00:00:00|0.00085224
00:00:01|0.00085224
00:00:02|0.00085222
00:00:03|0.00085222
00:00:03|0.00085218
00:00:05|0.00085218
00:00:06|0.00085156
00:00:07|0.00085108
00:00:08|0.00085116
00:00:09|0.00085227
00:00:10|0.00085348
00:00:11|0.00085229
00:00:12|0.00085229
00:00:13|0.00085338
00:00:14|0.00085258
00:00:15|0.00085258
00:00:16|0.00085258
00:00:17|0.00085258
00:00:18|0.00085258
00:00:19|0.00085258
00:00:20|0.00085283
00:00:21|0.000854
00:00:22|0.00085406
00:00:23|0.00085406
00:00:24|0.00085406
00:00:25|0.00085406
00:00:27|0.000855
00:00:27|0.000855
00:00:28|0.000855
00:00:29|0.000856
00:00:30|0.0008566
00:00:32|0.0008566
00:00:33|0.00085615
00:00:33|0.0008568
00:00:35|0.000857
00:00:35|0.00085725
00:00:37|0.00085725
00:00:38|0.00085751
00:00:39|0.00085751
00:00:40|0.00085751
00:00:41|0.00085751
00:00:42|0.00085751
00:00:43|0.00085783
00:00:44|0.00085805
00:00:45|0.00085816
00:00:46|0.0008585
00:00:47|0.0008588
00:00:48|0.00086
00:00:49|0.00086
00:00:50|0.00085957
00:00:51|0.0008589
00:00:52|0.0008589
00:00:53|0.00085956
00:00:54|0.00086093
00:00:55|0.00086093
00:00:56|0.00086075
00:00:57|0.00086075
00:00:58|0.0008618
00:00:59|0.00086184
00:01:00|0.00086147
00:01:01|0.00086147
00:01:02|0.00086147
00:01:03|0.00086108
00:01:04|0.00086116
00:01:05|0.00086116
00:01:06|0.00086116
00:01:07|0.00086116
00:01:08|0.00086116
00:01:09|0.00086223
00:01:10|0.00086302
00:01:11|0.00086302
00:01:12|0.00086302
00:01:13|0.00086302
00:01:14|0.0008622
00:01:16|0.00086232
00:01:16|0.00086331
00:01:17|0.00086242
00:01:18|0.00086242
00:01:19|0.00086293
00:01:20|0.00086358
00:01:21|0.00086304
00:01:22|0.0008622
00:01:23|0.00086155
00:01:25|0.00086116
00:01:27|0.00086062
00:01:27|0.00086
00:01:28|0.00085955
00:01:30|0.00085955
00:01:31|0.00085917
00:01:31|0.00085975
00:01:32|0.00086019
00:01:34|0.00085981
00:01:35|0.00085996
00:01:35|0.00086011
00:01:36|0.00085892
00:01:38|0.00085968
00:01:38|0.00085968
00:01:39|0.00085906
00:01:41|0.00085967
00:01:42|0.00085967
00:01:43|0.00085895
00:01:44|0.0008589
00:01:45|0.0008589
00:01:45|0.00085912
00:01:46|0.00085912
00:01:48|0.0008592
00:01:48|0.0008592
00:01:49|0.00085928
00:01:50|0.00085928
00:01:51|0.00085895
00:01:53|0.00085895
00:01:53|0.00085911
00:01:54|0.00085911
00:01:56|0.00085785
00:01:56|0.00085786
00:01:57|0.00085786
00:01:59|0.00085845
00:01:59|0.0008585
00:02:00|0.0008585
00:02:01|0.0008585
00:02:03|0.0008585
00:02:04|0.0008585
00:02:04|0.0008585
00:02:06|0.0008585
00:02:07|0.0008585
00:02:07|0.00085795
00:02:08|0.00085823
00:02:10|0.0008585
00:02:11|0.00085965
00:02:12|0.00085975
00:02:13|0.00085975
00:02:14|0.00085975
00:02:15|0.00085975
00:02:16|0.00085975
00:02:16|0.0008602
00:02:18|0.0008602
00:02:18|0.0008602
00:02:20|0.0008602
00:02:21|0.0008602
00:02:21|0.0008602
00:02:23|0.0008602
00:02:23|0.00086072
00:02:24|0.00086072
00:02:26|0.00086072
00:02:27|0.00086072
00:02:28|0.00086018
00:02:29|0.00086046
00:02:30|0.00086023
00:02:32|0.0008605
00:02:33|0.0008605
00:02:33|0.00086072
00:02:35|0.00086072
00:02:36|0.00086072
00:02:37|0.00086108
00:02:38|0.00086073
00:02:39|0.00086073
00:02:40|0.00086073
00:02:41|0.00086073
00:02:42|0.00086073
00:02:43|0.00086073
00:02:44|0.00086073
00:02:45|0.00086073
00:02:46|0.00086175
00:02:47|0.00086194
00:02:48|0.00086133
00:02:50|0.00086133
00:02:50|0.00086133
00:02:52|0.00086133
00:02:52|0.00086133
00:02:53|0.00086124
00:02:55|0.000861
00:02:55|0.00086072
00:02:56|0.00085973
00:02:57|0.00085973
00:02:58|0.00086021
00:02:59|0.00086021
00:03:01|0.00086033
00:03:02|0.00085967
00:03:03|0.000859
00:03:04|0.00085869
00:03:04|0.00085781
00:03:05|0.00085781
00:03:06|0.00085748
00:03:08|0.00085749
00:03:09|0.00085749
00:03:09|0.00085765
00:03:10|0.0008578
00:03:12|0.00085748
00:03:13|0.00085746
00:03:14|0.00085746
00:03:15|0.00085675
00:03:16|0.00085744
00:03:16|0.000857
00:03:17|0.0008565
00:03:18|0.0008565
00:03:20|0.00085652
00:03:21|0.00085654
00:03:22|0.00085654
00:03:23|0.00085654
00:03:23|0.00085654
00:03:25|0.00085521
00:03:26|0.00085522
00:03:26|0.00085598
00:03:28|0.00085597
00:03:29|0.00085597
00:03:30|0.00085598
00:03:31|0.00085635
00:03:32|0.00085635
00:03:33|0.00085633
00:03:34|0.00085633
00:03:36|0.00085633
00:03:36|0.00085629
00:03:37|0.00085641
00:03:39|0.00085641
00:03:40|0.00085641
00:03:41|0.00085558
00:03:42|0.00085558
00:03:43|0.00085558
00:03:43|0.00085558
00:03:45|0.00085558
00:03:46|0.00085558
00:03:47|0.00085558
00:03:48|0.00085558
00:03:49|0.00085641
00:03:50|0.0008564
00:03:50|0.0008564
00:03:53|0.00085641
00:03:53|0.00085616
00:03:54|0.00085616
00:03:55|0.00085641
00:03:56|0.00085652
00:03:57|0.00085652
00:03:59|0.00085653
00:03:59|0.00085653
00:04:01|0.00085806
00:04:01|0.00085805
00:04:02|0.00085805
00:04:04|0.00085732
00:04:04|0.00085732
00:04:05|0.00085851
00:04:06|0.00085837
00:04:08|0.00085871
00:04:09|0.00085837
00:04:10|0.00085881
00:04:11|0.00085872
00:04:12|0.00085883
00:04:13|0.00085872
00:04:13|0.00085909
00:04:14|0.0008601
00:04:16|0.00086027
00:04:17|0.00085922
00:04:17|0.00085922
00:04:19|0.00085944
00:04:20|0.00085944
00:04:20|0.00085945
00:04:22|0.00085944
00:04:23|0.00085945
00:04:23|0.00086123
00:04:25|0.00086123
00:04:26|0.00086123
00:04:27|0.00086267
00:04:27|0.00086128
00:04:29|0.0008613
00:04:30|0.00086261
00:04:31|0.00086261
00:04:32|0.00086261
00:04:33|0.0008621
00:04:34|0.0008621
00:04:35|0.0008621
00:04:36|0.00086262
00:04:37|0.00086262
00:04:38|0.00086267
00:04:39|0.00086267
00:04:40|0.00086334
00:04:41|0.00086334
00:04:42|0.00086334
00:04:43|0.00086334
00:04:44|0.00086391
00:04:45|0.00086288
00:04:46|0.00086288
00:04:47|0.00086288
00:04:48|0.0008621
00:04:49|0.0008621
00:04:50|0.00086174
00:04:51|0.00086229
00:04:52|0.00086229
00:04:53|0.00086251
00:04:55|0.00086251
00:04:55|0.00086257
00:04:56|0.00086258
00:04:57|0.00086206
00:04:58|0.00086206
00:04:59|0.00086262
00:05:00|0.00086217
00:05:02|0.00086217
00:05:03|0.00086218
00:05:03|0.000861
00:05:04|0.00086206
00:05:05|0.00085969
00:05:06|0.00085969
00:05:07|0.00086029
00:05:08|0.00086029
00:05:09|0.00086029
00:05:10|0.00085922
00:05:11|0.00085891
00:05:12|0.00085872
00:05:14|0.00085961
00:05:14|0.00085961
00:05:16|0.00085963
00:05:16|0.00085963
00:05:17|0.00085963
00:05:18|0.00085911
00:05:19|0.000859
00:05:21|0.00085898
00:05:21|0.00085872
00:05:22|0.00085721
00:05:23|0.000858
00:05:24|0.00085799
00:05:25|0.00085718
00:05:27|0.00085816
00:05:27|0.00085813
00:05:28|0.00085813
00:05:29|0.00085798
00:05:31|0.00085794
00:05:32|0.00085794
00:05:33|0.00085794
00:05:34|0.00085707
00:05:35|0.0008555
00:05:36|0.00085556
00:05:38|0.00085556
00:05:38|0.00085522
00:05:39|0.00085522
00:05:41|0.00085521
00:05:41|0.0008552
00:05:43|0.00085577
00:05:43|0.00085575
00:05:45|0.00085575
00:05:45|0.00085575
00:05:47|0.00085653
00:05:47|0.00085653
00:05:48|0.00085717
00:05:49|0.00085717
00:05:51|0.00085717
00:05:52|0.00085717
00:05:53|0.0008567
00:05:54|0.00085608
00:05:55|0.00085608
00:05:55|0.00085608
00:05:56|0.0008558
00:05:58|0.00085568
00:05:58|0.0008561
00:05:59|0.000856
00:06:00|0.00085561
00:06:02|0.00085561
00:06:02|0.00085561
00:06:04|0.00085607
00:06:05|0.00085607
00:06:05|0.00085588
00:06:06|0.00085588
00:06:08|0.00085588
00:06:09|0.00085717
00:06:09|0.00085717
00:06:10|0.00085717
00:06:12|0.00085717
00:06:13|0.00085717
00:06:14|0.00085717
00:06:15|0.00085717
00:06:16|0.00085717
00:06:17|0.00085753
00:06:18|0.00085753
00:06:19|0.00085753
00:06:20|0.00085753
00:06:22|0.00085753
00:06:22|0.00085816
00:06:24|0.00085816
00:06:24|0.00085816
00:06:25|0.00085816
00:06:26|0.00085816
00:06:28|0.00085789
00:06:28|0.00085819
00:06:30|0.0008578
00:06:32|0.0008578
00:06:33|0.0008578
00:06:33|0.0008578
00:06:35|0.0008578
00:06:35|0.0008578
00:06:36|0.0008578
00:06:37|0.0008578
00:06:39|0.0008578
00:06:40|0.0008578
00:06:41|0.0008578
00:06:41|0.00085781
00:06:42|0.00085795
00:06:44|0.00085795
00:06:45|0.00085795
00:06:46|0.00085795
00:06:46|0.00085795
00:06:48|0.00085795
00:06:48|0.00085795
00:06:49|0.00085795
00:06:50|0.00085795
00:06:51|0.00085795
00:06:52|0.00085806
00:06:53|0.00085807
00:06:54|0.000858
00:06:56|0.00085779
00:06:57|0.00085761
00:06:57|0.0008578
00:06:58|0.00085779
00:06:59|0.0008582
00:07:01|0.0008582
00:07:02|0.0008582
00:07:03|0.0008582
00:07:04|0.0008582
00:07:05|0.00085813
00:07:06|0.00085894
00:07:07|0.00085894
00:07:08|0.00085797
00:07:09|0.0008582
00:07:10|0.00085562
00:07:11|0.00085562
00:07:12|0.00085543
00:07:13|0.00085543
00:07:14|0.00085598
00:07:15|0.00085598
00:07:16|0.00085598
00:07:18|0.00085598
00:07:18|0.00085557
00:07:19|0.00085594
00:07:21|0.00085543
00:07:22|0.00085523
00:07:22|0.00085523
00:07:23|0.00085523
00:07:24|0.00085591
00:07:26|0.00085523
00:07:27|0.00085523
00:07:27|0.00085523
00:07:28|0.00085546
00:07:30|0.00085525
00:07:32|0.000855
00:07:32|0.000855
00:07:33|0.000855
00:07:35|0.000855
00:07:36|0.000855
00:07:37|0.00085491
00:07:37|0.00085491
00:07:39|0.00085491
00:07:40|0.00085498
00:07:41|0.00085498
00:07:42|0.00085498
00:07:43|0.00085423
00:07:44|0.00085423
00:07:45|0.00085423
00:07:46|0.00085424
00:07:47|0.00085424
00:07:48|0.00085424
00:07:49|0.00085499
00:07:50|0.00085499
00:07:51|0.00085499
00:07:52|0.00085467
00:07:53|0.000855
00:07:55|0.00085509
00:07:56|0.00085509
00:07:56|0.0008545
00:07:57|0.000855
00:07:58|0.000855
00:07:59|0.000855
00:08:01|0.000855
00:08:02|0.000855
00:08:03|0.000855
00:08:04|0.000855
00:08:05|0.00085525
00:08:05|0.00085548
00:08:07|0.00085548
00:08:07|0.00085564
00:08:08|0.00085564
00:08:09|0.00085564
00:08:10|0.00085564
00:08:12|0.00085564
00:08:13|0.00085564
00:08:14|0.00085564
00:08:15|0.00085614
00:08:16|0.00085614
00:08:17|0.00085616
00:08:19|0.00085558
00:08:19|0.00085527
00:08:20|0.00085527
00:08:21|0.00085527
00:08:23|0.00085527
00:08:23|0.000855
00:08:24|0.000855
00:08:26|0.000855
00:08:26|0.000855
00:08:27|0.00085506
00:08:28|0.000854
00:08:29|0.00085438
00:08:31|0.0008539
00:08:31|0.00085442
00:08:33|0.0008546
00:08:33|0.000855
00:08:34|0.000855
00:08:35|0.00085564
00:08:36|0.00085564
00:08:37|0.00085659
