|0.00088938
17:18:16|0.00088948
17:18:17|0.0008891
17:18:19|0.0008891
17:18:20|0.0008891
17:18:21|0.00088963
17:18:21|0.00088963
17:18:23|0.00088946
17:18:24|0.00088946
17:18:24|0.00088946
17:18:25|0.00088946
17:18:26|0.00088946
17:18:27|0.00088946
17:18:29|0.00088946
17:18:29|0.00088946
17:18:31|0.00088904
17:18:32|0.00088904
17:18:33|0.00088904
17:18:33|0.00088904
17:18:35|0.00088904
17:18:36|0.00088908
17:18:37|0.00088904
17:18:38|0.00088904
17:18:39|0.00088904
17:18:41|0.00088905
17:18:41|0.00088905
17:18:42|0.00088901
17:18:44|0.00088901
17:18:45|0.00088899
17:18:45|0.00088899
17:18:47|0.00088899
17:18:48|0.00088834
17:18:48|0.00088865
17:18:50|0.00088865
17:18:51|0.00088865
17:18:52|0.00088811
17:18:56|0.00088811
17:18:57|0.00088778
17:18:58|0.00088778
17:18:58|0.00088778
17:18:59|0.00088778
17:19:00|0.00088804
17:19:01|0.00088811
17:19:02|0.00088811
17:19:04|0.00088811
17:19:05|0.00088811
17:19:05|0.00088811
17:19:07|0.00088782
17:19:08|0.00088782
17:19:08|0.00088767
17:19:10|0.000888
17:19:10|0.000888
17:19:11|0.00088739
17:19:13|0.00088732
17:19:14|0.00088739
17:19:15|0.00088711
17:19:16|0.00088721
17:19:17|0.00088721
17:19:18|0.00088751
17:19:18|0.00088751
17:19:20|0.00088751
17:19:21|0.00088769
17:19:21|0.00088743
17:19:23|0.00088743
17:19:24|0.00088743
17:19:25|0.00088703
17:19:26|0.00088703
17:19:27|0.00088732
17:19:28|0.00088851
17:19:28|0.00088884
17:19:30|0.0008883
17:19:31|0.00088841
17:19:32|0.00088857
17:19:33|0.00088857
17:19:34|0.00088857
17:19:34|0.00088857
17:19:35|0.00088857
17:19:37|0.00088857
17:19:37|0.00088857
17:19:38|0.00088857
17:19:41|0.00088857
17:19:42|0.00088857
17:19:42|0.0008882
17:19:44|0.00088857
17:19:45|0.00088914
17:19:46|0.00088914
17:19:47|0.00088914
17:19:48|0.00088914
17:19:49|0.00088999
17:19:50|0.00088994
17:19:51|0.00089026
17:19:52|0.00089026
17:19:53|0.00089026
17:19:55|0.00089078
17:19:55|0.000891
17:19:56|0.00089045
17:19:58|0.00089045
17:19:58|0.00089051
17:19:59|0.00089051
17:20:00|0.00089051
17:20:02|0.00089075
17:20:03|0.00089039
17:20:04|0.00089034
17:20:04|0.00089076
17:20:06|0.00089094
17:20:06|0.00089094
17:20:07|0.00089094
17:20:08|0.00089094
17:20:09|0.00089077
17:20:11|0.0008915
17:20:12|0.0008915
17:20:13|0.0008915
17:20:14|0.00089166
17:20:14|0.00089166
17:20:15|0.00089192
17:20:16|0.00089138
17:20:17|0.00089189
17:20:19|0.0008919
17:20:19|0.00089202
17:20:20|0.00089202
17:20:21|0.00089202
17:20:23|0.00089202
17:20:23|0.00089202
17:20:24|0.00089219
17:20:25|0.00089211
17:20:26|0.00089211
17:20:27|0.00089211
17:20:28|0.00089219
17:20:29|0.00089217
17:20:30|0.00089217
17:20:31|0.00089217
17:20:32|0.00089206
17:20:34|0.00089206
17:20:34|0.00089259
17:20:35|0.00089259
17:20:36|0.00089259
17:20:37|0.00089259
17:20:38|0.00089266
17:20:39|0.00089266
17:20:40|0.00089266
17:20:41|0.00089266
17:20:44|0.00089293
17:20:44|0.00089293
17:20:46|0.00089293
17:20:46|0.00089293
17:20:47|0.00089275
17:20:49|0.00089259
17:20:50|0.00089217
17:20:51|0.00089217
17:20:52|0.00089217
17:20:53|0.00089194
17:20:54|0.00089183
17:20:55|0.00089225
17:20:57|0.00089199
17:20:57|0.00089219
17:20:58|0.00089219
17:20:59|0.00089219
17:21:01|0.00089255
17:21:02|0.00089221
17:21:03|0.00089275
17:21:04|0.00089266
17:21:05|0.00089266
17:21:06|0.00089291
17:21:07|0.00089353
17:21:08|0.00089319
17:21:09|0.00089354
17:21:10|0.00089359
17:21:11|0.00089359
17:21:12|0.00089359
17:21:13|0.00089359
17:21:14|0.00089274
17:21:15|0.00089325
17:21:16|0.00089325
17:21:17|0.00089325
17:21:18|0.00089299
17:21:19|0.00089299
17:21:20|0.00089327
17:21:21|0.00089335
17:21:22|0.00089298
17:21:23|0.00089298
17:21:25|0.00089298
17:21:25|0.00089298
17:21:26|0.00089298
17:21:27|0.00089317
17:21:28|0.00089317
17:21:29|0.00089284
17:21:30|0.00089334
17:21:32|0.00089334
17:21:33|0.00089275
17:21:33|0.00089275
17:21:34|0.00089298
17:21:35|0.00089298
17:21:36|0.00089298
17:21:37|0.00089298
17:21:39|0.00089298
17:21:39|0.00089298
17:21:41|0.00089298
17:21:43|0.00089298
17:21:43|0.0008928
17:21:45|0.0008928
17:21:46|0.0008928
17:21:47|0.0008928
17:21:49|0.00089286
17:21:49|0.00089286
17:21:50|0.00089286
17:21:51|0.00089286
17:21:53|0.00089286
17:21:54|0.00089286
17:21:54|0.00089298
17:21:55|0.00089325
17:21:57|0.00089325
17:21:58|0.00089315
17:21:58|0.00089315
17:21:59|0.00089315
17:22:00|0.00089315
17:22:01|0.00089315
17:22:02|0.00089315
17:22:04|0.00089282
17:22:05|0.00089282
17:22:06|0.00089371
17:22:06|0.00089342
17:22:08|0.00089342
17:22:09|0.00089342
17:22:10|0.00089342
17:22:11|0.00089342
17:22:12|0.0008939
17:22:13|0.00089398
17:22:14|0.00089379
17:22:15|0.00089379
17:22:16|0.000894
17:22:17|0.000894
17:22:18|0.000894
17:22:19|0.00089426
17:22:20|0.00089426
17:22:21|0.00089426
17:22:22|0.00089426
17:22:23|0.00089381
17:22:24|0.00089381
17:22:25|0.00089426
17:22:26|0.00089392
17:22:27|0.00089381
17:22:28|0.00089383
17:22:29|0.00089371
17:22:30|0.00089369
17:22:31|0.00089369
17:22:32|0.00089368
17:22:33|0.00089368
17:22:34|0.00089368
17:22:35|0.0008936
17:22:36|0.0008936
17:22:37|0.00089383
17:22:38|0.00089384
17:22:39|0.00089384
17:22:40|0.00089399
17:22:41|0.00089399
17:22:42|0.00089399
17:22:44|0.00089399
17:22:44|0.00089398
17:22:45|0.00089398
17:22:46|0.00089398
17:22:48|0.00089398
17:22:49|0.00089399
17:22:50|0.00089399
17:22:51|0.00089399
17:22:52|0.00089395
17:22:53|0.00089395
17:22:54|0.00089383
17:22:55|0.00089383
17:22:56|0.00089383
17:22:57|0.0008938
17:22:59|0.0008938
17:22:59|0.0008933
17:23:00|0.0008933
17:23:01|0.00089369
17:23:02|0.00089369
17:23:03|0.00089331
17:23:04|0.00089331
17:23:05|0.0008933
17:23:06|0.0008933
17:23:07|0.0008933
17:23:08|0.00089282
17:23:10|0.00089264
17:23:11|0.00089228
17:23:12|0.00089228
17:23:13|0.00089228
17:23:14|0.00089228
17:23:15|0.00089183
17:23:16|0.00089183
17:23:17|0.00089205
17:23:18|0.00089205
17:23:19|0.00089206
17:23:20|0.00089206
17:23:21|0.00089206
17:23:22|0.00089208
17:23:23|0.00089193
17:23:24|0.00089193
17:23:25|0.00089228
17:23:26|0.00089228
17:23:27|0.00089228
17:23:28|0.00089228
17:23:29|0.00089228
17:23:30|0.00089228
17:23:31|0.00089228
17:23:32|0.00089228
17:23:33|0.00089228
17:23:34|0.00089232
17:23:35|0.00089232
17:23:36|0.00089232
17:23:37|0.00089233
17:23:38|0.00089233
17:23:39|0.00089246
17:23:40|0.00089239
17:23:41|0.00089239
17:23:42|0.00089239
17:23:43|0.00089239
17:23:45|0.00089239
17:23:45|0.00089229
17:23:46|0.00089229
17:23:48|0.00089229
17:23:48|0.00089229
17:23:50|0.0008923
17:23:51|0.00089269
17:23:52|0.00089264
17:23:52|0.00089264
17:23:54|0.0008933
17:23:54|0.0008933
17:23:56|0.0008933
17:23:57|0.0008933
17:23:58|0.0008933
17:23:59|0.00089309
17:24:00|0.00089309
17:24:01|0.00089309
17:24:02|0.00089271
17:24:03|0.0008933
17:24:04|0.0008933
17:24:05|0.00089363
17:24:06|0.00089347
17:24:07|0.00089347
17:24:08|0.00089347
17:24:09|0.00089359
17:24:10|0.00089359
17:24:11|0.00089359
17:24:12|0.00089377
17:24:13|0.00089377
17:24:14|0.0008938
17:24:15|0.0008939
17:24:16|0.0008939
17:24:17|0.00089364
17:24:18|0.00089332
17:24:19|0.00089332
17:24:20|0.00089332
17:24:21|0.00089306
17:24:22|0.00089306
17:24:23|0.00089331
17:24:24|0.00089331
17:24:25|0.00089331
17:24:26|0.00089332
17:24:27|0.00089297
17:24:28|0.00089246
17:24:29|0.00089268
17:24:30|0.00089261
17:24:31|0.00089262
17:24:32|0.00089254
17:24:33|0.00089282
17:24:34|0.00089282
17:24:35|0.00089282
17:24:36|0.00089336
17:24:37|0.00089336
17:24:38|0.00089336
17:24:39|0.00089336
17:24:41|0.00089337
17:24:41|0.00089335
17:24:43|0.00089335
17:24:43|0.00089325
17:24:45|0.00089325
17:24:46|0.00089325
17:24:48|0.00089325
17:24:48|0.00089288
17:24:50|0.00089288
17:24:51|0.000893
17:24:52|0.00089275
17:24:53|0.00089285
17:24:54|0.00089285
17:24:55|0.00089285
17:24:56|0.00089273
17:24:57|0.00089273
17:24:58|0.00089262
17:24:59|0.00089232
17:25:00|0.00089228
17:25:02|0.00089251
17:25:02|0.00089228
17:25:04|0.00089217
17:25:05|0.00089217
17:25:06|0.00089232
17:25:07|0.00089218
17:25:09|0.00089232
17:25:09|0.00089261
17:25:10|0.00089247
17:25:11|0.00089255
17:25:12|0.00089255
17:25:13|0.00089255
17:25:14|0.00089255
17:25:15|0.00089255
17:25:16|0.0008917
17:25:17|0.00089167
17:25:18|0.00089167
17:25:19|0.00089167
17:25:20|0.00089167
17:25:21|0.00089167
17:25:22|0.00089167
17:25:23|0.00089167
17:25:24|0.00089167
17:25:25|0.00089167
17:25:27|0.00089167
17:25:27|0.00089167
17:25:28|0.00089167
17:25:29|0.00089167
17:25:30|0.00089167
17:25:31|0.00089167
17:25:32|0.00089167
17:25:33|0.00089221
17:25:34|0.00089221
17:25:35|0.00089249
17:25:36|0.0008924
17:25:38|0.0008924
17:25:38|0.0008924
17:25:39|0.0008924
17:25:40|0.0008924
17:25:42|0.0008924
17:25:42|0.0008924
17:25:43|0.00089216
17:25:44|0.0008924
17:25:46|0.0008924
17:25:46|0.0008924
17:25:48|0.0008924
17:25:49|0.0008924
17:25:49|0.0008924
17:25:51|0.0008924
17:25:51|0.0008924
17:25:52|0.0008924
17:25:53|0.00089168
17:25:55|0.00089168
17:25:56|0.00089224
17:25:57|0.00089224
17:25:58|0.00089168
17:25:59|0.00089221
17:26:01|0.00089221
17:26:01|0.00089192
17:26:02|0.00089192
17:26:04|0.00089192
17:26:05|0.00089101
17:26:06|0.00089101
17:26:07|0.00089101
17:26:08|0.00089101
17:26:09|0.000891
17:26:10|0.000891
17:26:11|0.00089008
17:26:12|0.00089008
17:26:13|0.00088995
17:26:14|0.0008905
17:26:15|0.0008905
17:26:16|0.0008905
17:26:17|0.000891
17:26:18|0.0008915
17:26:19|0.0008912
17:26:20|0.00089192
17:26:21|0.00089192
17:26:22|0.00089001
17:26:23|0.00089012
17:26:24|0.00089012
17:26:25|0.00089004
17:26:26|0.00089004
17:26:27|0.00089003
17:26:28|0.00089003
17:26:29|0.00089017
17:26:30|0.00089017
17:26:31|0.00088812
17:26:32|0.00088819
17:26:33|0.00088813
17:26:34|0.0008882
17:26:35|0.0008882
17:26:36|0.0008891
17:26:37|0.00088908
17:26:38|0.00088908
17:26:39|0.00088703
17:26:40|0.00088722
17:26:41|0.00088781
17:26:42|0.0008874
17:26:43|0.0008874
17:26:44|0.00088785
17:26:45|0.00088785
17:26:46|0.00088611
17:26:47|0.00088652
17:26:48|0.00088652
17:26:50|0.00088652
17:26:50|0.00088652
17:26:52|0.00088652
17:26:53|0.00088652
17:26:54|0.00088628
17:26:55|0.00088652
17:26:56|0.00088652
17:26:57|0.00088652
17:26:58|0.00088692
17:26:59|0.00088657
17:27:00|0.00088657
17:27:01|0.00088722
17:27:02|0.00088654
17:27:04|0.00088654
17:27:04|0.00088652
17:27:06|0.00088652
17:27:06|0.00088652
17:27:07|0.00088651
17:27:08|0.00088504
17:27:10|0.00088533
17:27:11|0.00088533
17:27:12|0.00088533
17:27:12|0.0008856
17:27:14|0.0008856
17:27:14|0.0008856
17:27:15|0.0008855
17:27:16|0.0008855
17:27:17|0.0008855
17:27:18|0.00088613
17:27:19|0.00088613
17:27:21|0.00088652
17:27:21|0.00088582
17:27:22|0.00088647
17:27:23|0.00088657
17:27:24|0.00088657
17:27:25|0.00088783
17:27:26|0.00088504
17:27:27|0.00088796
17:27:28|0.0008887
17:27:30|0.00088719
17:27:30|0.00088747
17:27:32|0.00088588
17:27:33|0.00088588
17:27:33|0.00088703
17:27:34|0.00088703
17:27:35|0.000887
17:27:36|0.00088666
17:27:37|0.00088657
17:27:38|0.00088577
17:27:40|0.0008856
17:27:40|0.0008853
17:27:41|0.0008853
17:27:43|0.00088505
17:27:43|0.00088539
17:27:44|0.0008854
17:27:45|0.0008854
17:27:46|0.0008854
17:27:48|0.00088601
17:27:49|0.00088502
17:27:50|0.00088539
17:27:51|0.00088539
17:27:52|0.00088578
17:27:54|0.00088578
17:27:55|0.00088578
17:27:55|0.00088578
17:27:57|0.00088578
17:27:58|0.0008864
17:27:59|0.0008864
17:28:00|0.00088628
17:28:01|0.00088628
17:28:02|0.00088735
17:28:03|0.00088742
17:28:04|0.00088742
17:28:05|0.00088906
17:28:06|0.00088906
17:28:07|0.00088904
17:28:09|0.00088904
17:28:09|0.0008883
17:28:11|0.0008886
17:28:12|0.0008886
17:28:13|0.0008886
17:28:14|0.00088881
17:28:15|0.00088876
17:28:16|0.00088842
17:28:17|0.00088875
17:28:18|0.00088875
17:28:19|0.00088875
17:28:20|0.00088875
17:28:22|0.00088888
17:28:22|0.00088888
17:28:23|0.00088888
17:28:24|0.00088888
17:28:25|0.00088889
17:28:26|0.0008885
17:28:27|0.0008885
17:28:29|0.00088903
17:28:30|0.00088975
17:28:30|0.00088942
17:28:32|0.00088973
17:28:33|0.00088973
17:28:33|0.00088987
17:28:34|0.00088987
17:28:35|0.00088987
17:28:36|0.00088999
17:28:37|0.00089014
17:28:39|0.00089014
17:28:39|0.00089014
17:28:40|0.00089017
17:28:41|0.00088954
17:28:42|0.00088891
17:28:44|0.00088917
17:28:44|0.00088837
17:28:45|0.00088814
17:28:46|0.000888
17:28:48|0.00088836
17:28:49|0.00088836
17:28:50|0.00088836
17:28:51|0.00088836
17:28:52|0.00088836
17:28:53|0.00088968
17:28:54|0.00088968
17:28:55|0.00088968
17:28:56|0.00089002
17:28:57|0.00089002
17:28:58|0.00089002
17:28:59|0.00089002
17:29:00|0.00089002
17:29:01|0.00089002
17:29:02|0.00088999
17:29:03|0.00088999
17:29:05|0.0008897
17:29:06|0.00088992
17:29:06|0.00088992
17:29:08|0.00088992
17:29:09|0.00089014
17:29:09|0.00089084
17:29:10|0.00089102
17:29:12|0.00089102
17:29:12|0.00089102
17:29:13|0.00089102
17:29:14|0.00089102
17:29:15|0.00089102
17:29:17|0.00089102
17:29:17|0.00089102
17:29:18|0.00089102
17:29:19|0.00089113
17:29:20|0.0008915
17:29:21|0.0008915
17:29:23|0.0008915
17:29:23|0.0008915
17:29:25|0.0008915
17:29:25|0.0008915
17:29:26|0.0008915
17:29:27|0.0008915
17:29:28|0.0008915
17:29:29|0.0008915
17:29:30|0.00089102
17:29:31|0.00089102
17:29:32|0.00089064
17:29:34|0.00089099
17:29:34|0.00089099
17:29:35|0.00089099
17:29:36|0.00089099
17:29:37|0.00089063
17:29:39|0.00089065
17:29:39|0.00089033
17:29:41|0.00089
17:29:41|0.00088968
17:29:42|0.00089022
17:29:43|0.00089004
17:29:44|0.00089004
17:29:45|0.00088996
17:29:47|0.00089022
17:29:48|0.00088984
17:29:48|0.0008892
17:29:49|0.0008892
17:29:51|0.00088924
17:29:53|0.00088924
17:29:53|0.0008892
17:29:55|0.00088904
17:29:55|0.00088838
17:29:56|0.00088838
17:29:57|0.00088838
17:29:59|0.00088838
17:29:59|0.00088812
17:30:01|0.00088824
17:30:02|0.00088814
17:30:03|0.00088754
17:30:04|0.00088825
17:30:05|0.00088848
17:30:06|0.00088843
17:30:07|0.00088843
17:30:09|0.00088843
17:30:09|0.00088705
17:30:10|0.00088599
17:30:11|0.00088599
17:30:12|0.00088599
17:30:13|0.00088599
17:30:14|0.00088599
17:30:16|0.00088599
17:30:16|0.00088599
17:30:17|0.000886
17:30:18|0.00088625
17:30:19|0.00088578
17:30:20|0.00088578
17:30:21|0.0008855
17:30:22|0.0008851
17:30:23|0.0008854
17:30:24|0.00088633
17:30:25|0.00088633
17:30:26|0.00088633
17:30:27|0.00088633
17:30:29|0.00088633
17:30:29|0.00088633
17:30:30|0.00088633
17:30:31|0.00088633
17:30:32|0.00088578
17:30:33|0.00088503
17:30:34|0.0008854
17:30:35|0.0008854
17:30:37|0.00088537
17:30:37|0.00088517
17:30:38|0.00088563
17:30:39|0.00088563
17:30:40|0.00088563
17:30:41|0.00088563
17:30:42|0.00088563
17:30:43|0.00088546
17:30:44|0.000886
17:30:45|0.000886
17:30:46|0.00088633
17:30:47|0.00088644
17:30:48|0.00088601
17:30:50|0.00088601
17:30:50|0.00088601
17:30:52|0.000886
17:30:53|0.00088551
17:30:54|0.00088551
17:30:55|0.00088551
17:30:55|0.00088551
17:30:57|0.00088551
17:30:57|0.00088532
17:30:58|0.00088532
17:31:00|0.00088553
17:31:00|0.00088553
17:31:02|0.00088532
17:31:02|0.00088532
17:31:04|0.00088491
17:31:05|0.00088491
17:31:06|0.00088491
17:31:08|0.00088491
17:31:09|0.00088491
17:31:09|0.00088491
17:31:10|0.00088491
17:31:12|0.00088491
17:31:12|0.00088491
17:31:13|0.00088491
17:31:14|0.00088425
17:31:16|0.00088398
17:31:17|0.00088398
17:31:17|0.00088398
17:31:19|0.00088398
17:31:20|0.00088456
17:31:20|0.00088456
17:31:21|0.00088423
17:31:22|0.00088423
17:31:23|0.00088346
17:31:25|0.00088333
17:31:25|0.00088349
17:31:26|0.00088349
17:31:27|0.00088349
17:31:29|0.00088349
17:31:29|0.00088391
17:31:30|0.00088391
17:31:31|0.00088384
17:31:32|0.00088384
17:31:33|0.00088384
17:31:34|0.00088384
17:31:35|0.0008833
17:31:36|0.00088326
17:31:37|0.0008835
17:31:38|0.0008835
17:31:40|0.00088298
17:31:40|0.00088246
17:31:41|0.000882
17:31:42|0.00088248
17:31:43|0.00088248
17:31:44|0.00088237
17:31:45|0.00088219
17:31:46|0.00088201
17:31:47|0.00088201
17:31:48|0.00088201
17:31:50|0.00088256
17:31:50|0.00088255
17:31:52|0.00088202
17:31:52|0.000882
17:31:53|0.000882
17:31:54|0.000882
17:31:57|0.00088164
17:31:57|0.00088195
17:31:59|0.00088195
17:32:00|0.0008816
17:32:00|0.0008815
17:32:02|0.0008815
17:32:03|0.0008815
17:32:03|0.0008816
17:32:04|0.00088005
17:32:05|0.00088185
17:32:06|0.00088185
17:32:07|0.00088111
17:32:09|0.000882
17:32:09|0.00088218
17:32:11|0.00088218
17:32:11|0.00088206
17:32:13|0.00088138
17:32:14|0.00088138
17:32:15|0.00088101
17:32:16|0.00088093
17:32:18|0.00088093
17:32:19|0.00088067
17:32:19|0.00088067
17:32:20|0.00088138
17:32:21|0.00088138
17:32:23|0.00088138
17:32:24|0.00088096
17:32:25|0.00088096
17:32:26|0.00088096
17:32:27|0.00088096
17:32:28|0.00088096
17:32:29|0.00088096
17:32:29|0.00088058
17:32:30|0.00088016
17:32:31|0.00088016
17:32:32|0.00088016
17:32:33|0.0008796
17:32:34|0.00088022
17:32:35|0.00088022
17:32:37|0.00088022
17:32:38|0.0008802
17:32:39|0.00088015
17:32:39|0.00088015
17:32:41|0.00088015
17:32:42|0.00088
17:32:43|0.00088
17:32:44|0.00088
17:32:45|0.0008794
17:32:45|0.0008794
17:32:46|0.0008794
17:32:47|0.0008794
17:32:49|0.00087947
17:32:50|0.00087947
17:32:51|0.00087975
17:32:52|0.000879
17:32:53|0.000879
17:32:54|0.000879
17:32:55|0.000879
17:32:56|0.000879
17:32:57|0.00087933
17:32:58|0.00087965
17:32:59|0.00087965
17:33:00|0.00087944
17:33:01|0.00087947
17:33:02|0.00087971
17:33:03|0.00087971
17:33:04|0.00087975
17:33:05|0.00087975
17:33:06|0.00087947
17:33:07|0.00087947
17:33:08|0.00087947
17:33:10|0.00087947
17:33:10|0.00087922
17:33:11|0.00087976
17:33:12|0.0008806
17:33:13|0.0008806
17:33:14|0.0008806
17:33:15|0.00087957
17:33:16|0.0008796
17:33:17|0.0008793
17:33:19|0.0008793
17:33:20|0.0008793
17:33:21|0.00087901
17:33:22|0.00087901
17:33:22|0.0008793
17:33:23|0.00087892
17:33:25|0.00087846
17:33:26|0.00087846
17:33:27|0.0008786
17:33:27|0.00087845
17:33:29|0.00087813
17:33:30|0.00087846
17:33:31|0.00087885
17:33:31|0.00087933
17:33:32|0.00087914
17:33:34|0.00087947
17:33:35|0.00087947
17:33:36|0.00087947
17:33:37|0.00087947
17:33:38|0.00087947
17:33:39|0.00088042
17:33:40|0.00088129
17:33:41|0.00088132
17:33:42|0.00088131
17:33:43|0.00088108
17:33:44|0.00088108
17:33:45|0.00088108
17:33:46|0.00087998
17:33:47|0.00087998
17:33:48|0.00087998
17:33:49|0.00088
17:33:50|0.00088
17:33:51|0.0008806
17:33:52|0.0008806
17:33:54|0.00087998
17:33:54|0.00087969
17:33:55|0.00087969
17:33:56|0.00087969
17:33:58|0.00087969
17:33:58|0.00087969
17:34:00|0.00087961
17:34:01|0.00087969
17:34:01|0.00087969
17:34:03|0.00087961
17:34:03|0.00087961
17:34:04|0.00087865
17:34:06|0.00087858
17:34:07|0.00087858
17:34:08|0.00087858
17:34:08|0.00087901
17:34:10|0.00087867
17:34:11|0.00087867
17:34:11|0.00087867
17:34:12|0.00087899
17:34:13|0.00087899
17:34:14|0.00087899
17:34:15|0.00087899
17:34:16|0.00087899
17:34:17|0.00087899
17:34:19|0.00087906
17:34:20|0.00087906
17:34:21|0.00087906
17:34:22|0.00087906
17:34:23|0.00087877
17:34:24|0.00087877
17:34:25|0.00087877
17:34:26|0.00087877
17:34:27|0.00087877
17:34:28|0.00087877
17:34:29|0.00087858
17:34:30|0.00087858
17:34:31|0.00087858
17:34:32|0.00087867
17:34:33|0.00087867
17:34:34|0.0008784
17:34:35|0.0008784
17:34:36|0.0008784
17:34:37|0.00087814
17:34:38|0.00087771
17:34:39|0.00087771
17:34:40|0.00087807
17:34:41|0.0008783
17:34:42|0.0008783
17:34:43|0.00087811
17:34:44|0.00087811
17:34:45|0.00087811
17:34:46|0.00087748
17:34:47|0.00087748
17:34:48|0.0008779
17:34:49|0.0008779
17:34:50|0.00087807
17:34:51|0.00087807
17:34:52|0.00087807
17:34:54|0.00087835
17:34:55|0.00087835
17:34:56|0.00087835
17:34:58|0.00087849
17:34:58|0.00087792
17:34:59|0.00087835
17:35:01|0.00087853
17:35:01|0.00087853
17:35:02|0.00087877
17:35:03|0.00087877
17:35:05|0.00087877
17:35:06|0.00087877
17:35:07|0.00087871
17:35:08|0.00087858
17:35:09|0.00087857
17:35:10|0.00087857
17:35:11|0.00087783
17:35:12|0.00087783
17:35:13|0.00087783
17:35:14|0.00087783
17:35:15|0.00087783
17:35:16|0.00087783
17:35:17|0.00087783
17:35:18|0.00087783
17:35:19|0.00087783
17:35:20|0.00087767
17:35:21|0.00087794
17:35:22|0.00087783
17:35:23|0.00087783
17:35:24|0.00087801
17:35:25|0.00087801
17:35:26|0.00087801
17:35:27|0.00087783
17:35:28|0.00087783
17:35:29|0.00087783
17:35:30|0.00087719
17:35:31|0.0008772
17:35:32|0.00087742
17:35:33|0.00087703
17:35:34|0.00087721
17:35:35|0.00087721
17:35:36|0.00087721
17:35:37|0.00087722
17:35:38|0.00087722
17:35:39|0.00087722
17:35:40|0.00087703
17:35:41|0.00087703
17:35:42|0.00087702
17:35:43|0.00087675
17:35:44|0.00087675
17:35:45|0.00087675
17:35:46|0.00087664
17:35:47|0.00087703
17:35:48|0.00087702
17:35:49|0.00087675
17:35:50|0.00087675
17:35:51|0.00087666
17:35:52|0.00087666
17:35:53|0.00087666
17:35:54|0.00087666
17:35:55|0.00087595
17:35:56|0.00087595
17:35:58|0.00087659
17:35:59|0.00087659
17:35:59|0.00087689
17:36:00|0.00087689
17:36:01|0.00087689
17:36:02|0.00087637
17:36:04|0.00087637
17:36:04|0.00087591
17:36:05|0.00087591
17:36:07|0.00087507
17:36:07|0.0008752
17:36:09|0.00087538
17:36:10|0.00087538
17:36:11|0.00087538
17:36:12|0.00087502
17:36:13|0.000875
17:36:13|0.000875
17:36:15|0.00087538
17:36:16|0.00087562
17:36:17|0.00087562
17:36:17|0.000876
17:36:19|0.000876
17:36:20|0.00087528
17:36:20|0.00087547
17:36:21|0.00087547
17:36:23|0.00087591
17:36:24|0.00087591
17:36:25|0.00087616
17:36:26|0.00087616
17:36:27|0.00087628
17:36:28|0.00087673
17:36:29|0.00087673
17:36:30|0.00087673
17:36:31|0.00087673
17:36:32|0.00087627
17:36:33|0.00087591
17:36:34|0.00087591
17:36:35|0.00087591
17:36:36|0.00087562
17:36:37|0.00087564
17:36:38|0.00087564
17:36:39|0.00087556
17:36:40|0.00087591
17:36:41|0.00087566
17:36:42|0.00087566
17:36:43|0.00087566
17:36:44|0.00087566
17:36:46|0.000876
17:36:46|0.00087597
17:36:47|0.00087597
17:36:48|0.00087597
17:36:49|0.00087597
17:36:50|0.00087597
17:36:52|0.00087597
17:36:52|0.00087597
17:36:53|0.00087597
17:36:54|0.00087628
17:36:56|0.00087628
17:36:58|0.00087628
17:36:59|0.00087628
17:37:00|0.00087628
17:37:01|0.00087597
17:37:02|0.00087608
17:37:04|0.00087608
17:37:05|0.00087608
17:37:05|0.00087608
17:37:07|0.00087597
17:37:08|0.00087597
17:37:08|0.00087597
17:37:10|0.00087597
17:37:10|0.00087597
17:37:12|0.00087597
17:37:12|0.00087597
17:37:13|0.00087564
17:37:15|0.00087564
17:37:15|0.00087564
17:37:16|0.00087564
17:37:18|0.00087564
17:37:19|0.00087564
17:37:20|0.00087573
17:37:20|0.00087582
17:37:21|0.00087564
17:37:22|0.00087573
17:37:23|0.00087573
17:37:25|0.00087573
17:37:26|0.00087573
17:37:27|0.00087573
17:37:27|0.00087573
17:37:28|0.00087573
17:37:30|0.00087467
17:37:30|0.00087444
17:37:32|0.00087444
17:37:32|0.000874
17:37:33|0.0008743
17:37:34|0.00087416
17:37:36|0.00087416
17:37:37|0.00087416
17:37:37|0.00087389
17:37:38|0.00087466
17:37:39|0.00087466
17:37:41|0.00087466
17:37:41|0.00087466
17:37:42|0.00087486
17:37:43|0.00087486
17:37:45|0.00087486
17:37:45|0.00087486
17:37:46|0.00087492
17:37:48|0.00087492
17:37:48|0.00087506
17:37:49|0.00087506
17:37:51|0.00087506
17:37:52|0.00087506
17:37:53|0.00087506
17:37:53|0.00087461
17:37:54|0.00087461
17:37:56|0.00087505
17:37:58|0.00087505
17:37:59|0.00087505
17:38:00|0.00087505
17:38:02|0.00087434
17:38:03|0.00087417
17:38:03|0.00087429
17:38:04|0.00087429
17:38:06|0.00087429
17:38:06|0.00087461
17:38:07|0.00087461
17:38:09|0.00087461
17:38:10|0.00087423
17:38:10|0.00087423
17:38:11|0.00087417
17:38:13|0.00087403
17:38:14|0.00087403
17:38:14|0.00087403
17:38:16|0.00087403
17:38:17|0.00087417
17:38:17|0.00087391
17:38:18|0.00087412
17:38:20|0.00087412
17:38:20|0.00087432
17:38:21|0.00087394
17:38:22|0.00087447
17:38:24|0.00087447
17:38:25|0.0008746
17:38:26|0.00087461
17:38:27|0.00087408
17:38:28|0.00087392
17:38:29|0.00087439
17:38:30|0.00087418
17:38:31|0.00087418
17:38:32|0.00087461
17:38:33|0.00087461
17:38:34|0.00087564
17:38:35|0.0008757
17:38:36|0.00087595
17:38:37|0.00087595
17:38:38|0.00087583
17:38:40|0.0008763
17:38:40|0.0008763
17:38:42|0.00087641
17:38:42|0.00087625
17:38:43|0.00087625
17:38:45|0.00087569
17:38:45|0.00087624
17:38:47|0.00087624
17:38:48|0.00087624
17:38:48|0.00087624
17:38:50|0.00087624
17:38:50|0.00087542
17:38:51|0.00087542
17:38:53|0.00087542
17:38:54|0.00087542
17:38:55|0.00087534
17:38:55|0.00087534
17:38:56|0.00087565
17:38:58|0.00087565
17:38:59|0.0008761
17:39:01|0.0008761
17:39:01|0.0008761
17:39:03|0.00087606
17:39:05|0.00087625
17:39:06|0.0008757
17:39:07|0.0008759
17:39:08|0.00087536
17:39:09|0.00087489
17:39:10|0.00087444
17:39:11|0.00087435
17:39:12|0.00087446
17:39:13|0.00087445
17:39:15|0.00087435
17:39:15|0.00087426
17:39:17|0.00087426
17:39:17|0.00087426
17:39:19|0.00087426
17:39:19|0.00087426
17:39:21|0.00087448
17:39:22|0.00087448
17:39:22|0.00087408
17:39:23|0.00087408
17:39:24|0.00087384
17:39:25|0.00087384
17:39:26|0.00087385
17:39:28|0.00087385
17:39:29|0.00087385
17:39:29|0.00087357
17:39:31|0.00087357
17:39:32|0.00087357
17:39:33|0.00087357
17:39:33|0.00087367
17:39:34|0.00087367
17:39:35|0.00087367
17:39:36|0.00087367
17:39:37|0.00087369
17:39:39|0.00087369
17:39:39|0.00087369
17:39:40|0.00087369
17:39:42|0.00087349
17:39:43|0.00087357
17:39:44|0.00087357
17:39:44|0.00087357
17:39:45|0.00087357
17:39:46|0.00087335
17:39:48|0.00087335
17:39:49|0.00087335
17:39:50|0.00087348
17:39:51|0.00087357
17:39:52|0.00087348
17:39:53|0.00087209
17:39:54|0.00087286
17:39:55|0.00087322
17:39:56|0.00087322
17:39:57|0.00087322
17:39:58|0.00087322
17:40:00|0.00087347
17:40:00|0.00087369
17:40:01|0.00087369
17:40:03|0.0008737
17:40:04|0.0008737
17:40:04|0.0008737
17:40:05|0.00087397
17:40:06|0.00087403
17:40:07|0.0008743
17:40:08|0.00087457
17:40:09|0.00087457
17:40:11|0.00087475
17:40:11|0.00087475
17:40:13|0.00087475
17:40:14|0.00087526
17:40:14|0.00087528
17:40:16|0.00087438
17:40:17|0.00087438
17:40:18|0.00087438
17:40:19|0.00087438
17:40:19|0.00087438
17:40:20|0.00087438
17:40:22|0.00087438
17:40:22|0.00087424
17:40:24|0.00087424
17:40:25|0.00087482
17:40:25|0.00087482
17:40:26|0.0008749
17:40:27|0.0008749
17:40:28|0.0008749
17:40:30|0.0008749
17:40:31|0.0008749
17:40:32|0.0008749
17:40:33|0.0008749
17:40:34|0.0008749
17:40:34|0.0008749
17:40:36|0.0008749
17:40:37|0.0008749
17:40:38|0.0008749
17:40:39|0.0008749
17:40:40|0.00087475
17:40:41|0.00087475
17:40:42|0.00087475
17:40:43|0.00087475
17:40:44|0.00087475
17:40:45|0.00087475
17:40:45|0.00087475
17:40:47|0.00087475
17:40:48|0.00087475
17:40:49|0.00087455
17:40:50|0.00087455
17:40:51|0.00087455
17:40:52|0.00087455
17:40:53|0.00087473
17:40:54|0.0008743
17:40:55|0.0008743
17:40:56|0.00087369
17:40:57|0.00087369
17:40:58|0.00087412
17:40:59|0.00087357
17:41:01|0.00087407
17:41:01|0.00087407
17:41:02|0.00087369
17:41:05|0.00087401
17:41:05|0.00087401
17:41:06|0.00087421
17:41:08|0.00087421
17:41:09|0.00087421
17:41:10|0.00087376
17:41:11|0.00087375
17:41:12|0.00087322
17:41:13|0.00087338
17:41:14|0.00087358
17:41:15|0.00087393
17:41:16|0.00087393
17:41:17|0.0008743
17:41:18|0.00087373
17:41:19|0.00087373
17:41:20|0.00087373
17:41:21|0.00087373
17:41:22|0.00087407
17:41:23|0.00087391
17:41:24|0.00087363
17:41:25|0.00087358
17:41:26|0.00087425
17:41:27|0.00087421
17:41:28|0.00087391
17:41:29|0.00087408
17:41:30|0.00087466
17:41:31|0.00087493
17:41:32|0.00087493
17:41:33|0.00087601
17:41:34|0.00087601
17:41:35|0.00087601
17:41:36|0.00087601
17:41:37|0.00087586
17:41:38|0.00087586
17:41:39|0.00087586
17:41:40|0.00087586
17:41:42|0.00087586
17:41:42|0.00087601
17:41:43|0.00087601
17:41:44|0.00087601
17:41:45|0.00087601
17:41:46|0.00087601
17:41:47|0.00087589
17:41:48|0.00087589
17:41:49|0.00087589
17:41:50|0.00087601
17:41:51|0.00087601
17:41:52|0.00087601
17:41:54|0.00087604
17:41:54|0.00087604
17:41:55|0.00087613
17:41:56|0.00087587
17:41:57|0.0008758
17:41:58|0.00087573
17:41:59|0.00087573
17:42:00|0.00087554
17:42:02|0.00087554
17:42:03|0.00087556
17:42:03|0.00087556
17:42:05|0.00087556
17:42:06|0.00087556
17:42:07|0.00087491
17:42:08|0.00087491
17:42:09|0.00087502
17:42:10|0.00087423
17:42:11|0.00087387
17:42:12|0.00087342
17:42:13|0.00087287
17:42:14|0.00087287
17:42:15|0.00087287
17:42:16|0.00087326
17:42:17|0.00087343
17:42:18|0.00087343
17:42:19|0.00087343
17:42:20|0.00087343
17:42:21|0.00087356
17:42:22|0.00087356
17:42:23|0.00087356
17:42:24|0.00087295
17:42:26|0.00087295
17:42:26|0.00087295
17:42:27|0.00087295
17:42:28|0.00087343
17:42:29|0.00087316
17:42:30|0.00087316
17:42:31|0.00087312
17:42:33|0.00087312
17:42:33|0.00087312
17:42:34|0.00087355
17:42:35|0.00087394
17:42:36|0.00087394
17:42:37|0.00087394
17:42:38|0.00087394
17:42:39|0.00087336
17:42:40|0.00087412
17:42:42|0.00087412
17:42:42|0.00087412
17:42:43|0.00087412
17:42:44|0.00087412
17:42:45|0.00087412
17:42:46|0.00087412
17:42:47|0.00087412
17:42:49|0.00087393
17:42:50|0.00087365
17:42:50|0.00087365
17:42:51|0.00087365
17:42:52|0.00087365
17:42:54|0.00087365
17:42:54|0.00087318
17:42:55|0.00087335
17:42:57|0.00087335
17:42:57|0.00087335
17:42:58|0.00087335
17:43:00|0.00087315
17:43:00|0.00087413
17:43:02|0.00087412
17:43:03|0.00087456
17:43:04|0.00087437
17:43:05|0.00087437
17:43:06|0.00087421
17:43:07|0.00087421
17:43:08|0.00087421
17:43:09|0.00087378
17:43:10|0.00087378
17:43:11|0.00087378
17:43:12|0.00087378
17:43:13|0.00087378
17:43:15|0.00087378
17:43:16|0.00087378
17:43:16|0.0008735
17:43:17|0.00087358
17:43:19|0.00087378
17:43:19|0.00087378
17:43:21|0.00087378
17:43:22|0.00087378
17:43:22|0.00087493
17:43:23|0.00087493
17:43:24|0.00087565
17:43:25|0.00087565
17:43:27|0.00087565
17:43:27|0.00087534
17:43:28|0.00087534
17:43:30|0.00087534
17:43:30|0.00087517
17:43:32|0.00087526
17:43:32|0.00087526
17:43:33|0.00087526
17:43:35|0.00087526
17:43:35|0.00087519
17:43:37|0.00087519
17:43:38|0.00087519
17:43:38|0.00087457
17:43:40|0.00087457
17:43:41|0.00087457
17:43:41|0.00087457
17:43:43|0.00087457
17:43:43|0.00087591
17:43:45|0.00087591
17:43:46|0.00087558
17:43:46|0.00087558
17:43:47|0.00087558
17:43:48|0.00087558
17:43:50|0.00087558
17:43:51|0.00087554
17:43:52|0.00087554
17:43:53|0.00087554
17:43:54|0.00087554
17:43:54|0.00087554
17:43:56|0.00087554
17:43:56|0.00087554
17:43:57|0.00087554
17:43:58|0.00087625
17:44:00|0.00087625
17:44:00|0.00087554
17:44:02|0.00087556
17:44:02|0.00087557
17:44:05|0.00087547
17:44:06|0.00087547
17:44:06|0.00087473
17:44:08|0.00087523
17:44:08|0.00087523
17:44:09|0.00087473
17:44:11|0.00087473
17:44:11|0.00087491
17:44:12|0.00087437
17:44:14|0.00087429
17:44:15|0.00087439
17:44:16|0.00087475
17:44:17|0.00087511
17:44:18|0.00087511
17:44:18|0.00087511
17:44:19|0.00087511
17:44:21|0.00087523
17:44:23|0.00087547
17:44:23|0.00087583
17:44:24|0.00087583
17:44:25|0.00087583
17:44:27|0.00087583
17:44:27|0.00087583
17:44:28|0.00087583
17:44:29|0.00087583
17:44:31|0.00087583
17:44:31|0.00087583
17:44:32|0.00087583
17:44:33|0.00087583
17:44:34|0.00087583
17:44:35|0.00087587
17:44:37|0.00087587
17:44:37|0.00087589
17:44:38|0.00087589
17:44:39|0.00087589
17:44:40|0.00087589
17:44:41|0.00087589
17:44:42|0.00087589
17:44:43|0.00087589
17:44:44|0.00087589
17:44:45|0.00087589
17:44:46|0.00087589
17:44:47|0.00087589
17:44:49|0.00087589
17:44:49|0.00087589
17:44:50|0.00087589
17:44:51|0.00087589
17:44:52|0.00087604
17:44:53|0.00087617
17:44:54|0.00087605
17:44:55|0.00087589
17:44:56|0.00087589
17:44:57|0.00087586
17:44:58|0.00087586
17:44:59|0.00087586
17:45:00|0.0008756
17:45:01|0.0008756
17:45:02|0.00087586
17:45:04|0.00087586
17:45:05|0.00087583
17:45:06|0.00087583
17:45:07|0.00087583
17:45:08|0.00087583
17:45:09|0.00087583
17:45:10|0.00087583
17:45:11|0.0008761
17:45:12|0.0008761
17:45:13|0.0008761
17:45:14|0.0008761
17:45:16|0.0008761
17:45:16|0.00087611
17:45:17|0.00087611
17:45:18|0.00087611
17:45:19|0.00087611
17:45:21|0.00087611
17:45:22|0.00087703
17:45:22|0.0008767
17:45:23|0.00087736
17:45:25|0.00087736
17:45:26|0.00087772
17:45:27|0.00087772
17:45:28|0.00087772
17:45:29|0.00087785
17:45:29|0.00087826
17:45:30|0.00087826
17:45:32|0.00087826
17:45:33|0.00087826
17:45:34|0.00087826
17:45:35|0.00087826
17:45:36|0.00087878
17:45:37|0.00087878
17:45:38|0.00087878
17:45:39|0.00087878
17:45:40|0.00087871
17:45:41|0.00087878
17:45:42|0.00087878
17:45:43|0.00087871
17:45:44|0.00087871
17:45:45|0.00087871
17:45:46|0.00087871
17:45:47|0.00087871
17:45:48|0.00087871
17:45:49|0.00087862
17:45:50|0.00087862
17:45:51|0.00087862
17:45:52|0.00087862
17:45:53|0.00087862
17:45:54|0.0008788
17:45:55|0.0008788
17:45:56|0.0008788
17:45:57|0.0008788
17:45:58|0.0008788
17:45:59|0.0008788
17:46:00|0.0008788
17:46:01|0.00087915
17:46:02|0.00087915
17:46:03|0.00087915
17:46:04|0.00087915
17:46:06|0.00087915
17:46:06|0.00087915
17:46:08|0.00087897
17:46:08|0.00087915
17:46:09|0.00087915
17:46:11|0.00087915
17:46:12|0.00087915
17:46:13|0.00087933
17:46:15|0.00087933
17:46:16|0.00087933
17:46:17|0.00087933
17:46:17|0.00087958
17:46:19|0.00087958
17:46:19|0.00087958
17:46:20|0.00087958
17:46:21|0.00087958
17:46:22|0.0008788
17:46:23|0.0008788
17:46:25|0.0008788
17:46:26|0.00087862
17:46:26|0.00087758
17:46:27|0.00087758
17:46:29|0.00087758
17:46:29|0.00087751
17:46:30|0.00087751
17:46:32|0.00087751
17:46:33|0.00087751
17:46:33|0.00087751
17:46:34|0.00087751
17:46:35|0.00087762
17:46:36|0.00087781
17:46:37|0.00087781
17:46:38|0.00087781
17:46:40|0.00087781
17:46:41|0.00087792
17:46:42|0.00087792
17:46:42|0.00087772
17:46:44|0.000878
17:46:45|0.000878
17:46:45|0.000878
17:46:46|0.000878
17:46:47|0.00087861
17:46:49|0.00087861
17:46:49|0.00087861
17:46:50|0.00087861
17:46:51|0.00087824
17:46:53|0.00087824
17:46:53|0.00087824
17:46:54|0.00087824
17:46:56|0.00087826
17:46:57|0.00087781
17:46:58|0.00087781
17:46:59|0.00087807
17:46:59|0.00087807
17:47:01|0.00087807
17:47:01|0.00087807
17:47:03|0.00087752
17:47:03|0.00087752
17:47:04|0.00087752
17:47:06|0.00087801
17:47:08|0.00087801
17:47:09|0.00087801
17:47:10|0.00087801
17:47:10|0.00087801
17:47:12|0.00087844
17:47:12|0.00087844
17:47:13|0.00087801
17:47:14|0.000878
17:47:16|0.000878
17:47:17|0.000878
17:47:18|0.000878
17:47:19|0.000878
17:47:20|0.00087736
17:47:21|0.00087736
17:47:22|0.00087736
17:47:23|0.00087696
17:47:24|0.00087696
17:47:25|0.00087732
17:47:26|0.00087732
17:47:27|0.00087732
17:47:28|0.00087732
17:47:30|0.00087732
17:47:31|0.00087723
17:47:31|0.00087723
17:47:32|0.00087723
17:47:33|0.00087723
17:47:34|0.00087723
17:47:35|0.00087696
17:47:36|0.00087631
17:47:37|0.00087636
17:47:38|0.00087636
17:47:39|0.00087671
17:47:40|0.00087558
17:47:41|0.00087558
17:47:42|0.00087558
17:47:43|0.00087558
17:47:45|0.00087637
17:47:45|0.00087637
17:47:46|0.00087573
17:47:47|0.00087573
17:47:48|0.00087573
17:47:49|0.00087573
17:47:50|0.00087573
17:47:51|0.00087573
17:47:52|0.00087573
17:47:53|0.00087573
17:47:54|0.00087573
17:47:55|0.00087628
17:47:56|0.00087628
17:47:57|0.00087643
17:47:59|0.00087643
17:48:00|0.00087643
17:48:01|0.00087643
17:48:01|0.00087598
17:48:03|0.00087645
17:48:03|0.00087645
17:48:05|0.00087635
17:48:05|0.00087628
17:48:08|0.00087628
17:48:09|0.00087628
17:48:10|0.00087598
17:48:11|0.00087598
17:48:12|0.00087598
17:48:13|0.00087598
17:48:15|0.00087598
17:48:16|0.00087598
17:48:17|0.00087598
17:48:18|0.00087598
17:48:19|0.00087598
17:48:20|0.00087598
17:48:21|0.00087598
17:48:21|0.00087598
17:48:22|0.00087598
17:48:23|0.00087598
17:48:24|0.00087598
17:48:25|0.00087598
17:48:26|0.00087598
17:48:27|0.00087555
17:48:29|0.00087555
17:48:30|0.00087616
17:48:30|0.00087616
17:48:32|0.00087616
17:48:33|0.00087616
17:48:34|0.00087616
17:48:34|0.00087616
17:48:36|0.00087616
17:48:37|0.00087616
17:48:38|0.00087616
17:48:38|0.00087616
17:48:40|0.00087616
17:48:41|0.00087616
17:48:41|0.00087616
17:48:42|0.00087616
17:48:43|0.00087616
17:48:44|0.00087616
17:48:46|0.00087616
17:48:46|0.00087616
17:48:47|0.00087616
17:48:49|0.00087616
17:48:50|0.00087616
17:48:51|0.00087616
17:48:52|0.00087628
17:48:53|0.00087628
17:48:54|0.00087616
17:48:55|0.00087616
17:48:56|0.00087616
17:48:57|0.00087616
17:48:58|0.00087616
17:48:59|0.00087616
17:49:00|0.00087616
17:49:01|0.00087628
17:49:02|0.00087628
17:49:03|0.00087628
17:49:04|0.00087658
17:49:05|0.00087658
17:49:06|0.00087658
17:49:07|0.00087658
17:49:09|0.00087658
17:49:09|0.00087658
17:49:10|0.00087658
17:49:12|0.00087658
17:49:12|0.00087658
17:49:14|0.00087664
17:49:15|0.0008768
17:49:16|0.0008768
17:49:17|0.0008768
17:49:18|0.0008768
17:49:19|0.0008768
17:49:21|0.00087699
17:49:21|0.00087754
17:49:22|0.00087754
17:49:24|0.00087754
17:49:24|0.00087717
17:49:26|0.00087717
17:49:26|0.00087717
17:49:27|0.00087745
17:49:28|0.00087745
17:49:29|0.00087745
17:49:30|0.00087745
17:49:32|0.00087745
17:49:32|0.0008768
17:49:33|0.00087696
17:49:34|0.00087611
17:49:35|0.00087611
17:49:36|0.00087611
17:49:38|0.00087611
17:49:39|0.00087611
17:49:40|0.0008766
17:49:41|0.0008766
17:49:42|0.0008766
17:49:43|0.0008766
17:49:44|0.0008766
17:49:45|0.0008766
17:49:46|0.00087612
17:49:47|0.00087611
17:49:48|0.00087543
17:49:49|0.00087528
17:49:50|0.00087498
17:49:51|0.00087459
17:49:52|0.00087461
17:49:53|0.00087461
17:49:54|0.00087461
17:49:55|0.00087461
17:49:56|0.00087461
17:49:57|0.00087461
17:49:58|0.00087482
17:49:59|0.00087457
17:50:00|0.00087457
17:50:01|0.00087457
17:50:02|0.00087439
17:50:03|0.00087439
17:50:04|0.00087457
17:50:05|0.00087457
17:50:06|0.00087457
17:50:07|0.00087538
17:50:08|0.00087492
17:50:10|0.00087492
17:50:11|0.0008755
17:50:12|0.0008755
17:50:14|0.0008757
17:50:15|0.00087574
17:50:15|0.00087574
17:50:17|0.00087574
17:50:18|0.00087574
17:50:19|0.00087574
17:50:20|0.00087574
17:50:21|0.00087574
17:50:22|0.00087574
17:50:23|0.0008755
17:50:24|0.00087457
17:50:25|0.00087457
17:50:26|0.00087457
17:50:27|0.00087457
17:50:28|0.00087457
17:50:29|0.00087457
17:50:30|0.00087457
17:50:31|0.00087457
17:50:32|0.00087457
17:50:33|0.00087489
17:50:34|0.00087403
17:50:35|0.00087325
17:50:36|0.00087282
17:50:37|0.0008735
17:50:38|0.0008735
17:50:39|0.0008735
17:50:40|0.0008735
17:50:41|0.0008735
17:50:42|0.00087327
17:50:43|0.00087335
17:50:44|0.00087238
17:50:45|0.00087238
17:50:47|0.00087238
17:50:47|0.00087248
17:50:48|0.00087221
17:50:49|0.00087221
17:50:50|0.00087228
17:50:52|0.00087228
17:50:52|0.00087248
17:50:54|0.00087248
17:50:54|0.00087282
17:50:56|0.00087282
17:50:57|0.0008728
17:50:58|0.00087205
17:50:59|0.00087142
17:51:00|0.0008721
17:51:01|0.00087195
17:51:02|0.00087195
17:51:02|0.00087195
17:51:04|0.00087217
17:51:05|0.00087243
17:51:05|0.00087305
17:51:07|0.00087335
17:51:07|0.00087297
17:51:08|0.00087354
17:51:10|0.00087354
17:51:10|0.00087406
17:51:12|0.00087406
17:51:13|0.00087406
17:51:13|0.00087447
17:51:15|0.00087447
17:51:15|0.00087465
17:51:16|0.00087429
17:51:18|0.00087397
17:51:19|0.00087397
17:51:21|0.00087397
17:51:21|0.00087404
17:51:22|0.00087404
17:51:24|0.00087404
17:51:24|0.00087358
17:51:25|0.00087322
17:51:27|0.00087334
17:51:27|0.00087334
17:51:28|0.00087334
17:51:29|0.00087334
17:51:31|0.00087317
17:51:32|0.00087315
17:51:33|0.00087322
17:51:34|0.00087279
17:51:35|0.00087279
17:51:36|0.00087306
17:51:37|0.00087306
17:51:38|0.00087306
17:51:39|0.00087297
17:51:40|0.00087324
17:51:41|0.00087324
17:51:42|0.00087324
17:51:43|0.00087324
17:51:44|0.00087324
17:51:45|0.00087339
17:51:46|0.00087388
17:51:47|0.00087388
17:51:48|0.00087432
17:51:49|0.00087432
17:51:50|0.00087432
17:51:51|0.00087432
17:51:53|0.00087432
17:51:53|0.00087432
17:51:54|0.00087432
17:51:55|0.00087388
17:51:56|0.00087351
17:51:58|0.00087335
17:51:58|0.00087318
17:51:59|0.00087318
17:52:01|0.00087318
17:52:01|0.00087318
17:52:02|0.00087318
17:52:03|0.00087318
17:52:04|0.00087317
17:52:05|0.00087249
17:52:06|0.00087214
17:52:07|0.00087214
17:52:08|0.00087214
17:52:09|0.00087214
17:52:10|0.00087214
17:52:11|0.00087214
17:52:13|0.00087214
17:52:13|0.00087214
17:52:14|0.00087238
17:52:16|0.00087272
17:52:16|0.00087272
17:52:17|0.00087272
17:52:19|0.00087272
17:52:20|0.00087272
17:52:21|0.00087272
17:52:22|0.00087272
17:52:23|0.00087272
17:52:24|0.00087237
17:52:25|0.00087237
17:52:26|0.00087237
17:52:27|0.00087237
17:52:28|0.00087265
17:52:29|0.00087265
17:52:31|0.00087265
17:52:32|0.00087254
17:52:32|0.00087272
17:52:33|0.00087272
17:52:35|0.00087272
17:52:35|0.00087272
17:52:36|0.00087272
17:52:37|0.00087272
17:52:39|0.00087272
17:52:39|0.00087272
17:52:41|0.00087272
17:52:42|0.00087272
17:52:43|0.00087272
17:52:44|0.00087256
17:52:45|0.00087255
17:52:46|0.00087316
17:52:47|0.0008728
17:52:48|0.0008728
17:52:49|0.00087298
17:52:50|0.00087298
17:52:51|0.00087298
17:52:52|0.00087298
17:52:53|0.00087298
17:52:54|0.00087237
17:52:55|0.00087237
17:52:56|0.00087237
17:52:57|0.00087237
17:52:58|0.00087235
17:52:59|0.00087235
17:53:00|0.00087235
17:53:01|0.00087237
17:53:02|0.00087281
17:53:03|0.00087301
17:53:04|0.00087301
17:53:05|0.00087301
17:53:06|0.00087301
17:53:07|0.00087301
17:53:08|0.00087301
17:53:09|0.00087301
17:53:10|0.00087301
17:53:11|0.00087301
17:53:12|0.00087301
17:53:13|0.00087301
17:53:14|0.00087301
17:53:15|0.00087223
17:53:17|0.00087245
17:53:17|0.00087245
17:53:19|0.00087245
17:53:20|0.00087245
17:53:20|0.00087245
17:53:21|0.00087245
17:53:22|0.00087245
17:53:23|0.00087123
17:53:24|0.00087123
17:53:25|0.00087123
17:53:26|0.00087114
17:53:27|0.00087139
17:53:28|0.00087139
17:53:29|0.00087105
17:53:31|0.00087103
17:53:32|0.00087103
17:53:32|0.00087103
17:53:33|0.00087103
17:53:34|0.00087103
17:53:36|0.00087103
17:53:36|0.0008714
17:53:38|0.00087139
17:53:38|0.00087139
17:53:39|0.00087139
17:53:41|0.00087139
17:53:42|0.00087139
17:53:43|0.00087139
17:53:44|0.00087139
17:53:44|0.00087139
17:53:45|0.00087139
17:53:47|0.00087186
17:53:48|0.00087196
17:53:49|0.00087196
17:53:50|0.00087196
17:53:51|0.00087196
17:53:52|0.00087196
17:53:53|0.00087196
17:53:54|0.00087196
17:53:55|0.00087196
17:53:56|0.00087196
17:53:57|0.00087196
17:53:58|0.00087196
17:53:59|0.00087195
17:54:00|0.00087195
17:54:01|0.00087195
17:54:02|0.00087195
17:54:03|0.00087191
17:54:04|0.00087196
17:54:05|0.000872
17:54:06|0.000872
17:54:07|0.000872
17:54:08|0.000872
17:54:09|0.000872
17:54:10|0.00087159
17:54:11|0.00087159
17:54:12|0.00087178
17:54:14|0.0008714
17:54:15|0.0008714
17:54:16|0.00087202
17:54:18|0.00087202
17:54:19|0.00087159
17:54:20|0.00087265
17:54:21|0.00087282
17:54:22|0.00087318
17:54:24|0.00087318
17:54:24|0.00087318
17:54:26|0.00087318
17:54:27|0.00087294
17:54:27|0.00087294
17:54:28|0.00087208
17:54:29|0.00087229
17:54:30|0.00087265
17:54:31|0.00087283
17:54:33|0.00087256
17:54:34|0.00087256
17:54:36|0.00087256
17:54:36|0.00087394
17:54:37|0.00087382
17:54:39|0.00087382
17:54:40|0.00087368
17:54:40|0.00087368
17:54:42|0.00087368
17:54:43|0.00087368
17:54:44|0.00087368
17:54:44|0.00087368
17:54:46|0.00087368
17:54:47|0.00087368
17:54:48|0.00087368
17:54:49|0.00087368
17:54:50|0.00087368
17:54:51|0.00087319
17:54:52|0.00087319
17:54:53|0.00087367
17:54:54|0.00087367
17:54:55|0.00087367
17:54:56|0.00087363
17:54:57|0.00087363
17:54:58|0.00087363
17:54:59|0.00087363
17:55:00|0.00087345
17:55:01|0.00087345
17:55:02|0.00087345
17:55:03|0.00087345
17:55:04|0.00087345
17:55:05|0.00087345
17:55:06|0.00087345
17:55:07|0.00087345
17:55:08|0.00087304
17:55:09|0.00087239
17:55:10|0.00087239
17:55:11|0.00087239
17:55:12|0.00087199
17:55:13|0.00087172
17:55:15|0.0008717
17:55:15|0.0008717
17:55:16|0.0008717
17:55:17|0.0008717
17:55:19|0.0008717
17:55:19|0.0008717
17:55:20|0.0008717
17:55:21|0.0008717
17:55:22|0.00087232
17:55:24|0.00087232
17:55:25|0.00087232
17:55:26|0.00087232
17:55:27|0.00087232
17:55:28|0.00087232
17:55:28|0.0008718
17:55:29|0.000872
17:55:30|0.000872
17:55:31|0.00087229
17:55:32|0.00087229
17:55:33|0.00087247
17:55:34|0.00087193
17:55:36|0.00087193
17:55:36|0.00087193
17:55:37|0.00087193
17:55:39|0.00087225
17:55:39|0.00087225
17:55:41|0.00087225
17:55:41|0.00087225
17:55:43|0.00087274
17:55:43|0.00087301
17:55:44|0.00087301
17:55:45|0.00087281
17:55:48|0.00087281
17:55:49|0.00087257
17:55:50|0.00087257
17:55:51|0.0008726
17:55:53|0.0008726
17:55:53|0.00087262
17:55:54|0.00087262
17:55:55|0.00087262
17:55:56|0.00087262
17:55:57|0.00087257
17:55:58|0.00087258
17:55:59|0.00087258
17:56:00|0.00087258
17:56:01|0.00087258
17:56:02|0.00087257
17:56:03|0.00087257
17:56:04|0.00087257
17:56:05|0.00087257
17:56:06|0.00087257
17:56:07|0.00087257
17:56:08|0.00087257
17:56:10|0.00087257
17:56:10|0.00087133
17:56:11|0.00087102
17:56:12|0.00087139
17:56:14|0.00087139
17:56:15|0.00087139
17:56:17|0.00087139
17:56:18|0.00087211
17:56:19|0.00087202
17:56:19|0.00087202
17:56:21|0.00087202
17:56:22|0.00087202
17:56:23|0.00087202
17:56:24|0.00087238
17:56:25|0.00087262
17:56:26|0.00087336
17:56:27|0.00087312
17:56:28|0.00087312
17:56:29|0.00087312
17:56:30|0.00087303
17:56:32|0.00087303
17:56:33|0.00087344
17:56:33|0.00087344
17:56:34|0.00087344
17:56:35|0.00087344
17:56:37|0.00087344
17:56:38|0.00087344
17:56:38|0.00087344
17:56:39|0.00087304
17:56:40|0.00087303
17:56:41|0.00087344
17:56:42|0.00087344
17:56:44|0.0008741
17:56:44|0.00087435
17:56:45|0.00087428
17:56:46|0.00087427
17:56:47|0.00087427
17:56:49|0.00087427
17:56:50|0.00087367
17:56:51|0.00087367
17:56:51|0.00087367
17:56:53|0.00087413
17:56:54|0.00087413
17:56:54|0.00087413
17:56:56|0.00087413
17:56:57|0.00087444
17:56:58|0.00087444
17:56:59|0.00087412
17:57:00|0.00087412
17:57:01|0.00087412
17:57:01|0.00087412
17:57:02|0.00087412
17:57:03|0.00087412
17:57:05|0.00087412
17:57:05|0.00087412
17:57:06|0.00087412
17:57:08|0.00087412
17:57:09|0.00087412
17:57:09|0.00087412
17:57:11|0.0008748
17:57:11|0.000875
17:57:13|0.000875
17:57:13|0.00087542
17:57:15|0.00087542
17:57:17|0.00087542
17:57:18|0.00087542
17:57:18|0.00087542
17:57:19|0.00087542
17:57:20|0.00087481
17:57:21|0.00087444
17:57:23|0.00087443
17:57:24|0.00087453
17:57:24|0.00087453
17:57:25|0.00087453
17:57:26|0.00087432
17:57:28|0.00087414
17:57:29|0.00087415
17:57:29|0.00087415
17:57:30|0.00087415
17:57:32|0.00087415
17:57:32|0.00087432
17:57:34|0.00087432
17:57:35|0.00087432
17:57:36|0.00087413
17:57:36|0.00087415
17:57:37|0.00087354
17:57:39|0.00087354
17:57:40|0.00087354
17:57:40|0.00087354
17:57:42|0.00087386
17:57:43|0.00087386
17:57:44|0.00087386
17:57:45|0.00087392
17:57:46|0.00087392
17:57:47|0.00087392
17:57:47|0.00087392
17:57:48|0.00087392
17:57:49|0.00087392
17:57:51|0.00087392
17:57:52|0.00087397
17:57:52|0.00087417
17:57:54|0.00087417
17:57:54|0.00087417
17:57:55|0.00087459
17:57:57|0.00087459
17:57:57|0.00087459
17:57:58|0.00087459
17:57:59|0.00087459
17:58:01|0.00087459
17:58:02|0.00087459
17:58:03|0.0008752
17:58:04|0.0008752
17:58:05|0.00087471
17:58:05|0.00087503
17:58:06|0.0008751
17:58:07|0.0008751
17:58:08|0.0008751
17:58:10|0.0008751
17:58:11|0.0008751
17:58:12|0.0008751
17:58:13|0.00087471
17:58:14|0.0008749
17:58:15|0.00087459
17:58:16|0.00087426
17:58:17|0.00087426
17:58:19|0.00087426
17:58:20|0.00087426
17:58:21|0.00087401
17:58:22|0.00087401
17:58:23|0.00087401
17:58:24|0.00087401
17:58:25|0.00087401
17:58:26|0.00087401
17:58:27|0.00087401
17:58:28|0.00087401
17:58:29|0.00087401
17:58:30|0.00087401
17:58:31|0.00087403
17:58:32|0.00087403
17:58:33|0.00087401
17:58:35|0.00087401
17:58:36|0.00087417
17:58:37|0.00087417
17:58:38|0.00087417
17:58:39|0.00087416
17:58:40|0.00087416
17:58:41|0.00087415
17:58:42|0.00087415
17:58:43|0.00087416
17:58:44|0.00087416
17:58:45|0.00087416
17:58:46|0.00087363
17:58:47|0.00087363
17:58:48|0.00087363
17:58:49|0.00087363
17:58:50|0.00087363
17:58:51|0.00087363
17:58:52|0.00087363
17:58:53|0.00087398
17:58:54|0.00087398
17:58:55|0.00087398
17:58:56|0.00087398
17:58:57|0.00087398
17:58:58|0.0008734
17:59:00|0.0008734
17:59:00|0.00087334
17:59:02|0.00087334
17:59:02|0.00087334
17:59:03|0.00087334
17:59:04|0.00087334
17:59:05|0.00087334
17:59:07|0.00087257
17:59:08|0.00087257
17:59:08|0.00087257
17:59:09|0.00087257
17:59:11|0.00087257
17:59:11|0.00087257
17:59:12|0.00087257
17:59:13|0.00087257
17:59:14|0.00087257
17:59:16|0.00087242
17:59:16|0.00087264
17:59:18|0.00087264
17:59:20|0.00087258
17:59:21|0.00087283
17:59:22|0.00087267
17:59:23|0.0008731
17:59:24|0.00087335
17:59:25|0.00087335
17:59:27|0.00087335
17:59:28|0.00087334
17:59:29|0.00087334
17:59:30|0.00087334
17:59:31|0.00087368
17:59:32|0.00087368
17:59:33|0.00087368
17:59:34|0.00087368
17:59:35|0.00087368
17:59:36|0.00087368
17:59:37|0.00087368
17:59:38|0.0008739
17:59:39|0.0008739
17:59:41|0.0008744
17:59:41|0.0008739
17:59:42|0.0008739
17:59:43|0.0008735
17:59:44|0.0008735
17:59:45|0.0008735
17:59:46|0.0008735
17:59:47|0.0008735
17:59:49|0.0008735
17:59:49|0.0008735
17:59:50|0.0008735
17:59:52|0.0008735
17:59:52|0.00087407
17:59:54|0.00087407
17:59:55|0.00087407
17:59:55|0.00087407
17:59:57|0.00087407
17:59:57|0.00087407
17:59:59|0.00087407
18:00:00|0.00087368
18:00:01|0.00087262
18:00:02|0.00087262
18:00:03|0.00087262
18:00:04|0.00087294
18:00:05|0.00087294
18:00:06|0.00087294
18:00:07|0.00087319
18:00:09|0.00087319
18:00:09|0.00087319
18:00:10|0.00087319
18:00:11|0.00087328
18:00:12|0.00087328
18:00:13|0.00087328
18:00:14|0.00087328
18:00:16|0.00087328
18:00:16|0.00087302
18:00:17|0.00087265
18:00:18|0.00087265
18:00:20|0.0008725
18:00:22|0.0008725
18:00:22|0.0008725
18:00:23|0.00087273
18:00:24|0.00087273
18:00:25|0.0008727
18:00:26|0.000872
18:00:27|0.000872
18:00:28|0.000872
18:00:30|0.000872
18:00:30|0.000872
18:00:31|0.000872
18:00:33|0.0008721
18:00:34|0.00087209
18:00:34|0.00087209
18:00:36|0.00087209
18:00:37|0.00087209
18:00:38|0.00087209
18:00:39|0.00087209
18:00:40|0.00087209
18:00:40|0.00087209
18:00:41|0.00087209
18:00:43|0.00087209
18:00:43|0.00087209
18:00:45|0.00087273
18:00:45|0.00087303
18:00:46|0.00087303
18:00:48|0.00087303
18:00:49|0.00087303
18:00:50|0.00087303
18:00:51|0.00087303
18:00:52|0.00087291
18:00:53|0.00087298
18:00:54|0.00087298
18:00:55|0.00087298
18:00:56|0.00087298
18:00:57|0.00087298
18:00:58|0.00087298
18:00:59|0.00087298
18:01:00|0.00087298
18:01:01|0.00087298
18:01:02|0.00087208
18:01:03|0.00087139
18:01:04|0.00087139
18:01:05|0.00087139
18:01:06|0.00087139
18:01:07|0.00087099
18:01:08|0.00087083
18:01:09|0.00087083
18:01:10|0.00087083
18:01:11|0.00087083
18:01:12|0.0008708
18:01:13|0.00087076
18:01:14|0.00087076
18:01:15|0.00087076
18:01:16|0.00087076
18:01:17|0.00087116
18:01:18|0.00087097
18:01:19|0.00087076
18:01:20|0.00087076
18:01:21|0.00087076
18:01:22|0.00087076
18:01:23|0.00087112
18:01:24|0.00087112
18:01:25|0.0008713
18:01:26|0.0008713
18:01:27|0.0008713
18:01:29|0.00087129
18:01:29|0.00087165
18:01:30|0.00087165
18:01:31|0.00087075
18:01:32|0.00087075
18:01:33|0.00087075
18:01:35|0.00087075
18:01:36|0.00087138
18:01:36|0.00087102
18:01:37|0.0008703
18:01:39|0.0008703
18:01:40|0.0008703
18:01:40|0.0008703
18:01:41|0.00087039
18:01:42|0.00087039
18:01:43|0.00087039
18:01:44|0.00087039
18:01:45|0.00087039
18:01:47|0.00087039
18:01:48|0.00087039
18:01:49|0.00087039
18:01:49|0.00087039
18:01:51|0.00087039
18:01:52|0.00087039
18:01:53|0.00087039
18:01:54|0.00087039
18:01:55|0.00087039
18:01:56|0.00087039
18:01:57|0.00087039
18:01:58|0.00087012
18:01:59|0.00087012
18:02:00|0.00087038
18:02:01|0.00087038
18:02:02|0.00087038
18:02:03|0.00087021
18:02:04|0.00087021
18:02:05|0.00087038
18:02:06|0.00087039
18:02:07|0.00087021
18:02:08|0.00087021
18:02:09|0.00087021
18:02:10|0.00087021
18:02:11|0.00087021
18:02:12|0.00087021
18:02:13|0.00087021
18:02:14|0.00087021
18:02:15|0.00087021
18:02:16|0.00087021
18:02:17|0.00087021
18:02:18|0.00087021
18:02:19|0.00086962
18:02:20|0.00086962
18:02:21|0.00086962
18:02:22|0.00086962
18:02:23|0.00086962
18:02:24|0.00086975
18:02:25|0.00086975
18:02:27|0.00086975
18:02:28|0.00086975
18:02:28|0.00086975
18:02:29|0.00086975
18:02:31|0.00086975
18:02:31|0.00086975
18:02:33|0.00086995
18:02:33|0.00086995
18:02:35|0.00086925
18:02:35|0.00086901
18:02:37|0.00086901
18:02:37|0.00086901
18:02:38|0.00086901
18:02:40|0.00086901
18:02:41|0.00086941
18:02:42|0.0008695
18:02:42|0.0008695
18:02:43|0.00086977
18:02:44|0.00086977
18:02:46|0.00086977
18:02:46|0.00086977
18:02:48|0.00086941
18:02:48|0.00086941
18:02:50|0.00086986
18:02:50|0.00086995
18:02:52|0.00087
18:02:53|0.00087
18:02:54|0.00086986
18:02:55|0.00087021
18:02:55|0.00087038
18:02:57|0.00087065
18:02:57|0.00087065
18:02:58|0.00087065
18:03:00|0.00087065
18:03:00|0.00087065
18:03:01|0.00087007
18:03:03|0.00087095
18:03:03|0.0008709
18:03:04|0.0008709
18:03:06|0.0008709
18:03:07|0.000871
18:03:08|0.000871
18:03:09|0.000871
18:03:09|0.000871
18:03:11|0.00087118
18:03:12|0.00087118
18:03:13|0.00087118
18:03:13|0.00087118
18:03:14|0.00087135
18:03:16|0.00087148
18:03:16|0.00087139
18:03:17|0.00087119
18:03:19|0.00087048
18:03:20|0.00087048
18:03:20|0.0008704
18:03:22|0.0008704
18:03:23|0.0008704
18:03:24|0.0008704
18:03:25|0.0008704
18:03:26|0.00087049
18:03:27|0.00087049
18:03:29|0.0008704
18:03:30|0.0008704
18:03:31|0.0008704
18:03:31|0.0008704
18:03:32|0.0008704
18:03:34|0.0008704
18:03:35|0.0008704
18:03:37|0.00087052
18:03:37|0.00087052
18:03:39|0.00087052
18:03:39|0.00087052
18:03:41|0.00087052
18:03:41|0.00087052
18:03:43|0.00087052
18:03:43|0.00087052
18:03:44|0.000871
18:03:45|0.000871
18:03:46|0.00087148
18:03:48|0.00087148
18:03:48|0.00087148
18:03:49|0.00087148
18:03:50|0.00087148
18:03:52|0.00087072
18:03:52|0.00087072
18:03:53|0.00087072
18:03:55|0.00087072
18:03:55|0.00087072
18:03:56|0.00087072
18:03:57|0.00087057
18:03:58|0.00087055
18:03:59|0.00087055
18:04:00|0.00087055
18:04:01|0.00087055
18:04:03|0.00087055
18:04:03|0.00087018
18:04:04|0.00087018
18:04:05|0.00087018
18:04:06|0.00087018
18:04:07|0.00087018
18:04:08|0.00087018
18:04:09|0.00087018
18:04:10|0.00087018
18:04:11|0.00087018
18:04:12|0.00087018
18:04:14|0.00087018
18:04:15|0.00087018
18:04:15|0.00087018
18:04:16|0.00087018
18:04:17|0.00087018
18:04:19|0.00087018
18:04:19|0.0008702
18:04:20|0.00087082
18:04:22|0.00087082
18:04:23|0.00087018
18:04:24|0.00087018
18:04:25|0.00087018
18:04:26|0.00087018
18:04:27|0.00087046
18:04:28|0.00087076
18:04:29|0.00087076
18:04:30|0.00087076
18:04:31|0.00087076
18:04:32|0.00087076
18:04:33|0.00087076
18:04:34|0.00087076
18:04:35|0.00087076
18:04:36|0.00087076
18:04:37|0.00087076
18:04:38|0.00087147
18:04:39|0.00087137
18:04:41|0.00087093
18:04:41|0.00087093
18:04:42|0.00087077
18:04:44|0.00087077
18:04:45|0.00087077
18:04:45|0.00087077
18:04:47|0.00087077
18:04:47|0.00087077
18:04:49|0.00087077
18:04:49|0.00087077
18:04:50|0.00087077
18:04:51|0.00087077
18:04:52|0.00087077
18:04:53|0.00087077
18:04:54|0.00087077
18:04:56|0.00087077
18:04:57|0.00087077
18:04:58|0.00087077
18:04:59|0.00087077
18:05:00|0.00087076
18:05:00|0.00087077
18:05:02|0.00087077
18:05:03|0.00087077
18:05:04|0.00087077
18:05:05|0.00087043
18:05:06|0.00087043
18:05:07|0.00087043
18:05:08|0.00087043
18:05:09|0.00087075
18:05:10|0.00087075
18:05:11|0.00087075
18:05:12|0.00087075
18:05:13|0.00087001
18:05:14|0.00087013
18:05:15|0.00087077
18:05:16|0.00087092
18:05:17|0.00087147
18:05:18|0.00087147
18:05:19|0.00087147
18:05:20|0.00087147
18:05:21|0.00087147
18:05:22|0.00087147
18:05:23|0.00087146
18:05:24|0.00087146
18:05:26|0.00087146
18:05:26|0.00087146
18:05:28|0.00087146
18:05:29|0.00087125
18:05:30|0.00087125
18:05:30|0.00087125
18:05:31|0.00087125
18:05:33|0.00087125
18:05:34|0.00087125
18:05:34|0.00087125
18:05:36|0.00087125
18:05:37|0.00087108
18:05:38|0.00087077
18:05:39|0.00087077
18:05:41|0.00087077
18:05:41|0.00087077
18:05:42|0.00087083
18:05:43|0.00087083
18:05:44|0.00087083
18:05:45|0.00087083
18:05:47|0.00087101
18:05:47|0.0008703
18:05:48|0.00087058
18:05:50|0.00087058
18:05:51|0.00087058
18:05:52|0.00087058
18:05:53|0.00087058
18:05:55|0.00087058
18:05:55|0.00086984
18:05:56|0.00086984
18:05:57|0.00086984
18:05:59|0.00086984
18:05:59|0.00086984
18:06:00|0.00086984
18:06:01|0.00086984
18:06:02|0.00086984
18:06:03|0.00086967
18:06:04|0.00086967
18:06:06|0.00086922
18:06:06|0.00086922
18:06:07|0.00086871
18:06:08|0.00086871
18:06:09|0.00086871
18:06:11|0.00086777
18:06:11|0.00086786
18:06:13|0.00086786
18:06:13|0.00086826
18:06:14|0.00086772
18:06:15|0.00086772
18:06:16|0.00086772
18:06:17|0.00086815
18:06:18|0.00086786
18:06:19|0.00086786
18:06:20|0.00086786
18:06:22|0.00086786
18:06:22|0.00086772
18:06:23|0.00086754
18:06:25|0.00086754
18:06:26|0.00086754
18:06:27|0.00086754
18:06:28|0.00086814
18:06:29|0.00086744
18:06:30|0.00086744
18:06:31|0.00086744
18:06:32|0.00086786
18:06:33|0.00086786
18:06:34|0.00086786
18:06:35|0.00086792
18:06:36|0.0008675
18:06:37|0.0008675
18:06:38|0.0008675
18:06:39|0.00086759
18:06:40|0.00086725
18:06:41|0.00086725
18:06:42|0.00086725
18:06:43|0.00086725
18:06:44|0.00086725
18:06:45|0.00086725
18:06:47|0.00086725
18:06:48|0.0008661
18:06:48|0.00086608
18:06:49|0.00086611
18:06:51|0.00086611
18:06:51|0.0008661
18:06:52|0.0008661
18:06:53|0.00086666
18:06:55|0.00086615
18:06:55|0.00086615
18:06:56|0.00086615
18:06:58|0.00086615
18:06:58|0.00086615
18:07:00|0.00086595
18:07:01|0.00086582
18:07:02|0.00086657
18:07:03|0.00086657
18:07:04|0.00086661
18:07:05|0.00086661
18:07:06|0.00086714
18:07:07|0.00086715
18:07:08|0.00086696
18:07:09|0.00086696
18:07:10|0.00086696
18:07:11|0.00086837
18:07:12|0.00086674
18:07:13|0.00086652
18:07:14|0.00086617
18:07:15|0.00086617
18:07:17|0.00086617
18:07:17|0.00086617
18:07:18|0.00086617
18:07:19|0.00086617
18:07:20|0.00086617
18:07:21|0.00086617
18:07:22|0.0008661
18:07:23|0.0008661
18:07:24|0.0008661
18:07:25|0.0008661
18:07:27|0.00086575
18:07:28|0.00086601
18:07:29|0.00086601
18:07:30|0.00086625
18:07:31|0.00086639
18:07:33|0.00086665
18:07:34|0.00086594
18:07:35|0.00086659
18:07:36|0.00086562
18:07:37|0.00086562
18:07:38|0.00086562
18:07:39|0.00086562
18:07:40|0.00086562
18:07:41|0.00086562
18:07:42|0.00086562
18:07:43|0.00086562
18:07:44|0.00086553
18:07:45|0.0008656
18:07:46|0.0008656
18:07:47|0.0008656
18:07:48|0.0008656
18:07:49|0.0008656
18:07:50|0.0008656
18:07:51|0.0008655
18:07:52|0.0008655
18:07:53|0.0008655
18:07:54|0.00086525
18:07:55|0.00086499
18:07:56|0.0008646
18:07:57|0.0008645
18:07:58|0.0008645
18:07:59|0.0008645
18:08:00|0.0008645
18:08:02|0.00086518
18:08:03|0.00086518
18:08:03|0.0008656
18:08:04|0.0008656
18:08:05|0.00086518
18:08:06|0.00086518
18:08:07|0.00086518
18:08:08|0.00086518
18:08:09|0.00086509
18:08:10|0.00086446
18:08:11|0.00086442
18:08:12|0.00086429
18:08:13|0.0008641
18:08:15|0.00086471
18:08:16|0.00086471
18:08:16|0.00086471
18:08:17|0.00086471
18:08:18|0.00086471
18:08:19|0.00086471
18:08:20|0.00086471
18:08:21|0.00086404
18:08:23|0.00086404
18:08:23|0.0008644
18:08:25|0.0008644
18:08:25|0.0008644
18:08:27|0.00086421
18:08:28|0.00086426
18:08:29|0.00086421
18:08:30|0.00086421
18:08:31|0.00086426
18:08:32|0.00086353
18:08:33|0.00086301
18:08:34|0.00086253
18:08:35|0.00086253
18:08:36|0.00086251
18:08:37|0.00086251
18:08:38|0.00086251
18:08:39|0.00086286
18:08:40|0.00086259
18:08:41|0.00086259
18:08:42|0.00086259
18:08:43|0.00086259
18:08:44|0.00086259
18:08:45|0.00086259
18:08:46|0.00086259
18:08:47|0.00086259
18:08:48|0.00086179
18:08:49|0.0008619
18:08:50|0.0008619
18:08:51|0.00086235
18:08:52|0.00086235
18:08:54|0.00086259
18:08:54|0.00086243
18:08:56|0.00086236
18:08:56|0.00086235
18:08:57|0.00086235
18:08:58|0.00086259
18:08:59|0.00086261
18:09:00|0.00086261
18:09:01|0.00086224
18:09:03|0.00086188
18:09:03|0.00086226
18:09:04|0.00086256
18:09:06|0.00086259
18:09:07|0.00086224
18:09:08|0.00086224
18:09:08|0.00086259
18:09:10|0.00086259
18:09:10|0.00086255
18:09:11|0.00086259
18:09:13|0.00086338
18:09:14|0.00086338
18:09:15|0.00086338
18:09:16|0.00086338
18:09:17|0.00086224
18:09:18|0.00086224
18:09:19|0.00086224
18:09:20|0.00086224
18:09:21|0.00086224
18:09:22|0.00086224
18:09:23|0.00086236
18:09:24|0.00086163
18:09:25|0.00086197
18:09:26|0.00086165
18:09:28|0.00086208
18:09:29|0.00086207
18:09:31|0.00086207
18:09:32|0.00086151
18:09:34|0.00086157
18:09:34|0.00086102
18:09:36|0.00086123
18:09:36|0.00086101
18:09:38|0.00086075
18:09:38|0.00086057
18:09:39|0.00086057
18:09:41|0.00086128
18:09:42|0.00086146
18:09:43|0.00086115
18:09:43|0.00086206
18:09:45|0.00086169
18:09:45|0.00086169
18:09:47|0.00086101
18:09:48|0.00086102
18:09:49|0.00086102
18:09:49|0.00086107
18:09:51|0.00086107
18:09:52|0.00086135
18:09:53|0.00086135
18:09:54|0.00086168
18:09:55|0.00086168
18:09:56|0.00086208
18:09:57|0.00086164
18:09:58|0.00086164
18:09:59|0.00086168
18:10:00|0.00086137
18:10:01|0.00086135
18:10:02|0.00086135
18:10:03|0.00086135
18:10:04|0.00086089
18:10:05|0.00086089
18:10:06|0.00086089
18:10:07|0.000861
18:10:08|0.00086082
18:10:09|0.00086074
18:10:10|0.00086074
18:10:11|0.0008605
18:10:12|0.0008605
18:10:13|0.00086074
18:10:14|0.00086049
18:10:15|0.0008604
18:10:16|0.0008604
18:10:17|0.00086004
18:10:18|0.00086004
18:10:19|0.00086004
18:10:20|0.00086004
18:10:21|0.00086004
18:10:22|0.00086004
18:10:23|0.00086004
18:10:24|0.00086004
18:10:25|0.00086004
18:10:26|0.00086004
18:10:27|0.00086004
18:10:28|0.00086004
18:10:30|0.00086004
18:10:31|0.00086013
18:10:32|0.00086055
18:10:33|0.00086056
18:10:34|0.00086021
18:10:35|0.00086074
18:10:36|0.00086119
18:10:37|0.00086145
18:10:38|0.00086085
18:10:40|0.00086082
18:10:41|0.00086082
18:10:41|0.00086082
18:10:42|0.00086082
18:10:43|0.00086082
18:10:44|0.00086082
18:10:45|0.00086082
18:10:46|0.00086119
18:10:47|0.00086119
18:10:48|0.00086119
18:10:49|0.00086095
18:10:50|0.00086095
18:10:51|0.00086095
18:10:54|0.00086095
18:10:56|0.00086161
18:10:57|0.00086161
18:10:58|0.00086162
18:10:59|0.0008611
18:11:00|0.0008611
18:11:01|0.00086155
18:11:02|0.000862
18:11:03|0.00086259
18:11:04|0.00086262
18:11:05|0.00086294
18:11:06|0.00086294
18:11:07|0.000863
18:11:08|0.00086362
18:11:09|0.00086267
18:11:10|0.00086314
18:11:11|0.00086343
18:11:12|0.00086343
18:11:13|0.00086246
18:11:14|0.000862
18:11:15|0.000862
18:11:16|0.00086157
18:11:17|0.00086155
18:11:18|0.00086155
18:11:19|0.00086185
18:11:20|0.0008614
18:11:21|0.0008616
18:11:22|0.0008627
18:11:23|0.00086189
18:11:24|0.00086189
18:11:25|0.00086189
18:11:26|0.0008623
18:11:27|0.0008623
18:11:28|0.0008623
18:11:29|0.0008623
18:11:31|0.00086189
18:11:32|0.00086128
18:11:33|0.0008623
18:11:34|0.00086158
18:11:35|0.00086201
18:11:36|0.00086165
18:11:37|0.00086102
18:11:38|0.00086079
18:11:39|0.00086079
18:11:40|0.00086074
18:11:41|0.00086149
18:11:42|0.00086149
18:11:43|0.00086149
18:11:45|0.00086149
18:11:45|0.00086149
18:11:46|0.00086149
18:11:47|0.00086149
18:11:48|0.00086149
18:11:49|0.00086149
18:11:50|0.00086139
18:11:51|0.00086139
18:11:53|0.00086139
18:11:54|0.00086139
18:11:54|0.00086165
18:11:56|0.00086165
18:11:56|0.00086161
18:11:57|0.00086162
18:11:58|0.00086162
18:11:59|0.00086162
18:12:00|0.00086162
18:12:02|0.00086162
18:12:02|0.00086165
18:12:03|0.00086165
18:12:05|0.00086165
18:12:06|0.00086165
18:12:07|0.00086165
18:12:07|0.00086148
18:12:09|0.00086149
18:12:10|0.00086149
18:12:11|0.00086149
18:12:12|0.00086151
18:12:13|0.00086165
18:12:14|0.00086151
18:12:15|0.00086149
18:12:16|0.00086149
18:12:17|0.00086149
18:12:18|0.00086158
18:12:19|0.00086158
18:12:20|0.0008612
18:12:21|0.0008612
18:12:22|0.0008612
18:12:23|0.00086149
18:12:24|0.00086139
18:12:25|0.00086119
18:12:26|0.00086085
18:12:27|0.00086085
18:12:28|0.00086047
18:12:29|0.00086047
18:12:30|0.00086005
18:12:32|0.00086005
18:12:32|0.0008605
18:12:34|0.00086096
18:12:35|0.00086096
18:12:36|0.00086132
18:12:37|0.00086138
18:12:38|0.00086138
18:12:39|0.00086165
18:12:40|0.00086195
18:12:41|0.00086193
18:12:42|0.00086193
18:12:43|0.00086193
18:12:44|0.00086193
18:12:45|0.00086192
18:12:46|0.00086095
18:12:47|0.0008613
18:12:48|0.0008613
18:12:49|0.0008613
18:12:50|0.0008613
18:12:52|0.0008613
18:12:52|0.00086077
18:12:53|0.00086077
18:12:54|0.00086111
18:12:55|0.00086111
18:12:57|0.00086111
18:12:57|0.00086111
18:12:58|0.00086111
18:13:00|0.00086096
18:13:00|0.00086105
18:13:02|0.00086129
18:13:03|0.0008613
18:13:03|0.00086193
18:13:04|0.00086201
18:13:05|0.0008623
18:13:06|0.00086184
18:13:07|0.00086209
18:13:08|0.00086209
18:13:09|0.00086213
18:13:11|0.0008622
18:13:11|0.0008622
18:13:12|0.000862
18:13:13|0.000862
18:13:15|0.000862
18:13:15|0.00086174
18:13:16|0.00086174
18:13:18|0.00086258
18:13:18|0.00086258
18:13:19|0.00086258
18:13:20|0.00086227
18:13:21|0.00086276
18:13:22|0.00086276
18:13:24|0.00086303
18:13:24|0.00086303
18:13:25|0.00086303
18:13:26|0.00086228
18:13:27|0.00086174
18:13:28|0.00086174
18:13:30|0.00086248
18:13:30|0.00086223
18:13:32|0.00086276
18:13:33|0.00086276
18:13:34|0.00086276
18:13:35|0.00086276
18:13:36|0.00086276
18:13:37|0.00086276
18:13:38|0.00086276
18:13:39|0.00086276
18:13:40|0.00086276
18:13:41|0.00086276
18:13:42|0.00086276
18:13:43|0.00086276
18:13:44|0.00086185
18:13:45|0.00086192
18:13:46|0.00086192
18:13:47|0.00086188
18:13:48|0.00086156
18:13:49|0.000861
18:13:51|0.000861
18:13:52|0.000861
18:13:53|0.00086096
18:13:53|0.00086122
18:13:55|0.00086122
18:13:56|0.00086141
18:13:57|0.00086141
18:13:58|0.00086141
18:13:59|0.00086141
18:14:00|0.00086141
18:14:01|0.00086141
18:14:02|0.00086185
18:14:03|0.00086249
18:14:04|0.00086221
18:14:05|0.00086221
18:14:06|0.00086221
18:14:07|0.00086221
18:14:08|0.00086221
18:14:09|0.00086221
18:14:10|0.00086221
18:14:11|0.00086221
18:14:12|0.00086221
18:14:13|0.00086267
18:14:14|0.00086267
18:14:15|0.00086267
18:14:17|0.00086255
18:14:17|0.00086276
18:14:18|0.00086301
18:14:19|0.00086303
18:14:20|0.00086303
18:14:21|0.00086328
18:14:22|0.0008633
18:14:23|0.0008633
18:14:24|0.0008633
18:14:26|0.0008633
18:14:26|0.00086267
18:14:27|0.00086246
18:14:28|0.00086246
18:14:29|0.00086246
18:14:30|0.00086246
18:14:31|0.00086246
18:14:33|0.00086246
18:14:34|0.00086246
18:14:35|0.0008632
18:14:36|0.00086365
18:14:37|0.00086365
18:14:38|0.00086365
18:14:39|0.00086379
18:14:40|0.00086379
18:14:42|0.00086379
18:14:42|0.00086304
18:14:43|0.00086304
18:14:45|0.00086319
18:14:45|0.00086319
18:14:47|0.00086319
18:14:47|0.0008631
18:14:48|0.0008631
18:14:49|0.00086311
18:14:50|0.00086311
18:14:51|0.00086303
18:14:52|0.00086336
18:14:53|0.00086336
18:14:54|0.00086293
18:14:55|0.00086293
18:14:56|0.00086293
18:14:58|0.00086304
18:14:59|0.00086304
18:15:00|0.00086286
18:15:01|0.00086298
18:15:02|0.00086298
18:15:03|0.00086317
18:15:04|0.00086336
18:15:05|0.00086336
18:15:06|0.00086377
18:15:07|0.00086377
18:15:08|0.00086377
18:15:09|0.00086435
18:15:10|0.00086435
18:15:11|0.00086474
18:15:12|0.00086482
18:15:13|0.00086482
18:15:14|0.00086482
18:15:15|0.00086482
18:15:16|0.00086482
18:15:17|0.00086482
18:15:18|0.00086482
18:15:19|0.00086482
18:15:20|0.0008651
18:15:21|0.00086519
18:15:22|0.00086519
18:15:23|0.00086519
18:15:24|0.00086519
18:15:25|0.00086519
18:15:26|0.00086519
18:15:27|0.00086527
18:15:28|0.00086527
18:15:29|0.00086527
18:15:30|0.00086546
18:15:31|0.00086546
18:15:32|0.00086546
18:15:33|0.00086546
18:15:35|0.00086546
18:15:35|0.00086582
18:15:36|0.00086582
18:15:38|0.00086595
18:15:38|0.00086595
18:15:39|0.00086595
18:15:40|0.00086595
18:15:42|0.00086624
18:15:42|0.00086624
18:15:43|0.00086635
18:15:44|0.00086635
18:15:45|0.00086645
18:15:47|0.00086645
18:15:48|0.00086645
18:15:49|0.00086645
18:15:50|0.00086724
18:15:51|0.00086744
18:15:52|0.00086744
18:15:53|0.00086744
18:15:54|0.00086744
18:15:55|0.00086744
18:15:56|0.00086744
18:15:57|0.00086749
18:15:58|0.00086744
18:15:59|0.00086744
18:16:00|0.00086747
18:16:01|0.00086747
18:16:02|0.00086735
18:16:03|0.00086673
18:16:04|0.00086673
18:16:05|0.00086671
18:16:06|0.00086671
18:16:07|0.00086671
18:16:08|0.00086671
18:16:09|0.00086671
18:16:10|0.00086671
18:16:11|0.00086671
18:16:12|0.00086671
18:16:14|0.00086679
18:16:15|0.00086679
18:16:15|0.00086679
18:16:17|0.00086679
18:16:17|0.00086679
18:16:19|0.00086628
18:16:20|0.00086628
18:16:21|0.00086628
18:16:22|0.00086636
18:16:23|0.00086636
18:16:24|0.00086636
18:16:25|0.00086669
18:16:26|0.00086671
18:16:27|0.00086671
18:16:28|0.00086672
18:16:29|0.00086672
18:16:30|0.00086672
18:16:31|0.00086672
18:16:32|0.00086672
18:16:33|0.00086726
18:16:34|0.00086753
18:16:35|0.00086778
18:16:36|0.00086728
18:16:38|0.0008673
18:16:39|0.00086762
18:16:40|0.00086762
18:16:41|0.00086753
18:16:42|0.00086735
18:16:43|0.00086735
18:16:44|0.00086735
18:16:44|0.00086735
18:16:46|0.00086735
18:16:46|0.00086735
18:16:48|0.00086735
18:16:49|0.00086735
18:16:50|0.00086735
18:16:51|0.00086734
18:16:52|0.00086789
18:16:53|0.00086744
18:16:54|0.00086707
18:16:55|0.00086707
18:16:56|0.00086707
18:16:57|0.00086707
18:16:58|0.00086777
18:16:59|0.00086777
18:17:00|0.00086777
18:17:01|0.00086771
18:17:02|0.00086771
18:17:03|0.00086771
18:17:04|0.00086706
18:17:05|0.00086762
18:17:06|0.00086771
18:17:08|0.00086771
18:17:09|0.00086771
18:17:09|0.00086806
18:17:10|0.0008682
18:17:12|0.00086879
18:17:13|0.00086879
18:17:13|0.00086879
18:17:14|0.00086879
18:17:15|0.00086879
18:17:17|0.00086879
18:17:17|0.00086844
18:17:18|0.00086825
18:17:19|0.00086822
18:17:20|0.00086786
18:17:21|0.00086763
18:17:22|0.00086763
18:17:24|0.00086763
18:17:25|0.00086821
18:17:25|0.00086852
18:17:26|0.00086852
18:17:27|0.00086852
18:17:28|0.00086854
18:17:29|0.00086834
18:17:30|0.00086834
18:17:32|0.00086852
18:17:32|0.00086852
18:17:33|0.00086852
18:17:35|0.00086832
18:17:35|0.00086832
18:17:37|0.00086832
18:17:37|0.00086832
18:17:39|0.00086832
18:17:40|0.00086832
18:17:42|0.00086832
18:17:43|0.00086832
18:17:43|0.00086844
18:17:44|0.00086833
18:17:46|0.00086832
18:17:47|0.00086821
18:17:47|0.00086824
18:17:49|0.00086824
18:17:49|0.00086824
18:17:51|0.00086824
18:17:52|0.00086824
18:17:52|0.00086824
18:17:54|0.00086816
18:17:54|0.00086816
18:17:56|0.00086816
18:17:57|0.00086816
18:17:57|0.00086816
18:17:58|0.00086816
18:18:00|0.00086816
18:18:00|0.00086816
18:18:01|0.00086834
18:18:03|0.00086865
18:18:04|0.00086865
18:18:05|0.00086865
18:18:06|0.0008689
18:18:07|0.0008689
18:18:08|0.0008689
18:18:08|0.00086937
18:18:09|0.00086937
18:18:11|0.00086937
18:18:12|0.00086937
18:18:13|0.00086937
18:18:14|0.00086937
18:18:15|0.00086937
18:18:16|0.00086937
18:18:16|0.00086954
18:18:17|0.00086954
18:18:19|0.00086917
18:18:19|0.00086917
18:18:21|0.00086937
18:18:21|0.00086937
18:18:22|0.00086937
18:18:24|0.00086937
18:18:24|0.00086937
18:18:25|0.00086937
18:18:27|0.00086937
18:18:27|0.00086937
18:18:29|0.00086937
18:18:30|0.00086937
18:18:31|0.00086937
18:18:32|0.00086937
18:18:33|0.00086906
18:18:34|0.00086906
18:18:35|0.00086906
18:18:36|0.00086906
18:18:37|0.00086906
18:18:38|0.00086906
18:18:40|0.00086906
18:18:40|0.00086906
18:18:42|0.00086906
18:18:43|0.00086906
18:18:44|0.00086906
18:18:45|0.00086936
18:18:46|0.00086936
18:18:47|0.00086936
18:18:48|0.00086937
18:18:49|0.00086986
18:18:50|0.00086986
18:18:51|0.00086986
18:18:52|0.00086986
18:18:52|0.00086986
18:18:54|0.00086986
18:18:55|0.00086966
18:18:57|0.00086967
18:18:57|0.00086967
18:18:58|0.00086978
18:18:59|0.00086978
18:19:01|0.00086978
18:19:01|0.00086978
18:19:02|0.00086978
18:19:03|0.00086978
18:19:04|0.00086978
18:19:05|0.00086965
18:19:06|0.00086965
18:19:07|0.00086965
18:19:08|0.00086965
18:19:09|0.00086965
18:19:11|0.00086965
18:19:12|0.00086969
18:19:13|0.00086969
18:19:13|0.00087019
18:19:15|0.00087019
18:19:16|0.00087019
18:19:16|0.00087019
18:19:17|0.00087019
18:19:19|0.00087019
18:19:19|0.0008703
18:19:20|0.0008705
18:19:21|0.0008705
18:19:23|0.00087041
18:19:24|0.00087041
18:19:25|0.00087041
18:19:26|0.00087041
18:19:27|0.00087041
18:19:28|0.00087041
18:19:29|0.00087041
18:19:30|0.00087041
18:19:31|0.00087058
18:19:32|0.00087058
18:19:33|0.00087058
18:19:34|0.00087058
18:19:35|0.00087039
18:19:36|0.00087039
18:19:37|0.00087036
18:19:39|0.00087036
18:19:39|0.00087036
18:19:40|0.00086951
18:19:42|0.00086951
18:19:42|0.00086994
18:19:43|0.00086994
18:19:44|0.00087005
18:19:46|0.00087011
18:19:47|0.00087011
18:19:47|0.00087011
18:19:49|0.00087011
18:19:50|0.00087011
18:19:50|0.00087011
18:19:52|0.00087011
18:19:53|0.00087011
18:19:54|0.00087011
18:19:55|0.00087011
18:19:56|0.00087011
18:19:58|0.00087011
18:19:59|0.00087
18:19:59|0.00087
18:20:00|0.00087
18:20:01|0.0008703
18:20:02|0.0008703
18:20:04|0.0008703
18:20:04|0.00087064
18:20:05|0.00087064
18:20:06|0.00087064
18:20:07|0.00087064
18:20:08|0.00087064
18:20:09|0.00087045
18:20:10|0.00087045
18:20:11|0.00087045
18:20:12|0.00087045
18:20:13|0.00087051
18:20:14|0.00087051
18:20:16|0.00087081
18:20:17|0.00087082
18:20:17|0.00087067
18:20:18|0.00087067
18:20:20|0.00087067
18:20:20|0.00087086
18:20:21|0.00087086
18:20:23|0.00087104
18:20:23|0.00087104
18:20:24|0.00087104
18:20:25|0.00087104
18:20:26|0.00087158
18:20:27|0.00087158
18:20:28|0.00087166
18:20:29|0.00087166
18:20:30|0.00087165
18:20:31|0.00087159
18:20:32|0.00087159
18:20:33|0.00087159
18:20:34|0.00087159
18:20:35|0.000872
18:20:36|0.00087257
18:20:37|0.00087257
18:20:39|0.00087257
18:20:41|0.00087257
18:20:42|0.00087257
18:20:43|0.00087249
18:20:45|0.00087249
18:20:46|0.00087212
18:20:46|0.00087212
18:20:48|0.00087212
18:20:48|0.00087246
18:20:50|0.00087221
18:20:51|0.00087204
18:20:52|0.00087204
18:20:53|0.00087204
18:20:54|0.00087204
18:20:56|0.00087204
18:20:56|0.00087213
18:20:58|0.00087213
18:20:58|0.00087257
18:20:59|0.00087257
18:21:00|0.00087257
18:21:01|0.00087257
18:21:02|0.00087257
18:21:04|0.00087268
18:21:05|0.00087257
18:21:06|0.00087257
18:21:07|0.00087264
18:21:07|0.00087257
18:21:08|0.00087261
18:21:09|0.00087261
18:21:10|0.00087258
18:21:11|0.00087258
18:21:12|0.00087212
18:21:13|0.00087212
18:21:14|0.00087212
18:21:15|0.00087212
18:21:16|0.00087235
18:21:17|0.00087212
18:21:18|0.00087212
18:21:19|0.00087212
18:21:20|0.00087212
18:21:21|0.00087213
18:21:22|0.00087212
18:21:24|0.0008715
18:21:24|0.0008709
18:21:25|0.00087077
18:21:26|0.00087077
18:21:27|0.00087069
18:21:29|0.00087117
18:21:29|0.00087117
18:21:30|0.00087117
18:21:31|0.00087146
18:21:32|0.00087123
18:21:34|0.00087123
18:21:34|0.00087123
18:21:35|0.00087123
18:21:36|0.00087123
18:21:37|0.00087123
18:21:38|0.00087123
18:21:40|0.00087123
18:21:41|0.00087095
18:21:43|0.00087059
18:21:43|0.00087059
18:21:45|0.0008709
18:21:46|0.00087095
18:21:47|0.00087095
18:21:48|0.00087092
18:21:49|0.00087092
18:21:50|0.00087092
18:21:51|0.00087077
18:21:52|0.00087077
18:21:53|0.00087095
18:21:54|0.00087095
18:21:55|0.00087095
18:21:56|0.0008709
18:21:57|0.0008709
18:21:58|0.0008709
18:21:59|0.0008709
18:22:00|0.0008709
18:22:01|0.0008709
18:22:02|0.00087041
18:22:04|0.00087041
18:22:04|0.00087006
18:22:05|0.00087006
18:22:06|0.00087001
18:22:07|0.00087001
18:22:09|0.00086924
18:22:10|0.00086942
18:22:10|0.00086834
18:22:11|0.00086871
18:22:12|0.00086871
18:22:14|0.00086871
18:22:14|0.00086871
18:22:15|0.00086879
18:22:17|0.00086843
18:22:18|0.00086843
18:22:18|0.00086843
18:22:19|0.00086843
18:22:20|0.00086843
18:22:22|0.00086843
18:22:23|0.00086843
18:22:24|0.00086882
18:22:25|0.00086866
18:22:26|0.00086866
18:22:26|0.00086848
18:22:27|0.00086848
18:22:29|0.00086848
18:22:30|0.00086848
18:22:31|0.00086848
18:22:32|0.00086816
18:22:33|0.00086816
18:22:34|0.00086789
18:22:35|0.00086789
18:22:36|0.00086789
18:22:37|0.00086789
18:22:38|0.00086789
18:22:39|0.00086789
18:22:40|0.00086789
18:22:42|0.00086789
18:22:43|0.00086789
18:22:44|0.00086789
18:22:44|0.00086825
18:22:46|0.00086796
18:22:47|0.00086796
18:22:48|0.00086843
18:22:49|0.00086852
18:22:50|0.00086879
18:22:51|0.00086897
18:22:52|0.00086887
18:22:54|0.00086817
18:22:54|0.00086817
18:22:55|0.00086816
18:22:56|0.00086654
18:22:57|0.00086742
18:22:58|0.00086742
18:22:59|0.00086671
18:23:00|0.00086672
18:23:02|0.00086672
18:23:03|0.00086672
18:23:03|0.00086672
18:23:05|0.00086672
18:23:05|0.00086672
18:23:06|0.00086672
18:23:07|0.00086672
18:23:09|0.00086672
18:23:10|0.00086672
18:23:10|0.00086742
18:23:12|0.00086742
18:23:13|0.00086742
18:23:13|0.00086757
18:23:14|0.00086757
18:23:16|0.00086757
18:23:17|0.00086717
18:23:18|0.00086717
18:23:18|0.00086717
18:23:19|0.00086717
18:23:20|0.00086717
18:23:21|0.00086717
18:23:23|0.00086726
18:23:24|0.00086726
18:23:25|0.0008675
18:23:26|0.0008675
18:23:27|0.00086752
18:23:28|0.0008676
18:23:29|0.00086761
18:23:30|0.00086743
18:23:31|0.00086761
18:23:32|0.00086761
18:23:33|0.00086761
18:23:34|0.00086761
18:23:35|0.00086761
18:23:36|0.00086761
18:23:37|0.0008679
18:23:38|0.0008679
18:23:39|0.00086792
18:23:40|0.00086792
18:23:41|0.00086792
18:23:42|0.00086774
18:23:44|0.00086774
18:23:45|0.00086774
18:23:45|0.00086849
18:23:47|0.00086849
18:23:48|0.00086849
18:23:49|0.00086849
18:23:50|0.0008687
18:23:51|0.00086897
18:23:52|0.00086897
18:23:53|0.00086897
18:23:54|0.00086897
18:23:55|0.00086897
18:23:56|0.00086975
18:23:57|0.00086975
18:23:58|0.00086975
18:23:59|0.00086968
18:24:00|0.00086968
18:24:01|0.00086968
18:24:02|0.00086968
18:24:03|0.00086968
18:24:05|0.00086968
18:24:06|0.00086926
18:24:07|0.00086959
18:24:08|0.00086975
18:24:09|0.00086983
18:24:10|0.00086983
18:24:11|0.00086838
18:24:12|0.00086838
18:24:12|0.00086797
18:24:14|0.00086797
18:24:15|0.00086842
18:24:16|0.00086842
18:24:17|0.00086851
18:24:18|0.00086844
18:24:19|0.00086844
18:24:20|0.00086859
18:24:21|0.00086841
18:24:22|0.00086841
18:24:23|0.00086833
18:24:24|0.00086833
18:24:25|0.00086833
18:24:26|0.00086833
18:24:27|0.00086833
18:24:28|0.00086833
18:24:29|0.00086827
18:24:30|0.00086827
18:24:31|0.00086827
18:24:32|0.00086827
18:24:33|0.00086827
18:24:34|0.00086827
18:24:35|0.00086827
18:24:36|0.00086861
18:24:37|0.00086861
18:24:38|0.00086861
18:24:39|0.00086861
18:24:40|0.00086861
18:24:41|0.00086861
18:24:42|0.00086861
18:24:43|0.00086861
18:24:44|0.00086891
18:24:46|0.00086899
18:24:47|0.00086899
18:24:48|0.00086899
18:24:49|0.00086899
18:24:50|0.00086904
18:24:51|0.00086904
18:24:52|0.00086904
18:24:53|0.00086904
18:24:55|0.00086904
18:24:55|0.00086904
18:24:56|0.00086904
18:24:57|0.0008686
18:24:58|0.0008686
18:25:00|0.00086884
18:25:01|0.00086884
18:25:02|0.00086838
18:25:02|0.00086838
18:25:03|0.00086838
18:25:05|0.00086838
18:25:06|0.0008685
18:25:07|0.0008685
18:25:08|0.0008685
18:25:09|0.0008685
18:25:10|0.0008685
18:25:11|0.0008685
18:25:13|0.00086818
18:25:13|0.00086818
18:25:14|0.00086818
18:25:15|0.00086876
18:25:17|0.00086876
18:25:18|0.00086922
18:25:18|0.00086922
18:25:20|0.00086922
18:25:20|0.00086922
18:25:21|0.00086922
18:25:22|0.00086922
18:25:23|0.00086922
18:25:24|0.00086959
18:25:25|0.00086959
18:25:26|0.00086943
18:25:27|0.00086943
18:25:28|0.00086943
18:25:29|0.00086943
18:25:30|0.00086943
18:25:31|0.00086943
18:25:32|0.00086943
18:25:33|0.00086943
18:25:34|0.00086943
18:25:35|0.00087012
18:25:36|0.00087012
18:25:37|0.00087012
18:25:38|0.00087012
18:25:39|0.00087012
18:25:40|0.00087012
18:25:41|0.00087012
18:25:42|0.00087012
18:25:43|0.00087012
18:25:45|0.00087012
18:25:45|0.00087012
18:25:47|0.00086986
18:25:47|0.00086986
18:25:48|0.00086977
18:25:49|0.00086977
18:25:50|0.00086977
18:25:51|0.0008695
18:25:52|0.0008695
18:25:54|0.0008695
18:25:55|0.0008695
18:25:56|0.0008695
18:25:56|0.0008695
18:25:57|0.0008695
18:25:58|0.0008695
18:26:00|0.0008695
18:26:01|0.0008695
18:26:02|0.00086957
18:26:02|0.00087012
18:26:04|0.00087012
18:26:05|0.00087012
18:26:06|0.00086964
18:26:07|0.00086964
18:26:08|0.00086944
18:26:09|0.00086944
18:26:10|0.00086951
18:26:11|0.00086951
18:26:12|0.00086951
18:26:13|0.00086922
18:26:14|0.00086888
18:26:15|0.00086901
18:26:16|0.00086842
18:26:17|0.00086842
18:26:18|0.00086885
18:26:19|0.00086885
18:26:20|0.00086885
18:26:21|0.00086885
18:26:22|0.00086882
18:26:23|0.00086882
18:26:24|0.00086899
18:26:25|0.00086896
18:26:26|0.00086896
18:26:27|0.00086896
18:26:28|0.00086896
18:26:29|0.00086896
18:26:30|0.00086905
18:26:31|0.00086905
18:26:32|0.00086905
18:26:33|0.00086905
18:26:34|0.00086905
18:26:35|0.00086905
18:26:36|0.00086905
18:26:37|0.00086855
18:26:38|0.0008682
18:26:39|0.0008682
18:26:40|0.0008682
18:26:41|0.0008682
18:26:42|0.0008682
18:26:43|0.0008682
18:26:44|0.0008682
18:26:45|0.0008682
18:26:46|0.0008682
18:26:48|0.0008682
18:26:48|0.0008682
18:26:49|0.0008682
18:26:50|0.0008682
18:26:52|0.0008682
18:26:52|0.0008682
18:26:53|0.0008682
18:26:54|0.0008682
18:26:55|0.0008682
18:26:57|0.0008682
18:26:58|0.0008682
18:26:58|0.0008682
18:27:00|0.00086836
18:27:01|0.00086836
18:27:01|0.00086836
18:27:02|0.00086836
18:27:03|0.00086836
18:27:04|0.00086838
18:27:06|0.00086838
18:27:06|0.00086838
18:27:08|0.00086838
18:27:09|0.00086838
18:27:09|0.00086838
18:27:10|0.00086838
18:27:12|0.00086838
18:27:12|0.00086838
18:27:13|0.00086882
18:27:15|0.00086882
18:27:16|0.0008689
18:27:17|0.0008689
18:27:17|0.0008689
18:27:19|0.0008689
18:27:20|0.00086838
18:27:20|0.00086838
18:27:22|0.00086838
18:27:23|0.00086838
18:27:24|0.00086837
18:27:24|0.00086837
18:27:25|0.00086837
18:27:27|0.00086837
18:27:28|0.00086876
18:27:28|0.00086876
18:27:30|0.00086876
18:27:30|0.00086876
18:27:32|0.00086876
18:27:33|0.00086896
18:27:34|0.00086896
18:27:35|0.00086905
18:27:36|0.00086905
18:27:37|0.00086905
18:27:38|0.00086905
18:27:39|0.00086905
18:27:40|0.00086907
18:27:41|0.00086907
18:27:42|0.00086907
18:27:43|0.00086907
18:27:44|0.00086907
18:27:45|0.00086907
18:27:46|0.00086907
18:27:48|0.00086907
18:27:49|0.00086907
18:27:49|0.00086907
18:27:50|0.00086907
18:27:51|0.00086908
18:27:52|0.00086908
18:27:54|0.00086908
18:27:54|0.00086908
18:27:55|0.00086889
18:27:57|0.00086905
18:27:57|0.00086975
18:27:59|0.00086975
18:27:59|0.00086947
18:28:00|0.00086932
18:28:01|0.00086959
18:28:02|0.00086986
18:28:03|0.00086986
18:28:04|0.00086982
18:28:05|0.00086982
18:28:06|0.00086986
18:28:08|0.00087
18:28:08|0.00087
18:28:09|0.00086959
18:28:11|0.00086982
18:28:11|0.00086982
18:28:12|0.00086995
18:28:14|0.00086995
18:28:14|0.00086995
18:28:16|0.00086995
18:28:17|0.00086995
18:28:18|0.00086995
18:28:19|0.00086995
18:28:20|0.00086995
18:28:21|0.00086995
18:28:22|0.00086985
18:28:23|0.00086985
18:28:24|0.00086983
18:28:25|0.00086983
18:28:26|0.00086983
18:28:27|0.00086983
18:28:28|0.00086983
18:28:29|0.00086983
18:28:30|0.00086983
18:28:31|0.00086983
18:28:32|0.00086982
18:28:33|0.00086923
18:28:34|0.00086923
18:28:35|0.00086923
18:28:36|0.00086868
18:28:37|0.00086868
18:28:39|0.00086868
18:28:40|0.00086868
18:28:40|0.00086868
18:28:41|0.00086868
18:28:42|0.00086868
18:28:44|0.00086868
18:28:45|0.00086868
18:28:46|0.0008686
18:28:46|0.0008686
18:28:47|0.0008686
18:28:49|0.00086887
18:28:50|0.00086887
18:28:51|0.00086887
18:28:52|0.00086861
18:28:53|0.00086861
18:28:54|0.00086877
18:28:54|0.00086896
18:28:56|0.00086896
18:28:57|0.00086896
18:28:58|0.00086896
18:28:59|0.00086896
18:29:00|0.00086896
18:29:01|0.00086896
18:29:02|0.00086896
18:29:03|0.00086896
18:29:04|0.00086917
18:29:05|0.00086923
18:29:06|0.00086954
18:29:07|0.00086954
18:29:08|0.00086954
18:29:09|0.00086954
18:29:10|0.00086954
18:29:11|0.00087029
18:29:12|0.00087029
18:29:13|0.00087029
18:29:14|0.00087017
18:29:15|0.0008702
18:29:16|0.0008702
18:29:17|0.0008702
18:29:18|0.00087018
18:29:19|0.00087018
18:29:20|0.00086986
18:29:21|0.00087017
18:29:22|0.00087017
18:29:23|0.00087017
18:29:24|0.00087
18:29:26|0.00087
18:29:26|0.00087
18:29:27|0.00087036
18:29:28|0.00087036
18:29:29|0.0008696
18:29:30|0.0008696
18:29:32|0.0008696
18:29:32|0.0008696
18:29:33|0.0008696
18:29:34|0.00087005
18:29:35|0.00087005
18:29:36|0.00087005
18:29:37|0.00087005
18:29:38|0.00087005
18:29:39|0.00087005
18:29:40|0.00086944
18:29:41|0.00086944
18:29:42|0.00086944
18:29:43|0.00086944
18:29:44|0.00086944
18:29:45|0.00086923
18:29:46|0.00086931
18:29:47|0.00086976
18:29:49|0.00086976
18:29:50|0.00086976
18:29:52|0.00086976
18:29:52|0.00086954
18:29:54|0.00086954
18:29:55|0.00086954
18:29:56|0.00086954
18:29:57|0.00086957
18:29:58|0.00086957
18:29:59|0.00086957
18:30:00|0.00086951
18:30:01|0.00086951
18:30:02|0.00086951
18:30:04|0.00086951
18:30:04|0.00086912
18:30:05|0.00086912
18:30:06|0.00086912
18:30:07|0.00086912
18:30:08|0.00086912
18:30:10|0.00086912
18:30:11|0.00086912
18:30:12|0.0008696
18:30:13|0.00086984
18:30:14|0.00086984
18:30:15|0.00087003
18:30:16|0.00087003
18:30:17|0.00086995
18:30:18|0.00086995
18:30:19|0.00086995
18:30:20|0.00086995
18:30:21|0.00086995
18:30:22|0.00087013
18:30:23|0.00087013
18:30:24|0.00087013
18:30:25|0.00087013
18:30:26|0.0008701
18:30:27|0.0008701
18:30:28|0.0008701
18:30:29|0.00087042
18:30:30|0.00087042
18:30:31|0.00087094
18:30:32|0.00087094
18:30:33|0.00087094
18:30:34|0.00087094
18:30:35|0.00087094
18:30:36|0.00087094
18:30:37|0.00087094
18:30:38|0.00087094
18:30:39|0.00087094
18:30:40|0.00087094
18:30:41|0.00087156
18:30:42|0.00087156
18:30:43|0.00087156
18:30:44|0.00087156
18:30:45|0.00087156
18:30:46|0.00087135
18:30:47|0.00087157
18:30:48|0.00087157
18:30:50|0.00087162
18:30:52|0.00087162
18:30:52|0.00087162
18:30:54|0.00087152
18:30:55|0.00087163
18:30:55|0.00087163
18:30:56|0.00087163
18:30:57|0.00087163
18:30:58|0.00087163
18:30:59|0.00087162
18:31:00|0.00087162
18:31:02|0.00087155
18:31:02|0.00087121
18:31:04|0.00087105
18:31:05|0.00087105
18:31:06|0.00087128
18:31:07|0.00087157
18:31:08|0.00087157
18:31:09|0.00087157
18:31:10|0.00087157
18:31:11|0.00087149
18:31:12|0.00087149
18:31:13|0.00087149
18:31:15|0.00087149
18:31:15|0.00087149
18:31:16|0.00087164
18:31:17|0.00087164
18:31:18|0.00087164
18:31:19|0.00087164
18:31:20|0.00087167
18:31:21|0.00087167
18:31:22|0.00087157
18:31:24|0.00087157
18:31:25|0.00087157
18:31:25|0.00087157
18:31:26|0.00087157
18:31:27|0.00087157
18:31:28|0.00087157
18:31:29|0.00087157
18:31:30|0.00087157
18:31:31|0.00087157
18:31:32|0.00087157
18:31:34|0.00087089
18:31:34|0.00087089
18:31:35|0.00087089
18:31:36|0.00087089
18:31:37|0.00087089
18:31:38|0.00087094
18:31:39|0.00087107
18:31:41|0.00087163
18:31:41|0.00087163
18:31:42|0.00087163
18:31:43|0.00087163
18:31:44|0.00087142
18:31:45|0.00087112
18:31:47|0.00087112
18:31:47|0.00087112
18:31:48|0.00087112
18:31:50|0.00087113
18:31:52|0.00087113
18:31:53|0.00087142
18:31:54|0.0008714
18:31:55|0.00087094
18:31:56|0.00087094
18:31:57|0.00087094
18:31:58|0.00087094
18:31:59|0.00087094
18:32:00|0.00087094
18:32:01|0.00087109
18:32:02|0.00087109
18:32:03|0.00087109
18:32:04|0.00087109
18:32:05|0.00087109
18:32:06|0.00087109
18:32:07|0.00087109
18:32:08|0.00087109
18:32:09|0.00087113
18:32:10|0.00087195
18:32:12|0.00087167
18:32:12|0.00087167
18:32:13|0.00087167
18:32:14|0.00087167
18:32:15|0.00087167
18:32:16|0.00087167
18:32:17|0.00087167
18:32:18|0.00087167
18:32:22|0.00087167
18:32:22|0.000872
18:32:24|0.00087253
18:32:24|0.0008724
18:32:25|0.0008719
18:32:26|0.0008719
18:32:27|0.0008719
18:32:28|0.0008719
18:32:29|0.0008719
18:32:30|0.0008719
18:32:32|0.0008719
18:32:32|0.0008719
18:32:33|0.0008719
18:32:34|0.0008719
18:32:35|0.00087171
18:32:36|0.00087171
18:32:37|0.00087168
18:32:38|0.00087094
18:32:40|0.00087094
18:32:40|0.00087094
18:32:41|0.00087094
18:32:42|0.00087094
18:32:43|0.00087122
18:32:44|0.00087122
18:32:45|0.00087122
18:32:46|0.00087122
18:32:47|0.00087089
18:32:48|0.00087093
18:32:49|0.00087089
18:32:50|0.00087089
18:32:52|0.00087089
18:32:52|0.00087129
18:32:54|0.00087106
18:32:55|0.00087106
18:32:56|0.0008712
18:32:56|0.0008712
18:32:57|0.00087089
18:32:58|0.00087089
18:32:59|0.00087089
18:33:00|0.00087089
18:33:01|0.00087089
18:33:03|0.00087089
18:33:04|0.00087089
18:33:05|0.00087089
18:33:06|0.00087089
18:33:07|0.00087089
18:33:08|0.00087089
18:33:09|0.00087089
18:33:10|0.00087089
18:33:11|0.00087075
18:33:12|0.00087085
18:33:13|0.00087085
18:33:14|0.00087085
18:33:15|0.00087085
18:33:16|0.00087073
18:33:17|0.00087073
18:33:18|0.00087073
18:33:19|0.00087073
18:33:20|0.00087073
18:33:21|0.00087073
18:33:22|0.00087073
18:33:23|0.00087073
18:33:24|0.00087073
18:33:25|0.00087073
18:33:26|0.00087073
18:33:27|0.00087073
18:33:28|0.00087073
18:33:29|0.00087073
18:33:30|0.00087073
18:33:31|0.00087073
18:33:32|0.00087067
18:33:33|0.00087067
18:33:34|0.0008705
18:33:35|0.00087
18:33:36|0.00087
18:33:37|0.00087
18:33:38|0.00086984
18:33:39|0.00086984
18:33:40|0.00086872
18:33:41|0.00086872
18:33:42|0.00086886
18:33:43|0.00086878
18:33:44|0.00086878
18:33:45|0.00086878
18:33:46|0.00086878
18:33:47|0.00086878
18:33:48|0.00086878
18:33:49|0.00086912
18:33:50|0.00086912
18:33:52|0.00086912
18:33:53|0.00086912
18:33:54|0.00086912
18:33:55|0.00086912
18:33:57|0.00086912
18:33:57|0.00086912
18:33:59|0.00086886
18:33:59|0.00086886
18:34:00|0.00086886
18:34:02|0.00086925
18:34:02|0.00086925
18:34:03|0.00086946
18:34:04|0.00086946
18:34:06|0.00086946
18:34:06|0.0008699
18:34:07|0.00086932
18:34:08|0.00086932
18:34:09|0.00087008
18:34:11|0.00087008
18:34:12|0.00087008
18:34:12|0.00087008
18:34:14|0.00087031
18:34:15|0.00087031
18:34:15|0.00087031
18:34:17|0.00087031
18:34:17|0.00087058
18:34:19|0.00087058
18:34:19|0.00087058
18:34:21|0.00087016
18:34:21|0.00086959
18:34:23|0.00086951
18:34:24|0.00086975
18:34:25|0.00086975
18:34:26|0.0008703
18:34:27|0.0008703
18:34:28|0.00086977
18:34:29|0.00086959
18:34:30|0.00086941
18:34:31|0.00086941
18:34:32|0.00086941
18:34:33|0.00086915
18:34:34|0.00086915
18:34:35|0.00086915
18:34:36|0.00086915
18:34:37|0.00086915
18:34:38|0.00086915
18:34:39|0.00086915
18:34:40|0.00086915
18:34:41|0.00086915
18:34:42|0.00086915
18:34:43|0.00086946
18:34:44|0.00086946
18:34:45|0.00086946
18:34:46|0.00086946
18:34:47|0.00086886
18:34:48|0.00086872
18:34:49|0.00086872
18:34:50|0.00086872
18:34:51|0.00086928
18:34:52|0.0008691
18:34:54|0.0008691
18:34:55|0.00086915
18:34:56|0.00086915
18:34:57|0.00086915
18:34:59|0.00086915
18:35:00|0.00086915
18:35:01|0.00086915
18:35:02|0.00086915
18:35:03|0.00086915
18:35:04|0.00086915
18:35:05|0.00086973
18:35:06|0.00086973
18:35:08|0.00086977
18:35:09|0.00086977
18:35:09|0.00086979
18:35:11|0.00086978
18:35:11|0.00086978
18:35:13|0.00086978
18:35:13|0.00086978
18:35:14|0.00086917
18:35:15|0.00086917
18:35:16|0.00086917
18:35:18|0.00086917
18:35:19|0.00086917
18:35:20|0.00086917
18:35:21|0.00086914
18:35:21|0.00086914
18:35:22|0.00086914
18:35:24|0.00086914
18:35:25|0.00086891
18:35:26|0.00086891
18:35:26|0.00086889
18:35:28|0.00086871
18:35:29|0.00086871
18:35:30|0.00086894
18:35:31|0.00086894
18:35:32|0.00086894
18:35:33|0.00086904
18:35:34|0.00086839
18:35:35|0.00086845
18:35:36|0.00086896
18:35:37|0.00086903
18:35:38|0.00086923
18:35:39|0.00086923
18:35:40|0.0008695
18:35:41|0.00086967
18:35:42|0.00086997
18:35:43|0.00086997
18:35:44|0.00086997
18:35:45|0.00086997
18:35:46|0.00087042
18:35:47|0.00087042
18:35:48|0.00087042
18:35:49|0.00087042
18:35:50|0.00087042
18:35:51|0.00087042
18:35:52|0.00087042
18:35:53|0.00087042
18:35:54|0.00087042
18:35:55|0.00087042
18:35:56|0.0008702
18:35:57|0.0008702
18:35:58|0.0008702
18:35:59|0.0008702
18:36:00|0.0008702
18:36:01|0.0008702
18:36:02|0.00086989
18:36:03|0.00087039
18:36:04|0.00087058
18:36:05|0.00087058
18:36:07|0.00087058
18:36:07|0.00086968
18:36:09|0.00086968
18:36:09|0.00086968
18:36:10|0.00086968
18:36:11|0.00086935
18:36:12|0.00086935
18:36:13|0.00086935
18:36:15|0.00086935
18:36:15|0.00086955
18:36:16|0.00086955
18:36:17|0.00086923
18:36:19|0.00086896
18:36:20|0.00086891
18:36:20|0.00086935
18:36:21|0.00086935
18:36:23|0.00087
18:36:24|0.00086942
18:36:24|0.00086942
18:36:25|0.0008694
18:36:26|0.0008694
18:36:27|0.0008694
18:36:28|0.0008694
18:36:29|0.0008694
18:36:30|0.0008694
18:36:31|0.0008694
18:36:33|0.0008694
18:36:34|0.00086928
18:36:34|0.00086928
18:36:35|0.0008688
18:36:36|0.0008682
18:36:37|0.0008682
18:36:38|0.0008682
18:36:39|0.00086896
18:36:40|0.00086895
18:36:41|0.00086895
18:36:43|0.00086895
18:36:43|0.00086895
18:36:45|0.00086896
18:36:46|0.00086928
18:36:46|0.00086928
18:36:47|0.00086928
18:36:49|0.00086928
18:36:50|0.00086943
18:36:50|0.00086955
18:36:51|0.00086955
18:36:52|0.00086955
18:36:53|0.00087048
18:36:54|0.00087048
18:36:56|0.00087048
18:36:58|0.00087043
18:36:59|0.00087043
18:36:59|0.0008697
18:37:01|0.0008697
18:37:02|0.00087004
18:37:03|0.0008697
18:37:03|0.00086977
18:37:04|0.00086977
18:37:06|0.00086965
18:37:07|0.00086965
18:37:08|0.00086995
18:37:09|0.00087022
18:37:10|0.00087022
18:37:11|0.00087022
18:37:12|0.00086986
18:37:13|0.00086986
18:37:14|0.00086986
18:37:15|0.00086986
18:37:16|0.00086986
18:37:17|0.00086986
18:37:18|0.00086986
18:37:19|0.00086919
18:37:20|0.00086919
18:37:21|0.00086919
18:37:22|0.00086934
18:37:23|0.00086934
18:37:24|0.00086934
18:37:25|0.00086916
18:37:26|0.00086921
18:37:28|0.00086921
18:37:29|0.0008694
18:37:29|0.0008694
18:37:30|0.0008694
18:37:31|0.00086896
18:37:32|0.00086896
18:37:34|0.00086896
18:37:34|0.00086896
18:37:35|0.00086896
18:37:36|0.00086896
18:37:37|0.00086896
18:37:38|0.00086896
18:37:40|0.00086896
18:37:40|0.00086851
18:37:41|0.00086851
18:37:42|0.00086851
18:37:43|0.00086887
18:37:44|0.00086859
18:37:45|0.00086859
18:37:47|0.00086859
18:37:47|0.00086859
18:37:48|0.00086851
18:37:49|0.00086824
18:37:50|0.00086831
18:37:51|0.00086831
18:37:53|0.00086826
18:37:53|0.00086826
18:37:54|0.00086761
18:37:56|0.0008676
18:37:57|0.0008676
18:37:58|0.0008676
18:37:59|0.00086806
18:38:00|0.00086806
18:38:01|0.00086806
18:38:02|0.00086806
18:38:03|0.00086806
18:38:04|0.00086806
18:38:05|0.00086761
18:38:06|0.00086761
18:38:07|0.00086761
18:38:08|0.00086761
18:38:09|0.00086761
18:38:10|0.00086761
18:38:11|0.00086761
18:38:12|0.00086761
18:38:13|0.00086761
18:38:14|0.00086761
18:38:15|0.00086761
18:38:17|0.00086761
18:38:18|0.00086794
18:38:19|0.00086794
18:38:19|0.00086794
18:38:20|0.00086794
18:38:21|0.00086794
18:38:22|0.00086811
18:38:24|0.00086811
18:38:24|0.00086811
18:38:25|0.00086761
18:38:26|0.00086761
18:38:28|0.00086761
18:38:28|0.00086761
18:38:29|0.00086779
18:38:31|0.0008676
18:38:32|0.0008676
18:38:32|0.0008676
18:38:34|0.00086728
18:38:35|0.00086712
18:38:36|0.00086712
18:38:36|0.00086751
18:38:38|0.00086751
18:38:39|0.00086751
18:38:40|0.00086751
18:38:41|0.00086751
18:38:42|0.00086751
18:38:43|0.00086751
18:38:44|0.00086751
18:38:45|0.00086761
18:38:46|0.0008678
18:38:47|0.0008678
18:38:48|0.0008678
18:38:49|0.0008678
18:38:50|0.0008678
18:38:51|0.0008678
18:38:52|0.00086824
18:38:53|0.00086878
18:38:55|0.00086895
18:38:55|0.00086929
18:38:57|0.00086865
18:38:57|0.00086865
18:38:58|0.00086865
18:39:00|0.00086865
18:39:01|0.00086865
18:39:02|0.00086863
18:39:02|0.00086863
18:39:04|0.00086863
18:39:05|0.00086863
18:39:06|0.00086863
18:39:07|0.00086863
18:39:08|0.00086851
18:39:09|0.00086851
18:39:10|0.00086851
18:39:11|0.00086851
18:39:12|0.00086851
18:39:13|0.00086851
18:39:14|0.00086851
18:39:15|0.00086851
18:39:16|0.00086833
18:39:17|0.00086833
18:39:18|0.00086833
18:39:19|0.00086833
18:39:20|0.00086833
18:39:21|0.00086833
18:39:22|0.00086847
18:39:23|0.00086847
18:39:24|0.00086847
18:39:25|0.00086847
18:39:26|0.00086847
18:39:27|0.00086864
18:39:28|0.00086922
18:39:29|0.00086922
18:39:30|0.00086922
18:39:32|0.00086922
18:39:33|0.00086922
18:39:33|0.00086922
18:39:34|0.00086922
18:39:36|0.00086922
18:39:36|0.00086922
18:39:37|0.00086922
18:39:38|0.00086922
18:39:39|0.00086922
18:39:40|0.0008687
18:39:41|0.0008687
18:39:43|0.0008687
18:39:43|0.0008687
18:39:44|0.00086892
18:39:45|0.00086892
18:39:46|0.00086874
18:39:47|0.00086874
18:39:49|0.00086874
18:39:49|0.00086874
18:39:50|0.00086923
18:39:51|0.00086923
18:39:52|0.00086923
18:39:53|0.00086923
18:39:54|0.00086923
18:39:55|0.00086923
18:39:56|0.00086923
18:39:58|0.00086923
18:40:00|0.0008693
18:40:01|0.0008693
18:40:02|0.0008693
18:40:02|0.0008693
18:40:04|0.00086909
18:40:05|0.00086909
18:40:05|0.00086909
18:40:06|0.00086909
18:40:07|0.00086931
18:40:09|0.00086931
18:40:10|0.00086931
18:40:11|0.00086931
18:40:12|0.00086906
18:40:14|0.00086906
18:40:14|0.00086906
18:40:15|0.00086905
18:40:16|0.00086905
18:40:18|0.00086905
18:40:18|0.00086901
18:40:19|0.0008685
18:40:21|0.0008685
18:40:21|0.0008685
18:40:22|0.0008685
18:40:24|0.0008685
18:40:25|0.0008685
18:40:26|0.0008685
18:40:27|0.0008685
18:40:27|0.0008685
18:40:28|0.0008685
18:40:29|0.0008685
18:40:30|0.00086833
18:40:31|0.00086833
18:40:33|0.00086756
18:40:34|0.00086708
18:40:35|0.0008671
18:40:36|0.00086706
18:40:37|0.00086706
18:40:38|0.00086776
18:40:38|0.00086776
18:40:39|0.00086741
18:40:40|0.00086768
18:40:42|0.00086756
18:40:43|0.00086756
18:40:44|0.00086741
18:40:45|0.00086741
18:40:45|0.00086741
18:40:46|0.00086741
18:40:47|0.00086743
18:40:48|0.00086743
18:40:50|0.00086743
18:40:50|0.00086743
18:40:51|0.00086743
18:40:53|0.00086743
18:40:53|0.00086832
18:40:55|0.00086834
18:40:56|0.00086834
18:40:57|0.00086834
18:40:58|0.00086834
18:41:00|0.00086834
18:41:00|0.00086862
18:41:02|0.00086862
18:41:03|0.00086838
18:41:03|0.00086838
18:41:05|0.00086781
18:41:05|0.0008677
18:41:06|0.00086765
18:41:07|0.00086797
18:41:09|0.00086797
18:41:09|0.00086797
18:41:10|0.00086797
18:41:11|0.00086797
18:41:12|0.00086797
18:41:13|0.00086797
18:41:15|0.00086797
18:41:16|0.00086797
18:41:17|0.00086797
18:41:18|0.00086797
18:41:19|0.00086797
18:41:19|0.00086815
18:41:21|0.00086815
18:41:21|0.00086689
18:41:23|0.00086676
18:41:24|0.00086716
18:41:25|0.0008668
18:41:26|0.00086672
18:41:26|0.00086672
18:41:27|0.00086672
18:41:29|0.00086672
18:41:30|0.00086672
18:41:31|0.00086718
18:41:31|0.00086718
18:41:33|0.00086718
18:41:34|0.00086718
18:41:34|0.00086683
18:41:36|0.00086683
18:41:36|0.00086601
18:41:38|0.00086662
18:41:39|0.00086601
18:41:40|0.0008659
18:41:41|0.00086541
18:41:41|0.00086541
18:41:43|0.00086541
18:41:44|0.00086579
18:41:45|0.00086579
18:41:46|0.00086579
18:41:47|0.00086579
18:41:48|0.00086645
18:41:49|0.00086645
18:41:50|0.00086581
18:41:51|0.00086579
18:41:52|0.00086579
18:41:53|0.00086579
18:41:54|0.00086579
18:41:55|0.00086581
18:41:56|0.00086707
18:41:57|0.0008669
18:41:58|0.00086627
18:41:59|0.00086627
18:42:00|0.00086725
18:42:01|0.00086725
18:42:02|0.00086725
18:42:03|0.00086725
18:42:04|0.00086691
18:42:05|0.00086656
18:42:06|0.00086656
18:42:07|0.00086656
18:42:08|0.00086656
18:42:09|0.00086656
18:42:10|0.00086656
18:42:11|0.00086671
18:42:12|0.00086671
18:42:13|0.00086673
18:42:14|0.00086652
18:42:15|0.00086652
18:42:16|0.00086656
18:42:18|0.00086715
18:42:19|0.00086715
18:42:19|0.0008669
18:42:21|0.0008669
18:42:22|0.0008669
18:42:22|0.00086751
18:42:24|0.00086751
18:42:24|0.00086772
18:42:25|0.00086772
18:42:27|0.00086772
18:42:28|0.00086772
18:42:29|0.00086752
18:42:30|0.00086738
18:42:31|0.00086738
18:42:32|0.00086738
18:42:33|0.00086751
18:42:34|0.00086751
18:42:35|0.00086743
18:42:36|0.00086743
18:42:37|0.00086743
18:42:38|0.00086743
18:42:39|0.00086743
18:42:40|0.00086743
18:42:41|0.00086772
18:42:42|0.00086772
18:42:43|0.00086772
18:42:44|0.00086772
18:42:45|0.00086772
18:42:46|0.00086815
18:42:47|0.00086769
18:42:48|0.00086818
18:42:49|0.00086841
18:42:50|0.00086841
18:42:51|0.00086841
18:42:52|0.00086859
18:42:53|0.00086865
18:42:54|0.00086865
18:42:55|0.00086865
18:42:56|0.00086865
18:42:57|0.00086866
18:42:58|0.00086866
18:42:59|0.00086866
18:43:00|0.00086866
18:43:01|0.00086866
18:43:02|0.00086866
18:43:03|0.00086866
18:43:04|0.00086866
18:43:05|0.00086866
18:43:06|0.0008687
18:43:08|0.0008687
18:43:09|0.00086865
18:43:10|0.00086865
18:43:10|0.00086865
18:43:11|0.0008687
18:43:12|0.00086889
18:43:13|0.00086889
18:43:14|0.00086889
18:43:15|0.00086914
18:43:16|0.00086914
18:43:18|0.00086914
18:43:18|0.00086914
18:43:19|0.00086914
18:43:21|0.00086914
18:43:21|0.00086914
18:43:23|0.00086914
18:43:23|0.00086974
18:43:24|0.00086932
18:43:25|0.00086932
18:43:26|0.00086932
18:43:28|0.00086932
18:43:29|0.00086932
18:43:29|0.00086932
18:43:30|0.00086939
18:43:31|0.00086939
18:43:33|0.00086923
18:43:33|0.00086923
18:43:34|0.00086923
18:43:36|0.00086915
18:43:37|0.00086845
18:43:38|0.00086845
18:43:38|0.00086845
18:43:40|0.00086849
18:43:41|0.0008686
18:43:41|0.0008686
18:43:42|0.0008686
18:43:44|0.0008686
18:43:45|0.00086876
18:43:46|0.00086913
18:43:46|0.00086869
18:43:47|0.00086824
18:43:49|0.00086824
18:43:49|0.00086824
18:43:50|0.00086824
18:43:52|0.00086824
18:43:52|0.00086824
18:43:54|0.00086824
18:43:54|0.00086824
18:43:55|0.00086887
18:43:56|0.00086931
18:43:57|0.00086931
18:43:59|0.00086931
18:43:59|0.00086964
18:44:00|0.00086983
18:44:01|0.00086968
18:44:04|0.00086968
18:44:05|0.00086968
18:44:05|0.00086968
18:44:07|0.00086968
18:44:07|0.00086968
18:44:09|0.00086968
18:44:10|0.00086936
18:44:10|0.00086936
18:44:11|0.00086936
18:44:13|0.00086944
18:44:13|0.00086944
18:44:15|0.00086944
18:44:15|0.00086951
18:44:16|0.00086951
18:44:18|0.00086967
18:44:18|0.00086937
18:44:20|0.00086937
18:44:21|0.00086937
18:44:22|0.00086937
18:44:23|0.00086937
18:44:24|0.00086937
18:44:25|0.00086937
18:44:26|0.00086996
18:44:27|0.00086996
18:44:28|0.00086996
18:44:29|0.00086996
18:44:30|0.00086966
18:44:31|0.00086966
18:44:32|0.00086967
18:44:33|0.00086967
18:44:34|0.00086967
18:44:35|0.00086873
18:44:36|0.00086873
18:44:37|0.00086873
18:44:38|0.00086873
18:44:39|0.00086873
18:44:40|0.00086873
18:44:41|0.00086873
18:44:42|0.00086873
18:44:43|0.00086873
18:44:44|0.00086904
18:44:45|0.00086904
18:44:46|0.00086914
18:44:47|0.00086898
18:44:48|0.00086898
18:44:49|0.00086823
18:44:50|0.00086772
18:44:51|0.00086707
18:44:52|0.000867
18:44:53|0.000867
18:44:54|0.00086749
18:44:55|0.00086749
18:44:56|0.00086766
18:44:58|0.00086787
18:44:58|0.00086787
18:45:00|0.00086787
18:45:00|0.00086787
18:45:01|0.00086824
18:45:03|0.00086824
18:45:05|0.00086808
18:45:05|0.00086808
18:45:06|0.00086808
18:45:07|0.0008683
18:45:09|0.0008683
18:45:10|0.0008683
18:45:10|0.0008683
18:45:11|0.0008683
18:45:12|0.0008683
18:45:13|0.00086824
18:45:14|0.00086824
18:45:15|0.00086824
18:45:16|0.00086824
18:45:17|0.00086824
18:45:18|0.00086824
18:45:20|0.00086824
18:45:20|0.00086824
18:45:21|0.00086824
18:45:22|0.00086923
18:45:23|0.00086923
18:45:24|0.00086934
18:45:25|0.00086934
18:45:26|0.00086934
18:45:27|0.00086934
18:45:28|0.00086934
18:45:29|0.00086934
18:45:30|0.00086937
18:45:31|0.00086936
18:45:32|0.00086936
18:45:33|0.00086936
18:45:34|0.00086936
18:45:35|0.00086936
18:45:37|0.00086936
18:45:37|0.00086937
18:45:38|0.00086923
18:45:39|0.00086916
18:45:41|0.00086916
18:45:41|0.00086916
18:45:42|0.00086916
18:45:43|0.00086916
18:45:44|0.00086937
18:45:45|0.00086937
18:45:46|0.00086937
18:45:47|0.00086937
18:45:48|0.00086937
18:45:49|0.00086937
18:45:50|0.00086937
18:45:51|0.00086937
18:45:52|0.00086967
18:45:53|0.0008698
18:45:54|0.0008698
18:45:55|0.0008698
18:45:56|0.0008698
18:45:57|0.0008698
18:45:58|0.00086916
18:45:59|0.00086916
18:46:00|0.0008688
18:46:01|0.00086866
18:46:02|0.00086866
18:46:04|0.00086929
18:46:05|0.00086929
18:46:06|0.00086929
18:46:07|0.00086929
18:46:08|0.000869
18:46:09|0.000869
18:46:10|0.000869
18:46:11|0.000869
18:46:12|0.000869
18:46:13|0.000869
18:46:14|0.000869
18:46:15|0.000869
18:46:16|0.000869
18:46:17|0.000869
18:46:18|0.000869
18:46:19|0.000869
18:46:20|0.000869
18:46:21|0.000869
18:46:22|0.000869
18:46:24|0.0008694
18:46:24|0.0008694
18:46:26|0.00086931
18:46:26|0.00086917
18:46:27|0.0008694
18:46:28|0.0008694
18:46:29|0.0008694
18:46:31|0.0008694
18:46:31|0.0008694
18:46:32|0.00086868
18:46:33|0.00086868
18:46:34|0.00086868
18:46:35|0.00086838
18:46:37|0.00086838
18:46:38|0.00086838
18:46:38|0.00086838
18:46:40|0.00086799
18:46:40|0.00086799
18:46:41|0.00086799
18:46:42|0.00086799
18:46:43|0.00086811
18:46:44|0.00086809
18:46:45|0.00086809
18:46:46|0.00086809
18:46:47|0.00086803
18:46:49|0.00086791
18:46:49|0.00086791
18:46:51|0.00086771
18:46:52|0.00086771
18:46:53|0.000867
18:46:53|0.00086684
18:46:55|0.00086612
18:46:56|0.00086631
18:46:56|0.00086631
18:46:57|0.00086631
18:46:58|0.00086657
18:47:00|0.00086691
18:47:01|0.00086683
18:47:02|0.00086664
18:47:03|0.00086664
18:47:03|0.00086664
18:47:05|0.00086628
18:47:06|0.00086628
18:47:08|0.00086628
18:47:08|0.00086629
18:47:10|0.00086648
18:47:10|0.00086648
18:47:12|0.00086648
18:47:12|0.00086648
18:47:14|0.00086642
18:47:15|0.0008666
18:47:16|0.0008666
18:47:17|0.0008666
18:47:18|0.00086711
18:47:18|0.00086711
18:47:19|0.00086711
18:47:21|0.00086711
18:47:22|0.00086711
18:47:23|0.00086711
18:47:24|0.00086729
18:47:25|0.00086719
18:47:26|0.00086629
18:47:27|0.00086601
18:47:28|0.00086601
18:47:29|0.00086601
18:47:30|0.00086601
18:47:31|0.00086601
18:47:32|0.00086601
18:47:33|0.00086644
18:47:34|0.00086684
18:47:35|0.00086684
18:47:36|0.00086684
18:47:37|0.00086684
18:47:38|0.00086615
18:47:39|0.00086684
18:47:40|0.00086684
18:47:41|0.00086702
18:47:42|0.00086702
18:47:43|0.00086702
18:47:44|0.00086702
18:47:45|0.00086702
18:47:46|0.00086684
18:47:47|0.00086684
18:47:48|0.00086693
18:47:49|0.00086693
18:47:50|0.00086693
18:47:51|0.00086693
18:47:52|0.00086693
18:47:53|0.00086693
18:47:54|0.00086687
18:47:55|0.00086687
18:47:56|0.00086687
18:47:57|0.00086687
18:47:58|0.00086687
18:47:59|0.00086687
18:48:00|0.00086687
18:48:01|0.00086687
18:48:02|0.00086672
18:48:03|0.00086672
18:48:04|0.00086672
18:48:06|0.00086672
18:48:07|0.00086672
18:48:08|0.00086621
18:48:10|0.00086653
18:48:10|0.00086653
18:48:12|0.00086653
18:48:12|0.00086653
18:48:13|0.00086653
18:48:14|0.00086653
18:48:15|0.00086653
18:48:17|0.00086653
18:48:18|0.00086653
18:48:18|0.00086613
18:48:20|0.000866
18:48:21|0.000866
18:48:22|0.000866
18:48:23|0.000866
18:48:23|0.000866
18:48:24|0.00086503
18:48:25|0.00086503
18:48:26|0.00086503
18:48:28|0.00086503
18:48:30|0.00086519
18:48:30|0.00086523
18:48:32|0.00086523
18:48:32|0.00086523
18:48:33|0.00086523
18:48:35|0.00086523
18:48:35|0.00086592
18:48:36|0.00086503
18:48:37|0.00086503
18:48:38|0.00086503
18:48:39|0.00086503
18:48:40|0.00086503
18:48:41|0.00086503
18:48:42|0.00086503
18:48:44|0.00086503
18:48:45|0.00086503
18:48:45|0.00086503
18:48:46|0.00086503
18:48:47|0.00086503
18:48:49|0.00086503
18:48:49|0.00086524
18:48:51|0.00086524
18:48:52|0.00086524
18:48:53|0.00086524
18:48:54|0.00086548
18:48:55|0.00086549
18:48:56|0.00086524
18:48:57|0.00086524
18:48:58|0.00086486
18:48:59|0.00086486
18:49:00|0.00086486
18:49:01|0.00086486
18:49:02|0.00086486
18:49:03|0.00086486
18:49:04|0.00086486
18:49:05|0.00086486
18:49:06|0.00086556
18:49:07|0.00086556
18:49:09|0.00086516
18:49:10|0.0008654
18:49:10|0.00086504
18:49:11|0.00086504
18:49:13|0.00086504
18:49:13|0.00086504
18:49:14|0.00086503
18:49:15|0.0008652
18:49:16|0.00086542
18:49:18|0.00086542
18:49:19|0.00086571
18:49:20|0.00086602
18:49:21|0.00086638
18:49:22|0.00086638
18:49:24|0.00086638
18:49:24|0.00086638
18:49:25|0.00086638
18:49:26|0.00086638
18:49:28|0.00086625
18:49:28|0.00086625
18:49:30|0.00086625
18:49:30|0.00086625
18:49:31|0.00086625
18:49:32|0.00086577
18:49:33|0.00086577
18:49:35|0.00086586
18:49:35|0.00086586
18:49:37|0.00086636
18:49:38|0.00086636
18:49:39|0.00086636
18:49:40|0.00086636
18:49:41|0.00086636
18:49:42|0.00086636
18:49:43|0.00086598
18:49:44|0.00086598
18:49:45|0.00086598
18:49:46|0.00086598
18:49:47|0.00086598
18:49:48|0.00086598
18:49:49|0.00086598
18:49:50|0.00086598
18:49:51|0.00086598
18:49:52|0.00086598
18:49:53|0.00086598
18:49:54|0.00086556
18:49:55|0.00086556
18:49:56|0.00086556
18:49:57|0.00086556
18:49:58|0.00086583
18:49:59|0.00086583
18:50:00|0.00086583
18:50:01|0.00086557
18:50:02|0.00086512
18:50:03|0.00086512
18:50:04|0.00086521
18:50:05|0.00086521
18:50:06|0.00086521
18:50:07|0.00086512
18:50:08|0.00086512
18:50:09|0.00086512
18:50:10|0.00086512
18:50:11|0.000865
18:50:13|0.000865
18:50:14|0.000865
18:50:14|0.00086501
18:50:15|0.00086501
18:50:16|0.00086544
18:50:17|0.00086544
18:50:18|0.00086513
18:50:19|0.00086467
18:50:20|0.00086465
18:50:21|0.00086465
18:50:22|0.00086465
18:50:24|0.00086465
18:50:24|0.00086465
18:50:25|0.00086465
18:50:27|0.00086485
18:50:28|0.00086518
18:50:28|0.00086518
18:50:31|0.00086518
18:50:32|0.00086557
18:50:34|0.00086557
18:50:35|0.00086557
18:50:36|0.00086557
18:50:37|0.00086557
18:50:38|0.00086557
18:50:38|0.00086557
18:50:40|0.00086557
18:50:41|0.00086557
18:50:41|0.00086557
18:50:43|0.00086557
18:50:43|0.00086616
18:50:45|0.00086585
18:50:46|0.00086617
18:50:46|0.00086617
18:50:48|0.00086617
18:50:48|0.00086617
18:50:50|0.00086617
18:50:51|0.00086634
18:50:52|0.00086634
18:50:53|0.00086558
18:50:54|0.00086602
18:50:54|0.00086602
18:50:56|0.00086602
18:50:56|0.00086602
18:50:58|0.00086602
18:50:58|0.00086583
18:50:59|0.00086583
18:51:01|0.00086583
18:51:01|0.00086583
18:51:02|0.00086583
18:51:03|0.00086583
18:51:04|0.00086583
18:51:06|0.00086509
18:51:06|0.00086509
18:51:08|0.00086509
18:51:10|0.0008646
18:51:11|0.00086424
18:51:13|0.00086424
18:51:14|0.00086424
18:51:14|0.00086424
18:51:15|0.00086424
18:51:16|0.00086424
18:51:18|0.00086424
18:51:19|0.000864
18:51:20|0.000864
18:51:20|0.000864
18:51:22|0.00086424
18:51:23|0.00086424
18:51:24|0.00086424
18:51:24|0.00086424
18:51:25|0.00086424
18:51:27|0.00086424
18:51:28|0.00086428
18:51:29|0.00086428
18:51:30|0.00086428
18:51:31|0.00086428
18:51:32|0.00086479
18:51:33|0.00086479
18:51:34|0.00086479
18:51:35|0.00086479
18:51:36|0.00086479
18:51:37|0.00086479
18:51:38|0.00086479
18:51:39|0.00086485
18:51:40|0.00086485
18:51:41|0.00086485
18:51:42|0.00086484
18:51:43|0.00086484
18:51:44|0.00086484
18:51:45|0.00086484
18:51:46|0.00086484
18:51:47|0.00086484
18:51:48|0.00086484
18:51:49|0.00086484
18:51:50|0.00086484
18:51:51|0.00086495
18:51:52|0.00086495
18:51:53|0.00086495
18:51:54|0.00086509
18:51:55|0.00086584
18:51:56|0.00086584
18:51:57|0.00086504
18:51:58|0.00086481
18:51:59|0.00086481
18:52:00|0.00086481
18:52:01|0.00086467
18:52:02|0.00086413
18:52:03|0.00086413
18:52:04|0.00086413
18:52:05|0.00086413
18:52:06|0.00086437
18:52:07|0.00086437
18:52:08|0.00086437
18:52:10|0.00086437
18:52:11|0.00086437
18:52:12|0.00086414
18:52:13|0.00086414
18:52:14|0.00086414
18:52:16|0.0008637
18:52:17|0.0008636
18:52:17|0.00086372
18:52:19|0.00086372
18:52:19|0.00086315
18:52:20|0.00086315
18:52:21|0.00086315
18:52:22|0.00086341
18:52:24|0.0008637
18:52:25|0.0008637
18:52:25|0.0008637
18:52:26|0.0008637
18:52:27|0.0008637
18:52:29|0.0008637
18:52:30|0.00086352
18:52:30|0.00086352
18:52:31|0.00086352
18:52:33|0.00086352
18:52:34|0.00086352
18:52:35|0.00086352
18:52:36|0.00086352
18:52:37|0.00086352
18:52:38|0.00086352
18:52:39|0.00086352
18:52:40|0.00086352
18:52:41|0.00086353
18:52:42|0.00086353
18:52:43|0.00086342
18:52:44|0.00086353
18:52:45|0.00086353
18:52:46|0.00086353
18:52:47|0.00086353
18:52:48|0.00086353
18:52:50|0.00086353
18:52:51|0.00086353
18:52:52|0.00086353
18:52:53|0.00086353
18:52:54|0.00086385
18:52:54|0.00086324
18:52:56|0.00086308
18:52:56|0.00086308
18:52:58|0.00086308
18:52:59|0.00086308
18:52:59|0.00086308
18:53:01|0.00086308
18:53:01|0.00086308
18:53:02|0.00086342
18:53:03|0.00086342
18:53:04|0.00086347
18:53:06|0.00086347
18:53:07|0.00086347
18:53:08|0.00086346
18:53:08|0.00086346
18:53:10|0.00086296
18:53:11|0.00086287
18:53:12|0.00086287
18:53:13|0.00086287
18:53:14|0.00086287
18:53:15|0.00086287
18:53:16|0.00086287
18:53:17|0.00086307
18:53:18|0.00086307
18:53:19|0.00086307
18:53:20|0.00086312
18:53:21|0.00086312
18:53:23|0.00086312
18:53:23|0.00086346
18:53:24|0.0008635
18:53:26|0.0008635
18:53:26|0.0008635
18:53:27|0.00086261
18:53:28|0.00086261
18:53:29|0.00086261
18:53:30|0.00086323
18:53:31|0.00086342
18:53:32|0.00086342
18:53:33|0.00086342
18:53:34|0.00086352
18:53:35|0.00086352
18:53:36|0.0008632
18:53:37|0.0008632
18:53:38|0.0008632
18:53:39|0.00086378
18:53:40|0.00086378
18:53:41|0.00086385
18:53:42|0.00086385
18:53:43|0.00086385
18:53:44|0.00086399
18:53:45|0.00086399
18:53:46|0.00086399
18:53:47|0.00086399
18:53:48|0.0008635
18:53:50|0.0008635
18:53:50|0.0008635
18:53:51|0.0008635
18:53:52|0.0008635
18:53:54|0.00086396
18:53:54|0.00086396
18:53:55|0.00086319
18:53:56|0.00086387
18:53:58|0.00086387
18:53:58|0.00086387
18:54:00|0.00086387
18:54:01|0.00086387
18:54:01|0.00086387
18:54:02|0.00086387
18:54:03|0.00086384
18:54:04|0.00086384
18:54:06|0.00086399
18:54:06|0.00086399
18:54:07|0.00086399
18:54:08|0.00086378
18:54:09|0.00086378
18:54:11|0.00086378
18:54:12|0.00086395
18:54:13|0.00086395
18:54:14|0.00086395
18:54:15|0.00086395
18:54:16|0.00086395
18:54:17|0.00086395
18:54:18|0.00086395
18:54:19|0.00086395
18:54:21|0.00086395
18:54:21|0.00086395
18:54:22|0.00086395
18:54:23|0.000864
18:54:24|0.0008645
18:54:25|0.0008645
18:54:26|0.0008645
18:54:28|0.0008645
18:54:29|0.0008645
18:54:29|0.0008645
18:54:31|0.00086486
18:54:31|0.00086486
18:54:32|0.00086486
18:54:34|0.00086486
18:54:35|0.00086486
18:54:35|0.00086486
18:54:37|0.00086486
18:54:37|0.00086486
18:54:38|0.00086486
18:54:39|0.00086486
18:54:41|0.00086495
18:54:41|0.00086495
18:54:43|0.00086495
18:54:44|0.00086495
18:54:44|0.00086495
18:54:46|0.00086495
18:54:47|0.00086495
18:54:48|0.00086442
18:54:48|0.00086405
18:54:50|0.00086405
18:54:50|0.00086405
18:54:52|0.00086399
18:54:53|0.00086399
18:54:53|0.00086399
18:54:55|0.00086399
18:54:56|0.00086399
18:54:57|0.00086399
18:54:58|0.00086399
18:54:59|0.00086399
18:55:00|0.00086399
18:55:01|0.00086399
18:55:02|0.00086399
18:55:03|0.00086399
18:55:04|0.00086333
18:55:05|0.00086312
18:55:06|0.00086312
18:55:07|0.00086312
18:55:08|0.00086312
18:55:09|0.00086396
18:55:10|0.00086344
18:55:11|0.00086344
18:55:12|0.00086344
18:55:14|0.00086432
18:55:14|0.00086341
18:55:16|0.00086341
18:55:16|0.00086403
18:55:18|0.00086404
18:55:18|0.00086404
18:55:19|0.00086333
18:55:21|0.00086359
18:55:21|0.00086396
18:55:23|0.00086459
18:55:23|0.00086459
18:55:25|0.00086459
18:55:26|0.00086459
18:55:27|0.00086459
18:55:28|0.00086459
18:55:29|0.00086459
18:55:29|0.00086459
18:55:31|0.00086459
18:55:31|0.00086459
18:55:33|0.00086459
18:55:34|0.00086512
18:55:35|0.00086512
18:55:36|0.00086512
18:55:37|0.00086512
18:55:37|0.00086512
18:55:39|0.00086512
18:55:40|0.00086512
18:55:40|0.00086512
18:55:41|0.00086512
18:55:43|0.00086512
18:55:43|0.00086512
18:55:44|0.0008648
18:55:45|0.0008648
18:55:47|0.0008648
18:55:48|0.0008648
18:55:48|0.0008648
18:55:50|0.0008648
18:55:50|0.0008648
18:55:52|0.0008648
18:55:53|0.0008648
18:55:53|0.0008647
18:55:54|0.00086408
18:55:56|0.00086408
18:55:57|0.00086408
18:55:57|0.00086408
18:55:58|0.00086408
18:56:00|0.00086408
18:56:01|0.00086408
18:56:01|0.00086458
18:56:02|0.00086458
18:56:04|0.00086458
18:56:05|0.00086469
18:56:06|0.00086469
18:56:07|0.00086469
18:56:08|0.00086369
18:56:09|0.00086369
18:56:10|0.00086369
18:56:11|0.00086369
18:56:12|0.00086369
18:56:13|0.00086369
18:56:15|0.00086369
18:56:16|0.00086369
18:56:17|0.00086369
18:56:18|0.00086369
18:56:19|0.00086369
18:56:20|0.00086369
18:56:21|0.00086369
18:56:22|0.00086369
18:56:23|0.00086369
18:56:24|0.00086369
18:56:25|0.00086366
18:56:26|0.00086366
18:56:27|0.00086366
18:56:28|0.00086366
18:56:29|0.00086366
18:56:30|0.00086366
18:56:31|0.00086423
18:56:32|0.00086451
18:56:33|0.00086448
18:56:34|0.00086448
18:56:35|0.00086451
18:56:36|0.00086451
18:56:37|0.00086451
18:56:38|0.00086489
18:56:39|0.0008649
18:56:40|0.0008649
18:56:42|0.00086499
18:56:42|0.00086499
18:56:43|0.00086499
18:56:44|0.00086541
18:56:45|0.00086541
18:56:46|0.00086541
18:56:47|0.00086512
18:56:48|0.00086512
18:56:50|0.00086512
18:56:50|0.00086512
18:56:51|0.00086512
18:56:52|0.00086535
18:56:54|0.00086535
18:56:54|0.00086535
18:56:56|0.00086535
18:56:56|0.00086535
18:56:57|0.00086535
18:56:58|0.00086535
18:56:59|0.00086535
18:57:01|0.00086531
18:57:02|0.00086536
18:57:02|0.00086536
18:57:03|0.00086536
18:57:05|0.00086536
18:57:05|0.00086536
18:57:06|0.00086536
18:57:07|0.00086536
18:57:08|0.00086536
18:57:09|0.00086536
18:57:10|0.00086586
18:57:11|0.00086586
18:57:12|0.00086586
18:57:13|0.00086586
18:57:14|0.00086586
18:57:16|0.00086586
18:57:18|0.00086559
18:57:19|0.00086557
18:57:20|0.00086557
18:57:21|0.00086557
18:57:22|0.00086557
18:57:23|0.00086594
18:57:24|0.00086594
18:57:25|0.00086594
18:57:26|0.00086594
18:57:28|0.00086594
18:57:28|0.00086594
18:57:29|0.00086594
18:57:30|0.00086594
18:57:32|0.00086594
18:57:32|0.0008657
18:57:34|0.0008657
18:57:34|0.00086592
18:57:35|0.00086592
18:57:36|0.00086592
18:57:38|0.00086592
18:57:38|0.00086592
18:57:39|0.00086592
18:57:41|0.00086593
18:57:41|0.00086593
18:57:43|0.00086594
18:57:43|0.00086613
18:57:45|0.00086613
18:57:46|0.00086613
18:57:46|0.00086613
18:57:48|0.00086613
18:57:49|0.00086613
18:57:50|0.00086592
18:57:51|0.00086592
18:57:52|0.00086592
18:57:53|0.00086592
18:57:54|0.0008657
18:57:55|0.00086568
18:57:56|0.00086568
18:57:57|0.00086568
18:57:58|0.00086569
18:57:59|0.00086569
18:58:00|0.00086569
18:58:01|0.00086569
18:58:02|0.00086569
18:58:03|0.00086569
18:58:04|0.00086569
18:58:05|0.00086594
18:58:06|0.00086594
18:58:07|0.00086594
18:58:08|0.00086594
18:58:09|0.00086613
18:58:10|0.00086613
18:58:11|0.00086613
18:58:12|0.00086613
18:58:13|0.00086613
18:58:14|0.00086613
18:58:15|0.00086613
18:58:17|0.00086613
18:58:18|0.00086613
18:58:19|0.00086613
18:58:20|0.00086635
18:58:21|0.00086635
18:58:23|0.00086636
18:58:24|0.00086636
18:58:24|0.00086636
18:58:25|0.00086636
18:58:27|0.00086636
18:58:28|0.00086636
18:58:29|0.00086665
18:58:30|0.00086665
18:58:31|0.00086665
18:58:32|0.00086665
18:58:33|0.00086664
18:58:34|0.00086664
18:58:35|0.00086664
18:58:36|0.00086664
18:58:37|0.00086664
18:58:38|0.00086664
18:58:39|0.00086664
18:58:40|0.00086692
18:58:41|0.00086686
18:58:42|0.00086679
18:58:43|0.00086679
18:58:44|0.00086679
18:58:45|0.00086679
18:58:46|0.00086679
18:58:47|0.00086679
18:58:48|0.00086679
18:58:49|0.00086679
18:58:50|0.00086679
18:58:51|0.00086693
18:58:52|0.00086693
18:58:53|0.00086679
18:58:54|0.00086679