00:08:39|0.00085564
00:08:41|0.00085543
00:08:41|0.00085564
00:08:43|0.0008564
00:08:44|0.0008564
00:08:45|0.00085544
00:08:46|0.00085557
00:08:47|0.00085557
00:08:48|0.00085557
00:08:49|0.00085557
00:08:50|0.00085557
00:08:51|0.00085557
00:08:52|0.00085557
00:08:53|0.00085564
00:08:54|0.00085557
00:08:55|0.00085551
00:08:56|0.00085551
00:08:58|0.00085551
00:08:59|0.00085551
00:08:59|0.00085551
00:09:00|0.00085551
00:09:02|0.00085569
00:09:02|0.00085569
00:09:03|0.00085624
00:09:05|0.00085622
00:09:06|0.00085622
00:09:07|0.00085659
00:09:08|0.00085708
00:09:09|0.00085709
00:09:10|0.00085682
00:09:11|0.00085692
00:09:12|0.00085689
00:09:14|0.00085689
00:09:15|0.00085689
00:09:16|0.00085689
00:09:16|0.00085689
00:09:17|0.00085708
00:09:18|0.00085708
00:09:19|0.00085708
00:09:20|0.00085636
00:09:21|0.00085609
00:09:22|0.00085609
00:09:24|0.0008563
00:09:25|0.0008563
00:09:25|0.0008563
00:09:27|0.0008563
00:09:28|0.0008563
00:09:29|0.0008563
00:09:29|0.0008563
00:09:30|0.00085546
00:09:31|0.00085501
00:09:33|0.00085501
00:09:34|0.00085501
00:09:35|0.00085501
00:09:36|0.00085501
00:09:37|0.0008553
00:09:38|0.0008553
00:09:40|0.0008553
00:09:41|0.00085459
00:09:41|0.00085459
00:09:43|0.00085468
00:09:43|0.00085497
00:09:44|0.00085498
00:09:46|0.00085465
00:09:46|0.00085465
00:09:48|0.00085465
00:09:48|0.00085465
00:09:49|0.00085471
00:09:51|0.00085465
00:09:51|0.00085465
00:09:52|0.00085465
00:09:54|0.00085465
00:09:55|0.00085465
00:09:56|0.00085465
00:09:57|0.00085465
00:09:57|0.00085465
00:09:58|0.00085378
00:10:00|0.00085378
00:10:00|0.00085301
00:10:02|0.00085235
00:10:03|0.00085212
00:10:05|0.000852
00:10:05|0.00085117
00:10:07|0.00085117
00:10:07|0.00085098
00:10:09|0.00085196
00:10:09|0.00085146
00:10:10|0.00085112
00:10:12|0.00085112
00:10:12|0.00085005
00:10:13|0.00085
00:10:14|0.0008495
00:10:16|0.0008495
00:10:17|0.000849
00:10:18|0.000849
00:10:19|0.00084956
00:10:20|0.00084956
00:10:21|0.00084956
00:10:22|0.00084956
00:10:23|0.00084951
00:10:24|0.00085034
00:10:25|0.00085034
00:10:26|0.00085034
00:10:27|0.00085013
00:10:28|0.00085098
00:10:29|0.00085071
00:10:30|0.0008502
00:10:31|0.0008499
00:10:32|0.00084951
00:10:33|0.00084994
00:10:35|0.00084994
00:10:36|0.00085
00:10:38|0.00085
00:10:39|0.00085019
00:10:40|0.00085019
00:10:40|0.00085019
00:10:42|0.00085019
00:10:42|0.0008502
00:10:44|0.0008502
00:10:45|0.0008502
00:10:45|0.00085054
00:10:47|0.00085054
00:10:48|0.00085054
00:10:49|0.00085013
00:10:50|0.00085001
00:10:52|0.00085001
00:10:52|0.00085001
00:10:53|0.00085028
00:10:54|0.00085028
00:10:55|0.00085028
00:10:56|0.00085028
00:10:57|0.00085
00:10:58|0.00085001
00:10:59|0.00085001
00:11:01|0.00085001
00:11:01|0.00085001
00:11:02|0.00085001
00:11:03|0.00085001
00:11:04|0.00085001
00:11:06|0.00084926
00:11:06|0.00084926
00:11:07|0.00084744
00:11:08|0.00084744
00:11:09|0.000847
00:11:11|0.00084831
00:11:11|0.00084831
00:11:12|0.00084831
00:11:14|0.00084908
00:11:14|0.00084985
00:11:16|0.0008499
00:11:16|0.00084896
00:11:17|0.00084853
00:11:19|0.00084807
00:11:19|0.00084862
00:11:21|0.00084862
00:11:22|0.00084862
00:11:22|0.00084862
00:11:25|0.00084862
00:11:25|0.00084739
00:11:26|0.00084862
00:11:27|0.00084739
00:11:28|0.00084794
00:11:29|0.00084846
00:11:30|0.00084825
00:11:31|0.00084825
00:11:32|0.00084767
00:11:33|0.00084767
00:11:35|0.00084853
00:11:36|0.00084853
00:11:36|0.00084853
00:11:38|0.00084853
00:11:39|0.00084853
00:11:40|0.00084841
00:11:40|0.00084811
00:11:42|0.00084811
00:11:43|0.00084811
00:11:44|0.00084811
00:11:45|0.00084824
00:11:46|0.00084824
00:11:47|0.00084811
00:11:48|0.00084811
00:11:49|0.00084794
00:11:51|0.00084794
00:11:52|0.00084794
00:11:52|0.00084794
00:11:53|0.00084794
00:11:54|0.00084763
00:11:56|0.00084824
00:11:57|0.00084885
00:11:57|0.00084885
00:11:59|0.00084885
00:12:00|0.00084885
00:12:01|0.00084885
00:12:02|0.00084885
00:12:03|0.00084885
00:12:04|0.00084885
00:12:05|0.00084885
00:12:06|0.00084799
00:12:07|0.00084799
00:12:08|0.00084799
00:12:09|0.00084799
00:12:10|0.00084799
00:12:11|0.00084799
00:12:12|0.00084799
00:12:13|0.00084799
00:12:14|0.00084799
00:12:15|0.00084799
00:12:16|0.00084799
00:12:17|0.00084791
00:12:18|0.00084784
00:12:20|0.00084784
00:12:20|0.00084754
00:12:22|0.00084754
00:12:22|0.00084754
00:12:24|0.00084754
00:12:24|0.00084754
00:12:25|0.00084754
00:12:26|0.00084754
00:12:27|0.00084754
00:12:29|0.00084754
00:12:29|0.00084754
00:12:31|0.00084704
00:12:32|0.00084784
00:12:32|0.00084784
00:12:33|0.00084704
00:12:34|0.000847
00:12:36|0.00084638
00:12:38|0.000847
00:12:39|0.000847
00:12:40|0.000847
00:12:41|0.000847
00:12:42|0.000847
00:12:43|0.000847
00:12:44|0.00084638
00:12:45|0.00084638
00:12:46|0.00084638
00:12:47|0.00084638
00:12:49|0.00084638
00:12:49|0.00084638
00:12:51|0.00084638
00:12:52|0.00084638
00:12:52|0.00084638
00:12:53|0.00084638
00:12:54|0.00084638
00:12:56|0.00084638
00:12:56|0.00084638
00:12:57|0.00084638
00:12:59|0.00084638
00:12:59|0.00084638
00:13:01|0.00084638
00:13:02|0.00084638
00:13:03|0.00084639
00:13:04|0.00084638
00:13:05|0.00084638
00:13:06|0.00084638
00:13:07|0.000847
00:13:08|0.000847
00:13:09|0.000847
00:13:10|0.00084703
00:13:11|0.00084703
00:13:13|0.00084703
00:13:13|0.00084703
00:13:14|0.00084703
00:13:15|0.00084703
00:13:16|0.00084703
00:13:17|0.00084703
00:13:19|0.00084703
00:13:19|0.00084739
00:13:20|0.00084739
00:13:21|0.00084852
00:13:23|0.00084852
00:13:23|0.00084936
00:13:24|0.00085066
00:13:25|0.0008501
00:13:26|0.0008501
00:13:27|0.0008501
00:13:28|0.0008501
00:13:30|0.0008501
00:13:30|0.00084947
00:13:31|0.00084956
00:13:32|0.00084956
00:13:33|0.00084956
00:13:35|0.00084956
00:13:36|0.00084956
00:13:37|0.00084939
00:13:38|0.00084956
00:13:40|0.00084956
00:13:41|0.00084956
00:13:42|0.00084989
00:13:43|0.00084994
00:13:44|0.00084994
00:13:45|0.00084994
00:13:46|0.00084956
00:13:47|0.00084956
00:13:48|0.00084956
00:13:49|0.00084956
00:13:50|0.00084956
00:13:51|0.00084956
00:13:52|0.00084956
00:13:53|0.00084956
00:13:54|0.00084956
00:13:55|0.00084975
00:13:57|0.00084975
00:13:57|0.00084975
00:13:58|0.00084975
00:14:00|0.00084975
00:14:01|0.00084975
00:14:01|0.00084975
00:14:03|0.00084975
00:14:03|0.00084975
00:14:04|0.00084975
00:14:05|0.00084975
00:14:07|0.00084975
00:14:08|0.00084975
00:14:08|0.00084975
00:14:10|0.00084975
00:14:11|0.00084975
00:14:12|0.00084975
00:14:13|0.00084975
00:14:14|0.00084975
00:14:14|0.00084975
00:14:15|0.00084975
00:14:17|0.00084896
00:14:18|0.00084896
00:14:19|0.00084947
00:14:20|0.00084947
00:14:21|0.00084943
00:14:22|0.00084962
00:14:23|0.00084962
00:14:24|0.00084962
00:14:25|0.00084962
00:14:26|0.00084919
00:14:27|0.00084919
00:14:28|0.00084857
00:14:29|0.00084852
00:14:30|0.00084852
00:14:31|0.00084742
00:14:33|0.00084742
00:14:34|0.00084742
00:14:34|0.00084703
00:14:35|0.00084703
00:14:37|0.00084703
00:14:38|0.00084703
00:14:39|0.00084703
00:14:40|0.00084703
00:14:41|0.00084703
00:14:42|0.00084742
00:14:43|0.00084742
00:14:45|0.00084742
00:14:45|0.00084742
00:14:46|0.00084742
00:14:47|0.00084742
00:14:49|0.00084742
00:14:49|0.00084742
00:14:50|0.00084742
00:14:51|0.00084742
00:14:52|0.00084742
00:14:53|0.00084742
00:14:55|0.00084742
00:14:55|0.00084742
00:14:56|0.00084814
00:14:58|0.00084814
00:14:58|0.00084814
00:14:59|0.00084786
00:15:01|0.00084786
00:15:02|0.00084786
00:15:03|0.00084786
00:15:04|0.00084816
00:15:05|0.00084816
00:15:06|0.00084816
00:15:07|0.00084908
00:15:08|0.00084908
00:15:09|0.00084968
00:15:10|0.00084968
00:15:11|0.00084968
00:15:12|0.00084984
00:15:13|0.00084984
00:15:14|0.00084984
00:15:15|0.00085011
00:15:16|0.0008492
00:15:17|0.00085005
00:15:18|0.00085005
00:15:19|0.00084914
00:15:20|0.00084914
00:15:21|0.00084914
00:15:22|0.00084914
00:15:23|0.00084914
00:15:24|0.00084914
00:15:25|0.00084914
00:15:26|0.00084914
00:15:27|0.00084914
00:15:28|0.00085
00:15:29|0.00085
00:15:30|0.0008505
00:15:31|0.0008505
00:15:32|0.0008505
00:15:33|0.0008505
00:15:34|0.0008505
00:15:35|0.0008505
00:15:36|0.0008505
00:15:37|0.00084914
00:15:39|0.00084914
00:15:39|0.00085119
00:15:41|0.0008514
00:15:43|0.0008514
00:15:44|0.0008514
00:15:45|0.0008514
00:15:46|0.00085134
00:15:46|0.00085134
00:15:48|0.00085134
00:15:49|0.00085134
00:15:51|0.00085134
00:15:52|0.00085134
00:15:52|0.00085134
00:15:53|0.00085134
00:15:54|0.00085134
00:15:55|0.00085134
00:15:57|0.00085134
00:15:57|0.00085134
00:15:58|0.00085076
00:16:00|0.00085077
00:16:00|0.00085077
00:16:01|0.00085077
00:16:02|0.00085077
00:16:03|0.00085077
00:16:04|0.00085077
00:16:05|0.00085077
00:16:07|0.00085077
00:16:07|0.00085077
00:16:09|0.00085077
00:16:10|0.00085077
00:16:10|0.00085077
00:16:12|0.00085077
00:16:12|0.00085077
00:16:13|0.0008508
00:16:14|0.0008508
00:16:15|0.0008508
00:16:16|0.0008508
00:16:18|0.00085105
00:16:18|0.00085105
00:16:20|0.00085129
00:16:21|0.00085129
00:16:21|0.00085129
00:16:22|0.00085129
00:16:23|0.00085095
00:16:24|0.00085095
00:16:25|0.00085095
00:16:26|0.00085095
00:16:28|0.00085095
00:16:28|0.00085144
00:16:29|0.00085144
00:16:30|0.00085144
00:16:31|0.00085144
00:16:32|0.00085144
00:16:33|0.00085144
00:16:35|0.00085144
00:16:35|0.00085144
00:16:37|0.00085144
00:16:37|0.00085144
00:16:38|0.00085095
00:16:39|0.00085095
00:16:42|0.00085095
00:16:42|0.00085132
00:16:43|0.00085144
00:16:44|0.00085144
00:16:46|0.00085144
00:16:46|0.00085144
00:16:47|0.00085144
00:16:49|0.00085166
00:16:51|0.00085166
00:16:51|0.00085166
00:16:52|0.00085166
00:16:54|0.00085226
00:16:54|0.00085226
00:16:55|0.00085226
00:16:56|0.00085226
00:16:58|0.00085226
00:16:58|0.00085226
00:16:59|0.00085226
00:17:00|0.00085303
00:17:01|0.00085303
00:17:03|0.00085275
00:17:04|0.00085218
00:17:04|0.000853
00:17:05|0.000853
00:17:07|0.00085304
00:17:07|0.00085304
00:17:08|0.00085347
00:17:09|0.00085347
00:17:10|0.00085347
00:17:11|0.00085347
00:17:12|0.00085347
00:17:21|0.00085347
00:17:22|0.00085347
00:17:23|0.00085347
00:17:24|0.00085347
00:17:25|0.00085347
00:17:26|0.00085347
00:17:27|0.00085347
00:17:28|0.00085347
00:17:29|0.00085347