18:58:55|0.00086679
18:58:56|0.00086679
18:58:59|0.00086679
18:59:00|0.00086679
18:59:01|0.00086668
18:59:02|0.00086668
18:59:03|0.00086668
18:59:04|0.00086668
18:59:05|0.00086668
18:59:06|0.00086668
18:59:07|0.00086668
18:59:08|0.00086668
18:59:09|0.00086668
18:59:10|0.0008667
18:59:11|0.0008667
18:59:12|0.0008667
18:59:13|0.0008667
18:59:14|0.00086675
18:59:15|0.00086675
18:59:16|0.00086675
18:59:18|0.00086675
18:59:19|0.00086675
18:59:19|0.00086675
18:59:21|0.00086675
18:59:23|0.00086675
18:59:24|0.00086674
18:59:24|0.00086674
18:59:25|0.00086674
18:59:26|0.00086674
18:59:27|0.00086675
18:59:28|0.00086675
18:59:29|0.00086675
18:59:31|0.00086675
18:59:31|0.00086675
18:59:33|0.00086675
18:59:34|0.00086675
18:59:35|0.00086675
18:59:36|0.00086675
18:59:37|0.00086765
18:59:38|0.00086765
18:59:39|0.00086669
18:59:40|0.00086669
18:59:41|0.00086669
18:59:42|0.00086669
18:59:43|0.00086664
18:59:44|0.00086642
18:59:45|0.00086613
18:59:46|0.00086617
18:59:47|0.00086617
18:59:48|0.00086619
18:59:49|0.00086619
18:59:50|0.00086619
18:59:51|0.00086619
18:59:52|0.00086619
18:59:53|0.00086619
18:59:54|0.0008664
18:59:55|0.0008664
18:59:56|0.0008664
18:59:57|0.00086607
18:59:58|0.0008662
19:00:00|0.0008662
19:00:00|0.0008662
19:00:01|0.00086639
19:00:03|0.00086639
19:00:04|0.00086639
19:00:05|0.0008657
19:00:06|0.00086563
19:00:07|0.00086563
19:00:08|0.00086563
19:00:09|0.00086579
19:00:10|0.00086579
19:00:11|0.00086579
19:00:12|0.00086579
19:00:13|0.00086579
19:00:14|0.00086579
19:00:15|0.00086579
19:00:16|0.00086622
19:00:17|0.00086611
19:00:19|0.0008657
19:00:19|0.0008657
19:00:20|0.00086582
19:00:22|0.00086582
19:00:23|0.00086582
19:00:24|0.00086582
19:00:24|0.00086582
19:00:25|0.00086582
19:00:27|0.00086582
19:00:28|0.00086582
19:00:29|0.00086572
19:00:29|0.00086572
19:00:31|0.00086583
19:00:32|0.00086583
19:00:33|0.00086583
19:00:34|0.00086583
19:00:35|0.00086583
19:00:35|0.00086583
19:00:37|0.00086583
19:00:38|0.00086583
19:00:39|0.00086576
19:00:40|0.0008662
19:00:41|0.0008662
19:00:42|0.0008662
19:00:43|0.00086683
19:00:44|0.00086683
19:00:45|0.00086683
19:00:46|0.00086683
19:00:47|0.00086683
19:00:48|0.00086683
19:00:49|0.00086711
19:00:50|0.0008672
19:00:51|0.0008672
19:00:52|0.0008672
19:00:53|0.0008672
19:00:54|0.0008672
19:00:55|0.0008672
19:00:56|0.0008672
19:00:57|0.0008672
19:00:58|0.00086729
19:00:59|0.00086735
19:01:00|0.00086735
19:01:01|0.00086735
19:01:02|0.00086735
19:01:03|0.00086756
19:01:04|0.00086756
19:01:05|0.00086753
19:01:06|0.00086767
19:01:07|0.00086801
19:01:08|0.00086801
19:01:09|0.00086801
19:01:10|0.0008681
19:01:11|0.0008681
19:01:12|0.00086665
19:01:13|0.00086665
19:01:14|0.00086665
19:01:15|0.00086707
19:01:16|0.00086674
19:01:17|0.00086674
19:01:18|0.00086706
19:01:20|0.00086675
19:01:21|0.00086675
19:01:22|0.00086675
19:01:23|0.00086702
19:01:24|0.00086647
19:01:25|0.00086601
19:01:26|0.00086601
19:01:27|0.00086557
19:01:28|0.00086539
19:01:29|0.00086539
19:01:30|0.00086536
19:01:31|0.000865
19:01:32|0.00086493
19:01:33|0.00086476
19:01:34|0.00086429
19:01:35|0.00086429
19:01:36|0.00086429
19:01:37|0.00086412
19:01:38|0.00086467
19:01:39|0.00086499
19:01:40|0.00086499
19:01:41|0.00086496
19:01:42|0.00086467
19:01:43|0.00086467
19:01:45|0.00086467
19:01:45|0.00086467
19:01:46|0.00086459
19:01:47|0.00086459
19:01:48|0.00086502
19:01:50|0.00086502
19:01:50|0.00086502
19:01:51|0.00086359
19:01:53|0.0008637
19:01:53|0.0008637
19:01:55|0.0008637
19:01:56|0.0008637
19:01:57|0.00086359
19:01:58|0.00086314
19:01:59|0.00086296
19:01:59|0.00086342
19:02:01|0.00086333
19:02:02|0.00086348
19:02:03|0.00086348
19:02:04|0.00086348
19:02:05|0.00086348
19:02:06|0.00086386
19:02:07|0.00086386
19:02:08|0.00086386
19:02:09|0.0008635
19:02:10|0.0008635
19:02:11|0.00086343
19:02:12|0.0008635
19:02:13|0.0008635
19:02:14|0.0008635
19:02:15|0.00086337
19:02:16|0.00086316
19:02:17|0.00086279
19:02:18|0.00086279
19:02:19|0.00086279
19:02:21|0.00086279
19:02:21|0.00086279
19:02:22|0.00086305
19:02:24|0.00086316
19:02:24|0.00086316
19:02:26|0.000863
19:02:26|0.00086315
19:02:28|0.00086315
19:02:29|0.00086358
19:02:30|0.00086358
19:02:31|0.00086351
19:02:32|0.00086351
19:02:32|0.00086351
19:02:34|0.00086387
19:02:34|0.00086387
19:02:35|0.0008635
19:02:37|0.0008635
19:02:38|0.00086378
19:02:39|0.00086351
19:02:39|0.00086351
19:02:40|0.00086351
19:02:42|0.00086355
19:02:44|0.00086355
19:02:44|0.00086355
19:02:45|0.00086355
19:02:47|0.00086355
19:02:48|0.0008635
19:02:48|0.0008634
19:02:49|0.0008634
19:02:51|0.0008634
19:02:51|0.0008634
19:02:53|0.0008634
19:02:54|0.00086323
19:02:55|0.00086323
19:02:56|0.00086323
19:02:56|0.0008635
19:02:58|0.0008635
19:02:59|0.00086351
19:03:00|0.00086351
19:03:01|0.00086351
19:03:02|0.00086385
19:03:03|0.00086385
19:03:03|0.00086385
19:03:04|0.00086385
19:03:05|0.00086385
19:03:07|0.00086385
19:03:08|0.00086432
19:03:09|0.00086502
19:03:09|0.0008644
19:03:10|0.0008644
19:03:12|0.0008648
19:03:12|0.0008648
19:03:14|0.0008648
19:03:15|0.0008648
19:03:15|0.0008648
19:03:17|0.00086501
19:03:18|0.00086379
19:03:19|0.00086355
19:03:20|0.00086332
19:03:22|0.00086332
19:03:23|0.00086332
19:03:24|0.00086438
19:03:25|0.00086438
19:03:26|0.00086438
19:03:27|0.00086438
19:03:28|0.00086434
19:03:30|0.00086395
19:03:30|0.00086395
19:03:31|0.00086395
19:03:33|0.00086395
19:03:34|0.00086395
19:03:35|0.00086395
19:03:35|0.00086395
19:03:37|0.00086332
19:03:37|0.00086226
19:03:39|0.0008627
19:03:40|0.00086201
19:03:40|0.00086201
19:03:42|0.00086219
19:03:43|0.00086263
19:03:44|0.0008632
19:03:45|0.0008632
19:03:46|0.0008628
19:03:47|0.0008628
19:03:48|0.0008628
19:03:49|0.0008628
19:03:50|0.0008628
19:03:51|0.00086243
19:03:53|0.00086279
19:03:53|0.00086281
19:03:54|0.00086281
19:03:55|0.00086281
19:03:57|0.00086281
19:03:58|0.00086281
19:03:59|0.00086281
19:04:00|0.00086141
19:04:01|0.00086134
19:04:02|0.00086134
19:04:03|0.00086134
19:04:04|0.00086179
19:04:05|0.0008612
19:04:06|0.00086044
19:04:07|0.00086036
19:04:08|0.00086036
19:04:09|0.00086075
19:04:10|0.00086018
19:04:11|0.00086008
19:04:12|0.00086008
19:04:13|0.00086008
19:04:14|0.00086008
19:04:15|0.00086036
19:04:16|0.00086073
19:04:17|0.0008609
19:04:18|0.0008609
19:04:19|0.00086044
19:04:20|0.00086071
19:04:22|0.00086071
19:04:22|0.00086071
19:04:24|0.00086071
19:04:25|0.00086082
19:04:26|0.00086082
19:04:26|0.00086
19:04:27|0.00086
19:04:29|0.00086001
19:04:30|0.00086001
19:04:31|0.00086001
19:04:32|0.00086001
19:04:33|0.00086001
19:04:34|0.00086001
19:04:35|0.00086001
19:04:36|0.00086001
19:04:37|0.00086036
19:04:38|0.00086036
19:04:39|0.00086
19:04:40|0.00086
19:04:41|0.00086
19:04:42|0.00086
19:04:43|0.00086
19:04:44|0.00086
19:04:45|0.00086
19:04:46|0.00086001
19:04:47|0.00086036
19:04:48|0.00086036
19:04:49|0.00086036
19:04:50|0.00086036
19:04:51|0.00086036
19:04:52|0.00086036
19:04:53|0.00086
19:04:54|0.00086
19:04:55|0.00086
19:04:56|0.00086
19:04:57|0.00086
19:04:58|0.0008601
19:04:59|0.00086
19:05:00|0.00086
19:05:01|0.00086035
19:05:02|0.00086045
19:05:03|0.00086045
19:05:04|0.00086045
19:05:05|0.00086045
19:05:06|0.00086045
19:05:07|0.00086045
19:05:08|0.00086008
19:05:09|0.00086008
19:05:10|0.00086
19:05:11|0.00085927
19:05:12|0.00085921
19:05:13|0.00085921
19:05:14|0.00085913
19:05:15|0.00085913
19:05:16|0.00085913
19:05:17|0.00085913
19:05:18|0.00085936
19:05:19|0.00085936
19:05:20|0.00085978
19:05:21|0.00085978
19:05:23|0.00086
19:05:24|0.00086009
19:05:25|0.00086027
19:05:26|0.00085956
19:05:27|0.00085964
19:05:29|0.00085964
19:05:29|0.00085964
19:05:30|0.00086015
19:05:31|0.00086015
19:05:32|0.00086015
19:05:33|0.00086015
19:05:35|0.00086015
19:05:35|0.00086015
19:05:37|0.00086015
19:05:38|0.00086015
19:05:39|0.00086015
19:05:39|0.00086015
19:05:41|0.00086015
19:05:42|0.00086015
19:05:43|0.00086045
19:05:44|0.00086045
19:05:45|0.0008608
19:05:46|0.0008608
19:05:47|0.0008608
19:05:47|0.00086063
19:05:48|0.00086107
19:05:50|0.00086135
19:05:50|0.00086135
19:05:52|0.00086135
19:05:52|0.00086135
19:05:53|0.00086207
19:05:55|0.00086188
19:05:56|0.00086189
19:05:57|0.00086189
19:05:58|0.00086207
19:05:58|0.00086207
19:05:59|0.00086207
19:06:01|0.00086207
19:06:02|0.00086207
19:06:03|0.0008617
19:06:04|0.00086189
19:06:05|0.00086189
19:06:06|0.00086189
19:06:07|0.00086189
19:06:08|0.00086146
19:06:09|0.00086146
19:06:10|0.00086152
19:06:11|0.00086152
19:06:12|0.00086152
19:06:13|0.00086116
19:06:14|0.00086107
19:06:15|0.00086107
19:06:16|0.00086108
19:06:17|0.00086069
19:06:18|0.00086069
19:06:19|0.00086062
19:06:20|0.00086062
19:06:21|0.00086054
19:06:22|0.00086054
19:06:23|0.00086054
19:06:24|0.00086054
19:06:26|0.00086054
19:06:26|0.00086053
19:06:28|0.00086053
19:06:29|0.00086053
19:06:29|0.00086053
19:06:30|0.00086053
19:06:32|0.00086053
19:06:32|0.00086045
19:06:34|0.00086045
19:06:35|0.00086045
19:06:36|0.00086077
19:06:36|0.00086077
19:06:37|0.00086081
19:06:38|0.00086106
19:06:40|0.00086093
19:06:40|0.00086151
19:06:42|0.00086151
19:06:43|0.00086207
19:06:43|0.00086207
19:06:45|0.0008627
19:06:46|0.0008627
19:06:46|0.0008627
19:06:48|0.00086279
19:06:48|0.00086315
19:06:49|0.00086358
19:06:50|0.00086358
19:06:52|0.00086358
19:06:53|0.00086358
19:06:54|0.00086358
19:06:55|0.00086358
19:06:55|0.00086358
19:06:56|0.00086358
19:06:57|0.00086358
19:06:59|0.00086325
19:07:00|0.00086325
19:07:01|0.0008636
19:07:02|0.0008636
19:07:03|0.0008636
19:07:04|0.0008636
19:07:05|0.0008636
19:07:06|0.0008636
19:07:07|0.0008636
19:07:08|0.00086369
19:07:09|0.00086396
19:07:10|0.00086417
19:07:11|0.00086417
19:07:12|0.00086417
19:07:13|0.00086417
19:07:14|0.00086417
19:07:15|0.00086417
19:07:16|0.00086417
19:07:17|0.00086417
19:07:18|0.00086451
19:07:19|0.00086451
19:07:20|0.00086451
19:07:21|0.00086451
19:07:22|0.00086434
19:07:23|0.00086434
19:07:24|0.00086434
19:07:26|0.00086434
19:07:27|0.00086468
19:07:28|0.00086468
19:07:29|0.00086486
19:07:30|0.00086486
19:07:31|0.00086486
19:07:32|0.00086486
19:07:33|0.00086494
19:07:34|0.00086494
19:07:35|0.00086494
19:07:36|0.00086462
19:07:38|0.00086462
19:07:39|0.00086462
19:07:40|0.00086462
19:07:41|0.0008645
19:07:42|0.00086454
19:07:43|0.00086454
19:07:44|0.00086454
19:07:45|0.00086454
19:07:46|0.00086454
19:07:47|0.00086475
19:07:48|0.00086475
19:07:49|0.00086475
19:07:50|0.00086475
19:07:51|0.00086475
19:07:52|0.00086466
19:07:53|0.00086466
19:07:54|0.00086466
19:07:55|0.00086466
19:07:56|0.00086466
19:07:57|0.00086466
19:07:58|0.00086466
19:07:59|0.00086466
19:08:00|0.00086466
19:08:01|0.00086474
19:08:02|0.00086474
19:08:03|0.00086466
19:08:04|0.00086466
19:08:05|0.00086466
19:08:06|0.00086466
19:08:07|0.00086466
19:08:08|0.00086456
19:08:09|0.00086456
19:08:10|0.00086456
19:08:11|0.00086478
19:08:12|0.00086478
19:08:13|0.00086478
19:08:14|0.00086477
19:08:15|0.00086505
19:08:16|0.00086505
19:08:17|0.00086505
19:08:18|0.00086505
19:08:19|0.00086505
19:08:20|0.00086505
19:08:21|0.00086505
19:08:23|0.00086574
19:08:23|0.00086585
19:08:24|0.00086585
19:08:26|0.00086585
19:08:27|0.00086575
19:08:27|0.00086585
19:08:29|0.0008663
19:08:30|0.0008663
19:08:31|0.0008663
19:08:32|0.00086621
19:08:33|0.00086621
19:08:34|0.00086621
19:08:35|0.00086592
19:08:36|0.00086592
19:08:37|0.00086592
19:08:38|0.00086589
19:08:39|0.00086584
19:08:40|0.00086605
19:08:41|0.0008658
19:08:42|0.00086575
19:08:43|0.00086576
19:08:44|0.00086576
19:08:45|0.00086576
19:08:46|0.0008657
19:08:47|0.00086566
19:08:48|0.00086566
19:08:49|0.00086542
19:08:50|0.00086541
19:08:51|0.00086541
19:08:53|0.00086541
19:08:53|0.00086541
19:08:55|0.00086541
19:08:56|0.00086541
19:08:56|0.00086601
19:08:57|0.0008653
19:08:58|0.0008653
19:08:59|0.0008653
19:09:00|0.00086571
19:09:01|0.00086571
19:09:03|0.00086571
19:09:04|0.00086576
19:09:04|0.00086576
19:09:06|0.00086629
19:09:06|0.00086611
19:09:08|0.00086611
19:09:09|0.00086611
19:09:10|0.00086611
19:09:10|0.00086611
19:09:13|0.00086571
19:09:13|0.00086584
19:09:14|0.00086584
19:09:15|0.00086584
19:09:16|0.00086579
19:09:17|0.00086579
19:09:18|0.00086579
19:09:19|0.0008663
19:09:21|0.00086631
19:09:21|0.00086631
19:09:22|0.00086631
19:09:23|0.00086579
19:09:24|0.00086579
19:09:25|0.00086579
19:09:26|0.00086579
19:09:27|0.00086602
19:09:28|0.00086602
19:09:30|0.00086602
19:09:31|0.00086623
19:09:31|0.00086623
19:09:33|0.00086623
19:09:34|0.00086657
19:09:35|0.00086657
19:09:35|0.00086657
19:09:37|0.00086627
19:09:38|0.00086627
19:09:38|0.00086627
19:09:40|0.00086627
19:09:41|0.00086627
19:09:42|0.00086627
19:09:43|0.00086627
19:09:44|0.00086627
19:09:44|0.00086627
19:09:46|0.00086627
19:09:47|0.00086627
19:09:48|0.00086627
19:09:49|0.00086627
19:09:50|0.00086631
19:09:51|0.00086631
19:09:52|0.00086631
19:09:53|0.00086631
19:09:54|0.00086631
19:09:55|0.00086631
19:09:56|0.00086631
19:09:57|0.00086631
19:09:58|0.00086665
19:10:00|0.00086665
19:10:00|0.00086729
19:10:01|0.00086729
19:10:02|0.00086729
19:10:03|0.00086733
19:10:05|0.00086733
19:10:05|0.00086733
19:10:06|0.00086733
19:10:07|0.00086752
19:10:08|0.00086752
19:10:09|0.0008675
19:10:11|0.00086774
19:10:11|0.00086774
19:10:12|0.00086783
19:10:13|0.00086811
19:10:14|0.00086762
19:10:16|0.00086782
19:10:17|0.00086782
19:10:18|0.00086782
19:10:19|0.00086782
19:10:20|0.00086782
19:10:21|0.00086782
19:10:22|0.00086771
19:10:23|0.0008674
19:10:24|0.0008674
19:10:25|0.00086692
19:10:26|0.00086692
19:10:27|0.00086728
19:10:28|0.00086728
19:10:30|0.00086728
19:10:31|0.00086728
19:10:32|0.00086728
19:10:33|0.00086728
19:10:34|0.00086728
19:10:35|0.00086728
19:10:36|0.00086728
19:10:37|0.00086728
19:10:38|0.00086728
19:10:39|0.00086728
19:10:41|0.00086719
19:10:41|0.00086719
19:10:42|0.00086743
19:10:44|0.00086731
19:10:45|0.00086731
19:10:45|0.00086731
19:10:46|0.00086731
19:10:47|0.00086731
19:10:48|0.00086745
19:10:49|0.00086745
19:10:51|0.00086745
19:10:51|0.00086746
19:10:52|0.00086745
19:10:53|0.00086745
19:10:54|0.00086745
19:10:56|0.00086745
19:10:56|0.00086745
19:10:57|0.00086745
19:10:58|0.00086745
19:10:59|0.00086745
19:11:00|0.00086737
19:11:01|0.00086738
19:11:02|0.00086738
19:11:03|0.00086738
19:11:05|0.00086738
19:11:05|0.00086738
19:11:06|0.00086742
19:11:07|0.00086742
19:11:08|0.00086742
19:11:10|0.00086742
19:11:10|0.00086742
19:11:11|0.00086742
19:11:12|0.00086742
19:11:13|0.00086777
19:11:14|0.0008681
19:11:15|0.0008681
19:11:16|0.0008681
19:11:17|0.0008681
19:11:19|0.0008681
19:11:19|0.00086811
19:11:20|0.00086811
19:11:21|0.00086811
19:11:22|0.00086846
19:11:23|0.00086846
19:11:24|0.000868
19:11:26|0.000868
19:11:26|0.000868
19:11:27|0.000868
19:11:29|0.000868
19:11:31|0.00086738
19:11:32|0.00086738
19:11:33|0.00086783
19:11:34|0.00086783
19:11:35|0.00086795
19:11:36|0.00086795
19:11:36|0.00086817
19:11:38|0.00086817
19:11:39|0.00086816
19:11:40|0.00086819
19:11:40|0.00086819
19:11:42|0.00086819
19:11:42|0.00086819
19:11:44|0.00086819
19:11:44|0.00086823
19:11:46|0.00086823
19:11:47|0.00086823
19:11:48|0.00086823
19:11:49|0.00086823
19:11:50|0.00086823
19:11:51|0.00086844
19:11:52|0.00086825
19:11:53|0.00086825
19:11:53|0.00086825
19:11:55|0.00086825
19:11:56|0.00086776
19:11:56|0.00086755
19:11:57|0.00086746
19:11:58|0.00086746
19:12:00|0.00086764
19:12:01|0.00086764
19:12:01|0.00086764
19:12:02|0.00086764
19:12:04|0.00086764
19:12:05|0.00086764
19:12:05|0.00086764
19:12:07|0.00086764
19:12:08|0.00086764
19:12:08|0.00086764
19:12:09|0.00086764
19:12:11|0.00086764
19:12:12|0.00086764
19:12:12|0.00086764
19:12:13|0.00086764
19:12:14|0.00086764
19:12:16|0.00086745
19:12:17|0.00086745
19:12:18|0.00086764
19:12:19|0.00086747
19:12:20|0.00086747
19:12:21|0.00086747
19:12:22|0.00086747
19:12:23|0.00086747
19:12:24|0.00086747
19:12:25|0.00086747
19:12:26|0.00086747
19:12:27|0.00086747
19:12:28|0.00086719
19:12:29|0.00086719
19:12:31|0.00086719
19:12:31|0.0008671
19:12:33|0.0008671
19:12:34|0.00086661
19:12:35|0.0008672
19:12:36|0.00086692
19:12:38|0.0008666
19:12:39|0.0008666
19:12:40|0.00086679
19:12:41|0.00086711
19:12:42|0.00086711
19:12:42|0.00086711
19:12:44|0.00086711
19:12:45|0.00086711
19:12:46|0.00086711
19:12:46|0.00086711
19:12:47|0.00086711
19:12:49|0.00086711
19:12:49|0.00086711
19:12:51|0.0008666
19:12:51|0.0008666
19:12:53|0.0008666
19:12:53|0.0008666
19:12:54|0.0008666
19:12:55|0.0008666
19:12:56|0.00086629
19:12:57|0.00086594
19:12:58|0.0008662
19:13:00|0.0008662
19:13:01|0.0008662
19:13:02|0.0008662
19:13:02|0.0008662
19:13:03|0.00086657
19:13:05|0.00086693
19:13:06|0.00086693
19:13:06|0.00086693
19:13:08|0.00086693
19:13:09|0.00086693
19:13:10|0.00086702
19:13:10|0.00086702
19:13:11|0.00086702
19:13:13|0.00086702
19:13:14|0.00086702
19:13:14|0.00086702
19:13:15|0.00086702
19:13:16|0.00086702
19:13:17|0.00086702
19:13:19|0.00086702
19:13:19|0.00086702
19:13:21|0.00086705
19:13:21|0.00086705
19:13:22|0.00086705
19:13:24|0.00086684
19:13:24|0.00086684
19:13:26|0.000867
19:13:26|0.000867
19:13:27|0.000867
19:13:28|0.000867
19:13:29|0.000867
19:13:32|0.00086711
19:13:32|0.00086711
19:13:33|0.00086711
19:13:35|0.00086711
19:13:36|0.00086723
19:13:37|0.00086723
19:13:38|0.00086723
19:13:39|0.00086723
19:13:40|0.00086723
19:13:41|0.00086713
19:13:42|0.00086723
19:13:43|0.00086713
19:13:44|0.00086713
19:13:45|0.00086713
19:13:46|0.00086713
19:13:47|0.00086713
19:13:48|0.00086713
19:13:49|0.00086795
19:13:50|0.000868
19:13:51|0.000868
19:13:52|0.00086755
19:13:53|0.00086755
19:13:54|0.00086755
19:13:55|0.00086755
19:13:56|0.00086755
19:13:57|0.00086755
19:13:58|0.00086755
19:13:59|0.00086755
19:14:00|0.00086755
19:14:01|0.00086755
19:14:02|0.00086755
19:14:03|0.00086755
19:14:04|0.00086755
19:14:05|0.00086755
19:14:06|0.00086755
19:14:07|0.00086755
19:14:08|0.00086755
19:14:09|0.00086755
19:14:10|0.00086755
19:14:11|0.00086755
19:14:12|0.00086755
19:14:13|0.00086686
19:14:14|0.00086686
19:14:15|0.00086684
19:14:16|0.00086684
19:14:17|0.00086684
19:14:18|0.00086702
19:14:19|0.00086747
19:14:20|0.00086747
19:14:21|0.00086747
19:14:22|0.00086744
19:14:23|0.00086744
19:14:24|0.00086745
19:14:26|0.00086745
19:14:26|0.00086745
19:14:27|0.00086765
19:14:28|0.00086765
19:14:29|0.00086753
19:14:31|0.00086753
19:14:31|0.00086753
19:14:32|0.00086753
19:14:33|0.00086753
19:14:34|0.00086737
19:14:36|0.00086737
19:14:36|0.00086737
19:14:37|0.00086737
19:14:39|0.00086737
19:14:40|0.00086737
19:14:41|0.00086765
19:14:42|0.00086765
19:14:43|0.00086765
19:14:44|0.00086765
19:14:45|0.00086765
19:14:46|0.00086765
19:14:47|0.00086765
19:14:48|0.00086765
19:14:49|0.00086819
19:14:50|0.00086819
19:14:51|0.00086819
19:14:52|0.00086819
19:14:53|0.00086755
19:14:54|0.00086771
19:14:55|0.00086771
19:14:56|0.00086771
19:14:57|0.00086771
19:14:58|0.00086763
19:14:59|0.00086763
19:15:00|0.00086763
19:15:01|0.00086763
19:15:02|0.00086761
19:15:03|0.00086718
19:15:04|0.00086691
19:15:05|0.00086616
19:15:06|0.00086571
19:15:07|0.00086571
19:15:08|0.00086567
19:15:09|0.00086567
19:15:10|0.00086567
19:15:11|0.00086647
19:15:12|0.00086646
19:15:13|0.00086646
19:15:14|0.00086646
19:15:15|0.00086646
19:15:16|0.0008664
19:15:17|0.00086611
19:15:18|0.00086593
19:15:19|0.00086593
19:15:20|0.00086593
19:15:21|0.00086593
19:15:22|0.00086648
19:15:23|0.00086648
19:15:24|0.00086684
19:15:25|0.00086684
19:15:26|0.00086681
19:15:27|0.00086681
19:15:28|0.00086681
19:15:29|0.00086738
19:15:30|0.00086738
19:15:31|0.00086738
19:15:32|0.00086738
19:15:33|0.00086765
19:15:35|0.00086765
19:15:36|0.00086731
19:15:36|0.00086673
19:15:37|0.00086673
19:15:39|0.00086673
19:15:40|0.00086673
19:15:41|0.00086692
19:15:42|0.0008662
19:15:43|0.00086605
19:15:44|0.00086605
19:15:45|0.00086605
19:15:46|0.00086605
19:15:47|0.00086605
19:15:48|0.00086605
19:15:49|0.00086594
19:15:50|0.0008663
19:15:52|0.00086648
19:15:52|0.00086683
19:15:53|0.00086683
19:15:54|0.00086683
19:15:55|0.00086751
19:15:56|0.00086751
19:15:57|0.00086782
19:15:59|0.00086737
19:15:59|0.00086737
19:16:00|0.00086737
19:16:01|0.0008671
19:16:02|0.0008671
19:16:03|0.0008671
19:16:04|0.00086782
19:16:05|0.00086782
19:16:06|0.00086737
19:16:07|0.00086737
19:16:08|0.00086737
19:16:09|0.00086737
19:16:10|0.00086754
19:16:11|0.00086777
19:16:12|0.00086777
19:16:13|0.00086777
19:16:15|0.00086782
19:16:15|0.00086782
19:16:16|0.00086782
19:16:17|0.00086782
19:16:18|0.00086782
19:16:19|0.00086782
19:16:20|0.00086767
19:16:22|0.0008678
19:16:23|0.0008678
19:16:23|0.00086737
19:16:24|0.00086737
19:16:26|0.0008671
19:16:27|0.00086775
19:16:28|0.00086775
19:16:29|0.00086775
19:16:30|0.00086756
19:16:30|0.00086756
19:16:32|0.0008678
19:16:33|0.0008678
19:16:33|0.00086765
19:16:34|0.00086765
19:16:36|0.00086782
19:16:37|0.00086783
19:16:38|0.00086783
19:16:39|0.00086783
19:16:41|0.00086801
19:16:42|0.00086805
19:16:43|0.00086855
19:16:43|0.00086855
19:16:44|0.00086855
19:16:46|0.00086815
19:16:46|0.00086815
19:16:48|0.00086815
19:16:48|0.00086815
19:16:49|0.00086815
19:16:50|0.00086845
19:16:51|0.00086845
19:16:52|0.00086845
19:16:54|0.00086845
19:16:55|0.00086845
19:16:55|0.00086849
19:16:56|0.00086849
19:16:58|0.00086849
19:16:58|0.000869
19:16:59|0.000869
19:17:00|0.00086859
19:17:02|0.00086891
19:17:03|0.00086891
19:17:04|0.00086891
19:17:04|0.00086891
19:17:06|0.00086891
19:17:07|0.00086935
19:17:07|0.00086909
19:17:09|0.00086909
19:17:09|0.00086909
19:17:11|0.000869
19:17:12|0.00086945
19:17:13|0.00086945
19:17:14|0.0008689
19:17:15|0.00086863
19:17:15|0.00086836
19:17:16|0.0008687
19:17:18|0.00086927
19:17:19|0.00086926
19:17:19|0.00086926
19:17:21|0.00086926
19:17:21|0.00086852
19:17:23|0.00086852
19:17:23|0.00086867
19:17:25|0.00086846
19:17:25|0.00086846
19:17:26|0.00086851
19:17:27|0.00086851
19:17:29|0.00086851
19:17:29|0.00086851
19:17:31|0.00086851
19:17:32|0.00086882
19:17:33|0.00086882
19:17:34|0.00086882
19:17:35|0.00086882
19:17:36|0.00086882
19:17:37|0.00086882
19:17:38|0.00086882
19:17:39|0.00086882
19:17:40|0.00086897
19:17:41|0.00086908
19:17:42|0.00086908
19:17:43|0.00086908
19:17:44|0.00086872
19:17:45|0.00086872
19:17:46|0.00086872
19:17:47|0.00086872
19:17:48|0.00086872
19:17:49|0.00086872
19:17:50|0.00086872
19:17:51|0.00086872
19:17:52|0.00086955
19:17:53|0.00086955
19:17:54|0.00086955
19:17:55|0.00086955
19:17:56|0.00086955
19:17:57|0.00086955
19:17:58|0.00086955
19:17:59|0.00086911
19:18:00|0.00086936
19:18:01|0.00086936
19:18:02|0.00086972
19:18:04|0.00086972
19:18:04|0.00086972
19:18:05|0.00086972
19:18:07|0.00086972
19:18:08|0.00086972
19:18:08|0.00086989
19:18:09|0.00086989
19:18:10|0.00086966
19:18:11|0.00086966
19:18:12|0.00086968
19:18:13|0.00086968
19:18:14|0.00086968
19:18:15|0.00086968
19:18:16|0.00086968
19:18:18|0.00086968
19:18:18|0.00086968
19:18:19|0.00086968
19:18:21|0.00086968
19:18:21|0.00086968
19:18:23|0.00086968
19:18:24|0.00086968
19:18:24|0.0008693
19:18:25|0.00086875
19:18:26|0.00086909
19:18:27|0.00086909
19:18:28|0.00086909
19:18:29|0.00086909
19:18:30|0.00086909
19:18:31|0.00086909
19:18:32|0.00086909
19:18:33|0.00086909
19:18:35|0.00086909
19:18:35|0.00086909
19:18:37|0.0008692
19:18:38|0.0008692
19:18:40|0.0008692
19:18:40|0.0008692
19:18:41|0.00086966
19:18:42|0.00086967
19:18:43|0.00086909
19:18:45|0.00086909
19:18:46|0.00086909
19:18:46|0.00086909
19:18:48|0.00086912
19:18:49|0.00086912
19:18:50|0.00086912
19:18:51|0.00086912
19:18:52|0.00086912
19:18:53|0.00086972
19:18:54|0.00086972
19:18:54|0.00086972
19:18:56|0.00086973
19:18:57|0.00086973
19:18:58|0.00086973
19:18:59|0.00086973
19:19:00|0.00086973
19:19:01|0.00086973
19:19:03|0.00086999
19:19:04|0.00086999
19:19:04|0.00086999
19:19:06|0.00086999
19:19:06|0.00086999
19:19:07|0.00086999
19:19:08|0.00086999
19:19:09|0.00086999
19:19:10|0.00086999
19:19:11|0.00086999
19:19:13|0.00087
19:19:13|0.00087051
19:19:14|0.00087044
19:19:15|0.00087053
19:19:17|0.00087053
19:19:17|0.00087053
19:19:18|0.00087053
19:19:19|0.00087115
19:19:21|0.00087107
19:19:21|0.00087107
19:19:22|0.00087107
19:19:24|0.00087067
19:19:24|0.00087161
19:19:26|0.00087161
19:19:26|0.00087161
19:19:28|0.00087161
19:19:28|0.00087161
19:19:30|0.00087161
19:19:30|0.00087161
19:19:31|0.00087161
19:19:33|0.00087161
19:19:33|0.00087124
19:19:35|0.00087076
19:19:35|0.00087076
19:19:37|0.00087076
19:19:38|0.0008707
19:19:39|0.0008707
19:19:41|0.0008707
19:19:42|0.0008707
19:19:42|0.0008707
19:19:44|0.00087051
19:19:45|0.00087051
19:19:46|0.00087061
19:19:46|0.00087061
19:19:48|0.00087061
19:19:48|0.00087044
19:19:50|0.00087044
19:19:51|0.00087044
19:19:51|0.00087044
19:19:53|0.00087085
19:19:54|0.00087085
19:19:55|0.00087085
19:19:56|0.00087085
19:19:57|0.00087085
19:19:58|0.00087085
19:19:59|0.00087107
19:20:00|0.00087107
19:20:01|0.00087107
19:20:02|0.00087107
19:20:03|0.00087107
19:20:04|0.00087107
19:20:05|0.00087114
19:20:06|0.00087114
19:20:07|0.00087114
19:20:08|0.00087114
19:20:09|0.00087081
19:20:10|0.00087081
19:20:11|0.00087116
19:20:12|0.00087143
19:20:13|0.00087143
19:20:14|0.00087143
19:20:15|0.00087044
19:20:16|0.0008699
19:20:17|0.00087006
19:20:18|0.00086971
19:20:19|0.00086989
19:20:20|0.00086989
19:20:22|0.00086985
19:20:22|0.00086986
19:20:23|0.00087021
19:20:24|0.00087021
19:20:25|0.00087021
19:20:27|0.00087021
19:20:28|0.00087021
19:20:29|0.00087021
19:20:30|0.00087021
19:20:31|0.00087021
19:20:31|0.00087053
19:20:32|0.00087081
19:20:34|0.00087083
19:20:34|0.00087083
19:20:36|0.00087089
19:20:37|0.00087089
19:20:39|0.00087055
19:20:40|0.00087055
19:20:41|0.00087055
19:20:41|0.00087055
19:20:42|0.00087055
19:20:44|0.00087055
19:20:45|0.00087086
19:20:46|0.00087143
19:20:47|0.00087143
19:20:48|0.00087143
19:20:49|0.0008712
19:20:50|0.0008712
19:20:51|0.0008712
19:20:52|0.0008712
19:20:53|0.0008712
19:20:54|0.00087149
19:20:55|0.00087149
19:20:56|0.00087149
19:20:57|0.00087149
19:20:58|0.00087149
19:20:59|0.00087149
19:21:00|0.0008712
19:21:01|0.00087114
19:21:02|0.00087093
19:21:03|0.00087093
19:21:04|0.00087093
19:21:05|0.00087089
19:21:06|0.00087089
19:21:08|0.00087089
19:21:09|0.00087089
19:21:10|0.00087089
19:21:11|0.00087177
19:21:12|0.00087177
19:21:13|0.00087194
19:21:14|0.00087194
19:21:15|0.00087194
19:21:16|0.00087194
19:21:17|0.00087194
19:21:18|0.00087194
19:21:19|0.00087194
19:21:20|0.00087194
19:21:21|0.00087194
19:21:22|0.00087194
19:21:23|0.00087194
19:21:24|0.00087194
19:21:25|0.00087194
19:21:26|0.00087194
19:21:27|0.00087194
19:21:28|0.00087194
19:21:29|0.00087194
19:21:30|0.00087194
19:21:31|0.00087194
19:21:32|0.00087194
19:21:33|0.00087194
19:21:34|0.00087194
19:21:35|0.00087194
19:21:36|0.00087194
19:21:37|0.00087194
19:21:38|0.00087194
19:21:39|0.00087194
19:21:41|0.00087194
19:21:42|0.00087193
19:21:42|0.00087193
19:21:43|0.00087193
19:21:44|0.00087193
19:21:46|0.00087193
19:21:46|0.00087193
19:21:48|0.00087193
19:21:49|0.00087193
19:21:50|0.00087222
19:21:50|0.00087222
19:21:52|0.00087222
19:21:53|0.00087222
19:21:53|0.00087222
19:21:54|0.00087222
19:21:55|0.00087213
19:21:56|0.00087213
19:21:57|0.00087213
19:21:59|0.00087222
19:21:59|0.00087222
19:22:01|0.00087222
19:22:02|0.00087222
19:22:03|0.00087222
19:22:04|0.00087222
19:22:05|0.00087222
19:22:06|0.00087222
19:22:07|0.00087222
19:22:08|0.00087269
19:22:09|0.00087253
19:22:10|0.00087253
19:22:11|0.00087287
19:22:12|0.00087314
19:22:13|0.00087323
19:22:14|0.00087323
19:22:15|0.00087255
19:22:16|0.00087282
19:22:17|0.00087296
19:22:18|0.00087296
19:22:19|0.00087296
19:22:20|0.00087296
19:22:21|0.00087296
19:22:22|0.00087296
19:22:23|0.00087296
19:22:24|0.00087287
19:22:25|0.00087287
19:22:26|0.00087287
19:22:27|0.00087287
19:22:28|0.00087287
19:22:29|0.00087287
19:22:30|0.00087329
19:22:31|0.00087304
19:22:32|0.00087304
19:22:33|0.00087283
19:22:34|0.00087283
19:22:35|0.00087283
19:22:36|0.00087319
19:22:37|0.00087319
19:22:38|0.00087319
19:22:39|0.00087319
19:22:40|0.00087281
19:22:42|0.00087281
19:22:42|0.00087281
19:22:43|0.00087213
19:22:45|0.00087213
19:22:46|0.00087213
19:22:46|0.00087213
19:22:48|0.00087213
19:22:48|0.00087213
19:22:50|0.00087213
19:22:51|0.00087213
19:22:52|0.00087213
19:22:53|0.00087221
19:22:54|0.00087222
19:22:55|0.00087222
19:22:56|0.00087222
19:22:57|0.00087222
19:22:58|0.00087222
19:22:59|0.00087222
19:23:01|0.00087222
19:23:02|0.00087222
19:23:02|0.00087222
19:23:04|0.00087222
19:23:04|0.00087222
19:23:05|0.00087222
19:23:07|0.00087222
19:23:08|0.00087222
19:23:08|0.00087222
19:23:09|0.00087222
19:23:10|0.00087222
19:23:11|0.00087222
19:23:12|0.00087222
19:23:13|0.0008719
19:23:14|0.0008719
19:23:15|0.0008719
19:23:16|0.0008719
19:23:18|0.0008719
19:23:18|0.0008719
19:23:19|0.0008719
19:23:20|0.0008719
19:23:21|0.0008719
19:23:23|0.0008719
19:23:23|0.0008719
19:23:25|0.0008719
19:23:25|0.00087196
19:23:26|0.00087196
19:23:28|0.00087196
19:23:29|0.00087196
19:23:29|0.00087196
19:23:31|0.00087223
19:23:32|0.00087196
19:23:33|0.00087196
19:23:34|0.00087196
19:23:35|0.00087196
19:23:36|0.0008719
19:23:37|0.00087296
19:23:38|0.00087296
19:23:39|0.00087296
19:23:40|0.00087296
19:23:41|0.00087309
19:23:42|0.0008734
19:23:43|0.0008734
19:23:44|0.0008734
19:23:45|0.0008734
19:23:46|0.0008734
19:23:47|0.00087467
19:23:48|0.00087491
19:23:49|0.00087491
19:23:50|0.00087491
19:23:51|0.00087483
19:23:52|0.00087483
19:23:53|0.00087483
19:23:54|0.00087483
19:23:55|0.00087483
19:23:56|0.00087483
19:23:57|0.00087474
19:23:58|0.00087474
19:23:59|0.0008757
19:24:00|0.00087561
19:24:01|0.00087561
19:24:02|0.00087561
19:24:04|0.00087561
19:24:05|0.00087514
19:24:06|0.00087512
19:24:07|0.00087512
19:24:08|0.00087512
19:24:09|0.00087512
19:24:09|0.00087464
19:24:10|0.00087464
19:24:11|0.00087464
19:24:13|0.00087435
19:24:14|0.00087622
19:24:15|0.00087604
19:24:16|0.00087604
19:24:17|0.00087604
19:24:18|0.00087604
19:24:19|0.00087613
19:24:20|0.00087723
19:24:21|0.00087723
19:24:22|0.00087723
19:24:23|0.00087723
19:24:24|0.00087697
19:24:25|0.00087669
19:24:26|0.00087669
19:24:27|0.00087735
19:24:28|0.00087735
19:24:30|0.00087735
19:24:30|0.00087735
19:24:31|0.00087735
19:24:32|0.00087735
19:24:33|0.00087752
19:24:34|0.00087779
19:24:35|0.00087822
19:24:37|0.00087822
19:24:37|0.00087822
19:24:38|0.00087822
19:24:39|0.00087835
19:24:40|0.00087835
19:24:42|0.00087854
19:24:44|0.00087881
19:24:45|0.00087881
19:24:46|0.00087879
19:24:47|0.00087825
19:24:47|0.00087935
19:24:48|0.00087861
19:24:50|0.00087861
19:24:50|0.00087861
19:24:51|0.00087861
19:24:52|0.00087861
19:24:53|0.00087861
19:24:55|0.00087861
19:24:55|0.00087861
19:24:56|0.00087861
19:24:57|0.00087861
19:24:58|0.0008799
19:24:59|0.00087861
19:25:00|0.00087861
19:25:01|0.00087861
19:25:02|0.00087861
19:25:03|0.00087861
19:25:04|0.00087861
19:25:05|0.00087855
19:25:07|0.00087855
19:25:07|0.00087864
19:25:08|0.00087938
19:25:09|0.00087938
19:25:10|0.00087951
19:25:12|0.00087951
19:25:12|0.00087906
19:25:14|0.0008787
19:25:14|0.00087912
19:25:15|0.00087912
19:25:16|0.00087912
19:25:18|0.00088068
19:25:18|0.00087989
19:25:20|0.00087998
19:25:20|0.00087998
19:25:21|0.00087998
19:25:22|0.00087998
19:25:23|0.00088012
19:25:24|0.00088047
19:25:26|0.00088047
19:25:26|0.00088047
19:25:27|0.00088047
19:25:29|0.00088047
19:25:29|0.00088297
19:25:30|0.00088088
19:25:31|0.00088088
19:25:32|0.00088088
19:25:34|0.00088088
19:25:35|0.00088088
19:25:35|0.00088088
19:25:37|0.00088096
19:25:37|0.00088116
19:25:38|0.00088122
19:25:39|0.00088096
19:25:40|0.00088146
19:25:41|0.00088146
19:25:43|0.00088046
19:25:45|0.00088042
19:25:45|0.00088032
19:25:47|0.00088034
19:25:48|0.00088
19:25:49|0.00087989
19:25:50|0.00087934
19:25:51|0.00087961
19:25:52|0.00087927
19:25:52|0.00087898
19:25:53|0.00087898
19:25:55|0.00087942
19:25:55|0.00087888
19:25:56|0.00087863
19:25:57|0.00087863
19:25:58|0.00087732
19:25:59|0.00087688
19:26:00|0.00087691
19:26:02|0.00087779
19:26:02|0.00087779
19:26:03|0.0008778
19:26:04|0.00087703
19:26:06|0.00087688
19:26:06|0.000877
19:26:08|0.000877
19:26:09|0.000877
19:26:10|0.000877
19:26:11|0.000877
19:26:12|0.000877
19:26:13|0.00087701
19:26:13|0.000877
19:26:15|0.00087639
19:26:15|0.00087639
19:26:17|0.00087628
19:26:17|0.00087565
19:26:18|0.00087564
19:26:19|0.00087564
19:26:20|0.00087564
19:26:22|0.00087594
19:26:23|0.00087594
19:26:24|0.00087594
19:26:25|0.00087629
19:26:26|0.00087629
19:26:26|0.00087629
19:26:28|0.00087665
19:26:29|0.00087602
19:26:29|0.00087602
19:26:30|0.00087594
19:26:31|0.00087594
19:26:32|0.00087584
19:26:33|0.00087577
19:26:35|0.00087577
19:26:36|0.00087577
19:26:37|0.00087577
19:26:37|0.00087534
19:26:39|0.00087534
19:26:39|0.00087534
19:26:40|0.00087534
19:26:42|0.00087508
19:26:43|0.00087532
19:26:45|0.00087532
19:26:46|0.00087532
19:26:47|0.00087532
19:26:48|0.00087532
19:26:49|0.00087509
19:26:50|0.00087508
19:26:51|0.00087508
19:26:53|0.00087508
19:26:53|0.00087508
19:26:54|0.00087508
19:26:55|0.00087493
19:26:57|0.00087493
19:26:57|0.00087495
19:26:58|0.00087495
19:26:59|0.00087531
19:27:00|0.00087478
19:27:01|0.00087478
19:27:02|0.00087503
19:27:04|0.00087493
19:27:05|0.00087432
19:27:05|0.00087457
19:27:07|0.00087457
19:27:07|0.00087457
19:27:08|0.00087457
19:27:09|0.00087549
19:27:10|0.00087549
19:27:11|0.00087549
19:27:13|0.00087471
19:27:14|0.00087471
19:27:16|0.00087471
19:27:16|0.00087459
19:27:17|0.00087395
19:27:18|0.00087395
19:27:19|0.00087395
19:27:20|0.00087395
19:27:21|0.0008745
19:27:22|0.0008745
19:27:23|0.00087467
19:27:24|0.00087443
19:27:25|0.00087443
19:27:27|0.00087443
19:27:27|0.00087443
19:27:28|0.00087443
19:27:29|0.00087443
19:27:30|0.00087443
19:27:31|0.00087412
19:27:32|0.00087412
19:27:33|0.00087412
19:27:34|0.00087412
19:27:35|0.00087412
19:27:36|0.00087412
19:27:37|0.00087377
19:27:38|0.00087369
19:27:39|0.00087402
19:27:40|0.00087413
19:27:41|0.00087441
19:27:42|0.00087441
19:27:43|0.00087441
19:27:45|0.0008743
19:27:47|0.0008743
19:27:47|0.0008743
19:27:48|0.0008743
19:27:50|0.0008743
19:27:51|0.0008743
19:27:52|0.0008743
19:27:53|0.0008743
19:27:54|0.0008744
19:27:54|0.00087415
19:27:55|0.00087395
19:27:56|0.00087395
19:27:58|0.00087459
19:27:59|0.00087402
19:28:00|0.00087402
19:28:01|0.00087402
19:28:01|0.00087402
19:28:03|0.00087402
19:28:04|0.00087402
19:28:05|0.00087357
19:28:07|0.00087357
19:28:07|0.00087357
19:28:09|0.00087358
19:28:09|0.00087385
19:28:10|0.00087385
19:28:11|0.00087378
19:28:12|0.00087304
19:28:14|0.00087304
19:28:15|0.00087304
19:28:15|0.00087304
19:28:17|0.00087304
19:28:18|0.00087304
19:28:19|0.00087304
19:28:20|0.00087304
19:28:21|0.00087304
19:28:22|0.0008736
19:28:23|0.0008736
19:28:25|0.00087376
19:28:25|0.00087351
19:28:26|0.00087351
19:28:27|0.00087376
19:28:28|0.00087376
19:28:30|0.00087376
19:28:30|0.0008736
19:28:31|0.0008736
19:28:32|0.0008736
19:28:33|0.0008736
19:28:34|0.0008736
19:28:35|0.0008736
19:28:36|0.0008736
19:28:37|0.0008736
19:28:38|0.0008736
19:28:39|0.00087279
19:28:41|0.00087297
19:28:41|0.00087297
19:28:42|0.00087304
19:28:43|0.00087304
19:28:45|0.00087304
19:28:46|0.00087304
19:28:48|0.00087304
19:28:49|0.00087304
19:28:50|0.00087304
19:28:51|0.00087304
19:28:52|0.00087288
19:28:53|0.00087288
19:28:54|0.00087288
19:28:55|0.00087288
19:28:55|0.00087288
19:28:57|0.00087288
19:28:58|0.00087288
19:28:59|0.00087288
19:29:00|0.00087288
19:29:01|0.00087303
19:29:02|0.00087303
19:29:03|0.00087303
19:29:04|0.00087206
19:29:05|0.00087206
19:29:06|0.00087206
19:29:07|0.00087206
19:29:08|0.00087206
19:29:10|0.00087206
19:29:10|0.00087206
19:29:11|0.00087206
19:29:13|0.00087206
19:29:13|0.00087256
19:29:15|0.00087233
19:29:15|0.00087242
19:29:16|0.00087242
19:29:17|0.00087242
19:29:18|0.00087242
19:29:19|0.00087242
19:29:20|0.00087307
19:29:21|0.00087307
19:29:22|0.00087307
19:29:23|0.00087307
19:29:24|0.00087307
19:29:26|0.00087307
19:29:26|0.00087277
19:29:27|0.00087277
19:29:28|0.00087277
19:29:29|0.00087277
19:29:30|0.00087277
19:29:31|0.00087277
19:29:32|0.00087277
19:29:34|0.00087321
19:29:34|0.00087321
19:29:36|0.00087278
19:29:36|0.00087278
19:29:37|0.00087278
19:29:38|0.00087278
19:29:39|0.00087277
19:29:40|0.00087277
19:29:41|0.00087277
19:29:42|0.00087277
19:29:43|0.00087277
19:29:44|0.00087277
19:29:45|0.00087277
19:29:47|0.00087277
19:29:48|0.00087277
19:29:50|0.00087351
19:29:51|0.00087351
19:29:52|0.00087351
19:29:52|0.00087351
19:29:53|0.00087351
19:29:54|0.00087351
19:29:55|0.00087351
19:29:57|0.00087323
19:29:58|0.00087323
19:29:59|0.00087323
19:29:59|0.00087323
19:30:01|0.00087323
19:30:02|0.00087323
19:30:03|0.00087323
19:30:04|0.00087351
19:30:05|0.00087316
19:30:06|0.00087306
19:30:07|0.00087306
19:30:08|0.00087306
19:30:10|0.00087306
19:30:10|0.00087306
19:30:11|0.00087306
19:30:12|0.00087351
19:30:14|0.00087351
19:30:14|0.00087351
19:30:15|0.00087303
19:30:16|0.00087303
19:30:17|0.00087277
19:30:18|0.00087251
19:30:19|0.00087193
19:30:20|0.00087193
19:30:21|0.00087187
19:30:23|0.00087172
19:30:23|0.00087189
19:30:24|0.00087189
19:30:25|0.00087189
19:30:26|0.00087188
19:30:27|0.00087188
19:30:28|0.00087188
19:30:29|0.00087172
19:30:30|0.00087172
19:30:31|0.00087172
19:30:32|0.00087172
19:30:33|0.00087172
19:30:34|0.00087172
19:30:35|0.00087172
19:30:36|0.00087127
19:30:37|0.00087127
19:30:38|0.00087127
19:30:39|0.00087127
19:30:40|0.00087124
19:30:42|0.00086996
19:30:42|0.00087026
19:30:43|0.00087026
19:30:44|0.00087026
19:30:45|0.00087026
19:30:46|0.00087047
19:30:48|0.00087055
19:30:50|0.00087052
19:30:50|0.00087095
19:30:51|0.00087095
19:30:52|0.00087095
19:30:54|0.00087095
19:30:54|0.00087095
19:30:56|0.00087095
19:30:56|0.00087003
19:30:58|0.00087055
19:30:59|0.00087055
19:30:59|0.00087055
19:31:00|0.00087054
19:31:01|0.00087124
19:31:02|0.00087124
19:31:03|0.0008707
19:31:05|0.0008707
19:31:05|0.0008707
19:31:06|0.0008707
19:31:07|0.00087026
19:31:09|0.00087026
19:31:09|0.00087025
19:31:11|0.00087025
19:31:11|0.00086957
19:31:12|0.00087
19:31:13|0.00087
19:31:14|0.00087
19:31:16|0.00087
19:31:16|0.00087
19:31:17|0.00087
19:31:19|0.00087
19:31:19|0.00087
19:31:20|0.00087
19:31:21|0.00087
19:31:22|0.00086979
19:31:23|0.00086979
19:31:25|0.00087
19:31:25|0.00087
19:31:27|0.00087
19:31:27|0.00087
19:31:28|0.00087
19:31:29|0.00087015
19:31:31|0.00087015
19:31:31|0.00086895
19:31:33|0.00086895
19:31:33|0.00086935
19:31:34|0.00086935
19:31:35|0.00086935
19:31:36|0.00086909
19:31:37|0.00086902
19:31:38|0.00086919
19:31:39|0.00086928
19:31:40|0.00086931
19:31:42|0.00086931
19:31:42|0.00086902
19:31:44|0.00086901
19:31:44|0.00086901
19:31:45|0.00086901
19:31:47|0.00086931
19:31:47|0.00086935
19:31:48|0.00086935
19:31:49|0.00086935
19:31:51|0.00086902
19:31:52|0.00086902
19:31:53|0.00086902
19:31:54|0.00086902
19:31:55|0.00086902
19:31:56|0.00086902
19:31:57|0.00086902
19:31:58|0.00086922
19:31:59|0.00086865
19:32:00|0.00086865
19:32:01|0.00086865
19:32:02|0.00086865
19:32:04|0.00086865
19:32:04|0.00086892
19:32:05|0.00086923
19:32:06|0.00086923
19:32:07|0.00086923
19:32:08|0.00086923
19:32:09|0.00086923
19:32:10|0.00086923
19:32:11|0.00086923
19:32:12|0.00086891
19:32:13|0.00086863
19:32:14|0.0008689
19:32:15|0.0008689
19:32:16|0.00086883
19:32:17|0.00086883
19:32:18|0.00086883
19:32:19|0.00086891
19:32:20|0.00086891
19:32:21|0.00086952
19:32:22|0.00086952
19:32:23|0.00086952
19:32:24|0.00086952
19:32:25|0.00086991
19:32:26|0.00087081
19:32:27|0.00087081
19:32:28|0.00087081
19:32:30|0.0008718
19:32:30|0.00087188
19:32:31|0.00087188
19:32:32|0.00087188
19:32:33|0.00087197
19:32:34|0.00087197
19:32:35|0.00087197
19:32:36|0.00087162
19:32:37|0.00087162
19:32:38|0.00087142
19:32:40|0.00087142
19:32:41|0.00087142
19:32:41|0.00087142
19:32:42|0.00087142
19:32:44|0.00087142
19:32:45|0.00087136
19:32:46|0.00087136
19:32:47|0.00087136
19:32:48|0.00087136
19:32:49|0.00087137
19:32:51|0.00087137
19:32:52|0.00087137
19:32:52|0.00087137
19:32:53|0.00087137
19:32:55|0.00087137
19:32:55|0.00087137
19:32:57|0.00087137
19:32:58|0.00087137
19:32:58|0.00087144
19:33:00|0.00087144
19:33:01|0.00087116
19:33:02|0.00087116
19:33:03|0.00087116
19:33:03|0.00087116
19:33:05|0.00087081
19:33:05|0.00087081
19:33:06|0.00087081
19:33:08|0.00087081
19:33:09|0.00087081
19:33:10|0.00087081
19:33:11|0.00087081
19:33:12|0.0008698
19:33:14|0.0008698
19:33:15|0.0008698
19:33:16|0.0008698
19:33:16|0.00086891
19:33:18|0.00086891
19:33:19|0.00086891
19:33:20|0.0008691
19:33:21|0.0008691
19:33:22|0.00086937
19:33:23|0.00086937
19:33:24|0.00086937
19:33:26|0.00086937
19:33:26|0.00086962
19:33:27|0.00086962
19:33:28|0.00086962
19:33:29|0.00086962
19:33:31|0.00086962
19:33:31|0.0008691
19:33:33|0.0008691
19:33:33|0.0008692
19:33:34|0.0008692
19:33:35|0.00086973
19:33:36|0.00086973
19:33:37|0.00086973
19:33:38|0.00086973
19:33:39|0.00086973
19:33:40|0.00086973
19:33:41|0.00086894
19:33:43|0.00086894
19:33:43|0.00086894
19:33:44|0.00086894
19:33:45|0.00086894
19:33:46|0.00086962
19:33:48|0.00086962
19:33:48|0.00086973
19:33:50|0.00086973
19:33:51|0.00087018
19:33:52|0.00087018
19:33:53|0.00087018
19:33:55|0.00087071
19:33:56|0.00087049
19:33:56|0.00087045
19:33:57|0.00087018
19:33:59|0.00087054
19:34:00|0.00087054
19:34:01|0.00087054
19:34:01|0.00087045
19:34:03|0.00087045
19:34:03|0.00087045
19:34:05|0.00086999
19:34:06|0.00086999
19:34:07|0.00086999
19:34:08|0.00086991
19:34:09|0.00086991
19:34:10|0.00086974
19:34:11|0.00086974
19:34:12|0.00086974
19:34:13|0.00086884
19:34:14|0.00086913
19:34:15|0.00086913
19:34:16|0.00086913
19:34:17|0.00086913
19:34:18|0.00086913
19:34:19|0.00086913
19:34:20|0.0008685
19:34:21|0.0008685
19:34:22|0.00086806
19:34:23|0.00086786
19:34:24|0.000868
19:34:25|0.00086812
19:34:26|0.00086864
19:34:27|0.00086827
19:34:28|0.00086818
19:34:29|0.00086818
19:34:30|0.00086851
19:34:31|0.00086851
19:34:32|0.00086851
19:34:33|0.00086851
19:34:34|0.00086945
19:34:35|0.00086945
19:34:36|0.00086945
19:34:37|0.00086945
19:34:38|0.00086914
19:34:39|0.00086914
19:34:40|0.00086914
19:34:41|0.00086924
19:34:42|0.00086924
19:34:43|0.00086924
19:34:44|0.00086871
19:34:45|0.00086871
19:34:46|0.00086871
19:34:47|0.0008689
19:34:48|0.00086845
19:34:49|0.00086845
19:34:50|0.00086845
19:34:52|0.00086845
19:34:53|0.00086845
19:34:53|0.00086845
19:34:55|0.00086845
19:34:56|0.00086845
19:34:56|0.00086845
19:34:58|0.00086845
19:34:59|0.00086845
19:35:00|0.00086845
19:35:01|0.0008685
19:35:03|0.0008687
19:35:04|0.0008687
19:35:05|0.0008687
19:35:06|0.0008687
19:35:07|0.0008687
19:35:08|0.0008687
19:35:09|0.00086836
19:35:10|0.00086836
19:35:11|0.00086828
19:35:12|0.00086828
19:35:13|0.00086828
19:35:14|0.00086828
19:35:15|0.00086828
19:35:16|0.00086828
19:35:17|0.00086828
19:35:18|0.00086828
19:35:19|0.00086828
19:35:20|0.00086846
19:35:22|0.00086846
19:35:22|0.00086846
19:35:24|0.00086846
19:35:24|0.00086843
19:35:25|0.00086843
19:35:27|0.00086843
19:35:28|0.00086831
19:35:28|0.00086831
19:35:29|0.00086831
19:35:30|0.00086874
19:35:31|0.00086874
19:35:32|0.00086874
19:35:33|0.00086874
19:35:34|0.00086874
19:35:35|0.00086874
19:35:36|0.00086892
19:35:38|0.00086892
19:35:38|0.00086917
19:35:39|0.00086917
19:35:40|0.00086917
19:35:41|0.00086917
19:35:43|0.00086917
19:35:43|0.00086917
19:35:44|0.00086917
19:35:45|0.00086917
19:35:46|0.00086917
19:35:48|0.00086917
19:35:49|0.00086917
19:35:49|0.00086917
19:35:50|0.00086917
19:35:52|0.00086917
19:35:53|0.00086887
19:35:55|0.00086887
19:35:56|0.00086887
19:35:57|0.00086843
19:35:58|0.00086828
19:35:59|0.00086828
19:35:59|0.00086828
19:36:00|0.00086829
19:36:02|0.00086829
19:36:03|0.00086872
19:36:03|0.00086872
19:36:05|0.00086872
19:36:05|0.00086828
19:36:06|0.00086828
19:36:07|0.00086828
19:36:08|0.00086828
19:36:10|0.0008675
19:36:11|0.00086786
19:36:12|0.00086791
19:36:13|0.00086828
19:36:14|0.00086828
19:36:15|0.00086828
19:36:16|0.00086881
19:36:17|0.00086881
19:36:18|0.00086882
19:36:19|0.00086864
19:36:20|0.00086864
19:36:21|0.00086864
19:36:22|0.00086864
19:36:23|0.00086864
19:36:24|0.00086864
19:36:25|0.00086864
19:36:26|0.00086864
19:36:27|0.00086864
19:36:28|0.00086896
19:36:29|0.00086854
19:36:30|0.00086864
19:36:31|0.00086864
19:36:32|0.00086864
19:36:33|0.00086864
19:36:34|0.00086864
19:36:35|0.00086843
19:36:36|0.00086843
19:36:37|0.00086843
19:36:38|0.00086843
19:36:39|0.00086843
19:36:40|0.00086843
19:36:41|0.00086843
19:36:42|0.0008691
19:36:43|0.00086943
19:36:44|0.00086915
19:36:45|0.00086915
19:36:46|0.0008689
19:36:47|0.0008689
19:36:48|0.0008689
19:36:49|0.0008689
19:36:50|0.0008689
19:36:51|0.0008689
19:36:52|0.0008689
19:36:53|0.0008689
19:36:54|0.0008689
19:36:55|0.0008689
19:36:56|0.00086864
19:36:57|0.00086864
19:36:58|0.00086864
19:36:59|0.00086864
19:37:00|0.00086864
19:37:01|0.00086856
19:37:02|0.00086856
19:37:03|0.00086856
19:37:05|0.00086856
19:37:05|0.00086856
19:37:06|0.00086856
19:37:08|0.00086856
19:37:08|0.00086856
19:37:10|0.00086856
19:37:11|0.00086856
19:37:12|0.0008683
19:37:13|0.00086802
19:37:14|0.00086802
19:37:15|0.00086802
19:37:16|0.00086856
19:37:17|0.00086856
19:37:18|0.00086856
19:37:19|0.00086856
19:37:20|0.00086846
19:37:21|0.00086846
19:37:22|0.00086846
19:37:23|0.00086831
19:37:24|0.00086831
19:37:25|0.00086831
19:37:26|0.00086866
19:37:27|0.00086901
19:37:28|0.00086901
19:37:29|0.00086901
19:37:30|0.00086901
19:37:31|0.00086901
19:37:32|0.00086901
19:37:33|0.00086924
19:37:34|0.00086928
19:37:35|0.00086928
19:37:36|0.00086928
19:37:37|0.00086928
19:37:38|0.00086928
19:37:39|0.00086928
19:37:40|0.00086928
19:37:41|0.00086928
19:37:42|0.00086928
19:37:43|0.00086928
19:37:44|0.00086944
19:37:45|0.00086944
19:37:46|0.00086944
19:37:47|0.00086944
19:37:48|0.00086944
19:37:49|0.00086944
19:37:50|0.00086944
19:37:51|0.00086953
19:37:52|0.00086953
19:37:53|0.00086953
19:37:54|0.00087
19:37:55|0.00087
19:37:57|0.00087
19:37:58|0.00086993
19:37:59|0.00087
19:38:00|0.00087001
19:38:00|0.00086948
19:38:01|0.00086948
19:38:03|0.00086999
19:38:03|0.00086999
19:38:04|0.00086944
19:38:06|0.00086944
19:38:07|0.00086944
19:38:07|0.00086944
19:38:09|0.00086944
19:38:10|0.00086944
19:38:11|0.00086928
19:38:11|0.00086898
19:38:12|0.00086898
19:38:14|0.00086898
19:38:15|0.00086898
19:38:16|0.00086898
19:38:17|0.000869
19:38:18|0.000869
19:38:19|0.000869
19:38:21|0.000869
19:38:21|0.000869
19:38:23|0.00086965
19:38:23|0.00086999
19:38:25|0.00086999
19:38:25|0.00086999
19:38:26|0.00086999
19:38:27|0.0008703
19:38:28|0.0008703
19:38:29|0.0008703
19:38:30|0.0008703
19:38:31|0.0008703
19:38:32|0.0008703
19:38:33|0.00087054
19:38:34|0.00087081
19:38:35|0.00087106
19:38:36|0.00087106
19:38:37|0.00087106
19:38:39|0.00087106
19:38:39|0.00087116
19:38:40|0.00087131
19:38:41|0.00087131
19:38:42|0.00087131
19:38:43|0.00087131
19:38:44|0.00087131
19:38:45|0.00087131
19:38:46|0.00087131
19:38:48|0.00087131
19:38:49|0.00087131
19:38:50|0.00087131
19:38:51|0.00087132
19:38:51|0.00087132
19:38:52|0.00087188
19:38:54|0.00087188
19:38:54|0.00087214
19:38:57|0.00087214
19:38:57|0.00087214
19:38:58|0.00087214
19:38:59|0.00087214
19:39:00|0.00087214
19:39:02|0.00087214
19:39:03|0.00087214
19:39:05|0.00087214
19:39:06|0.00087214
19:39:07|0.00087214
19:39:07|0.00087234
19:39:09|0.00087234
19:39:10|0.00087174
19:39:11|0.00087174
19:39:12|0.00087174
19:39:13|0.00087174
19:39:14|0.00087225
19:39:15|0.00087216
19:39:16|0.00087216
19:39:17|0.00087216
19:39:18|0.00087215
19:39:19|0.00087215
19:39:20|0.00087215
19:39:21|0.00087215
19:39:22|0.00087215
19:39:23|0.00087215
19:39:24|0.00087215
19:39:25|0.00087234
19:39:26|0.00087199
19:39:27|0.00087199
19:39:28|0.00087199
19:39:29|0.00087199
19:39:31|0.00087199
19:39:31|0.00087214
19:39:33|0.00087214
19:39:34|0.00087213
19:39:35|0.00087196
19:39:36|0.00087196
19:39:37|0.00087196
19:39:38|0.00087196
19:39:39|0.00087196
19:39:40|0.00087196
19:39:41|0.00087196
19:39:42|0.00087196
19:39:43|0.00087196
19:39:44|0.00087234
19:39:45|0.00087178
19:39:46|0.00087178
19:39:48|0.00087178
19:39:48|0.00087178
19:39:50|0.00087174
19:39:50|0.00087174
19:39:51|0.00087189
19:39:53|0.00087189
19:39:53|0.00087189
19:39:54|0.00087189
19:39:55|0.00087189
19:39:56|0.00087189
19:39:58|0.00087151
19:39:59|0.00087151
19:39:59|0.00087151
19:40:01|0.00087151
19:40:02|0.00087151
19:40:03|0.00087151
19:40:04|0.00087151
19:40:05|0.00087151
19:40:06|0.00087151
19:40:07|0.00087151
19:40:08|0.00087151
19:40:09|0.00087151
19:40:10|0.00087151
19:40:11|0.00087151
19:40:12|0.00087251
19:40:13|0.00087225
19:40:14|0.00087225
19:40:15|0.00087242
19:40:17|0.00087242
19:40:18|0.00087242
19:40:19|0.00087242
19:40:20|0.00087242
19:40:21|0.00087242
19:40:21|0.00087242
19:40:22|0.00087242
19:40:24|0.00087242
19:40:25|0.00087242
19:40:25|0.00087242
19:40:27|0.00087242
19:40:28|0.00087242
19:40:28|0.00087242
19:40:29|0.00087242
19:40:30|0.00087242
19:40:32|0.00087242
19:40:32|0.00087242
19:40:34|0.00087221
19:40:34|0.00087221
19:40:36|0.00087221
19:40:36|0.00087242
19:40:38|0.00087242
19:40:38|0.00087242
19:40:39|0.00087242
19:40:41|0.00087204
19:40:42|0.00087187
19:40:42|0.0008717
19:40:43|0.00087088
19:40:45|0.00087088
19:40:45|0.00087092
19:40:46|0.00087092
19:40:47|0.00087092
19:40:48|0.00087092
19:40:49|0.00087095
19:40:51|0.00087095
19:40:52|0.00087095
19:40:53|0.00087095
19:40:54|0.00087104
19:40:55|0.00087104
19:40:56|0.00087104
19:40:57|0.00087104
19:40:58|0.00087104
19:40:59|0.00087098
19:41:01|0.00087098
19:41:01|0.00087098
19:41:03|0.00087098
19:41:04|0.00087098
19:41:05|0.0008716
19:41:06|0.0008716
19:41:07|0.0008716
19:41:08|0.0008716
19:41:09|0.0008716
19:41:10|0.00087115
19:41:11|0.00087097
19:41:12|0.00087155
19:41:13|0.00087155
19:41:14|0.00087155
19:41:15|0.00087155
19:41:16|0.00087155
19:41:17|0.00087155
19:41:18|0.00087155
19:41:19|0.00087155
19:41:20|0.00087155
19:41:21|0.00087155
19:41:22|0.00087155
19:41:23|0.00087155
19:41:24|0.00087155
19:41:25|0.00087155
19:41:26|0.00087155
19:41:27|0.00087155
19:41:28|0.00087155
19:41:29|0.00087102
19:41:30|0.00087088
19:41:31|0.00087088
19:41:32|0.00087034
19:41:33|0.00087017
19:41:34|0.00087017
19:41:36|0.00087017
19:41:36|0.00087043
19:41:37|0.00087043
19:41:38|0.00087043
19:41:39|0.00087043
19:41:40|0.00087018
19:41:42|0.00087017
19:41:42|0.00086936
19:41:43|0.00086932
19:41:44|0.00086932
19:41:45|0.00086991
19:41:46|0.00086991
19:41:47|0.00086991
19:41:49|0.00086991
19:41:49|0.00086991
19:41:50|0.00086991
19:41:51|0.00086991
19:41:53|0.00086903
19:41:53|0.00086903
19:41:54|0.000869
19:41:55|0.00086899
19:41:56|0.00086908
19:41:57|0.00086908
19:41:59|0.00086914
19:42:00|0.00086946
19:42:01|0.00086946
19:42:02|0.00086946
19:42:03|0.00086946
19:42:04|0.0008699
19:42:06|0.0008699
19:42:07|0.0008699
19:42:09|0.0008699
19:42:09|0.00086986
19:42:11|0.00086986
19:42:12|0.00086986
19:42:12|0.0008692
19:42:14|0.0008692
19:42:15|0.0008692
19:42:16|0.0008692
19:42:16|0.0008692
19:42:17|0.0008692
19:42:18|0.00086925
19:42:20|0.00086925
19:42:21|0.00086925
19:42:22|0.00086925
19:42:23|0.00086925
19:42:24|0.00086925
19:42:25|0.00086925
19:42:26|0.00086925
19:42:27|0.00086949
19:42:28|0.00086949
19:42:29|0.00086963
19:42:30|0.00087017
19:42:31|0.00087017
19:42:32|0.00087017
19:42:33|0.00087017
19:42:34|0.00087017
19:42:35|0.00087017
19:42:36|0.00087017
19:42:37|0.00087017
19:42:38|0.00087017
19:42:39|0.00087017
19:42:40|0.00087017
19:42:41|0.00087017
19:42:42|0.00087017
19:42:43|0.00087017
19:42:44|0.00087017
19:42:45|0.00087017
19:42:46|0.00087017
19:42:47|0.00087017
19:42:48|0.00087042
19:42:49|0.00087085
19:42:50|0.00087085
19:42:51|0.00087085
19:42:52|0.00087085
19:42:53|0.00087085
19:42:54|0.00087052
19:42:55|0.00087052
19:42:56|0.00087052
19:42:57|0.00087052
19:42:58|0.00087052
19:42:59|0.00087052
19:43:01|0.00087052
19:43:02|0.00087052
19:43:03|0.00087052
19:43:04|0.00087052
19:43:06|0.00087052
19:43:06|0.00087052
19:43:07|0.00087052
19:43:08|0.00087052
19:43:09|0.00087052
19:43:12|0.00087052
19:43:13|0.00087016
19:43:14|0.00087001
19:43:16|0.00087001
19:43:17|0.00087001
19:43:18|0.00087001
19:43:19|0.0008698
19:43:19|0.00086956
19:43:20|0.00086956
19:43:22|0.00086956
19:43:22|0.00086956
19:43:24|0.00086956
19:43:24|0.00086956
19:43:26|0.00086956
19:43:26|0.00086956
19:43:27|0.00086956
19:43:29|0.00086956
19:43:29|0.00086956
19:43:31|0.00086956
19:43:32|0.00086956
19:43:33|0.00086956
19:43:33|0.00086947
19:43:34|0.00086947
19:43:35|0.00086947
19:43:37|0.00086947
19:43:38|0.00086947
19:43:39|0.00086947
19:43:40|0.00086947
19:43:41|0.00086947
19:43:41|0.00086947
19:43:43|0.00086947
19:43:44|0.00086947
19:43:45|0.00086947
19:43:46|0.00086947
19:43:46|0.00086947
19:43:47|0.00086947
19:43:48|0.00086947
19:43:49|0.00086947
19:43:51|0.00086947
19:43:51|0.00086947
19:43:52|0.00086947
19:43:54|0.00086947
19:43:55|0.00086947
19:43:56|0.000869
19:43:56|0.000869
19:43:58|0.000869
19:43:59|0.000869
19:44:00|0.000869
19:44:02|0.00086951
19:44:03|0.00086951
19:44:04|0.00086951
19:44:04|0.00086951
19:44:05|0.00086951
19:44:06|0.00086951
19:44:07|0.00086951
19:44:08|0.00086951
19:44:10|0.00086951
19:44:11|0.00086951
19:44:12|0.00086951
19:44:13|0.00086982
19:44:13|0.00086974
19:44:14|0.00086974
19:44:15|0.00086974
19:44:17|0.00086974
19:44:17|0.00086974
19:44:19|0.00086974
19:44:19|0.00086974
19:44:20|0.00086974
19:44:21|0.00086974
19:44:22|0.00086974
19:44:23|0.00086974
19:44:24|0.00086974
19:44:25|0.00086974
19:44:27|0.00086974
19:44:28|0.00086974
19:44:28|0.0008705
19:44:29|0.00087029
19:44:31|0.00087029
19:44:31|0.00087034
19:44:33|0.00087034
19:44:33|0.00087034
19:44:35|0.00087063
19:44:35|0.00087063
19:44:36|0.00087063
19:44:37|0.00087063
19:44:39|0.00087063
19:44:40|0.00087063
19:44:40|0.00087063
19:44:41|0.00087063
19:44:42|0.00087063
19:44:43|0.00087063
19:44:44|0.0008704
19:44:45|0.00087061
19:44:47|0.00087063
19:44:48|0.00087063
19:44:49|0.0008709
19:44:49|0.00087061
19:44:50|0.0008709
19:44:52|0.0008709
19:44:53|0.0008709
19:44:54|0.0008709
19:44:54|0.0008709
19:44:56|0.0008709
19:44:57|0.0008709
19:44:58|0.0008709
19:44:59|0.0008709
19:45:00|0.0008709
19:45:00|0.0008709
19:45:03|0.0008706
19:45:04|0.00087055
19:45:05|0.00087055
19:45:06|0.00086986
19:45:07|0.00086973
19:45:08|0.00086982
19:45:08|0.00087018
19:45:09|0.00087018
19:45:11|0.00087018
19:45:12|0.00087078
19:45:13|0.00087078
19:45:14|0.00087031
19:45:15|0.00087031
19:45:16|0.00087072
19:45:17|0.00087126
19:45:18|0.00087153
19:45:19|0.0008726
19:45:20|0.0008726
19:45:21|0.0008726
19:45:22|0.0008726
19:45:23|0.0008726
19:45:24|0.0008726
19:45:25|0.0008726
19:45:26|0.0008726
19:45:27|0.00087224
19:45:28|0.00087224
19:45:29|0.00087224
19:45:30|0.00087224
19:45:31|0.00087224
19:45:32|0.00087232
19:45:33|0.00087232
19:45:34|0.00087232
19:45:35|0.00087232
19:45:36|0.00087232
19:45:37|0.00087232
19:45:38|0.00087232
19:45:39|0.00087232
19:45:40|0.00087202
19:45:41|0.00087202
19:45:42|0.00087202
19:45:43|0.00087232
19:45:44|0.00087232
19:45:45|0.00087232
19:45:46|0.00087225
19:45:47|0.00087225
19:45:48|0.00087225
19:45:49|0.00087225
19:45:50|0.00087225
19:45:51|0.00087225
19:45:52|0.00087225
19:45:53|0.00087225
19:45:54|0.00087225
19:45:55|0.00087225
19:45:56|0.00087225
19:45:57|0.00087225
19:45:58|0.00087225
19:45:59|0.00087225
19:46:00|0.00087225
19:46:01|0.00087225
19:46:02|0.00087169
19:46:03|0.00087169
19:46:05|0.00087169
19:46:06|0.00087169
19:46:07|0.00087169
19:46:08|0.00087169
19:46:09|0.00087169
19:46:10|0.00087097
19:46:11|0.00087107
19:46:12|0.00087134
19:46:13|0.00087142
19:46:14|0.00087142
19:46:15|0.00087142
19:46:16|0.00087142
19:46:17|0.00087142
19:46:18|0.0008717
19:46:19|0.0008717
19:46:20|0.0008717
19:46:21|0.0008717
19:46:22|0.00087214
19:46:23|0.00087214
19:46:24|0.00087214
19:46:25|0.00087232
19:46:26|0.00087232
19:46:27|0.00087232
19:46:28|0.00087205
19:46:29|0.00087187
19:46:30|0.00087178
19:46:31|0.00087178
19:46:32|0.00087178
19:46:33|0.00087178
19:46:34|0.00087106
19:46:35|0.00087106
19:46:36|0.00087106
19:46:37|0.00087106
19:46:38|0.00087106
19:46:39|0.00087115
19:46:40|0.00087115
19:46:41|0.00087062
19:46:42|0.00087062
19:46:43|0.00087053
19:46:44|0.00087053
19:46:45|0.00087061
19:46:46|0.00087061
19:46:47|0.00087061
19:46:48|0.00087061
19:46:49|0.00087061
19:46:50|0.00087061
19:46:51|0.00087061
19:46:52|0.00087061
19:46:53|0.00087061
19:46:54|0.00087061
19:46:55|0.00087061
19:46:56|0.00087061
19:46:57|0.00087061
19:46:58|0.00087061
19:46:59|0.00087061
19:47:00|0.00087129
19:47:01|0.00087129
19:47:02|0.00087116
19:47:03|0.0008715
19:47:04|0.0008715
19:47:05|0.00087206
19:47:06|0.00087206
19:47:07|0.00087206
19:47:08|0.00087206
19:47:09|0.00087234
19:47:11|0.00087252
19:47:12|0.00087252
19:47:12|0.00087252
19:47:13|0.00087252
19:47:15|0.00087252
19:47:15|0.00087315
19:47:17|0.00087315
19:47:18|0.00087315
19:47:19|0.00087315
19:47:20|0.00087315
19:47:21|0.00087288
19:47:22|0.00087358
19:47:23|0.00087358
19:47:23|0.00087358
19:47:25|0.00087358
19:47:26|0.00087358
19:47:27|0.00087358
19:47:28|0.00087358
19:47:29|0.00087351
19:47:30|0.00087371
19:47:31|0.00087371
19:47:32|0.00087371
19:47:33|0.00087371
19:47:34|0.00087371
19:47:35|0.00087371
19:47:36|0.00087371
19:47:37|0.00087371
19:47:38|0.00087371
19:47:39|0.00087371
19:47:40|0.00087371
19:47:41|0.00087371
19:47:42|0.00087371
19:47:43|0.00087311
19:47:44|0.00087311
19:47:45|0.00087311
19:47:46|0.00087369
19:47:47|0.00087369
19:47:48|0.00087369
19:47:49|0.00087371
19:47:50|0.00087371
19:47:51|0.00087371
19:47:52|0.00087378
19:47:53|0.00087468
19:47:54|0.00087468
19:47:55|0.00087471
19:47:56|0.00087499
19:47:57|0.000875
19:47:58|0.000875
19:47:59|0.000875
19:48:00|0.000875
19:48:01|0.000875
19:48:02|0.000875
19:48:03|0.000875
19:48:04|0.000875
19:48:05|0.000875
19:48:07|0.000875
19:48:08|0.000875
19:48:08|0.000875
19:48:09|0.000875
19:48:11|0.000875
19:48:11|0.000875
19:48:13|0.00087457
19:48:14|0.00087457
19:48:14|0.00087512
19:48:16|0.00087512
19:48:16|0.00087493
19:48:18|0.00087493
19:48:18|0.00087493
19:48:20|0.00087493
19:48:20|0.00087521
19:48:22|0.00087521
19:48:23|0.00087521
19:48:23|0.00087529
19:48:25|0.00087529
19:48:25|0.00087529
19:48:27|0.00087529
19:48:27|0.00087511
19:48:29|0.00087484
19:48:29|0.00087475
19:48:31|0.00087448
19:48:32|0.00087457
19:48:33|0.00087457
19:48:34|0.00087457
19:48:35|0.00087403
19:48:36|0.00087385
19:48:37|0.00087434
19:48:37|0.00087434
19:48:39|0.00087434
19:48:40|0.00087457
19:48:41|0.00087457
19:48:41|0.00087457
19:48:42|0.00087439
19:48:44|0.00087439
19:48:45|0.00087439
19:48:46|0.00087439
19:48:47|0.00087439
19:48:48|0.00087439
19:48:48|0.00087439
19:48:50|0.00087439
19:48:51|0.00087439
19:48:52|0.00087439
19:48:53|0.00087439
19:48:54|0.00087439
19:48:54|0.00087396
19:48:55|0.00087396
19:48:57|0.00087396
19:48:58|0.00087396
19:48:59|0.00087396
19:48:59|0.00087396
19:49:00|0.00087396
19:49:01|0.00087396
19:49:03|0.00087322
19:49:03|0.00087295
19:49:05|0.00087304
19:49:07|0.00087356
19:49:08|0.00087367
19:49:09|0.00087367
19:49:10|0.00087367
19:49:11|0.00087367