00:17:30|0.00085347
00:17:31|0.00085364
00:17:32|0.00085364
00:17:33|0.00085364
00:17:34|0.00085362
00:17:36|0.00085362
00:17:36|0.00085348
00:17:37|0.00085347
00:17:38|0.0008534
00:17:39|0.0008534
00:17:41|0.0008534
00:17:41|0.0008534
00:17:43|0.0008534
00:17:45|0.0008534
00:17:45|0.0008534
00:17:46|0.0008534
00:17:47|0.0008534
00:17:48|0.00085306
00:17:50|0.00085304
00:17:51|0.00085304
00:17:51|0.00085299
00:17:52|0.00085286
00:17:55|0.00085263
00:17:56|0.00085263
00:17:56|0.00085274
00:17:57|0.00085274
00:17:58|0.00085226
00:17:59|0.00085226
00:18:00|0.00085226
00:18:01|0.00085226
00:18:03|0.00085193
00:18:03|0.00085144
00:18:05|0.00085143
00:18:06|0.00085143
00:18:07|0.00085143
00:18:08|0.00085158
00:18:09|0.00085148
00:18:10|0.00085148
00:18:11|0.00085226
00:18:12|0.00085226
00:18:13|0.00085226
00:18:14|0.00085226
00:18:15|0.00085216
00:18:16|0.00085216
00:18:17|0.00085217
00:18:18|0.00085226
00:18:19|0.00085226
00:18:20|0.00085226
00:18:21|0.00085226
00:18:22|0.00085263
00:18:23|0.00085294
00:18:24|0.00085294
00:18:25|0.00085294
00:18:26|0.00085294
00:18:27|0.00085294
00:18:28|0.00085353
00:18:29|0.00085294
00:18:30|0.00085294
00:18:31|0.00085294
00:18:32|0.00085294
00:18:33|0.00085294
00:18:34|0.00085294
00:18:35|0.00085294
00:18:36|0.00085316
00:18:37|0.00085307
00:18:38|0.00085343
00:18:39|0.00085343
00:18:40|0.00085343
00:18:41|0.00085343
00:18:43|0.00085343
00:18:43|0.00085343
00:18:45|0.00085343
00:18:46|0.00085343
00:18:46|0.00085343
00:18:47|0.00085343
00:18:48|0.00085343
00:18:49|0.00085343
00:18:50|0.00085343
00:18:52|0.00085343
00:18:53|0.000855
00:18:54|0.00085527
00:18:55|0.00085527
00:18:56|0.00085527
00:18:58|0.00085527
00:18:58|0.00085527
00:18:59|0.00085527
00:19:00|0.00085527
00:19:01|0.00085527
00:19:03|0.000855
00:19:03|0.00085525
00:19:04|0.00085525
00:19:05|0.00085525
00:19:06|0.00085525
00:19:07|0.00085525
00:19:09|0.0008539
00:19:09|0.0008539
00:19:10|0.00085427
00:19:11|0.00085427
00:19:13|0.00085427
00:19:14|0.00085427
00:19:15|0.00085427
00:19:16|0.00085427
00:19:17|0.00085427
00:19:18|0.00085427
00:19:19|0.00085427
00:19:19|0.00085427
00:19:20|0.00085471
00:19:22|0.00085471
00:19:22|0.00085471
00:19:23|0.00085471
00:19:25|0.00085471
00:19:25|0.00085471
00:19:27|0.0008546
00:19:28|0.0008546
00:19:29|0.0008546
00:19:30|0.0008546
00:19:31|0.0008546
00:19:32|0.0008546
00:19:33|0.0008546
00:19:34|0.0008546
00:19:35|0.0008546
00:19:36|0.00085432
00:19:37|0.00085395
00:19:38|0.00085455
00:19:39|0.00085455
00:19:40|0.00085455
00:19:41|0.00085427
00:19:42|0.00085427
00:19:44|0.00085427
00:19:44|0.00085427
00:19:45|0.00085427
00:19:47|0.00085427
00:19:48|0.00085427
00:19:48|0.00085415
00:19:49|0.00085415
00:19:51|0.00085415
00:19:52|0.00085362
00:19:53|0.00085362
00:19:54|0.00085362
00:19:55|0.00085362
00:19:56|0.00085343
00:19:58|0.00085343
00:19:58|0.00085343
00:20:00|0.00085343
00:20:01|0.00085343
00:20:02|0.00085434
00:20:03|0.0008545
00:20:04|0.0008545
00:20:05|0.0008545
00:20:06|0.0008545
00:20:07|0.0008545
00:20:09|0.0008545
00:20:10|0.0008545
00:20:10|0.0008545
00:20:12|0.0008545
00:20:13|0.0008545
00:20:14|0.0008545
00:20:15|0.0008545
00:20:16|0.0008545
00:20:17|0.0008545
00:20:18|0.00085466
00:20:19|0.00085466
00:20:20|0.00085418
00:20:21|0.00085418
00:20:22|0.00085418
00:20:23|0.00085418
00:20:24|0.00085418
00:20:25|0.00085418
00:20:26|0.00085418
00:20:27|0.00085481
00:20:28|0.00085439
00:20:29|0.00085439
00:20:30|0.00085486
00:20:31|0.00085486
00:20:32|0.00085486
00:20:33|0.00085486
00:20:34|0.0008545
00:20:36|0.0008545
00:20:37|0.0008545
00:20:37|0.0008545
00:20:38|0.0008545
00:20:39|0.0008545
00:20:40|0.0008545
00:20:41|0.0008543
00:20:42|0.0008545
00:20:44|0.0008545
00:20:45|0.0008545
00:20:47|0.0008545
00:20:48|0.00085449
00:20:49|0.0008545
00:20:50|0.0008545
00:20:51|0.0008545
00:20:52|0.0008545
00:20:53|0.00085489
00:20:54|0.00085489
00:20:55|0.00085489
00:20:56|0.00085489
00:20:57|0.00085525
00:20:58|0.00085559
00:20:59|0.00085559
00:21:00|0.00085559
00:21:01|0.00085559
00:21:02|0.00085559
00:21:03|0.00085559
00:21:04|0.00085559
00:21:05|0.00085559
00:21:06|0.00085489
00:21:07|0.00085489
00:21:08|0.00085489
00:21:09|0.00085489
00:21:10|0.00085489
00:21:11|0.0008545
00:21:12|0.00085501
00:21:13|0.00085489
00:21:14|0.00085489
00:21:15|0.00085489
00:21:16|0.00085489
00:21:17|0.00085489
00:21:19|0.00085478
00:21:19|0.00085419
00:21:20|0.000854
00:21:21|0.00085362
00:21:22|0.00085362
00:21:23|0.00085362
00:21:24|0.00085343
00:21:26|0.00085343
00:21:26|0.00085348
00:21:27|0.00085348
00:21:28|0.00085348
00:21:29|0.00085348
00:21:30|0.00085348
00:21:31|0.00085348
00:21:32|0.00085348
00:21:33|0.00085363
00:21:34|0.00085375
00:21:35|0.00085453
00:21:37|0.00085453
00:21:37|0.00085408
00:21:38|0.00085408
00:21:39|0.00085408
00:21:40|0.00085408
00:21:41|0.00085408
00:21:42|0.00085408
00:21:43|0.00085408
00:21:46|0.00085447
00:21:47|0.00085447
00:21:48|0.00085447
00:21:48|0.00085447
00:21:49|0.00085447
00:21:51|0.00085447
00:21:51|0.00085471
00:21:53|0.00085517
00:21:54|0.00085517
00:21:56|0.00085515
00:21:56|0.00085515
00:21:57|0.00085512
00:21:59|0.00085512
00:22:00|0.00085467
00:22:01|0.00085467
00:22:02|0.00085515
00:22:03|0.00085515
00:22:04|0.00085515
00:22:05|0.00085515
00:22:06|0.00085639
00:22:07|0.00085639
00:22:08|0.00085675
00:22:09|0.00085675
00:22:10|0.00085625
00:22:11|0.000857
00:22:12|0.000857
00:22:13|0.000857
00:22:14|0.000857
00:22:16|0.000857
00:22:17|0.000857
00:22:17|0.00085734
00:22:18|0.00085734
00:22:19|0.00085717
00:22:20|0.00085717
00:22:21|0.00085717
00:22:23|0.00085717
00:22:23|0.00085717
00:22:24|0.00085717
00:22:25|0.00085717
00:22:27|0.00085717
00:22:28|0.00085717
00:22:28|0.00085717
00:22:29|0.00085701
00:22:30|0.00085675
00:22:32|0.00085675
00:22:33|0.00085699
00:22:34|0.00085717
00:22:35|0.00085717
00:22:36|0.00085717
00:22:37|0.0008567
00:22:38|0.0008567
00:22:39|0.0008567
00:22:40|0.0008567
00:22:41|0.0008567
00:22:42|0.00085656
00:22:43|0.00085656
00:22:44|0.00085656
00:22:46|0.00085656
00:22:47|0.00085656
00:22:48|0.00085598
00:22:49|0.00085598
00:22:50|0.00085598
00:22:52|0.00085598
00:22:52|0.00085598
00:22:53|0.00085598
00:22:55|0.00085598
00:22:56|0.00085564
00:22:57|0.00085596
00:22:58|0.00085596
00:22:59|0.00085596
00:23:00|0.00085596
00:23:01|0.00085598
00:23:03|0.00085598
00:23:03|0.00085655
00:23:04|0.00085655
00:23:05|0.00085655
00:23:07|0.00085655
00:23:07|0.00085655
00:23:09|0.00085655
00:23:10|0.00085655
00:23:10|0.00085655
00:23:11|0.00085655
00:23:12|0.00085601
00:23:13|0.00085601
00:23:14|0.00085544
00:23:15|0.00085522
00:23:17|0.00085522
00:23:18|0.00085522
00:23:19|0.00085522
00:23:20|0.00085522
00:23:21|0.00085522
00:23:22|0.00085522
00:23:23|0.00085522
00:23:24|0.00085522
00:23:25|0.00085522
00:23:26|0.00085522
00:23:27|0.00085575
00:23:28|0.00085547
00:23:29|0.00085547
00:23:30|0.00085547
00:23:31|0.00085547
00:23:32|0.00085531
00:23:33|0.00085531
00:23:34|0.00085606
00:23:35|0.00085606
00:23:36|0.00085606
00:23:37|0.00085606
00:23:38|0.00085547
00:23:39|0.00085547
00:23:40|0.00085547
00:23:41|0.00085547
00:23:42|0.00085547
00:23:43|0.00085547
00:23:44|0.00085503
00:23:45|0.00085503
00:23:47|0.00085503
00:23:48|0.00085503
00:23:49|0.00085525
00:23:49|0.00085525
00:23:51|0.00085525
00:23:53|0.00085525
00:23:53|0.00085525
00:23:55|0.00085525
00:23:56|0.00085525
00:23:57|0.00085446
00:23:57|0.00085446
00:23:59|0.00085446
00:23:59|0.00085443
00:24:01|0.00085396
00:24:02|0.00085439
00:24:03|0.00085438
00:24:04|0.00085448
00:24:05|0.00085448
00:24:06|0.00085448
00:24:07|0.0008546
00:24:08|0.0008546
00:24:09|0.0008546
00:24:10|0.0008546
00:24:11|0.0008546
00:24:12|0.0008546
00:24:13|0.0008546
00:24:14|0.0008546
00:24:15|0.0008546
00:24:16|0.00085524
00:24:17|0.00085524
00:24:18|0.00085524
00:24:19|0.00085524
00:24:20|0.00085513
00:24:21|0.00085513
00:24:22|0.00085513
00:24:23|0.00085513
00:24:24|0.00085513
00:24:25|0.00085513
00:24:26|0.00085513
00:24:27|0.00085513
00:24:28|0.00085514
00:24:29|0.00085514
00:24:30|0.00085514
00:24:31|0.00085514
00:24:32|0.00085514
00:24:33|0.0008546
00:24:34|0.0008546
00:24:35|0.0008546
00:24:36|0.0008546
00:24:37|0.0008546
00:24:38|0.00085449
00:24:40|0.00085449
00:24:41|0.00085449
00:24:41|0.00085449
00:24:42|0.00085449
00:24:44|0.00085449
00:24:44|0.00085449
00:24:45|0.00085452
00:24:47|0.00085452
00:24:47|0.00085452
00:24:48|0.00085452
00:24:50|0.00085452
00:24:50|0.00085452
00:24:52|0.00085473
00:24:52|0.00085473
00:24:54|0.00085473
00:24:55|0.00085473
00:24:55|0.00085473
00:24:56|0.00085473
00:24:57|0.00085473
00:24:59|0.00085473
00:24:59|0.00085473
00:25:01|0.00085473
00:25:01|0.00085473
00:25:03|0.00085473
00:25:04|0.00085473
00:25:04|0.00085473
00:25:06|0.00085473
00:25:06|0.00085473
00:25:08|0.00085473
00:25:09|0.00085473
00:25:09|0.00085513
00:25:11|0.00085513
00:25:12|0.00085513
00:25:12|0.00085513
00:25:14|0.00085513
00:25:14|0.00085513
00:25:15|0.00085554
00:25:17|0.00085554
00:25:18|0.00085554
00:25:18|0.00085554
00:25:20|0.00085554
00:25:20|0.00085554
00:25:22|0.00085554
00:25:23|0.00085554
00:25:23|0.00085554
00:25:24|0.00085554
00:25:26|0.00085554
00:25:27|0.00085555
00:25:28|0.00085555
00:25:29|0.00085555
00:25:30|0.00085555
00:25:31|0.00085646
00:25:32|0.00085646
00:25:33|0.00085646
00:25:34|0.00085628
00:25:35|0.00085628
00:25:36|0.00085628
00:25:37|0.00085628
00:25:38|0.00085628
00:25:39|0.00085628
00:25:40|0.00085628
00:25:41|0.00085628
00:25:42|0.00085628
00:25:43|0.00085628
00:25:44|0.00085628
00:25:45|0.00085628
00:25:46|0.00085628
00:25:47|0.00085628
00:25:48|0.00085628
00:25:50|0.00085596
00:25:51|0.00085597
00:25:53|0.00085597
00:25:54|0.00085597
00:25:54|0.00085597
00:25:56|0.00085597
00:25:57|0.00085597
00:25:58|0.00085604
00:25:59|0.00085604
00:25:59|0.00085604
00:26:01|0.00085604
00:26:02|0.00085604
00:26:03|0.00085604
00:26:04|0.00085604
00:26:05|0.00085604
00:26:06|0.00085604
00:26:07|0.00085546
00:26:08|0.00085546
00:26:09|0.00085546
00:26:10|0.00085546
00:26:11|0.00085416
00:26:12|0.00085416