19:49:13|0.00087304
19:49:14|0.00087328
19:49:14|0.00087328
19:49:16|0.00087328
19:49:17|0.00087331
19:49:17|0.00087301
19:49:19|0.00087322
19:49:20|0.00087322
19:49:21|0.00087323
19:49:22|0.00087323
19:49:23|0.00087323
19:49:24|0.0008728
19:49:25|0.0008728
19:49:26|0.00087277
19:49:27|0.00087268
19:49:28|0.00087268
19:49:29|0.00087268
19:49:30|0.00087268
19:49:31|0.00087243
19:49:32|0.00087323
19:49:33|0.00087323
19:49:34|0.00087323
19:49:35|0.00087262
19:49:36|0.00087226
19:49:37|0.00087223
19:49:38|0.00087223
19:49:39|0.00087217
19:49:40|0.00087217
19:49:41|0.00087201
19:49:42|0.00087112
19:49:43|0.00087112
19:49:44|0.00087112
19:49:45|0.00087112
19:49:46|0.00087112
19:49:47|0.00087112
19:49:48|0.00087112
19:49:49|0.00087112
19:49:50|0.00087112
19:49:51|0.00087148
19:49:52|0.00087144
19:49:53|0.00087188
19:49:54|0.00087188
19:49:55|0.00087188
19:49:56|0.00087188
19:49:57|0.00087188
19:49:58|0.00087079
19:49:59|0.00087079
19:50:00|0.00087079
19:50:01|0.00087079
19:50:02|0.00087079
19:50:03|0.00087079
19:50:04|0.0008718
19:50:05|0.0008718
19:50:06|0.0008718
19:50:07|0.00087179
19:50:08|0.00087179
19:50:09|0.00087179
19:50:10|0.00087179
19:50:11|0.00087198
19:50:12|0.00087198
19:50:13|0.00087198
19:50:14|0.00087106
19:50:15|0.00087071
19:50:16|0.00087134
19:50:17|0.00087134
19:50:18|0.00087107
19:50:19|0.00087107
19:50:20|0.00087107
19:50:21|0.00087107
19:50:22|0.00087107
19:50:23|0.00087107
19:50:25|0.00087107
19:50:25|0.00087
19:50:27|0.00087
19:50:27|0.00087045
19:50:28|0.00087045
19:50:29|0.00087045
19:50:31|0.00087045
19:50:31|0.00087045
19:50:32|0.00087045
19:50:33|0.00087045
19:50:34|0.00087045
19:50:35|0.00087045
19:50:36|0.00086998
19:50:37|0.00087001
19:50:38|0.00087001
19:50:40|0.00086926
19:50:40|0.00086926
19:50:41|0.00086922
19:50:42|0.00086926
19:50:43|0.00086926
19:50:44|0.00086926
19:50:45|0.00086926
19:50:46|0.00086917
19:50:48|0.00086908
19:50:48|0.0008692
19:50:50|0.00086954
19:50:50|0.00086985
19:50:51|0.00086985
19:50:52|0.00086935
19:50:53|0.00086935
19:50:54|0.00086964
19:50:55|0.00086964
19:50:56|0.00086964
19:50:57|0.00086964
19:50:58|0.00086964
19:50:59|0.00087
19:51:01|0.00086972
19:51:01|0.00086972
19:51:02|0.00086972
19:51:03|0.00086972
19:51:04|0.00086985
19:51:06|0.00086985
19:51:06|0.00086985
19:51:08|0.00086985
19:51:09|0.00087
19:51:10|0.00087
19:51:11|0.00087
19:51:12|0.00087
19:51:13|0.00087
19:51:14|0.00087
19:51:16|0.00087
19:51:16|0.00087
19:51:17|0.00087
19:51:18|0.00087053
19:51:19|0.00087052
19:51:21|0.00087045
19:51:21|0.00087045
19:51:22|0.00087045
19:51:23|0.00087045
19:51:25|0.00087045
19:51:26|0.00087045
19:51:26|0.00087036
19:51:27|0.00087036
19:51:28|0.00087036
19:51:29|0.00086946
19:51:30|0.00086946
19:51:31|0.00086946
19:51:32|0.00086946
19:51:33|0.00086946
19:51:34|0.00086964
19:51:35|0.00086964
19:51:36|0.00086964
19:51:37|0.00086967
19:51:38|0.00086967
19:51:39|0.00087007
19:51:41|0.00086998
19:51:41|0.00086998
19:51:42|0.00086998
19:51:43|0.00086998
19:51:44|0.00086998
19:51:45|0.00086998
19:51:46|0.00086998
19:51:47|0.00087
19:51:48|0.00087
19:51:49|0.00087
19:51:50|0.00087
19:51:51|0.00087
19:51:52|0.00087
19:51:53|0.0008698
19:51:54|0.0008698
19:51:55|0.00087015
19:51:56|0.00087015
19:51:58|0.00087015
19:51:58|0.00087015
19:52:00|0.00087015
19:52:01|0.00087015
19:52:02|0.00087003
19:52:03|0.00086967
19:52:04|0.00086967
19:52:04|0.00086997
19:52:05|0.00086997
19:52:07|0.00086901
19:52:08|0.00086944
19:52:09|0.00086944
19:52:11|0.00086944
19:52:13|0.0008698
19:52:14|0.00087013
19:52:15|0.00087013
19:52:15|0.00087013
19:52:17|0.00087013
19:52:18|0.00086972
19:52:19|0.00086964
19:52:19|0.00086964
19:52:21|0.00086964
19:52:21|0.00086964
19:52:23|0.00086964
19:52:23|0.00086964
19:52:25|0.00086964
19:52:26|0.00086964
19:52:27|0.00086964
19:52:28|0.00086964
19:52:29|0.00086964
19:52:30|0.00086964
19:52:31|0.00086964
19:52:32|0.00086964
19:52:33|0.00086964
19:52:34|0.00086964
19:52:35|0.00086964
19:52:36|0.00086986
19:52:37|0.00086986
19:52:38|0.00086988
19:52:39|0.00086989
19:52:40|0.00086989
19:52:41|0.00086989
19:52:42|0.00086989
19:52:43|0.00086989
19:52:44|0.00086999
19:52:45|0.00086999
19:52:46|0.00087008
19:52:47|0.00087008
19:52:48|0.00087008
19:52:49|0.00087008
19:52:50|0.00087008
19:52:51|0.00087008
19:52:52|0.00087008
19:52:53|0.00087008
19:52:54|0.00087008
19:52:55|0.00087008
19:52:56|0.00087008
19:52:57|0.00087008
19:52:58|0.00087008
19:52:59|0.00087008
19:53:00|0.00087008
19:53:01|0.00087008
19:53:02|0.00087008
19:53:03|0.00087008
19:53:04|0.00087008
19:53:05|0.00087008
19:53:06|0.00087008
19:53:07|0.00087008
19:53:08|0.00087008
19:53:09|0.00087008
19:53:10|0.00087008
19:53:11|0.00087008
19:53:13|0.00087008
19:53:13|0.00087008
19:53:14|0.00086964
19:53:16|0.00086964
19:53:16|0.00086964
19:53:17|0.00086964
19:53:18|0.00086964
19:53:20|0.00086964
19:53:20|0.00086964
19:53:21|0.00086917
19:53:22|0.000869
19:53:23|0.000869
19:53:25|0.000869
19:53:26|0.000869
19:53:27|0.00086936
19:53:28|0.00086936
19:53:29|0.00086899
19:53:30|0.00086899
19:53:31|0.00086899
19:53:32|0.00086946
19:53:33|0.00086946
19:53:34|0.00086946
19:53:35|0.00086917
19:53:36|0.00086917
19:53:37|0.00086917
19:53:38|0.00086917
19:53:39|0.00086917
19:53:40|0.00086917
19:53:41|0.00086917
19:53:42|0.00086917
19:53:43|0.00086917
19:53:44|0.00086917
19:53:45|0.00086917
19:53:46|0.00086917
19:53:47|0.00086917
19:53:48|0.00086917
19:53:49|0.00086909
19:53:50|0.00086909
19:53:52|0.00086909
19:53:52|0.00086909
19:53:53|0.00086909
19:53:54|0.00086909
19:53:55|0.00086909
19:53:56|0.00086909
19:53:57|0.00086909
19:53:58|0.00086909
19:53:59|0.00086909
19:54:00|0.00086909
19:54:01|0.00086909
19:54:02|0.00086917
19:54:03|0.00086917
19:54:05|0.00086981
19:54:05|0.00087
19:54:07|0.00087
19:54:07|0.00087
19:54:08|0.00087031
19:54:09|0.00087031
19:54:11|0.00087031
19:54:13|0.00087031
19:54:14|0.00087016
19:54:15|0.00087045
19:54:17|0.00087083
19:54:18|0.00087083
19:54:18|0.00087083
19:54:19|0.00087083
19:54:20|0.00087083
19:54:22|0.00087083
19:54:22|0.00087083
19:54:24|0.00087083
19:54:25|0.00087083
19:54:26|0.00087083
19:54:27|0.00087083
19:54:28|0.00087083
19:54:29|0.00087083
19:54:29|0.00087083
19:54:30|0.00087071
19:54:32|0.00087071
19:54:33|0.00087071
19:54:34|0.00087071
19:54:35|0.00087071
19:54:36|0.00087071
19:54:37|0.00087071
19:54:38|0.00087071
19:54:39|0.00087071
19:54:40|0.00087071
19:54:41|0.00087058
19:54:42|0.00087058
19:54:43|0.00087058
19:54:44|0.00087058
19:54:45|0.00087058
19:54:46|0.00087058
19:54:47|0.00087058
19:54:48|0.00087058
19:54:49|0.00087023
19:54:50|0.00087023
19:54:51|0.00087023
19:54:52|0.00087023
19:54:53|0.00086998
19:54:54|0.00086998
19:54:55|0.00086998
19:54:56|0.00086998
19:54:57|0.00086973
19:54:58|0.00087004
19:54:59|0.00087004
19:55:00|0.00087004
19:55:01|0.00087004
19:55:02|0.00087004
19:55:03|0.00087058
19:55:04|0.00087058
19:55:05|0.00087058
19:55:06|0.00087058
19:55:07|0.00087058
19:55:08|0.00087058
19:55:09|0.00087088
19:55:10|0.00087088
19:55:11|0.00087076
19:55:12|0.00087094
19:55:14|0.00087052
19:55:15|0.00087052
19:55:16|0.00087099
19:55:17|0.00087112
19:55:18|0.00087174
19:55:19|0.00087174
19:55:20|0.00087134
19:55:21|0.00087107
19:55:22|0.00087107
19:55:23|0.00087107
19:55:24|0.00087107
19:55:25|0.00087107
19:55:26|0.00087107
19:55:27|0.00087107
19:55:28|0.00087107
19:55:29|0.00087107
19:55:30|0.00087107
19:55:31|0.00087114
19:55:32|0.00087114
19:55:34|0.00087114
19:55:34|0.00087114
19:55:35|0.00087114
19:55:36|0.00087114
19:55:38|0.00087079
19:55:38|0.00087079
19:55:40|0.00087079
19:55:41|0.00087125
19:55:41|0.00087125
19:55:43|0.00087125
19:55:44|0.00087125
19:55:45|0.00087125
19:55:46|0.00087125
19:55:47|0.00087125
19:55:48|0.00087125
19:55:48|0.00087125
19:55:49|0.00087125
19:55:50|0.00087124
19:55:51|0.00087142
19:55:52|0.00087142
19:55:54|0.00087142
19:55:55|0.00087142
19:55:55|0.00087142
19:55:57|0.00087141
19:55:58|0.00087141
19:55:58|0.00087141
19:56:00|0.000871
19:56:00|0.00087053
19:56:01|0.00087053
19:56:03|0.00087053
19:56:04|0.00087099
19:56:05|0.00087099
19:56:06|0.00087099
19:56:06|0.00087061
19:56:07|0.00087061
19:56:08|0.00087026
19:56:09|0.00087026
19:56:10|0.00087026
19:56:12|0.00087026
19:56:14|0.00087026
19:56:14|0.00087026
19:56:15|0.00087026
19:56:17|0.0008707
19:56:18|0.0008707
19:56:18|0.0008715
19:56:20|0.00087148
19:56:21|0.0008715
19:56:22|0.0008715
19:56:23|0.0008715
19:56:24|0.0008715
19:56:25|0.0008715
19:56:26|0.00087135
19:56:27|0.00087135
19:56:28|0.00087114
19:56:29|0.0008715
19:56:30|0.0008715
19:56:31|0.0008715
19:56:32|0.0008715
19:56:33|0.00087216
19:56:34|0.00087179
19:56:35|0.00087216
19:56:36|0.00087216
19:56:37|0.00087216
19:56:38|0.00087216
19:56:39|0.00087181
19:56:40|0.00087181
19:56:41|0.00087181
19:56:42|0.00087215
19:56:43|0.00087154
19:56:44|0.00087154
19:56:45|0.00087154
19:56:46|0.00087154
19:56:47|0.00087154
19:56:48|0.00087154
19:56:49|0.00087154
19:56:50|0.00087154
19:56:51|0.00087154
19:56:52|0.00087154
19:56:53|0.00087154
19:56:54|0.00087154
19:56:55|0.00087154
19:56:56|0.00087154
19:56:57|0.00087154
19:56:59|0.00087114
19:56:59|0.00087114
19:57:00|0.00087114
19:57:01|0.00087114
19:57:02|0.00087114
19:57:03|0.00087114
19:57:05|0.00087114
19:57:06|0.00087114
19:57:06|0.00087114
19:57:08|0.00087114
19:57:08|0.00087114
19:57:10|0.00087114
19:57:11|0.0008715
19:57:12|0.0008715
19:57:13|0.0008715
19:57:15|0.0008715
19:57:16|0.00087125
19:57:17|0.00087125
19:57:18|0.00087125
19:57:18|0.00087125
19:57:20|0.00087125
19:57:21|0.00087125
19:57:22|0.00087125
19:57:23|0.00087125
19:57:24|0.00087113
19:57:25|0.00087113
19:57:26|0.00087113
19:57:27|0.00087113
19:57:28|0.00087113
19:57:29|0.00087113
19:57:30|0.00087113
19:57:32|0.00087188
19:57:32|0.00087188
19:57:33|0.00087188
19:57:34|0.00087188
19:57:35|0.00087188
19:57:36|0.00087188
19:57:37|0.00087188
19:57:38|0.00087188
19:57:39|0.00087188
19:57:40|0.00087188
19:57:41|0.00087188
19:57:42|0.00087188
19:57:43|0.00087188
19:57:44|0.00087188
19:57:45|0.00087188
19:57:46|0.00087188
19:57:48|0.00087188
19:57:48|0.00087188
19:57:49|0.00087177
19:57:50|0.00087177
19:57:51|0.00087154
19:57:52|0.00087154
19:57:54|0.00087154
19:57:54|0.00087154
19:57:55|0.00087154
19:57:56|0.00087154
19:57:57|0.00087154
19:57:58|0.00087154
19:57:59|0.00087142
19:58:00|0.00087142
19:58:01|0.00087142
19:58:02|0.00087171
19:58:03|0.00087171
19:58:04|0.00087171
19:58:05|0.00087171
19:58:06|0.00087171
19:58:07|0.00087171
19:58:08|0.00087171
19:58:09|0.00087277
19:58:10|0.00087277
19:58:11|0.00087277
19:58:12|0.00087277
19:58:13|0.00087232
19:58:15|0.00087232
19:58:17|0.00087301
19:58:18|0.00087311
19:58:19|0.00087311
19:58:19|0.00087311
19:58:20|0.00087311
19:58:21|0.00087311
19:58:22|0.00087311
19:58:24|0.00087311
19:58:25|0.00087286
19:58:25|0.00087286
19:58:26|0.00087286
19:58:27|0.00087286
19:58:28|0.00087286
19:58:29|0.00087286
19:58:30|0.00087311
19:58:32|0.00087311
19:58:33|0.00087311
19:58:33|0.00087311
19:58:34|0.00087311
19:58:35|0.0008727
19:58:36|0.0008727
19:58:37|0.0008727
19:58:39|0.00087202
19:58:40|0.00087202
19:58:40|0.00087202
19:58:41|0.00087202
19:58:43|0.00087202
19:58:43|0.00087202
19:58:45|0.00087202
19:58:46|0.00087202
19:58:47|0.00087202
19:58:47|0.00087202
19:58:48|0.00087202
19:58:50|0.00087202
19:58:51|0.00087202
19:58:52|0.00087202
19:58:52|0.00087202
19:58:54|0.00087202
19:58:54|0.00087202
19:58:55|0.00087202
19:58:56|0.00087202
19:58:57|0.00087202
19:58:58|0.00087202
19:58:59|0.00087202
19:59:01|0.00087202
19:59:02|0.00087202
19:59:03|0.00087202
19:59:03|0.00087182
19:59:04|0.00087182
19:59:05|0.00087202
19:59:06|0.00087171
19:59:07|0.00087171
19:59:08|0.00087171
19:59:09|0.000871
19:59:11|0.000871
19:59:12|0.000871
19:59:12|0.000871
19:59:13|0.000871
19:59:15|0.00087079
19:59:15|0.00087079
19:59:17|0.00087079
19:59:19|0.00087079
19:59:19|0.00087079
19:59:20|0.00087079
19:59:22|0.00087022
19:59:22|0.00087022
19:59:24|0.00087023
19:59:25|0.00087023
19:59:26|0.00087023
19:59:27|0.00087023
19:59:29|0.00087021
19:59:30|0.00087021
19:59:30|0.00087021
19:59:31|0.00087021
19:59:32|0.00087025
19:59:33|0.00087025
19:59:34|0.00087025
19:59:35|0.00087025
19:59:36|0.00087007
19:59:37|0.00087007
19:59:38|0.00087007
19:59:40|0.00087
19:59:41|0.00087
19:59:41|0.00087
19:59:42|0.00087
19:59:43|0.00087
19:59:45|0.00087
19:59:45|0.00087
19:59:46|0.00086926
19:59:47|0.00086945
19:59:48|0.00086945
19:59:49|0.00086945
19:59:50|0.00086972
19:59:51|0.00086972
19:59:52|0.00086972
19:59:53|0.00086971
19:59:54|0.00086971
19:59:55|0.00086971
19:59:56|0.00086971
19:59:57|0.00086971
19:59:59|0.00086971
20:00:00|0.00086971
20:00:00|0.00086971
20:00:01|0.00086971
20:00:02|0.00086971
20:00:03|0.00086971
20:00:04|0.00086971
20:00:06|0.00086971
20:00:07|0.00086971
20:00:07|0.00086977
20:00:09|0.00087
20:00:10|0.00087
20:00:11|0.00087
20:00:12|0.00087
20:00:13|0.00087
20:00:14|0.00087
20:00:15|0.00087023
20:00:16|0.00087023
20:00:17|0.00087008
20:00:18|0.00087045
20:00:19|0.00087096
20:00:20|0.00087099
20:00:21|0.00087153
20:00:22|0.00087182
20:00:23|0.00087182
20:00:24|0.00087182
20:00:25|0.00087132
20:00:26|0.00087132
20:00:28|0.00087132
20:00:28|0.00087132
20:00:29|0.00087132
20:00:30|0.00087132
20:00:31|0.00087188
20:00:32|0.00087188
20:00:34|0.00087188
20:00:34|0.00087177
20:00:36|0.00087177
20:00:36|0.00087177
20:00:37|0.00087177
20:00:38|0.00087177
20:00:39|0.00087177
20:00:40|0.00087177
20:00:41|0.00087177
20:00:43|0.00087177
20:00:43|0.00087177
20:00:44|0.00087177
20:00:45|0.00087177
20:00:47|0.00087177
20:00:47|0.00087177
20:00:48|0.00087177
20:00:50|0.00087177
20:00:51|0.00087177
20:00:51|0.00087177
20:00:53|0.00087177
20:00:54|0.00087177
20:00:54|0.00087177
20:00:56|0.00087177
20:00:57|0.00087177
20:00:57|0.00087177
20:00:59|0.00087177
20:00:59|0.00087177
20:01:00|0.00087177
20:01:02|0.00087177
20:01:04|0.00087069
20:01:05|0.00087069
20:01:06|0.00087069
20:01:07|0.00087069
20:01:07|0.00087069
20:01:08|0.00087069
20:01:10|0.00087069
20:01:10|0.00087088
20:01:11|0.00087088
20:01:13|0.00087088
20:01:13|0.00087088
20:01:14|0.00087023
20:01:16|0.00087023
20:01:17|0.00087023
20:01:18|0.00087023
20:01:18|0.00087023
20:01:20|0.00087026
20:01:21|0.00087023
20:01:22|0.00087023
20:01:23|0.00087023
20:01:24|0.00087023
20:01:25|0.00087023
20:01:26|0.00087023
20:01:28|0.0008702
20:01:28|0.00087
20:01:29|0.00087
20:01:31|0.00087
20:01:32|0.00087
20:01:33|0.00087
20:01:33|0.00087
20:01:34|0.00087
20:01:35|0.00086971
20:01:37|0.00086971
20:01:37|0.00086971
20:01:38|0.00086971
20:01:39|0.00086998
20:01:40|0.00086971
20:01:41|0.00086971
20:01:42|0.00086971
20:01:43|0.00086971
20:01:44|0.00086971
20:01:45|0.00086971
20:01:46|0.00086971
20:01:47|0.00086971
20:01:49|0.00086971
20:01:50|0.00086971
20:01:51|0.00086971
20:01:52|0.00086971
20:01:53|0.00086971
20:01:54|0.00086971
20:01:55|0.00086971
20:01:55|0.00086971
20:01:57|0.00086898
20:01:58|0.00086927
20:01:59|0.00086927
20:02:00|0.00086927
20:02:00|0.00086962
20:02:02|0.00086962
20:02:03|0.00086962
20:02:04|0.00086962
20:02:05|0.00086995
20:02:06|0.00086966
20:02:07|0.00087009
20:02:08|0.00087002
20:02:09|0.00086993
20:02:10|0.00086993
20:02:11|0.00087061
20:02:12|0.00087116
20:02:13|0.00087116
20:02:14|0.00087116
20:02:15|0.00087035
20:02:16|0.00087035
20:02:17|0.00087035
20:02:18|0.00087035
20:02:20|0.00087035
20:02:20|0.00087035
20:02:22|0.00087035
20:02:23|0.00087035
20:02:24|0.00087035
20:02:24|0.00087035
20:02:25|0.00087035
20:02:27|0.00087035
20:02:27|0.00087035
20:02:29|0.00087035
20:02:30|0.00087035
20:02:31|0.00087035
20:02:32|0.00087035
20:02:33|0.00087035
20:02:34|0.00086899
20:02:35|0.00086893
20:02:36|0.00086836
20:02:37|0.00086809
20:02:38|0.00086809
20:02:39|0.00086809
20:02:40|0.00086809
20:02:41|0.00086809
20:02:42|0.00086809
20:02:43|0.00086809
20:02:44|0.00086809
20:02:45|0.000868
20:02:46|0.000868
20:02:47|0.00086809
20:02:48|0.00086809
20:02:49|0.00086809
20:02:50|0.00086809
20:02:51|0.00086809
20:02:52|0.00086809
20:02:53|0.00086809
20:02:54|0.00086809
20:02:55|0.00086809
20:02:56|0.00086809
20:02:57|0.00086786
20:02:58|0.00086781
20:02:59|0.00086781
20:03:00|0.00086781
20:03:02|0.00086781
20:03:02|0.00086781
20:03:03|0.00086764
20:03:04|0.00086764
20:03:05|0.00086764
20:03:06|0.00086764
20:03:07|0.00086764
20:03:08|0.00086764
20:03:09|0.00086764
20:03:10|0.00086756
20:03:11|0.00086755
20:03:12|0.00086755
20:03:13|0.00086755
20:03:14|0.00086748
20:03:15|0.00086748
20:03:16|0.000867
20:03:17|0.000867
20:03:18|0.000867
20:03:20|0.000867
20:03:20|0.00086692
20:03:21|0.00086692
20:03:22|0.000867
20:03:24|0.000867
20:03:25|0.00086721
20:03:25|0.00086755
20:03:27|0.00086719
20:03:28|0.00086719
20:03:29|0.00086737
20:03:30|0.00086737
20:03:31|0.00086727
20:03:32|0.00086727
20:03:33|0.00086727
20:03:34|0.00086727
20:03:35|0.00086727
20:03:36|0.00086649
20:03:37|0.00086649
20:03:38|0.00086649
20:03:39|0.00086649
20:03:40|0.00086649
20:03:42|0.00086649
20:03:42|0.00086649
20:03:44|0.00086649
20:03:44|0.00086649
20:03:45|0.000866
20:03:47|0.00086571
20:03:47|0.00086571
20:03:48|0.00086557
20:03:49|0.00086551
20:03:50|0.00086538
20:03:52|0.00086512
20:03:52|0.00086512
20:03:53|0.00086512
20:03:54|0.00086455
20:03:55|0.00086513
20:03:56|0.00086513
20:03:57|0.00086526
20:03:58|0.00086526
20:03:59|0.00086494
20:04:00|0.00086454
20:04:01|0.00086413
20:04:02|0.00086454
20:04:03|0.00086454
20:04:05|0.00086451
20:04:05|0.00086451
20:04:07|0.0008646
20:04:08|0.0008646
20:04:09|0.0008646
20:04:09|0.000864
20:04:10|0.0008631
20:04:11|0.0008631
20:04:13|0.0008637
20:04:13|0.00086338
20:04:14|0.00086338
20:04:16|0.00086338
20:04:16|0.00086388
20:04:17|0.00086406
20:04:19|0.00086433
20:04:19|0.00086433
20:04:21|0.00086433
20:04:22|0.00086433
20:04:23|0.00086373
20:04:24|0.00086373
20:04:25|0.00086401
20:04:26|0.00086342
20:04:27|0.00086342
20:04:28|0.00086342
20:04:29|0.0008632
20:04:30|0.00086317
20:04:31|0.00086351
20:04:32|0.00086352
20:04:33|0.00086352
20:04:34|0.00086352
20:04:35|0.00086352
20:04:36|0.00086352
20:04:38|0.0008637
20:04:38|0.00086322
20:04:39|0.00086322
20:04:41|0.00086323
20:04:41|0.00086323
20:04:42|0.00086323
20:04:43|0.00086323
20:04:44|0.00086323
20:04:46|0.00086322
20:04:46|0.0008631
20:04:47|0.00086311
20:04:48|0.00086313
20:04:49|0.00086313
20:04:50|0.00086313
20:04:52|0.00086313
20:04:53|0.00086313
20:04:53|0.00086313
20:04:54|0.00086313
20:04:55|0.00086323
20:04:56|0.000863
20:04:57|0.00086291
20:04:58|0.00086291
20:04:59|0.00086291
20:05:00|0.00086363
20:05:01|0.00086363
20:05:02|0.00086363
20:05:04|0.00086363
20:05:04|0.00086361
20:05:05|0.00086361
20:05:06|0.00086361
20:05:07|0.00086361
20:05:08|0.00086361
20:05:09|0.0008619
20:05:10|0.00086182
20:05:11|0.00086182
20:05:13|0.00086182
20:05:13|0.00086235
20:05:15|0.00086307
20:05:15|0.00086334
20:05:16|0.00086242
20:05:17|0.00086248
20:05:18|0.00086248
20:05:19|0.00086297
20:05:20|0.00086297
20:05:22|0.00086235
20:05:23|0.00086235
20:05:24|0.00086215
20:05:26|0.00086215
20:05:26|0.00086152
20:05:28|0.0008614
20:05:28|0.00086123
20:05:29|0.00086198
20:05:31|0.00086199
20:05:32|0.00086248
20:05:32|0.00086248
20:05:34|0.00086248
20:05:35|0.0008623
20:05:36|0.0008623
20:05:36|0.0008623
20:05:38|0.00086217
20:05:39|0.00086153
20:05:40|0.00086153
20:05:41|0.00086153
20:05:42|0.00086243
20:05:43|0.00086199
20:05:44|0.00086241
20:05:45|0.00086203
20:05:46|0.00086163
20:05:47|0.00086163
20:05:47|0.00086163
20:05:48|0.00086163
20:05:50|0.00086183
20:05:50|0.00086182
20:05:51|0.00086182
20:05:53|0.00086182
20:05:53|0.00086182
20:05:54|0.00086182
20:05:56|0.00086182
20:05:57|0.00086202
20:05:58|0.00086202
20:05:59|0.00086202
20:06:00|0.00086202
20:06:01|0.00086202
20:06:02|0.00086202
20:06:03|0.00086188
20:06:04|0.00086163
20:06:05|0.00086163
20:06:06|0.00086053
20:06:07|0.00086154
20:06:09|0.00086152
20:06:09|0.00086152
20:06:10|0.00086089
20:06:11|0.00086089
20:06:12|0.00086089
20:06:13|0.00086
20:06:14|0.00086028
20:06:15|0.0008608
20:06:16|0.000861
20:06:17|0.00086064
20:06:18|0.00086064
20:06:20|0.00085964
20:06:20|0.00085943
20:06:21|0.00085983
20:06:23|0.00086039
20:06:24|0.00086039
20:06:25|0.00086077
20:06:26|0.00086077
20:06:27|0.00086079
20:06:28|0.00086079
20:06:29|0.00086037
20:06:30|0.00086037
20:06:31|0.00085999
20:06:32|0.00085945
20:06:33|0.00085945
20:06:34|0.00085989
20:06:35|0.00085936
20:06:36|0.00085933
20:06:37|0.00085954
20:06:38|0.00085951
20:06:39|0.00085964
20:06:40|0.00085972
20:06:41|0.00085954
20:06:42|0.00085963
20:06:43|0.00085963
20:06:45|0.00085963
20:06:45|0.00085963
20:06:46|0.00085963
20:06:47|0.00085981
20:06:48|0.00086
20:06:49|0.00086
20:06:51|0.00086
20:06:51|0.00086077
20:06:52|0.00086077
20:06:53|0.00086077
20:06:54|0.00086163
20:06:56|0.00086163
20:06:56|0.00086231
20:06:57|0.00086242
20:06:58|0.00086242
20:06:59|0.00086226
20:07:00|0.00086242
20:07:01|0.0008626
20:07:02|0.00086202
20:07:03|0.00086242
20:07:05|0.00086285
20:07:05|0.00086252
20:07:06|0.00086226
20:07:07|0.00086224
20:07:08|0.00086224
20:07:09|0.00086224
20:07:10|0.00086224
20:07:12|0.00086233
20:07:12|0.00086288
20:07:13|0.00086288
20:07:15|0.00086242
20:07:15|0.00086201
20:07:16|0.00086143
20:07:17|0.00086143
20:07:18|0.00086152
20:07:19|0.0008608
20:07:20|0.00086072
20:07:21|0.00086072
20:07:22|0.00086071
20:07:23|0.00086115
20:07:24|0.00086115
20:07:26|0.00086115
20:07:27|0.00086011
20:07:28|0.00086011
20:07:29|0.00086011
20:07:29|0.00086011
20:07:31|0.00085969
20:07:32|0.00085963
20:07:33|0.00085936
20:07:33|0.00085936
20:07:34|0.00085936
20:07:36|0.00085936
20:07:37|0.00085936
20:07:38|0.00086006
20:07:39|0.00085973
20:07:40|0.00085939
20:07:41|0.00086001
20:07:42|0.00086001
20:07:43|0.00086001
20:07:44|0.00086001
20:07:45|0.00086
20:07:46|0.00086
20:07:48|0.00086042
20:07:48|0.00085973
20:07:50|0.0008601
20:07:51|0.00086097
20:07:51|0.00086045
20:07:53|0.00086075
20:07:54|0.00086075
20:07:55|0.00086075
20:07:56|0.00086075
20:07:56|0.00086075
20:07:57|0.00086075
20:07:58|0.00086075
20:07:59|0.00086075
20:08:00|0.00086075
20:08:02|0.00086075
20:08:02|0.00086059
20:08:04|0.00086064
20:08:04|0.00086075
20:08:05|0.00086075
20:08:07|0.00086075
20:08:08|0.00086075
20:08:09|0.00086061
20:08:10|0.00086061
20:08:11|0.00086061
20:08:12|0.00086046
20:08:13|0.00086118
20:08:14|0.00086118
20:08:15|0.00086118
20:08:16|0.00086118
20:08:17|0.00086118
20:08:18|0.00086118
20:08:19|0.00086118
20:08:20|0.00086098
20:08:21|0.00086117
20:08:22|0.00086118
20:08:23|0.00086118
20:08:24|0.00086118
20:08:26|0.00086118
20:08:26|0.00086118
20:08:28|0.00086118
20:08:28|0.00086118
20:08:30|0.00086118
20:08:30|0.00086118
20:08:32|0.00086118
20:08:32|0.00086118
20:08:34|0.00086118
20:08:35|0.00086036
20:08:36|0.00086036
20:08:37|0.00086036
20:08:38|0.00086109
20:08:38|0.00086093
20:08:40|0.00086089
20:08:40|0.00086089
20:08:42|0.00086089
20:08:42|0.00086089
20:08:44|0.00086089
20:08:45|0.00086089
20:08:46|0.00086089
20:08:46|0.00086089
20:08:47|0.00086089
20:08:49|0.00086107
20:08:49|0.00086119
20:08:51|0.00086119
20:08:52|0.00086119
20:08:53|0.00086102
20:08:54|0.00086102
20:08:54|0.00086127
20:08:56|0.00086127
20:08:57|0.00086127
20:08:58|0.00086127
20:08:59|0.00086127
20:09:00|0.00086127
20:09:01|0.00086127
20:09:02|0.00086121
20:09:03|0.00086104
20:09:04|0.00086104
20:09:05|0.00086142
20:09:06|0.00086142
20:09:07|0.00086054
20:09:08|0.00086054
20:09:09|0.00086054
20:09:10|0.00086054
20:09:11|0.00086054
20:09:12|0.00085976
20:09:13|0.00085968
20:09:14|0.0008595
20:09:15|0.00085934
20:09:16|0.000859
20:09:17|0.00085827
20:09:18|0.00085909
20:09:19|0.00085909
20:09:20|0.00085909
20:09:21|0.00085909
20:09:22|0.00085909
20:09:23|0.00085953
20:09:24|0.00085953
20:09:25|0.00085953
20:09:26|0.00085953
20:09:27|0.00085953
20:09:28|0.00085953
20:09:29|0.00086027
20:09:30|0.00086005
20:09:31|0.00086005
20:09:33|0.00086045
20:09:34|0.00086054
20:09:35|0.00086126
20:09:35|0.00086126
20:09:36|0.00086126
20:09:38|0.00086126
20:09:38|0.00086077
20:09:39|0.00086055
20:09:40|0.00086068
20:09:41|0.00086068
20:09:43|0.00086068
20:09:44|0.00086109
20:09:45|0.00086125
20:09:46|0.00086125
20:09:47|0.00086125
20:09:48|0.00086055
20:09:49|0.00086055
20:09:50|0.00086055
20:09:51|0.00086055
20:09:52|0.00086055
20:09:53|0.00086055
20:09:54|0.00086055
20:09:55|0.00085999
20:09:56|0.00086044
20:09:57|0.00086044
20:09:58|0.00086047
20:09:59|0.00086047
20:10:00|0.00086047
20:10:01|0.00086047
20:10:02|0.00086049
20:10:03|0.00086049
20:10:04|0.00086028
20:10:05|0.00086055
20:10:06|0.00086055
20:10:07|0.00086055
20:10:08|0.00086055
20:10:09|0.00086058
20:10:10|0.00086058
20:10:11|0.00086058
20:10:12|0.00086028
20:10:13|0.00086028
20:10:14|0.00086028
20:10:15|0.00086028
20:10:16|0.00086028
20:10:17|0.00086028
20:10:18|0.00086028
20:10:19|0.00086028
20:10:20|0.00086028
20:10:21|0.00086028
20:10:22|0.00086028
20:10:23|0.00086116
20:10:24|0.00086116
20:10:25|0.00086116
20:10:26|0.00086116
20:10:28|0.00086058
20:10:28|0.0008599
20:10:29|0.00086026
20:10:30|0.00086026
20:10:32|0.0008592
20:10:33|0.00085893
20:10:33|0.00085837
20:10:34|0.00085837
20:10:35|0.00085837
20:10:36|0.00085837
20:10:37|0.00085837
20:10:38|0.00085837
20:10:39|0.00085837
20:10:41|0.0008595
20:10:42|0.0008595
20:10:42|0.00085926
20:10:43|0.00085926
20:10:44|0.00085926
20:10:45|0.00085926
20:10:46|0.00085826
20:10:47|0.00085825
20:10:48|0.00085825
20:10:49|0.00085777
20:10:50|0.00085775
20:10:52|0.0008575
20:10:53|0.00085732
20:10:53|0.00085725
20:10:54|0.00085716
20:10:56|0.00085758
20:10:56|0.00085785
20:10:57|0.0008582
20:10:58|0.0008582
20:10:59|0.00085751
20:11:01|0.00085825
20:11:02|0.00085869
20:11:02|0.00085807
20:11:04|0.00085807
20:11:04|0.00085893
20:11:05|0.00085893
20:11:06|0.00085999
20:11:07|0.00085999
20:11:09|0.00085999
20:11:09|0.00085999
20:11:10|0.00085999
20:11:11|0.00086061
20:11:12|0.00086061
20:11:14|0.00085995
20:11:14|0.00086012
20:11:15|0.00086012
20:11:17|0.00086012
20:11:17|0.00086012
20:11:18|0.00085993
20:11:19|0.00086
20:11:20|0.00086
20:11:21|0.00086
20:11:22|0.0008595
20:11:23|0.00085977
20:11:25|0.00085977
20:11:25|0.00085955
20:11:26|0.00085955
20:11:27|0.00085955
20:11:28|0.00085955
20:11:30|0.00085955
20:11:30|0.00085863
20:11:32|0.00085763
20:11:33|0.00085763
20:11:34|0.00085763
20:11:35|0.00085763
20:11:36|0.00085763
20:11:37|0.00085854
20:11:38|0.00085854
20:11:39|0.00085854
20:11:41|0.00085938
20:11:41|0.00085938
20:11:43|0.00085947
20:11:43|0.00085974
20:11:45|0.00085982
20:11:46|0.00085982
20:11:47|0.00085962
20:11:48|0.00085962
20:11:49|0.00085962
20:11:50|0.00085962
20:11:51|0.00085969
20:11:52|0.0008595
20:11:52|0.0008595
20:11:53|0.0008595
20:11:54|0.00085914
20:11:56|0.00085883
20:11:56|0.00085883
20:11:58|0.00085882
20:11:59|0.00085882
20:12:00|0.00085882
20:12:01|0.00085882
20:12:02|0.00085882
20:12:03|0.00085853
20:12:03|0.00085853
20:12:05|0.00085853
20:12:05|0.00085796
20:12:06|0.00085789
20:12:07|0.00085866
20:12:08|0.00085874
20:12:10|0.00085874
20:12:11|0.00085874
20:12:12|0.00085874
20:12:13|0.00085851
20:12:14|0.00085883
20:12:15|0.00085883
20:12:16|0.00085883
20:12:17|0.00085883
20:12:18|0.00085883
20:12:19|0.00085883
20:12:20|0.00085883
20:12:21|0.00085883
20:12:23|0.00085883
20:12:23|0.00085883
20:12:24|0.00085883
20:12:25|0.00085883
20:12:26|0.00085883
20:12:27|0.00085883
20:12:28|0.00085883
20:12:30|0.00085883
20:12:31|0.00085883
20:12:32|0.00085936
20:12:33|0.00085936
20:12:34|0.00085936
20:12:35|0.00085943
20:12:36|0.00085943
20:12:37|0.00085943
20:12:38|0.00085964
20:12:39|0.00086012
20:12:40|0.00086061
20:12:41|0.00086061
20:12:42|0.00086125
20:12:43|0.00086125
20:12:44|0.00086125
20:12:45|0.00086125
20:12:46|0.00086125
20:12:47|0.00086125
20:12:48|0.00086125
20:12:49|0.00086125
20:12:50|0.00086089
20:12:51|0.00086089
20:12:52|0.00086123
20:12:53|0.00086123
20:12:54|0.00086123
20:12:55|0.000861
20:12:56|0.000861
20:12:57|0.000861
20:12:58|0.00086061
20:12:59|0.00086061
20:13:01|0.00086061
20:13:01|0.00086061
20:13:02|0.00086061
20:13:04|0.00086061
20:13:04|0.00086061
20:13:06|0.00086061
20:13:07|0.00086061
20:13:07|0.00086061
20:13:08|0.00086061
20:13:10|0.00086061
20:13:10|0.00086061
20:13:11|0.00086061
20:13:13|0.00085955
20:13:14|0.00085955
20:13:15|0.00085955
20:13:16|0.00085955
20:13:17|0.00085955
20:13:18|0.00085883
20:13:19|0.00085883
20:13:20|0.00085883
20:13:21|0.00085883
20:13:22|0.00085946
20:13:23|0.00085946
20:13:25|0.00085946
20:13:25|0.00085946
20:13:26|0.00086018
20:13:27|0.00086018
20:13:29|0.0008598
20:13:30|0.0008598
20:13:31|0.0008598
20:13:32|0.0008598
20:13:33|0.0008598
20:13:34|0.0008598
20:13:35|0.0008598
20:13:37|0.00086055
20:13:37|0.00086061
20:13:38|0.00086061
20:13:39|0.00086123
20:13:40|0.00086114
20:13:41|0.00086123
20:13:42|0.00086123
20:13:44|0.00086123
20:13:45|0.00086123
20:13:45|0.00086123
20:13:47|0.00086123
20:13:47|0.00086114
20:13:48|0.00086114
20:13:50|0.00086084
20:13:51|0.00086084
20:13:51|0.00086084
20:13:53|0.00086041
20:13:53|0.00086035
20:13:55|0.00086035
20:13:56|0.00086035
20:13:57|0.00085944
20:13:58|0.00086001
20:13:59|0.00086001
20:14:00|0.00086001
20:14:01|0.00086036
20:14:02|0.00085917
20:14:03|0.00085904
20:14:04|0.00086019
20:14:05|0.00086027
20:14:06|0.00086027
20:14:07|0.00086027
20:14:08|0.00086027
20:14:09|0.00085929
20:14:10|0.00085945
20:14:11|0.00085945
20:14:12|0.00085945
20:14:13|0.00085945
20:14:14|0.00085945
20:14:15|0.00085945
20:14:16|0.00085883
20:14:17|0.00085883
20:14:18|0.00085883
20:14:19|0.00085881
20:14:20|0.00085938
20:14:21|0.00085938
20:14:22|0.00085938
20:14:23|0.00085938
20:14:24|0.00085938
20:14:25|0.00085938
20:14:26|0.00085938
20:14:27|0.00085999
20:14:28|0.00085999
20:14:29|0.00085999
20:14:30|0.00085999
20:14:31|0.00085999
20:14:32|0.00085999
20:14:33|0.00085999
20:14:34|0.00085999
20:14:35|0.00085999
20:14:36|0.00085973
20:14:37|0.00085973
20:14:38|0.00085973
20:14:39|0.00085999
20:14:40|0.00086001
20:14:41|0.00086027
20:14:42|0.00086027
20:14:43|0.00086027
20:14:45|0.00086027
20:14:46|0.00086016
20:14:47|0.00086016
20:14:48|0.00086016
20:14:49|0.00086016
20:14:50|0.00086016
20:14:51|0.00086016
20:14:52|0.00086016
20:14:53|0.00086016
20:14:54|0.00086016
20:14:55|0.00086016
20:14:57|0.00086016
20:14:57|0.00085999
20:14:58|0.00085999
20:14:59|0.00085999
20:15:00|0.00085999
20:15:01|0.00085999
20:15:03|0.00085883
20:15:03|0.00085883
20:15:04|0.00085883
20:15:05|0.00085934
20:15:07|0.00085934
20:15:07|0.00085901
20:15:08|0.00085907
20:15:09|0.00085879
20:15:10|0.00085879
20:15:12|0.00085962
20:15:13|0.00085962
20:15:14|0.00086016
20:15:15|0.00086016
20:15:16|0.00086011
20:15:17|0.00085986
20:15:18|0.00085986
20:15:19|0.00085986
20:15:20|0.00085986
20:15:21|0.00086002
20:15:22|0.00085968
20:15:23|0.00085968
20:15:24|0.00085997
20:15:25|0.00085997
20:15:26|0.00085997
20:15:27|0.00085946
20:15:28|0.00085946
20:15:29|0.00085946
20:15:30|0.00085946
20:15:31|0.00085946
20:15:33|0.00085946
20:15:34|0.00085816
20:15:35|0.00085788
20:15:36|0.00085816
20:15:37|0.00085816
20:15:38|0.00085858
20:15:39|0.00085858
20:15:41|0.00085858
20:15:41|0.00085858
20:15:43|0.00085858
20:15:44|0.00085857
20:15:45|0.00085857
20:15:45|0.0008583
20:15:47|0.00085838
20:15:48|0.00085858
20:15:49|0.00085902
20:15:50|0.00085884
20:15:51|0.00085884
20:15:52|0.00085884
20:15:53|0.00085875
20:15:54|0.00085875
20:15:55|0.00085893
20:15:56|0.00085947
20:15:57|0.00085956
20:15:58|0.00085983
20:16:00|0.00085983
20:16:01|0.00085966
20:16:01|0.00085966
20:16:02|0.00085893
20:16:03|0.00085947
20:16:04|0.00085947
20:16:05|0.00085947
20:16:06|0.00085947
20:16:08|0.00085947
20:16:09|0.00085947
20:16:09|0.00085977
20:16:10|0.00085977
20:16:12|0.0008601
20:16:12|0.0008601
20:16:13|0.0008601
20:16:14|0.00085999
20:16:15|0.00085999
20:16:16|0.00085999
20:16:17|0.00085999
20:16:18|0.00085999
20:16:19|0.00085999
20:16:20|0.00085999
20:16:22|0.00085999
20:16:23|0.00085999
20:16:23|0.00085999
20:16:24|0.00085999
20:16:25|0.00085999
20:16:26|0.00085977
20:16:27|0.00085977
20:16:29|0.00085977
20:16:29|0.00085893
20:16:30|0.00085893
20:16:31|0.00085786
20:16:33|0.00085786
20:16:34|0.00085839
20:16:36|0.00085839
20:16:36|0.00085839
20:16:38|0.00085857
20:16:40|0.00085864
20:16:40|0.000859
20:16:42|0.00085964
20:16:43|0.00085964
20:16:44|0.00085964
20:16:45|0.00085964
20:16:46|0.00086
20:16:47|0.00086091
20:16:48|0.00086091
20:16:49|0.00086091
20:16:50|0.00086091
20:16:51|0.00086091
20:16:52|0.00086091
20:16:53|0.00086068
20:16:54|0.00086068
20:16:55|0.00086068
20:16:56|0.00086068
20:16:57|0.00086068
20:16:58|0.00086028
20:16:59|0.00086028
20:17:00|0.00086055
20:17:01|0.00086055
20:17:02|0.00086055
20:17:03|0.00086055
20:17:04|0.00086055
20:17:05|0.00086055
20:17:06|0.00086055
20:17:08|0.00086055
20:17:08|0.00086085
20:17:10|0.00086085
20:17:10|0.00086085
20:17:12|0.00086085
20:17:12|0.00086085
20:17:13|0.00086085
20:17:15|0.00086085
20:17:16|0.00086085
20:17:17|0.00086055
20:17:18|0.0008601
20:17:19|0.00085984
20:17:19|0.00085984
20:17:21|0.00085984
20:17:21|0.00085984
20:17:22|0.00085987
20:17:23|0.00085987
20:17:24|0.00086029
20:17:26|0.00086018
20:17:27|0.00086018
20:17:28|0.00086018
20:17:29|0.00086018
20:17:29|0.00086018
20:17:31|0.00086031
20:17:32|0.00086022
20:17:32|0.00086037
20:17:34|0.00086037
20:17:35|0.00086037
20:17:36|0.00086037
20:17:38|0.00086037
20:17:39|0.00086037
20:17:39|0.00086037
20:17:41|0.00086037
20:17:42|0.00086037
20:17:43|0.00085962
20:17:43|0.00085962
20:17:45|0.00085962
20:17:46|0.00085962
20:17:47|0.0008601
20:17:48|0.0008601
20:17:49|0.00085906
20:17:50|0.00085839
20:17:51|0.00085835
20:17:52|0.00085818
20:17:53|0.00085818
20:17:54|0.00085818
20:17:55|0.00085796
20:17:56|0.00085838
20:17:57|0.00085838
20:17:58|0.00085838
20:17:59|0.00085865
20:18:00|0.00085906
20:18:01|0.00085905
20:18:02|0.00085918
20:18:03|0.00085918
20:18:04|0.00085984
20:18:05|0.00085968
20:18:06|0.00085968
20:18:07|0.00085968
20:18:08|0.00085896
20:18:09|0.00085882
20:18:10|0.00085882
20:18:11|0.00085882
20:18:12|0.00085817
20:18:13|0.00085797
20:18:14|0.00085797
20:18:15|0.00085796
20:18:16|0.00085796
20:18:17|0.00085796
20:18:18|0.00085796
20:18:19|0.00085796
20:18:20|0.00085796
20:18:21|0.00085796
20:18:22|0.00085796
20:18:23|0.00085796
20:18:24|0.00085796
20:18:25|0.000858
20:18:26|0.00085869
20:18:27|0.00085791
20:18:28|0.00085791
20:18:29|0.00085791
20:18:30|0.00085791
20:18:31|0.00085791
20:18:32|0.00085791
20:18:33|0.00085878
20:18:35|0.00085927
20:18:36|0.00085927
20:18:36|0.00085852
20:18:37|0.00085852
20:18:39|0.00085852
20:18:40|0.00085852
20:18:40|0.00085852
20:18:42|0.00085852
20:18:43|0.00085852
20:18:44|0.00085852
20:18:45|0.00085834
20:18:46|0.00085834
20:18:46|0.00085834
20:18:48|0.00085852
20:18:49|0.00085852
20:18:50|0.00085904
20:18:51|0.00085904
20:18:52|0.00085905
20:18:53|0.00085908
20:18:54|0.0008587
20:18:55|0.00085842
20:18:56|0.00085883
20:18:57|0.000859
20:18:58|0.000859
20:18:59|0.000859
20:19:00|0.000859
20:19:01|0.000859
20:19:02|0.000859
20:19:03|0.000859
20:19:04|0.000859
20:19:05|0.000859
20:19:06|0.000859
20:19:07|0.00085848
20:19:08|0.00085866
20:19:09|0.0008579
20:19:10|0.0008579
20:19:11|0.0008579
20:19:12|0.0008579
20:19:13|0.00085854
20:19:14|0.00085855
20:19:15|0.0008577
20:19:16|0.0008577
20:19:17|0.0008577
20:19:18|0.00085825
20:19:19|0.00085825
20:19:20|0.00085825
20:19:21|0.00085825
20:19:22|0.00085825
20:19:23|0.00085755
20:19:24|0.00085755
20:19:25|0.00085755
20:19:26|0.00085755
20:19:27|0.00085755
20:19:28|0.00085755
20:19:29|0.00085689
20:19:30|0.00085689
20:19:31|0.00085689
20:19:32|0.00085689
20:19:33|0.00085689
20:19:34|0.00085689
20:19:35|0.00085689
20:19:37|0.00085689
20:19:37|0.00085689
20:19:39|0.00085689
20:19:40|0.00085755
20:19:40|0.00085721
20:19:42|0.00085721
20:19:43|0.00085675
20:19:44|0.00085675
20:19:45|0.00085722
20:19:46|0.00085701
20:19:47|0.00085662
20:19:48|0.0008565
20:19:49|0.0008565
20:19:51|0.0008565
20:19:52|0.0008565
20:19:52|0.00085625
20:19:53|0.00085524
20:19:54|0.00085464
20:19:56|0.00085464
20:19:57|0.00085464
20:19:57|0.00085464
20:19:59|0.00085464
20:20:00|0.00085556
20:20:00|0.00085556
20:20:02|0.00085541
20:20:03|0.00085519
20:20:04|0.00085527
20:20:05|0.00085527
20:20:06|0.00085527
20:20:07|0.00085452
20:20:08|0.00085473
20:20:09|0.00085436
20:20:10|0.00085473
20:20:11|0.00085473
20:20:12|0.00085482
20:20:13|0.00085482
20:20:14|0.00085482
20:20:15|0.00085482
20:20:16|0.00085482
20:20:17|0.00085526
20:20:18|0.00085556
20:20:19|0.00085556
20:20:20|0.00085539
20:20:21|0.00085509
20:20:22|0.00085482
20:20:23|0.00085456
20:20:24|0.00085446
20:20:25|0.00085409
20:20:26|0.00085409
20:20:27|0.00085409
20:20:28|0.00085496
20:20:29|0.00085501
20:20:30|0.0008541
20:20:31|0.0008541
20:20:32|0.00085383
20:20:33|0.00085351
20:20:34|0.00085302
20:20:35|0.00085373
20:20:36|0.00085419
20:20:38|0.00085419
20:20:39|0.00085419
20:20:40|0.00085461
20:20:41|0.00085495
20:20:42|0.00085495
20:20:43|0.00085532
20:20:43|0.0008551
20:20:45|0.0008551
20:20:45|0.00085555
20:20:46|0.00085536
20:20:47|0.000855
20:20:49|0.000855
20:20:49|0.00085518
20:20:50|0.00085469
20:20:51|0.00085447
20:20:53|0.00085447
20:20:54|0.00085447
20:20:55|0.00085539
20:20:56|0.00085539
20:20:57|0.0008558
20:20:57|0.00085631
20:20:59|0.00085631
20:21:00|0.00085545
20:21:01|0.00085555
20:21:02|0.00085596
20:21:03|0.00085536
20:21:04|0.00085475
20:21:05|0.00085475
20:21:06|0.00085475
20:21:07|0.00085461
20:21:08|0.00085461
20:21:09|0.00085461
20:21:10|0.00085461
20:21:11|0.00085461
20:21:12|0.00085461
20:21:13|0.00085397
20:21:14|0.00085402
20:21:15|0.00085314
20:21:17|0.00085314
20:21:17|0.0008537
20:21:19|0.00085388
20:21:19|0.00085388
20:21:21|0.00085416
20:21:22|0.00085416
20:21:22|0.00085416
20:21:23|0.00085416
20:21:25|0.00085443
20:21:26|0.00085541
20:21:27|0.00085404
20:21:28|0.00085404
20:21:29|0.00085404
20:21:30|0.00085404
20:21:31|0.00085404
20:21:32|0.00085404
20:21:33|0.00085443
20:21:34|0.00085467
20:21:35|0.00085467
20:21:36|0.00085456
20:21:37|0.00085357
20:21:38|0.00085407
20:21:39|0.00085407
20:21:40|0.00085393
20:21:41|0.00085393
20:21:42|0.00085393
20:21:43|0.00085398
20:21:44|0.00085398
20:21:45|0.00085398
20:21:46|0.00085407
20:21:47|0.00085407
20:21:48|0.00085407
20:21:49|0.00085407
20:21:50|0.00085407
20:21:51|0.0008539
20:21:52|0.0008539
20:21:53|0.00085366
20:21:54|0.00085366
20:21:55|0.00085366
20:21:56|0.00085387
20:21:57|0.00085302
20:21:59|0.00085302
20:21:59|0.00085302
20:22:00|0.00085302
20:22:02|0.000853
20:22:02|0.000853
20:22:03|0.000853
20:22:04|0.00085326
20:22:05|0.0008536
20:22:07|0.0008536
20:22:07|0.00085388
20:22:09|0.00085388
20:22:10|0.00085303
20:22:10|0.00085303
20:22:12|0.00085303
20:22:12|0.000853
20:22:13|0.000853
20:22:15|0.000853
20:22:16|0.000853
20:22:17|0.00085326
20:22:17|0.00085335
20:22:18|0.00085335
20:22:20|0.00085307
20:22:20|0.00085307
20:22:22|0.00085361
20:22:23|0.00085338
20:22:23|0.0008532
20:22:24|0.000853
20:22:26|0.000853
20:22:27|0.000853
20:22:28|0.000853
20:22:29|0.000853
20:22:30|0.000853
20:22:30|0.000853
20:22:31|0.000853
20:22:32|0.000853
20:22:33|0.00085303
20:22:35|0.00085334
20:22:36|0.00085334
20:22:37|0.00085334
20:22:38|0.00085362
20:22:40|0.00085347
20:22:40|0.00085347
20:22:42|0.00085347
20:22:42|0.00085347
20:22:44|0.00085347
20:22:45|0.00085335
20:22:46|0.00085335
20:22:47|0.00085335
20:22:48|0.00085362
20:22:49|0.0008538
20:22:50|0.000854
20:22:51|0.00085375
20:22:52|0.00085375
20:22:53|0.00085407
20:22:54|0.00085407
20:22:55|0.00085479
20:22:56|0.00085479
20:22:57|0.00085348
20:22:58|0.00085348
20:22:59|0.00085348
20:23:00|0.00085352
20:23:01|0.00085352
20:23:02|0.00085352
20:23:03|0.00085347
20:23:04|0.000853
20:23:05|0.00085288
20:23:06|0.00085275
20:23:07|0.00085298
20:23:08|0.00085299
20:23:09|0.00085299
20:23:10|0.00085299
20:23:11|0.00085299
20:23:12|0.0008529
20:23:13|0.0008529
20:23:14|0.00085297
20:23:15|0.0008525
20:23:16|0.00085281
20:23:17|0.00085252
20:23:18|0.00085252
20:23:20|0.00085252
20:23:21|0.00085329
20:23:21|0.00085311
20:23:22|0.00085248
20:23:23|0.00085248
20:23:25|0.00085245
20:23:25|0.00085257
20:23:27|0.00085257
20:23:27|0.00085249
20:23:29|0.00085249
20:23:30|0.00085252
20:23:32|0.00085225
20:23:32|0.00085225
20:23:33|0.00085225
20:23:34|0.00085237
20:23:35|0.00085237
20:23:36|0.00085292
20:23:37|0.00085292
20:23:38|0.0008525
20:23:39|0.0008525
20:23:40|0.0008525
20:23:42|0.0008525
20:23:43|0.00085237
20:23:45|0.00085135
20:23:46|0.00085135
20:23:47|0.00085208
20:23:48|0.00085208
20:23:49|0.00085208
20:23:50|0.00085208
20:23:51|0.00085302
20:23:52|0.00085307
20:23:53|0.00085307
20:23:54|0.00085249
20:23:56|0.00085303
20:23:56|0.00085376
20:23:57|0.00085376
20:23:58|0.00085347
20:23:59|0.00085419
20:24:00|0.00085339
20:24:02|0.00085339
20:24:03|0.00085339
20:24:03|0.00085339
20:24:04|0.00085339
20:24:06|0.00085339
20:24:06|0.00085206
20:24:07|0.00085263
20:24:09|0.00085263
20:24:09|0.00085263
20:24:11|0.00085263
20:24:11|0.00085263
20:24:13|0.00085235
20:24:14|0.00085245
20:24:15|0.00085297
20:24:15|0.0008528
20:24:16|0.0008528
20:24:17|0.0008528
20:24:18|0.0008528
20:24:19|0.00085261
20:24:20|0.00085261
20:24:21|0.00085325
20:24:23|0.00085325
20:24:24|0.00085325
20:24:25|0.00085339
20:24:26|0.00085339
20:24:27|0.00085339
20:24:27|0.00085376
20:24:29|0.00085376
20:24:30|0.00085376
20:24:31|0.00085326
20:24:31|0.00085326
20:24:32|0.00085326
20:24:33|0.00085326
20:24:35|0.00085326
20:24:35|0.00085326
20:24:36|0.00085375
20:24:38|0.00085375
20:24:39|0.00085376
20:24:39|0.00085376
20:24:41|0.00085376
20:24:42|0.00085376
20:24:43|0.00085376
20:24:44|0.00085376
20:24:46|0.00085286
20:24:47|0.00085357
20:24:48|0.00085376
20:24:49|0.00085387
20:24:50|0.00085367
20:24:51|0.00085367
20:24:51|0.00085367
20:24:53|0.00085367
20:24:55|0.00085367
20:24:55|0.00085367
20:24:56|0.00085367
20:24:57|0.00085367
20:24:59|0.00085367
20:24:59|0.00085367
20:25:01|0.00085367
20:25:02|0.00085388
20:25:03|0.00085388
20:25:04|0.00085388
20:25:05|0.00085388
20:25:06|0.00085399
20:25:07|0.00085399
20:25:08|0.0008536
20:25:09|0.00085304
20:25:10|0.00085304
20:25:11|0.00085342
20:25:12|0.00085342
20:25:13|0.00085342
20:25:14|0.00085388
20:25:15|0.00085388
20:25:16|0.00085388
20:25:17|0.00085423
20:25:18|0.00085423
20:25:19|0.00085423
20:25:21|0.00085388
20:25:21|0.00085342
20:25:22|0.00085375
20:25:23|0.00085375
20:25:25|0.00085357
20:25:25|0.00085357
20:25:26|0.00085357
20:25:27|0.00085342
20:25:28|0.00085342
20:25:30|0.00085342
20:25:30|0.00085361
20:25:31|0.00085361
20:25:32|0.00085361
20:25:34|0.00085342
20:25:35|0.00085342
20:25:36|0.0008533
20:25:36|0.0008533
20:25:37|0.00085259
20:25:39|0.00085313
20:25:39|0.00085313
20:25:41|0.00085313
20:25:42|0.00085405
20:25:43|0.00085405
20:25:44|0.00085348
20:25:46|0.00085348
20:25:46|0.00085348
20:25:47|0.00085342
20:25:48|0.00085285
20:25:49|0.00085285
20:25:51|0.00085285
20:25:52|0.00085285
20:25:53|0.00085285
20:25:53|0.00085285
20:25:55|0.00085249
20:25:55|0.00085249
20:25:56|0.00085223
20:25:58|0.00085223
20:25:59|0.00085223
20:26:00|0.00085223
20:26:01|0.00085223
20:26:02|0.00085178
20:26:02|0.00085142
20:26:04|0.00085097
20:26:05|0.00085084
20:26:06|0.00085131
20:26:06|0.0008506
20:26:08|0.00085078
20:26:09|0.00085078
20:26:10|0.00085078
20:26:11|0.00085078
20:26:12|0.00085112
20:26:13|0.00085136
20:26:14|0.0008508
20:26:15|0.0008508
20:26:16|0.00085155
20:26:17|0.00085155
20:26:18|0.00085123
20:26:19|0.00085141
20:26:20|0.00085253
20:26:21|0.00085237
20:26:22|0.00085282
20:26:23|0.00085248
20:26:24|0.00085285
20:26:25|0.00085333
20:26:26|0.0008537
20:26:27|0.0008537
20:26:28|0.00085331
20:26:29|0.00085331
20:26:30|0.00085278
20:26:31|0.00085335
20:26:32|0.00085335
20:26:33|0.00085353
20:26:34|0.00085339
20:26:35|0.00085307
20:26:36|0.00085307
20:26:37|0.00085307
20:26:38|0.00085307
20:26:39|0.00085307
20:26:40|0.00085344
20:26:41|0.00085344
20:26:42|0.00085344
20:26:43|0.00085344
20:26:44|0.00085344
20:26:46|0.00085344
20:26:46|0.00085353
20:26:47|0.0008537
20:26:49|0.0008537
20:26:49|0.00085366
20:26:50|0.00085366
20:26:51|0.00085366
20:26:52|0.00085366
20:26:53|0.00085366
20:26:55|0.00085366
20:26:55|0.00085366
20:26:57|0.00085366
20:26:57|0.00085321
20:26:59|0.00085304
20:26:59|0.00085304
20:27:00|0.00085304
20:27:01|0.00085304
20:27:02|0.00085289
20:27:03|0.00085249
20:27:04|0.00085195
20:27:05|0.00085155
20:27:07|0.00085147
20:27:08|0.00085147
20:27:09|0.00085159
20:27:09|0.00085191
20:27:10|0.00085191
20:27:11|0.00085225
20:27:12|0.00085167
20:27:13|0.00085209
20:27:14|0.00085209
20:27:16|0.00085209
20:27:16|0.00085209
20:27:17|0.00085209
20:27:18|0.00085209
20:27:20|0.00085209
20:27:21|0.00085209
20:27:21|0.00085227
20:27:22|0.00085227
20:27:23|0.00085227
20:27:25|0.00085227
20:27:25|0.00085209
20:27:27|0.00085209
20:27:27|0.00085281
20:27:28|0.00085299
20:27:29|0.00085308
20:27:31|0.00085262
20:27:31|0.00085262
20:27:33|0.00085223
20:27:33|0.00085223
20:27:35|0.00085223
20:27:36|0.00085223
20:27:37|0.00085223
20:27:38|0.00085223
20:27:39|0.00085223
20:27:40|0.00085223
20:27:41|0.00085223
20:27:42|0.00085357
20:27:44|0.00085357
20:27:44|0.00085366
20:27:46|0.00085366
20:27:47|0.00085339
20:27:48|0.00085339
20:27:49|0.00085339
20:27:50|0.00085369
20:27:51|0.00085369
20:27:52|0.00085369
20:27:53|0.00085369
20:27:54|0.00085369
20:27:55|0.00085365
20:27:56|0.00085365
20:27:57|0.00085365
20:27:58|0.00085365
20:27:59|0.00085365
20:28:00|0.00085365
20:28:01|0.00085365
20:28:02|0.00085365
20:28:03|0.00085365
20:28:04|0.00085394
20:28:05|0.00085366
20:28:06|0.0008533
20:28:07|0.0008533
20:28:08|0.0008533
20:28:09|0.0008533
20:28:10|0.0008533
20:28:11|0.0008533
20:28:12|0.0008533
20:28:14|0.0008533
20:28:15|0.00085338
20:28:15|0.00085365
20:28:16|0.00085339
20:28:17|0.00085339
20:28:18|0.00085339
20:28:19|0.00085365
20:28:21|0.00085365
20:28:21|0.00085365
20:28:22|0.00085389
20:28:23|0.00085389
20:28:24|0.00085331
20:28:25|0.00085314
20:28:26|0.00085286
20:28:27|0.00085286
20:28:28|0.00085286
20:28:29|0.0008533
20:28:30|0.0008533
20:28:31|0.0008533
20:28:32|0.0008533
20:28:33|0.0008533
20:28:35|0.0008533
20:28:35|0.00085313
20:28:36|0.00085313
20:28:38|0.00085313
20:28:38|0.00085313
20:28:40|0.0008533
20:28:40|0.00085359
20:28:41|0.00085365
20:28:42|0.00085365
20:28:43|0.00085365
20:28:45|0.0008536
20:28:47|0.0008536
20:28:48|0.0008536
20:28:49|0.0008536
20:28:50|0.0008536
20:28:51|0.0008536
20:28:52|0.0008536
20:28:53|0.0008536
20:28:55|0.0008536
20:28:55|0.0008536
20:28:56|0.0008536
20:28:57|0.0008536
20:28:58|0.0008536
20:28:59|0.0008536
20:29:01|0.0008536
20:29:01|0.0008536
20:29:03|0.0008536
20:29:04|0.0008536
20:29:05|0.0008536
20:29:06|0.00085326
20:29:07|0.00085326
20:29:08|0.00085326
20:29:09|0.00085326
20:29:10|0.00085326
20:29:11|0.00085326
20:29:12|0.00085296
20:29:13|0.00085296
20:29:14|0.00085296
20:29:15|0.00085296
20:29:16|0.00085249
20:29:17|0.00085249
20:29:18|0.00085199
20:29:20|0.00085199
20:29:20|0.00085221
20:29:21|0.00085221
20:29:22|0.00085221
20:29:23|0.00085213
20:29:24|0.00085186
20:29:25|0.00085186
20:29:26|0.00085218
20:29:27|0.00085218
20:29:28|0.00085218
20:29:29|0.00085254
20:29:30|0.00085254
20:29:31|0.00085254
20:29:33|0.00085308
20:29:33|0.00085307
20:29:34|0.00085307
20:29:35|0.00085307
20:29:36|0.00085307
20:29:37|0.00085307
20:29:38|0.00085307
20:29:40|0.00085307
20:29:40|0.00085344
20:29:41|0.00085311
20:29:42|0.00085311
20:29:43|0.00085303
20:29:44|0.00085303
20:29:46|0.00085335
20:29:47|0.00085335
20:29:48|0.00085335
20:29:49|0.00085335
20:29:50|0.00085335
20:29:51|0.00085335
20:29:52|0.00085335
20:29:53|0.0008533
20:29:54|0.0008533
20:29:55|0.00085296
20:29:56|0.00085296
20:29:57|0.00085296
20:29:58|0.00085296
20:29:59|0.00085296
20:30:00|0.0008538
20:30:01|0.00085365
20:30:02|0.00085365
20:30:03|0.00085389
20:30:04|0.00085389
20:30:05|0.00085425
20:30:06|0.00085372
20:30:07|0.00085372
20:30:08|0.00085372
20:30:09|0.00085372
20:30:11|0.00085372
20:30:11|0.00085372
20:30:12|0.00085466
20:30:13|0.00085466
20:30:14|0.00085466
20:30:16|0.00085466
20:30:17|0.00085447
20:30:18|0.00085447
20:30:19|0.00085497
20:30:20|0.00085497
20:30:21|0.00085497
20:30:22|0.00085497
20:30:23|0.00085497
20:30:24|0.00085497
20:30:25|0.0008555
20:30:26|0.0008555
20:30:27|0.0008555
20:30:28|0.0008555
20:30:29|0.0008555
20:30:30|0.0008555
20:30:31|0.0008555
20:30:32|0.0008555
20:30:33|0.0008555
20:30:34|0.0008555
20:30:35|0.0008555
20:30:36|0.00085499
20:30:37|0.000855
20:30:38|0.000855
20:30:39|0.000855
20:30:40|0.000855
20:30:41|0.000855
20:30:42|0.000855
20:30:43|0.000855
20:30:44|0.0008555
20:30:45|0.0008555
20:30:46|0.0008555
20:30:47|0.0008555
20:30:48|0.0008555
20:30:49|0.00085587
20:30:50|0.00085588
20:30:51|0.00085588
20:30:52|0.00085588
20:30:54|0.00085588
20:30:54|0.00085588
20:30:55|0.00085588
20:30:56|0.00085588
20:30:57|0.0008563
20:30:59|0.0008563
20:30:59|0.0008563
20:31:00|0.00085631
20:31:01|0.00085631
20:31:02|0.00085675
20:31:04|0.00085675
20:31:05|0.00085722
20:31:06|0.00085722
20:31:07|0.00085722
20:31:08|0.00085741
20:31:09|0.00085722
20:31:10|0.00085722
20:31:11|0.00085722
20:31:12|0.00085721
20:31:13|0.00085721
20:31:14|0.00085722
20:31:15|0.00085722
20:31:16|0.00085782
20:31:18|0.00085857
20:31:18|0.00085857
20:31:19|0.00085857
20:31:20|0.00085857
20:31:21|0.00085857
20:31:22|0.00085857
20:31:23|0.00085736
20:31:25|0.00085736
20:31:26|0.00085736
20:31:26|0.00085736
20:31:27|0.00085788
20:31:28|0.00085788
20:31:29|0.00085738
20:31:30|0.00085738
20:31:32|0.00085738
20:31:32|0.00085738
20:31:33|0.00085738
20:31:34|0.00085738
20:31:35|0.00085738
20:31:36|0.00085738
20:31:38|0.00085816
20:31:39|0.00085816
20:31:41|0.00085855
20:31:42|0.00085896
20:31:42|0.00085879
20:31:43|0.00085829
20:31:44|0.00085798
20:31:45|0.00085798
20:31:46|0.00085745
20:31:48|0.00085769
20:31:48|0.00085769
20:31:50|0.00085769
20:31:51|0.00085769
20:31:52|0.00085828
20:31:54|0.00085828
20:31:54|0.00085828
20:31:56|0.00085828
20:31:57|0.0008578
20:31:58|0.0008578
20:31:59|0.0008578
20:31:59|0.00085803
20:32:00|0.0008576
20:32:01|0.00085806
20:32:03|0.00085809
20:32:03|0.00085874
20:32:05|0.00085826
20:32:06|0.00085895
20:32:07|0.00085895
20:32:07|0.00085895
20:32:09|0.00085891
20:32:10|0.00085891
20:32:11|0.00085891
20:32:12|0.00085891
20:32:13|0.00085943
20:32:14|0.00085899
20:32:15|0.00085899
20:32:16|0.00085925
20:32:16|0.00085938
20:32:18|0.00085938
20:32:19|0.00085938
20:32:20|0.00085938
20:32:21|0.00085938
20:32:22|0.00085938
20:32:23|0.00085974
20:32:24|0.00086
20:32:25|0.00086
20:32:26|0.00086
20:32:27|0.00086
20:32:28|0.00086
20:32:29|0.00086
20:32:30|0.00086
20:32:31|0.00085998
20:32:32|0.00085998
20:32:33|0.00085998
20:32:34|0.00085998
20:32:35|0.00085998
20:32:36|0.00085998
20:32:37|0.00085972
20:32:39|0.00085972
20:32:39|0.00085972
20:32:40|0.00085972
20:32:41|0.00085972
20:32:42|0.00085972
20:32:43|0.00085972
20:32:44|0.00085972
20:32:46|0.00085972
20:32:46|0.00085972
20:32:47|0.00085972
20:32:49|0.00085972
20:32:50|0.00085972
20:32:52|0.00085999
20:32:52|0.00085999
20:32:53|0.00085999
20:32:54|0.00085999
20:32:58|0.00085999
20:32:59|0.00085999
20:32:59|0.00085999
20:33:00|0.00085999
20:33:02|0.00085999
20:33:03|0.00085999
20:33:04|0.00085999
20:33:04|0.00085999
20:33:06|0.00085999
20:33:06|0.00085999
20:33:07|0.00085999
20:33:08|0.00085999
20:33:09|0.00085999
20:33:11|0.00085999
20:33:11|0.00086015
20:33:12|0.00086015
20:33:14|0.00086015
20:33:15|0.00086065
20:33:15|0.00086071
20:33:16|0.000861
20:33:18|0.000861
20:33:19|0.000861
20:33:20|0.000861
20:33:21|0.000861
20:33:22|0.00086123
20:33:23|0.00086124
20:33:23|0.000861
20:33:25|0.000861
20:33:26|0.00086118
20:33:27|0.00086118
20:33:27|0.00086118
20:33:29|0.00086118
20:33:30|0.000862
20:33:31|0.000862
20:33:32|0.000862
20:33:32|0.000862
20:33:33|0.00086181
20:33:35|0.00086181
20:33:35|0.00086181
20:33:37|0.00086181
20:33:38|0.00086181
20:33:39|0.00086181
20:33:39|0.00086234
20:33:41|0.0008627
20:33:42|0.00086253
20:33:43|0.00086253
20:33:43|0.0008623
20:33:45|0.0008623
20:33:46|0.00086262
20:33:47|0.00086262
20:33:48|0.00086262
20:33:49|0.00086262
20:33:51|0.00086183
20:33:52|0.00086183
20:33:52|0.00086182
20:33:53|0.00086182
20:33:54|0.00086182
20:33:56|0.00086182
20:33:56|0.00086182
20:33:57|0.00086182
20:33:58|0.00086245
20:34:00|0.00086203
20:34:01|0.00086161
20:34:02|0.00086161
20:34:02|0.00086161
20:34:03|0.00086161
20:34:04|0.00086162
20:34:05|0.00086122
20:34:06|0.00086119
20:34:07|0.00086182
20:34:08|0.00086182
20:34:10|0.00086182
20:34:11|0.00086182
20:34:11|0.00086143
20:34:13|0.00086059
20:34:14|0.00086111
20:34:14|0.00086149
20:34:15|0.00086122
20:34:16|0.0008605
20:34:17|0.0008605
20:34:19|0.0008605
20:34:20|0.0008605
20:34:21|0.0008605
20:34:22|0.0008605
20:34:23|0.0008605
20:34:24|0.0008605
20:34:25|0.0008605
20:34:26|0.00086136
20:34:28|0.00086136
20:34:28|0.00086136
20:34:29|0.00086136
20:34:31|0.00086136
20:34:31|0.00086136
20:34:33|0.00086136
20:34:33|0.00086136
20:34:34|0.00086136
20:34:35|0.00086136
20:34:37|0.00086136
20:34:39|0.00086136
20:34:39|0.00086136
20:34:40|0.00086136
20:34:41|0.00086136
20:34:43|0.00086136
20:34:43|0.00086105
20:34:44|0.00086136
20:34:45|0.00086136
20:34:47|0.00086136
20:34:47|0.00086136
20:34:49|0.00086136
20:34:50|0.00086136
20:34:52|0.00086136
20:34:53|0.00086136
20:34:54|0.00086136
20:34:55|0.00086136
20:34:56|0.00086133
20:34:57|0.00086087
20:34:58|0.0008609
20:34:59|0.0008609
20:35:00|0.0008609
20:35:01|0.0008609
20:35:03|0.00086105
20:35:04|0.00086105
20:35:04|0.0008606
20:35:06|0.00086037
20:35:06|0.00086037
20:35:07|0.00086015
20:35:08|0.00086015
20:35:09|0.00086015
20:35:11|0.00086015
20:35:11|0.00086015
20:35:12|0.00086015
20:35:13|0.00086015
20:35:14|0.00086015
20:35:15|0.00086078
20:35:16|0.00086078
20:35:17|0.00086078
20:35:18|0.00086078
20:35:19|0.00086078
20:35:20|0.00086076
20:35:22|0.0008609
20:35:23|0.00086133
20:35:23|0.00086133
20:35:24|0.00086133
20:35:25|0.00086133
20:35:26|0.00086133
20:35:27|0.00086133
20:35:28|0.00086133
20:35:29|0.00086133
20:35:30|0.00086133
20:35:31|0.00086133
20:35:33|0.00086133
20:35:33|0.00086133
20:35:34|0.00086133
20:35:35|0.00086133
20:35:36|0.00086133
20:35:38|0.00086133
20:35:39|0.00086133
20:35:39|0.00086115
20:35:40|0.00086115
20:35:41|0.00086115
20:35:43|0.00086116
20:35:43|0.00086117
20:35:45|0.00086117
20:35:46|0.00086117
20:35:47|0.00086117
20:35:47|0.00086117
20:35:49|0.00086104
20:35:50|0.00086104
20:35:50|0.00086104
20:35:51|0.00086104
20:35:53|0.00086104
20:35:54|0.00086117
20:35:55|0.00086117
20:35:56|0.00086117
20:35:58|0.00086127
20:35:59|0.00086127
20:36:00|0.00086132
20:36:00|0.00086132
20:36:02|0.00086117
20:36:03|0.00086117
20:36:04|0.00086117
20:36:05|0.00086117
20:36:05|0.00086117
20:36:07|0.00086117
20:36:08|0.00086117
20:36:08|0.00086117
20:36:09|0.00086117
20:36:11|0.00086117
20:36:12|0.00086117
20:36:13|0.00086122
20:36:13|0.00086122
20:36:15|0.00086122
20:36:16|0.00086122
20:36:16|0.00086122
20:36:18|0.0008615
20:36:18|0.0008615
20:36:19|0.0008615
20:36:20|0.00086182
20:36:22|0.00086182
20:36:23|0.00086236
20:36:23|0.00086149
20:36:25|0.00086149
20:36:26|0.00086217
20:36:27|0.00086217
20:36:28|0.00086217
20:36:29|0.00086217
20:36:30|0.0008614
20:36:31|0.0008614
20:36:32|0.00086175
20:36:33|0.00086175
20:36:34|0.00086175
20:36:35|0.00086175
20:36:36|0.00086176
20:36:37|0.00086176
20:36:38|0.00086176
20:36:39|0.00086176
20:36:40|0.00086176
20:36:41|0.00086131
20:36:42|0.00086131
20:36:43|0.00086131
20:36:44|0.00086131
20:36:45|0.00086131
20:36:46|0.00086131
20:36:47|0.00086131
20:36:48|0.00086131
20:36:49|0.00086131
20:36:50|0.00086131
20:36:51|0.00086131
20:36:52|0.00086142
20:36:54|0.00086142
20:36:54|0.00086131
20:36:56|0.00086131
20:36:57|0.0008613
20:36:58|0.0008613
20:36:58|0.0008613
20:37:00|0.0008613
20:37:00|0.00086122
20:37:02|0.0008611
20:37:03|0.00086136
20:37:04|0.00086136
20:37:04|0.00086136
20:37:06|0.00086136
20:37:07|0.00086136
20:37:08|0.00086136
20:37:09|0.00086136
20:37:10|0.00086136
20:37:11|0.00086136
20:37:12|0.00086136
20:37:13|0.00086136
20:37:14|0.00086136
20:37:15|0.00086136
20:37:17|0.00086136
20:37:17|0.00086136
20:37:18|0.00086136
20:37:20|0.00086136
20:37:21|0.00086135
20:37:21|0.00086135
20:37:22|0.00086135
20:37:23|0.00086135
20:37:24|0.00086135
20:37:25|0.00086135
20:37:26|0.00086135
20:37:28|0.00086078
20:37:28|0.00086014
20:37:29|0.00086014
20:37:30|0.00086014
20:37:31|0.00085907
20:37:32|0.00085907
20:37:34|0.00085906
20:37:34|0.00085906
20:37:36|0.00085879
20:37:36|0.00085879
20:37:38|0.00085879
20:37:38|0.00085879
20:37:39|0.00085879
20:37:40|0.00085899
20:37:41|0.00085908
20:37:43|0.00085907
20:37:43|0.00085907
20:37:44|0.00085879
20:37:45|0.00085879
20:37:47|0.00085879
20:37:48|0.00085879
20:37:48|0.00085879
20:37:50|0.00085879
20:37:50|0.00085879
20:37:51|0.00085879
20:37:52|0.0008589
20:37:54|0.0008589
20:37:55|0.0008589
20:37:56|0.0008589
20:37:58|0.0008589
20:37:59|0.0008589
20:38:00|0.00085763
20:38:01|0.00085727
20:38:02|0.00085718
20:38:03|0.00085718
20:38:05|0.00085727
20:38:05|0.00085727
20:38:06|0.00085727
20:38:07|0.00085727
20:38:08|0.00085727
20:38:10|0.00085727
20:38:10|0.00085727
20:38:12|0.00085776
20:38:13|0.00085793
20:38:13|0.00085793
20:38:14|0.00085793
20:38:16|0.00085793
20:38:16|0.00085811
20:38:17|0.00085811
20:38:18|0.00085811
20:38:19|0.00085839
20:38:20|0.00085839
20:38:22|0.00085875
20:38:23|0.00085875
20:38:24|0.00085875
20:38:25|0.00085875
20:38:26|0.00085875
20:38:27|0.00085875
20:38:28|0.0008589
20:38:29|0.0008589
20:38:30|0.0008589
20:38:31|0.0008589
20:38:32|0.0008589
20:38:33|0.0008589
20:38:34|0.00085857
20:38:35|0.00085857
20:38:36|0.00085857
20:38:37|0.00085857
20:38:38|0.00085911
20:38:39|0.00085911
20:38:40|0.00085911
20:38:41|0.00085911
20:38:42|0.00085911
20:38:43|0.00085911
20:38:44|0.00085911
20:38:45|0.00085911
20:38:46|0.00085911
20:38:47|0.00085911
20:38:48|0.00085911
20:38:49|0.00085911
20:38:50|0.00085911
20:38:51|0.00085911
20:38:52|0.00085911
20:38:53|0.00085911
20:38:54|0.00085857
20:38:56|0.00085857
20:38:57|0.00085857
20:38:58|0.00085857
20:38:59|0.00085857
20:39:00|0.00085857
20:39:01|0.00085857
20:39:02|0.00085857
20:39:03|0.00085857
20:39:04|0.00085857
20:39:05|0.00085857
20:39:06|0.00085857
20:39:07|0.00085857
20:39:08|0.00085857
20:39:09|0.00085811
20:39:10|0.00085834
20:39:11|0.00085834
20:39:12|0.00085834
20:39:14|0.00085834
20:39:14|0.00085835
20:39:16|0.00085835
20:39:16|0.00085835
20:39:18|0.00085835
20:39:19|0.00085835
20:39:19|0.00085835
20:39:20|0.00085835
20:39:21|0.00085835
20:39:23|0.00085835
20:39:24|0.00085835
20:39:25|0.00085835
20:39:26|0.00085835
20:39:27|0.00085835
20:39:28|0.00085835
20:39:29|0.00085835
20:39:30|0.00085833
20:39:31|0.00085781
20:39:32|0.00085772
20:39:33|0.00085727
20:39:34|0.00085719
20:39:35|0.00085718
20:39:36|0.00085634
20:39:37|0.00085635
20:39:38|0.00085637
20:39:39|0.00085637
20:39:40|0.00085674
20:39:41|0.00085674
20:39:42|0.00085674
20:39:43|0.00085674
20:39:44|0.00085674
20:39:45|0.00085674
20:39:46|0.00085674
20:39:47|0.00085673
20:39:48|0.0008571
20:39:49|0.0008571
20:39:50|0.0008571
20:39:51|0.0008571
20:39:52|0.00085713
20:39:53|0.0008571
20:39:54|0.00085672
20:39:55|0.00085672
20:39:57|0.00085674
20:39:58|0.00085633
20:39:59|0.00085633
20:40:00|0.00085633
20:40:01|0.00085633
20:40:02|0.00085633
20:40:03|0.0008563
20:40:04|0.00085571
20:40:05|0.00085571
20:40:06|0.00085571
20:40:07|0.00085604
20:40:08|0.00085604
20:40:09|0.00085604
20:40:10|0.00085604
20:40:11|0.00085571
20:40:12|0.00085548
20:40:13|0.00085548
20:40:14|0.00085543
20:40:15|0.00085508
20:40:16|0.00085508
20:40:17|0.00085423
20:40:18|0.00085515
20:40:19|0.00085524
20:40:20|0.00085524
20:40:21|0.00085524
20:40:23|0.00085524
20:40:24|0.00085514
20:40:24|0.00085524
20:40:25|0.00085524
20:40:26|0.00085495
20:40:27|0.00085495
20:40:28|0.00085467
20:40:29|0.00085467
20:40:30|0.00085432
20:40:31|0.00085455
20:40:32|0.00085455
20:40:33|0.00085455
20:40:34|0.00085455
20:40:35|0.00085455
20:40:36|0.00085455
20:40:37|0.00085423
20:40:39|0.00085423
20:40:39|0.00085423
20:40:40|0.00085423
20:40:41|0.00085421
20:40:42|0.00085421
20:40:43|0.00085421
20:40:44|0.00085421
20:40:45|0.00085421
20:40:46|0.00085421
20:40:47|0.00085421
20:40:48|0.00085421
20:40:49|0.00085421
20:40:50|0.00085421
20:40:51|0.00085421
20:40:52|0.00085357
20:40:53|0.00085357
20:40:54|0.00085391
20:40:55|0.00085412
20:40:57|0.00085379
20:40:59|0.0008535
20:41:00|0.00085405
20:41:01|0.00085405
20:41:02|0.00085405
20:41:03|0.0008535
20:41:04|0.0008535
20:41:05|0.0008535
20:41:06|0.0008535
20:41:07|0.0008535
20:41:08|0.00085346
20:41:09|0.00085346
20:41:10|0.00085346
20:41:11|0.00085346
20:41:12|0.00085346
20:41:13|0.00085346
20:41:14|0.00085346
20:41:15|0.00085346
20:41:16|0.00085346
20:41:17|0.000853
20:41:18|0.000853
20:41:19|0.00085326
20:41:20|0.00085334
20:41:21|0.00085374
20:41:22|0.00085354
20:41:23|0.00085354
20:41:24|0.00085354
20:41:26|0.00085324
20:41:27|0.00085398
20:41:27|0.00085398
20:41:28|0.00085398
20:41:29|0.00085398
20:41:30|0.00085398
20:41:31|0.00085405
20:41:32|0.00085405
20:41:33|0.00085421
20:41:34|0.0008552
20:41:35|0.00085463
20:41:36|0.00085463
20:41:37|0.00085441
20:41:38|0.00085441
20:41:39|0.00085441
20:41:40|0.00085405
20:41:41|0.00085405
20:41:42|0.00085365
20:41:43|0.00085365
20:41:45|0.00085365
20:41:45|0.00085359
20:41:47|0.00085359
20:41:47|0.00085359
20:41:48|0.00085359
20:41:50|0.00085359
20:41:50|0.00085359
20:41:51|0.00085359
20:41:52|0.00085359
20:41:54|0.00085359
20:41:54|0.00085359
20:41:56|0.00085389
20:41:56|0.00085407
20:41:58|0.00085407
20:41:59|0.00085407
20:42:01|0.00085434
20:42:02|0.00085434
20:42:03|0.00085367
20:42:04|0.00085367
20:42:05|0.00085398
20:42:06|0.00085398
20:42:07|0.00085398
20:42:08|0.00085398
20:42:09|0.00085398
20:42:10|0.00085398
20:42:11|0.00085365
20:42:12|0.00085365
20:42:13|0.00085398
20:42:14|0.00085443
20:42:15|0.00085443
20:42:16|0.00085451
20:42:17|0.00085426
20:42:18|0.00085462
20:42:19|0.00085503
20:42:20|0.00085503
20:42:21|0.00085503
20:42:23|0.00085503
20:42:24|0.00085503
20:42:24|0.00085503
20:42:25|0.00085503
20:42:26|0.00085547
20:42:28|0.00085456
20:42:28|0.00085506
20:42:29|0.00085506
20:42:30|0.00085467
20:42:31|0.00085451
20:42:32|0.00085451
20:42:33|0.00085451
20:42:35|0.00085451
20:42:35|0.00085451
20:42:36|0.00085451
20:42:37|0.00085451
20:42:39|0.00085462
20:42:39|0.00085462
20:42:40|0.00085451
20:42:41|0.00085451
20:42:42|0.00085451
20:42:43|0.00085416
20:42:44|0.00085416
20:42:45|0.00085434
20:42:46|0.00085434
20:42:48|0.00085434
20:42:48|0.00085434
20:42:50|0.00085451
20:42:50|0.00085451
20:42:51|0.00085424
20:42:52|0.00085424
20:42:53|0.00085407
20:42:54|0.00085407
20:42:55|0.00085412
20:42:56|0.00085412
20:42:57|0.00085412
20:42:58|0.00085412
20:42:59|0.00085412
20:43:01|0.00085407
20:43:02|0.00085407
20:43:02|0.00085372
20:43:04|0.0008536
20:43:05|0.0008536
20:43:06|0.0008536
20:43:07|0.00085353
20:43:08|0.00085353
20:43:09|0.00085301
20:43:09|0.00085301
20:43:11|0.00085301
20:43:11|0.00085301
20:43:13|0.00085326
20:43:14|0.00085326
20:43:15|0.00085326
20:43:15|0.00085326
20:43:17|0.000853
20:43:18|0.000853
20:43:19|0.000853
20:43:20|0.000853
20:43:21|0.00085341
20:43:22|0.00085341
20:43:23|0.00085341
20:43:24|0.000853
20:43:25|0.00085227
20:43:26|0.00085233
20:43:27|0.00085233
20:43:28|0.00085233
20:43:29|0.00085233
20:43:30|0.00085233
20:43:31|0.00085239
20:43:32|0.00085239
20:43:33|0.00085239
20:43:34|0.0008526
20:43:35|0.0008526
20:43:36|0.00085226
20:43:37|0.00085226
20:43:38|0.00085226
20:43:39|0.00085144
20:43:41|0.00085144
20:43:41|0.00085144
20:43:42|0.00085144
20:43:43|0.00085116
20:43:44|0.00085116
20:43:45|0.00085144
20:43:46|0.00085144
20:43:47|0.00085164
20:43:48|0.00085134
20:43:50|0.00085117
20:43:52|0.00085117
20:43:52|0.00085089
20:43:53|0.00085082
20:43:55|0.00085045
20:43:55|0.00085045
20:43:56|0.00085081
20:43:58|0.00085081
20:43:58|0.00085081
20:43:59|0.00085081
20:44:01|0.00085109
20:44:02|0.00085109
20:44:03|0.00085109
20:44:04|0.00085109
20:44:05|0.00085109
20:44:06|0.00085109
20:44:07|0.00085109
20:44:08|0.00085109
20:44:09|0.00085109
20:44:11|0.00085109
20:44:12|0.00085109
20:44:12|0.00085109
20:44:13|0.00085081
20:44:15|0.00085101
20:44:15|0.00085101
20:44:16|0.00085101
20:44:18|0.00085101
20:44:18|0.00085101
20:44:19|0.00085053
20:44:20|0.00085053
20:44:21|0.00085053
20:44:22|0.00085053
20:44:23|0.00085053
20:44:24|0.00085053
20:44:25|0.00085053
20:44:26|0.00085053
20:44:27|0.00085053
20:44:28|0.0008505
20:44:29|0.00085045
20:44:30|0.00085045
20:44:31|0.00085045
20:44:32|0.00085046
20:44:34|0.00085046
20:44:34|0.00085046
20:44:35|0.00085046
20:44:36|0.00085046
20:44:37|0.00085053
20:44:38|0.00085053
20:44:39|0.00085053
20:44:40|0.00085053
20:44:41|0.00085117
20:44:42|0.00085117
20:44:43|0.00085062
20:44:44|0.00085087
20:44:45|0.00085062
20:44:47|0.00085062
20:44:47|0.00085062
20:44:48|0.00085062
20:44:49|0.00085062
20:44:50|0.00085062
20:44:52|0.00085145
20:44:52|0.00085145
20:44:54|0.00085191
20:44:54|0.00085208
20:44:55|0.00085208
20:44:56|0.00085208
20:44:58|0.00085208
20:44:59|0.00085208
20:45:00|0.00085208
20:45:02|0.00085208
20:45:03|0.00085102
20:45:04|0.00085102
20:45:05|0.00085102
20:45:06|0.00085102
20:45:07|0.00085102
20:45:08|0.00085102
20:45:09|0.00085102
20:45:10|0.00085102
20:45:11|0.00085102
20:45:12|0.00085102
20:45:13|0.00085102
20:45:14|0.00085067
20:45:15|0.00085062
20:45:16|0.00085062
20:45:17|0.00085062
20:45:18|0.00085062
20:45:19|0.00085065
20:45:20|0.00085065
20:45:21|0.00085062
20:45:22|0.00085062
20:45:23|0.00085062
20:45:24|0.0008507
20:45:25|0.00085046
20:45:26|0.00085045
20:45:27|0.00085045
20:45:28|0.00085045
20:45:29|0.00085062
20:45:30|0.0008507
20:45:31|0.0008507
20:45:33|0.00085046
20:45:34|0.00085045
20:45:35|0.00085045
20:45:36|0.00085045
20:45:37|0.00085045
20:45:38|0.00085045
20:45:38|0.00085045
20:45:40|0.00085054
20:45:41|0.00085054
20:45:41|0.00085055
20:45:43|0.00085055
20:45:43|0.00085054
20:45:45|0.00085054
20:45:45|0.00085044
20:45:46|0.00085044
20:45:47|0.00085044
20:45:48|0.00085044
20:45:50|0.00085044
20:45:51|0.00085044
20:45:51|0.00085044
20:45:53|0.00085044
20:45:54|0.00085044
20:45:54|0.00085044
20:45:56|0.00085044
20:45:56|0.00085044
20:45:58|0.00085044
20:45:59|0.00085044
20:46:00|0.00085044
20:46:00|0.00085045
20:46:01|0.00085044
20:46:03|0.00085
20:46:04|0.00085029
20:46:05|0.00085029
20:46:06|0.00085029
20:46:07|0.00085029
20:46:08|0.00085062
20:46:10|0.00085062
20:46:11|0.00085062
20:46:11|0.00085062
20:46:12|0.00085062
20:46:13|0.00085062
20:46:14|0.00085062
20:46:15|0.00085062
20:46:16|0.00085062
20:46:17|0.00085062
20:46:19|0.00085073
20:46:20|0.00085122
20:46:20|0.00085122
20:46:22|0.00085146
20:46:23|0.0008519
20:46:24|0.00085208
20:46:25|0.00085226
20:46:28|0.00085215
20:46:29|0.00085195
20:46:30|0.00085191
20:46:31|0.00085152
20:46:32|0.00085152
20:46:33|0.00085152
20:46:34|0.00085152
20:46:35|0.00085227
20:46:36|0.00085245
20:46:37|0.00085253
20:46:38|0.00085253
20:46:39|0.00085253
20:46:40|0.00085253
20:46:41|0.00085253
20:46:42|0.00085257
20:46:43|0.00085224
20:46:44|0.00085227
20:46:45|0.00085227
20:46:46|0.00085298
20:46:47|0.00085343
20:46:48|0.00085305
20:46:49|0.00085305
20:46:50|0.00085305
20:46:51|0.00085305
20:46:52|0.00085305
20:46:53|0.00085305
20:46:54|0.00085334
20:46:55|0.00085333
20:46:56|0.00085333
20:46:57|0.00085333
20:46:58|0.00085333
20:46:59|0.00085305
20:47:00|0.00085305
20:47:01|0.00085304
20:47:02|0.00085305
20:47:03|0.00085305
20:47:04|0.00085253
20:47:06|0.00085305
20:47:07|0.00085397
20:47:07|0.00085443
20:47:08|0.00085443
20:47:09|0.00085443
20:47:10|0.00085433
20:47:11|0.00085433
20:47:12|0.00085478
20:47:13|0.00085548
20:47:14|0.00085515
20:47:15|0.00085497
20:47:16|0.00085515
20:47:17|0.00085549
20:47:18|0.00085485
20:47:20|0.00085459
20:47:20|0.00085459
20:47:22|0.00085498
20:47:23|0.00085498
20:47:24|0.0008545
20:47:24|0.00085461
20:47:26|0.00085461
20:47:27|0.0008547
20:47:27|0.0008547
20:47:29|0.00085476
20:47:30|0.00085476
20:47:31|0.00085476
20:47:32|0.00085532
20:47:32|0.000855
20:47:34|0.000855
20:47:34|0.000855
20:47:36|0.00085485
20:47:37|0.00085485
20:47:38|0.00085485
20:47:39|0.00085526
20:47:40|0.0008555
20:47:41|0.0008555
20:47:42|0.0008555
20:47:43|0.00085513
20:47:44|0.00085576
20:47:45|0.00085576
20:47:46|0.00085649
20:47:47|0.00085649
20:47:48|0.00085685
20:47:49|0.00085685
20:47:50|0.00085685
20:47:51|0.00085667
20:47:52|0.00085667
20:47:53|0.00085667
20:47:54|0.00085667
20:47:55|0.00085703
20:47:56|0.00085719
20:47:57|0.00085719
20:47:58|0.00085719
20:47:59|0.00085728
20:48:00|0.00085728
20:48:01|0.00085728
20:48:02|0.00085728
20:48:03|0.00085728
20:48:04|0.00085728
20:48:05|0.00085728
20:48:06|0.00085728
20:48:07|0.00085728
20:48:08|0.00085728
20:48:09|0.00085728
20:48:10|0.00085728
20:48:11|0.00085737
20:48:12|0.00085737
20:48:13|0.00085737
20:48:14|0.00085701
20:48:15|0.00085701
20:48:16|0.00085701
20:48:17|0.00085701
20:48:18|0.00085701
20:48:19|0.00085701
20:48:20|0.00085701
20:48:21|0.00085701
20:48:22|0.00085702
20:48:23|0.00085681
20:48:24|0.00085612
20:48:26|0.00085581
20:48:26|0.00085581
20:48:27|0.00085581
20:48:28|0.00085581
20:48:29|0.00085531
20:48:30|0.00085585
20:48:31|0.00085585
20:48:32|0.00085621
20:48:34|0.00085621
20:48:34|0.00085621
20:48:36|0.00085614
20:48:36|0.00085614
20:48:37|0.00085614
20:48:38|0.00085614
20:48:39|0.00085676
20:48:40|0.0008562
20:48:41|0.00085659
20:48:43|0.00085668
20:48:44|0.00085702
20:48:44|0.00085702
20:48:45|0.00085702
20:48:46|0.00085702
20:48:47|0.00085702
20:48:49|0.00085702
20:48:50|0.00085702
20:48:51|0.00085702
20:48:52|0.00085716
20:48:53|0.00085712
20:48:54|0.00085712
20:48:55|0.00085712
20:48:56|0.00085712
20:48:57|0.00085712
20:48:58|0.00085712
20:48:59|0.00085712
20:49:00|0.00085712
20:49:01|0.00085793
20:49:02|0.00085793
20:49:03|0.00085793
20:49:04|0.00085793
20:49:06|0.00085799
20:49:07|0.00085799
20:49:08|0.00085799
20:49:09|0.00085799
20:49:10|0.00085799
20:49:12|0.00085799
20:49:12|0.00085799
20:49:14|0.00085799
20:49:15|0.00085735
20:49:16|0.00085735
20:49:16|0.00085735
20:49:17|0.00085735
20:49:19|0.00085766
20:49:20|0.000858
20:49:20|0.000858
20:49:22|0.00085828
20:49:23|0.00085828
20:49:24|0.00085828
20:49:25|0.00085866
20:49:26|0.00085901
20:49:27|0.00085901
20:49:28|0.00085953
20:49:29|0.00085998
20:49:30|0.00085998
20:49:30|0.00085998
20:49:31|0.00085998
20:49:33|0.00086
20:49:34|0.00085972
20:49:35|0.00085998
20:49:36|0.00085998
20:49:37|0.00085998
20:49:38|0.00086014
20:49:39|0.0008606
20:49:40|0.00086073
20:49:41|0.00086106
20:49:42|0.00086106
20:49:43|0.00086106
20:49:44|0.00086106
20:49:45|0.00086106
20:49:46|0.00086106
20:49:47|0.00086106
20:49:48|0.00086106
20:49:49|0.00086106
20:49:50|0.00086106
20:49:51|0.00086106
20:49:52|0.00086106
20:49:53|0.00086106
20:49:54|0.00086106
20:49:55|0.00086106
20:49:56|0.00086106
20:49:57|0.00086106
20:49:58|0.00086106
20:49:59|0.00086106
20:50:00|0.00086061
20:50:01|0.00086044
20:50:02|0.00086043
20:50:03|0.00086044
20:50:04|0.00086044
20:50:05|0.00086044
20:50:07|0.00086044
20:50:08|0.00086017
20:50:09|0.00086038
20:50:10|0.00086063
20:50:10|0.000861
20:50:12|0.000861
20:50:13|0.000861
20:50:14|0.000861
20:50:14|0.00086096
20:50:16|0.00086109
20:50:17|0.00086109
20:50:18|0.00086109
20:50:20|0.00086109
20:50:20|0.00086109
20:50:21|0.00086109
20:50:22|0.00086118
20:50:23|0.00086118
20:50:24|0.00086118
20:50:25|0.00086118
20:50:26|0.00086118
20:50:27|0.00086118
20:50:28|0.00086118
20:50:29|0.00086118
20:50:30|0.00086118
20:50:32|0.00086056
20:50:32|0.00086056
20:50:34|0.00086056
20:50:34|0.00086056
20:50:35|0.00086056
20:50:36|0.00086056
20:50:37|0.00086056
20:50:39|0.00086056
20:50:39|0.00086056
20:50:40|0.00086056
20:50:41|0.00086056
20:50:42|0.00086056
20:50:44|0.00086056
20:50:44|0.00086056
20:50:46|0.00086056
20:50:46|0.00086056
20:50:47|0.00086056
20:50:48|0.00086056
20:50:49|0.00086056
20:50:50|0.00086018
20:50:51|0.00086018
20:50:53|0.00086018
20:50:53|0.00086018
20:50:54|0.00086018
20:50:56|0.00086018
20:50:56|0.00086018
20:50:57|0.00086018
20:50:58|0.00086018
20:50:59|0.00086018
20:51:00|0.00086018
20:51:01|0.00086018
20:51:02|0.00086018
20:51:03|0.00086018
20:51:04|0.00086018
20:51:05|0.00086018
20:51:07|0.00086018
20:51:08|0.00086018
20:51:09|0.00086018
20:51:10|0.00086018
20:51:11|0.00086056
20:51:12|0.00086109
20:51:13|0.00086109
20:51:14|0.00086109
20:51:16|0.00086109
20:51:17|0.00086109
20:51:18|0.00086088
20:51:19|0.00086088
20:51:20|0.00086088
20:51:21|0.00086088
20:51:22|0.00086088
20:51:23|0.00086088
20:51:24|0.00086088
20:51:25|0.00086088
20:51:26|0.00086088
20:51:27|0.00086088
20:51:28|0.00086008
20:51:29|0.00086008
20:51:30|0.00086092
20:51:31|0.00086092
20:51:32|0.00086092
20:51:33|0.00086092
20:51:34|0.00086044
20:51:35|0.00086044
20:51:36|0.00086044
20:51:37|0.00086044
20:51:38|0.00086044
20:51:39|0.00086109
20:51:40|0.00086128
20:51:41|0.00086128
20:51:42|0.00086128
20:51:43|0.00086128
20:51:44|0.00086117
20:51:45|0.00086117
20:51:46|0.00086117
20:51:48|0.00086117
20:51:49|0.00086117
20:51:50|0.00086115
20:51:50|0.00086115
20:51:51|0.00086115
20:51:52|0.00086115
20:51:53|0.00086117
20:51:55|0.00086169
20:51:55|0.00086169
20:51:56|0.00086107
20:51:57|0.00086138
20:51:58|0.00086164
20:51:59|0.00086164
20:52:00|0.00086164
20:52:01|0.00086164
20:52:02|0.00086164
20:52:03|0.00086164
20:52:04|0.00086164
20:52:05|0.00086164
20:52:06|0.00086164
20:52:07|0.00086164
20:52:08|0.00086164
20:52:10|0.00086164
20:52:11|0.0008612
20:52:11|0.0008612
20:52:12|0.0008612
20:52:14|0.0008612
20:52:15|0.00086034
20:52:17|0.00086054
20:52:18|0.00086054
20:52:18|0.00086054
20:52:19|0.00086065
20:52:20|0.00086061
20:52:21|0.00086043
20:52:22|0.00086035
20:52:23|0.00086035
20:52:24|0.00086035
20:52:26|0.00086032
20:52:27|0.00085953
20:52:27|0.00085953
20:52:28|0.00085953
20:52:29|0.00085993
20:52:30|0.00085953
20:52:32|0.00085874
20:52:33|0.00085874
20:52:33|0.00085874
20:52:35|0.00085874
20:52:35|0.00085874
20:52:37|0.00085874
20:52:37|0.00085874
20:52:38|0.00085809
20:52:39|0.00085809
20:52:40|0.00085753
20:52:42|0.00085729
20:52:42|0.00085729
20:52:44|0.00085729
20:52:44|0.0008572
20:52:46|0.00085711
20:52:47|0.00085711
20:52:48|0.00085711
20:52:48|0.00085711
20:52:50|0.00085711
20:52:50|0.00085711
20:52:51|0.00085711
20:52:53|0.00085759
20:52:53|0.0008576
20:52:54|0.00085768
20:52:55|0.00085768
20:52:56|0.00085768
20:52:59|0.00085768
20:52:59|0.00085768
20:53:00|0.00085757
20:53:02|0.00085675
20:53:03|0.00085675
20:53:04|0.00085675
20:53:04|0.00085675
20:53:06|0.00085675
20:53:06|0.00085701
20:53:08|0.00085701
20:53:09|0.00085701
20:53:11|0.00085701
20:53:12|0.00085701
20:53:12|0.00085645
20:53:13|0.00085645
20:53:15|0.00085616
20:53:15|0.00085583
20:53:16|0.00085583
20:53:17|0.00085583
20:53:19|0.00085583
20:53:19|0.00085615
20:53:21|0.00085675
20:53:22|0.00085675
20:53:23|0.0008566
20:53:24|0.00085669
20:53:25|0.00085674
20:53:26|0.00085674
20:53:26|0.00085674
20:53:27|0.00085669
20:53:28|0.00085669
20:53:29|0.00085687
20:53:31|0.00085612
20:53:32|0.00085612
20:53:32|0.00085612
20:53:33|0.00085612
20:53:34|0.00085612
20:53:36|0.00085612
20:53:36|0.00085612
20:53:37|0.00085612
20:53:39|0.00085612
20:53:39|0.00085612
20:53:41|0.00085705
20:53:41|0.00085705
20:53:43|0.00085705
20:53:44|0.00085705
20:53:44|0.00085749
20:53:46|0.00085749
20:53:47|0.00085749
20:53:47|0.00085749
20:53:48|0.00085749
20:53:49|0.00085749
20:53:50|0.00085749
20:53:51|0.00085749
20:53:53|0.00085724
20:53:54|0.00085724
20:53:54|0.00085724
20:53:55|0.00085724
20:53:57|0.00085724
20:53:58|0.00085724
20:53:59|0.00085724
20:53:59|0.00085724
20:54:01|0.00085738
20:54:02|0.00085738
20:54:03|0.00085731
20:54:03|0.00085741
20:54:04|0.00085741
20:54:05|0.00085741
20:54:06|0.00085741
20:54:08|0.00085741
20:54:09|0.00085741
20:54:11|0.00085741
20:54:12|0.00085741
20:54:13|0.00085741
20:54:14|0.00085741
20:54:15|0.00085741
20:54:16|0.00085741
20:54:17|0.00085741
20:54:18|0.00085741
20:54:19|0.00085741
20:54:20|0.00085741
20:54:21|0.00085749
20:54:22|0.00085749
20:54:23|0.00085749
20:54:24|0.00085813
20:54:25|0.0008582
20:54:26|0.0008582
20:54:27|0.0008582
20:54:28|0.0008582
20:54:29|0.0008582
20:54:30|0.0008582
20:54:31|0.0008582
20:54:32|0.00085701
20:54:33|0.00085712
20:54:34|0.00085674
20:54:35|0.00085674
20:54:36|0.00085668
20:54:38|0.00085668
20:54:38|0.00085641
20:54:40|0.00085641
20:54:41|0.00085641
20:54:42|0.00085641
20:54:43|0.00085641
20:54:44|0.00085641
20:54:45|0.00085641
20:54:46|0.00085587
20:54:46|0.00085587
20:54:48|0.00085587
20:54:49|0.00085587
20:54:50|0.00085587
20:54:50|0.00085534
20:54:52|0.00085579
20:54:52|0.00085579
20:54:53|0.00085587
20:54:55|0.00085587
20:54:56|0.00085587
20:54:57|0.00085587
20:54:58|0.00085587
20:54:59|0.00085587
20:55:00|0.00085587
20:55:01|0.00085587
20:55:02|0.00085612
20:55:03|0.00085612
20:55:04|0.00085587
20:55:05|0.00085541
20:55:06|0.00085541
20:55:07|0.00085541
20:55:08|0.00085541
20:55:09|0.0008547
20:55:10|0.00085494
20:55:12|0.00085494
20:55:13|0.00085494
20:55:15|0.00085494
20:55:16|0.00085489
20:55:16|0.00085489
20:55:18|0.00085489
20:55:19|0.00085489
20:55:20|0.00085471
20:55:20|0.00085471
20:55:21|0.00085516
20:55:22|0.00085485
20:55:24|0.00085485
20:55:25|0.00085498
20:55:26|0.00085498
20:55:27|0.00085532
20:55:28|0.00085497
20:55:29|0.00085497
20:55:30|0.00085569
20:55:31|0.00085569
20:55:33|0.0008557
20:55:33|0.00085587
20:55:34|0.00085587
20:55:36|0.0008562
20:55:36|0.0008562
20:55:37|0.00085569
20:55:38|0.00085569
20:55:39|0.00085567
20:55:40|0.00085567
20:55:41|0.00085567
20:55:42|0.00085567
20:55:43|0.00085567
20:55:44|0.00085567
20:55:46|0.00085567
20:55:46|0.000856
20:55:47|0.000856
20:55:48|0.00085557
20:55:49|0.00085522
20:55:51|0.00085522
20:55:52|0.000855
20:55:52|0.00085486
20:55:53|0.00085486
20:55:54|0.00085486
20:55:55|0.0008552
20:55:56|0.00085467
20:55:57|0.00085484
20:55:58|0.00085484
20:55:59|0.00085484
20:56:00|0.00085484
20:56:01|0.00085484
20:56:03|0.00085369
20:56:03|0.00085369
20:56:04|0.00085369
20:56:05|0.00085369
20:56:06|0.00085369
20:56:07|0.00085427
20:56:08|0.00085382
20:56:09|0.00085382
20:56:10|0.00085418
20:56:12|0.00085351
20:56:13|0.00085322
20:56:14|0.00085322
20:56:15|0.00085322
20:56:17|0.00085322
20:56:18|0.00085331
20:56:18|0.00085331
20:56:20|0.00085369
20:56:21|0.00085369
20:56:22|0.00085331
20:56:23|0.00085331
20:56:23|0.00085372
20:56:25|0.00085372
20:56:26|0.00085372
20:56:27|0.00085372
20:56:28|0.00085372
20:56:28|0.00085372
20:56:30|0.00085372
20:56:31|0.0008534
20:56:31|0.00085332
20:56:33|0.00085354
20:56:33|0.00085371
20:56:34|0.00085332
20:56:36|0.00085332
20:56:37|0.00085372
20:56:38|0.00085372
20:56:38|0.00085372
20:56:40|0.00085471
20:56:41|0.0008547
20:56:42|0.00085367
20:56:43|0.00085343
20:56:44|0.00085343
20:56:45|0.00085343
20:56:46|0.00085343
20:56:47|0.0008539
20:56:48|0.00085388
20:56:49|0.00085388
20:56:50|0.00085388
20:56:51|0.00085388
20:56:52|0.00085377
20:56:53|0.00085377
20:56:54|0.00085377
20:56:55|0.00085377
20:56:56|0.00085377
20:56:57|0.00085377
20:56:58|0.00085377
20:56:59|0.00085377
20:57:00|0.00085377
20:57:01|0.00085377
20:57:02|0.000853
20:57:03|0.000853
20:57:04|0.000853
20:57:05|0.000853
20:57:06|0.00085328
20:57:07|0.00085328
20:57:08|0.00085328
20:57:09|0.00085328
20:57:10|0.00085331
20:57:11|0.00085331
20:57:12|0.00085331
20:57:14|0.00085331
20:57:14|0.00085331
20:57:15|0.00085314
20:57:16|0.000853
20:57:17|0.000853
20:57:18|0.000853
20:57:19|0.000853
20:57:20|0.000853
20:57:21|0.000853
20:57:22|0.000853
20:57:24|0.000853
20:57:25|0.00085388
20:57:26|0.00085388
20:57:27|0.00085388
20:57:28|0.00085471
20:57:29|0.00085471
20:57:30|0.00085471
20:57:31|0.00085471
20:57:32|0.00085471
20:57:33|0.00085485
20:57:34|0.00085485
20:57:35|0.00085485
20:57:36|0.00085485
20:57:37|0.00085508
20:57:38|0.00085522
20:57:39|0.00085475
20:57:40|0.0008547
20:57:41|0.0008543
20:57:42|0.0008543
20:57:43|0.0008543
20:57:44|0.0008543
20:57:45|0.00085442
20:57:46|0.00085442
20:57:47|0.00085442
20:57:48|0.00085442
20:57:49|0.00085442
20:57:50|0.00085442
20:57:51|0.00085442
20:57:52|0.00085543
20:57:53|0.00085543
20:57:54|0.00085543
20:57:55|0.00085543
20:57:56|0.00085572
20:57:57|0.00085572
20:57:58|0.00085572
20:57:59|0.00085572
20:58:00|0.00085572
20:58:01|0.00085572
20:58:02|0.00085571
20:58:03|0.00085571
20:58:04|0.00085571
20:58:05|0.00085571
20:58:06|0.00085571
20:58:07|0.00085494
20:58:08|0.00085475
20:58:09|0.00085453
20:58:10|0.00085453
20:58:11|0.00085453
20:58:12|0.00085432
20:58:13|0.0008543
20:58:15|0.00085412
20:58:16|0.00085412
20:58:16|0.00085412
20:58:18|0.00085422
20:58:19|0.00085422
20:58:21|0.00085422
20:58:22|0.00085499
20:58:22|0.00085507
20:58:23|0.00085507
20:58:24|0.00085507
20:58:26|0.00085507
20:58:26|0.00085542
20:58:27|0.00085606
20:58:28|0.0008565
20:58:29|0.0008565
20:58:30|0.00085615
20:58:31|0.00085618
20:58:32|0.00085573
20:58:34|0.00085573
20:58:34|0.00085573
20:58:36|0.00085616
20:58:36|0.00085616
20:58:37|0.00085611
20:58:39|0.00085611
20:58:40|0.00085625
20:58:41|0.00085625
20:58:42|0.00085625
20:58:43|0.00085625
20:58:44|0.00085632
20:58:45|0.00085632
20:58:46|0.00085632
20:58:47|0.00085667
20:58:48|0.00085667
20:58:49|0.00085667
20:58:50|0.00085672
20:58:51|0.00085672
20:58:52|0.00085672
20:58:53|0.00085672
20:58:54|0.00085672
20:58:55|0.00085672
20:58:56|0.00085672
20:58:57|0.00085672
20:58:58|0.00085672
20:58:59|0.00085632
20:59:01|0.00085632
20:59:01|0.00085611
20:59:02|0.00085586
20:59:03|0.00085588
20:59:04|0.00085554
20:59:06|0.00085557
20:59:06|0.00085523
20:59:07|0.00085485
20:59:08|0.00085485
20:59:09|0.00085485
20:59:10|0.00085484
20:59:11|0.00085484
20:59:12|0.00085439
20:59:13|0.00085412
20:59:15|0.00085437
20:59:17|0.00085486
20:59:18|0.00085517
20:59:19|0.00085517
20:59:20|0.00085517
20:59:21|0.00085422
20:59:22|0.00085422
20:59:23|0.00085507
20:59:24|0.00085507
20:59:25|0.00085507
20:59:26|0.00085507
20:59:27|0.00085503
20:59:28|0.00085503
20:59:29|0.00085572
20:59:30|0.00085572
20:59:31|0.00085572
20:59:32|0.00085572
20:59:33|0.00085572
20:59:34|0.00085572
20:59:35|0.00085572
20:59:36|0.00085572
20:59:37|0.00085572
20:59:38|0.00085572
20:59:39|0.00085572
20:59:40|0.00085572
20:59:42|0.00085507
20:59:42|0.00085507
20:59:43|0.00085507
20:59:45|0.00085507
20:59:45|0.00085507
20:59:46|0.00085507
20:59:47|0.00085486
20:59:48|0.00085486
20:59:50|0.00085486
20:59:50|0.00085486
20:59:51|0.00085486
20:59:52|0.00085486
20:59:54|0.00085486
20:59:54|0.00085486
20:59:56|0.00085486
20:59:56|0.00085486
20:59:58|0.00085486
20:59:59|0.00085486
21:00:00|0.00085486
21:00:00|0.00085474
21:00:01|0.00085474
21:00:03|0.00085474
21:00:04|0.00085507
21:00:05|0.00085507
21:00:05|0.00085507
21:00:06|0.00085507
21:00:07|0.00085507
21:00:09|0.00085507
21:00:10|0.00085641
21:00:10|0.00085641
21:00:11|0.00085641
21:00:12|0.00085641
21:00:13|0.00085572
21:00:15|0.00085572
21:00:16|0.00085613
21:00:18|0.00085701
21:00:19|0.00085689
21:00:20|0.00085689
21:00:21|0.00085689
21:00:22|0.00085741
21:00:23|0.00085683
21:00:24|0.00085682
21:00:25|0.00085664
21:00:26|0.0008563
21:00:27|0.0008563
21:00:28|0.0008563
21:00:29|0.0008563
21:00:30|0.0008563
21:00:31|0.0008563
21:00:32|0.0008563
21:00:33|0.0008563
21:00:34|0.0008563
21:00:35|0.00085609
21:00:36|0.00085602
21:00:37|0.00085602
21:00:38|0.00085602
21:00:39|0.00085602
21:00:40|0.00085629
21:00:41|0.00085629
21:00:42|0.00085629
21:00:43|0.00085629
21:00:44|0.00085511
21:00:45|0.00085511
21:00:46|0.00085511
21:00:47|0.00085511
21:00:48|0.00085511
21:00:49|0.00085538
21:00:50|0.00085538
21:00:51|0.00085538
21:00:52|0.00085538
21:00:53|0.00085625
21:00:54|0.00085628
21:00:55|0.00085628
21:00:56|0.00085628
21:00:57|0.00085628
21:00:58|0.00085628
21:00:59|0.00085628
21:01:00|0.00085624
21:01:01|0.0008563
21:01:02|0.0008563
21:01:03|0.0008563
21:01:04|0.0008563
21:01:05|0.00085697
21:01:06|0.00085705
21:01:07|0.00085705
21:01:08|0.00085705
21:01:09|0.00085731
21:01:10|0.00085731
21:01:11|0.00085731
21:01:12|0.00085751
21:01:13|0.00085752
21:01:14|0.00085752
21:01:15|0.00085769
21:01:16|0.00085814
21:01:18|0.00085814
21:01:19|0.00085793
21:01:19|0.00085751
21:01:20|0.00085796
21:01:22|0.00085752
21:01:23|0.00085752
21:01:25|0.00085752
21:01:25|0.00085697
21:01:26|0.00085697
21:01:28|0.00085702
21:01:28|0.00085702
21:01:29|0.00085628
21:01:31|0.00085628
21:01:31|0.00085583
21:01:32|0.00085583
21:01:34|0.00085605
21:01:34|0.00085571
21:01:35|0.00085557
21:01:36|0.00085557
21:01:37|0.00085557
21:01:38|0.00085557
21:01:40|0.00085557
21:01:40|0.00085557
21:01:42|0.00085557
21:01:42|0.00085557
21:01:43|0.00085557
21:01:45|0.00085557
21:01:46|0.00085557
21:01:46|0.00085622
21:01:48|0.00085641
21:01:48|0.00085641
21:01:49|0.00085661
21:01:51|0.00085714
21:01:51|0.00085714
21:01:53|0.00085714
21:01:54|0.00085741
21:01:55|0.00085777
21:01:56|0.00085777
21:01:57|0.00085777
21:01:58|0.00085777
21:01:59|0.00085805
21:02:00|0.00085805
21:02:01|0.00085811
21:02:02|0.00085811
21:02:03|0.00085793
21:02:04|0.00085793
21:02:05|0.00085793
21:02:06|0.00085793
21:02:07|0.00085793
21:02:08|0.00085793
21:02:09|0.00085793
21:02:10|0.00085793
21:02:11|0.00085701
21:02:12|0.00085646
21:02:13|0.0008565
21:02:14|0.0008565
21:02:15|0.0008565
21:02:16|0.00085743
21:02:18|0.00085743
21:02:20|0.00085743
21:02:21|0.00085743
21:02:22|0.00085743
21:02:23|0.00085777
21:02:23|0.00085777
21:02:24|0.00085777
21:02:25|0.00085814
21:02:26|0.00085814
21:02:28|0.00085859
21:02:29|0.00085859
21:02:30|0.00085859
21:02:31|0.00085859
21:02:31|0.00085859
21:02:32|0.00085859
21:02:34|0.00085859
21:02:34|0.00085859
21:02:36|0.00085859
21:02:37|0.00085859
21:02:38|0.00085859
21:02:39|0.00085859
21:02:40|0.00085859
21:02:41|0.00085859
21:02:42|0.00085859
21:02:43|0.00085859
21:02:44|0.00085859
21:02:45|0.00085859
21:02:47|0.00085859
21:02:47|0.00085816
21:02:48|0.00085816
21:02:49|0.00085822
21:02:50|0.00085822
21:02:52|0.00085822
21:02:52|0.00085822
21:02:54|0.00085822
21:02:54|0.00085822
21:02:55|0.00085822
21:02:56|0.00085875
21:02:57|0.00085875
21:02:58|0.00085875
21:03:00|0.00085875
21:03:00|0.00085875
21:03:01|0.00085875
21:03:03|0.00085809
21:03:03|0.00085809
21:03:04|0.00085868
21:03:05|0.00085835
21:03:06|0.00085835
21:03:08|0.00085875
21:03:08|0.00085875
21:03:09|0.00085875
21:03:10|0.00085875
21:03:11|0.00085875
21:03:12|0.00085875
21:03:13|0.00085875
21:03:15|0.00085875
21:03:16|0.00085875
21:03:17|0.00085875
21:03:17|0.00085875
21:03:19|0.00085894
21:03:19|0.00085894
21:03:21|0.00085894
21:03:21|0.00085894
21:03:23|0.00085919
21:03:24|0.0008584
21:03:25|0.00085822
21:03:26|0.00085809
21:03:27|0.00085809
21:03:27|0.00085859
21:03:29|0.00085859
21:03:30|0.00085859
21:03:31|0.00085859
21:03:32|0.00085859
21:03:33|0.00085816
21:03:35|0.00085816
21:03:36|0.00085816
21:03:37|0.00085816
21:03:37|0.00085776
21:03:39|0.00085776
21:03:40|0.00085753
21:03:40|0.00085748
21:03:42|0.00085692
21:03:43|0.00085692
21:03:44|0.00085692
21:03:45|0.00085692
21:03:46|0.00085692
21:03:46|0.00085692
21:03:48|0.00085692
21:03:49|0.00085692
21:03:49|0.00085692
21:03:51|0.00085692
21:03:51|0.00085692
21:03:53|0.00085692
21:03:54|0.00085692
21:03:55|0.00085692
21:03:56|0.00085692
21:03:57|0.00085692
21:03:58|0.00085692
21:03:59|0.00085692
21:04:00|0.00085692
21:04:01|0.00085692
21:04:02|0.00085693
21:04:03|0.0008572
21:04:04|0.0008572
21:04:05|0.0008572
21:04:06|0.0008572
21:04:07|0.0008572
21:04:08|0.00085729
21:04:09|0.00085729
21:04:10|0.00085729
21:04:11|0.00085729
21:04:12|0.00085729
21:04:13|0.00085729
21:04:14|0.00085652
21:04:15|0.00085652
21:04:16|0.00085673
21:04:17|0.00085673
21:04:18|0.00085673
21:04:19|0.00085673
21:04:21|0.00085583
21:04:22|0.00085556
21:04:23|0.00085556
21:04:24|0.00085556
21:04:25|0.00085556
21:04:26|0.00085556
21:04:27|0.00085557
21:04:28|0.00085557
21:04:30|0.00085557
21:04:30|0.00085484
21:04:31|0.00085459
21:04:32|0.00085448
21:04:34|0.00085448
21:04:35|0.00085425
21:04:35|0.00085412
21:04:36|0.00085376
21:04:37|0.00085351
21:04:38|0.00085371
21:04:40|0.00085442
21:04:41|0.00085442
21:04:42|0.00085443
21:04:43|0.00085425
21:04:44|0.00085376
21:04:45|0.00085376
21:04:46|0.00085376
21:04:47|0.00085376
21:04:48|0.00085376
21:04:49|0.00085376
21:04:50|0.00085376
21:04:51|0.00085376
21:04:52|0.00085376
21:04:53|0.00085376
21:04:54|0.00085376
21:04:55|0.00085376
21:04:56|0.00085376
21:04:57|0.00085376
21:04:58|0.00085377
21:04:59|0.00085377
21:05:01|0.00085386
21:05:01|0.00085386
21:05:03|0.00085386
21:05:03|0.00085436
21:05:04|0.00085436
21:05:05|0.00085436
21:05:06|0.00085386
21:05:07|0.00085386
21:05:08|0.00085386
21:05:09|0.00085386
21:05:10|0.00085377
21:05:11|0.00085377
21:05:12|0.0008534
21:05:13|0.0008534
21:05:14|0.0008534
21:05:15|0.0008534
21:05:16|0.0008534
21:05:17|0.00085301
21:05:18|0.00085301
21:05:19|0.000853
21:05:21|0.00085316
21:05:21|0.00085317
21:05:23|0.00085317
21:05:24|0.000853
21:05:25|0.00085232
21:05:26|0.00085232
21:05:27|0.00085123
21:05:28|0.00085123
21:05:29|0.00085123
21:05:30|0.00085123
21:05:31|0.00085102
21:05:32|0.00085053
21:05:33|0.0008503
21:05:34|0.00084975
21:05:35|0.00084995
21:05:36|0.00084995
21:05:37|0.00084995
21:05:38|0.00084995
21:05:39|0.00084975
21:05:40|0.00084969
21:05:41|0.0008495
21:05:42|0.0008495
21:05:43|0.00084875
21:05:44|0.00084869
21:05:45|0.00084869
21:05:46|0.00084941
21:05:47|0.00084941
21:05:48|0.00084997
21:05:49|0.00084997
21:05:50|0.00084986
21:05:51|0.00085
21:05:52|0.00085
21:05:53|0.00085
21:05:54|0.00085
21:05:55|0.00085026
21:05:56|0.00085026
21:05:57|0.00084931
21:05:58|0.00084931
21:05:59|0.00084958
21:06:00|0.00084958
21:06:01|0.00084958
21:06:02|0.00084958
21:06:03|0.00084949
21:06:04|0.00084976
21:06:05|0.00084994
21:06:06|0.00084994
21:06:07|0.00084978
21:06:08|0.00084938
21:06:09|0.00084985
21:06:10|0.00085004
21:06:11|0.00085004
21:06:13|0.00085004
21:06:13|0.00085004
21:06:14|0.00084968
21:06:15|0.00084986
21:06:16|0.00085021
21:06:17|0.00085021
21:06:19|0.00085021
21:06:19|0.00084943
21:06:20|0.00084869
21:06:22|0.00084977
21:06:23|0.00084968
21:06:25|0.00084968
21:06:26|0.00084968
21:06:27|0.0008501
21:06:28|0.00085057
21:06:29|0.00085057
21:06:30|0.00084994
21:06:31|0.0008497
21:06:32|0.0008497
21:06:33|0.00084968
21:06:34|0.0008487
21:06:36|0.0008487
21:06:36|0.0008487
21:06:37|0.0008487
21:06:39|0.0008487
21:06:39|0.0008487
21:06:41|0.0008477
21:06:41|0.00084812
21:06:42|0.00084812
21:06:44|0.00084812
21:06:45|0.00084852
21:06:45|0.00084827
21:06:46|0.00084827
21:06:47|0.00084827
21:06:48|0.00084827
21:06:50|0.00084827
21:06:50|0.00084758
21:06:52|0.00084758
21:06:52|0.00084758
21:06:54|0.00084758
21:06:54|0.00084758
21:06:56|0.00084758
21:06:57|0.00084758
21:06:58|0.00084824
21:06:59|0.00084796
21:06:59|0.00084796
21:07:01|0.00084818
21:07:02|0.00084818
21:07:03|0.00084818
21:07:04|0.00084818
21:07:05|0.00084808
21:07:06|0.0008484
21:07:07|0.00084852
21:07:08|0.00084864
21:07:09|0.00084872
21:07:10|0.00084872
21:07:11|0.00084872
21:07:12|0.00084872
21:07:13|0.00084872
21:07:14|0.00084872
21:07:15|0.00084872
21:07:16|0.00084848
21:07:17|0.00084831
21:07:18|0.00084831
21:07:19|0.00084831
21:07:20|0.00084831
21:07:21|0.00084816
21:07:22|0.00084816
21:07:24|0.00084848
21:07:25|0.00084856
21:07:26|0.00084856
21:07:27|0.00084856
21:07:28|0.00084826
21:07:30|0.00084816
21:07:30|0.00084816
21:07:32|0.00084816
21:07:33|0.00084816
21:07:33|0.00084816
21:07:35|0.00084816
21:07:35|0.00084816
21:07:37|0.00084816
21:07:37|0.00084816
21:07:38|0.00084848
21:07:39|0.00084855
21:07:41|0.00084855
21:07:42|0.00084816
21:07:42|0.00084816
21:07:43|0.00084816
21:07:45|0.00084839
21:07:46|0.00084816
21:07:47|0.00084816
21:07:48|0.00084816
21:07:48|0.00084816
21:07:49|0.00084848
21:07:51|0.00084848
21:07:52|0.00084848
21:07:53|0.00084848
21:07:54|0.00084848
21:07:55|0.00084848
21:07:56|0.00084848
21:07:57|0.00084848
21:07:58|0.00084848
21:07:59|0.00084872
21:08:00|0.00084872
21:08:01|0.0008485
21:08:02|0.00084888
21:08:03|0.00084862
21:08:04|0.00084862
21:08:05|0.00084862
21:08:06|0.00084862
21:08:07|0.00084819
21:08:08|0.00084818
21:08:09|0.00084818
21:08:10|0.00084818
21:08:11|0.00084841
21:08:12|0.00084841
21:08:13|0.00084841
21:08:14|0.00084841
21:08:15|0.0008484
21:08:16|0.0008484
21:08:17|0.00084818
21:08:18|0.00084817
21:08:19|0.00084816
21:08:20|0.00084816
21:08:21|0.00084816
21:08:22|0.00084816
21:08:24|0.00084816
21:08:25|0.00084816
21:08:26|0.00084842
21:08:26|0.00084888
21:08:28|0.00084888
21:08:28|0.00084888
21:08:31|0.00084917
21:08:31|0.00084917
21:08:33|0.00084917
21:08:34|0.00084952
21:08:35|0.00084955
21:08:36|0.00084986
21:08:36|0.00085007
21:08:38|0.00085018
21:08:39|0.00085071
21:08:40|0.00085071
21:08:41|0.00085071
21:08:42|0.00085071
21:08:43|0.00085071
21:08:44|0.00085071
21:08:45|0.00085077
21:08:46|0.00085066
21:08:47|0.00085066
21:08:48|0.00085066
21:08:49|0.00085071
21:08:50|0.00085052
21:08:51|0.00085071
21:08:52|0.00085075
21:08:53|0.00085074
21:08:54|0.00085031
21:08:55|0.00085032
21:08:56|0.00085032
21:08:57|0.00085007
21:08:58|0.00085007
21:08:59|0.00084964
21:09:00|0.00084964
21:09:01|0.00084921
21:09:02|0.00085048
21:09:03|0.00084975
21:09:04|0.00084975
21:09:05|0.0008496
21:09:06|0.00085
21:09:07|0.0008492
21:09:08|0.0008492
21:09:09|0.0008492
21:09:10|0.0008492
21:09:11|0.0008492
21:09:12|0.0008492
21:09:13|0.00084909
21:09:14|0.00084909
21:09:15|0.00084909
21:09:16|0.00084909
21:09:17|0.00084975
21:09:18|0.00084975
21:09:19|0.00084975
21:09:20|0.00084975
21:09:21|0.00084951
21:09:22|0.00084951
21:09:23|0.00084975
21:09:24|0.00084975
21:09:25|0.00085
21:09:26|0.00085
21:09:28|0.00085
21:09:28|0.00085051
21:09:30|0.00085051
21:09:31|0.00085051
21:09:32|0.00085051
21:09:33|0.00085051
21:09:34|0.00085048
21:09:35|0.0008501
21:09:36|0.00085066
21:09:37|0.00085066
21:09:38|0.00085066
21:09:39|0.00085066
21:09:40|0.00085066
21:09:41|0.00085066
21:09:42|0.00085066
21:09:43|0.00085066
21:09:44|0.00085135
21:09:45|0.00085135
21:09:46|0.00085135
21:09:47|0.00085143
21:09:48|0.00085143
21:09:49|0.00085143
21:09:50|0.00085143
21:09:51|0.00085143
21:09:52|0.00085143
21:09:53|0.00085129
21:09:54|0.00085129
21:09:55|0.00085083
21:09:56|0.00085083
21:09:57|0.00085062
21:09:58|0.00085062
21:09:59|0.00085062
21:10:00|0.00085062
21:10:01|0.00085062
21:10:02|0.00085062
21:10:03|0.00085051
21:10:04|0.00084952
21:10:05|0.00084952
21:10:06|0.00084997
21:10:07|0.00084997
21:10:08|0.00084997
21:10:09|0.00085048
21:10:10|0.00085048
21:10:11|0.00085048
21:10:12|0.00085048
21:10:13|0.00085048
21:10:14|0.00085048
21:10:15|0.00085048
21:10:16|0.00085048
21:10:17|0.00085048
21:10:18|0.00085048
21:10:19|0.00085048
21:10:20|0.00085048
21:10:21|0.00085048
21:10:22|0.00085048
21:10:23|0.00085141
21:10:24|0.00085141
21:10:25|0.00085141
21:10:27|0.00085141
21:10:28|0.00085151
21:10:28|0.00085151
21:10:29|0.00085146
21:10:30|0.00085146
21:10:31|0.00085154
21:10:33|0.00085154
21:10:34|0.00085154
21:10:34|0.00085154
21:10:35|0.00085154
21:10:36|0.00085154
21:10:38|0.00085154
21:10:39|0.00085154
21:10:40|0.00085154
21:10:41|0.00085154
21:10:41|0.00085154
21:10:43|0.00085154
21:10:44|0.00085154
21:10:45|0.00085154
21:10:46|0.00085154
21:10:48|0.00085154
21:10:48|0.00085154
21:10:49|0.00085154
21:10:51|0.00085154
21:10:51|0.00085185
21:10:52|0.00085185
21:10:53|0.00085172
21:10:54|0.00085172
21:10:56|0.00085179
21:10:56|0.00085179
21:10:57|0.00085179
21:10:58|0.00085179
21:10:59|0.00085179
21:11:00|0.00085156
21:11:01|0.00085156
21:11:03|0.00085113
21:11:03|0.00085083
21:11:04|0.00085029
21:11:06|0.00084998
21:11:07|0.00084997
21:11:07|0.00084997
21:11:08|0.00084997
21:11:10|0.00084952
21:11:10|0.00084952
21:11:11|0.00084952
21:11:12|0.0008496
21:11:13|0.0008496
21:11:14|0.00084902
21:11:15|0.00084882
21:11:16|0.00084882
21:11:17|0.00084882
21:11:18|0.00084882
21:11:20|0.00084882
21:11:20|0.00084882
21:11:21|0.00084882
21:11:23|0.00084882
21:11:23|0.00084882
21:11:24|0.00084882
21:11:26|0.00084882
21:11:26|0.00084882
21:11:28|0.00084882
21:11:29|0.00084882
21:11:30|0.00084982
21:11:31|0.00084982
21:11:32|0.00084982
21:11:33|0.00084909
21:11:34|0.00084909
21:11:35|0.00084909
21:11:36|0.00084909
21:11:37|0.00084909
21:11:39|0.00084909
21:11:40|0.00084914
21:11:41|0.00084914
21:11:41|0.00084914
21:11:42|0.00084914
21:11:43|0.00084914
21:11:45|0.00084914
21:11:45|0.00084914
21:11:46|0.00084933
21:11:47|0.00084933
21:11:48|0.00084937
21:11:50|0.00084937
21:11:51|0.00084937
21:11:52|0.00084965
21:11:53|0.00084965
21:11:54|0.00084965
21:11:55|0.00084997
21:11:56|0.00085011
21:11:57|0.00085045
21:11:58|0.00085045
21:11:59|0.00084944
21:12:01|0.00084944
21:12:01|0.00084958
21:12:02|0.00084944
21:12:03|0.00084941
21:12:04|0.00084909
21:12:05|0.00084909
21:12:06|0.00084909
21:12:08|0.00084928
21:12:09|0.00084928
21:12:09|0.00084928
21:12:11|0.00084928
21:12:11|0.00084928
21:12:12|0.00084928
21:12:13|0.00084923
21:12:14|0.00084923
21:12:15|0.00084923
21:12:16|0.00084923
21:12:17|0.00084923
21:12:18|0.00084872
21:12:19|0.00084872
21:12:20|0.00084872
21:12:21|0.00084872
21:12:23|0.00084872
21:12:23|0.00084872
21:12:25|0.00084872
21:12:25|0.00084931
21:12:26|0.00084931
21:12:27|0.00084931
21:12:29|0.00084931
21:12:30|0.00084931
21:12:31|0.00084931
21:12:31|0.00084931
21:12:32|0.00085002
21:12:33|0.00085003
21:12:34|0.00085003
21:12:35|0.00084976
21:12:37|0.00084976
21:12:38|0.00084976
21:12:39|0.00084976
21:12:39|0.00084976
21:12:40|0.00084976
21:12:41|0.0008496
21:12:43|0.00084912
21:12:43|0.00084873
21:12:45|0.00084863
21:12:46|0.00084863
21:12:46|0.00084833
21:12:47|0.00084825
21:12:49|0.0008482
21:12:50|0.0008482
21:12:50|0.0008482
21:12:52|0.0008482
21:12:53|0.00084888
21:12:54|0.00084888
21:12:54|0.00084888
21:12:55|0.00084888
21:12:57|0.00084888
21:12:58|0.00084931
21:12:59|0.00084931
21:13:00|0.00084931
21:13:01|0.00084958
21:13:02|0.00084958
21:13:03|0.00085
21:13:04|0.00084946
21:13:05|0.00084946
21:13:06|0.00085
21:13:07|0.00085
21:13:08|0.00085
21:13:09|0.00085
21:13:10|0.00084999
21:13:11|0.00084999
21:13:12|0.00084931
21:13:13|0.00084912
21:13:14|0.00084912
21:13:15|0.00084912
21:13:16|0.00084888
21:13:17|0.00084912
21:13:18|0.00084912
21:13:19|0.00084912
21:13:20|0.00084912
21:13:21|0.00084936
21:13:22|0.00084968
21:13:23|0.00084968
21:13:24|0.00084968
21:13:25|0.00084968
21:13:26|0.00084968
21:13:27|0.00084968
21:13:28|0.00084922
21:13:30|0.00084922
21:13:30|0.00084904
21:13:32|0.00084904
21:13:33|0.00084841
21:13:34|0.00084841
21:13:35|0.00084874
21:13:37|0.00084888
21:13:38|0.00084888
21:13:39|0.00084888
21:13:40|0.00084968
21:13:41|0.00084965
21:13:42|0.0008495
21:13:43|0.0008495
21:13:44|0.0008495
21:13:45|0.00084893
21:13:46|0.00084893
21:13:47|0.00084893
21:13:48|0.00084893
21:13:49|0.00084893
21:13:50|0.00084893
21:13:51|0.00084893
21:13:52|0.00084893
21:13:53|0.00084893
21:13:54|0.00084958
21:13:55|0.00084889
21:13:56|0.00084889
21:13:57|0.00084983
21:13:58|0.00084968
21:13:59|0.00084968
21:14:00|0.00084958
21:14:01|0.00084958
21:14:02|0.00084958
21:14:03|0.00084958
21:14:04|0.00084958
21:14:05|0.00084958
21:14:06|0.00084958
21:14:07|0.00084958
21:14:08|0.00085038
21:14:09|0.00085038
21:14:10|0.00085038
21:14:11|0.00085038
21:14:12|0.00085023
21:14:13|0.00085023
21:14:14|0.00085023
21:14:15|0.00085024
21:14:16|0.00085024
21:14:17|0.00085024
21:14:18|0.00085008
21:14:19|0.00085008
21:14:20|0.00085008
21:14:21|0.00085008
21:14:22|0.00085008
21:14:23|0.00085008
21:14:24|0.00085
21:14:25|0.00085
21:14:26|0.00085
21:14:27|0.00085
21:14:28|0.00085
21:14:29|0.00085
21:14:31|0.00085
21:14:32|0.00085
21:14:33|0.0008502
21:14:34|0.0008502
21:14:35|0.0008502
21:14:36|0.0008502
21:14:37|0.00085024
21:14:38|0.00085038
21:14:39|0.00085038
21:14:40|0.00085038
21:14:41|0.0008509
21:14:42|0.0008509
21:14:43|0.0008509
21:14:44|0.00085128
21:14:45|0.00085128
21:14:46|0.00085168
21:14:47|0.00085168
21:14:48|0.00085168
21:14:49|0.00085168
21:14:51|0.000852
21:14:51|0.000852
21:14:53|0.00085145
21:14:53|0.00085145
21:14:54|0.00085145
21:14:55|0.0008512
21:14:57|0.0008512
21:14:58|0.00085114
21:14:58|0.00085114
21:14:59|0.00085114
21:15:00|0.00085093
21:15:01|0.00085086
21:15:03|0.00085077
21:15:03|0.00085049
21:15:05|0.00085102
21:15:06|0.00085111
21:15:06|0.00085159
21:15:07|0.00085148
21:15:08|0.0008512
21:15:09|0.0008512
21:15:10|0.0008512
21:15:11|0.0008512
21:15:13|0.00085147
21:15:13|0.00085145
21:15:14|0.00085145
21:15:16|0.00085145
21:15:16|0.00085145
21:15:17|0.00085093
21:15:18|0.00085081
21:15:19|0.00085103
21:15:21|0.00085103
21:15:21|0.00085128
21:15:22|0.00085176
21:15:23|0.00085176
21:15:24|0.00085176
21:15:25|0.00085176
21:15:26|0.00085176
21:15:27|0.00085176
21:15:28|0.00085176
21:15:29|0.00085094
21:15:31|0.00085094
21:15:31|0.00085094
21:15:32|0.00085061
21:15:33|0.00085008
21:15:35|0.00085008
21:15:36|0.00085008
21:15:37|0.00085
21:15:38|0.00084968
21:15:39|0.00084973
21:15:40|0.00084992
21:15:41|0.00084992
21:15:42|0.00084992
21:15:43|0.00084992
21:15:44|0.00084992
21:15:45|0.00084922
21:15:46|0.00084865
21:15:47|0.00084895
21:15:48|0.00084942
21:15:49|0.00084942
21:15:50|0.00084942
21:15:51|0.00084942
21:15:52|0.00084968
21:15:53|0.00084953
21:15:54|0.00085
21:15:55|0.00085008
21:15:56|0.00085008
21:15:58|0.00085008
21:15:58|0.00085088
21:15:59|0.00085136
21:16:01|0.0008516
21:16:01|0.0008516
21:16:03|0.0008516
21:16:04|0.00085176
21:16:04|0.00085179
21:16:05|0.0008518
21:16:06|0.0008518
21:16:08|0.0008518
21:16:09|0.00085163
21:16:09|0.00085163
21:16:11|0.00085163
21:16:11|0.00085136
21:16:13|0.0008505
21:16:14|0.0008505
21:16:15|0.00085117
21:16:16|0.00085117
21:16:17|0.00085117
21:16:17|0.00085117
21:16:19|0.0008509
21:16:19|0.0008509
21:16:20|0.0008509
21:16:22|0.00085168
21:16:22|0.00085168
21:16:23|0.00085168
21:16:24|0.00085168
21:16:26|0.00085168
21:16:26|0.00085168
21:16:27|0.00085168
21:16:28|0.00085168
21:16:30|0.00085168
21:16:31|0.00085199
21:16:32|0.00085182
21:16:33|0.00085136
21:16:34|0.00085093
21:16:35|0.0008509
21:16:36|0.00085103
21:16:37|0.0008505
21:16:38|0.00085032
21:16:40|0.00085018
21:16:41|0.00085018
21:16:41|0.00085018
21:16:43|0.00085039
21:16:43|0.00085096
21:16:45|0.00085056
21:16:45|0.00084977
21:16:46|0.0008504
21:16:47|0.0008504
21:16:48|0.0008504
21:16:49|0.0008504
21:16:50|0.0008504
21:16:51|0.00085045
21:16:53|0.00085099
21:16:53|0.00085099
21:16:54|0.00085099
21:16:56|0.00085141
21:16:57|0.00085183
21:16:58|0.00085183
21:16:59|0.00085183
21:17:00|0.00085183
21:17:01|0.00085183
21:17:02|0.00085183
21:17:03|0.00085183
21:17:04|0.00085183
21:17:05|0.00085183
21:17:06|0.00085183
21:17:07|0.00085183
21:17:08|0.00085183
21:17:09|0.00085183
21:17:10|0.00085183
21:17:11|0.00085183
21:17:12|0.00085183
21:17:13|0.00085183
21:17:14|0.00085206
21:17:15|0.00085206
21:17:16|0.00085208
21:17:17|0.00085183
21:17:18|0.00085183
21:17:19|0.00085235
21:17:20|0.00085235
21:17:21|0.00085235
21:17:22|0.0008527
21:17:23|0.00085335
21:17:24|0.00085335
21:17:25|0.00085335
21:17:26|0.00085335
21:17:27|0.00085335
21:17:28|0.00085335
21:17:29|0.00085335
21:17:30|0.00085335
21:17:31|0.00085335
21:17:32|0.00085335
21:17:34|0.00085288
21:17:34|0.00085288
21:17:36|0.00085275
21:17:37|0.00085275
21:17:37|0.00085275
21:17:39|0.00085275
21:17:40|0.00085275
21:17:41|0.00085335
21:17:42|0.00085376
21:17:43|0.00085398
21:17:44|0.00085398
21:17:45|0.00085398
21:17:46|0.00085398
21:17:47|0.00085398
21:17:48|0.00085398
21:17:49|0.00085398
21:17:51|0.00085384
21:17:51|0.00085384
21:17:53|0.00085384
21:17:54|0.00085384
21:17:55|0.00085376
21:17:55|0.00085325
21:17:57|0.00085325
21:17:58|0.00085325
21:17:58|0.00085328
21:18:00|0.00085328
21:18:01|0.00085328
21:18:02|0.00085352
21:18:02|0.00085367
21:18:04|0.00085367
21:18:04|0.00085367
21:18:06|0.00085367
21:18:07|0.00085396
21:18:07|0.00085375
21:18:09|0.00085375
21:18:09|0.00085375
21:18:11|0.00085375
21:18:11|0.00085375
21:18:13|0.00085398
21:18:14|0.00085398
21:18:15|0.00085398
21:18:16|0.00085398
21:18:17|0.00085398
21:18:18|0.00085398
21:18:19|0.00085398
21:18:20|0.0008541
21:18:21|0.00085439
21:18:22|0.0008544
21:18:23|0.00085456
21:18:24|0.00085456
21:18:25|0.00085456
21:18:26|0.00085456
21:18:27|0.00085456
21:18:28|0.00085456
21:18:29|0.00085422
21:18:30|0.0008537
21:18:31|0.0008537
21:18:32|0.00085424
21:18:33|0.00085424
21:18:35|0.00085424
21:18:35|0.00085424
21:18:36|0.00085424
21:18:38|0.00085424
21:18:38|0.00085424
21:18:39|0.00085424
21:18:40|0.00085454
21:18:41|0.00085454
21:18:43|0.00085454
21:18:43|0.00085454
21:18:45|0.00085454
21:18:46|0.00085454
21:18:47|0.00085454
21:18:48|0.00085454
21:18:49|0.00085448
21:18:50|0.00085448
21:18:52|0.00085448
21:18:52|0.00085448
21:18:53|0.00085448
21:18:54|0.00085448
21:18:55|0.00085448
21:18:56|0.00085448
21:18:57|0.00085448
21:18:59|0.00085456
21:18:59|0.00085456
21:19:00|0.00085456
21:19:01|0.00085456
21:19:03|0.00085456
21:19:03|0.00085456
21:19:05|0.00085544
21:19:06|0.00085544
21:19:07|0.00085544
21:19:08|0.00085544
21:19:09|0.00085544
21:19:10|0.00085544
21:19:11|0.00085544
21:19:12|0.00085544
21:19:13|0.00085544
21:19:14|0.00085544
21:19:15|0.00085544
21:19:16|0.00085544
21:19:17|0.00085544
21:19:18|0.00085472
21:19:19|0.00085472
21:19:21|0.00085472
21:19:21|0.00085472
21:19:22|0.00085519
21:19:23|0.00085519
21:19:24|0.00085519
21:19:25|0.00085519
21:19:26|0.00085511
21:19:27|0.00085512
21:19:28|0.00085512
21:19:30|0.00085461
21:19:30|0.00085472
21:19:32|0.00085472
21:19:32|0.00085487
21:19:33|0.00085487
21:19:35|0.00085472
21:19:36|0.00085472
21:19:37|0.00085472
21:19:38|0.00085472
21:19:39|0.00085472
21:19:41|0.00085455
21:19:41|0.00085455
21:19:43|0.00085455
21:19:43|0.00085455
21:19:45|0.000854
21:19:45|0.0008542
21:19:46|0.0008542
21:19:47|0.0008542
21:19:48|0.00085377
21:19:49|0.00085377
21:19:51|0.00085384
21:19:52|0.00085384
21:19:53|0.00085384
21:19:53|0.00085384
21:19:55|0.00085388
21:19:56|0.00085388
21:19:57|0.00085421
21:19:57|0.00085421
21:19:59|0.00085421
21:19:59|0.00085421
21:20:00|0.00085421
21:20:01|0.00085352
21:20:02|0.00085352
21:20:04|0.00085336
21:20:05|0.00085329
21:20:06|0.00085329
21:20:06|0.00085329
21:20:08|0.00085352
21:20:09|0.00085329
21:20:09|0.00085272
21:20:11|0.00085256
21:20:11|0.00085256
21:20:13|0.00085256
21:20:14|0.00085241
21:20:15|0.00085241
21:20:16|0.00085319
21:20:17|0.00085319
21:20:18|0.00085317
21:20:19|0.00085271
21:20:20|0.00085271
21:20:21|0.00085264
21:20:22|0.00085204
21:20:23|0.00085172
21:20:24|0.00085172
21:20:25|0.00085172
21:20:26|0.00085212
21:20:27|0.00085212
21:20:28|0.00085176
21:20:29|0.0008516
21:20:30|0.00085129
21:20:31|0.00085104
21:20:32|0.00085096
21:20:33|0.00085041
21:20:34|0.00085041
21:20:35|0.00085041
21:20:37|0.00085041
21:20:38|0.00085041
21:20:39|0.00085041
21:20:39|0.00085041
21:20:41|0.00085041
21:20:41|0.00085047
21:20:43|0.00085047
21:20:44|0.00085047
21:20:45|0.00085018
21:20:46|0.00085018
21:20:47|0.00085022
21:20:48|0.00085022
21:20:49|0.00085022
21:20:50|0.00084965
21:20:51|0.00084965
21:20:52|0.00084965
21:20:53|0.00084965
21:20:54|0.0008501
21:20:55|0.00085019
21:20:56|0.00085019
21:20:57|0.00084965
21:20:58|0.00084965
21:20:59|0.00084965
21:21:00|0.00085008
21:21:01|0.00085015
21:21:02|0.00085005
21:21:03|0.00084966
21:21:04|0.00084966
21:21:05|0.00084966
21:21:06|0.00084996
21:21:07|0.00084996
21:21:08|0.00084996
21:21:09|0.00084996
21:21:10|0.00084981
21:21:12|0.00084966
21:21:12|0.00084965
21:21:14|0.00084965
21:21:14|0.00084965
21:21:15|0.00084965
21:21:16|0.00084965
21:21:17|0.00084965
21:21:18|0.00084965
21:21:19|0.00084965
21:21:20|0.00084965
21:21:21|0.00084965
21:21:22|0.00084965
21:21:23|0.00084965
21:21:24|0.00084971
21:21:25|0.00084971
21:21:26|0.00084971
21:21:27|0.00084971
21:21:28|0.00085022
21:21:29|0.00084993
21:21:30|0.00084993
21:21:31|0.00084993
21:21:32|0.00084993
21:21:33|0.00084993
21:21:34|0.00084993
21:21:35|0.00084993
21:21:36|0.00084993
21:21:37|0.00084993
21:21:38|0.00084993
21:21:39|0.00084993
21:21:41|0.00084993
21:21:42|0.00085047
21:21:44|0.00085047
21:21:45|0.00085047
21:21:45|0.00085047
21:21:47|0.00085008
21:21:47|0.00085001
21:21:48|0.00085001
21:21:49|0.00085001
21:21:50|0.00085001
21:21:51|0.00085001
21:21:53|0.00085067
21:21:53|0.00085067
21:21:54|0.00085067
21:21:58|0.00085067
21:21:59|0.00085067
21:22:00|0.00085124
21:22:01|0.00085123
21:22:02|0.00085123
21:22:03|0.00085143
21:22:04|0.0008517
21:22:05|0.0008517
21:22:07|0.0008517
21:22:07|0.0008517
21:22:09|0.00085072
21:22:10|0.00085048
21:22:11|0.00085053
21:22:12|0.00085053
21:22:13|0.00085032
21:22:14|0.00085032
21:22:15|0.00085035
21:22:16|0.00085035
21:22:17|0.00085035
21:22:18|0.00085035
21:22:19|0.00085
21:22:20|0.00084997
21:22:21|0.00084965
21:22:22|0.00084997
21:22:23|0.00084997
21:22:24|0.00084997
21:22:25|0.00084969
21:22:26|0.00084969
21:22:28|0.00084973
21:22:28|0.00084975
21:22:30|0.00084975
21:22:31|0.00084965
21:22:32|0.00084965
21:22:32|0.00084965
21:22:34|0.00084965
21:22:35|0.00084965
21:22:35|0.00084965
21:22:37|0.00084988
21:22:39|0.00084988
21:22:40|0.00084852
21:22:40|0.00084852
21:22:41|0.00084852
21:22:42|0.00084852
21:22:44|0.00084935
21:22:45|0.00084935
21:22:47|0.00084935
21:22:47|0.00084904
21:22:48|0.00084904
21:22:49|0.00084904
21:22:50|0.00084904
21:22:52|0.00084863
21:22:52|0.0008485
21:22:53|0.0008485
21:22:54|0.0008485
21:22:55|0.00084851
21:22:56|0.00084851
21:22:57|0.00084851
21:22:58|0.0008485
21:22:59|0.0008485
21:23:00|0.0008485
21:23:02|0.0008485
21:23:02|0.00084837
21:23:04|0.0008475
21:23:05|0.0008475
21:23:06|0.0008475
21:23:07|0.0008475
21:23:08|0.0008475
21:23:09|0.0008475
21:23:10|0.0008475
21:23:11|0.00084828
21:23:12|0.00084807
21:23:13|0.00084864
21:23:14|0.00084872
21:23:15|0.000848
21:23:16|0.000848
21:23:17|0.00084832
21:23:18|0.00084832
21:23:19|0.00084832
21:23:20|0.00084832
21:23:21|0.00084832
21:23:22|0.00084832
21:23:23|0.00084832
21:23:24|0.00084832
21:23:25|0.000849
21:23:26|0.00084881
21:23:27|0.00084872
21:23:28|0.00084872
21:23:29|0.00084864
21:23:30|0.00084891
21:23:31|0.00084891
21:23:32|0.00084891
21:23:33|0.00084832
21:23:34|0.00084832
21:23:35|0.00084832
21:23:36|0.00084834
21:23:37|0.00084834
21:23:38|0.00084833
21:23:40|0.00084833
21:23:40|0.00084852
21:23:41|0.00084852
21:23:42|0.00084852
21:23:43|0.00084852
21:23:45|0.00084852
21:23:46|0.00084917
21:23:47|0.00084917
21:23:48|0.00084917
21:23:49|0.00084917
21:23:50|0.00085
21:23:51|0.00085
21:23:52|0.00085
21:23:53|0.00085
21:23:54|0.00085
21:23:55|0.00084992
21:23:56|0.00084992
21:23:57|0.00084992
21:23:58|0.00084992
21:23:59|0.00084992
21:24:00|0.00084992
21:24:01|0.00084953
21:24:02|0.00084953
21:24:03|0.00084953
21:24:04|0.00084968
21:24:05|0.00084952
21:24:06|0.00084952
21:24:07|0.00084896
21:24:08|0.00084896
21:24:09|0.00084896
21:24:10|0.00084896
21:24:11|0.00084896
21:24:12|0.00084924
21:24:13|0.00084924
21:24:14|0.00084832
21:24:15|0.00084814
21:24:16|0.00084814
21:24:17|0.00084791
21:24:18|0.00084836
21:24:19|0.00084836
21:24:20|0.00084836
21:24:21|0.00084836
21:24:22|0.0008484
21:24:24|0.00084768
21:24:24|0.00084768
21:24:26|0.00084768
21:24:26|0.00084836
21:24:27|0.00084836
21:24:28|0.00084836
21:24:29|0.00084836
21:24:30|0.00084836
21:24:31|0.00084836
21:24:32|0.00084836
21:24:33|0.00084836
21:24:34|0.00084836
21:24:35|0.00084836
21:24:36|0.00084816
21:24:37|0.00084816
21:24:39|0.00084816
21:24:40|0.00084836
21:24:41|0.00084836
21:24:42|0.00084836
21:24:43|0.00084836
21:24:44|0.00084836
21:24:45|0.00084836
21:24:46|0.00084879
21:24:47|0.00084879
21:24:48|0.0008484
21:24:49|0.0008484
21:24:50|0.0008484
21:24:51|0.0008484
21:24:52|0.0008484
21:24:54|0.0008484
21:24:54|0.0008484
21:24:55|0.0008484
21:24:56|0.0008484
21:24:57|0.0008484
21:24:58|0.0008484
21:24:59|0.0008484
21:25:00|0.00084896
21:25:02|0.00084896
21:25:02|0.00084896
21:25:03|0.00084896
21:25:04|0.00084896
21:25:06|0.00084896
21:25:07|0.00084896
21:25:08|0.00084874
21:25:09|0.00084874
21:25:09|0.00084874
21:25:10|0.00084874
21:25:12|0.00084874
21:25:12|0.00084874
21:25:14|0.00084775
21:25:15|0.00084775
21:25:16|0.00084775
21:25:16|0.00084775
21:25:18|0.00084835
21:25:18|0.0008481
21:25:19|0.0008481
21:25:21|0.00084696
21:25:22|0.00084696
21:25:23|0.00084696
21:25:24|0.00084696
21:25:25|0.00084689
21:25:25|0.00084689
21:25:27|0.00084689
21:25:28|0.00084689
21:25:29|0.00084729
21:25:29|0.00084729
21:25:31|0.00084729
21:25:31|0.00084729
21:25:33|0.00084756
21:25:34|0.00084764
21:25:34|0.00084764
21:25:35|0.00084747
21:25:36|0.00084747
21:25:38|0.00084764
21:25:39|0.00084764
21:25:39|0.00084764
21:25:40|0.00084764
21:25:43|0.00084764
21:25:44|0.00084764
21:25:44|0.00084729
21:25:45|0.00084729
21:25:47|0.00084755
21:25:47|0.00084728
21:25:49|0.00084728
21:25:50|0.00084764
21:25:50|0.00084764
21:25:51|0.00084764
21:25:52|0.00084764
21:25:53|0.00084827
21:25:54|0.00084827
21:25:56|0.00084827
21:25:57|0.00084827
21:25:57|0.00084827
21:25:58|0.00084827
21:26:00|0.00084827
21:26:01|0.00084808
21:26:02|0.00084792
21:26:03|0.00084795
21:26:03|0.00084795
21:26:05|0.00084845
21:26:05|0.00084845
21:26:07|0.00084896
21:26:07|0.00084896
21:26:09|0.00084896
21:26:09|0.00084896
21:26:11|0.00084896
21:26:12|0.00084896
21:26:12|0.00084958
21:26:14|0.00084992
21:26:15|0.00085017
21:26:15|0.00085017
21:26:16|0.00085026
21:26:18|0.00085026
21:26:19|0.00085026
21:26:19|0.00085053
21:26:21|0.00085053
21:26:22|0.00085097
21:26:22|0.00085007
21:26:24|0.00085035
21:26:24|0.00085035
21:26:26|0.00085089
21:26:26|0.00085089
21:26:28|0.00085089
21:26:29|0.00085056
21:26:29|0.00085056
21:26:31|0.00085056
21:26:32|0.00085
21:26:33|0.00084964
21:26:34|0.0008492
21:26:35|0.0008492
21:26:36|0.00084878
21:26:37|0.00084878
21:26:38|0.00084878
21:26:39|0.00084878
21:26:40|0.00084878
21:26:41|0.00084878
21:26:42|0.00084878
21:26:44|0.0008488
21:26:45|0.00084926
21:26:46|0.00084954
21:26:47|0.00084954
21:26:48|0.00084954
21:26:49|0.00084896
21:26:50|0.00084896
21:26:51|0.00084896
21:26:52|0.00084896
21:26:53|0.00084896
21:26:54|0.00084954
21:26:55|0.00084954
21:26:56|0.00084959
21:26:57|0.00084981
21:26:58|0.00084981
21:26:59|0.00084981
21:27:01|0.00084981
21:27:01|0.00085022
21:27:02|0.00085022
21:27:03|0.00085035
21:27:04|0.00085035
21:27:05|0.00085035
21:27:06|0.00085035
21:27:07|0.00085035
21:27:09|0.00085016
21:27:09|0.00085016
21:27:10|0.00085044
21:27:11|0.00085044
21:27:12|0.00084995
21:27:13|0.00084995
21:27:14|0.00085035
21:27:15|0.00085053
21:27:16|0.00085053
21:27:17|0.00085053
21:27:18|0.00085053
21:27:19|0.00085053
21:27:20|0.00085053
21:27:21|0.00085053
21:27:22|0.00085084
21:27:23|0.00085084
21:27:24|0.00085084
21:27:25|0.00085084
21:27:27|0.00085116
21:27:27|0.00085152
21:27:28|0.00085152
21:27:29|0.00085152
21:27:30|0.00085152
21:27:31|0.00085112
21:27:32|0.00085087
21:27:33|0.00085087
21:27:34|0.0008512
21:27:36|0.0008512
21:27:36|0.00085097
21:27:37|0.00085097
21:27:38|0.00085097
21:27:39|0.00085097
21:27:40|0.00085097
21:27:41|0.00085072
21:27:43|0.00085072
21:27:45|0.00085072
21:27:46|0.00085072
21:27:47|0.00085072
21:27:48|0.00085072
21:27:49|0.00085072
21:27:50|0.00085072
21:27:51|0.00085072
21:27:52|0.00085072
21:27:53|0.00085072
21:27:54|0.00085072
21:27:56|0.00085072
21:27:56|0.00085072
21:27:57|0.00085072
21:27:59|0.00085072
21:27:59|0.00085105
21:28:00|0.00085105
21:28:01|0.00085105
21:28:02|0.00085098
21:28:04|0.0008509
21:28:04|0.00085047
21:28:05|0.00085047
21:28:06|0.00085068
21:28:07|0.00085068
21:28:08|0.00085068
21:28:10|0.00085068
21:28:10|0.00085068
21:28:11|0.00085068
21:28:12|0.00085048
21:28:13|0.00085048
21:28:14|0.00085048
21:28:15|0.00085048
21:28:17|0.00085106
21:28:18|0.00085106
21:28:18|0.00085106
21:28:19|0.00085
21:28:21|0.00085
21:28:21|0.00085
21:28:22|0.00085
21:28:23|0.00085008
21:28:24|0.00085008
21:28:25|0.00085008
21:28:26|0.00085008
21:28:27|0.00085008
21:28:28|0.00085008
21:28:29|0.00085008
21:28:30|0.00085008
21:28:31|0.00084982
21:28:32|0.00084999
21:28:33|0.00084999
21:28:34|0.00084999
21:28:35|0.00084999
21:28:36|0.00084999
21:28:37|0.00085
21:28:38|0.00085
21:28:40|0.00085
21:28:40|0.00085
21:28:41|0.00085
21:28:42|0.00085
21:28:44|0.00085052
21:28:46|0.00085052
21:28:47|0.00085052
21:28:48|0.00085052
21:28:48|0.00085052
21:28:49|0.00085052
21:28:50|0.00085052
21:28:52|0.00085052
21:28:52|0.00085052
21:28:54|0.00085052
21:28:55|0.00085052
21:28:56|0.00085062
21:28:56|0.00085071
21:28:57|0.00085071
21:28:59|0.00085071
21:28:59|0.00085071
21:29:01|0.00085071
21:29:01|0.00085071
21:29:02|0.00085099
21:29:04|0.00085099
21:29:04|0.00085099
21:29:05|0.00085099
21:29:06|0.00085099
21:29:08|0.00085099
21:29:09|0.00085099
21:29:09|0.00085099
21:29:11|0.00085099
21:29:12|0.00085099
21:29:13|0.00085099
21:29:14|0.00085062
21:29:15|0.00085062
21:29:16|0.00085062
21:29:17|0.00085
21:29:18|0.00085
21:29:19|0.00085
21:29:20|0.00085
21:29:21|0.00085
21:29:22|0.00085
21:29:23|0.00085
21:29:24|0.00085
21:29:25|0.00084993
21:29:26|0.00084993
21:29:27|0.00084993
21:29:28|0.00084993
21:29:29|0.00084921
21:29:30|0.00084978
21:29:31|0.00084978
21:29:32|0.00084978
21:29:33|0.00084978
21:29:34|0.00084978
21:29:35|0.00084978
21:29:36|0.00084978
21:29:37|0.00084978
21:29:38|0.00084971
21:29:39|0.00084971
21:29:40|0.00084974
21:29:41|0.00084974
21:29:42|0.00084974