00:26:13|0.00085416
00:26:14|0.00085411
00:26:15|0.00085411
00:26:16|0.00085413
00:26:17|0.00085413
00:26:18|0.00085416
00:26:19|0.00085407
00:26:20|0.00085369
00:26:21|0.00085348
00:26:22|0.00085296
00:26:23|0.00085296
00:26:24|0.00085296
00:26:25|0.00085296
00:26:26|0.00085278
00:26:27|0.00085278
00:26:28|0.00085278
00:26:29|0.00085278
00:26:30|0.00085278
00:26:31|0.00085331
00:26:32|0.00085331
00:26:33|0.00085331
00:26:34|0.00085331
00:26:35|0.00085331
00:26:36|0.00085331
00:26:37|0.00085331
00:26:38|0.00085331
00:26:39|0.00085331
00:26:40|0.00085331
00:26:41|0.00085217
00:26:42|0.00085201
00:26:43|0.00085158
00:26:44|0.00085205
00:26:45|0.00085205
00:26:46|0.00085205
00:26:47|0.0008526
00:26:48|0.0008526
00:26:49|0.0008526
00:26:51|0.00085177
00:26:51|0.00085171
00:26:52|0.00085171
00:26:54|0.00085171
00:26:55|0.00085171
00:26:56|0.00085171
00:26:57|0.00085171
00:26:58|0.00085171
00:26:59|0.00085171
00:27:00|0.00085185
00:27:01|0.00085193
00:27:02|0.00085147
00:27:03|0.00085199
00:27:04|0.00085199
00:27:05|0.00085199
00:27:06|0.00085199
00:27:07|0.00085199
00:27:08|0.00085155
00:27:09|0.00085145
00:27:11|0.00085152
00:27:11|0.00085152
00:27:12|0.00085152
00:27:14|0.0008516
00:27:15|0.0008516
00:27:16|0.0008516
00:27:17|0.0008516
00:27:18|0.00085133
00:27:19|0.00085133
00:27:20|0.00085152
00:27:21|0.00085152
00:27:22|0.00085152
00:27:23|0.00085152
00:27:24|0.0008512
00:27:25|0.0008512
00:27:26|0.0008512
00:27:27|0.0008512
00:27:28|0.0008512
00:27:29|0.0008512
00:27:30|0.0008512
00:27:31|0.0008512
00:27:32|0.00085136
00:27:33|0.00085136
00:27:34|0.0008514
00:27:35|0.00085152
00:27:36|0.00085152
00:27:37|0.00085152
00:27:38|0.00085152
00:27:39|0.00085152
00:27:40|0.00085152
00:27:41|0.00085152
00:27:42|0.00085152
00:27:43|0.00085152
00:27:44|0.00085152
00:27:45|0.00085152
00:27:46|0.00085152
00:27:47|0.00085152
00:27:48|0.00085152
00:27:49|0.00085152
00:27:50|0.00085152
00:27:52|0.00085152
00:27:52|0.00085152
00:27:53|0.00085152
00:27:55|0.00085152
00:27:56|0.00085152
00:27:57|0.00085152
00:27:58|0.00085152
00:27:59|0.00085152
00:28:00|0.00085152
00:28:01|0.00085152
00:28:02|0.00085152
00:28:03|0.00085152
00:28:05|0.00085149
00:28:05|0.00085148
00:28:06|0.00085148
00:28:07|0.00085148
00:28:09|0.00085148
00:28:09|0.00085148
00:28:10|0.00085148
00:28:11|0.00085133
00:28:12|0.00085133
00:28:14|0.00085119
00:28:14|0.00085119
00:28:15|0.00085119
00:28:16|0.00085119
00:28:18|0.00085119
00:28:18|0.00085119
00:28:19|0.00085119
00:28:21|0.00085138
00:28:21|0.00085138
00:28:22|0.00085138
00:28:23|0.00085138
00:28:25|0.00085138
00:28:26|0.00085138
00:28:27|0.00085138
00:28:27|0.00085138
00:28:29|0.00085094
00:28:29|0.00085094
00:28:30|0.00085094
00:28:31|0.00085094
00:28:33|0.00085001
00:28:34|0.00085
00:28:35|0.00085
00:28:36|0.00085
00:28:37|0.00085
00:28:37|0.00085
00:28:39|0.00085
00:28:40|0.00085011
00:28:41|0.00085011
00:28:42|0.00085011
00:28:43|0.00085011
00:28:44|0.0008507
00:28:45|0.00085103
00:28:46|0.00085103
00:28:47|0.00085103
00:28:47|0.00085103
00:28:49|0.00085103
00:28:50|0.00085103
00:28:51|0.00085103
00:28:51|0.00085103
00:28:52|0.00085103
00:28:54|0.00085103
00:28:55|0.00085103
00:28:56|0.00085094
00:28:57|0.00085103
00:28:58|0.0008504
00:28:59|0.00085103
00:29:00|0.00085011
00:29:01|0.00084912
00:29:02|0.00084912
00:29:03|0.00084912
00:29:04|0.00084912
00:29:05|0.00084912
00:29:06|0.0008499
00:29:07|0.0008499
00:29:08|0.0008499
00:29:09|0.0008499
00:29:10|0.00084878
00:29:11|0.000849
00:29:12|0.00084826
00:29:13|0.00084881
00:29:14|0.00084881
00:29:15|0.00084912
00:29:16|0.00084912
00:29:17|0.00084912
00:29:19|0.00084895
00:29:19|0.00084893
00:29:20|0.00084893
00:29:22|0.00084893
00:29:22|0.00084843
00:29:23|0.00084843
00:29:24|0.00084843
00:29:25|0.00084843
00:29:26|0.00084829
00:29:27|0.00084829
00:29:28|0.00084838
00:29:29|0.00084838
00:29:30|0.00084838
00:29:31|0.00084838
00:29:33|0.00084838
00:29:33|0.00084838
00:29:34|0.00084838
00:29:35|0.00084778
00:29:36|0.00084742
00:29:37|0.00084742
00:29:39|0.00084768
00:29:40|0.00084768
00:29:40|0.00084768
00:29:41|0.00084768
00:29:43|0.00084768
00:29:44|0.00084768
00:29:45|0.00084768
00:29:46|0.00084768
00:29:47|0.00084768
00:29:48|0.00084768
00:29:49|0.00084768
00:29:50|0.00084768
00:29:51|0.00084768
00:29:52|0.00084768
00:29:54|0.00084768
00:29:55|0.00084768
00:29:56|0.00084801
00:29:57|0.00084801
00:29:58|0.00084801
00:30:00|0.00084801
00:30:00|0.00084801
00:30:02|0.00084801
00:30:02|0.000848
00:30:04|0.00084912
00:30:05|0.00084928
00:30:06|0.00084833
00:30:07|0.00084833
00:30:08|0.00084833
00:30:09|0.00084833
00:30:10|0.00084833
00:30:11|0.00084839
00:30:12|0.00084836
00:30:13|0.00084803
00:30:14|0.0008476
00:30:15|0.0008476
00:30:16|0.0008476
00:30:17|0.00084775
00:30:18|0.00084775
00:30:19|0.00084775
00:30:20|0.00084775
00:30:21|0.00084775
00:30:22|0.00084775
00:30:23|0.00084775
00:30:24|0.00084775
00:30:25|0.00084765
00:30:26|0.00084765
00:30:27|0.00084765
00:30:28|0.00084872
00:30:29|0.000849
00:30:30|0.00084917
00:30:31|0.0008499
00:30:32|0.0008499
00:30:33|0.0008499
00:30:34|0.0008499
00:30:36|0.00084972
00:30:36|0.00084972
00:30:38|0.00084972
00:30:39|0.00084972
00:30:40|0.00084933
00:30:41|0.00084933
00:30:42|0.00084933
00:30:43|0.00084933
00:30:44|0.00084933
00:30:45|0.00084933
00:30:45|0.00084877
00:30:46|0.00084877
00:30:48|0.00084877
00:30:48|0.00084877
00:30:49|0.00084877
00:30:50|0.00084877
00:30:51|0.00084877
00:30:53|0.00084771
00:30:53|0.0008476
00:30:54|0.0008476
00:30:57|0.00084755
00:30:57|0.0008472
00:30:59|0.0008472
00:31:00|0.0008472
00:31:00|0.00084703
00:31:02|0.00084703
00:31:02|0.00084703
00:31:03|0.00084703
00:31:04|0.00084703
00:31:05|0.00084703
00:31:06|0.00084703
00:31:08|0.00084732
00:31:08|0.00084775
00:31:09|0.00084774
00:31:10|0.00084778
00:31:12|0.00084778
00:31:13|0.00084778
00:31:14|0.00084778
00:31:15|0.00084778
00:31:16|0.00084778
00:31:17|0.00084778
00:31:18|0.00084778
00:31:19|0.00084778
00:31:20|0.00084778
00:31:21|0.00084778
00:31:22|0.00084778
00:31:23|0.00084778
00:31:24|0.00084778
00:31:25|0.00084662
00:31:26|0.00084707
00:31:27|0.00084707
00:31:28|0.00084707
00:31:29|0.00084707
00:31:30|0.00084707
00:31:31|0.00084639
00:31:32|0.000846
00:31:33|0.00084478
00:31:34|0.00084435
00:31:35|0.00084554
00:31:36|0.00084554
00:31:37|0.00084558
00:31:38|0.00084558
00:31:39|0.00084492
00:31:40|0.00084492
00:31:41|0.00084412
00:31:42|0.00084412
00:31:43|0.00084412
00:31:44|0.00084412
00:31:45|0.00084412
00:31:46|0.00084412
00:31:47|0.00084467
00:31:48|0.00084467
00:31:49|0.00084467
00:31:51|0.00084418
00:31:51|0.00084451
00:31:52|0.00084502
00:31:53|0.00084502
00:31:55|0.00084451
00:31:57|0.00084451
00:31:58|0.00084451
00:31:59|0.00084451
00:31:59|0.00084451
00:32:01|0.0008446
00:32:02|0.0008446
00:32:03|0.00084437
00:32:04|0.00084437
00:32:05|0.00084437
00:32:06|0.00084502
00:32:07|0.0008464
00:32:08|0.0008464
00:32:09|0.0008464
00:32:10|0.00084504
00:32:11|0.00084504
00:32:12|0.00084507
00:32:13|0.0008448
00:32:14|0.0008448
00:32:16|0.0008448
00:32:17|0.0008448
00:32:18|0.0008448
00:32:20|0.0008448
00:32:20|0.0008448
00:32:21|0.0008448
00:32:23|0.0008448
00:32:24|0.0008448
00:32:24|0.0008448
00:32:26|0.0008448
00:32:26|0.0008448
00:32:27|0.0008448
00:32:29|0.0008448
00:32:30|0.0008448
00:32:31|0.0008448
00:32:32|0.000845
00:32:33|0.000845
00:32:34|0.000845
00:32:35|0.000845
00:32:36|0.000845
00:32:37|0.000845
00:32:38|0.000845
00:32:39|0.000845
00:32:40|0.000845
00:32:41|0.000845
00:32:42|0.000845
00:32:43|0.000845
00:32:44|0.000845
00:32:45|0.000845
00:32:46|0.000845
00:32:47|0.00084568
00:32:48|0.00084568
00:32:49|0.00084568
00:32:50|0.00084568
00:32:51|0.00084568
00:32:52|0.00084568
00:32:53|0.00084568
00:32:54|0.00084568
00:32:55|0.00084568
00:32:56|0.00084568
00:32:57|0.00084568
00:32:59|0.00084568
00:33:00|0.00084568
00:33:00|0.00084568
00:33:02|0.00084568
00:33:03|0.00084568
00:33:04|0.00084568
00:33:05|0.00084568
00:33:06|0.00084568
00:33:07|0.00084568
00:33:07|0.00084568
00:33:09|0.00084568
00:33:10|0.00084568
00:33:11|0.00084568
00:33:12|0.00084568
00:33:13|0.00084568
00:33:13|0.00084568
00:33:15|0.00084536
00:33:16|0.00084536
00:33:17|0.0008448
00:33:18|0.0008444
00:33:19|0.0008444
00:33:19|0.0008444
00:33:21|0.00084394
00:33:22|0.00084378
00:33:23|0.00084378
00:33:24|0.00084378
00:33:25|0.00084378
00:33:26|0.00084378
00:33:27|0.00084378
00:33:28|0.00084378
00:33:29|0.0008437
00:33:30|0.0008437
00:33:31|0.0008437
00:33:32|0.00084383
00:33:33|0.00084432
00:33:34|0.00084432
00:33:35|0.00084432
00:33:36|0.000844
00:33:38|0.000844
00:33:38|0.0008435
00:33:39|0.0008433
00:33:40|0.0008433
00:33:41|0.000843
00:33:42|0.00084128
00:33:43|0.00084101
00:33:44|0.00084101
00:33:45|0.00084101
00:33:46|0.00084065
00:33:47|0.00084116
00:33:49|0.00084116
00:33:49|0.00084116
00:33:50|0.00084116
00:33:51|0.00084116
00:33:52|0.00084116
00:33:53|0.00084116
00:33:54|0.00084116
00:33:56|0.00084116
00:33:56|0.00084116
00:33:58|0.00084116
00:34:00|0.00084116
00:34:01|0.00084197
00:34:02|0.00084123
00:34:03|0.00084123
00:34:04|0.00084123
00:34:05|0.00084123
00:34:06|0.00084123
00:34:07|0.00084123
00:34:08|0.00084123
00:34:09|0.00084123
00:34:11|0.00084123
00:34:11|0.00084123
00:34:13|0.00084123
00:34:14|0.00084123
00:34:14|0.00084123
00:34:16|0.00084123
00:34:16|0.00084123
00:34:18|0.00084123
00:34:19|0.00084123
00:34:19|0.00084123
00:34:20|0.00084123
00:34:21|0.00084123
00:34:22|0.00084123
00:34:23|0.00084123
00:34:24|0.00084123
00:34:25|0.00084123
00:34:27|0.00084123
00:34:28|0.00084123
00:34:29|0.00084123
00:34:29|0.00084123
00:34:30|0.00084123
00:34:32|0.00084242
00:34:33|0.00084242
00:34:34|0.00084219
00:34:35|0.00084219
00:34:36|0.00084219
00:34:37|0.00084053
00:34:38|0.00084053
00:34:39|0.00084053
00:34:40|0.00084053
00:34:41|0.00084053
00:34:42|0.0008405
00:34:43|0.0008401
00:34:44|0.0008401
00:34:45|0.0008401
00:34:46|0.0008401
00:34:47|0.0008401
00:34:48|0.00084019
00:34:49|0.00084019
00:34:50|0.00083966
00:34:51|0.00083917
00:34:52|0.00083917