21:29:43|0.00084974
21:29:44|0.00084969
21:29:45|0.00084888
21:29:46|0.00084896
21:29:47|0.00084896
21:29:48|0.00084896
21:29:49|0.00084875
21:29:50|0.00084877
21:29:52|0.00084877
21:29:53|0.00084926
21:29:54|0.00084926
21:29:54|0.00084897
21:29:55|0.00084899
21:29:56|0.00084899
21:29:58|0.00084899
21:29:58|0.00084899
21:29:59|0.00084899
21:30:00|0.00084899
21:30:02|0.00084899
21:30:03|0.00084899
21:30:03|0.00084981
21:30:05|0.00084981
21:30:06|0.00084996
21:30:07|0.00085056
21:30:08|0.00085056
21:30:09|0.00085056
21:30:09|0.00085096
21:30:10|0.00085069
21:30:11|0.00085069
21:30:12|0.00085069
21:30:13|0.00085069
21:30:14|0.00085069
21:30:16|0.00085069
21:30:16|0.0008507
21:30:18|0.00085069
21:30:18|0.00085069
21:30:19|0.00085069
21:30:21|0.00085069
21:30:22|0.0008507
21:30:23|0.0008508
21:30:23|0.0008508
21:30:24|0.00085069
21:30:26|0.00085069
21:30:26|0.00085069
21:30:28|0.00085069
21:30:29|0.00085069
21:30:29|0.00085069
21:30:31|0.00085069
21:30:31|0.00085009
21:30:33|0.00085009
21:30:33|0.00085009
21:30:35|0.00085009
21:30:35|0.00085009
21:30:37|0.00085009
21:30:38|0.00085009
21:30:39|0.00085009
21:30:39|0.00085009
21:30:40|0.00085009
21:30:43|0.00085015
21:30:43|0.00085015
21:30:44|0.00085015
21:30:46|0.00085012
21:30:47|0.00085
21:30:48|0.00085
21:30:49|0.00085
21:30:50|0.00085
21:30:51|0.00085
21:30:52|0.00085
21:30:53|0.00085
21:30:54|0.00084952
21:30:55|0.00084952
21:30:56|0.0008492
21:30:57|0.00084888
21:30:58|0.00084888
21:30:59|0.00084888
21:31:00|0.00084888
21:31:01|0.00084824
21:31:02|0.000848
21:31:04|0.00084784
21:31:04|0.00084736
21:31:06|0.0008468
21:31:07|0.0008465
21:31:07|0.00084624
21:31:09|0.00084624
21:31:10|0.00084624
21:31:11|0.00084662
21:31:12|0.00084642
21:31:13|0.00084657
21:31:14|0.00084643
21:31:15|0.00084643
21:31:16|0.00084643
21:31:16|0.00084643
21:31:18|0.00084643
21:31:19|0.00084643
21:31:20|0.00084643
21:31:20|0.00084643
21:31:21|0.00084643
21:31:23|0.00084657
21:31:24|0.00084657
21:31:25|0.00084657
21:31:25|0.00084657
21:31:28|0.00084657
21:31:29|0.00084657
21:31:29|0.00084657
21:31:30|0.00084657
21:31:31|0.00084657
21:31:33|0.00084657
21:31:33|0.00084701
21:31:34|0.00084701
21:31:35|0.00084701
21:31:36|0.00084701
21:31:37|0.00084701
21:31:38|0.00084701
21:31:39|0.00084701
21:31:40|0.00084701
21:31:41|0.00084701
21:31:42|0.00084701
21:31:43|0.00084701
21:31:44|0.00084701
21:31:45|0.00084701
21:31:46|0.00084701
21:31:47|0.00084701
21:31:48|0.00084701
21:31:49|0.00084701
21:31:51|0.00084701
21:31:52|0.00084726
21:31:53|0.00084726
21:31:54|0.00084726
21:31:55|0.00084756
21:31:56|0.00084767
21:31:57|0.00084764
21:31:58|0.00084764
21:31:59|0.00084764
21:32:00|0.00084764
21:32:01|0.00084764
21:32:02|0.00084836
21:32:03|0.00084836
21:32:05|0.00084836
21:32:05|0.00084836
21:32:06|0.00084836
21:32:07|0.00084836
21:32:08|0.00084836
21:32:10|0.00084836
21:32:10|0.00084846
21:32:11|0.00084846
21:32:13|0.00084846
21:32:13|0.00084841
21:32:14|0.00084841
21:32:15|0.00084841
21:32:16|0.00084841
21:32:18|0.00084841
21:32:19|0.00084841
21:32:19|0.00084841
21:32:21|0.00084872
21:32:22|0.00084872
21:32:23|0.00084872
21:32:23|0.00084872
21:32:24|0.00084872
21:32:26|0.00084872
21:32:26|0.00084841
21:32:27|0.00084836
21:32:29|0.00084836
21:32:30|0.00084836
21:32:30|0.00084836
21:32:32|0.00084836
21:32:33|0.00084836
21:32:33|0.00084836
21:32:35|0.00084792
21:32:36|0.00084761
21:32:37|0.00084749
21:32:38|0.00084749
21:32:38|0.0008472
21:32:39|0.0008472
21:32:40|0.0008472
21:32:41|0.0008472
21:32:43|0.0008468
21:32:44|0.00084663
21:32:44|0.00084656
21:32:45|0.00084656
21:32:46|0.00084656
21:32:48|0.00084616
21:32:50|0.00084616
21:32:51|0.00084616
21:32:51|0.00084616
21:32:53|0.00084593
21:32:54|0.00084593
21:32:55|0.00084593
21:32:56|0.00084593
21:32:57|0.00084593
21:32:58|0.00084612
21:32:59|0.00084603
21:33:00|0.00084616
21:33:01|0.00084616
21:33:02|0.00084616
21:33:03|0.00084616
21:33:04|0.00084616
21:33:05|0.00084616
21:33:06|0.00084616
21:33:07|0.00084614
21:33:08|0.00084615
21:33:09|0.00084615
21:33:10|0.00084615
21:33:11|0.00084702
21:33:12|0.00084702
21:33:13|0.00084698
21:33:14|0.00084745
21:33:15|0.00084745
21:33:16|0.00084745
21:33:17|0.00084745
21:33:18|0.00084745
21:33:19|0.00084745
21:33:20|0.00084745
21:33:21|0.00084745
21:33:22|0.00084745
21:33:23|0.00084745
21:33:24|0.00084809
21:33:25|0.00084809
21:33:26|0.00084884
21:33:27|0.00084884
21:33:28|0.00084926
21:33:29|0.00084926
21:33:30|0.00084926
21:33:31|0.00084951
21:33:32|0.00084928
21:33:33|0.00084928
21:33:34|0.00084928
21:33:35|0.00084928
21:33:36|0.00084954
21:33:37|0.00084954
21:33:38|0.00085009
21:33:39|0.00085009
21:33:40|0.00085009
21:33:41|0.00085009
21:33:42|0.00085009
21:33:43|0.00085059
21:33:44|0.00085059
21:33:45|0.00085059
21:33:46|0.00085059
21:33:47|0.00085059
21:33:48|0.00085059
21:33:50|0.00085059
21:33:51|0.00085098
21:33:52|0.00085098
21:33:53|0.00085086
21:33:54|0.00085086
21:33:55|0.00085086
21:33:56|0.00085086
21:33:57|0.00085086
21:33:58|0.00085086
21:33:59|0.00085086
21:34:00|0.00085086
21:34:01|0.00085086
21:34:02|0.00085086
21:34:03|0.00085086
21:34:04|0.00085086
21:34:05|0.00085092
21:34:06|0.00085092
21:34:07|0.00085092
21:34:08|0.00085092
21:34:09|0.00085117
21:34:10|0.00085098
21:34:11|0.00085098
21:34:12|0.00085098
21:34:13|0.00085098
21:34:14|0.00085098
21:34:15|0.00085098
21:34:16|0.00085098
21:34:17|0.00085098
21:34:18|0.00085098
21:34:19|0.00085098
21:34:20|0.00085098
21:34:21|0.00085098
21:34:22|0.00085093
21:34:23|0.00085093
21:34:24|0.00085101
21:34:26|0.00085101
21:34:26|0.00085101
21:34:28|0.00085101
21:34:29|0.00085101
21:34:29|0.00085101
21:34:31|0.00085101
21:34:32|0.00085128
21:34:33|0.00085128
21:34:33|0.00085128
21:34:35|0.00085128
21:34:35|0.00085128
21:34:37|0.00085104
21:34:37|0.00085104
21:34:38|0.00085104
21:34:39|0.00085104
21:34:41|0.00085104
21:34:41|0.00085122
21:34:43|0.0008504
21:34:43|0.00084995
21:34:45|0.00084944
21:34:46|0.00084928
21:34:46|0.00084928
21:34:48|0.00084928
21:34:49|0.00084928
21:34:51|0.00084928
21:34:51|0.00084928
21:34:52|0.00084928
21:34:53|0.00084936
21:34:54|0.00084929
21:34:55|0.00084929
21:34:57|0.00084929
21:34:57|0.00084929
21:34:59|0.00084929
21:34:59|0.00084929
21:35:00|0.00084929
21:35:01|0.00084929
21:35:02|0.00084929
21:35:03|0.00084936
21:35:04|0.00084936
21:35:05|0.00084962
21:35:07|0.00084962
21:35:07|0.00084962
21:35:08|0.00084962
21:35:09|0.0008498
21:35:10|0.0008498
21:35:11|0.0008499
21:35:12|0.0008499
21:35:13|0.0008499
21:35:14|0.0008499
21:35:15|0.0008499
21:35:16|0.0008499
21:35:17|0.0008499
21:35:19|0.00085
21:35:19|0.00085
21:35:20|0.00085022
21:35:21|0.00085022
21:35:22|0.00085022
21:35:24|0.00085022
21:35:24|0.00085022
21:35:25|0.00085022
21:35:26|0.00085026
21:35:27|0.00085026
21:35:28|0.00085026
21:35:29|0.00085026
21:35:30|0.00085026
21:35:32|0.00085026
21:35:33|0.00085026
21:35:33|0.00085026
21:35:34|0.00085026
21:35:35|0.0008505
21:35:36|0.0008505
21:35:37|0.0008505
21:35:38|0.0008505
21:35:39|0.00085077
21:35:40|0.00085077
21:35:41|0.00085077
21:35:42|0.00085077
21:35:43|0.00085077
21:35:44|0.00085077
21:35:45|0.00085077
21:35:46|0.00085077
21:35:47|0.00085077
21:35:48|0.00085077
21:35:49|0.00085092
21:35:50|0.00085092
21:35:52|0.00085092
21:35:53|0.00085092
21:35:54|0.00085092
21:35:56|0.00085092
21:35:56|0.00085092
21:35:57|0.000851
21:35:59|0.00085052
21:36:00|0.00085052
21:36:00|0.00085052
21:36:02|0.00085052
21:36:02|0.00085052
21:36:04|0.00085052
21:36:04|0.00085052
21:36:05|0.00085052
21:36:06|0.00085052
21:36:07|0.00085052
21:36:08|0.00085052
21:36:09|0.00085052
21:36:10|0.00085052
21:36:11|0.00085052
21:36:13|0.00085052
21:36:14|0.00085055
21:36:15|0.00085055
21:36:16|0.00085055
21:36:16|0.00085055
21:36:17|0.00085055
21:36:18|0.00085055
21:36:20|0.00085055
21:36:21|0.00085055
21:36:22|0.00085055
21:36:23|0.00085055
21:36:24|0.00085055
21:36:25|0.00085055
21:36:26|0.00085055
21:36:27|0.00085055
21:36:28|0.00085055
21:36:29|0.00085055
21:36:30|0.00085055
21:36:31|0.00085055
21:36:32|0.00085055
21:36:34|0.00085055
21:36:34|0.00085055
21:36:35|0.00085055
21:36:36|0.00085024
21:36:37|0.00084992
21:36:38|0.00084996
21:36:39|0.00084996
21:36:41|0.00084996
21:36:41|0.00084955
21:36:42|0.00084955
21:36:43|0.00084955
21:36:44|0.00084955
21:36:45|0.00084955
21:36:46|0.00084955
21:36:47|0.00084955
21:36:48|0.00084955
21:36:49|0.00084955
21:36:50|0.00084955
21:36:51|0.00084955
21:36:52|0.00084961
21:36:54|0.00084961
21:36:55|0.00084961
21:36:56|0.00084961
21:36:56|0.00084961
21:36:57|0.00084961
21:36:59|0.00084961
21:36:59|0.00084961
21:37:00|0.00084996
21:37:01|0.00084996
21:37:03|0.00084996
21:37:03|0.00084996
21:37:05|0.00084996
21:37:06|0.00084996
21:37:07|0.00084996
21:37:08|0.00084996
21:37:08|0.00084996
21:37:09|0.00085034
21:37:11|0.00085034
21:37:11|0.00085034
21:37:13|0.00085034
21:37:14|0.00085034
21:37:14|0.00085034
21:37:15|0.00085034
21:37:16|0.00085034
21:37:17|0.00085034
21:37:19|0.00085034
21:37:19|0.00085034
21:37:20|0.00085034
21:37:22|0.00085034
21:37:22|0.00085034
21:37:24|0.00085034
21:37:24|0.00085034
21:37:26|0.00085034
21:37:27|0.00085034
21:37:28|0.00085034
21:37:29|0.00085034
21:37:29|0.00085034
21:37:31|0.00085034
21:37:32|0.00085034
21:37:33|0.00085034
21:37:34|0.00085034
21:37:35|0.00085034
21:37:36|0.00085034
21:37:37|0.00085034
21:37:38|0.00085034
21:37:39|0.00085034
21:37:40|0.00085034
21:37:41|0.00085034
21:37:42|0.00085034
21:37:43|0.00085034
21:37:44|0.00085034
21:37:45|0.00085034
21:37:46|0.00085057
21:37:47|0.00085057
21:37:48|0.00085057
21:37:49|0.00085057
21:37:50|0.00085057
21:37:51|0.00085057
21:37:52|0.00085057
21:37:54|0.00085057
21:37:54|0.00085057
21:37:56|0.00085057
21:37:57|0.00085057
21:37:57|0.00085057
21:37:58|0.00085058
21:38:00|0.00085058
21:38:01|0.00085058
21:38:01|0.00085058
21:38:02|0.00085058
21:38:04|0.00085058
21:38:05|0.00085058
21:38:05|0.00085058
21:38:07|0.00085058
21:38:08|0.00085058
21:38:09|0.00085058
21:38:10|0.00085058
21:38:11|0.00085058
21:38:12|0.00085058
21:38:13|0.00085058
21:38:14|0.00085058
21:38:15|0.00085058
21:38:16|0.00085075
21:38:17|0.00085075
21:38:18|0.00085075
21:38:20|0.00085075
21:38:20|0.00085075
21:38:21|0.00085075
21:38:22|0.00085075
21:38:23|0.00085075
21:38:25|0.00085075
21:38:26|0.00085075
21:38:26|0.00085075
21:38:27|0.00085075
21:38:28|0.00085075
21:38:29|0.00085075
21:38:30|0.00085075
21:38:31|0.00085075
21:38:32|0.00085075
21:38:33|0.00085075
21:38:34|0.00085075
21:38:35|0.00085075
21:38:36|0.00085075
21:38:37|0.00085075
21:38:38|0.00085075
21:38:39|0.00085085
21:38:40|0.00085085
21:38:41|0.00085085
21:38:42|0.00085085
21:38:43|0.00085085
21:38:45|0.00085085
21:38:45|0.00085085
21:38:46|0.00085085
21:38:48|0.00085096
21:38:48|0.00085096
21:38:50|0.00085099
21:38:51|0.00085099
21:38:51|0.00085099
21:38:52|0.00085099
21:38:54|0.00085099
21:38:56|0.00085099
21:38:57|0.00085099
21:38:58|0.00085099
21:38:59|0.00085099
21:38:59|0.00085099
21:39:01|0.00085099
21:39:01|0.00085099
21:39:02|0.00085099
21:39:03|0.00085099
21:39:04|0.00085099
21:39:06|0.00085099
21:39:07|0.00085099
21:39:08|0.00085099
21:39:08|0.00085099
21:39:09|0.00085099
21:39:11|0.00085099
21:39:12|0.00085138
21:39:13|0.00085138
21:39:13|0.00085138
21:39:14|0.00085138
21:39:16|0.00085138
21:39:17|0.00085138
21:39:17|0.00085138
21:39:18|0.00085103
21:39:20|0.00085103
21:39:21|0.00085125
21:39:22|0.00085125
21:39:23|0.00085125
21:39:24|0.00085099
21:39:25|0.00085099
21:39:25|0.00085099
21:39:27|0.00085099
21:39:28|0.00085099
21:39:29|0.00085099
21:39:30|0.00085099
21:39:30|0.00085099
21:39:32|0.00085099
21:39:32|0.00085099
21:39:34|0.00085099
21:39:34|0.00085099
21:39:36|0.00085099
21:39:37|0.00085099
21:39:37|0.00085099
21:39:39|0.00085099
21:39:40|0.00085099
21:39:41|0.00085099
21:39:42|0.00085099
21:39:43|0.00085099
21:39:44|0.00085099
21:39:45|0.00085099
21:39:46|0.00085099
21:39:47|0.00085099
21:39:48|0.00085099
21:39:49|0.00085099
21:39:50|0.00085099
21:39:51|0.00085138
21:39:52|0.00085138
21:39:53|0.00085138
21:39:54|0.00085188
21:39:56|0.00085188
21:39:56|0.00085188
21:39:58|0.00085188
21:39:58|0.00085188
21:40:00|0.00085188
21:40:01|0.00085188
21:40:03|0.00085188
21:40:04|0.00085188
21:40:05|0.00085188
21:40:06|0.00085188
21:40:07|0.00085188
21:40:08|0.00085188
21:40:09|0.00085188
21:40:09|0.00085188
21:40:11|0.00085188
21:40:11|0.00085188
21:40:13|0.00085188
21:40:13|0.00085188
21:40:15|0.00085188
21:40:15|0.00085222
21:40:17|0.00085226
21:40:18|0.00085251
21:40:18|0.00085251
21:40:19|0.0008526
21:40:20|0.0008526
21:40:21|0.0008526
21:40:23|0.0008526
21:40:23|0.0008526
21:40:25|0.0008526
21:40:25|0.0008526
21:40:26|0.0008526
21:40:27|0.0008526
21:40:28|0.0008526
21:40:30|0.0008526
21:40:31|0.00085269
21:40:33|0.00085269
21:40:33|0.00085195
21:40:34|0.00085268
21:40:35|0.00085268
21:40:36|0.00085268
21:40:37|0.00085268
21:40:38|0.00085268
21:40:39|0.00085268
21:40:40|0.00085268
21:40:41|0.00085268
21:40:42|0.00085268
21:40:43|0.00085268
21:40:44|0.00085277
21:40:45|0.00085277
21:40:46|0.00085277
21:40:47|0.00085277
21:40:48|0.00085277
21:40:49|0.00085277
21:40:50|0.00085268
21:40:51|0.00085268
21:40:52|0.00085268
21:40:54|0.00085268
21:40:54|0.00085268
21:40:56|0.00085268
21:40:57|0.00085268
21:40:58|0.00085268
21:40:59|0.00085268
21:41:00|0.00085268
21:41:01|0.00085268
21:41:02|0.00085268
21:41:03|0.00085268
21:41:04|0.00085268
21:41:05|0.00085268
21:41:06|0.00085236
21:41:07|0.00085236
21:41:08|0.00085236
21:41:09|0.00085236
21:41:10|0.00085236
21:41:11|0.00085256
21:41:12|0.00085256
21:41:13|0.00085238
21:41:14|0.00085212
21:41:15|0.00085212
21:41:16|0.00085212
21:41:17|0.00085198
21:41:18|0.00085198
21:41:19|0.00085198
21:41:20|0.00085198
21:41:21|0.00085211
21:41:22|0.00085211
21:41:23|0.00085211
21:41:24|0.00085211
21:41:25|0.00085211
21:41:26|0.00085211
21:41:27|0.00085211
21:41:29|0.00085211
21:41:29|0.00085211
21:41:30|0.00085211
21:41:31|0.00085211
21:41:32|0.00085211
21:41:33|0.00085211
21:41:34|0.00085211
21:41:35|0.00085211
21:41:36|0.00085211
21:41:37|0.00085211
21:41:38|0.00085211
21:41:39|0.00085211
21:41:41|0.00085211
21:41:41|0.00085211
21:41:42|0.00085211
21:41:43|0.00085211
21:41:44|0.00085211
21:41:45|0.00085211
21:41:46|0.00085211
21:41:48|0.00085211
21:41:48|0.00085211
21:41:49|0.00085211
21:41:50|0.00085211
21:41:52|0.00085211
21:41:52|0.00085211
21:41:53|0.00085211
21:41:54|0.00085211
21:41:55|0.00085211
21:41:57|0.00085211
21:41:58|0.00085211
21:41:59|0.00085211
21:42:00|0.00085186
21:42:02|0.00085186
21:42:02|0.00085207
21:42:03|0.00085207
21:42:04|0.00085207
21:42:05|0.00085207
21:42:06|0.00085207
21:42:08|0.00085207
21:42:09|0.00085207
21:42:10|0.00085207
21:42:10|0.00085207
21:42:11|0.00085207
21:42:12|0.00085207
21:42:13|0.00085207
21:42:15|0.00085207
21:42:15|0.00085207
21:42:16|0.00085207
21:42:17|0.00085207
21:42:18|0.00085207
21:42:19|0.00085207
21:42:20|0.00085207
21:42:22|0.00085207
21:42:23|0.00085168
21:42:24|0.00085168
21:42:25|0.00085168
21:42:26|0.00085168
21:42:27|0.00085168
21:42:27|0.00085168
21:42:28|0.00085168
21:42:30|0.00085168
21:42:31|0.00085168
21:42:32|0.00085168
21:42:33|0.00085168
21:42:34|0.00085168
21:42:35|0.00085168
21:42:35|0.00085168
21:42:36|0.00085168
21:42:38|0.00085168
21:42:38|0.00085168
21:42:40|0.00085168
21:42:40|0.00085168
21:42:41|0.00085168
21:42:42|0.00085168
21:42:43|0.00085163
21:42:44|0.00085163
21:42:46|0.00085163
21:42:47|0.00085163
21:42:48|0.00085163
21:42:48|0.00085163
21:42:50|0.00085163
21:42:51|0.00085163
21:42:52|0.00085163
21:42:53|0.00085163
21:42:54|0.00085196
21:42:55|0.00085169
21:42:56|0.00085169
21:42:57|0.00085169
21:42:59|0.00085169
21:43:00|0.00085169
21:43:00|0.00085169
21:43:01|0.0008517
21:43:02|0.0008517
21:43:03|0.0008517
21:43:04|0.0008517
21:43:05|0.0008517
21:43:07|0.0008517
21:43:08|0.0008517
21:43:08|0.0008517
21:43:09|0.0008517
21:43:10|0.0008517
21:43:11|0.0008517
21:43:12|0.0008517
21:43:13|0.0008517
21:43:14|0.0008517
21:43:16|0.0008517
21:43:17|0.0008517
21:43:17|0.0008517
21:43:19|0.0008517
21:43:20|0.0008517
21:43:21|0.0008517
21:43:22|0.0008517
21:43:23|0.0008517
21:43:24|0.0008517
21:43:25|0.0008517
21:43:26|0.0008517
21:43:26|0.0008517
21:43:27|0.0008517
21:43:28|0.0008517
21:43:29|0.0008517
21:43:30|0.0008517
21:43:32|0.0008517
21:43:33|0.00085162
21:43:33|0.00085162
21:43:34|0.00085162
21:43:36|0.00085162
21:43:36|0.00085162
21:43:37|0.00085162
21:43:39|0.00085162
21:43:39|0.00085162
21:43:40|0.00085223
21:43:41|0.00085223
21:43:43|0.00085223
21:43:44|0.00085223
21:43:45|0.00085223
21:43:45|0.00085223
21:43:47|0.00085223
21:43:48|0.00085223
21:43:49|0.00085223
21:43:50|0.00085223
21:43:51|0.00085223
21:43:52|0.00085223
21:43:53|0.00085223
21:43:53|0.00085223
21:43:55|0.00085223
21:43:56|0.0008525
21:43:57|0.0008525
21:43:58|0.0008525
21:44:00|0.0008525
21:44:01|0.00085191
21:44:02|0.00085191
21:44:03|0.00085191
21:44:04|0.00085191
21:44:06|0.00085191
21:44:07|0.00085191
21:44:08|0.00085191
21:44:08|0.00085191
21:44:10|0.00085191
21:44:11|0.00085193
21:44:11|0.0008519
21:44:12|0.0008519
21:44:14|0.0008519
21:44:14|0.0008519
21:44:15|0.0008519
21:44:16|0.0008519
21:44:17|0.0008519
21:44:18|0.0008519
21:44:19|0.0008519
21:44:21|0.0008519
21:44:21|0.0008519
21:44:23|0.0008519
21:44:24|0.0008519
21:44:25|0.0008519
21:44:26|0.0008519
21:44:26|0.0008519
21:44:28|0.0008519
21:44:28|0.00085196
21:44:30|0.00085196
21:44:31|0.00085196
21:44:32|0.00085196
21:44:33|0.00085196
21:44:34|0.00085196
21:44:35|0.00085196
21:44:36|0.00085196
21:44:37|0.00085215
21:44:38|0.00085215
21:44:39|0.00085215
21:44:40|0.00085215
21:44:41|0.0008522
21:44:42|0.0008522
21:44:43|0.0008522
21:44:44|0.0008522
21:44:45|0.0008522
21:44:46|0.0008522
21:44:47|0.0008522
21:44:48|0.0008522
21:44:49|0.0008522
21:44:50|0.0008522
21:44:51|0.0008522
21:44:52|0.0008522
21:44:53|0.0008522
21:44:54|0.0008522
21:44:55|0.0008522
21:44:56|0.0008522
21:44:57|0.00085197
21:44:58|0.00085197
21:44:59|0.00085197
21:45:00|0.00085197
21:45:01|0.0008522
21:45:02|0.0008522
21:45:03|0.00085223
21:45:04|0.00085242
21:45:05|0.00085242
21:45:06|0.00085242
21:45:07|0.00085211
21:45:08|0.00085211
21:45:09|0.00085211
21:45:10|0.00085211
21:45:11|0.00085211
21:45:12|0.00085211
21:45:13|0.00085211
21:45:15|0.00085269
21:45:16|0.00085269
21:45:17|0.00085269
21:45:17|0.00085269
21:45:19|0.00085269
21:45:19|0.00085269
21:45:21|0.00085269
21:45:22|0.00085269
21:45:22|0.00085269
21:45:23|0.00085269
21:45:24|0.00085269
21:45:25|0.00085286
21:45:26|0.00085286
21:45:27|0.00085286
21:45:28|0.00085286
21:45:30|0.00085286
21:45:30|0.00085286
21:45:31|0.00085286
21:45:33|0.00085286
21:45:33|0.00085286
21:45:34|0.00085286
21:45:35|0.00085286
21:45:36|0.00085286
21:45:37|0.00085286
21:45:38|0.00085286
21:45:39|0.00085286
21:45:40|0.00085286
21:45:42|0.00085286
21:45:42|0.00085286
21:45:43|0.00085248
21:45:44|0.00085269
21:45:45|0.00085287
21:45:46|0.00085287
21:45:47|0.00085287
21:45:48|0.00085287
21:45:49|0.00085287
21:45:50|0.00085287
21:45:51|0.00085287
21:45:52|0.00085287
21:45:53|0.00085287
21:45:55|0.00085287
21:45:55|0.00085309
21:45:56|0.00085309
21:45:57|0.00085309
21:45:58|0.00085309
21:45:59|0.00085309
21:46:00|0.00085309
21:46:02|0.00085309
21:46:03|0.00085309
21:46:04|0.00085309
21:46:06|0.00085309
21:46:07|0.00085309
21:46:07|0.00085309
21:46:09|0.00085309
21:46:09|0.00085309
21:46:11|0.00085309
21:46:11|0.00085309
21:46:12|0.00085308
21:46:13|0.00085308
21:46:14|0.00085308
21:46:15|0.00085308
21:46:17|0.00085308
21:46:18|0.00085308
21:46:19|0.00085308
21:46:20|0.00085308
21:46:21|0.00085287
21:46:21|0.00085287
21:46:23|0.00085287
21:46:24|0.00085287
21:46:25|0.00085287
21:46:25|0.00085287
21:46:27|0.00085287
21:46:27|0.00085287
21:46:28|0.00085287
21:46:29|0.00085287
21:46:31|0.00085332
21:46:32|0.00085332
21:46:32|0.00085332
21:46:33|0.00085332
21:46:35|0.00085332
21:46:35|0.00085332
21:46:37|0.00085332
21:46:38|0.00085332
21:46:39|0.00085332
21:46:39|0.00085332
21:46:41|0.00085332
21:46:42|0.00085332
21:46:43|0.00085341
21:46:44|0.00085341
21:46:45|0.00085341
21:46:46|0.00085341
21:46:47|0.00085408
21:46:48|0.00085393
21:46:49|0.00085408
21:46:50|0.00085408
21:46:51|0.00085412
21:46:52|0.00085412
21:46:53|0.00085408
21:46:54|0.00085401
21:46:55|0.00085401
21:46:56|0.00085401
21:46:57|0.00085401
21:46:58|0.00085429
21:46:59|0.00085429
21:47:00|0.00085484
21:47:01|0.00085572
21:47:03|0.00085519
21:47:04|0.00085544
21:47:04|0.00085544
21:47:05|0.00085544
21:47:07|0.00085543
21:47:07|0.0008552
21:47:08|0.00085513
21:47:09|0.00085513
21:47:11|0.00085513
21:47:11|0.00085542
21:47:12|0.00085542
21:47:14|0.00085542
21:47:14|0.00085542
21:47:15|0.00085542
21:47:16|0.00085542
21:47:17|0.00085542
21:47:19|0.00085542
21:47:20|0.00085542
21:47:21|0.00085542
21:47:22|0.00085542
21:47:23|0.00085542
21:47:24|0.00085541
21:47:25|0.00085541
21:47:26|0.00085541
21:47:27|0.00085541
21:47:28|0.00085541
21:47:29|0.00085541
21:47:30|0.00085541
21:47:31|0.00085541
21:47:32|0.00085542
21:47:33|0.00085542
21:47:34|0.00085542
21:47:35|0.00085542
21:47:37|0.00085542
21:47:38|0.00085542
21:47:38|0.00085542
21:47:39|0.00085565
21:47:40|0.00085565
21:47:41|0.00085565
21:47:42|0.00085565
21:47:43|0.00085565
21:47:44|0.00085565
21:47:45|0.00085576
21:47:46|0.00085601
21:47:47|0.00085601
21:47:48|0.00085601
21:47:49|0.00085601
21:47:50|0.00085601
21:47:51|0.00085601
21:47:52|0.00085601
21:47:54|0.00085601
21:47:54|0.00085601
21:47:55|0.00085601
21:47:56|0.0008561
21:47:57|0.0008561
21:47:58|0.0008561
21:47:59|0.0008561
21:48:00|0.0008561
21:48:02|0.0008561
21:48:02|0.00085584
21:48:03|0.00085576
21:48:04|0.00085576
21:48:05|0.00085576
21:48:07|0.00085576
21:48:08|0.00085576
21:48:09|0.00085576
21:48:09|0.00085576
21:48:11|0.00085576
21:48:12|0.00085576
21:48:12|0.00085576
21:48:14|0.0008561
21:48:15|0.0008561
21:48:16|0.0008561
21:48:17|0.0008561
21:48:18|0.0008561
21:48:19|0.0008561
21:48:20|0.0008561
21:48:22|0.0008561
21:48:23|0.0008561
21:48:24|0.0008561
21:48:25|0.00085672
21:48:25|0.00085664
21:48:27|0.00085621
21:48:27|0.00085625
21:48:29|0.00085625
21:48:29|0.00085625
21:48:31|0.00085625
21:48:32|0.00085625
21:48:32|0.00085625
21:48:34|0.00085625
21:48:35|0.00085625
21:48:36|0.00085625
21:48:37|0.00085625
21:48:38|0.00085625
21:48:39|0.00085625
21:48:40|0.00085625
21:48:41|0.00085625
21:48:43|0.00085625
21:48:43|0.00085625
21:48:44|0.00085625
21:48:45|0.00085632
21:48:47|0.00085632
21:48:47|0.00085632
21:48:48|0.00085632
21:48:49|0.0008565
21:48:50|0.0008565
21:48:51|0.0008565
21:48:52|0.0008565
21:48:53|0.0008565
21:48:54|0.00085658
21:48:55|0.00085658
21:48:56|0.00085658
21:48:57|0.00085658
21:48:58|0.00085658
21:48:59|0.00085658
21:49:00|0.00085658
21:49:01|0.00085658
21:49:02|0.00085658
21:49:04|0.00085658
21:49:06|0.00085658
21:49:07|0.00085658
21:49:08|0.00085658
21:49:09|0.00085658
21:49:10|0.00085658
21:49:11|0.00085658
21:49:12|0.00085658
21:49:13|0.00085658
21:49:14|0.00085633
21:49:15|0.00085633
21:49:16|0.00085673
21:49:17|0.00085673
21:49:18|0.00085673
21:49:19|0.00085673
21:49:20|0.00085673
21:49:21|0.00085673
21:49:22|0.00085673
21:49:23|0.00085673
21:49:24|0.00085673
21:49:25|0.00085673
21:49:26|0.00085673
21:49:27|0.00085673
21:49:28|0.00085673
21:49:29|0.00085673
21:49:30|0.00085673
21:49:31|0.00085673
21:49:32|0.00085673
21:49:33|0.00085673
21:49:34|0.00085673
21:49:35|0.00085673
21:49:36|0.00085673
21:49:37|0.00085673
21:49:38|0.00085673
21:49:39|0.00085673
21:49:40|0.00085673
21:49:41|0.00085673
21:49:42|0.00085673
21:49:43|0.00085673
21:49:44|0.00085673
21:49:45|0.00085673
21:49:46|0.00085673
21:49:47|0.00085673
21:49:48|0.00085673
21:49:49|0.00085673
21:49:50|0.00085673
21:49:51|0.00085673
21:49:52|0.00085673
21:49:53|0.00085673
21:49:54|0.00085673
21:49:55|0.00085673
21:49:56|0.00085673
21:49:57|0.00085673
21:49:58|0.00085673
21:49:59|0.00085673
21:50:00|0.00085673
21:50:01|0.00085673
21:50:02|0.00085752
21:50:03|0.00085752
21:50:05|0.00085752
21:50:07|0.00085752
21:50:08|0.00085752
21:50:08|0.00085752
21:50:10|0.00085752
21:50:11|0.00085752
21:50:12|0.00085752
21:50:13|0.00085752
21:50:14|0.00085752
21:50:15|0.00085752
21:50:16|0.00085752
21:50:17|0.00085787
21:50:18|0.00085787
21:50:19|0.00085787
21:50:20|0.00085787
21:50:22|0.00085787
21:50:22|0.00085787
21:50:24|0.00085787
21:50:24|0.00085787
21:50:26|0.00085787
21:50:26|0.00085787
21:50:27|0.00085787
21:50:28|0.00085787
21:50:29|0.00085787
21:50:30|0.00085784
21:50:31|0.00085771
21:50:33|0.00085771
21:50:33|0.00085771
21:50:34|0.00085771
21:50:35|0.00085756
21:50:37|0.00085756
21:50:37|0.00085756
21:50:38|0.00085756
21:50:39|0.00085756
21:50:40|0.00085699
21:50:41|0.00085691
21:50:42|0.00085691
21:50:43|0.0008568
21:50:44|0.0008568
21:50:45|0.0008568
21:50:46|0.0008568
21:50:48|0.0008568
21:50:49|0.0008568
21:50:50|0.0008568
21:50:51|0.0008568
21:50:51|0.0008568
21:50:53|0.0008568
21:50:54|0.0008568
21:50:55|0.0008568
21:50:56|0.0008568
21:50:57|0.0008568
21:50:58|0.00085678
21:50:59|0.00085678
21:50:59|0.00085678
21:51:01|0.00085678
21:51:02|0.000857
21:51:03|0.000857
21:51:04|0.000857
21:51:05|0.000857
21:51:06|0.000857
21:51:07|0.000857
21:51:08|0.000857
21:51:09|0.000857
21:51:11|0.000857
21:51:12|0.00085681
21:51:13|0.00085681
21:51:13|0.00085681
21:51:14|0.00085681
21:51:15|0.00085681
21:51:17|0.000857
21:51:17|0.000857
21:51:18|0.000857
21:51:19|0.000857
21:51:21|0.000857
21:51:21|0.000857
21:51:22|0.00085703
21:51:23|0.00085703
21:51:24|0.00085703
21:51:25|0.00085703
21:51:26|0.00085702
21:51:27|0.00085702
21:51:28|0.00085702
21:51:29|0.00085702
21:51:31|0.00085702
21:51:31|0.00085702
21:51:32|0.00085702
21:51:33|0.00085702
21:51:35|0.00085702
21:51:35|0.00085702
21:51:37|0.00085702
21:51:38|0.00085702
21:51:38|0.00085702
21:51:40|0.00085702
21:51:41|0.00085702
21:51:42|0.00085702
21:51:43|0.00085702
21:51:44|0.00085702
21:51:44|0.00085702
21:51:46|0.00085702
21:51:47|0.00085702
21:51:48|0.00085702
21:51:49|0.00085702
21:51:50|0.00085702
21:51:51|0.00085702
21:51:52|0.00085702
21:51:53|0.00085702
21:51:54|0.00085702
21:51:55|0.00085681
21:51:56|0.00085681
21:51:57|0.00085681
21:51:58|0.00085681
21:51:59|0.00085681
21:52:00|0.00085656
21:52:01|0.0008564
21:52:02|0.0008564
21:52:03|0.0008564
21:52:04|0.0008564
21:52:05|0.0008564
21:52:06|0.0008564
21:52:07|0.0008564
21:52:08|0.0008564
21:52:09|0.0008564
21:52:11|0.0008564
21:52:11|0.0008564
21:52:13|0.0008564
21:52:14|0.0008564
21:52:15|0.00085646
21:52:16|0.00085618
21:52:16|0.00085618
21:52:18|0.00085637
21:52:18|0.00085643
21:52:20|0.00085643
21:52:20|0.00085643
21:52:22|0.00085643
21:52:23|0.00085643
21:52:23|0.00085643
21:52:24|0.00085643
21:52:26|0.00085637
21:52:26|0.00085637
21:52:27|0.00085637
21:52:29|0.00085637
21:52:30|0.00085637
21:52:31|0.00085637
21:52:32|0.00085637
21:52:33|0.00085637
21:52:34|0.00085637
21:52:35|0.00085637
21:52:36|0.00085637
21:52:37|0.00085637
21:52:38|0.00085637
21:52:39|0.00085637
21:52:40|0.00085637
21:52:41|0.00085637
21:52:42|0.00085637
21:52:43|0.00085637
21:52:44|0.00085637
21:52:45|0.00085637
21:52:46|0.00085637
21:52:47|0.00085637
21:52:48|0.00085637
21:52:49|0.00085637
21:52:50|0.00085637
21:52:51|0.00085637
21:52:52|0.00085645
21:52:53|0.00085645
21:52:54|0.00085645
21:52:55|0.00085645
21:52:56|0.00085645
21:52:57|0.00085645
21:52:58|0.00085645
21:52:59|0.00085645
21:53:00|0.00085645
21:53:01|0.00085644
21:53:02|0.00085644
21:53:03|0.00085644
21:53:04|0.00085644
21:53:05|0.00085644
21:53:06|0.00085644
21:53:07|0.00085644
21:53:09|0.00085645
21:53:10|0.00085645
21:53:11|0.00085684
21:53:12|0.00085684
21:53:13|0.00085684
21:53:15|0.00085684
21:53:16|0.00085684
21:53:16|0.00085684
21:53:17|0.00085684
21:53:18|0.00085682
21:53:19|0.00085682
21:53:20|0.00085682
21:53:21|0.00085682
21:53:22|0.00085682
21:53:23|0.00085682
21:53:25|0.00085682
21:53:25|0.00085682
21:53:26|0.00085682
21:53:27|0.00085682
21:53:29|0.00085682
21:53:30|0.00085682
21:53:30|0.00085682
21:53:31|0.00085682
21:53:32|0.00085682
21:53:33|0.00085682
21:53:35|0.00085682
21:53:35|0.00085682
21:53:36|0.00085682
21:53:37|0.00085682
21:53:38|0.00085682
21:53:39|0.00085682
21:53:41|0.00085682
21:53:41|0.00085682
21:53:42|0.00085682
21:53:44|0.00085682
21:53:44|0.00085682
21:53:45|0.00085682
21:53:47|0.00085682
21:53:47|0.00085682
21:53:48|0.00085682
21:53:49|0.00085682
21:53:50|0.00085682
21:53:52|0.00085682
21:53:52|0.00085682
21:53:53|0.00085682
21:53:54|0.00085683
21:53:55|0.00085683
21:53:57|0.00085683
21:53:57|0.00085683
21:53:58|0.00085683
21:53:59|0.00085683
21:54:00|0.00085683
21:54:01|0.00085683
21:54:02|0.00085683
21:54:03|0.00085683
21:54:04|0.00085683
21:54:05|0.00085683
21:54:06|0.00085683
21:54:07|0.00085683
21:54:08|0.00085683
21:54:10|0.00085683
21:54:11|0.00085683
21:54:12|0.00085683
21:54:13|0.00085683
21:54:14|0.00085684
21:54:16|0.00085684
21:54:16|0.00085684
21:54:18|0.00085684
21:54:19|0.00085684
21:54:20|0.00085684
21:54:20|0.00085684
21:54:22|0.00085684
21:54:22|0.00085684
21:54:23|0.00085684
21:54:24|0.00085684
21:54:25|0.00085684
21:54:27|0.00085684
21:54:28|0.00085684
21:54:28|0.00085684
21:54:30|0.00085684
21:54:30|0.00085684
21:54:31|0.00085684
21:54:32|0.00085684
21:54:33|0.00085684
21:54:34|0.00085684
21:54:36|0.00085684
21:54:36|0.00085695
21:54:37|0.00085695
21:54:38|0.00085695
21:54:39|0.00085695
21:54:40|0.00085695
21:54:42|0.00085695
21:54:42|0.00085695
21:54:43|0.00085695
21:54:44|0.00085695
21:54:45|0.00085695
21:54:47|0.00085695
21:54:48|0.00085695
21:54:49|0.00085695
21:54:50|0.00085695
21:54:51|0.00085695
21:54:52|0.00085695
21:54:53|0.00085694
21:54:54|0.00085694
21:54:55|0.00085694
21:54:56|0.00085694
21:54:57|0.00085694
21:54:58|0.00085694
21:54:59|0.00085694
21:55:00|0.00085694
21:55:01|0.00085694
21:55:02|0.00085684
21:55:03|0.00085681
21:55:05|0.00085681
21:55:05|0.00085681
21:55:06|0.0008565
21:55:07|0.0008565
21:55:09|0.00085638
21:55:10|0.00085638
21:55:11|0.00085638
21:55:13|0.00085638
21:55:14|0.00085638
21:55:15|0.00085616
21:55:16|0.00085599
21:55:17|0.00085599
21:55:19|0.00085599
21:55:20|0.00085539
21:55:21|0.00085537
21:55:22|0.00085538
21:55:23|0.00085538
21:55:24|0.00085538
21:55:25|0.00085538
21:55:26|0.00085449
21:55:27|0.00085449
21:55:28|0.00085473
21:55:29|0.00085473
21:55:30|0.00085473
21:55:31|0.00085473
21:55:32|0.00085445
21:55:33|0.00085396
21:55:34|0.00085355
21:55:35|0.00085355
21:55:36|0.00085442
21:55:37|0.00085395
21:55:38|0.00085352
21:55:39|0.00085361
21:55:40|0.0008535
21:55:41|0.0008535
21:55:42|0.0008535
21:55:43|0.0008535
21:55:45|0.0008535
21:55:45|0.0008535
21:55:47|0.00085368
21:55:47|0.00085368
21:55:48|0.00085368
21:55:49|0.00085368
21:55:50|0.00085368
21:55:52|0.00085368
21:55:52|0.00085368
21:55:53|0.00085328
21:55:54|0.00085309
21:55:55|0.00085265
21:55:56|0.00085265
21:55:57|0.0008524
21:55:58|0.00085226
21:55:59|0.00085226
21:56:01|0.00085208
21:56:02|0.0008519
21:56:02|0.0008519
21:56:04|0.0008519
21:56:04|0.00085259
21:56:06|0.00085259
21:56:06|0.00085225
21:56:07|0.00085225
21:56:09|0.00085286
21:56:10|0.0008529
21:56:10|0.00085304
21:56:12|0.00085313
21:56:13|0.00085313
21:56:14|0.00085313
21:56:15|0.00085313
21:56:16|0.00085313
21:56:18|0.00085303
21:56:18|0.00085303
21:56:20|0.00085321
21:56:21|0.00085321
21:56:21|0.00085321
21:56:22|0.00085321
21:56:24|0.00085321
21:56:24|0.00085331
21:56:25|0.00085354
21:56:26|0.00085354
21:56:28|0.00085354
21:56:29|0.00085354
21:56:29|0.00085387
21:56:30|0.00085387
21:56:31|0.00085388
21:56:32|0.00085388
21:56:33|0.00085388
21:56:34|0.00085388
21:56:35|0.00085388
21:56:36|0.00085388
21:56:37|0.00085388
21:56:38|0.00085443
21:56:39|0.00085443
21:56:40|0.00085443
21:56:41|0.000854
21:56:43|0.000854
21:56:43|0.000854
21:56:44|0.000854
21:56:46|0.000854
21:56:46|0.000854
21:56:47|0.000854
21:56:49|0.000854
21:56:49|0.000854
21:56:50|0.00085337
21:56:52|0.00085337
21:56:52|0.00085337
21:56:53|0.00085337
21:56:54|0.00085337
21:56:55|0.00085337
21:56:56|0.00085337
21:56:57|0.00085337
21:56:58|0.00085337
21:57:00|0.00085337
21:57:01|0.00085337
21:57:02|0.00085348
21:57:03|0.00085348
21:57:04|0.00085348
21:57:05|0.00085367
21:57:06|0.00085367
21:57:07|0.00085367
21:57:08|0.00085367
21:57:09|0.00085367
21:57:10|0.00085412
21:57:11|0.00085412
21:57:13|0.00085412
21:57:13|0.00085412
21:57:15|0.00085412
21:57:16|0.00085412
21:57:16|0.00085412
21:57:18|0.00085412
21:57:19|0.00085412
21:57:20|0.00085412
21:57:21|0.00085412
21:57:22|0.00085412
21:57:23|0.00085412
21:57:24|0.00085412
21:57:25|0.00085412
21:57:26|0.00085412
21:57:27|0.00085412
21:57:29|0.00085412
21:57:30|0.00085412
21:57:30|0.00085412
21:57:32|0.00085412
21:57:32|0.00085412
21:57:33|0.00085412
21:57:35|0.00085443
21:57:36|0.00085443
21:57:36|0.00085443
21:57:37|0.00085443
21:57:39|0.00085443
21:57:40|0.00085443
21:57:41|0.00085443
21:57:42|0.00085443
21:57:43|0.00085443
21:57:44|0.00085443
21:57:44|0.00085443
21:57:45|0.00085443
21:57:46|0.00085443
21:57:47|0.00085443
21:57:49|0.00085443
21:57:50|0.00085443
21:57:50|0.00085443
21:57:52|0.00085443
21:57:52|0.00085443
21:57:53|0.00085443
21:57:55|0.00085443
21:57:55|0.00085443
21:57:57|0.00085443
21:57:58|0.00085443
21:57:59|0.00085443
21:58:00|0.00085443
21:58:00|0.00085412
21:58:02|0.00085412
21:58:03|0.00085412
21:58:04|0.00085336
21:58:05|0.00085336
21:58:06|0.00085336
21:58:07|0.00085336
21:58:08|0.00085336
21:58:09|0.00085336
21:58:10|0.00085336
21:58:11|0.00085336
21:58:12|0.00085336
21:58:14|0.00085336
21:58:14|0.00085336
21:58:15|0.00085336
21:58:17|0.00085336
21:58:17|0.00085336
21:58:19|0.00085336
21:58:19|0.00085336
21:58:20|0.00085336
21:58:21|0.00085336
21:58:22|0.00085336
21:58:23|0.00085336
21:58:24|0.00085336
21:58:26|0.00085334
21:58:27|0.00085355
21:58:27|0.00085355
21:58:29|0.00085355
21:58:29|0.00085355
21:58:31|0.00085355
21:58:31|0.00085355
21:58:33|0.00085355
21:58:34|0.00085355
21:58:35|0.00085355
21:58:36|0.00085355
21:58:37|0.00085411
21:58:38|0.00085411
21:58:38|0.00085411
21:58:40|0.00085411
21:58:41|0.00085409
21:58:42|0.00085409
21:58:43|0.00085409
21:58:44|0.00085409
21:58:45|0.00085409
21:58:45|0.00085409
21:58:46|0.00085409
21:58:47|0.00085409
21:58:49|0.00085409
21:58:50|0.00085409
21:58:50|0.00085409
21:58:52|0.00085409
21:58:52|0.00085408
21:58:54|0.00085408
21:58:55|0.00085411
21:58:55|0.0008543
21:58:57|0.0008543
21:58:57|0.0008543
21:58:58|0.0008543
21:59:00|0.0008543
21:59:00|0.0008543
21:59:01|0.0008543
21:59:03|0.0008543
21:59:03|0.0008543
21:59:05|0.0008543
21:59:06|0.00085448
21:59:07|0.00085466
21:59:08|0.00085466
21:59:09|0.00085466
21:59:10|0.00085493
21:59:11|0.00085493
21:59:12|0.00085493
21:59:13|0.00085493
21:59:15|0.00085499
21:59:16|0.00085565
21:59:17|0.00085563
21:59:18|0.0008556
21:59:19|0.00085582
21:59:20|0.00085582
21:59:21|0.00085582
21:59:22|0.00085582
21:59:23|0.00085545
21:59:24|0.00085528
21:59:25|0.00085528
21:59:26|0.00085592
21:59:27|0.00085592
21:59:28|0.00085592
21:59:29|0.00085592
21:59:30|0.00085592
21:59:31|0.00085529
21:59:32|0.00085529
21:59:33|0.00085529
21:59:34|0.00085529
21:59:35|0.00085529
21:59:36|0.00085529
21:59:38|0.00085529
21:59:38|0.00085583
21:59:39|0.00085575
21:59:40|0.00085575
21:59:41|0.00085575
21:59:42|0.00085575
21:59:43|0.00085538
21:59:44|0.00085538
21:59:46|0.00085538
21:59:46|0.00085538
21:59:47|0.00085538
21:59:48|0.00085538
21:59:49|0.00085538
21:59:50|0.00085538
21:59:52|0.0008553
21:59:52|0.0008553
21:59:53|0.0008553
21:59:54|0.0008553
21:59:55|0.00085565
21:59:56|0.00085565
21:59:57|0.00085565
21:59:58|0.00085565
22:00:00|0.00085565
22:00:01|0.00085565
22:00:02|0.00085565
22:00:03|0.00085565
22:00:04|0.00085565
22:00:05|0.00085565
22:00:06|0.00085565
22:00:07|0.00085565
22:00:08|0.00085565
22:00:09|0.00085565
22:00:10|0.00085565
22:00:11|0.00085565
22:00:12|0.00085565
22:00:13|0.00085565
22:00:14|0.00085565
22:00:15|0.00085565
22:00:16|0.00085573
22:00:17|0.00085573
22:00:18|0.00085573
22:00:19|0.00085573
22:00:20|0.00085547
22:00:21|0.00085606
22:00:22|0.00085601
22:00:23|0.00085531
22:00:24|0.00085531
22:00:25|0.00085531
22:00:26|0.00085531
22:00:27|0.00085531
22:00:28|0.00085531
22:00:29|0.00085601
22:00:31|0.00085601
22:00:31|0.00085601
22:00:32|0.00085552
22:00:33|0.00085544
22:00:34|0.00085544
22:00:35|0.00085544
22:00:37|0.00085544
22:00:37|0.00085544
22:00:38|0.00085553
22:00:39|0.00085553
22:00:40|0.00085553
22:00:41|0.00085553
22:00:42|0.00085553
22:00:43|0.00085553
22:00:44|0.00085553
22:00:45|0.00085553
22:00:46|0.00085553
22:00:47|0.000856
22:00:48|0.000856
22:00:49|0.000856
22:00:50|0.000856
22:00:51|0.000856
22:00:53|0.00085628
22:00:54|0.00085641
22:00:55|0.00085641
22:00:56|0.00085641
22:00:57|0.00085672
22:00:58|0.00085672
22:00:59|0.00085672
22:01:00|0.00085672
22:01:01|0.00085672
22:01:02|0.00085672
22:01:03|0.00085691
22:01:04|0.00085632
22:01:05|0.00085632
22:01:06|0.00085626
22:01:07|0.00085694
22:01:08|0.00085694
22:01:09|0.00085694
22:01:10|0.00085694
22:01:11|0.00085692
22:01:12|0.00085692
22:01:13|0.00085692
22:01:14|0.00085661
22:01:15|0.00085661
22:01:16|0.00085661
22:01:17|0.00085661
22:01:18|0.00085734
22:01:19|0.00085734
22:01:20|0.00085734
22:01:21|0.00085734
22:01:22|0.0008568
22:01:23|0.0008568
22:01:24|0.0008568
22:01:25|0.00085625
22:01:26|0.00085535
22:01:27|0.00085535
22:01:28|0.00085588
22:01:29|0.00085588
22:01:30|0.00085529
22:01:31|0.00085529
22:01:33|0.00085493
22:01:33|0.00085427
22:01:34|0.00085427
22:01:36|0.00085427
22:01:36|0.00085367
22:01:37|0.00085367
22:01:38|0.00085367
22:01:39|0.00085311
22:01:40|0.00085311
22:01:41|0.00085328
22:01:42|0.00085308
22:01:43|0.00085308
22:01:45|0.00085363
22:01:45|0.00085363
22:01:46|0.00085363
22:01:47|0.00085363
22:01:48|0.00085363
22:01:49|0.00085367
22:01:50|0.00085367
22:01:51|0.00085434
22:01:52|0.00085367
22:01:53|0.00085417
22:01:54|0.00085417
22:01:56|0.00085417
22:01:57|0.00085417
22:01:58|0.00085417
22:01:59|0.00085417
22:02:00|0.00085417
22:02:01|0.00085417
22:02:02|0.00085367
22:02:03|0.00085367
22:02:04|0.00085367
22:02:05|0.00085367
22:02:06|0.00085365
22:02:07|0.00085337
22:02:08|0.00085337
22:02:09|0.00085322
22:02:10|0.00085322
22:02:11|0.00085322
22:02:12|0.00085271
22:02:13|0.00085274
22:02:14|0.00085274
22:02:15|0.00085226
22:02:16|0.00085226
22:02:17|0.00085277
22:02:18|0.00085309
22:02:20|0.00085267
22:02:21|0.00085267
22:02:21|0.00085267
22:02:22|0.00085267
22:02:24|0.00085267
22:02:25|0.00085267
22:02:26|0.00085267
22:02:27|0.00085313
22:02:27|0.00085366
22:02:28|0.00085406
22:02:29|0.00085406
22:02:30|0.00085406
22:02:32|0.00085479
22:02:32|0.00085479
22:02:34|0.00085479
22:02:34|0.00085541
22:02:36|0.00085603
22:02:36|0.00085549
22:02:38|0.00085549
22:02:38|0.00085549
22:02:40|0.00085549
22:02:41|0.00085549
22:02:41|0.00085549
22:02:42|0.00085549
22:02:44|0.00085549
22:02:45|0.00085517
22:02:46|0.00085517
22:02:46|0.00085499
22:02:48|0.00085606
22:02:48|0.00085606
22:02:49|0.00085588
22:02:51|0.00085588
22:02:51|0.00085596
22:02:53|0.00085526
22:02:54|0.00085526
22:02:55|0.0008557
22:02:55|0.00085597
22:02:57|0.00085535
22:02:58|0.00085535
22:02:58|0.00085535
22:02:59|0.00085535
22:03:01|0.00085535
22:03:01|0.00085535
22:03:03|0.00085535
22:03:04|0.00085535
22:03:05|0.00085515
22:03:06|0.00085508
22:03:07|0.0008549
22:03:08|0.0008549
22:03:09|0.00085395
22:03:10|0.00085395
22:03:10|0.00085395
22:03:11|0.000854
22:03:13|0.00085424
22:03:14|0.00085424
22:03:15|0.00085424
22:03:15|0.00085409
22:03:16|0.00085515
22:03:17|0.00085499
22:03:18|0.0008559
22:03:21|0.00085605
22:03:22|0.00085605
22:03:23|0.00085605
22:03:24|0.00085605
22:03:25|0.00085633
22:03:26|0.00085633
22:03:27|0.00085633
22:03:28|0.00085633
22:03:29|0.00085633
22:03:30|0.00085633
22:03:31|0.00085633
22:03:32|0.00085633
22:03:33|0.00085598
22:03:35|0.00085598
22:03:36|0.00085598
22:03:36|0.00085596
22:03:37|0.00085508
22:03:38|0.00085508
22:03:40|0.00085508
22:03:40|0.00085552
22:03:41|0.00085561
22:03:43|0.00085605
22:03:44|0.00085605
22:03:44|0.00085624
22:03:45|0.00085624
22:03:47|0.00085624
22:03:47|0.00085624
22:03:48|0.00085624
22:03:49|0.00085624
22:03:50|0.00085624
22:03:51|0.00085624
22:03:52|0.00085566
22:03:53|0.00085566
22:03:54|0.00085566
22:03:56|0.00085565
22:03:56|0.00085565
22:03:57|0.00085565
22:03:58|0.00085565
22:03:59|0.00085565
22:04:00|0.00085565
22:04:01|0.00085565
22:04:02|0.00085565
22:04:03|0.00085565
22:04:04|0.00085565
22:04:05|0.00085565
22:04:07|0.00085578
22:04:08|0.00085578
22:04:09|0.00085578
22:04:09|0.00085578
22:04:10|0.00085565
22:04:11|0.00085565
22:04:12|0.00085565
22:04:14|0.00085565
22:04:14|0.00085565
22:04:15|0.00085565
22:04:16|0.00085565
22:04:17|0.00085565
22:04:19|0.00085565
22:04:20|0.00085565
22:04:22|0.00085566
22:04:23|0.00085566
22:04:24|0.00085566
22:04:25|0.00085566
22:04:26|0.00085507
22:04:27|0.00085507
22:04:28|0.00085507
22:04:30|0.00085508
22:04:31|0.00085508
22:04:32|0.00085508
22:04:33|0.00085508
22:04:34|0.00085508
22:04:35|0.00085508
22:04:36|0.00085508
22:04:37|0.00085508
22:04:38|0.00085508
22:04:39|0.00085355
22:04:40|0.00085355
22:04:41|0.00085355
22:04:42|0.00085355
22:04:43|0.00085355
22:04:44|0.00085355
22:04:45|0.00085355
22:04:46|0.00085367
22:04:47|0.00085426
22:04:48|0.00085426
22:04:49|0.00085426
22:04:50|0.00085426
22:04:51|0.00085426
22:04:52|0.00085426
22:04:53|0.00085426
22:04:54|0.00085426
22:04:55|0.00085426
22:04:57|0.00085363
22:04:57|0.00085372
22:04:58|0.00085372
22:04:59|0.00085372
22:05:00|0.00085372
22:05:01|0.00085372
22:05:02|0.00085317
22:05:03|0.00085317
22:05:04|0.000854
22:05:06|0.000854
22:05:06|0.000854
22:05:07|0.00085426
22:05:08|0.0008547
22:05:09|0.00085469
22:05:10|0.00085499
22:05:11|0.00085499
22:05:12|0.00085538
22:05:13|0.00085598
22:05:14|0.00085598
22:05:15|0.00085598
22:05:16|0.00085571
22:05:17|0.00085624
22:05:19|0.00085624
22:05:20|0.00085481
22:05:21|0.00085447
22:05:22|0.00085447
22:05:24|0.00085369
22:05:25|0.00085353
22:05:26|0.00085353
22:05:27|0.00085353
22:05:28|0.00085363
22:05:29|0.00085363
22:05:30|0.00085363
22:05:31|0.00085363
22:05:32|0.00085326
22:05:33|0.00085326
22:05:34|0.00085345
22:05:35|0.00085351
22:05:36|0.00085323
22:05:37|0.00085265
22:05:38|0.00085265
22:05:39|0.00085265
22:05:40|0.00085265
22:05:41|0.00085265
22:05:42|0.00085265
22:05:43|0.00085245
22:05:44|0.00085245
22:05:45|0.00085245
22:05:46|0.00085245
22:05:47|0.00085245
22:05:48|0.00085245
22:05:49|0.00085245
22:05:50|0.00085292
22:05:51|0.00085292
22:05:52|0.00085292
22:05:53|0.00085292
22:05:54|0.00085292
22:05:55|0.00085292
22:05:56|0.00085292
22:05:57|0.00085274
22:05:58|0.00085274
22:05:59|0.00085274
22:06:00|0.00085274
22:06:01|0.0008522
22:06:02|0.0008522
22:06:03|0.00085185
22:06:04|0.00085185
22:06:05|0.00085185
22:06:06|0.00085185
22:06:07|0.00085185
22:06:08|0.0008524
22:06:09|0.00085157
22:06:10|0.00085157
22:06:11|0.00085197
22:06:13|0.00085266
22:06:13|0.00085266
22:06:14|0.00085204
22:06:15|0.00085204
22:06:17|0.00085157
22:06:17|0.00085157
22:06:18|0.00085093
22:06:19|0.00085113
22:06:21|0.00085113
22:06:22|0.00085082
22:06:23|0.00085082
22:06:24|0.00085082
22:06:25|0.00085082
22:06:26|0.00085082
22:06:27|0.00085082
22:06:28|0.00085082
22:06:29|0.00085082
22:06:31|0.00085082
22:06:32|0.00085082
22:06:33|0.00085082
22:06:34|0.00085082
22:06:35|0.00085082
22:06:36|0.00085082
22:06:37|0.00085082
22:06:37|0.00085082
22:06:39|0.00085082
22:06:40|0.00085082
22:06:40|0.00085082
22:06:42|0.00085082
22:06:43|0.00085082
22:06:43|0.00085082
22:06:45|0.00085085
22:06:46|0.00085085
22:06:46|0.00085085
22:06:48|0.00085085
22:06:49|0.00085085
22:06:49|0.00085085
22:06:50|0.00085085
22:06:52|0.00085085
22:06:53|0.00085085
22:06:54|0.00085085
22:06:55|0.00085085
22:06:56|0.00085085
22:06:57|0.00085085
22:06:57|0.00085085
22:06:58|0.00085085
22:06:59|0.00085085
22:07:00|0.00085085
22:07:01|0.00085085
22:07:03|0.00085082
22:07:04|0.0008504
22:07:05|0.00085056
22:07:06|0.00085056
22:07:07|0.00085128
22:07:08|0.00085128
22:07:09|0.00085128
22:07:10|0.00085128
22:07:11|0.00085128
22:07:12|0.00085127
22:07:13|0.00085163
22:07:14|0.00085163
22:07:15|0.00085169
22:07:16|0.00085169
22:07:17|0.00085169
22:07:18|0.00085212
22:07:19|0.00085212
22:07:20|0.00085212
22:07:22|0.00085305
22:07:23|0.00085305
22:07:23|0.00085274
22:07:25|0.00085195
22:07:27|0.00085195
22:07:27|0.00085195
22:07:29|0.00085193
22:07:30|0.00085193
22:07:31|0.00085193
22:07:31|0.00085193
22:07:32|0.00085193
22:07:33|0.00085193
22:07:35|0.00085193
22:07:36|0.00085193
22:07:36|0.00085193
22:07:37|0.00085193
22:07:38|0.00085193
22:07:39|0.00085088
22:07:41|0.00085088
22:07:41|0.00085088
22:07:43|0.00085088
22:07:44|0.00085123
22:07:45|0.00085123
22:07:45|0.00085123
22:07:47|0.00085123
22:07:48|0.00085123
22:07:48|0.00085123
22:07:49|0.00085123
22:07:51|0.00085123
22:07:52|0.00085123
22:07:53|0.00085123
22:07:53|0.00085123
22:07:54|0.00085123
22:07:56|0.00085123
22:07:56|0.00085123
22:07:57|0.00085123
22:07:58|0.00085123
22:08:00|0.00085123
22:08:00|0.00085123
22:08:02|0.00085123
22:08:02|0.00085123
22:08:04|0.00085123
22:08:04|0.00085123
22:08:05|0.00085123
22:08:07|0.00085123
22:08:07|0.00085123
22:08:09|0.00085123
22:08:10|0.00085123
22:08:11|0.00085123
22:08:12|0.00085123
22:08:12|0.00085123
22:08:14|0.00085123
22:08:15|0.00085188
22:08:16|0.00085156
22:08:16|0.00085123
22:08:18|0.00085123
22:08:18|0.00085123
22:08:19|0.00085123
22:08:21|0.00085123
22:08:21|0.00085123
22:08:24|0.00085123
22:08:25|0.00085123
22:08:26|0.00085093
22:08:27|0.00085093
22:08:27|0.00085093
22:08:28|0.00085076
22:08:30|0.00085076
22:08:31|0.0008506
22:08:31|0.0008506
22:08:32|0.0008506
22:08:34|0.0008506
22:08:35|0.0008506
22:08:36|0.0008506
22:08:37|0.0008506
22:08:38|0.0008506
22:08:38|0.0008506
22:08:40|0.0008506
22:08:40|0.00085015
22:08:42|0.00085015
22:08:43|0.00085
22:08:43|0.00085
22:08:45|0.00085
22:08:46|0.00085047
22:08:47|0.00085047
22:08:47|0.00085047
22:08:49|0.00085047
22:08:50|0.00085047
22:08:51|0.00085047
22:08:52|0.00085047
22:08:53|0.00085047
22:08:54|0.00085047
22:08:55|0.00085047
22:08:56|0.00085039
22:08:57|0.00085039
22:08:58|0.00085039
22:08:59|0.00085039
22:09:00|0.00085039
22:09:01|0.00085039
22:09:02|0.00085098
22:09:03|0.00085098
22:09:04|0.00085098
22:09:05|0.00085098
22:09:06|0.00085098
22:09:07|0.00085098
22:09:08|0.00085098
22:09:09|0.00085067
22:09:10|0.00085067
22:09:11|0.00085067
22:09:12|0.00085067
22:09:13|0.00085073
22:09:14|0.00085073
22:09:15|0.0008504
22:09:16|0.0008504
22:09:17|0.0008504
22:09:18|0.0008504
22:09:19|0.00085064
22:09:20|0.00085073
22:09:21|0.00085013
22:09:22|0.00085013
22:09:23|0.00085013
22:09:24|0.00085013
22:09:26|0.00085039
22:09:27|0.00085016
22:09:28|0.00085016
22:09:29|0.00085016
22:09:30|0.00085013
22:09:31|0.00085013
22:09:32|0.00085013
22:09:33|0.00085013
22:09:34|0.00085002
22:09:35|0.00085002
22:09:36|0.00085002
22:09:37|0.00085002
22:09:38|0.00085002
22:09:39|0.00085002
22:09:40|0.00085002
22:09:41|0.00085002
22:09:42|0.00085002
22:09:43|0.00085002
22:09:44|0.00085002
22:09:45|0.00085002
22:09:46|0.00085002
22:09:47|0.00085002
22:09:48|0.00085016
22:09:49|0.00085016
22:09:50|0.00084977
22:09:51|0.00084977
22:09:52|0.00084977
22:09:53|0.00084977
22:09:54|0.00084977
22:09:55|0.00084977
22:09:56|0.00084977
22:09:58|0.00084981
22:09:59|0.00084994
22:10:00|0.00084994
22:10:01|0.00084994
22:10:02|0.00084986
22:10:02|0.00084999
22:10:04|0.00084999
22:10:04|0.00084993
22:10:06|0.00084993
22:10:07|0.00084993
22:10:08|0.00084999
22:10:08|0.00085002
22:10:09|0.00085004
22:10:10|0.00085002
22:10:11|0.00085002
22:10:13|0.00084932
22:10:14|0.00084932
22:10:15|0.00084932
22:10:16|0.00084932
22:10:17|0.00084926
22:10:18|0.00084926
22:10:19|0.00084926
22:10:19|0.000849
22:10:20|0.00084869
22:10:21|0.00084778
22:10:23|0.00084778
22:10:23|0.00084778
22:10:24|0.00084778
22:10:26|0.00084778
22:10:27|0.00084778
22:10:28|0.00084869
22:10:29|0.00084869
22:10:30|0.00084869
22:10:31|0.00084778
22:10:32|0.00084734
22:10:33|0.00084734
22:10:34|0.00084821
22:10:35|0.00084821
22:10:36|0.00084821
22:10:37|0.00084813
22:10:38|0.00084813
22:10:39|0.00084813
22:10:40|0.00084813
22:10:41|0.00084822
22:10:42|0.00084822
22:10:43|0.0008477
22:10:44|0.0008477
22:10:45|0.0008477
22:10:46|0.00084776
22:10:47|0.00084776
22:10:48|0.00084776
22:10:49|0.00084776
22:10:50|0.00084776
22:10:51|0.00084776
22:10:52|0.00084731
22:10:53|0.00084742
22:10:54|0.00084742
22:10:55|0.00084742
22:10:56|0.00084724
22:10:57|0.00084742
22:10:58|0.00084742
22:10:59|0.00084742
22:11:00|0.00084751
22:11:01|0.00084751
22:11:02|0.00084751
22:11:03|0.00084776
22:11:04|0.00084776
22:11:05|0.00084776
22:11:06|0.00084788
22:11:07|0.00084788
22:11:08|0.00084788
22:11:09|0.0008477
22:11:10|0.0008477
22:11:11|0.0008477
22:11:12|0.0008477
22:11:13|0.0008477
22:11:14|0.0008477
22:11:16|0.00084738
22:11:16|0.0008468
22:11:17|0.00084653
22:11:18|0.0008462
22:11:19|0.00084555
22:11:21|0.00084528
22:11:22|0.00084521
22:11:23|0.00084521
22:11:23|0.00084521
22:11:25|0.00084521
22:11:26|0.00084521
22:11:27|0.00084587
22:11:28|0.0008458
22:11:30|0.00084608
22:11:31|0.00084649
22:11:31|0.00084649
22:11:32|0.00084643
22:11:33|0.00084643
22:11:35|0.00084643
22:11:35|0.00084643
22:11:37|0.00084643
22:11:37|0.00084643
22:11:38|0.00084643
22:11:40|0.0008458
22:11:40|0.0008458
22:11:41|0.00084539
22:11:42|0.0008452
22:11:43|0.0008452
22:11:44|0.00084527
22:11:45|0.0008452
22:11:46|0.0008452
22:11:47|0.00084562
22:11:49|0.00084587
22:11:49|0.00084545
22:11:51|0.00084545
22:11:51|0.00084545
22:11:52|0.00084545
22:11:53|0.00084539
22:11:54|0.000845
22:11:55|0.000845
22:11:57|0.000845
22:11:57|0.00084545
22:11:58|0.0008456
22:11:59|0.000845
22:12:00|0.0008445
22:12:01|0.0008445
22:12:02|0.0008445
22:12:03|0.00084437
22:12:04|0.00084437
22:12:05|0.00084437
22:12:06|0.00084425
22:12:07|0.00084338
22:12:08|0.0008433
22:12:09|0.00084355
22:12:11|0.00084355
22:12:11|0.00084408
22:12:12|0.0008436
22:12:13|0.0008436
22:12:15|0.0008436
22:12:16|0.00084359
22:12:17|0.00084359
22:12:18|0.00084362
22:12:18|0.00084362
22:12:19|0.00084426
22:12:20|0.00084426
22:12:21|0.00084426
22:12:22|0.00084426
22:12:23|0.00084427
22:12:24|0.00084357
22:12:26|0.00084357
22:12:28|0.00084357
22:12:28|0.00084357
22:12:30|0.00084357
22:12:31|0.00084357
22:12:31|0.00084357
22:12:32|0.00084357
22:12:33|0.00084357
22:12:34|0.00084357
22:12:36|0.00084357
22:12:36|0.00084357
22:12:37|0.00084357
22:12:39|0.00084357
22:12:40|0.00084357
22:12:41|0.00084357
22:12:42|0.00084358
22:12:43|0.00084357
22:12:44|0.00084357
22:12:45|0.00084357
22:12:46|0.00084357
22:12:47|0.00084357
22:12:48|0.00084353
22:12:49|0.00084353
22:12:50|0.00084353
22:12:51|0.00084353
22:12:52|0.00084353
22:12:53|0.0008431
22:12:54|0.0008431
22:12:55|0.000843
22:12:56|0.000843
22:12:57|0.00084285
22:12:58|0.00084275
22:12:59|0.00084275
22:13:00|0.00084275
22:13:01|0.0008424
22:13:02|0.00084275
22:13:03|0.00084275
22:13:04|0.00084275
22:13:05|0.00084266
22:13:06|0.00084275
22:13:08|0.00084231
22:13:09|0.00084231
22:13:09|0.00084225
22:13:10|0.00084255
22:13:11|0.00084255
22:13:13|0.00084255
22:13:13|0.00084255
22:13:14|0.00084255
22:13:15|0.00084255
22:13:16|0.00084231
22:13:18|0.00084231
22:13:18|0.00084231
22:13:19|0.00084231
22:13:20|0.00084231
22:13:21|0.00084231
22:13:22|0.00084231
22:13:23|0.00084231
22:13:24|0.00084297
22:13:25|0.00084297
22:13:26|0.00084311
22:13:28|0.00084385
22:13:29|0.00084553
22:13:30|0.00084444
22:13:31|0.00084444
22:13:32|0.00084444
22:13:33|0.00084435
22:13:34|0.00084435
22:13:35|0.00084435
22:13:36|0.00084343
22:13:37|0.00084343
22:13:38|0.00084343
22:13:39|0.00084323
22:13:40|0.00084323
22:13:41|0.00084323
22:13:43|0.00084382
22:13:44|0.00084323
22:13:45|0.00084323
22:13:45|0.00084323
22:13:47|0.00084323
22:13:47|0.00084323
22:13:49|0.00084331
22:13:50|0.00084398
22:13:51|0.00084398
22:13:52|0.00084398
22:13:53|0.00084398
22:13:54|0.00084417
22:13:55|0.00084417
22:13:56|0.00084417
22:13:57|0.00084417
22:13:59|0.00084417
22:13:59|0.00084417
22:14:01|0.00084417
22:14:01|0.00084431
22:14:02|0.00084372
22:14:04|0.00084372
22:14:04|0.00084372
22:14:05|0.00084372
22:14:06|0.00084372
22:14:08|0.00084372
22:14:09|0.00084372
22:14:10|0.00084316
22:14:11|0.0008426
22:14:11|0.0008426
22:14:13|0.0008426
22:14:14|0.0008426
22:14:15|0.0008426
22:14:16|0.00084267
22:14:17|0.00084267
22:14:17|0.00084267
22:14:19|0.00084267
22:14:19|0.00084276
22:14:21|0.00084276
22:14:22|0.0008426
22:14:22|0.0008426
22:14:24|0.0008426
22:14:25|0.0008426
22:14:26|0.0008426
22:14:26|0.00084255
22:14:28|0.00084255
22:14:28|0.00084255
22:14:30|0.00084251
22:14:31|0.00084251
22:14:32|0.00084235
22:14:33|0.00084235
22:14:34|0.00084235
22:14:35|0.00084228
22:14:36|0.00084228
22:14:37|0.00084228
22:14:39|0.00084228
22:14:40|0.00084316
22:14:40|0.00084316
22:14:41|0.00084316
22:14:42|0.00084316
22:14:43|0.00084316
22:14:44|0.00084309
22:14:46|0.00084309
22:14:47|0.00084309
22:14:48|0.00084299
22:14:49|0.00084243
22:14:49|0.00084243
22:14:51|0.00084243
22:14:51|0.00084243
22:14:53|0.0008422
22:14:54|0.0008422
22:14:55|0.00084236
22:14:55|0.00084156
22:14:56|0.00084156
22:14:57|0.00084173
22:14:59|0.00084173
22:14:59|0.00084173
22:15:01|0.00084173
22:15:01|0.00084173
22:15:02|0.00084155
22:15:03|0.00084238
22:15:05|0.00084237
22:15:06|0.00084243
22:15:06|0.00084243
22:15:07|0.00084284
22:15:08|0.00084288
22:15:10|0.00084371
22:15:10|0.00084371
22:15:12|0.00084318
22:15:12|0.00084318
22:15:13|0.00084319
22:15:14|0.00084254
22:15:15|0.00084254
22:15:17|0.00084254
22:15:17|0.00084253
22:15:18|0.00084282
22:15:20|0.00084282
22:15:21|0.00084282
22:15:21|0.00084282
22:15:23|0.00084282
22:15:24|0.00084282
22:15:25|0.00084282
22:15:26|0.00084282
22:15:27|0.00084282
22:15:29|0.00084282
22:15:30|0.00084282
22:15:30|0.00084282
22:15:32|0.00084282
22:15:34|0.00084282
22:15:35|0.00084282
22:15:35|0.00084243
22:15:37|0.00084252
22:15:38|0.00084252
22:15:39|0.00084235
22:15:40|0.00084235
22:15:41|0.00084235
22:15:42|0.00084246
22:15:43|0.00084246
22:15:44|0.00084246
22:15:45|0.00084246
22:15:47|0.00084246
22:15:47|0.00084222
22:15:49|0.00084186
22:15:49|0.00084186
22:15:50|0.00084186
22:15:52|0.00084186
22:15:52|0.00084186
22:15:53|0.00084186
22:15:54|0.00084186
22:15:55|0.00084186
22:15:56|0.00084186
22:15:57|0.00084186
22:15:58|0.00084186
22:15:59|0.00084244
22:16:00|0.00084244
22:16:01|0.00084299
22:16:03|0.000843
22:16:03|0.000843
22:16:04|0.00084283
22:16:05|0.00084283
22:16:06|0.00084187
22:16:07|0.00084187
22:16:08|0.00084155
22:16:09|0.00084155
22:16:10|0.00084155
22:16:11|0.00084134
22:16:12|0.00084134
22:16:13|0.00084125
22:16:14|0.00084125
22:16:15|0.00084202
22:16:16|0.00084328
22:16:17|0.00084328
22:16:19|0.00084337
22:16:20|0.00084318
22:16:21|0.00084272
22:16:22|0.00084155
22:16:23|0.00084148
22:16:24|0.00084148
22:16:25|0.00084148
22:16:26|0.00084166
22:16:27|0.00084166
22:16:28|0.00084126
22:16:29|0.00084126
22:16:30|0.00084126
22:16:32|0.00084125
22:16:32|0.00084125
22:16:33|0.000841
22:16:34|0.0008413
22:16:35|0.0008413
22:16:37|0.00084144
22:16:37|0.00084144
22:16:39|0.00084051
22:16:40|0.00084136
22:16:41|0.00084136
22:16:41|0.00084136
22:16:42|0.00084136
22:16:43|0.00084136
22:16:44|0.00084149
22:16:45|0.00084149
22:16:47|0.00084149
22:16:47|0.00084165
22:16:48|0.00084165
22:16:50|0.00084165
22:16:51|0.00084165
22:16:51|0.00084165
22:16:53|0.00084165
22:16:54|0.00084228
22:16:55|0.00084228
22:16:56|0.00084228
22:16:56|0.00084228
22:16:58|0.00084228
22:16:59|0.00084279
22:16:59|0.00084254
22:17:00|0.00084255
22:17:01|0.00084255
22:17:02|0.00084255
22:17:04|0.00084255
22:17:05|0.00084255
22:17:06|0.00084255
22:17:06|0.00084255
22:17:08|0.00084255
22:17:08|0.00084255
22:17:10|0.00084173
22:17:10|0.00084173
22:17:12|0.00084202
22:17:12|0.00084202
22:17:14|0.00084202
22:17:15|0.00084202
22:17:16|0.00084202
22:17:17|0.00084279
22:17:18|0.00084299
22:17:19|0.000843
22:17:20|0.000843
22:17:21|0.000843
22:17:22|0.000843
22:17:23|0.00084328
22:17:24|0.00084328
22:17:25|0.00084328
22:17:26|0.00084328
22:17:27|0.00084328
22:17:28|0.00084328
22:17:29|0.00084373
22:17:30|0.00084373
22:17:31|0.00084381
22:17:32|0.00084381
22:17:34|0.00084381
22:17:35|0.00084381
22:17:36|0.00084381
22:17:37|0.00084381
22:17:38|0.00084381
22:17:38|0.00084381
22:17:40|0.00084362
22:17:41|0.00084362
22:17:42|0.00084373
22:17:43|0.00084373
22:17:44|0.00084373
22:17:45|0.00084373
22:17:46|0.00084373
22:17:47|0.00084373
22:17:47|0.00084373
22:17:49|0.00084373
22:17:49|0.00084373
22:17:51|0.00084315
22:17:51|0.00084279
22:17:53|0.00084279
22:17:53|0.00084298
22:17:54|0.00084298
22:17:56|0.00084298
22:17:57|0.00084311
22:17:58|0.00084296
22:17:58|0.00084296
22:18:00|0.00084296
22:18:01|0.00084249
22:18:02|0.00084249
22:18:03|0.00084249
22:18:04|0.00084249
22:18:05|0.00084381
22:18:06|0.00084381
22:18:07|0.00084381
22:18:08|0.00084381
22:18:09|0.00084381
22:18:10|0.00084311
22:18:11|0.00084263
22:18:12|0.00084263
22:18:13|0.00084291
22:18:14|0.00084233
22:18:15|0.00084233
22:18:16|0.00084233
22:18:17|0.00084233
22:18:18|0.00084233
22:18:19|0.00084226
22:18:20|0.00084226
22:18:21|0.00084226
22:18:22|0.00084226
22:18:23|0.00084226
22:18:24|0.00084136
22:18:25|0.0008413
22:18:26|0.00084097
22:18:27|0.00084162
22:18:28|0.00084174
22:18:29|0.00084174
22:18:30|0.00084174
22:18:31|0.00084226
22:18:32|0.00084144
22:18:33|0.00084062
22:18:35|0.00084062
22:18:36|0.00084062
22:18:36|0.00084062
22:18:37|0.00084062
22:18:39|0.00084062
22:18:39|0.00084074
22:18:40|0.00084074
22:18:41|0.00084074
22:18:42|0.00084074
22:18:43|0.00084109
22:18:45|0.00084109
22:18:46|0.00084109
22:18:47|0.00084109
22:18:47|0.00084109
22:18:49|0.00084109
22:18:49|0.00084081
22:18:51|0.00084072
22:18:51|0.00084072
22:18:53|0.00084074
22:18:53|0.00084074
22:18:54|0.00084074
22:18:55|0.00084074
22:18:57|0.00084074
22:18:57|0.00084074
22:18:59|0.00084074
22:18:59|0.0008405
22:19:01|0.00084074
22:19:02|0.00084074
22:19:02|0.00084073
22:19:04|0.00084073
22:19:04|0.00084073
22:19:06|0.00084002
22:19:07|0.00084002
22:19:08|0.00084026
22:19:09|0.00084009
22:19:10|0.00084126
22:19:11|0.00084126
22:19:12|0.00084126
22:19:13|0.00084162
22:19:14|0.000842
22:19:15|0.000842
22:19:16|0.00084174
22:19:17|0.00084174
22:19:18|0.00084174
22:19:19|0.00084174
22:19:20|0.00084174
22:19:21|0.00084174
22:19:22|0.00084126
22:19:23|0.00084126
22:19:24|0.00084072
22:19:25|0.00084039
22:19:26|0.00084039
22:19:27|0.00084039
22:19:28|0.00084039
22:19:29|0.00084039
22:19:30|0.00083975
22:19:31|0.0008395
22:19:32|0.0008395
22:19:33|0.0008395
22:19:34|0.0008395
22:19:36|0.0008395
22:19:37|0.0008395
22:19:38|0.0008395
22:19:39|0.0008395
22:19:40|0.0008395
22:19:40|0.0008395
22:19:42|0.0008395