00:34:53|0.00083917
00:34:54|0.00083917
00:34:55|0.00083917
00:34:57|0.00083918
00:34:57|0.0008398
00:34:59|0.00083962
00:35:00|0.00083962
00:35:01|0.00083962
00:35:02|0.00083972
00:35:03|0.00084
00:35:04|0.00083966
00:35:05|0.00083966
00:35:06|0.00083966
00:35:07|0.00083966
00:35:09|0.0008401
00:35:09|0.00084014
00:35:11|0.0008404
00:35:12|0.00084016
00:35:13|0.00084099
00:35:14|0.00084099
00:35:14|0.00084135
00:35:16|0.00084135
00:35:17|0.00084182
00:35:18|0.00084182
00:35:19|0.00084182
00:35:20|0.00084182
00:35:21|0.00084135
00:35:22|0.00084135
00:35:23|0.00084117
00:35:23|0.00084092
00:35:25|0.00084092
00:35:26|0.00084092
00:35:27|0.00084092
00:35:28|0.00084092
00:35:29|0.00084016
00:35:30|0.00084016
00:35:31|0.00084016
00:35:32|0.00084016
00:35:33|0.00084016
00:35:34|0.0008401
00:35:35|0.0008401
00:35:36|0.0008401
00:35:37|0.0008401
00:35:38|0.0008401
00:35:39|0.0008401
00:35:40|0.0008401
00:35:41|0.0008401
00:35:42|0.0008401
00:35:43|0.0008401
00:35:44|0.0008401
00:35:45|0.0008401
00:35:46|0.0008401
00:35:47|0.0008401
00:35:48|0.0008401
00:35:49|0.0008401
00:35:50|0.00083993
00:35:51|0.00083993
00:35:52|0.00083993
00:35:53|0.00083993
00:35:54|0.00083993
00:35:55|0.00083993
00:35:56|0.00083993
00:35:57|0.00083993
00:35:58|0.00083917
00:35:59|0.00083917
00:36:01|0.00083917
00:36:01|0.00083917
00:36:03|0.00083985
00:36:03|0.00083997
00:36:05|0.0008401
00:36:06|0.00084032
00:36:08|0.00084127
00:36:09|0.00084127
00:36:10|0.00084127
00:36:11|0.00084127
00:36:11|0.00084127
00:36:13|0.00084127
00:36:13|0.00084127
00:36:14|0.00084127
00:36:15|0.00084127
00:36:17|0.00084127
00:36:17|0.00084127
00:36:18|0.00084127
00:36:19|0.00084127
00:36:20|0.00084127
00:36:21|0.00084127
00:36:22|0.00084127
00:36:24|0.00084127
00:36:25|0.00084172
00:36:26|0.00084172
00:36:26|0.00084172
00:36:27|0.00084172
00:36:29|0.00084172
00:36:30|0.00084127
00:36:31|0.0008406
00:36:32|0.0008406
00:36:33|0.00084072
00:36:34|0.00084072
00:36:35|0.00084072
00:36:36|0.00084072
00:36:37|0.00084072
00:36:38|0.00084072
00:36:38|0.000841
00:36:40|0.000841
00:36:40|0.000841
00:36:42|0.000841
00:36:43|0.00084028
00:36:44|0.00084028
00:36:45|0.00084028
00:36:45|0.00084028
00:36:46|0.00084028
00:36:48|0.00084028
00:36:49|0.00084028
00:36:50|0.00083966
00:36:51|0.00083966
00:36:52|0.00083938
00:36:53|0.00083938
00:36:54|0.00083901
00:36:55|0.000839
00:36:56|0.0008385
00:36:57|0.00083786
00:36:58|0.0008383
00:36:59|0.00083778
00:37:00|0.00083801
00:37:01|0.00083834
00:37:03|0.00083834
00:37:04|0.00083834
00:37:05|0.00083834
00:37:05|0.00083882
00:37:06|0.00083882
00:37:07|0.00083882
00:37:08|0.00083882
00:37:10|0.00083898
00:37:10|0.00083898
00:37:12|0.00083898
00:37:12|0.00083898
00:37:13|0.00083898
00:37:14|0.00083898
00:37:16|0.0008389
00:37:17|0.0008389
00:37:18|0.0008389
00:37:18|0.0008389
00:37:20|0.0008389
00:37:21|0.0008389
00:37:22|0.0008389
00:37:23|0.00083898
00:37:24|0.00083898
00:37:25|0.00083898
00:37:26|0.00083898
00:37:27|0.00083898
00:37:28|0.00083898
00:37:29|0.00083898
00:37:30|0.00083898
00:37:31|0.00083898
00:37:32|0.00083898
00:37:33|0.00083898
00:37:34|0.00083819
00:37:35|0.00083819
00:37:36|0.00083819
00:37:37|0.00083777
00:37:38|0.00083777
00:37:40|0.00083777
00:37:40|0.00083777
00:37:41|0.00083777
00:37:43|0.00083777
00:37:44|0.00083777
00:37:45|0.00083797
00:37:45|0.00083797
00:37:47|0.00083797
00:37:48|0.00083797
00:37:49|0.00083797
00:37:50|0.00083797
00:37:51|0.00083797
00:37:52|0.00083797
00:37:53|0.00083797
00:37:54|0.00083797
00:37:55|0.0008383
00:37:56|0.0008383
00:37:57|0.00083849
00:37:58|0.00083849
00:37:59|0.00083849
00:38:01|0.00083849
00:38:02|0.00083849
00:38:03|0.00083849
00:38:04|0.00083849
00:38:06|0.0008383
00:38:07|0.0008383
00:38:07|0.00083817
00:38:09|0.00083817
00:38:10|0.00083817
00:38:12|0.00083817
00:38:13|0.00083817
00:38:14|0.00083817
00:38:14|0.00083817
00:38:15|0.00083817
00:38:16|0.00083817
00:38:18|0.00083859
00:38:19|0.00083859
00:38:20|0.00083859
00:38:20|0.00083859
00:38:21|0.00083859
00:38:22|0.00083859
00:38:24|0.0008397
00:38:25|0.0008397
00:38:25|0.00084
00:38:26|0.00084
00:38:28|0.00084
00:38:28|0.00084
00:38:30|0.00084
00:38:30|0.00084
00:38:31|0.00083981
00:38:32|0.00083981
00:38:33|0.00083981
00:38:35|0.00083981
00:38:35|0.00083981
00:38:36|0.00083981
00:38:37|0.00083981
00:38:38|0.00083981
00:38:39|0.00083945
00:38:40|0.00083945
00:38:42|0.00083945
00:38:43|0.00083945
00:38:43|0.00083945
00:38:45|0.00083827
00:38:45|0.00083869
00:38:46|0.00083869
00:38:48|0.00083869
00:38:49|0.00083869
00:38:50|0.00083869
00:38:50|0.00083869
00:38:52|0.00083869
00:38:52|0.00083869
00:38:54|0.00083869
00:38:55|0.00083869
00:38:55|0.00083867
00:38:57|0.00083867
00:38:58|0.00083859
00:38:59|0.00083859
00:39:00|0.00083859
00:39:01|0.00083859
00:39:02|0.00083851
00:39:04|0.00083851
00:39:05|0.00083851
00:39:06|0.00083851
00:39:07|0.00083816
00:39:08|0.00083816
00:39:09|0.00083816
00:39:10|0.00083816
00:39:11|0.00083816
00:39:12|0.00083816
00:39:13|0.00083816
00:39:14|0.00083816
00:39:15|0.00083713
00:39:17|0.000837
00:39:17|0.000837
00:39:18|0.000837
00:39:19|0.000837
00:39:20|0.00083723
00:39:22|0.00083723
00:39:22|0.00083723
00:39:23|0.00083723
00:39:24|0.00083699
00:39:26|0.00083699
00:39:26|0.00083699
00:39:27|0.00083699
00:39:28|0.000837
00:39:29|0.000837
00:39:30|0.000837
00:39:31|0.000837
00:39:33|0.000837
00:39:33|0.000837
00:39:35|0.000837
00:39:36|0.000837
00:39:36|0.000837
00:39:38|0.0008375
00:39:39|0.0008375
00:39:39|0.0008375
00:39:40|0.0008375
00:39:42|0.0008375
00:39:43|0.0008375
00:39:43|0.0008375
00:39:45|0.00083729
00:39:45|0.00083729
00:39:47|0.00083729
00:39:47|0.00083729
00:39:48|0.00083729
00:39:50|0.00083729
00:39:51|0.00083729
00:39:51|0.000837
00:39:53|0.0008367
00:39:54|0.00083647
00:39:55|0.00083665
00:39:55|0.00083665
00:39:56|0.00083665
00:39:57|0.00083665
00:39:59|0.00083665
00:39:59|0.00083663
00:40:00|0.00083663
00:40:02|0.000836
00:40:02|0.000836
00:40:03|0.000836
00:40:05|0.000836
00:40:06|0.00083529
00:40:06|0.00083537
00:40:08|0.00083537
00:40:09|0.00083537
00:40:10|0.000835
00:40:11|0.00083449
00:40:12|0.00083449
00:40:13|0.00083449
00:40:15|0.00083449
00:40:15|0.00083449
00:40:16|0.00083434
00:40:17|0.000834
00:40:18|0.00083399
00:40:20|0.00083399
00:40:21|0.0008337
00:40:21|0.0008337
00:40:23|0.0008337
00:40:24|0.00083374
00:40:24|0.00083374
00:40:26|0.00083374
00:40:26|0.00083425
00:40:27|0.00083425
00:40:29|0.00083425
00:40:29|0.00083425
00:40:31|0.00083309
00:40:32|0.00083301
00:40:33|0.00083329
00:40:34|0.00083329
00:40:35|0.00083325
00:40:37|0.000833
00:40:38|0.000833
00:40:39|0.000833
00:40:40|0.000833
00:40:41|0.000833
00:40:42|0.000833
00:40:43|0.00083328
00:40:44|0.00083328
00:40:44|0.00083328
00:40:45|0.00083328
00:40:46|0.00083328
00:40:48|0.00083328
00:40:49|0.00083328
00:40:49|0.00083328
00:40:51|0.00083328
00:40:52|0.00083328
00:40:53|0.00083297
00:40:54|0.00083337
00:40:55|0.00083337
00:40:55|0.00083337
00:40:57|0.00083291
00:40:58|0.00083291
00:40:59|0.00083291
00:41:00|0.00083313
00:41:01|0.00083313
00:41:02|0.00083313
00:41:03|0.00083313
00:41:04|0.00083313
00:41:06|0.00083291
00:41:07|0.00083291
00:41:08|0.00083291
00:41:09|0.00083291
00:41:10|0.00083337
00:41:11|0.00083337
00:41:11|0.00083337
00:41:13|0.00083337
00:41:15|0.00083337
00:41:15|0.00083337
00:41:17|0.00083337
00:41:18|0.00083403
00:41:19|0.00083403
00:41:19|0.00083373
00:41:21|0.00083373
00:41:22|0.00083373
00:41:22|0.00083373
00:41:24|0.00083326
00:41:25|0.00083291
00:41:26|0.00083291
00:41:28|0.00083291
00:41:28|0.00083291
00:41:29|0.00083291
00:41:30|0.000832
00:41:31|0.00083184
00:41:32|0.00083184
00:41:34|0.00083184
00:41:34|0.00083242
00:41:35|0.00083242
00:41:36|0.00083242
00:41:37|0.00083242
00:41:38|0.00083242
00:41:39|0.00083242
00:41:40|0.0008321
00:41:41|0.00083244
00:41:42|0.00083244
00:41:43|0.00083169
00:41:44|0.000831
00:41:45|0.000831
00:41:46|0.000831
00:41:48|0.00083167
00:41:49|0.00083167
00:41:49|0.00083167
00:41:50|0.00083167
00:41:51|0.00083167
00:41:52|0.00083167
00:41:53|0.00083167
00:41:54|0.00083167
00:41:55|0.00083167
00:41:56|0.00083167
00:41:57|0.00083167
00:41:58|0.00083133
00:42:00|0.00083133
00:42:00|0.00083133
00:42:01|0.00083167
00:42:03|0.00083167
00:42:04|0.00083167
00:42:05|0.00083167
00:42:06|0.00083167
00:42:07|0.00083167
00:42:08|0.00083291
00:42:09|0.00083291
00:42:10|0.00083291
00:42:11|0.00083291
00:42:12|0.00083291
00:42:13|0.00083291
00:42:14|0.00083291
00:42:15|0.00083291
00:42:16|0.00083272
00:42:18|0.00083272
00:42:19|0.00083272
00:42:20|0.00083272
00:42:21|0.00083272
00:42:22|0.00083272
00:42:23|0.00083272
00:42:23|0.00083272
00:42:25|0.00083272
00:42:26|0.00083366
00:42:26|0.00083366
00:42:28|0.00083366
00:42:29|0.00083366
00:42:30|0.00083366
00:42:30|0.00083366
00:42:32|0.00083366
00:42:33|0.00083366
00:42:34|0.00083362
00:42:35|0.00083291
00:42:36|0.00083291
00:42:37|0.00083228
00:42:38|0.00083228
00:42:39|0.00083228
00:42:40|0.00083228
00:42:41|0.00083228
00:42:42|0.00083172
00:42:43|0.00083172
00:42:44|0.00083172
00:42:45|0.00083044
00:42:46|0.00083044
00:42:47|0.00083044
00:42:49|0.00083044
00:42:50|0.00083044
00:42:50|0.00083044
00:42:51|0.00083044
00:42:52|0.00083044
00:42:53|0.00083044
00:42:55|0.00083044
00:42:55|0.00083107
00:42:56|0.00083107
00:42:57|0.00083107
00:42:58|0.00083107
00:42:59|0.00083107
00:43:00|0.00083107
00:43:01|0.00083
00:43:02|0.00083
00:43:03|0.00083
00:43:04|0.00083
00:43:06|0.00083
00:43:08|0.00083122
00:43:09|0.00083111
00:43:10|0.00083107
00:43:11|0.00083107
00:43:12|0.00083107
00:43:13|0.00083107
00:43:14|0.00083
00:43:15|0.00083
00:43:16|0.00083
00:43:17|0.00083
00:43:18|0.00082986
00:43:19|0.00082936
00:43:20|0.00082936
00:43:21|0.00082936
00:43:22|0.00082936
00:43:23|0.00082936
00:43:24|0.00082871
00:43:25|0.00082871
00:43:26|0.00082871
00:43:27|0.00082871
00:43:28|0.00082831
00:43:29|0.00082831
00:43:30|0.00082831
00:43:31|0.00082831
00:43:32|0.00082831
00:43:33|0.00082947
00:43:35|0.00082947
00:43:35|0.00082926
00:43:36|0.00082986
00:43:37|0.00082986
00:43:38|0.00082986
00:43:40|0.00082986
00:43:40|0.00082943
00:43:41|0.00082934
00:43:42|0.00082934
00:43:43|0.00082887
00:43:44|0.00082916
00:43:45|0.00082916
00:43:46|0.00082916
00:43:47|0.00082916
00:43:49|0.00082986
00:43:50|0.00083
00:43:51|0.00083
00:43:51|0.00083
00:43:52|0.00083
00:43:53|0.00083
00:43:54|0.00083
00:43:56|0.00083
00:43:56|0.00083
00:43:57|0.00083
00:43:58|0.00083
00:44:00|0.00083
00:44:00|0.00082998
00:44:02|0.00082942
00:44:02|0.00082942
00:44:03|0.00082942
00:44:04|0.00082942
00:44:05|0.00082942
00:44:07|0.00082942
00:44:08|0.00082942
00:44:09|0.00082942
00:44:10|0.00082942
00:44:11|0.00082942
00:44:12|0.00082942
00:44:13|0.00082942
00:44:14|0.00082942
00:44:15|0.00082942
00:44:16|0.00082845
00:44:17|0.00082845
00:44:18|0.00082844
00:44:19|0.00082844
00:44:21|0.0008279
00:44:22|0.0008279
00:44:22|0.0008279
00:44:23|0.00082901
00:44:25|0.00082862
00:44:26|0.00082878
00:44:27|0.00082878
00:44:28|0.00082846
00:44:29|0.00082879
00:44:30|0.00082879
00:44:31|0.00082879
00:44:32|0.00083
00:44:33|0.00083
00:44:34|0.00083
00:44:35|0.00083
00:44:36|0.00083
00:44:37|0.00083
00:44:38|0.00083
00:44:39|0.00083059
00:44:40|0.00083059
00:44:41|0.00083059
00:44:42|0.00083042
00:44:43|0.00083042
00:44:44|0.00083042
00:44:46|0.00083042
00:44:47|0.00083101
00:44:48|0.00083101
00:44:48|0.00083101
00:44:49|0.00083101
00:44:51|0.00083046
00:44:51|0.00083046
00:44:52|0.00083042
00:44:54|0.00083042
00:44:55|0.00083042
00:44:56|0.00082967
00:44:57|0.00082967
00:44:58|0.00082967
00:44:59|0.00082967
00:45:00|0.00082967
00:45:01|0.00082967
00:45:02|0.00083101
00:45:03|0.00083101
00:45:03|0.00083101
00:45:05|0.0008331
00:45:06|0.0008331
00:45:07|0.0008331
00:45:09|0.00083264
00:45:10|0.00083264
00:45:10|0.00083264
00:45:12|0.00083345
00:45:12|0.00083345
00:45:13|0.00083345
00:45:14|0.00083345
00:45:15|0.00083434
00:45:16|0.00083434
00:45:18|0.00083434
00:45:19|0.00083434
00:45:19|0.00083431
00:45:20|0.00083431
00:45:21|0.00083431
00:45:22|0.00083431
00:45:23|0.00083435
00:45:24|0.00083435
00:45:25|0.00083435
00:45:27|0.00083435
00:45:28|0.00083435
00:45:29|0.00083435
00:45:29|0.00083435
00:45:31|0.00083435
00:45:32|0.00083537
00:45:32|0.00083537
00:45:34|0.00083537
00:45:34|0.00083537
00:45:35|0.00083537
00:45:36|0.00083602
00:45:37|0.00083602
00:45:39|0.00083602
00:45:39|0.00083602
00:45:40|0.00083602
00:45:42|0.00083602
00:45:43|0.00083561
00:45:44|0.00083561
00:45:45|0.00083561
00:45:45|0.00083651
00:45:47|0.00083651
00:45:48|0.00083651
00:45:48|0.00083651
00:45:50|0.00083651
00:45:50|0.00083602
00:45:52|0.00083602
00:45:52|0.00083584
00:45:54|0.00083584
00:45:55|0.00083584
00:45:56|0.00083584
00:45:57|0.00083584
00:45:58|0.00083584
00:45:59|0.00083584
00:46:00|0.00083584
00:46:01|0.00083571
00:46:02|0.00083571
00:46:03|0.00083571
00:46:04|0.00083571
00:46:05|0.00083571
00:46:06|0.00083571
00:46:07|0.00083571
00:46:08|0.00083584
00:46:09|0.00083584
00:46:10|0.00083625
00:46:11|0.00083625
00:46:12|0.00083625
00:46:13|0.00083625
00:46:14|0.00083625
00:46:15|0.00083625
00:46:16|0.00083625
00:46:17|0.00083625
00:46:18|0.00083625
00:46:19|0.00083625
00:46:20|0.00083625
00:46:21|0.00083625
00:46:22|0.00083625
00:46:23|0.00083625
00:46:24|0.00083625
00:46:25|0.00083822
00:46:26|0.00083782
00:46:27|0.00083782
00:46:28|0.00083782
00:46:29|0.00083786
00:46:30|0.00083786
00:46:31|0.00083786
00:46:32|0.00083786
00:46:33|0.00083782
00:46:34|0.00083782
00:46:35|0.00083681
00:46:37|0.00083638
00:46:38|0.00083681
00:46:38|0.00083681
00:46:39|0.00083681
00:46:40|0.00083681
00:46:41|0.00083584
00:46:42|0.00083555
00:46:43|0.00083586
00:46:45|0.00083586
00:46:46|0.00083682
00:46:46|0.00083682
00:46:47|0.00083682
00:46:48|0.00083682
00:46:50|0.00083718
00:46:50|0.00083718
00:46:51|0.00083718
00:46:52|0.00083718
00:46:53|0.00083681
00:46:54|0.00083681
00:46:56|0.00083681
00:46:56|0.00083681
00:46:57|0.00083718
00:46:58|0.00083718
00:46:59|0.00083718
00:47:00|0.00083718
00:47:01|0.00083718
00:47:02|0.00083718
00:47:03|0.00083718
00:47:04|0.00083718
00:47:06|0.00083697
00:47:06|0.00083697
00:47:08|0.00083697
00:47:09|0.00083697
00:47:09|0.00083697
00:47:10|0.00083697
00:47:12|0.00083697
00:47:13|0.00083697
00:47:14|0.00083697
00:47:15|0.00083697
00:47:16|0.00083697
00:47:17|0.00083697
00:47:18|0.00083697
00:47:19|0.00083697
00:47:20|0.00083697
00:47:22|0.00083697
00:47:22|0.00083697
00:47:24|0.00083697
00:47:24|0.00083721
00:47:25|0.00083721
00:47:27|0.00083683
00:47:27|0.00083683
00:47:29|0.00083706
00:47:30|0.00083706
00:47:31|0.00083706
00:47:32|0.00083706
00:47:32|0.00083706
00:47:33|0.00083706
00:47:34|0.00083706
00:47:35|0.00083695
00:47:37|0.00083706
00:47:37|0.00083706
00:47:38|0.00083718
00:47:40|0.00083718
00:47:41|0.00083718
00:47:42|0.00083718
00:47:42|0.00083718
00:47:43|0.00083718
00:47:44|0.00083718
00:47:45|0.00083718
00:47:46|0.00083718
00:47:47|0.00083718
00:47:48|0.00083718
00:47:49|0.00083718
00:47:51|0.00083718
00:47:52|0.00083718
00:47:53|0.00083718
00:47:54|0.00083718
00:47:54|0.00083718
00:47:56|0.00083698
00:47:56|0.00083698
00:47:58|0.00083698
00:47:59|0.00083698
00:48:00|0.00083698
00:48:01|0.00083698
00:48:02|0.00083698
00:48:02|0.00083698
00:48:04|0.00083698
00:48:05|0.00083698
00:48:06|0.00083698
00:48:07|0.00083698
00:48:07|0.00083698
00:48:08|0.00083698
00:48:10|0.00083698
00:48:11|0.00083758
00:48:13|0.00083771
00:48:14|0.00083771
00:48:15|0.00083771
00:48:17|0.00083698
00:48:17|0.00083698
00:48:18|0.00083698
00:48:19|0.00083698
00:48:20|0.00083698
00:48:22|0.00083698
00:48:23|0.00083698
00:48:23|0.00083757
00:48:25|0.00083758
00:48:26|0.00083758
00:48:27|0.00083758
00:48:28|0.00083758
00:48:29|0.00083758
00:48:30|0.00083758
00:48:31|0.00083758
00:48:32|0.00083758
00:48:33|0.00083758
00:48:34|0.00083758
00:48:35|0.00083758
00:48:36|0.00083758
00:48:37|0.00083758
00:48:38|0.00083758
00:48:39|0.00083758
00:48:40|0.00083758
00:48:41|0.00083758
00:48:42|0.00083758
00:48:43|0.00083758
00:48:44|0.00083758
00:48:45|0.00083758
00:48:46|0.00083758
00:48:47|0.00083758
00:48:48|0.00083758
00:48:49|0.00083758
00:48:50|0.00083754
00:48:51|0.00083754
00:48:52|0.00083698
00:48:53|0.00083748
00:48:54|0.00083748
00:48:55|0.00083748
00:48:56|0.00083748
00:48:57|0.00083748
00:48:58|0.00083748
00:48:59|0.00083748
00:49:00|0.00083748
00:49:01|0.00083748
00:49:02|0.00083748
00:49:03|0.00083748
00:49:04|0.00083748
00:49:05|0.00083784
00:49:06|0.00083784
00:49:07|0.00083784
00:49:08|0.00083784
00:49:09|0.00083784
00:49:10|0.00083784
00:49:11|0.00083784
00:49:12|0.00083762
00:49:14|0.00083762
00:49:14|0.00083762
00:49:16|0.00083762
00:49:16|0.00083762
00:49:17|0.000837
00:49:19|0.000837
00:49:20|0.00083699
00:49:21|0.00083699
00:49:21|0.00083697
00:49:23|0.00083697
00:49:24|0.00083713
00:49:25|0.00083713
00:49:27|0.00083713
00:49:27|0.00083713
00:49:28|0.00083713
00:49:29|0.00083713
00:49:30|0.000837
00:49:32|0.000837
00:49:33|0.000837
00:49:33|0.000837
00:49:35|0.000837
00:49:35|0.000837
00:49:37|0.000837
00:49:37|0.000837
00:49:38|0.00083586
00:49:39|0.00083552
00:49:41|0.00083504
00:49:41|0.000835
00:49:42|0.00083435
00:49:43|0.00083435
00:49:44|0.00083435
00:49:46|0.00083435
00:49:47|0.00083435
00:49:47|0.00083435
00:49:48|0.00083435
00:49:49|0.00083435
00:49:50|0.00083435
00:49:51|0.00083435
00:49:52|0.00083435
00:49:54|0.00083435
00:49:54|0.00083477
00:49:55|0.00083477
00:49:57|0.00083477
00:49:57|0.00083477
00:49:58|0.00083477
00:49:59|0.00083477
00:50:01|0.00083504
00:50:01|0.00083504
00:50:03|0.00083504
00:50:03|0.00083475
00:50:04|0.00083475
00:50:06|0.00083477
00:50:06|0.00083477
00:50:07|0.00083477
00:50:08|0.00083477
00:50:09|0.00083477
00:50:10|0.00083477
00:50:11|0.00083477
00:50:13|0.00083477
00:50:14|0.00083477
00:50:15|0.00083477
00:50:15|0.00083435
00:50:16|0.00083435
00:50:17|0.000834
00:50:19|0.000834
00:50:21|0.000834
00:50:21|0.000834
00:50:23|0.00083315
00:50:23|0.00083315
00:50:25|0.00083428
00:50:25|0.00083313
00:50:27|0.00083313
00:50:27|0.00083313
00:50:29|0.00083313
00:50:30|0.00083313
00:50:31|0.00083313
00:50:32|0.00083313
00:50:33|0.00083313
00:50:34|0.00083313
00:50:35|0.00083313
00:50:36|0.00083313
00:50:37|0.00083313
00:50:38|0.00083313
00:50:39|0.00083313
00:50:40|0.00083313
00:50:41|0.00083183
00:50:42|0.00083167
00:50:43|0.00083219
00:50:44|0.00083219
00:50:45|0.00083104
00:50:46|0.00083104
00:50:47|0.00083072
00:50:48|0.00083072
00:50:49|0.00083072
00:50:50|0.0008304
00:50:51|0.00083001
00:50:52|0.00083001
00:50:53|0.00083001
00:50:54|0.00082986
00:50:55|0.00082881
00:50:56|0.00082941
00:50:57|0.00082941
00:50:58|0.00082956
00:50:59|0.00082956
00:51:00|0.00082956
00:51:02|0.00082956
00:51:02|0.00082956
00:51:03|0.00082956
00:51:04|0.00082956
00:51:05|0.00082956
00:51:06|0.00082956
00:51:07|0.00082956
00:51:08|0.00082933
00:51:09|0.00082933
00:51:10|0.00082933
00:51:11|0.00082897
00:51:12|0.00082941
00:51:13|0.00082944
00:51:14|0.00082956
00:51:15|0.00082956
00:51:16|0.00082956
00:51:18|0.00083019
00:51:19|0.00083019
00:51:20|0.00083019
00:51:20|0.00083019
00:51:22|0.00083019
00:51:23|0.00083076
00:51:24|0.00083076
00:51:24|0.00083076
00:51:25|0.00083076
00:51:27|0.00083086
00:51:27|0.00083162
00:51:28|0.00083162
00:51:30|0.00083119
00:51:30|0.00083119
00:51:31|0.00083119
00:51:33|0.00083119
00:51:34|0.00083119
00:51:35|0.00083119
00:51:35|0.00083119
00:51:36|0.00083029
00:51:37|0.00083027
00:51:39|0.00083027
00:51:40|0.00083027
00:51:40|0.00083027
00:51:42|0.000829
00:51:42|0.00082928
00:51:44|0.00082928
00:51:44|0.00082928
00:51:46|0.00082912
00:51:46|0.00082912
00:51:47|0.000829
00:51:49|0.000829
00:51:50|0.00082855
00:51:50|0.00082855
00:51:52|0.00082855
00:51:52|0.00082855
00:51:53|0.00082855
00:51:54|0.00082855
00:51:55|0.00082855
00:51:57|0.00082855
00:51:58|0.00082839
00:51:59|0.00082836
00:52:00|0.00082836
00:52:01|0.00082898
00:52:02|0.00082874
00:52:03|0.00082928
00:52:04|0.00082928
00:52:05|0.00082783
00:52:06|0.00082875
00:52:07|0.0008297
00:52:08|0.0008297
00:52:09|0.0008297