22:19:43|0.00083941
22:19:44|0.00083957
22:19:45|0.00083957
22:19:46|0.00083957
22:19:47|0.00083957
22:19:48|0.00083957
22:19:49|0.00083957
22:19:50|0.00083957
22:19:51|0.00083957
22:19:52|0.00083963
22:19:53|0.00083963
22:19:54|0.00083963
22:19:55|0.00083958
22:19:56|0.00083958
22:19:57|0.00083958
22:19:58|0.00083921
22:19:59|0.00083957
22:20:00|0.00083957
22:20:01|0.00083957
22:20:02|0.00083957
22:20:03|0.00083957
22:20:04|0.00083981
22:20:05|0.00083981
22:20:06|0.00083932
22:20:07|0.00083921
22:20:08|0.00083921
22:20:09|0.00083921
22:20:10|0.000839
22:20:11|0.00083874
22:20:12|0.00083874
22:20:13|0.00083807
22:20:14|0.00083807
22:20:15|0.00083807
22:20:16|0.00083807
22:20:17|0.00083807
22:20:18|0.00083899
22:20:19|0.00083903
22:20:20|0.00083903
22:20:21|0.00083903
22:20:22|0.00083904
22:20:23|0.00083904
22:20:24|0.00083955
22:20:25|0.00083926
22:20:26|0.00083926
22:20:27|0.00083926
22:20:28|0.00083944
22:20:30|0.00083944
22:20:30|0.00083944
22:20:31|0.00083944
22:20:32|0.00083942
22:20:33|0.00083942
22:20:34|0.00083942
22:20:36|0.00083942
22:20:36|0.00083942
22:20:37|0.00083903
22:20:38|0.00083903
22:20:40|0.00083903
22:20:41|0.00083903
22:20:42|0.00083903
22:20:43|0.00083903
22:20:44|0.00083903
22:20:45|0.00083916
22:20:46|0.00083917
22:20:47|0.00083932
22:20:48|0.00083932
22:20:49|0.00083932
22:20:51|0.00083932
22:20:51|0.00083932
22:20:53|0.00083932
22:20:53|0.00083942
22:20:55|0.00083942
22:20:55|0.00083942
22:20:57|0.00083973
22:20:57|0.00083975
22:20:58|0.0008403
22:20:59|0.0008403
22:21:00|0.00084004
22:21:01|0.00084004
22:21:03|0.00084004
22:21:03|0.00083946
22:21:04|0.0008389
22:21:05|0.00083935
22:21:06|0.00083935
22:21:07|0.00083928
22:21:09|0.00083928
22:21:09|0.00083919
22:21:10|0.00083919
22:21:11|0.00083919
22:21:12|0.00083919
22:21:13|0.00083919
22:21:14|0.00083887
22:21:15|0.00083887
22:21:16|0.00083887
22:21:17|0.00083887
22:21:18|0.00083887
22:21:19|0.00083887
22:21:20|0.00083887
22:21:21|0.00083887
22:21:22|0.00083867
22:21:23|0.00083867
22:21:24|0.00083867
22:21:25|0.00083895
22:21:26|0.00083895
22:21:27|0.00083895
22:21:28|0.00083895
22:21:29|0.00083923
22:21:31|0.00083905
22:21:31|0.00083905
22:21:32|0.00083905
22:21:33|0.00083895
22:21:34|0.00083895
22:21:35|0.00083895
22:21:37|0.00083832
22:21:37|0.00083832
22:21:38|0.00083832
22:21:39|0.00083832
22:21:41|0.00083811
22:21:42|0.00083811
22:21:42|0.00083864
22:21:44|0.00083864
22:21:45|0.00083862
22:21:46|0.00083862
22:21:47|0.00083862
22:21:48|0.00083862
22:21:49|0.00083862
22:21:50|0.00083862
22:21:51|0.00083862
22:21:52|0.00083862
22:21:52|0.00083862
22:21:54|0.00083862
22:21:55|0.00083862
22:21:56|0.00083862
22:21:57|0.00083862
22:21:57|0.00083929
22:21:59|0.00083929
22:21:59|0.00083867
22:22:01|0.00083867
22:22:02|0.00083867
22:22:03|0.00083867
22:22:04|0.00083867
22:22:05|0.00083867
22:22:06|0.00083806
22:22:07|0.00083806
22:22:08|0.00083806
22:22:09|0.00083806
22:22:10|0.00083806
22:22:11|0.00083825
22:22:12|0.00083825
22:22:13|0.00083816
22:22:14|0.00083816
22:22:15|0.00083846
22:22:16|0.00083846
22:22:17|0.00083846
22:22:18|0.00083846
22:22:19|0.00083846
22:22:20|0.00083762
22:22:21|0.00083762
22:22:22|0.00083762
22:22:23|0.00083762
22:22:24|0.00083762
22:22:25|0.00083762
22:22:26|0.00083762
22:22:27|0.00083762
22:22:28|0.00083762
22:22:29|0.00083762
22:22:30|0.00083762
22:22:31|0.00083762
22:22:32|0.00083762
22:22:33|0.00083762
22:22:34|0.00083762
22:22:35|0.00083762
22:22:36|0.00083762
22:22:37|0.00083833
22:22:38|0.00083832
22:22:39|0.00083866
22:22:40|0.00083866
22:22:41|0.00083866
22:22:42|0.00083866
22:22:43|0.00083866
22:22:44|0.00083866
22:22:46|0.00083866
22:22:47|0.00083866
22:22:47|0.00083866
22:22:48|0.00083836
22:22:50|0.00083836
22:22:50|0.00083812
22:22:52|0.00083812
22:22:52|0.00083812
22:22:54|0.00083812
22:22:55|0.00083812
22:22:56|0.00083812
22:22:57|0.00083785
22:22:58|0.00083785
22:22:59|0.00083785
22:23:00|0.00083762
22:23:01|0.00083759
22:23:02|0.0008375
22:23:03|0.0008375
22:23:04|0.0008375
22:23:05|0.0008375
22:23:06|0.0008375
22:23:07|0.00083725
22:23:08|0.00083725
22:23:09|0.00083725
22:23:10|0.00083725
22:23:11|0.00083703
22:23:12|0.00083703
22:23:13|0.00083703
22:23:14|0.00083703
22:23:15|0.00083703
22:23:16|0.000837
22:23:17|0.00083553
22:23:18|0.00083553
22:23:19|0.00083553
22:23:20|0.00083553
22:23:21|0.00083553
22:23:22|0.00083553
22:23:23|0.00083609
22:23:24|0.00083579
22:23:25|0.00083579
22:23:26|0.00083579
22:23:27|0.00083525
22:23:28|0.00083552
22:23:29|0.00083552
22:23:30|0.00083552
22:23:31|0.00083552
22:23:32|0.00083533
22:23:33|0.00083533
22:23:34|0.00083505
22:23:35|0.00083505
22:23:36|0.00083552
22:23:37|0.00083552
22:23:38|0.00083552
22:23:39|0.00083552
22:23:40|0.00083491
22:23:42|0.00083478
22:23:42|0.00083478
22:23:43|0.00083475
22:23:44|0.00083475
22:23:46|0.00083475
22:23:47|0.00083475
22:23:48|0.00083472
22:23:48|0.00083472
22:23:50|0.00083479
22:23:51|0.00083479
22:23:52|0.00083479
22:23:52|0.00083479
22:23:54|0.00083479
22:23:55|0.00083479
22:23:55|0.00083521
22:23:57|0.00083529
22:23:57|0.00083529
22:23:58|0.00083529
22:24:00|0.00083478
22:24:01|0.00083469
22:24:02|0.00083469
22:24:02|0.00083469
22:24:04|0.00083469
22:24:05|0.00083469
22:24:06|0.00083469
22:24:07|0.00083451
22:24:08|0.00083464
22:24:09|0.00083464
22:24:10|0.00083464
22:24:11|0.0008346
22:24:12|0.0008344
22:24:13|0.00083402
22:24:14|0.00083426
22:24:15|0.00083426
22:24:16|0.00083426
22:24:17|0.00083426
22:24:18|0.00083426
22:24:19|0.00083426
22:24:20|0.00083426
22:24:21|0.00083426
22:24:22|0.00083431
22:24:23|0.00083426
22:24:24|0.00083426
22:24:25|0.00083426
22:24:26|0.00083426
22:24:27|0.00083426
22:24:28|0.00083426
22:24:29|0.00083426
22:24:30|0.00083426
22:24:31|0.00083426
22:24:32|0.00083426
22:24:33|0.00083426
22:24:34|0.00083426
22:24:35|0.00083426
22:24:36|0.00083373
22:24:37|0.00083373
22:24:38|0.00083373
22:24:39|0.00083373
22:24:40|0.00083417
22:24:42|0.00083417
22:24:43|0.00083417
22:24:44|0.00083417
22:24:44|0.00083417
22:24:45|0.00083417
22:24:47|0.00083417
22:24:47|0.00083417
22:24:49|0.0008345
22:24:50|0.0008345
22:24:51|0.0008345
22:24:52|0.00083464
22:24:52|0.00083529
22:24:54|0.00083529
22:24:54|0.00083529
22:24:56|0.00083529
22:24:58|0.000835
22:24:59|0.000835
22:24:59|0.000835
22:25:00|0.000835
22:25:02|0.000835
22:25:03|0.00083489
22:25:04|0.00083489
22:25:04|0.00083489
22:25:05|0.00083489
22:25:06|0.00083489
22:25:07|0.00083489
22:25:08|0.00083489
22:25:09|0.00083489
22:25:11|0.00083489
22:25:11|0.00083489
22:25:12|0.00083489
22:25:13|0.00083518
22:25:14|0.00083518
22:25:15|0.00083518
22:25:17|0.00083559
22:25:17|0.00083559
22:25:18|0.00083553
22:25:19|0.00083553
22:25:20|0.00083553
22:25:22|0.00083553
22:25:22|0.00083553
22:25:24|0.00083553
22:25:24|0.000836
22:25:26|0.000836
22:25:26|0.000836
22:25:27|0.000836
22:25:28|0.00083625
22:25:29|0.00083657
22:25:30|0.00083657
22:25:31|0.00083654
22:25:32|0.00083654
22:25:33|0.00083654
22:25:35|0.00083654
22:25:36|0.00083654
22:25:36|0.00083654
22:25:37|0.00083654
22:25:39|0.00083441
22:25:41|0.00083441
22:25:42|0.00083441
22:25:42|0.00083441
22:25:44|0.00083441
22:25:45|0.00083424
22:25:45|0.00083424
22:25:47|0.0008344
22:25:48|0.0008344
22:25:49|0.0008344
22:25:50|0.0008347
22:25:51|0.0008347
22:25:52|0.00083487
22:25:53|0.00083504
22:25:54|0.00083601
22:25:55|0.00083601
22:25:56|0.00083601
22:25:57|0.00083601
22:25:58|0.00083583
22:25:59|0.00083583
22:26:00|0.00083583
22:26:01|0.0008364
22:26:02|0.0008361
22:26:03|0.0008361
22:26:04|0.0008361
22:26:05|0.0008361
22:26:06|0.00083657
22:26:07|0.00083657
22:26:08|0.000837
22:26:09|0.000837
22:26:10|0.000837
22:26:11|0.00083688
22:26:12|0.00083688
22:26:13|0.00083657
22:26:14|0.00083592
22:26:15|0.00083592
22:26:16|0.00083578
22:26:17|0.00083578
22:26:18|0.00083539
22:26:19|0.00083519
22:26:20|0.00083519
22:26:21|0.00083564
22:26:22|0.00083512
22:26:23|0.00083512
22:26:24|0.00083512
22:26:25|0.00083512
22:26:26|0.00083512
22:26:27|0.00083409
22:26:28|0.00083394
22:26:29|0.00083397
22:26:30|0.00083397
22:26:31|0.00083397
22:26:32|0.00083397
22:26:33|0.00083397
22:26:34|0.00083397
22:26:35|0.00083416
22:26:36|0.00083416
22:26:37|0.00083416
22:26:38|0.00083411
22:26:39|0.00083411
22:26:40|0.00083411
22:26:42|0.00083411
22:26:43|0.00083411
22:26:44|0.00083411
22:26:45|0.00083411
22:26:46|0.00083503
22:26:47|0.00083502
22:26:48|0.00083502
22:26:49|0.00083502
22:26:50|0.00083502
22:26:51|0.00083502
22:26:52|0.00083502
22:26:53|0.00083502
22:26:54|0.00083502
22:26:55|0.00083502
22:26:56|0.00083502
22:26:57|0.00083502
22:26:58|0.00083502
22:26:59|0.00083502
22:27:00|0.0008344
22:27:01|0.0008344
22:27:03|0.00083472
22:27:04|0.00083472
22:27:05|0.00083472
22:27:05|0.00083499
22:27:06|0.00083436
22:27:08|0.00083425
22:27:09|0.00083425
22:27:09|0.00083373
22:27:11|0.00083352
22:27:12|0.00083351
22:27:13|0.00083369
22:27:14|0.00083351
22:27:15|0.00083351
22:27:15|0.00083351
22:27:17|0.00083351
22:27:18|0.00083404
22:27:18|0.00083404
22:27:19|0.00083404
22:27:20|0.00083404
22:27:22|0.00083403
22:27:23|0.00083403
22:27:24|0.00083383
22:27:25|0.00083383
22:27:26|0.0008343
22:27:27|0.0008343
22:27:28|0.00083415
22:27:29|0.00083432
22:27:30|0.00083432
22:27:31|0.00083432
22:27:32|0.00083432
22:27:33|0.00083432
22:27:34|0.00083432
22:27:35|0.00083432
22:27:36|0.00083432
22:27:37|0.00083432
22:27:38|0.00083432
22:27:39|0.00083386
22:27:40|0.00083352
22:27:41|0.00083352
22:27:42|0.00083352
22:27:43|0.00083352
22:27:44|0.00083352
22:27:45|0.00083352
22:27:46|0.00083352
22:27:47|0.0008337
22:27:48|0.0008337
22:27:49|0.0008337
22:27:50|0.0008337
22:27:51|0.0008337
22:27:52|0.0008337
22:27:53|0.0008337
22:27:54|0.0008337
22:27:55|0.0008337
22:27:56|0.0008337
22:27:57|0.0008337
22:27:58|0.0008337
22:27:59|0.00083343
22:28:00|0.00083363
22:28:01|0.00083396
22:28:02|0.00083396
22:28:03|0.00083396
22:28:04|0.00083396
22:28:05|0.00083396
22:28:06|0.00083396
22:28:07|0.00083396
22:28:09|0.00083396
22:28:09|0.00083396
22:28:11|0.00083396
22:28:11|0.0008337
22:28:12|0.00083396
22:28:13|0.00083396
22:28:15|0.00083396
22:28:16|0.00083396
22:28:16|0.00083418
22:28:17|0.00083418
22:28:18|0.00083418
22:28:19|0.00083444
22:28:20|0.00083444
22:28:21|0.00083444
22:28:22|0.00083444
22:28:23|0.00083444
22:28:25|0.00083444
22:28:25|0.00083464
22:28:26|0.00083464
22:28:27|0.00083376
22:28:28|0.00083376
22:28:30|0.00083376
22:28:31|0.00083376
22:28:31|0.00083376
22:28:32|0.00083325
22:28:33|0.00083336
22:28:34|0.00083336
22:28:35|0.00083336
22:28:36|0.00083336
22:28:38|0.00083336
22:28:38|0.000833
22:28:39|0.000833
22:28:40|0.00083329
22:28:41|0.00083329
22:28:42|0.00083329
22:28:43|0.00083329
22:28:45|0.00083307
22:28:47|0.000832
22:28:47|0.00083276
22:28:48|0.000832
22:28:49|0.000832
22:28:50|0.000832
22:28:52|0.000832
22:28:52|0.000832
22:28:54|0.00083175
22:28:55|0.0008315
22:28:56|0.00083175
22:28:58|0.00083175
22:28:59|0.00083175
22:29:00|0.0008319
22:29:00|0.0008319
22:29:02|0.00083126
22:29:02|0.00083126
22:29:04|0.00083126
22:29:04|0.00083126
22:29:05|0.00083126
22:29:06|0.00083126
22:29:08|0.00083126
22:29:08|0.00083126
22:29:09|0.00083126
22:29:10|0.00083126
22:29:11|0.00083148
22:29:12|0.00083148
22:29:13|0.00083148
22:29:14|0.00083148
22:29:15|0.00083148
22:29:16|0.00083174
22:29:18|0.00083174
22:29:19|0.00083148
22:29:20|0.00083175
22:29:21|0.00083175
22:29:22|0.00083175
22:29:23|0.00083175
22:29:24|0.00083175
22:29:25|0.00083175
22:29:26|0.00083193
22:29:27|0.000832
22:29:28|0.00083199
22:29:29|0.00083175
22:29:30|0.00083175
22:29:31|0.00083175
22:29:32|0.00083186
22:29:33|0.00083186
22:29:34|0.00083186
22:29:35|0.00083186
22:29:36|0.00083219
22:29:37|0.00083219
22:29:38|0.00083219
22:29:39|0.00083183
22:29:40|0.00083183
22:29:41|0.00083223
22:29:42|0.00083223
22:29:43|0.00083223
22:29:45|0.00083222
22:29:46|0.00083222
22:29:46|0.00083222
22:29:48|0.00083222
22:29:49|0.00083222
22:29:50|0.00083276
22:29:51|0.00083276
22:29:52|0.00083276
22:29:53|0.00083276
22:29:54|0.00083276
22:29:55|0.00083276
22:29:57|0.00083276
22:29:58|0.00083276
22:29:59|0.00083276
22:29:59|0.00083276
22:30:00|0.00083276
22:30:02|0.00083212
22:30:02|0.00083175
22:30:04|0.00083175
22:30:05|0.00083177
22:30:05|0.00083139
22:30:06|0.00083139
22:30:07|0.00083144
22:30:08|0.00083144
22:30:09|0.00083144
22:30:11|0.00083144
22:30:11|0.00083125
22:30:13|0.00083206
22:30:13|0.00083206
22:30:15|0.00083206
22:30:15|0.00083222
22:30:16|0.00083267
22:30:17|0.00083267
22:30:18|0.00083255
22:30:19|0.00083255
22:30:20|0.00083269
22:30:22|0.00083191
22:30:22|0.00083144
22:30:23|0.00083144
22:30:24|0.00083125
22:30:25|0.00083125
22:30:26|0.00083125
22:30:27|0.00083125
22:30:28|0.00083125
22:30:29|0.00083125
22:30:30|0.00083166
22:30:31|0.00083166
22:30:32|0.00083166
22:30:33|0.00083166
22:30:34|0.000832
22:30:36|0.00083223
22:30:36|0.00083263
22:30:37|0.00083276
22:30:38|0.00083279
22:30:40|0.00083232
22:30:40|0.00083295
22:30:41|0.00083295
22:30:42|0.00083295
22:30:43|0.00083295
22:30:45|0.00083223
22:30:46|0.00083223
22:30:47|0.00083223
22:30:48|0.00083223
22:30:50|0.00083277
22:30:51|0.00083293
22:30:52|0.0008324
22:30:53|0.0008324
22:30:54|0.0008324
22:30:55|0.0008324
22:30:55|0.0008324
22:30:56|0.00083262
22:30:58|0.00083262
22:30:58|0.00083262
22:31:00|0.00083262
22:31:01|0.00083262
22:31:02|0.00083262
22:31:03|0.00083199
22:31:03|0.00083199
22:31:05|0.0008319
22:31:05|0.00083135
22:31:07|0.00083123
22:31:08|0.00083121
22:31:09|0.0008305
22:31:10|0.0008295
22:31:11|0.0008294
22:31:12|0.00082971
22:31:14|0.00083
22:31:15|0.00082917
22:31:15|0.00083
22:31:16|0.0008298
22:31:17|0.0008298
22:31:19|0.00083038
22:31:20|0.00083133
22:31:21|0.00083133
22:31:22|0.00083133
22:31:23|0.00083133
22:31:24|0.00083142
22:31:25|0.00083142
22:31:26|0.00083173
22:31:27|0.00083173
22:31:28|0.00083159
22:31:29|0.00083204
22:31:30|0.00083204
22:31:31|0.00083204
22:31:32|0.00083234
22:31:33|0.00083173
22:31:34|0.00083228
22:31:35|0.00083232
22:31:36|0.00083232
22:31:37|0.00083262
22:31:38|0.00083331
22:31:39|0.00083331
22:31:40|0.00083331
22:31:41|0.00083331
22:31:42|0.00083331
22:31:43|0.00083301
22:31:44|0.00083301
22:31:45|0.00083301
22:31:47|0.00083388
22:31:48|0.00083397
22:31:49|0.00083397
22:31:50|0.00083434
22:31:52|0.00083411
22:31:53|0.00083373
22:31:53|0.00083373
22:31:55|0.00083373
22:31:56|0.00083441
22:31:56|0.00083426
22:31:58|0.00083426
22:31:58|0.00083565
22:32:00|0.00083522
22:32:00|0.00083522
22:32:02|0.00083522
22:32:03|0.00083522
22:32:03|0.00083542
22:32:04|0.00083542
22:32:06|0.00083542
22:32:07|0.00083542
22:32:08|0.00083542
22:32:08|0.00083542
22:32:10|0.00083542
22:32:11|0.00083542
22:32:12|0.00083542
22:32:13|0.00083686
22:32:14|0.00083686
22:32:15|0.00083686
22:32:16|0.00083686
22:32:17|0.00083686
22:32:18|0.00083686
22:32:19|0.00083686
22:32:20|0.00083686
22:32:21|0.00083766
22:32:22|0.00083729
22:32:23|0.00083729
22:32:24|0.00083729
22:32:25|0.00083729
22:32:26|0.00083729
22:32:27|0.00083729
22:32:28|0.00083729
22:32:29|0.00083714
22:32:30|0.00083714
22:32:31|0.00083709
22:32:32|0.00083758
22:32:33|0.00083758
22:32:34|0.00083758
22:32:35|0.00083758
22:32:36|0.00083738
22:32:37|0.00083723
22:32:38|0.00083723
22:32:39|0.00083723
22:32:40|0.00083723
22:32:41|0.00083723
22:32:42|0.00083799
22:32:43|0.000838
22:32:44|0.000838
22:32:45|0.00083811
22:32:46|0.00083778
22:32:47|0.00083778
22:32:49|0.00083715
22:32:49|0.00083714
22:32:51|0.00083714
22:32:52|0.00083766
22:32:53|0.00083766
22:32:54|0.0008375
22:32:55|0.0008375
22:32:56|0.0008375
22:32:57|0.00083741
22:32:58|0.0008375
22:32:59|0.00083837
22:33:00|0.00083837
22:33:01|0.00083837
22:33:02|0.00083775
22:33:03|0.00083775
22:33:04|0.00083722
22:33:05|0.00083775
22:33:06|0.00083775
22:33:07|0.00083775
22:33:08|0.00083775
22:33:09|0.00083775
22:33:10|0.00083775
22:33:12|0.00083775
22:33:12|0.00083738
22:33:13|0.00083738
22:33:14|0.00083738
22:33:15|0.00083738
22:33:16|0.00083738
22:33:17|0.00083775
22:33:18|0.00083775
22:33:19|0.00083775
22:33:20|0.00083775
22:33:21|0.00083775
22:33:22|0.00083775
22:33:23|0.00083775
22:33:25|0.00083817
22:33:25|0.00083817
22:33:26|0.00083794
22:33:27|0.00083794
22:33:28|0.00083794
22:33:29|0.00083866
22:33:30|0.00083866
22:33:32|0.00083859
22:33:32|0.00083827
22:33:33|0.00083827
22:33:34|0.00083882
22:33:35|0.00083882
22:33:36|0.00083926
22:33:37|0.00083926
22:33:38|0.00083938
22:33:39|0.00083938
22:33:40|0.00083902
22:33:41|0.00083938
22:33:42|0.00083938
22:33:43|0.00083938
22:33:44|0.00083938
22:33:45|0.00083938
22:33:46|0.00083938
22:33:47|0.000839
22:33:49|0.000839
22:33:50|0.0008387
22:33:51|0.0008387
22:33:53|0.00083909
22:33:54|0.00083909
22:33:54|0.00083909
22:33:56|0.00083927
22:33:56|0.00083927
22:33:57|0.0008387
22:33:59|0.00083825
22:34:00|0.00083772
22:34:01|0.00083755
22:34:02|0.00083851
22:34:03|0.0008386
22:34:04|0.00083829
22:34:05|0.00083857
22:34:06|0.00083878
22:34:07|0.00083878
22:34:08|0.00083862
22:34:09|0.00083854
22:34:10|0.00083846
22:34:11|0.00083846
22:34:12|0.00083846
22:34:13|0.00083846
22:34:14|0.0008389
22:34:16|0.0008389
22:34:16|0.00083892
22:34:18|0.00083892
22:34:18|0.00083862
22:34:19|0.00083862
22:34:20|0.00083862
22:34:22|0.00083874
22:34:22|0.00083861
22:34:23|0.00083861
22:34:24|0.00083861
22:34:26|0.00083861
22:34:27|0.00083861
22:34:27|0.00083861
22:34:28|0.00083861
22:34:29|0.00083861
22:34:30|0.00083861
22:34:31|0.00083861
22:34:33|0.00083861
22:34:33|0.00083861
22:34:34|0.00083861
22:34:35|0.00083861
22:34:36|0.00083861
22:34:37|0.00083796
22:34:38|0.00083781
22:34:39|0.00083766
22:34:40|0.00083766
22:34:41|0.00083745
22:34:42|0.00083745
22:34:43|0.00083795
22:34:44|0.00083795
22:34:46|0.00083795
22:34:46|0.00083795
22:34:48|0.00083795
22:34:49|0.00083796
22:34:50|0.00083796
22:34:51|0.00083731
22:34:52|0.00083731
22:34:53|0.00083743
22:34:54|0.00083743
22:34:55|0.0008373
22:34:56|0.0008373
22:34:57|0.0008373
22:34:58|0.0008373
22:34:59|0.0008375
22:35:00|0.00083701
22:35:01|0.00083701
22:35:02|0.00083701
22:35:03|0.00083701
22:35:04|0.00083772
22:35:05|0.00083772
22:35:06|0.00083795
22:35:07|0.00083795
22:35:08|0.00083738
22:35:09|0.00083674
22:35:10|0.00083674
22:35:11|0.0008365
22:35:12|0.0008362
22:35:13|0.0008362
22:35:14|0.00083634
22:35:15|0.00083594
22:35:16|0.00083562
22:35:17|0.00083507
22:35:19|0.00083522
22:35:19|0.00083506
22:35:21|0.00083537
22:35:22|0.00083514
22:35:22|0.000836
22:35:23|0.00083522
22:35:24|0.00083459
22:35:25|0.00083502
22:35:26|0.00083502
22:35:27|0.00083502
22:35:28|0.00083567
22:35:29|0.00083499
22:35:30|0.00083499
22:35:31|0.00083499
22:35:32|0.00083499
22:35:33|0.00083575
22:35:34|0.00083574
22:35:35|0.00083557
22:35:36|0.00083557
22:35:37|0.00083557
22:35:38|0.00083557
22:35:39|0.00083435
22:35:40|0.00083387
22:35:42|0.00083354
22:35:42|0.00083325
22:35:43|0.00083267
22:35:44|0.00083384
22:35:46|0.00083329
22:35:46|0.0008325
22:35:48|0.00083225
22:35:48|0.00083175
22:35:50|0.00083231
22:35:51|0.00083264
22:35:52|0.00083212
22:35:53|0.00083212
22:35:55|0.00083212
22:35:56|0.00083304
22:35:57|0.00083337
22:35:58|0.00083368
22:35:59|0.00083368
22:36:00|0.00083368
22:36:01|0.00083246
22:36:02|0.00083304
22:36:03|0.00083304
22:36:04|0.00083304
22:36:05|0.00083274
22:36:06|0.00083234
22:36:07|0.00083234
22:36:09|0.00083234
22:36:10|0.00083178
22:36:10|0.00083139
22:36:12|0.00083114
22:36:12|0.00083114
22:36:14|0.00083137
22:36:14|0.00083152
22:36:15|0.00083099
22:36:17|0.00083149
22:36:18|0.00083185
22:36:18|0.00083185
22:36:19|0.00083038
22:36:20|0.00083038
22:36:22|0.00083038
22:36:23|0.00083006
22:36:24|0.00083006
22:36:25|0.00083
22:36:25|0.00083001
22:36:26|0.00083038
22:36:27|0.0008303
22:36:28|0.00083007
22:36:29|0.00083038
22:36:30|0.00083061
22:36:31|0.00083126
22:36:33|0.00083126
22:36:33|0.00083106
22:36:34|0.00083106
22:36:36|0.00083121
22:36:36|0.00083121
22:36:37|0.00083121
22:36:39|0.00083034
22:36:40|0.00083034
22:36:41|0.00083034
22:36:41|0.00083034
22:36:43|0.00083034
22:36:43|0.00083034
22:36:45|0.00083034
22:36:46|0.00083109
22:36:47|0.00083121
22:36:48|0.00083121
22:36:49|0.00083121
22:36:50|0.00083192
22:36:51|0.00083192
22:36:53|0.00083192
22:36:54|0.00083192
22:36:54|0.00083192
22:36:55|0.00083192
22:36:56|0.00083192
22:36:57|0.00083179
22:36:58|0.00083179
22:37:00|0.00083179
22:37:01|0.00083179
22:37:02|0.00083179
22:37:03|0.00083179
22:37:04|0.00083179
22:37:05|0.00083034
22:37:06|0.00083034
22:37:07|0.00083034
22:37:08|0.00083034
22:37:09|0.00083073
22:37:10|0.00083075
22:37:11|0.00083075
22:37:12|0.00083095
22:37:13|0.00083095
22:37:14|0.00083095
22:37:15|0.00083095
22:37:16|0.00083095
22:37:17|0.00083095
22:37:18|0.00083034
22:37:19|0.00083034
22:37:20|0.00083035
22:37:21|0.00083064
22:37:22|0.00083064
22:37:23|0.00083064
22:37:24|0.00083064
22:37:25|0.00083064
22:37:26|0.0008305
22:37:28|0.0008305
22:37:28|0.0008305
22:37:29|0.0008305
22:37:30|0.0008305
22:37:31|0.0008305
22:37:32|0.00083096
22:37:33|0.00083096
22:37:34|0.00083096
22:37:35|0.00083072
22:37:36|0.00083051
22:37:37|0.00083051
22:37:38|0.00083042
22:37:39|0.00083035
22:37:40|0.00083035
22:37:41|0.00083035
22:37:42|0.00083127
22:37:43|0.00083066
22:37:44|0.00083066
22:37:46|0.00083066
22:37:46|0.00083061
22:37:47|0.00083061
22:37:49|0.00083035
22:37:49|0.00083003
22:37:50|0.00083057
22:37:52|0.00083063
22:37:53|0.00083063
22:37:54|0.00083063
22:37:55|0.00083096
22:37:56|0.00083096
22:37:57|0.00083159
22:37:58|0.00083159
22:37:59|0.00083159
22:38:00|0.00083159
22:38:01|0.00083159
22:38:02|0.00083159
22:38:03|0.00083131
22:38:04|0.00083117
22:38:05|0.00083117
22:38:06|0.00083117
22:38:07|0.00083117
22:38:08|0.00083079
22:38:09|0.00083005
22:38:10|0.00082986
22:38:11|0.00082986
22:38:12|0.00082986
22:38:13|0.00082986
22:38:14|0.00082946
22:38:15|0.00082968
22:38:16|0.00082993
22:38:17|0.00082993
22:38:18|0.00083063
22:38:19|0.00083063
22:38:20|0.00083063
22:38:21|0.00083063
22:38:22|0.00083027
22:38:23|0.00083027
22:38:24|0.00082962
22:38:25|0.00082962
22:38:26|0.00082962
22:38:27|0.00083056
22:38:29|0.00083031
22:38:29|0.00083031
22:38:30|0.00083062
22:38:31|0.00083062
22:38:32|0.00083062
22:38:33|0.00083062
22:38:35|0.00083087
22:38:35|0.00083072
22:38:36|0.00083051
22:38:37|0.00083051
22:38:38|0.00083051
22:38:39|0.00083051
22:38:40|0.00083051
22:38:41|0.00083051
22:38:42|0.00083051
22:38:43|0.00083051
22:38:44|0.00083085
22:38:45|0.00083081
22:38:46|0.00083068
22:38:47|0.00083118
22:38:48|0.00083118
22:38:49|0.00083118
22:38:50|0.00083067
22:38:51|0.00083067
22:38:53|0.00083067
22:38:55|0.00083145
22:38:56|0.00083159
22:38:57|0.00083163
22:38:58|0.00083163
22:39:00|0.00083163
22:39:00|0.00083163
22:39:01|0.00083147
22:39:03|0.00083178
22:39:03|0.00083206
22:39:04|0.00083206
22:39:05|0.00083206
22:39:07|0.00083206
22:39:08|0.00083207
22:39:08|0.00083148
22:39:10|0.00083148
22:39:10|0.00083184
22:39:11|0.00083184
22:39:13|0.00083184
22:39:14|0.00083184
22:39:15|0.00083201
22:39:15|0.00083206
22:39:17|0.00083288
22:39:18|0.00083337
22:39:19|0.00083337
22:39:20|0.00083291
22:39:21|0.00083267
22:39:22|0.00083345
22:39:23|0.00083351
22:39:24|0.00083351
22:39:25|0.00083351
22:39:26|0.00083337
22:39:27|0.00083307
22:39:28|0.00083307
22:39:29|0.00083195
22:39:30|0.00083233
22:39:31|0.00083233
22:39:32|0.00083241
22:39:33|0.00083241
22:39:34|0.00083241
22:39:35|0.00083263
22:39:36|0.00083312
22:39:37|0.00083292
22:39:38|0.0008329
22:39:39|0.0008329
22:39:40|0.0008329
22:39:41|0.0008329
22:39:42|0.00083285
22:39:43|0.00083285
22:39:44|0.00083285
22:39:45|0.00083286
22:39:46|0.00083286
22:39:47|0.00083286
22:39:48|0.00083286
22:39:49|0.00083275
22:39:50|0.00083285
22:39:51|0.00083285
22:39:52|0.00083285
22:39:53|0.00083286
22:39:54|0.00083286
22:39:56|0.00083233
22:39:57|0.00083233
22:39:59|0.00083233
22:40:00|0.00083233
22:40:01|0.00083233
22:40:01|0.00083233
22:40:03|0.00083227
22:40:03|0.00083227
22:40:04|0.00083284
22:40:06|0.00083284
22:40:07|0.00083284
22:40:07|0.00083284
22:40:09|0.00083284
22:40:10|0.00083284
22:40:11|0.00083284
22:40:12|0.00083284
22:40:13|0.00083284
22:40:13|0.00083284
22:40:15|0.00083284
22:40:16|0.00083284
22:40:17|0.00083258
22:40:18|0.00083258
22:40:19|0.00083258
22:40:20|0.00083258
22:40:21|0.00083286
22:40:22|0.00083284
22:40:23|0.00083284
22:40:24|0.00083284
22:40:25|0.00083284
22:40:26|0.00083284
22:40:27|0.00083284
22:40:29|0.00083284
22:40:29|0.00083284
22:40:31|0.00083284
22:40:32|0.00083284
22:40:33|0.00083284
22:40:34|0.00083333
22:40:35|0.00083341
22:40:36|0.00083341
22:40:37|0.00083341
22:40:38|0.00083341
22:40:39|0.00083341
22:40:40|0.00083341
22:40:41|0.00083341
22:40:42|0.00083341
22:40:43|0.00083341
22:40:44|0.00083294
22:40:45|0.00083294
22:40:46|0.00083294
22:40:47|0.00083218
22:40:48|0.00083218
22:40:49|0.00083218
22:40:50|0.00083218
22:40:51|0.00083163
22:40:52|0.0008316
22:40:53|0.0008316
22:40:54|0.00083181
22:40:55|0.00083181
22:40:56|0.00083181
22:40:57|0.00083181
22:40:58|0.00083181
22:40:59|0.00083163
22:41:01|0.00083163
22:41:01|0.0008313
22:41:03|0.00083196
22:41:03|0.00083196
22:41:04|0.00083141
22:41:05|0.00083196
22:41:06|0.00083196
22:41:07|0.00083134
22:41:08|0.00083134
22:41:09|0.00083134
22:41:10|0.00083134
22:41:11|0.0008313
22:41:12|0.0008313
22:41:14|0.0008313
22:41:15|0.0008313
22:41:15|0.0008313
22:41:16|0.00083018
22:41:17|0.00083
22:41:18|0.00083
22:41:19|0.0008297
22:41:20|0.0008297
22:41:22|0.0008297
22:41:22|0.00082996
22:41:23|0.00082996
22:41:25|0.00082996
22:41:26|0.00082996
22:41:27|0.00083028
22:41:27|0.00083028
22:41:28|0.00083028
22:41:30|0.00083028
22:41:31|0.00083092
22:41:32|0.00083061
22:41:33|0.00083134
22:41:34|0.00083134
22:41:35|0.00083074
22:41:36|0.00083074
22:41:37|0.00083074
22:41:39|0.00083073
22:41:40|0.00083073
22:41:40|0.00083073
22:41:42|0.00083073
22:41:42|0.00083123
22:41:43|0.00083123
22:41:44|0.00083123
22:41:46|0.00083197
22:41:47|0.00083197
22:41:47|0.00083197
22:41:48|0.00083257
22:41:49|0.00083257
22:41:50|0.00083257
22:41:51|0.00083257
22:41:52|0.00083257
22:41:53|0.00083257
22:41:54|0.00083257
22:41:56|0.00083245
22:41:58|0.00083171
22:41:59|0.00083171
22:42:00|0.00083138
22:42:00|0.00083114
22:42:02|0.00083072
22:42:03|0.00083072
22:42:03|0.00083
22:42:05|0.0008297
22:42:05|0.00082971
22:42:06|0.00082947
22:42:07|0.00083045
22:42:08|0.00083045
22:42:09|0.00083045
22:42:11|0.00083045
22:42:12|0.00082963
22:42:12|0.00082954
22:42:13|0.00082954
22:42:14|0.00082954
22:42:15|0.00082954
22:42:16|0.00082952
22:42:17|0.00082956
22:42:18|0.00082956
22:42:19|0.00082956
22:42:20|0.00082956
22:42:21|0.00082956
22:42:22|0.00082941
22:42:23|0.00082941
22:42:25|0.00082989
22:42:26|0.00083026
22:42:26|0.00083026
22:42:27|0.00083012
22:42:28|0.00082954
22:42:29|0.0008294
22:42:30|0.00082914
22:42:31|0.00082914
22:42:32|0.00082914
22:42:33|0.00082914
22:42:34|0.00082913
22:42:36|0.00082913
22:42:37|0.00082913
22:42:37|0.000829
22:42:38|0.00082875
22:42:40|0.0008285
22:42:41|0.00082802
22:42:41|0.0008282
22:42:42|0.0008282
22:42:43|0.0008282
22:42:44|0.00082892
22:42:46|0.00082892
22:42:46|0.00082892
22:42:48|0.00082892
22:42:49|0.00082892
22:42:49|0.00082842
22:42:51|0.00082842
22:42:52|0.00082842
22:42:53|0.00082842
22:42:53|0.00082842
22:42:54|0.00082842
22:42:55|0.00082842
22:42:58|0.00082842
22:42:58|0.00082973
22:43:00|0.00082973
22:43:01|0.00082973
22:43:01|0.00082973
22:43:03|0.00082979
22:43:04|0.00082979
22:43:05|0.00082874
22:43:06|0.00082874
22:43:07|0.00082874
22:43:08|0.00082874
22:43:09|0.00082802
22:43:10|0.00082802
22:43:11|0.00082837
22:43:12|0.00082842
22:43:13|0.00082842
22:43:14|0.0008279
22:43:15|0.0008285
22:43:16|0.00082883
22:43:17|0.00082883
22:43:18|0.00082883
22:43:20|0.00082883
22:43:20|0.00082835
22:43:21|0.00082824
22:43:22|0.00082824
22:43:23|0.00082824
22:43:24|0.00082824
22:43:25|0.00082824
22:43:26|0.00082824
22:43:27|0.00082824
22:43:28|0.00082824
22:43:29|0.00082813
22:43:30|0.00082813
22:43:31|0.00082813
22:43:32|0.00082813
22:43:33|0.0008282
22:43:34|0.00082842
22:43:35|0.00082852
22:43:36|0.00082924
22:43:37|0.00082924
22:43:38|0.00082885
22:43:39|0.00082885
22:43:40|0.0008289
22:43:41|0.00082921
22:43:43|0.00082875
22:43:44|0.00082875
22:43:44|0.00082875
22:43:45|0.00082875
22:43:46|0.00082875
22:43:47|0.00082875
22:43:48|0.00082875
22:43:49|0.00082775
22:43:50|0.00082775
22:43:51|0.0008279
22:43:52|0.00082813
22:43:53|0.00082771
22:43:54|0.00082767
22:43:55|0.00082828
22:43:56|0.00082883
22:43:58|0.00082883
22:44:00|0.0008285
22:44:00|0.00082843
22:44:01|0.00082898
22:44:03|0.00082898
22:44:03|0.00082859
22:44:05|0.00082859
22:44:05|0.00082859
22:44:07|0.00082859
22:44:08|0.00082859
22:44:09|0.00082859
22:44:09|0.00082859
22:44:11|0.00082859
22:44:11|0.00082859
22:44:12|0.00082801
22:44:14|0.00082819
22:44:15|0.00082819
22:44:15|0.00082804
22:44:16|0.0008275
22:44:18|0.0008275
22:44:18|0.0008275
22:44:19|0.0008275
22:44:20|0.0008275
22:44:22|0.0008275
22:44:23|0.00082747
22:44:24|0.00082621
22:44:25|0.00082685
22:44:26|0.00082692
22:44:27|0.00082692
22:44:28|0.00082692
22:44:29|0.00082692
22:44:30|0.00082692
22:44:31|0.00082692
22:44:32|0.00082663
22:44:33|0.00082663
22:44:34|0.00082718
22:44:35|0.00082687
22:44:36|0.00082757
22:44:37|0.00082757
22:44:39|0.00082757
22:44:39|0.00082688
22:44:40|0.00082688
22:44:41|0.00082749
22:44:42|0.00082749
22:44:43|0.00082603
22:44:45|0.00082601
22:44:45|0.00082579
22:44:46|0.00082625
22:44:47|0.00082629
22:44:48|0.00082619
22:44:49|0.00082619
22:44:51|0.00082619
22:44:52|0.00082721
22:44:52|0.00082714
22:44:53|0.00082714
22:44:55|0.00082688
22:44:56|0.00082688
22:44:57|0.00082688
22:44:57|0.00082688
22:44:59|0.00082683
22:45:00|0.00082683
22:45:00|0.00082683
22:45:02|0.00082653
22:45:02|0.00082636
22:45:04|0.00082636
22:45:05|0.00082719
22:45:06|0.00082719
22:45:07|0.00082719
22:45:08|0.000828
22:45:09|0.00082849
22:45:10|0.00082841
22:45:11|0.00082716
22:45:12|0.00082707
22:45:13|0.00082707
22:45:14|0.00082788
22:45:15|0.00082765
22:45:16|0.00082827
22:45:17|0.00082789
22:45:18|0.00082789
22:45:19|0.00082891
22:45:20|0.00082878
22:45:21|0.0008292
22:45:22|0.00082867
22:45:23|0.00082867
22:45:24|0.0008292
22:45:25|0.0008292
22:45:26|0.0008292
22:45:27|0.0008292
22:45:28|0.00082987
22:45:29|0.00083004
22:45:30|0.00082969
22:45:31|0.00082964
22:45:32|0.00082964
22:45:33|0.00082964
22:45:34|0.00083013
22:45:35|0.00082964
22:45:36|0.00082964
22:45:37|0.00082964
22:45:38|0.00082964
22:45:39|0.0008292
22:45:40|0.0008292
22:45:41|0.00082893
22:45:42|0.00082893
22:45:43|0.00082893
22:45:44|0.00082893
22:45:45|0.00082893
22:45:46|0.00082893
22:45:47|0.00082865
22:45:48|0.00082865
22:45:49|0.00082865
22:45:50|0.00082861
22:45:51|0.00082896
22:45:52|0.00082896
22:45:53|0.00082896
22:45:54|0.00082896
22:45:55|0.00082956
22:45:56|0.0008292
22:45:57|0.00082991
22:45:58|0.00082991
22:45:59|0.00082991
22:46:00|0.00082991
22:46:01|0.00083024
22:46:03|0.00082973
22:46:03|0.00082973
22:46:04|0.00082913
22:46:05|0.00083021
22:46:06|0.00083021
22:46:07|0.00083011
22:46:09|0.00083011
22:46:10|0.00083011
22:46:11|0.00083011
22:46:12|0.00083011
22:46:13|0.00083011
22:46:14|0.00083011
22:46:15|0.00083011
22:46:16|0.00083053
22:46:17|0.00083053
22:46:17|0.00083053
22:46:19|0.00083067
22:46:19|0.00083121
22:46:20|0.00083121
22:46:21|0.00083121
22:46:23|0.00083131
22:46:24|0.00083123
22:46:25|0.00083123
22:46:26|0.00083123
22:46:27|0.00083123
22:46:28|0.00083123
22:46:29|0.00083123
22:46:30|0.00083094
22:46:31|0.00083094
22:46:32|0.00083123
22:46:33|0.00083123
22:46:34|0.00083073
22:46:35|0.00083094
22:46:36|0.00083094
22:46:37|0.00083094
22:46:38|0.00083094
22:46:39|0.00083017
22:46:40|0.00083017
22:46:42|0.0008302
22:46:42|0.0008302
22:46:43|0.00083019
22:46:44|0.00083024
22:46:46|0.0008306
22:46:46|0.00083092
22:46:47|0.00083094
22:46:48|0.00083094
22:46:50|0.00083094
22:46:50|0.00083094
22:46:51|0.00083094
22:46:52|0.00083094
22:46:53|0.00083094
22:46:54|0.00083094
22:46:55|0.00083137
22:46:56|0.00083137
22:46:57|0.00083137
22:46:58|0.00083149
22:46:59|0.00083149
22:47:01|0.00083149
22:47:02|0.00083149
22:47:02|0.00083091
22:47:03|0.00083094
22:47:04|0.00083094
22:47:05|0.00083094
22:47:07|0.00083094
22:47:08|0.00083148
22:47:09|0.00083148
22:47:10|0.00083148
22:47:11|0.00083148
22:47:12|0.00083091
22:47:13|0.00083091
22:47:14|0.00083091
22:47:15|0.00083091
22:47:16|0.00083159
22:47:17|0.0008316
22:47:18|0.00083165
22:47:19|0.00083165
22:47:20|0.00083186
22:47:21|0.00083186
22:47:22|0.00083186
22:47:23|0.00083186
22:47:24|0.00083186
22:47:25|0.00083186
22:47:26|0.0008325
22:47:27|0.0008325
22:47:28|0.0008325
22:47:29|0.0008325
22:47:30|0.0008325
22:47:31|0.0008325
22:47:32|0.0008325
22:47:33|0.0008325
22:47:34|0.0008325
22:47:35|0.0008325
22:47:36|0.0008325
22:47:37|0.0008325
22:47:38|0.0008325
22:47:39|0.0008325
22:47:40|0.00083109
22:47:41|0.00083109
22:47:42|0.00083109
22:47:43|0.00083153
22:47:44|0.00083153
22:47:45|0.00083153
22:47:46|0.00083227
22:47:47|0.00083227
22:47:48|0.00083227
22:47:49|0.00083227
22:47:50|0.00083227
22:47:51|0.00083227
22:47:52|0.00083227
22:47:53|0.00083227
22:47:54|0.00083227
22:47:55|0.00083227
22:47:56|0.00083227
22:47:57|0.00083227
22:47:58|0.00083227
22:47:59|0.00083227
22:48:00|0.00083094
22:48:02|0.00083094
22:48:03|0.00083094
22:48:04|0.00083094
22:48:05|0.00083094
22:48:06|0.00083094
22:48:06|0.00083094
22:48:08|0.00083094
22:48:09|0.00083094
22:48:10|0.00083094
22:48:11|0.00083094
22:48:12|0.00083094
22:48:13|0.00083094
22:48:14|0.00083156
22:48:15|0.00083156
22:48:16|0.00083156
22:48:17|0.00083156
22:48:18|0.00083108
22:48:19|0.00083131
22:48:20|0.00083131
22:48:21|0.00083131
22:48:22|0.00083131
22:48:23|0.00083131
22:48:24|0.00083164
22:48:25|0.00083164
22:48:26|0.00083164
22:48:27|0.00083164
22:48:28|0.00083164
22:48:29|0.00083164
22:48:30|0.00083196
22:48:31|0.00083196
22:48:32|0.00083196
22:48:33|0.00083196
22:48:34|0.00083196
22:48:35|0.00083167
22:48:36|0.00083167
22:48:37|0.00083167
22:48:38|0.00083167
22:48:39|0.00083167
22:48:40|0.00083167
22:48:41|0.0008325
22:48:42|0.0008325
22:48:43|0.0008325
22:48:44|0.0008325
22:48:45|0.0008325
22:48:46|0.0008325
22:48:47|0.0008325
22:48:48|0.0008325
22:48:49|0.0008325
22:48:50|0.0008325
22:48:51|0.0008325
22:48:52|0.00083235
22:48:53|0.00083235
22:48:54|0.00083235
22:48:55|0.00083235
22:48:56|0.00083235
22:48:57|0.00083235
22:48:58|0.00083235
22:48:59|0.00083235
22:49:00|0.00083235
22:49:01|0.00083235
22:49:02|0.00083235
22:49:03|0.00083235
22:49:05|0.00083284
22:49:06|0.000833
22:49:07|0.000833
22:49:08|0.000833
22:49:08|0.00083301
22:49:10|0.000833
22:49:11|0.000833
22:49:12|0.00083324
22:49:13|0.00083379
22:49:14|0.00083379
22:49:15|0.00083379
22:49:16|0.00083379
22:49:17|0.00083379
22:49:18|0.00083413
22:49:19|0.0008342
22:49:25|0.0008325
22:49:25|0.0008325
22:49:26|0.0008325
22:49:27|0.0008325
22:49:29|0.0008325
22:49:29|0.00083255
22:49:31|0.00083252
22:49:32|0.00083253
22:49:33|0.00083256
22:49:33|0.00083298
22:49:34|0.00083298
22:49:35|0.00083298
22:49:36|0.00083298
22:49:38|0.00083298
22:49:39|0.00083298
22:49:39|0.0008333
22:49:41|0.0008333
22:49:42|0.0008333
22:49:42|0.0008333
22:49:44|0.00083354
22:49:44|0.00083354
22:49:45|0.00083354
22:49:47|0.00083354
22:49:47|0.00083354
22:49:49|0.00083354
22:49:49|0.00083354
22:49:50|0.00083354
22:49:52|0.00083354
22:49:52|0.00083354
22:49:53|0.00083354
22:49:54|0.00083341
22:49:55|0.00083299
22:49:57|0.00083299
22:49:57|0.00083299
22:49:59|0.00083299
22:50:00|0.00083333
22:50:01|0.00083333
22:50:01|0.00083378
22:50:03|0.00083378
22:50:05|0.00083378
22:50:05|0.00083378
22:50:06|0.00083378
22:50:07|0.00083381
22:50:08|0.00083381
22:50:09|0.00083381
22:50:11|0.00083381
22:50:11|0.00083379
22:50:12|0.00083379
22:50:13|0.00083412
22:50:15|0.00083412
22:50:16|0.00083412
22:50:16|0.00083412
22:50:17|0.00083412
22:50:18|0.0008342
22:50:19|0.0008342
22:50:20|0.0008342
22:50:21|0.0008342
22:50:22|0.0008342
22:50:23|0.00083354
22:50:25|0.00083354
22:50:26|0.00083354
22:50:26|0.00083354
22:50:28|0.00083354
22:50:28|0.00083354
22:50:29|0.00083388
22:50:31|0.000833
22:50:31|0.00083299
22:50:32|0.0008325
22:50:33|0.00083313
22:50:34|0.00083313
22:50:35|0.00083313
22:50:36|0.00083313
22:50:37|0.00083313
22:50:38|0.00083313
22:50:39|0.00083313
22:50:40|0.00083313
22:50:41|0.00083313
22:50:42|0.00083313
22:50:44|0.00083313
22:50:44|0.00083313
22:50:45|0.00083313
22:50:46|0.00083313
22:50:47|0.00083313
22:50:48|0.00083313
22:50:50|0.00083313
22:50:50|0.0008325
22:50:51|0.0008325
22:50:52|0.0008325
22:50:53|0.00083269
22:50:54|0.00083219
22:50:55|0.00083219
22:50:56|0.00083219
22:50:57|0.00083219
22:50:58|0.00083219
22:50:59|0.00083219
22:51:00|0.00083179
22:51:01|0.00083179
22:51:02|0.00083179
22:51:03|0.00083164
22:51:04|0.00083156
22:51:05|0.00083156
22:51:06|0.00083108
22:51:07|0.00083108
22:51:08|0.00083108
22:51:09|0.0008314
22:51:11|0.0008314
22:51:12|0.0008314
22:51:12|0.00083109
22:51:13|0.00083109
22:51:14|0.00083092
22:51:16|0.00083075
22:51:17|0.00083075
22:51:17|0.00083131
22:51:19|0.00083132
22:51:20|0.00083132
22:51:21|0.00083132
22:51:21|0.00083132
22:51:22|0.00083132
22:51:23|0.000831
22:51:24|0.000831
22:51:26|0.0008306
22:51:27|0.00083029
22:51:28|0.00083019
22:51:28|0.00083019
22:51:30|0.00083019
22:51:31|0.00083071
22:51:32|0.000831
22:51:33|0.000831
22:51:34|0.00083139
22:51:35|0.00083139
22:51:36|0.00083139
22:51:37|0.00083139
22:51:38|0.00083139
22:51:39|0.00083156
22:51:40|0.00083156
22:51:41|0.00083156
22:51:42|0.00083156
22:51:43|0.00083156
22:51:44|0.00083156
22:51:45|0.00083156
22:51:46|0.00083156
22:51:47|0.00083156
22:51:48|0.00083211
22:51:50|0.00083179
22:51:50|0.00083179
22:51:51|0.00083179
22:51:52|0.00083179
22:51:53|0.00083179
22:51:55|0.00083179
22:51:55|0.00083179
22:51:56|0.00083179
22:51:57|0.00083179
22:51:58|0.00083179
22:51:59|0.00083179
22:52:00|0.00083179
22:52:01|0.00083179
22:52:02|0.00083179
22:52:03|0.00083002
22:52:05|0.00083019
22:52:05|0.00083019
22:52:06|0.00083019
22:52:08|0.00083011
22:52:08|0.00083052
22:52:10|0.00083052
22:52:10|0.00083062
22:52:12|0.00083062
22:52:13|0.00083062
22:52:13|0.00083062
22:52:15|0.00083091
22:52:15|0.00083091
22:52:17|0.00083091
22:52:18|0.00083091
22:52:19|0.00083091
22:52:20|0.00083091
22:52:21|0.00083091
22:52:22|0.00083071
22:52:23|0.00083071
22:52:24|0.00083071
22:52:25|0.00083056
22:52:26|0.00083056
22:52:27|0.00083126
22:52:28|0.00083126
22:52:29|0.00083126
22:52:30|0.0008313
22:52:31|0.0008313
22:52:32|0.0008313
22:52:33|0.00083179
22:52:34|0.0008319
22:52:35|0.00083115
22:52:36|0.000831
22:52:37|0.000831
22:52:38|0.00083059
22:52:39|0.00083059
22:52:40|0.00083059
22:52:41|0.00083059
22:52:42|0.00083108
22:52:43|0.00083107
22:52:44|0.00083107
22:52:45|0.00083107
22:52:46|0.00083107
22:52:47|0.00083085
22:52:48|0.00083085
22:52:49|0.00083101
22:52:50|0.00083101
22:52:51|0.00083101
22:52:52|0.00083036
22:52:53|0.00083036
22:52:54|0.00083036
22:52:55|0.00083036
22:52:56|0.00083055
22:52:57|0.00083055
22:52:58|0.00083003
22:52:59|0.00083003
22:53:00|0.00083
22:53:01|0.00082931
22:53:02|0.00082999
22:53:03|0.00082878
22:53:04|0.00082878
22:53:05|0.00082824
22:53:07|0.00082824
22:53:08|0.00082824
22:53:09|0.00082824
22:53:10|0.00082824
22:53:11|0.00082853
22:53:12|0.00082853
22:53:13|0.00082853
22:53:14|0.00082842
22:53:15|0.00082842
22:53:16|0.00082853
22:53:17|0.00082821
22:53:18|0.00082834
22:53:19|0.00082834
22:53:20|0.00082834
22:53:21|0.00082834
22:53:22|0.00082826
22:53:23|0.00082826
22:53:24|0.00082822
22:53:25|0.00082822
22:53:26|0.00082924
22:53:27|0.00082858
22:53:28|0.00082858
22:53:29|0.00082858
22:53:30|0.00082858
22:53:31|0.00082858
22:53:32|0.00082858
22:53:34|0.00082858
22:53:34|0.00082858
22:53:35|0.00082858
22:53:36|0.00082827
22:53:37|0.00082827
22:53:39|0.00082858
22:53:40|0.00082858
22:53:40|0.00082858
22:53:41|0.00082858
22:53:42|0.00082858
22:53:43|0.00082858
22:53:44|0.0008286
22:53:46|0.0008286
22:53:46|0.00082897
22:53:48|0.00082895
22:53:49|0.00082895
22:53:49|0.00082866
22:53:50|0.00082866
22:53:52|0.00082866
22:53:52|0.00082866
22:53:53|0.00082866
22:53:54|0.00082866
22:53:55|0.00082866
22:53:57|0.00082866
22:53:57|0.00082866
22:53:58|0.00082866
22:53:59|0.00082835
22:54:00|0.00082835
22:54:01|0.00082808
22:54:02|0.00082808
22:54:03|0.00082808
22:54:04|0.0008277
22:54:05|0.00082783
22:54:06|0.00082854
22:54:08|0.00082854
22:54:09|0.00082801
22:54:10|0.00082801
22:54:11|0.00082864
22:54:12|0.00082864
22:54:13|0.00082864
22:54:14|0.00082864
22:54:15|0.00082879
22:54:17|0.00082879
22:54:17|0.00082945
22:54:18|0.00082945
22:54:19|0.00082945
22:54:21|0.00082945
22:54:21|0.00082819
22:54:22|0.00082819
22:54:24|0.00082819
22:54:24|0.00082819
22:54:25|0.00082819
22:54:27|0.00082819
22:54:27|0.00082819
22:54:28|0.00082819
22:54:29|0.00082819
22:54:30|0.00082819
22:54:31|0.00082819
22:54:32|0.00082819
22:54:34|0.00082819
22:54:34|0.00082819
22:54:35|0.000828
22:54:37|0.000828
22:54:37|0.000828
22:54:38|0.000828
22:54:39|0.000828
22:54:40|0.000828
22:54:42|0.000828
22:54:42|0.000828
22:54:43|0.000828
22:54:44|0.00082879
22:54:45|0.00082819
22:54:46|0.00082819
22:54:47|0.00082819
22:54:48|0.00082819
22:54:50|0.00082809
22:54:51|0.00082809
22:54:51|0.00082809
22:54:52|0.00082809
22:54:53|0.00082809
22:54:54|0.00082809
22:54:55|0.00082805
22:54:56|0.00082805
22:54:57|0.00082805
22:54:58|0.00082805
22:54:59|0.00082805
22:55:00|0.00082805
22:55:01|0.00082805
22:55:02|0.00082747
22:55:03|0.00082747
22:55:04|0.00082747
22:55:05|0.00082747
22:55:06|0.0008273
22:55:07|0.0008273
22:55:09|0.0008267
22:55:10|0.0008267
22:55:11|0.00082747
22:55:12|0.00082747
22:55:13|0.00082757
22:55:14|0.00082757
22:55:15|0.00082747
22:55:16|0.00082792
22:55:17|0.00082881
22:55:18|0.00082822
22:55:19|0.0008281
22:55:20|0.0008281
22:55:21|0.0008281
22:55:22|0.00082831
22:55:24|0.00082831
22:55:25|0.00082831
22:55:25|0.00082752
22:55:27|0.00082776
22:55:28|0.00082776
22:55:29|0.00082776
22:55:30|0.00082776
22:55:31|0.00082776
22:55:32|0.00082776
22:55:33|0.00082776
22:55:34|0.00082776
22:55:34|0.00082776
22:55:36|0.00082776
22:55:37|0.00082776
22:55:38|0.00082776
22:55:39|0.00082776
22:55:40|0.00082727
22:55:41|0.00082701
22:55:42|0.00082701
22:55:43|0.00082701
22:55:44|0.00082701
22:55:45|0.00082614
22:55:46|0.00082614
22:55:47|0.00082614
22:55:48|0.00082614
22:55:49|0.00082601
22:55:50|0.00082601
22:55:51|0.00082602
22:55:52|0.00082624
22:55:53|0.00082624
22:55:54|0.00082601
22:55:55|0.00082601
22:55:56|0.00082601
22:55:57|0.00082601
22:55:58|0.00082601
22:55:59|0.00082601
22:56:00|0.00082601
22:56:01|0.00082615
22:56:02|0.00082553
22:56:04|0.00082565
22:56:05|0.00082538
22:56:05|0.00082538
22:56:06|0.00082598
22:56:07|0.00082526
22:56:08|0.00082526
22:56:10|0.00082526
22:56:11|0.00082525
22:56:13|0.0008245
22:56:14|0.00082556
22:56:14|0.00082556
22:56:16|0.00082556
22:56:17|0.00082601
22:56:18|0.00082565
22:56:18|0.00082511
22:56:19|0.00082584
22:56:21|0.00082584
22:56:22|0.00082557
22:56:23|0.0008255
22:56:24|0.00082615
22:56:25|0.00082526
22:56:26|0.00082526
22:56:27|0.00082595
22:56:28|0.00082679
22:56:29|0.00082679
22:56:30|0.00082679
22:56:31|0.00082679
22:56:32|0.00082679
22:56:33|0.00082679
22:56:34|0.00082679
22:56:35|0.00082776
22:56:36|0.00082776
22:56:37|0.00082776
22:56:38|0.00082776
22:56:39|0.00082776
22:56:40|0.00082776
22:56:41|0.00082724
22:56:42|0.00082724
22:56:43|0.00082724
22:56:44|0.00082724
22:56:45|0.00082724
22:56:46|0.00082724
22:56:47|0.00082724
22:56:48|0.00082724
22:56:49|0.00082724
22:56:50|0.00082679
22:56:51|0.00082679
22:56:52|0.00082679
22:56:53|0.00082679
22:56:54|0.00082635
22:56:55|0.00082635
22:56:56|0.00082692
22:56:57|0.00082637
22:56:58|0.00082637
22:56:59|0.00082637
22:57:00|0.00082605
22:57:01|0.00082605
22:57:02|0.00082605
22:57:03|0.00082613
22:57:04|0.00082613
22:57:05|0.00082613
22:57:06|0.00082613
22:57:07|0.00082613
22:57:08|0.00082621
22:57:09|0.00082621
22:57:10|0.00082614
22:57:12|0.00082614
22:57:13|0.00082672
22:57:14|0.00082685
22:57:15|0.00082685
22:57:16|0.00082685
22:57:17|0.00082685
22:57:19|0.00082685
22:57:20|0.00082704
22:57:21|0.00082703
22:57:21|0.00082703
22:57:22|0.00082703
22:57:24|0.00082704
22:57:25|0.00082704
22:57:25|0.0008271
22:57:27|0.0008271
22:57:27|0.0008271
22:57:28|0.0008271
22:57:30|0.0008271
22:57:30|0.0008271
22:57:31|0.00082748
22:57:32|0.00082748
22:57:33|0.00082748
22:57:34|0.00082748
22:57:36|0.0008274
22:57:37|0.00082779
22:57:37|0.00082779
22:57:38|0.00082779
22:57:39|0.00082779
22:57:40|0.00082779
22:57:41|0.00082779
22:57:42|0.00082779
22:57:43|0.00082779
22:57:45|0.00082829
22:57:46|0.00082883
22:57:46|0.00082853
22:57:48|0.00082853
22:57:48|0.00082853
22:57:49|0.00082853
22:57:51|0.00082853
22:57:51|0.00082853
22:57:52|0.00082853
22:57:53|0.00082853
22:57:55|0.00082853
22:57:55|0.00082853
22:57:57|0.00082908
22:57:58|0.00082908
22:57:59|0.00082908
22:57:59|0.00082908
22:58:00|0.00082908
22:58:01|0.00082903
22:58:03|0.00082913
22:58:04|0.00082913
22:58:05|0.00082913
22:58:05|0.00082986
22:58:07|0.00082986
22:58:07|0.00083044
22:58:09|0.00083044
22:58:10|0.00083109
22:58:10|0.00083109
22:58:13|0.00083109
22:58:14|0.00083053
22:58:14|0.00083108
22:58:16|0.00083108
22:58:16|0.00083108
22:58:17|0.00083108
22:58:19|0.00083108
22:58:19|0.00083108
22:58:21|0.00083196
22:58:22|0.00083196
22:58:22|0.00083196
22:58:23|0.00083196
22:58:24|0.00083196
22:58:25|0.00083196
22:58:27|0.00083196
22:58:27|0.00083196
22:58:29|0.00083118
22:58:30|0.00083187
22:58:31|0.00083147
22:58:32|0.00083196
22:58:33|0.00083133
22:58:34|0.00083133
22:58:35|0.00083133
22:58:36|0.00083153
22:58:37|0.00083153
22:58:38|0.00083153
22:58:39|0.00083153
22:58:40|0.00083275
22:58:41|0.00083275
22:58:42|0.00083275
22:58:43|0.00083275
22:58:44|0.00083237
22:58:45|0.00083237
22:58:47|0.00083237
22:58:47|0.00083237
22:58:49|0.00083205
22:58:49|0.00083205
22:58:50|0.00083205
22:58:52|0.00083205
22:58:52|0.00083243
22:58:53|0.00083243
22:58:55|0.00083243
22:58:55|0.00083266
22:58:56|0.00083266
22:58:57|0.00083292
22:58:58|0.00083292
22:58:59|0.00083292
22:59:01|0.00083284
22:59:01|0.00083222
22:59:02|0.00083222
22:59:03|0.00083189
22:59:04|0.00083126
22:59:05|0.00083129
22:59:06|0.00083129
22:59:07|0.00083129
22:59:08|0.00083129
22:59:09|0.00083129
22:59:10|0.00083129
22:59:11|0.00083129
22:59:12|0.00083129
22:59:14|0.00083208
22:59:15|0.00083208
22:59:16|0.00083188
22:59:17|0.00083188
22:59:18|0.00083204
22:59:19|0.00083209
22:59:20|0.00083209
22:59:21|0.00083209
22:59:22|0.00083209
22:59:23|0.00083225
22:59:25|0.00083225
22:59:25|0.00083225
22:59:27|0.00083225
22:59:28|0.00083225
22:59:28|0.00083225
22:59:29|0.00083225
22:59:30|0.00083225
22:59:31|0.00083268
22:59:32|0.000833
22:59:33|0.000833
22:59:35|0.000833
22:59:35|0.000833
22:59:36|0.000833
22:59:37|0.000833
22:59:39|0.000833
22:59:39|0.000833
22:59:41|0.000833
22:59:41|0.000833
22:59:42|0.000833
22:59:44|0.000833
22:59:45|0.000833
22:59:45|0.000833
22:59:46|0.000833
22:59:47|0.000833
22:59:49|0.000833
22:59:49|0.000833
22:59:50|0.00083322
22:59:52|0.00083322
22:59:53|0.00083322
22:59:53|0.000833
22:59:54|0.000833
22:59:55|0.000833
22:59:56|0.000833
22:59:58|0.000833
22:59:59|0.000833
23:00:00|0.000833
23:00:01|0.000833
23:00:01|0.00083274
23:00:03|0.00083274
23:00:04|0.00083274
23:00:05|0.00083274
23:00:06|0.00083299
23:00:07|0.00083299
23:00:08|0.00083299
23:00:10|0.00083299
23:00:10|0.00083324
23:00:11|0.00083324
23:00:12|0.00083324
23:00:14|0.00083324
23:00:15|0.00083324
23:00:16|0.00083294
23:00:16|0.00083257
23:00:18|0.00083257
23:00:19|0.00083257
23:00:20|0.00083257
23:00:21|0.00083308
23:00:22|0.00083308
23:00:23|0.00083299
23:00:23|0.00083299
23:00:25|0.00083235
23:00:26|0.00083235
23:00:27|0.0008321
23:00:28|0.0008321
23:00:29|0.0008321
23:00:30|0.0008321
23:00:31|0.0008321
23:00:32|0.0008321
23:00:33|0.00083197
23:00:34|0.00083197
23:00:35|0.00083236
23:00:35|0.00083236
23:00:37|0.00083236
23:00:38|0.00083236
23:00:39|0.00083236
23:00:40|0.00083236
23:00:41|0.00083236
23:00:42|0.00083236
23:00:43|0.00083236
23:00:44|0.00083344
23:00:45|0.00083379
23:00:46|0.00083379
23:00:47|0.00083379
23:00:48|0.00083378
23:00:49|0.00083378
23:00:50|0.00083411
23:00:51|0.00083411
23:00:52|0.00083411
23:00:53|0.00083337
23:00:54|0.00083337
23:00:55|0.00083337
23:00:56|0.00083337
23:00:57|0.00083337
23:00:58|0.00083337
23:00:59|0.00083337
23:01:00|0.00083337
23:01:01|0.00083337
23:01:02|0.00083337
23:01:03|0.00083337
23:01:04|0.00083337
23:01:05|0.00083337
23:01:06|0.0008343
23:01:07|0.00083365
23:01:08|0.00083388
23:01:09|0.00083337
23:01:10|0.00083337
23:01:11|0.0008338
23:01:12|0.0008338
23:01:13|0.0008338
23:01:14|0.0008346
23:01:15|0.0008346
23:01:16|0.0008346
23:01:18|0.0008346
23:01:19|0.00083446
23:01:20|0.00083413
23:01:21|0.00083413
23:01:22|0.00083413
23:01:23|0.00083376
23:01:24|0.00083336
23:01:25|0.00083316
23:01:25|0.00083316
23:01:27|0.00083316
23:01:27|0.00083316
23:01:28|0.00083363
23:01:30|0.00083372
23:01:30|0.00083372
23:01:32|0.00083372
23:01:33|0.00083372
23:01:34|0.00083372
23:01:34|0.00083372
23:01:35|0.00083372
23:01:37|0.00083315
23:01:38|0.00083247
23:01:38|0.00083201
23:01:40|0.00083201
23:01:40|0.00083201
23:01:41|0.00083201
23:01:42|0.00083201
23:01:44|0.00083264
23:01:45|0.00083264
23:01:46|0.000832
23:01:46|0.000832
23:01:47|0.0008322
23:01:49|0.0008322
23:01:50|0.0008322
23:01:50|0.0008322
23:01:52|0.00083291
23:01:53|0.00083291
23:01:55|0.00083283
23:01:55|0.00083283
23:01:56|0.00083283
23:01:57|0.00083283
23:01:58|0.00083283
23:01:59|0.00083283
23:02:00|0.00083283
23:02:01|0.00083283
23:02:02|0.00083324
23:02:03|0.00083283
23:02:04|0.00083283
23:02:05|0.00083283
23:02:06|0.00083283
23:02:07|0.00083283
23:02:08|0.00083283
23:02:09|0.00083283
23:02:10|0.00083283
23:02:11|0.00083205
23:02:12|0.00083205
23:02:13|0.00083205
23:02:14|0.00083153
23:02:15|0.00083077
23:02:17|0.00083135
23:02:18|0.00083135
23:02:19|0.00083135
23:02:20|0.00083046
23:02:21|0.00083034
23:02:22|0.00083053
23:02:23|0.00083006
23:02:24|0.00082957
23:02:25|0.00082957
23:02:26|0.00082957
23:02:27|0.00082981
23:02:28|0.00082981
23:02:29|0.00082981
23:02:30|0.00082981
23:02:31|0.00082981
23:02:32|0.00082973
23:02:33|0.00082957
23:02:34|0.00082957
23:02:35|0.00082957
23:02:36|0.00082949
23:02:37|0.00082925
23:02:38|0.0008297
23:02:39|0.0008297
23:02:40|0.00082981
23:02:41|0.00082981
23:02:42|0.00082981
23:02:43|0.00082981
23:02:44|0.00082981
23:02:45|0.00082981
23:02:46|0.00082981
23:02:47|0.00082981
23:02:48|0.00082981
23:02:49|0.00082981
23:02:51|0.00082981
23:02:52|0.00082981
23:02:52|0.00082981
23:02:54|0.00082981
23:02:55|0.00082981
23:02:55|0.00082981
23:02:56|0.00083014
23:02:57|0.00083014
23:02:58|0.00083014
23:02:59|0.00083014
23:03:00|0.00083014
23:03:01|0.00083014
23:03:02|0.00083014
23:03:04|0.00083014
23:03:04|0.00083041
23:03:05|0.00083041
23:03:06|0.00083041
23:03:07|0.00083041
23:03:08|0.00083068
23:03:09|0.00083068
23:03:10|0.00083068
23:03:11|0.00083068
23:03:12|0.00083068
23:03:13|0.00083068
23:03:14|0.00083068
23:03:15|0.00083017
23:03:17|0.00082961
23:03:18|0.00082961
23:03:19|0.00082961
23:03:21|0.00082852
23:03:22|0.00082852
23:03:23|0.00082852
23:03:23|0.00082852
23:03:25|0.00082852
23:03:26|0.00082852
23:03:27|0.00082868
23:03:28|0.00082868
23:03:29|0.00082868
23:03:30|0.00082806
23:03:31|0.00082806
23:03:32|0.00082806
23:03:33|0.00082806
23:03:34|0.00082806
23:03:35|0.00082806
23:03:36|0.00082806
23:03:37|0.00082791
23:03:38|0.00082791
23:03:39|0.00082791
23:03:40|0.00082791
23:03:41|0.00082791
23:03:42|0.00082791
23:03:43|0.00082711
23:03:44|0.00082711
23:03:45|0.00082678
23:03:46|0.0008264
23:03:47|0.0008264
23:03:48|0.0008264
23:03:49|0.0008264
23:03:50|0.0008264
23:03:51|0.0008264
23:03:52|0.0008264
23:03:53|0.0008264
23:03:54|0.0008264
23:03:55|0.0008264
23:03:56|0.00082591
23:03:57|0.00082591
23:03:58|0.0008258
23:03:59|0.0008258
23:04:00|0.000826
23:04:01|0.00082613
23:04:02|0.00082613
23:04:03|0.00082583
23:04:04|0.00082583
23:04:05|0.00082528
23:04:06|0.00082528
23:04:07|0.00082528
23:04:08|0.00082528
23:04:09|0.00082528
23:04:10|0.00082557
23:04:11|0.00082533
23:04:12|0.00082533
23:04:13|0.00082533
23:04:14|0.000825
23:04:15|0.0008247
23:04:16|0.00082499
23:04:17|0.00082499
23:04:18|0.00082453
23:04:20|0.00082453
23:04:21|0.00082453
23:04:23|0.00082578
23:04:24|0.000826
23:04:25|0.00082649
23:04:26|0.00082581
23:04:26|0.00082581
23:04:28|0.00082581
23:04:29|0.00082581
23:04:30|0.00082581
23:04:31|0.00082581
23:04:31|0.00082581
23:04:33|0.00082581
23:04:33|0.00082608
23:04:35|0.00082581
23:04:36|0.00082525
23:04:37|0.00082525
23:04:38|0.0008254
23:04:39|0.0008254
23:04:40|0.00082573
23:04:41|0.00082573
23:04:42|0.00082573
23:04:43|0.00082573
23:04:44|0.00082573
23:04:45|0.00082573
23:04:46|0.00082573
23:04:47|0.00082573
23:04:48|0.00082573
23:04:49|0.00082589
23:04:50|0.00082589
23:04:51|0.00082589
23:04:52|0.00082589
23:04:53|0.00082581
23:04:54|0.00082581
23:04:55|0.00082581
23:04:56|0.00082573
23:04:57|0.00082578
23:04:58|0.00082573
23:04:59|0.00082573
23:05:00|0.00082573
23:05:01|0.00082595
23:05:02|0.00082535
23:05:03|0.00082576
23:05:04|0.00082576
23:05:05|0.00082576
23:05:06|0.00082642
23:05:07|0.00082662
23:05:08|0.00082606
23:05:09|0.00082606
23:05:10|0.00082584
23:05:11|0.00082584
23:05:12|0.00082584
23:05:13|0.00082529
23:05:14|0.00082573
23:05:15|0.00082497
23:05:16|0.00082497
23:05:17|0.00082497
23:05:18|0.00082497
23:05:19|0.00082497
23:05:21|0.00082486
23:05:21|0.00082486
23:05:22|0.00082486
23:05:23|0.00082486
23:05:24|0.00082453
23:05:25|0.00082487
23:05:26|0.00082487
23:05:27|0.00082528
23:05:29|0.00082566
23:05:30|0.00082598
23:05:30|0.0008264
23:05:32|0.0008264
23:05:33|0.00082534
23:05:34|0.00082534
23:05:35|0.00082477
23:05:36|0.00082477
23:05:37|0.00082477
23:05:38|0.00082477
23:05:40|0.00082477
23:05:41|0.00082477
23:05:41|0.00082477
23:05:43|0.00082477
23:05:43|0.00082477
23:05:44|0.00082477
23:05:46|0.00082454
23:05:46|0.00082473
23:05:47|0.00082473
23:05:48|0.00082473
23:05:50|0.00082474
23:05:51|0.00082474
23:05:51|0.00082474
23:05:52|0.00082494
23:05:53|0.00082438
23:05:54|0.00082438
23:05:55|0.00082438
23:05:56|0.00082475
23:05:57|0.00082474
23:05:58|0.00082474
23:05:59|0.0008247
23:06:00|0.0008247
23:06:01|0.0008247
23:06:02|0.0008247
23:06:03|0.0008247
23:06:04|0.0008247
23:06:05|0.0008247
23:06:06|0.0008247
23:06:07|0.00082445
23:06:08|0.00082485
23:06:10|0.00082438
23:06:11|0.00082438
23:06:11|0.00082438
23:06:12|0.00082438
23:06:14|0.00082438
23:06:14|0.00082375
23:06:15|0.0008235
23:06:16|0.00082322
23:06:17|0.00082322
23:06:18|0.00082342
23:06:19|0.00082366
23:06:20|0.00082376
23:06:22|0.00082374
23:06:23|0.00082374
23:06:24|0.00082365
23:06:25|0.00082365
23:06:26|0.00082413
23:06:27|0.00082413
23:06:28|0.00082413
23:06:29|0.00082438
23:06:30|0.00082422
23:06:31|0.00082438
23:06:32|0.00082402
23:06:33|0.00082402
23:06:34|0.00082365
23:06:35|0.00082365
23:06:36|0.00082365
23:06:37|0.00082365
23:06:38|0.00082365
23:06:39|0.00082365
23:06:40|0.00082365
23:06:41|0.00082349
23:06:42|0.00082349
23:06:43|0.00082349
23:06:44|0.00082349
23:06:45|0.00082349
23:06:46|0.00082318
23:06:47|0.00082364
23:06:48|0.00082364
23:06:49|0.00082364
23:06:50|0.00082358
23:06:51|0.000823
23:06:52|0.00082258
23:06:53|0.00082258
23:06:54|0.0008236
23:06:55|0.0008236
23:06:56|0.0008236
23:06:57|0.0008236
23:06:58|0.00082292
23:06:59|0.00082292
23:07:00|0.00082292
23:07:02|0.00082292
23:07:02|0.0008231
23:07:03|0.00082297
23:07:04|0.00082297
23:07:05|0.00082297
23:07:06|0.00082297
23:07:07|0.00082256
23:07:08|0.0008225
23:07:09|0.00082225
23:07:10|0.00082225
23:07:11|0.000822
23:07:13|0.00082184
23:07:13|0.00082261
23:07:15|0.00082268
23:07:15|0.00082268
23:07:16|0.00082268
23:07:17|0.00082268
23:07:18|0.00082268
23:07:19|0.00082221
23:07:21|0.0008222
23:07:22|0.0008222
23:07:23|0.0008222
23:07:25|0.00082214
23:07:26|0.00082214
23:07:26|0.00082169
23:07:28|0.00082169
23:07:29|0.00082169
23:07:30|0.00082169
23:07:31|0.00082169
23:07:32|0.00082227
23:07:34|0.00082227
23:07:35|0.00082227
23:07:35|0.00082227
23:07:36|0.00082227
23:07:37|0.00082227
23:07:39|0.00082227
23:07:40|0.00082227
23:07:41|0.00082227
23:07:42|0.00082227
23:07:43|0.00082227
23:07:44|0.00082227
23:07:45|0.00082227
23:07:46|0.00082227
23:07:47|0.00082226
23:07:48|0.00082184
23:07:49|0.00082184
23:07:50|0.00082184
23:07:51|0.00082184
23:07:52|0.00082171
23:07:53|0.00082171
23:07:54|0.0008214
23:07:55|0.00082136
23:07:56|0.00082165
23:07:57|0.00082196
23:07:58|0.00082197
23:07:59|0.00082262
23:08:00|0.00082301
23:08:01|0.00082333
23:08:02|0.00082261
23:08:03|0.00082251
23:08:04|0.00082251
23:08:05|0.00082251
23:08:06|0.00082251
23:08:07|0.00082251
23:08:08|0.00082245
23:08:09|0.00082323
23:08:10|0.00082323
23:08:11|0.00082323
23:08:12|0.00082422
23:08:13|0.00082422
23:08:14|0.00082422
23:08:15|0.00082422
23:08:16|0.00082422
23:08:17|0.00082395
23:08:18|0.00082461
23:08:20|0.00082461
23:08:20|0.00082475
23:08:22|0.00082475
23:08:22|0.00082502
23:08:24|0.00082507
23:08:25|0.00082507
23:08:26|0.00082507
23:08:28|0.00082507
23:08:28|0.00082507
23:08:30|0.00082507
23:08:31|0.00082477
23:08:32|0.00082477
23:08:32|0.00082573
23:08:33|0.00082573
23:08:35|0.0008264
23:08:36|0.0008264
23:08:36|0.0008264
23:08:38|0.0008264
23:08:39|0.0008264
23:08:40|0.0008264
23:08:41|0.0008264
23:08:41|0.0008264
23:08:43|0.00082719
23:08:44|0.00082693
23:08:45|0.00082724
23:08:46|0.00082724
23:08:47|0.00082724
23:08:48|0.00082724
23:08:49|0.00082724
23:08:50|0.00082724
23:08:51|0.00082724
23:08:52|0.00082727
23:08:53|0.00082727
23:08:54|0.00082741
23:08:55|0.00082741
23:08:56|0.00082731
23:08:57|0.00082731
23:08:58|0.00082716
23:08:59|0.00082716
23:09:00|0.00082715
23:09:01|0.00082642
23:09:02|0.0008264
23:09:03|0.00082558
23:09:04|0.00082571
23:09:05|0.00082571
23:09:06|0.00082571
23:09:07|0.00082571
23:09:08|0.00082571
23:09:09|0.0008261
23:09:10|0.00082583
23:09:11|0.00082583
23:09:12|0.00082583
23:09:13|0.00082579
23:09:14|0.00082596
23:09:15|0.0008254
23:09:16|0.0008254
23:09:17|0.0008254
23:09:18|0.0008254
23:09:19|0.0008254
23:09:20|0.0008254
23:09:21|0.0008254
23:09:22|0.0008254
23:09:24|0.0008254
23:09:24|0.0008254
23:09:26|0.00082563
23:09:27|0.00082563
23:09:28|0.00082563
23:09:29|0.00082577
23:09:31|0.00082577
23:09:32|0.00082551
23:09:33|0.00082546
23:09:34|0.00082546
23:09:34|0.00082569
23:09:35|0.00082569
23:09:37|0.00082569
23:09:38|0.00082578
23:09:39|0.00082546
23:09:40|0.00082578
23:09:41|0.00082578
23:09:42|0.00082578
23:09:43|0.00082578
23:09:44|0.00082578
23:09:45|0.00082578
23:09:46|0.00082578