00:52:10|0.0008297
00:52:11|0.0008297
00:52:12|0.00082958
00:52:13|0.00082958
00:52:14|0.00082967
00:52:16|0.00082967
00:52:17|0.00082967
00:52:18|0.00082967
00:52:19|0.00082967
00:52:20|0.00082845
00:52:20|0.00082845
00:52:22|0.00082845
00:52:23|0.00082818
00:52:24|0.00082818
00:52:25|0.00082818
00:52:27|0.00082818
00:52:27|0.00082761
00:52:28|0.00082761
00:52:30|0.00082761
00:52:31|0.00082761
00:52:32|0.00082761
00:52:33|0.00082761
00:52:34|0.00082728
00:52:36|0.000827
00:52:37|0.000827
00:52:37|0.000827
00:52:39|0.000827
00:52:40|0.000827
00:52:41|0.00082785
00:52:41|0.00082785
00:52:42|0.00082721
00:52:44|0.00082721
00:52:45|0.00082721
00:52:46|0.00082769
00:52:47|0.00082769
00:52:48|0.0008271
00:52:49|0.0008271
00:52:50|0.000827
00:52:51|0.000827
00:52:52|0.000827
00:52:53|0.000827
00:52:54|0.000827
00:52:55|0.000827
00:52:56|0.000827
00:52:57|0.000827
00:52:58|0.000827
00:52:59|0.000827
00:53:00|0.00082836
00:53:01|0.00082836
00:53:02|0.00082836
00:53:03|0.00082836
00:53:05|0.00082836
00:53:06|0.00082836
00:53:06|0.00082836
00:53:07|0.00082836
00:53:09|0.00082836
00:53:10|0.00082836
00:53:11|0.00082836
00:53:12|0.00082836
00:53:12|0.00082836
00:53:14|0.00082836
00:53:14|0.00082836
00:53:16|0.00082842
00:53:16|0.00082842
00:53:17|0.00082842
00:53:19|0.00082842
00:53:20|0.00082842
00:53:21|0.00082842
00:53:21|0.00082842
00:53:23|0.00082842
00:53:24|0.00082842
00:53:25|0.00082842
00:53:26|0.00082842
00:53:27|0.00082842
00:53:28|0.00082842
00:53:29|0.00082842
00:53:30|0.00082842
00:53:31|0.00082842
00:53:32|0.00082842
00:53:33|0.00082842
00:53:35|0.00082824
00:53:35|0.00082824
00:53:37|0.00082824
00:53:37|0.00082824
00:53:38|0.0008281
00:53:40|0.00082916
00:53:41|0.00082916
00:53:42|0.00082808
00:53:43|0.00082808
00:53:45|0.00082808
00:53:46|0.00082728
00:53:47|0.00082728
00:53:47|0.00082728
00:53:49|0.00082728
00:53:50|0.00082728
00:53:50|0.00082728
00:53:52|0.00082744
00:53:52|0.00082744
00:53:54|0.00082744
00:53:55|0.00082744
00:53:55|0.00082744
00:53:56|0.00082708
00:53:57|0.00082679
00:53:59|0.00082679
00:54:00|0.00082679
00:54:01|0.00082679
00:54:02|0.00082656
00:54:02|0.00082656
00:54:03|0.00082678
00:54:05|0.00082679
00:54:06|0.00082679
00:54:07|0.00082679
00:54:08|0.00082679
00:54:09|0.00082679
00:54:10|0.00082679
00:54:11|0.00082679
00:54:12|0.00082679
00:54:13|0.0008276
00:54:14|0.0008276
00:54:15|0.0008276
00:54:16|0.0008276
00:54:17|0.0008276
00:54:19|0.0008276
00:54:19|0.0008276
00:54:20|0.0008276
00:54:21|0.0008276
00:54:23|0.0008276
00:54:23|0.0008276
00:54:25|0.0008276
00:54:25|0.00082708
00:54:27|0.00082679
00:54:28|0.00082679
00:54:28|0.00082679
00:54:29|0.00082679
00:54:30|0.00082679
00:54:31|0.00082679
00:54:33|0.00082643
00:54:34|0.000826
00:54:35|0.000826
00:54:35|0.000826
00:54:36|0.000826
00:54:38|0.00082668
00:54:38|0.00082668
00:54:40|0.00082668
00:54:41|0.00082668
00:54:42|0.00082611
00:54:42|0.00082611
00:54:44|0.00082611
00:54:45|0.00082611
00:54:45|0.00082611
00:54:46|0.00082615
00:54:47|0.00082615
00:54:49|0.00082615
00:54:50|0.00082615
00:54:51|0.00082615
00:54:52|0.00082615
00:54:53|0.00082642
00:54:55|0.00082642
00:54:55|0.00082642
00:54:56|0.00082642
00:54:57|0.00082615
00:54:58|0.00082615
00:55:00|0.00082615
00:55:00|0.00082614
00:55:01|0.00082592
00:55:02|0.00082541
00:55:03|0.00082541
00:55:05|0.00082665
00:55:05|0.00082703
00:55:06|0.0008269
00:55:07|0.0008269
00:55:09|0.0008269
00:55:10|0.0008276
00:55:10|0.0008276
00:55:11|0.00082827
00:55:12|0.00082827
00:55:14|0.000829
00:55:15|0.000829
00:55:16|0.00082827
00:55:17|0.000829
00:55:19|0.000829
00:55:20|0.00082988
00:55:21|0.00082988
00:55:22|0.00082988
00:55:22|0.00082988
00:55:24|0.00082943
00:55:25|0.00082943
00:55:25|0.00082943
00:55:27|0.00082943
00:55:27|0.00082943
00:55:28|0.00082943
00:55:29|0.00082943
00:55:31|0.00082943
00:55:32|0.00082943
00:55:32|0.00082943
00:55:33|0.00082988
00:55:34|0.00083003
00:55:35|0.00083006
00:55:36|0.00083006
00:55:38|0.00083006
00:55:38|0.00083006
00:55:40|0.00083006
00:55:40|0.00082997
00:55:41|0.00082997
00:55:43|0.000829
00:55:44|0.000829
00:55:45|0.000829
00:55:46|0.000829
00:55:47|0.000829
00:55:48|0.000829
00:55:49|0.000829
00:55:50|0.000829
00:55:51|0.000829
00:55:52|0.000829
00:55:53|0.000829
00:55:54|0.000829
00:55:55|0.000829
00:55:56|0.000829
00:55:57|0.000829
00:55:58|0.000829
00:55:59|0.000829
00:56:00|0.000829
00:56:01|0.000829
00:56:02|0.000829
00:56:04|0.000829
00:56:04|0.00082983
00:56:05|0.00082983
00:56:06|0.00082983
00:56:07|0.000829
00:56:09|0.000829
00:56:09|0.000829
00:56:10|0.000829
00:56:11|0.000829
00:56:12|0.000829
00:56:13|0.000829
00:56:15|0.000829
00:56:15|0.000829
00:56:16|0.00082767
00:56:17|0.00082767
00:56:20|0.00082767
00:56:21|0.00082767
00:56:21|0.00082767
00:56:23|0.00082548
00:56:23|0.00082548
00:56:25|0.00082628
00:56:26|0.00082628
00:56:27|0.00082628
00:56:27|0.00082628
00:56:29|0.00082628
00:56:30|0.00082694
00:56:30|0.00082694
00:56:31|0.00082694
00:56:33|0.00082714
00:56:34|0.00082714
00:56:35|0.00082757
00:56:36|0.00082714
00:56:37|0.00082714
00:56:38|0.00082714
00:56:38|0.00082714
00:56:40|0.00082714
00:56:41|0.00082714
00:56:42|0.00082714
00:56:43|0.00082714
00:56:44|0.00082714
00:56:45|0.00082714
00:56:46|0.00082846
00:56:47|0.00082846
00:56:49|0.00082846
00:56:49|0.00082846
00:56:51|0.00082846
00:56:52|0.00082846
00:56:52|0.00082846
00:56:54|0.00082842
00:56:54|0.00082842
00:56:55|0.00082846
00:56:57|0.00082846
00:56:57|0.00082859
00:56:58|0.00082859
00:56:59|0.00082859
00:57:00|0.00082859
00:57:01|0.0008284
00:57:02|0.0008284
00:57:03|0.00082836
00:57:04|0.00082836
00:57:05|0.00082836
00:57:06|0.00082774
00:57:08|0.00082774
00:57:08|0.00082774
00:57:09|0.00082715
00:57:10|0.00082715
00:57:11|0.00082784
00:57:13|0.00082784
00:57:14|0.00082784
00:57:14|0.00082784
00:57:15|0.00082787
00:57:16|0.00082787
00:57:17|0.00082787
00:57:18|0.00082787
00:57:20|0.00082787
00:57:21|0.00082787
00:57:22|0.00082661
00:57:24|0.00082661
00:57:24|0.00082661
00:57:25|0.00082785
00:57:26|0.00082785
00:57:28|0.00082785
00:57:29|0.00082781
00:57:30|0.00082781
00:57:31|0.00082781
00:57:32|0.00082781
00:57:33|0.00082781
00:57:35|0.00082781
00:57:36|0.00082781
00:57:37|0.00082781
00:57:37|0.00082781
00:57:38|0.00082781
00:57:39|0.00082781
00:57:40|0.00082656
00:57:41|0.00082656
00:57:43|0.00082656
00:57:44|0.00082656
00:57:45|0.00082656
00:57:46|0.00082656
00:57:46|0.00082656
00:57:47|0.00082656
00:57:48|0.00082656
00:57:50|0.00082656
00:57:51|0.00082656
00:57:52|0.00082656
00:57:53|0.00082656
00:57:54|0.00082656
00:57:55|0.00082656
00:57:56|0.00082656
00:57:57|0.00082656
00:57:58|0.00082656
00:57:59|0.00082656
00:58:00|0.00082602
00:58:01|0.00082602
00:58:02|0.00082602
00:58:03|0.00082602
00:58:04|0.00082602
00:58:05|0.00082602
00:58:06|0.00082602
00:58:07|0.00082602
00:58:08|0.00082602
00:58:09|0.00082602
00:58:10|0.00082602
00:58:11|0.00082602
00:58:12|0.00082602
00:58:13|0.00082539
00:58:14|0.00082598
00:58:15|0.00082538
00:58:16|0.000825
00:58:17|0.000825
00:58:18|0.00082458
00:58:19|0.00082489
00:58:20|0.00082489
00:58:22|0.00082489
00:58:23|0.00082489
00:58:24|0.00082489
00:58:25|0.00082489
00:58:26|0.00082489
00:58:27|0.00082528
00:58:27|0.00082528
00:58:29|0.00082528
00:58:30|0.00082486
00:58:31|0.00082486
00:58:32|0.00082486
00:58:33|0.00082486
00:58:34|0.00082458
00:58:35|0.00082458
00:58:36|0.00082418
00:58:37|0.00082418
00:58:39|0.00082418
00:58:39|0.00082418
00:58:40|0.00082545
00:58:41|0.00082545
00:58:42|0.00082443
00:58:44|0.00082443
00:58:44|0.00082443
00:58:46|0.00082443
00:58:46|0.00082443
00:58:47|0.00082443
00:58:48|0.00082489
00:58:49|0.00082452
00:58:51|0.00082452
00:58:52|0.00082452
00:58:53|0.00082452
00:58:54|0.00082452
00:58:55|0.00082452
00:58:56|0.00082452
00:58:57|0.00082452
00:58:58|0.00082443
00:58:59|0.00082528
00:59:00|0.00082528
00:59:01|0.00082528
00:59:02|0.00082528
00:59:03|0.00082528
00:59:04|0.00082521
00:59:05|0.00082486
00:59:06|0.00082486
00:59:07|0.00082528
00:59:08|0.00082528
00:59:09|0.00082443
00:59:10|0.00082443
00:59:11|0.000824
00:59:12|0.00082409
00:59:13|0.00082409
00:59:14|0.00082409
00:59:15|0.00082409
00:59:16|0.00082409
00:59:17|0.00082409
00:59:18|0.00082409
00:59:19|0.00082409
00:59:20|0.00082409
00:59:21|0.00082409
00:59:23|0.00082356
00:59:24|0.00082349
00:59:25|0.00082349
00:59:26|0.00082349
00:59:27|0.00082349
00:59:28|0.0008237
00:59:29|0.0008237
00:59:31|0.00082409
00:59:31|0.0008237
00:59:32|0.0008237
00:59:33|0.0008237
00:59:35|0.0008237
00:59:35|0.00082399
00:59:37|0.00082399
00:59:37|0.00082399
00:59:38|0.00082399
00:59:39|0.00082399
00:59:40|0.00082399
00:59:41|0.00082399
00:59:42|0.00082399
00:59:43|0.00082399
00:59:44|0.00082399
00:59:45|0.00082438
00:59:46|0.00082438
00:59:47|0.00082438
00:59:49|0.00082416
00:59:49|0.00082416
00:59:50|0.00082416
00:59:52|0.00082448
00:59:52|0.00082448
00:59:53|0.00082448
00:59:54|0.00082448
00:59:55|0.00082448
00:59:56|0.00082448
00:59:57|0.00082528
00:59:58|0.00082528
01:00:00|0.00082555
01:00:00|0.00082555
01:00:01|0.00082555
01:00:03|0.00082582
01:00:03|0.00082582
01:00:05|0.00082582
01:00:06|0.00082582
01:00:06|0.0008272
01:00:07|0.0008272
01:00:08|0.00082787
01:00:09|0.00082787
01:00:10|0.00082787
01:00:11|0.00082787
01:00:12|0.00082787
01:00:13|0.00082969
01:00:14|0.00082956
01:00:15|0.00082879
01:00:16|0.00082859
01:00:17|0.00082879
01:00:18|0.00082827
01:00:20|0.00082771
01:00:20|0.00082779
01:00:21|0.00082826
01:00:23|0.00082779
01:00:24|0.00082779
01:00:25|0.00082952
01:00:26|0.00082952
01:00:27|0.00082952
01:00:28|0.00083014
01:00:29|0.00083014
01:00:31|0.00083014
01:00:32|0.00083014
01:00:33|0.00083129
01:00:33|0.00083014
01:00:34|0.00083014
01:00:36|0.0008308
01:00:37|0.00083129
01:00:37|0.00083129
01:00:38|0.0008308
01:00:39|0.0008308
01:00:40|0.00083
01:00:41|0.0008308
01:00:43|0.00083
01:00:44|0.00083
01:00:44|0.00083
01:00:46|0.00083
01:00:47|0.0008308
01:00:48|0.0008308
01:00:49|0.0008308
01:00:50|0.0008308
01:00:51|0.00083063
01:00:52|0.00083023
01:00:53|0.00083023