23:09:47|0.00082578
23:09:49|0.00082574
23:09:49|0.00082574
23:09:50|0.0008254
23:09:52|0.0008254
23:09:52|0.00082471
23:09:53|0.00082546
23:09:54|0.00082581
23:09:56|0.00082581
23:09:57|0.00082581
23:09:58|0.00082581
23:09:58|0.00082581
23:09:59|0.00082581
23:10:01|0.00082581
23:10:02|0.00082613
23:10:03|0.00082613
23:10:04|0.00082613
23:10:05|0.00082613
23:10:06|0.00082613
23:10:07|0.00082551
23:10:08|0.00082612
23:10:09|0.00082612
23:10:10|0.00082612
23:10:11|0.00082612
23:10:12|0.00082642
23:10:13|0.00082614
23:10:14|0.00082581
23:10:15|0.00082557
23:10:16|0.00082531
23:10:18|0.00082505
23:10:18|0.00082507
23:10:19|0.00082505
23:10:20|0.00082522
23:10:21|0.000825
23:10:22|0.00082436
23:10:23|0.00082436
23:10:24|0.00082436
23:10:26|0.0008247
23:10:27|0.0008247
23:10:29|0.00082517
23:10:29|0.00082517
23:10:31|0.00082563
23:10:32|0.00082563
23:10:33|0.00082563
23:10:34|0.00082563
23:10:35|0.00082616
23:10:36|0.00082616
23:10:38|0.00082616
23:10:39|0.00082616
23:10:40|0.00082616
23:10:41|0.00082616
23:10:42|0.00082616
23:10:43|0.00082616
23:10:44|0.00082616
23:10:45|0.00082616
23:10:46|0.00082614
23:10:47|0.00082614
23:10:48|0.00082614
23:10:49|0.00082614
23:10:50|0.00082614
23:10:52|0.00082678
23:10:52|0.00082678
23:10:54|0.00082678
23:10:55|0.00082678
23:10:55|0.00082629
23:10:56|0.00082629
23:10:57|0.00082629
23:10:58|0.00082629
23:10:59|0.00082629
23:11:00|0.00082629
23:11:02|0.0008269
23:11:02|0.0008269
23:11:03|0.0008266
23:11:04|0.0008266
23:11:05|0.0008266
23:11:06|0.0008266
23:11:07|0.0008266
23:11:08|0.0008266
23:11:09|0.0008266
23:11:10|0.00082684
23:11:12|0.00082684
23:11:13|0.00082629
23:11:13|0.00082629
23:11:14|0.00082629
23:11:15|0.00082629
23:11:16|0.00082629
23:11:17|0.00082629
23:11:18|0.00082629
23:11:20|0.00082552
23:11:20|0.00082552
23:11:21|0.00082629
23:11:22|0.00082629
23:11:23|0.00082629
23:11:25|0.00082629
23:11:26|0.00082629
23:11:27|0.00082629
23:11:28|0.00082629
23:11:29|0.00082629
23:11:30|0.00082629
23:11:32|0.00082629
23:11:33|0.00082629
23:11:34|0.00082629
23:11:36|0.00082629
23:11:36|0.00082629
23:11:38|0.00082629
23:11:39|0.00082629
23:11:40|0.00082494
23:11:41|0.00082494
23:11:42|0.00082502
23:11:43|0.00082468
23:11:44|0.00082466
23:11:45|0.00082468
23:11:46|0.00082468
23:11:47|0.00082468
23:11:48|0.00082468
23:11:49|0.00082468
23:11:50|0.00082468
23:11:51|0.00082468
23:11:52|0.00082468
23:11:53|0.00082468
23:11:54|0.00082468
23:11:55|0.00082468
23:11:56|0.00082468
23:11:57|0.00082468
23:11:58|0.00082562
23:11:59|0.00082566
23:12:00|0.00082508
23:12:01|0.00082508
23:12:03|0.00082508
23:12:03|0.00082468
23:12:05|0.00082395
23:12:05|0.00082347
23:12:06|0.00082421
23:12:08|0.00082365
23:12:08|0.00082365
23:12:09|0.00082307
23:12:10|0.00082307
23:12:11|0.00082363
23:12:12|0.00082363
23:12:15|0.00082363
23:12:15|0.00082363
23:12:17|0.00082363
23:12:17|0.00082363
23:12:18|0.00082363
23:12:20|0.000823
23:12:20|0.00082288
23:12:21|0.00082272
23:12:23|0.00082272
23:12:23|0.00082272
23:12:24|0.00082272
23:12:26|0.00082272
23:12:27|0.00082272
23:12:29|0.00082292
23:12:30|0.00082292
23:12:30|0.0008225
23:12:31|0.0008225
23:12:32|0.0008225
23:12:33|0.00082238
23:12:35|0.00082238
23:12:36|0.0008225
23:12:36|0.0008225
23:12:37|0.0008225
23:12:38|0.0008225
23:12:40|0.0008225
23:12:41|0.0008225
23:12:42|0.0008225
23:12:43|0.0008225
23:12:44|0.0008225
23:12:44|0.0008225
23:12:46|0.0008225
23:12:47|0.0008225
23:12:48|0.0008225
23:12:49|0.0008225
23:12:50|0.0008225
23:12:51|0.00082268
23:12:53|0.00082268
23:12:53|0.00082268
23:12:54|0.00082268
23:12:56|0.00082268
23:12:56|0.0008225
23:12:57|0.0008225
23:12:58|0.0008225
23:12:59|0.0008225
23:13:00|0.00082227
23:13:02|0.00082224
23:13:02|0.00082224
23:13:03|0.00082204
23:13:05|0.00082204
23:13:05|0.00082204
23:13:06|0.00082204
23:13:08|0.00082204
23:13:08|0.00082187
23:13:09|0.00082187
23:13:11|0.00082187
23:13:11|0.00082187
23:13:12|0.00082187
23:13:13|0.00082187
23:13:14|0.00082187
23:13:16|0.0008215
23:13:17|0.0008215
23:13:18|0.0008215
23:13:18|0.0008215
23:13:19|0.0008215
23:13:20|0.0008215
23:13:21|0.00082123
23:13:22|0.00082123
23:13:23|0.00082123
23:13:25|0.00082123
23:13:25|0.00082158
23:13:27|0.00082158
23:13:28|0.0008215
23:13:29|0.0008215
23:13:30|0.0008215
23:13:31|0.0008215
23:13:33|0.0008215
23:13:34|0.0008215
23:13:35|0.0008215
23:13:36|0.0008215
23:13:38|0.0008215
23:13:39|0.0008215
23:13:39|0.00082114
23:13:41|0.00082051
23:13:42|0.00082051
23:13:42|0.00082051
23:13:43|0.00082003
23:13:45|0.00082003
23:13:46|0.00081951
23:13:47|0.00081951
23:13:47|0.00081951
23:13:48|0.00081997
23:13:49|0.00082051
23:13:51|0.00082051
23:13:51|0.00082099
23:13:52|0.00082099
23:13:53|0.00082099
23:13:54|0.00081997
23:13:55|0.00081997
23:13:57|0.00081997
23:13:57|0.00081997
23:13:58|0.00081997
23:14:00|0.00081997
23:14:00|0.00082062
23:14:02|0.00082004
23:14:02|0.00082067
23:14:03|0.00082067
23:14:04|0.00082062
23:14:06|0.00081998
23:14:06|0.00081979
23:14:08|0.00081979
23:14:09|0.00081979
23:14:09|0.0008195
23:14:10|0.0008195
23:14:12|0.0008195
23:14:13|0.0008195
23:14:13|0.0008195
23:14:15|0.0008195
23:14:15|0.0008195
23:14:16|0.0008195
23:14:17|0.00081963
23:14:19|0.00081963
23:14:20|0.00081963
23:14:20|0.00081963
23:14:21|0.00081964
23:14:23|0.00081964
23:14:24|0.00081963
23:14:25|0.00081963
23:14:26|0.00081963
23:14:27|0.00081968
23:14:29|0.00081968
23:14:29|0.00081968
23:14:30|0.00081963
23:14:32|0.00081933
23:14:33|0.00081883
23:14:34|0.00081883
23:14:35|0.00081871
23:14:36|0.00081871
23:14:37|0.00081871
23:14:38|0.00081883
23:14:39|0.00081836
23:14:40|0.00081835
23:14:41|0.00081792
23:14:42|0.00081792
23:14:43|0.00081792
23:14:44|0.00081854
23:14:45|0.00081913
23:14:46|0.00081913
23:14:47|0.00081847
23:14:48|0.000818
23:14:49|0.00081794
23:14:50|0.00081794
23:14:51|0.00081846
23:14:52|0.00081846
23:14:53|0.00081852
23:14:54|0.00081832
23:14:55|0.00081867
23:14:56|0.00081867
23:14:57|0.00081867
23:14:58|0.00081867
23:14:59|0.00081867
23:15:00|0.00081867
23:15:01|0.00081867
23:15:02|0.00081799
23:15:03|0.00081786
23:15:04|0.00081767
23:15:05|0.00081805
23:15:06|0.00081807
23:15:07|0.00081807
23:15:08|0.00081807
23:15:09|0.00081807
23:15:10|0.00081807
23:15:11|0.00081703
23:15:12|0.00081703
23:15:13|0.00081703
23:15:14|0.00081805
23:15:15|0.00081805
23:15:16|0.00081777
23:15:17|0.00081777
23:15:18|0.00081733
23:15:19|0.000817
23:15:20|0.00081741
23:15:21|0.00081741
23:15:22|0.00081741
23:15:23|0.00081755
23:15:24|0.00081755
23:15:25|0.00081757
23:15:26|0.00081757
23:15:27|0.00081712
23:15:29|0.00081711
23:15:31|0.00081711
23:15:31|0.00081727
23:15:32|0.00081727
23:15:33|0.00081742
23:15:34|0.00081742
23:15:35|0.00081742
23:15:37|0.00081718
23:15:37|0.00081711
23:15:39|0.00081711
23:15:39|0.00081673
23:15:40|0.00081725
23:15:41|0.00081725
23:15:42|0.00081727
23:15:44|0.0008172
23:15:44|0.00081718
23:15:46|0.00081718
23:15:46|0.00081718
23:15:48|0.00081718
23:15:49|0.00081709
23:15:50|0.00081709
23:15:51|0.0008171
23:15:52|0.00081718
23:15:52|0.00081718
23:15:54|0.0008172
23:15:54|0.00081797
23:15:55|0.00081797
23:15:56|0.00081797
23:15:58|0.00081797
23:15:59|0.00081774
23:15:59|0.00081774
23:16:01|0.00081774
23:16:01|0.00081774
23:16:02|0.00081657
23:16:04|0.00081657
23:16:05|0.00081657
23:16:06|0.00081718
23:16:07|0.00081762
23:16:08|0.00081797
23:16:09|0.00081797
23:16:09|0.00081867
23:16:11|0.00081963
23:16:12|0.00081963
23:16:13|0.00081963
23:16:13|0.0008209
23:16:15|0.0008204
23:16:15|0.00082098
23:16:16|0.00082054
23:16:18|0.00082095
23:16:19|0.00082057
23:16:20|0.00082179
23:16:21|0.00082202
23:16:21|0.00082202
23:16:22|0.00082187
23:16:24|0.00082248
23:16:25|0.00082248
23:16:25|0.00082283
23:16:27|0.00082322
23:16:27|0.00082329
23:16:29|0.00082329
23:16:31|0.00082329
23:16:32|0.00082235
23:16:32|0.0008225
23:16:34|0.00082282
23:16:35|0.00082282
23:16:36|0.00082314
23:16:37|0.00082314
23:16:38|0.00082314
23:16:39|0.00082283
23:16:40|0.00082251
23:16:41|0.00082251
23:16:42|0.00082251
23:16:43|0.00082093
23:16:44|0.00082093
23:16:46|0.00082093
23:16:47|0.00082093
23:16:48|0.00082093
23:16:49|0.0008211
23:16:49|0.00082093
23:16:51|0.0008209
23:16:52|0.00082136
23:16:53|0.00082136
23:16:54|0.00082135
23:16:55|0.00082144
23:16:56|0.00082144
23:16:57|0.00082144
23:16:58|0.00082144
23:16:59|0.00082141
23:17:00|0.00082186
23:17:01|0.00082171
23:17:02|0.00082122
23:17:03|0.00082122
23:17:04|0.00082122
23:17:05|0.00082122
23:17:06|0.00082122
23:17:07|0.00082307
23:17:08|0.00082307
23:17:09|0.00082307
23:17:10|0.00082329
23:17:11|0.00082328
23:17:13|0.00082328
23:17:13|0.00082405
23:17:15|0.00082405
23:17:15|0.00082405
23:17:16|0.00082443
23:17:17|0.00082443
23:17:18|0.00082409
23:17:19|0.00082362
23:17:20|0.00082362
23:17:22|0.00082353
23:17:22|0.00082353
23:17:23|0.00082357
23:17:24|0.00082357
23:17:25|0.00082299
23:17:26|0.00082221
23:17:27|0.00082221
23:17:28|0.00082248
23:17:29|0.00082248
23:17:30|0.00082202
23:17:31|0.00082202
23:17:32|0.00082248
23:17:33|0.0008229
23:17:35|0.0008229
23:17:35|0.0008229
23:17:36|0.0008229
23:17:38|0.00082318
23:17:38|0.00082318
23:17:40|0.00082318
23:17:41|0.00082244
23:17:42|0.00082282
23:17:42|0.00082282
23:17:43|0.00082221
23:17:44|0.00082221
23:17:46|0.00082244
23:17:46|0.00082244
23:17:47|0.00082244
23:17:48|0.00082255
23:17:50|0.00082248
23:17:50|0.00082312
23:17:51|0.00082296
23:17:53|0.00082296
23:17:53|0.00082296
23:17:54|0.00082296
23:17:56|0.00082318
23:17:57|0.00082356
23:17:58|0.00082386
23:17:59|0.00082386
23:18:00|0.00082386
23:18:01|0.00082345
23:18:02|0.00082345
23:18:03|0.00082386
23:18:04|0.00082373
23:18:05|0.00082373
23:18:06|0.00082393
23:18:07|0.00082393
23:18:08|0.00082319
23:18:09|0.00082319
23:18:10|0.00082319
23:18:11|0.00082319
23:18:12|0.00082319
23:18:13|0.00082319
23:18:14|0.00082314
23:18:15|0.00082344
23:18:16|0.00082344
23:18:17|0.00082271
23:18:18|0.00082297
23:18:19|0.00082297
23:18:20|0.00082297
23:18:21|0.00082297
23:18:22|0.00082297
23:18:23|0.00082221
23:18:24|0.00082215
23:18:25|0.00082215
23:18:27|0.00082215
23:18:28|0.0008222
23:18:29|0.00082221
23:18:29|0.0008229
23:18:30|0.00082289
23:18:33|0.00082239
23:18:33|0.00082239
23:18:35|0.00082239
23:18:36|0.00082239
23:18:37|0.00082231
23:18:38|0.00082231
23:18:39|0.00082231
23:18:40|0.00082231
23:18:41|0.00082233
23:18:42|0.00082233
23:18:43|0.00082233
23:18:44|0.00082233
23:18:45|0.00082233
23:18:46|0.00082233
23:18:47|0.00082289
23:18:48|0.00082289
23:18:49|0.00082289
23:18:50|0.00082289
23:18:51|0.00082289
23:18:52|0.00082289
23:18:53|0.00082289
23:18:54|0.00082289
23:18:55|0.00082289
23:18:56|0.00082289
23:18:57|0.00082289
23:18:58|0.00082289
23:18:59|0.00082344
23:19:00|0.00082344
23:19:01|0.00082344
23:19:02|0.00082344
23:19:03|0.00082344
23:19:04|0.00082362
23:19:05|0.00082362
23:19:06|0.00082362
23:19:07|0.00082362
23:19:08|0.00082362
23:19:09|0.00082239
23:19:10|0.00082239
23:19:11|0.00082239
23:19:12|0.00082239
23:19:13|0.00082233
23:19:14|0.00082233
23:19:15|0.00082233
23:19:16|0.00082233
23:19:17|0.00082233
23:19:18|0.00082283
23:19:19|0.00082283
23:19:20|0.00082283
23:19:21|0.00082256
23:19:22|0.00082256
23:19:23|0.00082251
23:19:24|0.00082251
23:19:25|0.00082251
23:19:26|0.00082251
23:19:27|0.00082251
23:19:28|0.00082251
23:19:29|0.00082215
23:19:30|0.00082215
23:19:31|0.00082215
23:19:33|0.00082196
23:19:34|0.00082196
23:19:34|0.00082194
23:19:36|0.00082154
23:19:37|0.00082154
23:19:38|0.00082141
23:19:40|0.00082143
23:19:40|0.00082143
23:19:42|0.00082154
23:19:42|0.00082184
23:19:43|0.00082157
23:19:44|0.00082157
23:19:46|0.00082154
23:19:46|0.00082154
23:19:47|0.00082364
23:19:48|0.00082372
23:19:50|0.00082372
23:19:51|0.00082408
23:19:52|0.00082408
23:19:53|0.00082408
23:19:54|0.00082408
23:19:55|0.00082408
23:19:56|0.00082408
23:19:57|0.00082408
23:19:58|0.00082408
23:19:59|0.00082409
23:20:00|0.00082409
23:20:01|0.00082409
23:20:02|0.00082409
23:20:03|0.00082409
23:20:04|0.00082408
23:20:05|0.00082408
23:20:06|0.00082408
23:20:07|0.00082408
23:20:08|0.00082408
23:20:09|0.00082408
23:20:10|0.00082404
23:20:11|0.00082406
23:20:12|0.00082406
23:20:13|0.00082406
23:20:14|0.00082406
23:20:15|0.00082364
23:20:16|0.00082362
23:20:17|0.00082362
23:20:18|0.00082362
23:20:19|0.00082362
23:20:20|0.00082362
23:20:21|0.00082362
23:20:22|0.00082362
23:20:23|0.00082362
23:20:24|0.00082319
23:20:25|0.00082319
23:20:26|0.00082169
23:20:27|0.00082081
23:20:28|0.00082005
23:20:29|0.00082079
23:20:30|0.00082079
23:20:31|0.00082079
23:20:32|0.00082079
23:20:33|0.00082079
23:20:34|0.00082119
23:20:35|0.00082006
23:20:36|0.00082001
23:20:37|0.00082001
23:20:38|0.00082
23:20:39|0.00082004
23:20:40|0.00082002
23:20:41|0.00082002
23:20:43|0.00082078
23:20:44|0.00082078
23:20:45|0.00082078
23:20:46|0.00082078
23:20:46|0.00082087
23:20:48|0.00082087
23:20:49|0.00082087
23:20:50|0.00082094
23:20:50|0.00082094
23:20:51|0.00082094
23:20:52|0.00082094
23:20:53|0.00082094
23:20:55|0.00082067
23:20:56|0.00082067
23:20:56|0.00082063
23:20:58|0.00082103
23:20:59|0.00082103
23:21:00|0.00082103
23:21:01|0.00082043
23:21:02|0.00082043
23:21:03|0.00082043
23:21:04|0.00082043
23:21:05|0.00082043
23:21:06|0.00082043
23:21:07|0.00082043
23:21:08|0.00082111
23:21:08|0.00082126
23:21:10|0.00082126
23:21:10|0.00082126
23:21:11|0.00082126
23:21:13|0.00082126
23:21:13|0.00082143
23:21:15|0.00082043
23:21:16|0.00082041
23:21:17|0.00082041
23:21:18|0.00082041
23:21:19|0.00082041
23:21:20|0.00082041
23:21:21|0.00082041
23:21:22|0.00082041
23:21:23|0.00082041
23:21:24|0.00082041
23:21:25|0.00082041
23:21:26|0.00082069
23:21:27|0.00082069
23:21:28|0.00082069
23:21:29|0.00082069
23:21:30|0.00082069
23:21:31|0.00082069
23:21:32|0.00082133
23:21:33|0.00082133
23:21:34|0.00082133
23:21:35|0.00082167
23:21:36|0.00082167
23:21:37|0.00082167
23:21:38|0.00082167
23:21:39|0.00082167
23:21:40|0.00082068
23:21:41|0.00082068
23:21:42|0.00082068
23:21:43|0.00082068
23:21:45|0.00082068
23:21:46|0.00082094
23:21:46|0.00082094
23:21:48|0.00082047
23:21:50|0.00082047
23:21:51|0.00082135
23:21:52|0.00082135
23:21:53|0.00082079
23:21:54|0.00082071
23:21:55|0.0008209
23:21:56|0.00082095
23:21:57|0.00082071
23:21:58|0.00082071
23:21:59|0.00082079
23:22:00|0.00082095
23:22:01|0.00082095
23:22:02|0.00082103
23:22:03|0.00082079
23:22:04|0.00082017
23:22:05|0.00082017
23:22:06|0.00082022
23:22:07|0.00082022
23:22:08|0.00082022
23:22:09|0.00082068
23:22:10|0.00082066
23:22:11|0.00082117
23:22:12|0.00082117
23:22:13|0.00082117
23:22:14|0.00082081
23:22:15|0.00082081
23:22:16|0.00082046
23:22:17|0.00082046
23:22:18|0.00082046
23:22:19|0.00082124
23:22:20|0.00082124
23:22:21|0.00082124
23:22:22|0.00082124
23:22:23|0.00082124
23:22:24|0.00082124
23:22:25|0.00082124
23:22:26|0.00082124
23:22:27|0.00082071
23:22:28|0.00082071
23:22:29|0.00082071
23:22:30|0.00082071
23:22:31|0.00082071
23:22:32|0.00082087
23:22:33|0.0008208
23:22:34|0.00082066
23:22:35|0.00082066
23:22:37|0.00082022
23:22:37|0.00082022
23:22:39|0.00082022
23:22:39|0.00082055
23:22:41|0.00082055
23:22:42|0.00082055
23:22:42|0.00082055
23:22:44|0.00082055
23:22:45|0.00082055
23:22:46|0.00082053
23:22:47|0.00082053
23:22:48|0.00082053
23:22:49|0.00082053
23:22:50|0.00082053
23:22:51|0.00082053
23:22:52|0.00082024
23:22:53|0.00082024
23:22:54|0.00082024
23:22:55|0.00082024
23:22:56|0.00082054
23:22:57|0.00082054
23:22:58|0.00082054
23:22:59|0.00082003
23:23:00|0.00082071
23:23:02|0.00082025
23:23:03|0.00082117
23:23:04|0.00082117
23:23:05|0.00082023
23:23:06|0.00082023
23:23:07|0.00082023
23:23:09|0.0008204
23:23:09|0.0008204
23:23:10|0.0008204
23:23:11|0.0008204
23:23:12|0.00082135
23:23:13|0.00082135
23:23:15|0.00082135
23:23:15|0.00082091
23:23:17|0.00082064
23:23:17|0.00082045
23:23:18|0.00082045
23:23:20|0.00082045
23:23:20|0.00082045
23:23:21|0.00082045
23:23:22|0.00082045
23:23:23|0.00082064
23:23:24|0.00082064
23:23:25|0.00082041
23:23:26|0.00082046
23:23:27|0.00082046
23:23:28|0.00082046
23:23:29|0.00082046
23:23:30|0.00082046
23:23:32|0.00082046
23:23:32|0.00082019
23:23:33|0.00081943
23:23:34|0.00081943
23:23:35|0.00081969
23:23:37|0.00081969
23:23:37|0.00081969
23:23:38|0.00081969
23:23:40|0.00082001
23:23:41|0.00082001
23:23:42|0.00082001
23:23:44|0.00082001
23:23:45|0.00082001
23:23:46|0.00082007
23:23:47|0.00082
23:23:48|0.00082
23:23:48|0.00082
23:23:50|0.00082
23:23:51|0.00082
23:23:52|0.00082
23:23:53|0.00082
23:23:54|0.00082
23:23:55|0.00081975
23:23:57|0.00081975
23:23:58|0.00081975
23:23:59|0.00081975
23:23:59|0.00081975
23:24:00|0.00081975
23:24:01|0.00081976
23:24:02|0.00081976
23:24:03|0.00082019
23:24:05|0.0008199
23:24:05|0.00081944
23:24:06|0.00081944
23:24:07|0.00081858
23:24:09|0.00081858
23:24:10|0.00081875
23:24:11|0.00081875
23:24:11|0.00081815
23:24:12|0.00081815
23:24:13|0.00081815
23:24:14|0.00081815
23:24:16|0.00081865
23:24:17|0.00081865
23:24:18|0.00081865
23:24:18|0.00081865
23:24:20|0.00081865
23:24:21|0.00081865
23:24:22|0.00081816
23:24:23|0.00081871
23:24:24|0.00081871
23:24:25|0.00081871
23:24:26|0.00081958
23:24:27|0.00082001
23:24:28|0.00081916
23:24:29|0.00081916
23:24:30|0.00081916
23:24:31|0.00081916
23:24:32|0.00081892
23:24:33|0.00081892
23:24:34|0.00081892
23:24:35|0.00081916
23:24:36|0.00081892
23:24:37|0.00081892
23:24:39|0.00081892
23:24:40|0.00081892
23:24:41|0.00081892
23:24:42|0.00081892
23:24:43|0.00081892
23:24:44|0.00081892
23:24:45|0.00081892
23:24:46|0.00081892
23:24:47|0.00081852
23:24:48|0.00081852
23:24:50|0.00081852
23:24:51|0.00081852
23:24:52|0.00081852
23:24:53|0.00081852
23:24:54|0.00081852
23:24:55|0.00081852
23:24:56|0.00081852
23:24:57|0.00081852
23:24:58|0.00081939
23:24:59|0.00081939
23:25:00|0.00081939
23:25:01|0.00081939
23:25:02|0.00081939
23:25:03|0.00081939
23:25:04|0.00081939
23:25:05|0.00081939
23:25:06|0.00081939
23:25:07|0.00081939
23:25:08|0.00081939
23:25:09|0.00081971
23:25:10|0.00081971
23:25:11|0.00081971
23:25:12|0.00081971
23:25:13|0.00081971
23:25:14|0.00081971
23:25:15|0.00081971
23:25:16|0.00081971
23:25:17|0.00081971
23:25:18|0.00081971
23:25:19|0.00081971
23:25:20|0.00081971
23:25:22|0.00081971
23:25:22|0.00081875
23:25:23|0.00081875
23:25:24|0.00081875
23:25:25|0.00081875
23:25:27|0.00081831
23:25:27|0.00081831
23:25:28|0.00081831
23:25:29|0.00081831
23:25:30|0.00081831
23:25:31|0.0008187
23:25:32|0.00081821
23:25:33|0.00081821
23:25:34|0.00081821
23:25:36|0.00081821
23:25:36|0.00081821
23:25:37|0.00081831
23:25:39|0.00081831
23:25:41|0.0008182
23:25:42|0.0008182
23:25:42|0.0008182
23:25:43|0.0008182
23:25:45|0.0008182
23:25:46|0.0008182
23:25:47|0.00081836
23:25:47|0.00081815
23:25:48|0.00081815
23:25:49|0.00081815
23:25:51|0.00081815
23:25:52|0.0008182
23:25:53|0.0008182
23:25:54|0.0008182
23:25:55|0.0008182
23:25:55|0.0008182
23:25:57|0.000818
23:25:57|0.000818
23:25:59|0.000818
23:25:59|0.000818
23:26:01|0.000818
23:26:02|0.000818
23:26:03|0.000818
23:26:04|0.0008182
23:26:05|0.0008182
23:26:06|0.0008182
23:26:07|0.0008182
23:26:08|0.0008182
23:26:09|0.0008186
23:26:10|0.0008187
23:26:11|0.0008187
23:26:12|0.0008187
23:26:13|0.0008187
23:26:14|0.00081827
23:26:15|0.00081827
23:26:16|0.00081827
23:26:17|0.00081901
23:26:18|0.00081901
23:26:19|0.00081901
23:26:20|0.00081901
23:26:21|0.00081901
23:26:22|0.0008182
23:26:23|0.0008182
23:26:24|0.0008182
23:26:25|0.0008182
23:26:26|0.0008182
23:26:27|0.0008182
23:26:28|0.0008182
23:26:29|0.0008182
23:26:30|0.0008182
23:26:31|0.0008182
23:26:32|0.0008182
23:26:33|0.00081843
23:26:34|0.00081843
23:26:35|0.00081843
23:26:36|0.00081843
23:26:37|0.0008182
23:26:38|0.0008182
23:26:39|0.0008182
23:26:40|0.0008182
23:26:42|0.0008182
23:26:43|0.0008182
23:26:44|0.0008182
23:26:45|0.0008182
23:26:46|0.0008182
23:26:47|0.0008182
23:26:48|0.0008182
23:26:49|0.0008182
23:26:50|0.00081862
23:26:52|0.00081898
23:26:52|0.00081898
23:26:54|0.00081898
23:26:55|0.00081843
23:26:56|0.00081843
23:26:57|0.00081843
23:26:58|0.0008185
23:26:59|0.0008185
23:27:00|0.0008185
23:27:01|0.0008185
23:27:02|0.0008185
23:27:03|0.0008185
23:27:04|0.0008185
23:27:05|0.0008185
23:27:06|0.0008185
23:27:07|0.00081872
23:27:08|0.00081889
23:27:09|0.00081986
23:27:10|0.00081986
23:27:11|0.00082032
23:27:12|0.0008205
23:27:13|0.00082018
23:27:14|0.00082018
23:27:15|0.0008205
23:27:16|0.0008205
23:27:18|0.0008205
23:27:19|0.0008205
23:27:20|0.0008205
23:27:21|0.0008205
23:27:22|0.00082139
23:27:23|0.00082139
23:27:24|0.00082139
23:27:25|0.00082205
23:27:25|0.00082178
23:27:26|0.00082178
23:27:28|0.00082178
23:27:29|0.00082178
23:27:30|0.00082257
23:27:31|0.00082327
23:27:32|0.00082231
23:27:33|0.00082231
23:27:35|0.00082321
23:27:35|0.00082321
23:27:37|0.00082321
23:27:37|0.00082328
23:27:38|0.00082328
23:27:39|0.00082328
23:27:41|0.00082328
23:27:42|0.00082328
23:27:42|0.00082327
23:27:44|0.00082259
23:27:45|0.00082259
23:27:46|0.00082259
23:27:47|0.00082259
23:27:48|0.00082259
23:27:49|0.0008229
23:27:50|0.00082281
23:27:51|0.00082281
23:27:52|0.00082249
23:27:53|0.00082249
23:27:54|0.00082249
23:27:55|0.00082282
23:27:56|0.00082272
23:27:57|0.00082272
23:27:58|0.00082272
23:27:59|0.00082272
23:28:00|0.00082308
23:28:01|0.00082308
23:28:02|0.00082328
23:28:03|0.00082328
23:28:04|0.00082328
23:28:05|0.00082395
23:28:06|0.0008245
23:28:08|0.00082511
23:28:08|0.00082511
23:28:10|0.00082416
23:28:10|0.00082491
23:28:12|0.00082506
23:28:12|0.00082474
23:28:14|0.00082474
23:28:14|0.00082474
23:28:16|0.00082538
23:28:16|0.00082521
23:28:17|0.00082521
23:28:18|0.0008252
23:28:19|0.0008252
23:28:20|0.0008252
23:28:21|0.00082463
23:28:22|0.00082463
23:28:23|0.00082463
23:28:25|0.00082463
23:28:25|0.00082408
23:28:26|0.00082408
23:28:28|0.00082408
23:28:29|0.00082408
23:28:29|0.00082408
23:28:30|0.00082408
23:28:31|0.00082408
23:28:32|0.00082408
23:28:33|0.00082345
23:28:34|0.00082374
23:28:35|0.00082374
23:28:36|0.00082312
23:28:38|0.00082312
23:28:39|0.00082312
23:28:39|0.00082312
23:28:40|0.00082312
23:28:41|0.00082312
23:28:42|0.00082312
23:28:43|0.00082312
23:28:44|0.00082312
23:28:46|0.00082312
23:28:47|0.00082312
23:28:48|0.00082312
23:28:48|0.00082312
23:28:50|0.00082312
23:28:52|0.00082312
23:28:53|0.00082512
23:28:54|0.00082512
23:28:55|0.00082512
23:28:55|0.00082512
23:28:56|0.00082512
23:28:57|0.00082495
23:28:58|0.00082495
23:29:00|0.00082495
23:29:01|0.00082458
23:29:01|0.00082458
23:29:03|0.00082458
23:29:03|0.00082458
23:29:05|0.00082458
23:29:06|0.00082458
23:29:07|0.00082458
23:29:08|0.00082458
23:29:08|0.00082458
23:29:10|0.00082458
23:29:10|0.00082469
23:29:12|0.00082469
23:29:13|0.00082469
23:29:14|0.00082469
23:29:14|0.00082469
23:29:15|0.00082469
23:29:16|0.00082481
23:29:18|0.00082481
23:29:19|0.00082481
23:29:19|0.00082481
23:29:21|0.00082469
23:29:22|0.0008241
23:29:23|0.0008241
23:29:24|0.0008241
23:29:25|0.00082337
23:29:26|0.00082337
23:29:27|0.00082337
23:29:28|0.00082226
23:29:29|0.00082239
23:29:30|0.00082315
23:29:31|0.00082323
23:29:32|0.00082323
23:29:33|0.00082323
23:29:34|0.00082259
23:29:35|0.00082272
23:29:36|0.00082266
23:29:37|0.00082327
23:29:38|0.00082324
23:29:39|0.00082324
23:29:40|0.00082324
23:29:41|0.00082272
23:29:42|0.00082272
23:29:43|0.00082272
23:29:45|0.00082272
23:29:46|0.00082272
23:29:46|0.0008225
23:29:48|0.0008225
23:29:49|0.0008225
23:29:50|0.0008225
23:29:51|0.00082232
23:29:52|0.00082232
23:29:53|0.00082232
23:29:54|0.00082232
23:29:55|0.00082232
23:29:56|0.00082232
23:29:57|0.00082232
23:29:58|0.00082265
23:29:59|0.00082265
23:30:00|0.00082265
23:30:02|0.0008224
23:30:02|0.0008224
23:30:03|0.0008224
23:30:04|0.00082299
23:30:06|0.00082299
23:30:06|0.00082299
23:30:07|0.00082395
23:30:08|0.00082419
23:30:09|0.00082499
23:30:10|0.00082505
23:30:11|0.00082505
23:30:13|0.00082493
23:30:14|0.00082483
23:30:15|0.00082669
23:30:16|0.00082669
23:30:17|0.00082669
23:30:18|0.00082669
23:30:18|0.00082671
23:30:19|0.00082671
23:30:21|0.00082683
23:30:22|0.00082683
23:30:22|0.00082632
23:30:24|0.00082669
23:30:25|0.00082667
23:30:25|0.00082667
23:30:27|0.00082667
23:30:28|0.00082667
23:30:29|0.00082667
23:30:30|0.00082667
23:30:31|0.00082643
23:30:32|0.00082671
23:30:32|0.00082612
23:30:33|0.00082612
23:30:35|0.00082612
23:30:35|0.00082667
23:30:37|0.00082667
23:30:38|0.00082667
23:30:38|0.00082667
23:30:39|0.00082667
23:30:40|0.00082667
23:30:41|0.00082667
23:30:42|0.00082671
23:30:44|0.00082671
23:30:46|0.00082671
23:30:46|0.00082671
23:30:48|0.00082671
23:30:48|0.00082671
23:30:49|0.00082671
23:30:51|0.00082671
23:30:51|0.00082652
23:30:52|0.00082652
23:30:54|0.00082652
23:30:55|0.00082652
23:30:55|0.00082652
23:30:56|0.00082652
23:30:57|0.00082652
23:30:59|0.00082652
23:30:59|0.00082652
23:31:00|0.00082652
23:31:01|0.00082652
23:31:03|0.00082652
23:31:03|0.00082652
23:31:04|0.00082739
23:31:05|0.00082671
23:31:06|0.00082671
23:31:07|0.000828
23:31:09|0.000828
23:31:09|0.000828
23:31:10|0.000828
23:31:12|0.000828
23:31:12|0.00082672
23:31:14|0.00082672
23:31:15|0.00082672
23:31:15|0.00082672
23:31:16|0.00082676
23:31:17|0.00082676
23:31:18|0.00082676
23:31:20|0.00082676
23:31:20|0.00082676
23:31:22|0.00082563
23:31:23|0.00082637
23:31:23|0.00082637
23:31:25|0.00082783
23:31:25|0.00082783
23:31:26|0.00082692
23:31:28|0.00082692
23:31:28|0.00082746
23:31:29|0.00082746
23:31:30|0.00082678
23:31:32|0.00082646
23:31:33|0.00082646
23:31:34|0.00082599
23:31:34|0.00082599
23:31:35|0.00082592
23:31:36|0.00082559
23:31:37|0.00082522
23:31:39|0.00082522
23:31:39|0.00082522
23:31:41|0.00082522
23:31:42|0.00082599
23:31:42|0.00082599
23:31:43|0.00082599
23:31:45|0.00082649
23:31:46|0.00082649
23:31:47|0.00082644
23:31:48|0.0008263
23:31:49|0.0008261
23:31:50|0.0008261
23:31:51|0.00082652
23:31:52|0.00082652
23:31:54|0.00082684
23:31:54|0.00082684
23:31:55|0.00082684
23:31:56|0.00082693
23:31:57|0.00082693
23:31:58|0.00082748
23:31:59|0.00082748
23:32:00|0.00082748
23:32:01|0.00082748
23:32:03|0.00082748
23:32:04|0.00082748
23:32:05|0.00082748
23:32:05|0.00082746
23:32:06|0.00082772
23:32:07|0.00082772
23:32:09|0.00082772
23:32:10|0.00082797
23:32:10|0.00082797
23:32:11|0.00082797
23:32:12|0.00082797
23:32:14|0.00082797
23:32:14|0.00082797
23:32:15|0.00082797
23:32:17|0.00082796
23:32:17|0.00082796
23:32:18|0.00082748
23:32:19|0.00082724
23:32:21|0.00082724
23:32:21|0.00082724
23:32:22|0.00082672
23:32:23|0.00082639
23:32:24|0.00082638
23:32:25|0.00082708
23:32:26|0.00082756
23:32:27|0.00082755
23:32:28|0.00082771
23:32:29|0.00082704
23:32:30|0.00082704
23:32:31|0.00082704
23:32:32|0.00082704
23:32:33|0.00082704
23:32:34|0.00082704
23:32:36|0.00082764
23:32:37|0.00082764
23:32:37|0.00082727
23:32:38|0.000828
23:32:39|0.000828
23:32:40|0.00082891
23:32:41|0.00082891
23:32:42|0.00082891
23:32:43|0.00082891
23:32:44|0.00082843
23:32:46|0.00082843
23:32:47|0.00082843
23:32:48|0.00082843
23:32:49|0.00082843
23:32:50|0.00082843
23:32:51|0.00082843
23:32:52|0.00082826
23:32:53|0.00082826
23:32:54|0.00082826
23:32:55|0.00082826
23:32:56|0.00082795
23:32:57|0.00082795
23:32:58|0.00082795
23:33:00|0.00082795
23:33:00|0.00082795
23:33:02|0.0008286
23:33:03|0.0008286
23:33:03|0.0008286
23:33:05|0.0008286
23:33:06|0.0008286
23:33:07|0.0008282
23:33:08|0.0008282
23:33:09|0.00082868
23:33:10|0.00082868
23:33:11|0.00082868
23:33:12|0.00082868
23:33:13|0.0008288
23:33:14|0.00082811
23:33:15|0.00082811
23:33:16|0.00082811
23:33:17|0.00082811
23:33:18|0.00082882
23:33:19|0.00082882
23:33:20|0.00082882
23:33:21|0.00082687
23:33:22|0.00082687
23:33:23|0.00082759
23:33:24|0.00082759
23:33:25|0.00082759
23:33:26|0.00082812
23:33:27|0.00082812
23:33:28|0.00082812
23:33:29|0.00082843
23:33:30|0.00082843
23:33:31|0.00082843
23:33:32|0.00082751
23:33:33|0.00082751
23:33:35|0.00082804
23:33:35|0.00082804
23:33:37|0.00082804
23:33:37|0.00082804
23:33:38|0.00082804
23:33:39|0.00082804
23:33:41|0.00082748
23:33:41|0.00082748
23:33:42|0.00082748
23:33:43|0.00082759
23:33:45|0.00082759
23:33:45|0.00082759
23:33:46|0.00082727
23:33:48|0.00082727
23:33:49|0.00082687
23:33:50|0.00082687
23:33:51|0.00082687
23:33:52|0.00082687
23:33:53|0.00082684
23:33:54|0.00082724
23:33:55|0.00082687
23:33:56|0.00082687
23:33:57|0.00082647
23:33:58|0.00082647
23:33:59|0.00082647
23:34:00|0.00082647
23:34:01|0.00082647
23:34:02|0.00082724
23:34:03|0.00082724
23:34:04|0.00082719
23:34:05|0.00082672
23:34:06|0.00082663
23:34:07|0.00082647
23:34:08|0.00082647
23:34:09|0.00082591
23:34:10|0.0008256
23:34:11|0.00082661
23:34:12|0.00082659
23:34:13|0.00082659
23:34:14|0.00082668
23:34:15|0.00082668
23:34:16|0.00082668
23:34:17|0.00082668
23:34:18|0.0008265
23:34:19|0.00082666
23:34:20|0.00082716
23:34:21|0.00082668
23:34:22|0.00082668
23:34:23|0.00082668
23:34:24|0.00082721
23:34:25|0.00082721
23:34:26|0.00082721
23:34:27|0.00082721
23:34:28|0.00082721
23:34:29|0.00082724
23:34:30|0.00082735
23:34:31|0.00082719
23:34:32|0.00082719
23:34:33|0.00082719
23:34:34|0.00082695
23:34:35|0.00082687
23:34:36|0.00082687
23:34:37|0.00082687
23:34:39|0.00082687
23:34:39|0.00082687
23:34:40|0.00082687
23:34:41|0.00082666
23:34:42|0.00082666
23:34:43|0.00082666
23:34:44|0.00082666
23:34:45|0.00082666
23:34:46|0.00082687
23:34:48|0.00082687
23:34:49|0.00082687
23:34:50|0.00082687
23:34:51|0.000827
23:34:52|0.000827
23:34:53|0.000827
23:34:54|0.000827
23:34:55|0.000827
23:34:56|0.000827
23:34:57|0.00082688
23:34:58|0.00082688
23:34:59|0.00082688
23:35:00|0.00082688
23:35:01|0.00082688
23:35:02|0.00082688
23:35:03|0.00082688
23:35:04|0.00082714
23:35:05|0.00082714
23:35:06|0.00082714
23:35:07|0.00082714
23:35:08|0.00082714
23:35:10|0.00082762
23:35:11|0.00082762
23:35:11|0.00082762
23:35:12|0.00082762
23:35:14|0.00082762
23:35:15|0.00082762
23:35:16|0.00082762
23:35:17|0.00082762
23:35:18|0.00082762
23:35:19|0.00082762
23:35:20|0.00082788
23:35:21|0.00082788
23:35:22|0.00082788
23:35:23|0.00082804
23:35:24|0.00082804
23:35:25|0.00082804
23:35:26|0.00082804
23:35:27|0.00082804
23:35:28|0.00082804
23:35:29|0.00082804
23:35:30|0.00082812
23:35:31|0.00082812
23:35:32|0.00082812
23:35:33|0.00082812
23:35:34|0.0008283
23:35:35|0.0008283
23:35:36|0.0008283
23:35:37|0.0008283
23:35:38|0.00082804
23:35:39|0.00082812
23:35:40|0.00082812
23:35:41|0.00082812
23:35:42|0.00082823
23:35:43|0.00082823
23:35:44|0.00082823
23:35:45|0.00082823
23:35:46|0.00082823
23:35:47|0.00082823
23:35:48|0.00082823
23:35:50|0.0008288
23:35:51|0.0008288
23:35:52|0.0008288
23:35:53|0.0008288
23:35:54|0.00082948
23:35:55|0.00082948
23:35:56|0.00082948
23:35:57|0.00082948
23:35:58|0.00082948
23:35:59|0.00082963
23:36:00|0.00082963
23:36:01|0.00082963
23:36:02|0.00082956
23:36:04|0.00082962
23:36:04|0.0008294
23:36:05|0.0008294
23:36:07|0.00082962
23:36:07|0.0008294
23:36:08|0.0008294
23:36:10|0.00082962
23:36:11|0.00082962
23:36:12|0.00082962
23:36:13|0.00082963
23:36:14|0.00082986
23:36:15|0.00082985
23:36:16|0.00082985
23:36:17|0.00082985
23:36:18|0.00082985
23:36:19|0.00082985
23:36:20|0.00082985
23:36:22|0.00082999
23:36:23|0.00082999
23:36:23|0.00082999
23:36:25|0.00082999
23:36:25|0.00082999
23:36:27|0.00082999
23:36:28|0.00082999
23:36:28|0.00082999
23:36:29|0.00082999
23:36:30|0.00082999
23:36:31|0.00082999
23:36:32|0.00082999
23:36:33|0.00082999
23:36:34|0.00082999
23:36:35|0.00082999
23:36:36|0.00082999
23:36:37|0.00083076
23:36:38|0.00083076
23:36:39|0.00083076
23:36:40|0.00083112
23:36:41|0.00083068
23:36:43|0.0008309
23:36:43|0.0008309
23:36:44|0.0008309
23:36:46|0.0008309
23:36:46|0.0008309
23:36:48|0.0008309
23:36:49|0.0008309
23:36:50|0.0008309
23:36:51|0.000831
23:36:52|0.000831
23:36:54|0.000831
23:36:54|0.0008314
23:36:56|0.00083139
23:36:57|0.00083132
23:36:58|0.00083153
23:36:59|0.00083153
23:37:00|0.00083141
23:37:01|0.00083188
23:37:02|0.0008313
23:37:03|0.0008313
23:37:04|0.00083163
23:37:05|0.00083163
23:37:06|0.00083163
23:37:07|0.00083163
23:37:08|0.00083128
23:37:09|0.00083128
23:37:10|0.00083128
23:37:11|0.00083103
23:37:12|0.00083103
23:37:13|0.00083103
23:37:14|0.00083132
23:37:15|0.00083119
23:37:16|0.00083119
23:37:17|0.00083119
23:37:18|0.00083119
23:37:19|0.00083119
23:37:20|0.00083119
23:37:21|0.00083119
23:37:22|0.00083119
23:37:23|0.00083055
23:37:24|0.00083055
23:37:25|0.00083095
23:37:26|0.00083095
23:37:27|0.00083095
23:37:28|0.00083095
23:37:29|0.00083095
23:37:30|0.00083095
23:37:31|0.00083175
23:37:32|0.00083175
23:37:33|0.00083175
23:37:34|0.00083175
23:37:35|0.00083175
23:37:36|0.00083175
23:37:37|0.00083175
23:37:38|0.00083137
23:37:40|0.00083127
23:37:40|0.00083103
23:37:41|0.000831
23:37:42|0.000831
23:37:43|0.00083047
23:37:44|0.0008314
23:37:45|0.0008314
23:37:46|0.00083031
23:37:47|0.00083031
23:37:48|0.00083166
23:37:49|0.00083
23:37:51|0.00083
23:37:52|0.00083
23:37:53|0.00083
23:37:54|0.00083
23:37:55|0.00083
23:37:56|0.00083
23:37:57|0.00083
23:37:58|0.00083
23:37:59|0.00083011
23:38:00|0.00083014
23:38:01|0.00083
23:38:02|0.00083011
23:38:03|0.00083068
23:38:04|0.00083068
23:38:05|0.000831
23:38:06|0.0008306
23:38:07|0.0008306
23:38:08|0.00083055
23:38:09|0.00083055
23:38:10|0.00083055
23:38:11|0.00083055
23:38:12|0.00083055
23:38:13|0.00083055
23:38:14|0.00083055
23:38:15|0.00083007
23:38:16|0.0008296
23:38:17|0.00082959
23:38:18|0.00082959
23:38:19|0.00082959
23:38:20|0.00082959
23:38:21|0.00082932
23:38:22|0.00082932
23:38:23|0.00082932
23:38:24|0.00082932
23:38:25|0.00082911
23:38:27|0.00082911
23:38:27|0.00082911
23:38:28|0.00082911
23:38:29|0.00082911
23:38:30|0.00082945
23:38:31|0.00082945
23:38:32|0.00082945
23:38:34|0.00082945
23:38:34|0.00082959
23:38:35|0.00082959
23:38:37|0.00082959
23:38:37|0.00082959
23:38:39|0.00082959
23:38:39|0.00082959
23:38:40|0.00082959
23:38:42|0.00082959
23:38:42|0.00082959
23:38:43|0.00082959
23:38:44|0.00082959
23:38:45|0.00082959
23:38:46|0.00082976
23:38:47|0.00082976
23:38:48|0.00082976
23:38:49|0.00082991
23:38:50|0.00083019
23:38:51|0.00083019
23:38:53|0.00083024
23:38:54|0.00083024
23:38:55|0.00083024
23:38:56|0.00083024
23:38:57|0.00082991
23:38:58|0.00082976
23:38:59|0.00082976
23:39:00|0.00082976
23:39:01|0.00082943
23:39:02|0.00082943
23:39:03|0.00082943
23:39:05|0.0008284
23:39:06|0.00082832
23:39:06|0.00082937
23:39:07|0.00082937
23:39:08|0.00082937
23:39:09|0.00082937
23:39:10|0.00082937
23:39:11|0.00082937
23:39:13|0.00082937
23:39:13|0.00082937
23:39:15|0.00082823
23:39:16|0.00082823
23:39:17|0.00082823
23:39:17|0.0008282
23:39:18|0.0008282
23:39:19|0.0008282
23:39:21|0.0008282
23:39:21|0.0008282
23:39:22|0.0008282
23:39:23|0.0008282
23:39:24|0.0008282
23:39:25|0.0008282
23:39:27|0.0008282
23:39:27|0.0008282
23:39:28|0.00082823
23:39:29|0.00082823
23:39:30|0.00082823
23:39:31|0.00082823
23:39:32|0.00082823
23:39:34|0.00082947
23:39:35|0.00082947
23:39:35|0.00082959
23:39:37|0.0008297
23:39:38|0.0008297
23:39:39|0.0008297
23:39:40|0.00082952
23:39:41|0.00082952
23:39:41|0.00082952
23:39:43|0.00082892
23:39:43|0.00082879
23:39:45|0.00082879
23:39:45|0.00082879
23:39:47|0.00082869
23:39:48|0.00082869
23:39:49|0.00082869
23:39:50|0.00082869
23:39:51|0.00082869
23:39:52|0.00082869
23:39:54|0.00082869
23:39:54|0.00082869
23:39:56|0.00082939
23:39:58|0.00082939
23:39:59|0.00082939
23:40:00|0.00082895
23:40:01|0.00082895
23:40:02|0.00082895
23:40:03|0.00082895
23:40:04|0.00082971
23:40:05|0.00082952
23:40:06|0.00082952
23:40:07|0.00082952
23:40:08|0.00082952
23:40:09|0.00082952
23:40:10|0.00082952
23:40:11|0.00082904
23:40:12|0.00082912
23:40:13|0.00082912
23:40:14|0.00082912
23:40:15|0.00082952
23:40:16|0.00082952
23:40:17|0.00082952
23:40:18|0.00082936
23:40:19|0.00082936
23:40:20|0.00082936
23:40:21|0.00082936
23:40:22|0.00082936
23:40:23|0.00082936
23:40:24|0.00082936
23:40:25|0.0008299
23:40:26|0.0008299
23:40:27|0.0008299
23:40:28|0.0008299
23:40:29|0.0008299
23:40:30|0.0008299
23:40:31|0.0008299
23:40:32|0.0008299
23:40:33|0.0008299
23:40:34|0.0008299
23:40:35|0.0008299
23:40:36|0.0008299
23:40:37|0.0008299
23:40:38|0.0008299
23:40:39|0.0008299
23:40:40|0.0008299
23:40:41|0.0008299
23:40:42|0.0008299
23:40:43|0.0008299
23:40:44|0.0008299
23:40:45|0.00083132
23:40:46|0.00083132
23:40:47|0.00083055
23:40:48|0.00083055
23:40:49|0.00083055
23:40:50|0.00083055
23:40:51|0.00083051
23:40:52|0.00083051
23:40:53|0.00083051
23:40:54|0.00083051
23:40:55|0.00083051
23:40:57|0.00083051
23:40:57|0.00083051
23:40:59|0.00083051
23:41:01|0.00083051
23:41:02|0.00083051
23:41:03|0.00083051
23:41:03|0.00083051
23:41:05|0.00083051
23:41:06|0.00083051
23:41:07|0.00083051
23:41:07|0.00083051
23:41:09|0.00083051
23:41:10|0.00083051
23:41:10|0.00083051
23:41:11|0.00083051
23:41:13|0.00083051
23:41:13|0.00083051
23:41:14|0.00083051
23:41:15|0.00083051
23:41:16|0.00083051
23:41:18|0.00083148
23:41:19|0.00083148
23:41:19|0.00083098
23:41:20|0.00083079
23:41:21|0.00083024
23:41:23|0.00083024
23:41:23|0.00083023
23:41:24|0.00083023
23:41:25|0.00083023
23:41:26|0.00083023
23:41:28|0.00083023
23:41:29|0.00083023
23:41:30|0.00083051
23:41:30|0.00083051
23:41:31|0.00083051
23:41:33|0.00083051
23:41:33|0.00083051
23:41:34|0.00083051
23:41:35|0.00083071
23:41:37|0.00083071
23:41:38|0.00083056
23:41:39|0.00083056
23:41:40|0.00083056
23:41:41|0.00083056
23:41:41|0.00083097
23:41:43|0.00083097
23:41:44|0.00083097
23:41:45|0.00083092
23:41:45|0.00083092
23:41:46|0.00083092
23:41:47|0.00083092
23:41:49|0.00083092
23:41:49|0.00083092
23:41:50|0.00083092
23:41:52|0.00083092
23:41:53|0.00083092
23:41:54|0.00083092
23:41:55|0.00083092
23:41:56|0.00083092
23:41:58|0.00083092
23:41:59|0.00083092
23:41:59|0.00083092
23:42:01|0.00083092
23:42:01|0.00083092
23:42:03|0.00083092
23:42:03|0.00083098
23:42:05|0.00083098
23:42:06|0.00083098
23:42:07|0.00083156
23:42:08|0.00083156
23:42:09|0.00083156
23:42:10|0.00083156
23:42:11|0.00083156
23:42:12|0.00083156
23:42:13|0.00083156
23:42:14|0.00083147
23:42:15|0.00083147
23:42:17|0.00083159
23:42:18|0.00083159
23:42:18|0.00083159
23:42:19|0.00083159
23:42:21|0.00083159
23:42:21|0.00083159
23:42:22|0.00083159
23:42:24|0.00083159
23:42:24|0.00083159
23:42:25|0.00083194
23:42:26|0.00083219
23:42:27|0.00083219
23:42:28|0.00083218
23:42:30|0.00083218
23:42:30|0.00083218
23:42:31|0.00083218
23:42:32|0.00083218
23:42:33|0.00083219
23:42:34|0.00083219
23:42:36|0.00083244
23:42:36|0.00083244
23:42:38|0.00083275
23:42:38|0.00083275
23:42:40|0.00083275
23:42:40|0.00083275
23:42:41|0.00083275
23:42:42|0.00083275
23:42:43|0.00083275
23:42:44|0.00083275
23:42:45|0.00083275
23:42:47|0.00083275
23:42:47|0.00083275
23:42:49|0.00083275
23:42:50|0.00083275
23:42:50|0.00083275
23:42:51|0.0008326
23:42:52|0.00083259
23:42:53|0.00083253
23:42:55|0.00083253
23:42:57|0.00083219
23:42:58|0.00083219
23:42:59|0.00083219
23:43:00|0.00083219
23:43:00|0.00083219
23:43:02|0.00083231
23:43:02|0.00083231
23:43:04|0.00083217
23:43:05|0.0008334
23:43:06|0.00083254
23:43:07|0.00083285
23:43:08|0.00083285
23:43:09|0.00083285
23:43:10|0.00083285
23:43:11|0.00083285
23:43:12|0.00083285
23:43:13|0.00083285
23:43:14|0.000833
23:43:15|0.000833
23:43:16|0.000833
23:43:17|0.000833
23:43:19|0.00083344
23:43:19|0.00083344
23:43:20|0.00083344
23:43:21|0.00083319
23:43:22|0.00083319
23:43:24|0.00083303
23:43:24|0.00083303
23:43:26|0.00083303
23:43:26|0.00083255
23:43:27|0.00083324
23:43:29|0.0008329
23:43:29|0.0008329
23:43:30|0.0008326
23:43:32|0.0008326
23:43:32|0.0008326
23:43:33|0.00083231
23:43:34|0.00083231
23:43:35|0.00083231
23:43:36|0.00083231
23:43:37|0.00083231
23:43:38|0.00083231
23:43:40|0.00083231
23:43:40|0.00083231
23:43:41|0.00083231
23:43:42|0.00083231
23:43:43|0.00083231
23:43:45|0.00083231
23:43:45|0.00083231
23:43:46|0.00083231
23:43:47|0.00083231
23:43:49|0.00083231
23:43:49|0.00083231
23:43:51|0.00083231
23:43:51|0.00083231
23:43:53|0.00083231
23:43:54|0.00083231
23:43:54|0.00083231
23:43:55|0.00083231
23:43:57|0.0008317
23:43:58|0.00083161
23:43:59|0.00083162
23:44:00|0.00083162
23:44:01|0.00083173
23:44:02|0.00083173
23:44:03|0.00083173
23:44:04|0.00083151
23:44:05|0.00083095
23:44:06|0.00083023
23:44:08|0.00083085
23:44:09|0.00083085
23:44:10|0.00083085
23:44:10|0.00083085
23:44:12|0.00083085
23:44:13|0.00083085
23:44:14|0.00083085
23:44:15|0.00083085
23:44:16|0.00083085
23:44:17|0.00083079
23:44:18|0.00083079
23:44:19|0.00083079
23:44:20|0.00083079
23:44:21|0.00083079
23:44:22|0.00083129
23:44:23|0.00083129
23:44:24|0.00083129
23:44:25|0.00083173
23:44:26|0.00083173
23:44:27|0.00083173
23:44:28|0.00083173
23:44:29|0.00083173
23:44:30|0.00083079
23:44:31|0.00083117
23:44:32|0.00083117
23:44:33|0.00083117
23:44:34|0.00083117
23:44:35|0.00083084
23:44:36|0.00083017
23:44:37|0.00082991
23:44:38|0.00082991
23:44:39|0.0008299
23:44:40|0.0008299
23:44:41|0.00082996
23:44:42|0.00082996
23:44:43|0.0008298
23:44:45|0.00083032
23:44:45|0.00083032
23:44:47|0.00083032
23:44:47|0.00083019
23:44:48|0.00083019
23:44:49|0.00083019
23:44:50|0.00083019
23:44:51|0.00083019
23:44:52|0.00083019
23:44:53|0.00083019
23:44:54|0.00083019
23:44:55|0.00083019
23:44:56|0.00083019
23:44:58|0.00083019
23:44:59|0.00083004
23:45:00|0.00083005
23:45:00|0.00082986
23:45:02|0.00082986
23:45:03|0.00082986
23:45:04|0.00082986
23:45:05|0.00083023
23:45:06|0.00083023
23:45:07|0.00083023
23:45:08|0.00083023
23:45:09|0.00083023
23:45:11|0.00083023
23:45:11|0.00083023
23:45:13|0.00083023
23:45:13|0.00083033
23:45:14|0.00083033
23:45:16|0.00083008
23:45:16|0.00083008
23:45:17|0.00083007
23:45:18|0.00083007
23:45:20|0.00082984
23:45:20|0.00082947
23:45:21|0.00082947
23:45:23|0.00082947
23:45:24|0.00082947
23:45:25|0.00082947
23:45:26|0.00083029
23:45:27|0.00083029
23:45:27|0.00083089
23:45:29|0.00083089
23:45:30|0.00083139
23:45:31|0.00083064
23:45:31|0.00083102
23:45:32|0.00083102
23:45:34|0.00083102
23:45:34|0.00083102
23:45:35|0.00083134
23:45:37|0.00083134
23:45:38|0.00083134
23:45:39|0.00083134
23:45:39|0.00083134
23:45:41|0.00083134
23:45:42|0.00083134
23:45:43|0.00083048
23:45:44|0.00083048
23:45:45|0.00083048
23:45:46|0.00083048
23:45:47|0.00083052
23:45:48|0.00083052
23:45:49|0.00083052
23:45:50|0.00083052
23:45:51|0.00083052
23:45:52|0.00083052
23:45:53|0.00083052
23:45:54|0.00083047
23:45:55|0.00083047
23:45:56|0.00083053
23:45:57|0.00083053
23:45:58|0.00083053
23:45:59|0.00083053
23:46:01|0.00083053
23:46:01|0.00083053
23:46:03|0.00083081
23:46:04|0.00083102
23:46:05|0.00083102
23:46:06|0.00083102
23:46:07|0.00083102
23:46:08|0.00083102
23:46:09|0.00083102
23:46:09|0.00083102
23:46:11|0.00083102
23:46:11|0.00083102
23:46:12|0.00083102
23:46:14|0.00083102
23:46:15|0.00083168
23:46:15|0.00083168
23:46:17|0.00083168
23:46:18|0.00083168
23:46:18|0.00083235
23:46:20|0.00083235
23:46:21|0.00083247
23:46:21|0.00083285
23:46:23|0.00083285
23:46:23|0.00083285
23:46:25|0.00083285
23:46:26|0.00083285
23:46:27|0.00083285
23:46:28|0.00083285
23:46:29|0.00083414
23:46:30|0.00083414
23:46:31|0.00083414
23:46:32|0.00083351
23:46:33|0.00083351
23:46:34|0.00083351
23:46:35|0.00083351
23:46:36|0.00083351
23:46:37|0.00083351
23:46:38|0.00083351
23:46:39|0.0008342
23:46:40|0.0008342
23:46:41|0.0008342
23:46:42|0.0008342
23:46:43|0.0008342
23:46:44|0.00083391
23:46:45|0.00083391
23:46:46|0.00083391
23:46:47|0.00083391
23:46:48|0.0008342
23:46:49|0.00083478
23:46:50|0.00083566
23:46:51|0.00083566
23:46:52|0.00083504
23:46:53|0.00083504
23:46:54|0.00083439
23:46:55|0.00083439
23:46:56|0.00083503
23:46:57|0.00083503
23:46:58|0.00083487
23:46:59|0.00083487
23:47:00|0.00083487
23:47:01|0.00083506
23:47:02|0.00083447
23:47:03|0.00083447
23:47:04|0.00083447
23:47:05|0.00083447
23:47:06|0.00083447
23:47:07|0.00083447
23:47:08|0.00083447
23:47:09|0.00083447
23:47:10|0.00083447
23:47:11|0.00083447
23:47:12|0.00083447
23:47:13|0.00083447
23:47:14|0.00083429
23:47:15|0.00083429
23:47:16|0.00083429
23:47:17|0.00083429
23:47:19|0.00083391
23:47:19|0.00083374
23:47:20|0.00083399
23:47:21|0.00083414
23:47:22|0.00083414
23:47:23|0.00083414
23:47:24|0.0008343
23:47:25|0.0008343
23:47:26|0.0008343
23:47:27|0.0008343
23:47:28|0.00083432
23:47:29|0.00083431
23:47:30|0.00083431
23:47:31|0.00083431
23:47:32|0.00083431
23:47:33|0.00083431
23:47:35|0.00083414
23:47:35|0.00083414
23:47:36|0.00083414
23:47:37|0.00083414
23:47:38|0.00083414
23:47:39|0.00083414
23:47:40|0.00083414
23:47:41|0.00083431
23:47:42|0.00083431
23:47:43|0.00083408
23:47:44|0.00083408
23:47:45|0.00083408
23:47:47|0.00083408
23:47:47|0.00083408
23:47:48|0.000835
23:47:50|0.000835
23:47:50|0.000835
23:47:51|0.000835
23:47:52|0.00083482
23:47:53|0.00083481
23:47:54|0.00083481
23:47:55|0.00083534
23:47:56|0.00083534
23:47:58|0.00083534
23:47:58|0.00083534
23:48:00|0.00083534
23:48:00|0.00083534
23:48:01|0.00083534
23:48:03|0.00083482
23:48:03|0.00083482
23:48:05|0.00083482
23:48:06|0.00083429
23:48:06|0.00083429
23:48:08|0.000834
23:48:08|0.000834
23:48:10|0.000834
23:48:10|0.000834
23:48:11|0.000834
23:48:12|0.00083315
23:48:14|0.00083315
23:48:14|0.00083315
23:48:16|0.00083389
23:48:16|0.00083389
23:48:18|0.00083486
23:48:18|0.00083486
23:48:19|0.00083486
23:48:21|0.00083423
23:48:21|0.00083423
23:48:23|0.00083423
23:48:23|0.00083423
23:48:25|0.00083423
23:48:25|0.00083441
23:48:27|0.00083441
23:48:28|0.00083391
23:48:29|0.00083383
23:48:30|0.00083383
23:48:31|0.00083383
23:48:32|0.00083383
23:48:33|0.00083383
23:48:34|0.00083351
23:48:35|0.00083316
23:48:36|0.00083316
23:48:37|0.00083316
23:48:38|0.00083315
23:48:39|0.00083315
23:48:40|0.00083377
23:48:41|0.00083377
23:48:42|0.00083377
23:48:43|0.00083377
23:48:44|0.00083377
23:48:45|0.00083377
23:48:46|0.00083377
23:48:47|0.00083343
23:48:48|0.00083377
23:48:49|0.00083377
23:48:50|0.00083377
23:48:51|0.00083377
23:48:52|0.00083377
23:48:53|0.00083377
23:48:54|0.00083377
23:48:55|0.00083377
23:48:56|0.00083377
23:48:57|0.00083377
23:48:58|0.00083377
23:48:59|0.00083377
23:49:00|0.00083377
23:49:02|0.00083377
23:49:03|0.00083377
23:49:04|0.00083377
23:49:04|0.00083341
23:49:06|0.00083341
23:49:06|0.00083381
23:49:08|0.00083409
23:49:09|0.00083409
23:49:10|0.00083409
23:49:11|0.00083411
23:49:12|0.00083411
23:49:13|0.00083411
23:49:14|0.00083475
23:49:15|0.00083518
23:49:16|0.00083518
23:49:17|0.00083518
23:49:18|0.00083518
23:49:19|0.00083518
23:49:20|0.00083518
23:49:21|0.00083518
23:49:22|0.00083518
23:49:23|0.00083518
23:49:25|0.00083518
23:49:26|0.00083518
23:49:27|0.00083419
23:49:27|0.00083419
23:49:28|0.00083419
23:49:29|0.00083419
23:49:31|0.00083419
23:49:31|0.00083356
23:49:32|0.0008335
23:49:33|0.00083352
23:49:34|0.00083352
23:49:35|0.0008335
23:49:36|0.0008335
23:49:37|0.0008335
23:49:38|0.0008335
23:49:39|0.0008335
23:49:40|0.0008335
23:49:41|0.00083318
23:49:43|0.00083338
23:49:44|0.00083315
23:49:44|0.00083315
23:49:45|0.0008335
23:49:46|0.0008335
23:49:48|0.0008335
23:49:48|0.00083349
23:49:49|0.00083329
23:49:50|0.00083329
23:49:51|0.00083318
23:49:52|0.00083318
23:49:53|0.00083286
23:49:54|0.00083325
23:49:55|0.00083325
23:49:56|0.00083325
23:49:57|0.00083325
23:49:58|0.00083325
23:49:59|0.00083318
23:50:00|0.00083318
23:50:02|0.00083318
23:50:03|0.00083318
23:50:04|0.00083318
23:50:06|0.00083314
23:50:07|0.00083314
23:50:08|0.00083324
23:50:08|0.00083324
23:50:10|0.00083324
23:50:11|0.00083324
23:50:12|0.00083324
23:50:13|0.00083271
23:50:14|0.00083271
23:50:14|0.00083271
23:50:15|0.00083271
23:50:17|0.00083271
23:50:18|0.00083271
23:50:19|0.00083267
23:50:19|0.00083267
23:50:21|0.00083223
23:50:22|0.00083223
23:50:23|0.00083223
23:50:24|0.00083203
23:50:24|0.00083203
23:50:26|0.00083203
23:50:26|0.00083271
23:50:27|0.00083271
23:50:29|0.00083271
23:50:30|0.00083271
23:50:31|0.00083271
23:50:32|0.00083271
23:50:33|0.00083262
23:50:34|0.00083262
23:50:35|0.00083262
23:50:36|0.000832
23:50:37|0.000832
23:50:38|0.000832
23:50:39|0.00083171
23:50:40|0.00083171
23:50:41|0.00083171
23:50:42|0.00083171
23:50:43|0.00083171
23:50:44|0.00083229
23:50:45|0.00083247
23:50:46|0.00083247
23:50:47|0.00083282
23:50:48|0.00083293
23:50:49|0.00083293
23:50:50|0.00083293
23:50:51|0.00083293
23:50:52|0.00083293
23:50:53|0.00083293
23:50:54|0.00083293
23:50:55|0.00083293
23:50:56|0.00083293
23:50:57|0.00083354
23:50:58|0.00083354
23:50:59|0.00083354
23:51:00|0.00083354
23:51:01|0.00083327
23:51:02|0.00083327
23:51:04|0.00083327
23:51:04|0.00083327
23:51:06|0.00083319
23:51:06|0.00083311
23:51:08|0.00083295
23:51:09|0.00083342
23:51:10|0.00083342
23:51:11|0.00083311
23:51:12|0.00083311
23:51:13|0.00083311
23:51:14|0.00083311
23:51:15|0.00083311
23:51:16|0.00083311
23:51:17|0.00083311
23:51:18|0.00083311
23:51:19|0.00083311
23:51:20|0.00083311
23:51:21|0.00083311
23:51:22|0.00083311
23:51:23|0.00083311
23:51:24|0.00083311
23:51:25|0.00083293
23:51:26|0.00083238
23:51:27|0.00083238
23:51:29|0.00083201
23:51:30|0.00083159
23:51:31|0.00083159
23:51:32|0.00083167
23:51:32|0.00083206
23:51:34|0.00083206
23:51:35|0.00083206
23:51:36|0.00083252
23:51:37|0.00083252
23:51:38|0.00083252
23:51:39|0.00083256
23:51:40|0.00083256
23:51:41|0.00083256
23:51:42|0.00083256
23:51:43|0.00083256
23:51:44|0.00083256
23:51:45|0.00083256
23:51:46|0.00083256
23:51:47|0.00083254
23:51:48|0.00083254
23:51:49|0.00083254
23:51:50|0.00083254
23:51:51|0.00083254
23:51:52|0.00083254
23:51:53|0.00083254
23:51:54|0.00083254
23:51:55|0.00083327
23:51:56|0.00083327
23:51:57|0.00083327
23:51:58|0.00083327
23:51:59|0.00083327
23:52:00|0.00083327
23:52:01|0.00083327
23:52:02|0.00083327
23:52:03|0.00083327
23:52:04|0.00083327
23:52:05|0.00083327
23:52:06|0.00083323
23:52:07|0.00083323
23:52:08|0.00083323
23:52:09|0.00083323
23:52:10|0.00083323
23:52:11|0.00083261
23:52:12|0.00083254
23:52:13|0.00083254
23:52:14|0.00083254
23:52:15|0.00083254
23:52:16|0.00083254
23:52:17|0.00083254
23:52:18|0.00083254
23:52:20|0.00083254
23:52:20|0.00083254
23:52:21|0.00083254
23:52:22|0.00083254
23:52:23|0.00083254
23:52:24|0.00083257
23:52:26|0.00083257
23:52:26|0.00083257
23:52:27|0.00083257
23:52:28|0.00083257
23:52:29|0.00083257
23:52:30|0.00083257
23:52:31|0.00083257
23:52:32|0.00083257
23:52:33|0.00083257
23:52:35|0.00083257
23:52:35|0.00083257
23:52:36|0.00083257
23:52:38|0.00083257
23:52:38|0.00083257
23:52:39|0.00083257
23:52:40|0.00083257
23:52:41|0.00083257
23:52:42|0.00083257
23:52:43|0.00083257
23:52:44|0.00083257
23:52:45|0.00083257
23:52:46|0.00083257
23:52:47|0.00083257
23:52:49|0.00083257
23:52:49|0.00083257
23:52:50|0.00083257
23:52:52|0.00083258
23:52:52|0.00083258
23:52:53|0.00083258
23:52:54|0.00083258
23:52:55|0.00083258
23:52:56|0.00083258
23:52:57|0.00083258
23:52:58|0.00083258
23:52:59|0.00083258
23:53:00|0.00083305
23:53:01|0.00083305
23:53:02|0.00083305
23:53:03|0.00083305
23:53:05|0.00083305
23:53:05|0.00083305
23:53:07|0.0008326
23:53:08|0.0008326
23:53:09|0.0008326
23:53:10|0.0008326
23:53:11|0.0008326
23:53:12|0.0008326
23:53:13|0.0008326
23:53:14|0.0008326
23:53:15|0.0008326
23:53:16|0.00083257
23:53:17|0.00083257
23:53:18|0.00083257
23:53:19|0.00083257
23:53:20|0.00083257
23:53:21|0.00083257
23:53:22|0.00083257
23:53:23|0.00083257
23:53:25|0.00083257
23:53:25|0.00083257
23:53:26|0.00083261
23:53:27|0.00083261
23:53:28|0.00083261
23:53:29|0.00083361
23:53:31|0.00083391
23:53:31|0.00083291
23:53:33|0.00083291
23:53:33|0.00083291
23:53:35|0.00083291
23:53:35|0.00083291
23:53:36|0.00083291
23:53:37|0.00083291
23:53:39|0.00083291
23:53:39|0.00083291
23:53:40|0.00083291
23:53:41|0.00083291
23:53:42|0.00083291
23:53:43|0.00083291
23:53:44|0.00083257
23:53:45|0.00083254
23:53:47|0.00083254
23:53:48|0.00083204
23:53:49|0.00083151
23:53:49|0.0008312
23:53:50|0.0008312
23:53:51|0.0008312
23:53:52|0.0008312
23:53:53|0.0008312
23:53:54|0.00083119
23:53:55|0.00083119
23:53:57|0.00083119
23:53:57|0.00083119
23:53:59|0.00083119
23:53:59|0.00083119
23:54:01|0.00083119
23:54:02|0.00083119
23:54:03|0.00083127
23:54:03|0.00083119
23:54:04|0.00083112
23:54:06|0.00083206
23:54:06|0.00083147
23:54:08|0.00083147
23:54:09|0.00083147
23:54:11|0.00083238
23:54:12|0.00083238
23:54:13|0.00083214
23:54:13|0.00083214
23:54:15|0.00083214
23:54:16|0.00083214
23:54:17|0.00083214
23:54:18|0.00083214
23:54:19|0.00083214
23:54:20|0.00083048
23:54:22|0.0008304
23:54:22|0.0008304
23:54:23|0.0008307
23:54:24|0.0008307
23:54:26|0.00083086
23:54:26|0.00083077
23:54:28|0.00083077
23:54:28|0.00083126
23:54:30|0.00083126
23:54:30|0.00083049
23:54:32|0.00083049
23:54:33|0.00083049
23:54:34|0.00083049
23:54:35|0.00083049
23:54:36|0.00083133
23:54:37|0.00083133
23:54:38|0.00083133
23:54:39|0.00083126
23:54:40|0.00083071
23:54:41|0.00083071
23:54:42|0.00083117
23:54:43|0.00083093
23:54:44|0.00083093
23:54:45|0.00083093
23:54:46|0.00083093
23:54:47|0.00083093
23:54:48|0.00083093
23:54:49|0.00083093
23:54:50|0.00083093
23:54:51|0.00083093
23:54:52|0.00083093
23:54:54|0.00083093
23:54:54|0.00083093
23:54:55|0.00083093
23:54:56|0.00083093
23:54:57|0.00083035
23:54:58|0.00083035
23:54:59|0.00083035
23:55:00|0.00083035
23:55:01|0.00083035
23:55:02|0.00083035
23:55:03|0.00083035
23:55:04|0.00083035
23:55:05|0.00083034
23:55:07|0.00083023
23:55:08|0.00082986
23:55:10|0.00082986
23:55:11|0.00082986
23:55:12|0.00082879
23:55:13|0.00082879
23:55:14|0.00082879
23:55:15|0.00082879
23:55:16|0.00082871
23:55:17|0.00082871
23:55:18|0.00082871
23:55:19|0.00082871
23:55:20|0.00082871
23:55:21|0.00082871
23:55:22|0.00082863
23:55:23|0.00082863
23:55:24|0.00082863
23:55:25|0.00082863
23:55:26|0.0008282
23:55:27|0.00082877
23:55:28|0.00082877
23:55:29|0.00082877
23:55:30|0.00082877
23:55:31|0.00082877
23:55:32|0.00082877
23:55:33|0.00082801
23:55:34|0.00082801
23:55:35|0.000828
23:55:36|0.00082721
23:55:37|0.00082727
23:55:38|0.00082789
23:55:39|0.00082789
23:55:41|0.00082789
23:55:42|0.00082789
23:55:42|0.00082821
23:55:43|0.00082821
23:55:44|0.00082821
23:55:45|0.00082821
23:55:47|0.00082821
23:55:47|0.00082863
23:55:48|0.00082877
23:55:50|0.00082828
23:55:51|0.00082828
23:55:51|0.00082828
23:55:52|0.00082828
23:55:53|0.00082823
23:55:55|0.00082791
23:55:56|0.00082791
23:55:56|0.00082791
23:55:58|0.00082791
23:55:59|0.00082735
23:56:00|0.00082735
23:56:01|0.00082735
23:56:02|0.00082791
23:56:03|0.00082853
23:56:04|0.00082853
23:56:05|0.00082853
23:56:06|0.00082824
23:56:07|0.00082824
23:56:08|0.00082767
23:56:10|0.00082767
23:56:10|0.00082767
23:56:11|0.00082767
23:56:13|0.00082767
23:56:14|0.00082853
23:56:14|0.00082853
23:56:15|0.00082792
23:56:16|0.00082792
23:56:18|0.00082851
23:56:19|0.00082851
23:56:19|0.00082796
23:56:21|0.00082796
23:56:21|0.00082851
23:56:23|0.00082851
23:56:23|0.00082885
23:56:25|0.00082885
23:56:25|0.00082831
23:56:26|0.00082823
23:56:27|0.00082823
23:56:29|0.00082823
23:56:30|0.00082863
23:56:31|0.00082863
23:56:31|0.00082863
23:56:33|0.00082957
23:56:34|0.00082957
23:56:35|0.00082957
23:56:35|0.00082957
23:56:36|0.00082957
23:56:37|0.00082957
23:56:39|0.00082957
23:56:39|0.00082957
23:56:41|0.00082957
23:56:42|0.00082957
23:56:44|0.00082957
23:56:45|0.00082957
23:56:45|0.00082957
23:56:47|0.00082957
23:56:47|0.00082957
23:56:48|0.00082974
23:56:50|0.00082974
23:56:50|0.00082974
23:56:51|0.00082974
23:56:52|0.00082974
23:56:54|0.00082974
23:56:54|0.00082974
23:56:55|0.00082974
23:56:56|0.00082967
23:56:57|0.00082943
23:56:58|0.00082936
23:56:59|0.00082936
23:57:00|0.00082936
23:57:01|0.00082955
23:57:02|0.00082955
23:57:03|0.00082955
23:57:04|0.0008288
23:57:06|0.0008288
23:57:06|0.00082855
23:57:07|0.00082855
23:57:08|0.00082907
23:57:10|0.00082907
23:57:11|0.00082902
23:57:12|0.00082855
23:57:14|0.00082855
23:57:14|0.00082948
23:57:15|0.00082934
23:57:17|0.00082934
23:57:18|0.00082934
23:57:19|0.00082934
23:57:20|0.00082845
23:57:21|0.00082845
23:57:22|0.00082845
23:57:23|0.00082845
23:57:24|0.00082845
23:57:25|0.00082923
23:57:26|0.00082923
23:57:27|0.00082923
23:57:28|0.00082923
23:57:29|0.00082934
23:57:30|0.00082942
23:57:31|0.00082998
23:57:32|0.00082998
23:57:33|0.00082998
23:57:34|0.00082998
23:57:35|0.00082998
23:57:36|0.00082998
23:57:37|0.00082998
23:57:38|0.00082998
23:57:39|0.00083095
23:57:40|0.00083008
23:57:41|0.00083008
23:57:42|0.00083008
23:57:43|0.00083008
23:57:44|0.00083008
23:57:46|0.00083008
23:57:46|0.00083008
23:57:48|0.00083008
23:57:48|0.00083008
23:57:49|0.00083008
23:57:50|0.00083008
23:57:51|0.00083008
23:57:52|0.00083008
23:57:53|0.00083008
23:57:54|0.00083008
23:57:55|0.00083008
23:57:56|0.00083008
23:57:57|0.0008298
23:57:58|0.0008298
23:57:59|0.0008298
23:58:00|0.00083005
23:58:01|0.00083005
23:58:02|0.00083005
23:58:04|0.00083005
23:58:04|0.00083005
23:58:05|0.00083005
23:58:06|0.00083005
23:58:07|0.00083005
23:58:08|0.00083005
23:58:09|0.00083005
23:58:11|0.00083005
23:58:12|0.00083005
23:58:13|0.00082991
23:58:14|0.00082991
23:58:15|0.00082991
23:58:16|0.00082991
23:58:17|0.00082991
23:58:18|0.00082991
23:58:19|0.00082991
23:58:20|0.00082991
23:58:21|0.00082991
23:58:22|0.00082991
23:58:23|0.00082991
23:58:24|0.00082991
23:58:25|0.00082991
23:58:26|0.00082991
23:58:27|0.00082991
23:58:28|0.00082991
23:58:29|0.00082991
23:58:30|0.00082991
23:58:31|0.00082991
23:58:32|0.00082991
23:58:33|0.00082991
23:58:34|0.00082991
23:58:35|0.00082991
23:58:36|0.00082991
23:58:37|0.00083071
23:58:38|0.00083071
23:58:39|0.00083071
23:58:40|0.00083071
23:58:41|0.00083071
23:58:42|0.00083071
23:58:43|0.00083071
23:58:44|0.0008307
23:58:46|0.0008307
23:58:46|0.0008307
23:58:47|0.0008307
23:58:48|0.00083101
23:58:49|0.00083166
23:58:50|0.00083166
23:58:51|0.00083166
23:58:52|0.00083166
23:58:53|0.00083206
23:58:54|0.00083189
23:58:55|0.00083189
23:58:56|0.00083189
23:58:58|0.00083189
23:58:58|0.00083189
23:58:59|0.00083214
23:59:00|0.00083214
23:59:01|0.00083156
23:59:02|0.00083156
23:59:03|0.00083156
23:59:04|0.00083156
23:59:05|0.00083156
23:59:06|0.00083156
23:59:07|0.00083156
23:59:08|0.00083148
23:59:09|0.00083156
23:59:10|0.00083157
23:59:12|0.00083157
23:59:13|0.00083157
23:59:15|0.00083157
23:59:16|0.00083178
23:59:17|0.00083229
23:59:18|0.00083229
23:59:19|0.00083229
23:59:20|0.00083229
23:59:21|0.00083175
23:59:22|0.00083175
23:59:23|0.00083175
23:59:24|0.00083175
23:59:25|0.00083175
23:59:26|0.00083175
23:59:27|0.00083175
23:59:28|0.00083175
23:59:29|0.00083175
23:59:30|0.00083175
23:59:31|0.00083175
23:59:32|0.00083175
23:59:33|0.00083175
23:59:34|0.00083175
23:59:35|0.00083212
23:59:36|0.00083222
23:59:37|0.00083222
23:59:38|0.00083222
23:59:39|0.00083222
23:59:40|0.00083222
23:59:41|0.00083222
23:59:42|0.0008314
23:59:43|0.0008314
23:59:44|0.00083119
23:59:45|0.00083181
23:59:46|0.00083181
23:59:47|0.0008312
23:59:48|0.0008312
23:59:49|0.0008312
23:59:50|0.0008312
23:59:52|0.0008312
23:59:52|0.0008312
23:59:53|0.0008312
23:59:54|0.0008312
23:59:55|0.0008312
23:59:56|0.00083131
23:59:57|0.00083133
23:59:58|0.00083125
23:59:59|0.00083125