01:00:54|0.00083023
01:00:55|0.00083023
01:00:56|0.00083023
01:00:57|0.0008308
01:00:58|0.0008308
01:00:59|0.00083151
01:01:00|0.0008308
01:01:01|0.00083151
01:01:02|0.00083151
01:01:03|0.00083151
01:01:04|0.00083151
01:01:05|0.00083151
01:01:06|0.00083137
01:01:07|0.0008308
01:01:08|0.0008308
01:01:09|0.00083154
01:01:10|0.00083154
01:01:11|0.00083164
01:01:12|0.00083162
01:01:13|0.00083162
01:01:14|0.00083162
01:01:15|0.00083162
01:01:16|0.0008313
01:01:17|0.0008313
01:01:18|0.0008313
01:01:19|0.0008313
01:01:20|0.0008313
01:01:21|0.0008313
01:01:22|0.0008313
01:01:23|0.00083249
01:01:25|0.00083249
01:01:25|0.0008325
01:01:27|0.0008325
01:01:28|0.0008325
01:01:29|0.0008325
01:01:30|0.0008325
01:01:31|0.0008325
01:01:32|0.0008325
01:01:33|0.0008325
01:01:34|0.0008325
01:01:35|0.0008325
01:01:36|0.0008325
01:01:37|0.0008325
01:01:38|0.00083344
01:01:39|0.00083344
01:01:40|0.00083351
01:01:42|0.00083351
01:01:43|0.00083327
01:01:44|0.00083311
01:01:44|0.00083311
01:01:46|0.00083311
01:01:47|0.00083337
01:01:47|0.00083337
01:01:49|0.00083337
01:01:50|0.00083337
01:01:51|0.00083337
01:01:52|0.00083337
01:01:53|0.00083434
01:01:54|0.00083434
01:01:55|0.00083434
01:01:56|0.00083434
01:01:57|0.00083434
01:01:58|0.00083434
01:01:59|0.00083434
01:02:00|0.00083434
01:02:01|0.00083434
01:02:02|0.00083462
01:02:03|0.00083462
01:02:04|0.00083462
01:02:05|0.00083477
01:02:05|0.00083546
01:02:07|0.0008355
01:02:08|0.0008355
01:02:09|0.0008355
01:02:10|0.0008355
01:02:11|0.0008355
01:02:12|0.00083555
01:02:13|0.0008355
01:02:14|0.0008355
01:02:15|0.0008358
01:02:16|0.0008355
01:02:17|0.00083645
01:02:18|0.00083699
01:02:19|0.00083699
01:02:20|0.00083699
01:02:21|0.00083702
01:02:22|0.00083699
01:02:23|0.0008374
01:02:24|0.0008374
01:02:25|0.0008374
01:02:26|0.00083747
01:02:27|0.00083747
01:02:28|0.00083785
01:02:29|0.00083785
01:02:30|0.00083785
01:02:31|0.00083785
01:02:32|0.00083785
01:02:33|0.00083785
01:02:34|0.00083785
01:02:35|0.00083785
01:02:37|0.00083785
01:02:37|0.00083785
01:02:38|0.00083785
01:02:40|0.00083785
01:02:40|0.00083785
01:02:41|0.00083785
01:02:42|0.00083785
01:02:44|0.00083782
01:02:44|0.00083782
01:02:46|0.00083782
01:02:46|0.00083782
01:02:47|0.00083785
01:02:49|0.00083785
01:02:50|0.000838
01:02:50|0.000838
01:02:52|0.000838
01:02:53|0.000838
01:02:54|0.00083882
01:02:55|0.00083882
01:02:55|0.00083882
01:02:56|0.00083882
01:02:57|0.0008395
01:02:59|0.0008395
01:02:59|0.00083892
01:03:01|0.00083892
01:03:02|0.00083892
01:03:03|0.00083809
01:03:04|0.00083809
01:03:06|0.00083809
01:03:07|0.00083809
01:03:07|0.00083818
01:03:08|0.00083818
01:03:09|0.00083818
01:03:10|0.00083818
01:03:11|0.00083724
01:03:12|0.00083724
01:03:13|0.00083659
01:03:15|0.00083667
01:03:15|0.00083667
01:03:16|0.00083667
01:03:17|0.00083667
01:03:18|0.00083667
01:03:19|0.00083667
01:03:20|0.00083724
01:03:21|0.00083724
01:03:22|0.00083724
01:03:23|0.00083724
01:03:24|0.00083724
01:03:25|0.00083677
01:03:27|0.00083645
01:03:28|0.0008362
01:03:29|0.0008362
01:03:30|0.0008362
01:03:31|0.0008362
01:03:32|0.0008362
01:03:33|0.0008362
01:03:34|0.00083603
01:03:35|0.00083603
01:03:36|0.00083548
01:03:37|0.000835
01:03:38|0.000835
01:03:39|0.00083499
01:03:40|0.00083499
01:03:41|0.00083585
01:03:43|0.00083585
01:03:43|0.00083585
01:03:44|0.00083585
01:03:45|0.00083585
01:03:46|0.00083589
01:03:47|0.00083589
01:03:48|0.00083589
01:03:49|0.00083589
01:03:50|0.00083589
01:03:51|0.00083589
01:03:52|0.00083589
01:03:53|0.00083589
01:03:54|0.00083589
01:03:55|0.00083548
01:03:56|0.00083548
01:03:57|0.00083548
01:03:59|0.00083548
01:04:00|0.00083435
01:04:01|0.00083435
01:04:02|0.000835
01:04:03|0.000835
01:04:04|0.000835
01:04:05|0.000835
01:04:06|0.000835
01:04:07|0.00083488
01:04:08|0.00083488
01:04:09|0.00083488
01:04:10|0.00083488
01:04:11|0.00083488
01:04:12|0.00083488
01:04:13|0.00083592
01:04:14|0.00083592
01:04:15|0.00083592
01:04:16|0.00083592
01:04:17|0.00083592
01:04:18|0.00083592
01:04:19|0.00083592
01:04:20|0.00083587
01:04:21|0.00083592
01:04:22|0.00083592
01:04:23|0.00083592
01:04:24|0.00083592
01:04:25|0.00083592
01:04:26|0.00083592
01:04:28|0.00083592
01:04:29|0.00083592
01:04:29|0.00083687
01:04:31|0.00083687
01:04:32|0.00083687
01:04:33|0.00083687
01:04:34|0.00083693
01:04:35|0.00083658
01:04:37|0.00083599
01:04:38|0.00083562
01:04:39|0.00083591
01:04:40|0.00083591
01:04:40|0.00083591
01:04:42|0.00083591
01:04:42|0.00083581
01:04:44|0.00083581
01:04:46|0.00083581
01:04:47|0.00083581
01:04:48|0.00083581
01:04:48|0.00083581
01:04:50|0.00083581
01:04:50|0.00083581
01:04:52|0.00083581
01:04:53|0.00083581
01:04:54|0.00083412
01:04:55|0.00083412
01:04:56|0.00083412
01:04:57|0.00083412
01:04:58|0.00083412
01:04:59|0.00083412
01:05:00|0.00083459
01:05:01|0.00083459
01:05:02|0.00083459
01:05:03|0.00083459
01:05:04|0.00083459
01:05:05|0.00083459
01:05:06|0.00083459
01:05:07|0.00083459
01:05:08|0.00083459
01:05:09|0.00083459
01:05:10|0.00083459
01:05:11|0.00083459
01:05:12|0.00083459
01:05:13|0.00083459
01:05:14|0.00083459
01:05:15|0.00083459
01:05:16|0.00083459
01:05:17|0.00083459
01:05:18|0.00083459
01:05:19|0.00083459
01:05:20|0.00083459
01:05:21|0.00083459
01:05:22|0.00083459
01:05:23|0.00083494
01:05:24|0.00083539
01:05:25|0.00083539
01:05:26|0.00083506
01:05:27|0.00083506
01:05:28|0.00083506
01:05:29|0.00083506
01:05:30|0.00083506
01:05:31|0.00083506
01:05:32|0.00083535
01:05:34|0.00083535
01:05:34|0.00083621
01:05:36|0.00083621
01:05:37|0.00083621
01:05:38|0.00083621
01:05:39|0.00083621
01:05:40|0.00083621
01:05:41|0.00083621
01:05:42|0.00083621
01:05:43|0.00083621
01:05:44|0.00083621
01:05:45|0.00083621
01:05:46|0.00083621
01:05:47|0.00083621
01:05:48|0.00083621
01:05:49|0.00083621
01:05:50|0.00083621
01:05:51|0.00083621
01:05:52|0.00083621
01:05:53|0.00083621
01:05:55|0.00083621
01:05:56|0.0008369
01:05:56|0.00083694
01:05:57|0.00083694
01:05:59|0.00083694
01:05:59|0.00083707
01:06:00|0.00083701
01:06:02|0.00083701
01:06:02|0.00083701
01:06:03|0.00083701
01:06:04|0.00083701
01:06:05|0.00083701
01:06:06|0.00083701
01:06:07|0.00083701
01:06:08|0.00083817
01:06:10|0.00083817
01:06:11|0.00083817
01:06:11|0.00083817
01:06:12|0.00083817
01:06:13|0.00083817
01:06:15|0.00083817
01:06:16|0.0008381
01:06:17|0.0008381
01:06:18|0.0008381
01:06:19|0.0008381
01:06:20|0.0008381
01:06:21|0.0008381
01:06:22|0.0008381
01:06:23|0.0008381
01:06:24|0.0008381
01:06:25|0.0008381
01:06:26|0.00083707
01:06:27|0.00083625
01:06:28|0.00083625
01:06:29|0.00083686
01:06:31|0.00083686
01:06:32|0.00083686
01:06:33|0.00083686
01:06:33|0.00083686
01:06:34|0.00083686
01:06:35|0.00083692
01:06:38|0.00083692
01:06:39|0.00083692
01:06:39|0.00083692
01:06:40|0.00083692
01:06:42|0.00083692
01:06:43|0.00083692
01:06:43|0.00083692
01:06:44|0.00083763
01:06:45|0.00083763
01:06:47|0.00083763
01:06:48|0.00083794
01:06:48|0.00083794
01:06:50|0.00083794
01:06:50|0.00083794
01:06:52|0.00083794
01:06:52|0.00083794
01:06:53|0.00083794
01:06:55|0.00083794
01:06:55|0.00083794
01:06:56|0.00083794
01:06:57|0.00083794
01:06:59|0.00083794
01:06:59|0.00083794
01:07:00|0.00083794
01:07:01|0.00083794
01:07:02|0.00083777
01:07:03|0.00083777
01:07:04|0.00083768
01:07:05|0.00083722
01:07:06|0.00083722
01:07:07|0.00083722
01:07:08|0.00083653
01:07:10|0.00083719
01:07:11|0.00083719
01:07:11|0.00083719
01:07:12|0.00083719
01:07:13|0.00083719
01:07:14|0.00083719
01:07:16|0.00083719
01:07:17|0.00083719
01:07:17|0.00083719
01:07:19|0.00083653
01:07:19|0.00083598
01:07:21|0.00083592
01:07:21|0.00083592
01:07:22|0.00083592
01:07:24|0.00083592
01:07:25|0.00083592
01:07:26|0.00083592
01:07:27|0.00083592
01:07:28|0.00083592
01:07:29|0.00083592
01:07:31|0.00083592
01:07:32|0.00083592
01:07:33|0.00083719
01:07:33|0.00083719
01:07:34|0.00083719
01:07:35|0.00083719
01:07:36|0.00083719
01:07:37|0.00083719
01:07:38|0.00083719
01:07:39|0.00083719
01:07:40|0.0008381
01:07:41|0.0008381
01:07:43|0.0008381
01:07:44|0.0008381
01:07:45|0.0008381
01:07:46|0.0008381
01:07:47|0.0008381
01:07:48|0.0008381
01:07:49|0.00083819
01:07:50|0.00083819
01:07:51|0.00083819
01:07:52|0.00083819
01:07:53|0.00083805
01:07:54|0.00083805
01:07:56|0.00083805
01:07:56|0.00083805
01:07:57|0.00083805
01:07:59|0.00083805
01:08:00|0.00083805
01:08:01|0.0008381
01:08:02|0.0008381
01:08:03|0.0008381
01:08:03|0.0008381
01:08:04|0.0008381
01:08:06|0.0008381
01:08:07|0.00083805
01:08:08|0.000838
01:08:08|0.000838
01:08:09|0.000838
01:08:11|0.000838
01:08:12|0.000838
01:08:13|0.000838
01:08:14|0.000838
01:08:15|0.000838
01:08:16|0.000838
01:08:17|0.000838
01:08:18|0.000838
01:08:19|0.00083712
01:08:20|0.00083712
01:08:21|0.00083712
01:08:22|0.00083712
01:08:23|0.00083712
01:08:24|0.00083756
01:08:25|0.00083756
01:08:26|0.00083756
01:08:27|0.00083756
01:08:28|0.00083756
01:08:29|0.00083756
01:08:30|0.00083756
01:08:31|0.00083756
01:08:33|0.00083778
01:08:34|0.000838
01:08:35|0.00083824
01:08:35|0.00083824
01:08:36|0.00083824
01:08:37|0.00083824
01:08:38|0.00083824
01:08:39|0.00083824
01:08:40|0.00083792
01:08:42|0.00083792
01:08:42|0.00083792
01:08:43|0.00083792
01:08:44|0.00083792
01:08:46|0.00083792
01:08:46|0.00083792
01:08:47|0.00083792
01:08:49|0.00083792
01:08:50|0.00083792
01:08:51|0.00083792
01:08:52|0.00083792
01:08:53|0.00083792
01:08:54|0.00083777
01:08:55|0.00083775
01:08:56|0.00083775
01:08:57|0.00083775
01:08:58|0.00083775
01:08:59|0.00083775
01:09:00|0.00083775
01:09:02|0.00083775
01:09:02|0.00083775
01:09:03|0.00083775
01:09:05|0.00083775
01:09:05|0.00083775
01:09:06|0.00083775
01:09:08|0.00083775
01:09:08|0.00083775
01:09:09|0.00083775
01:09:11|0.00083775
01:09:11|0.00083775
01:09:12|0.00083775
01:09:14|0.00083775
01:09:14|0.00083858
01:09:16|0.00083882
01:09:16|0.00083882
01:09:17|0.00083973
01:09:18|0.00083973
01:09:19|0.00083973
01:09:21|0.00083973
01:09:21|0.00084
01:09:22|0.000841
01:09:24|0.000841
01:09:24|0.00084051
01:09:25|0.00084051
01:09:27|0.00084051
01:09:28|0.00084051
01:09:29|0.00084064
01:09:30|0.0008406
01:09:31|0.0008406
01:09:33|0.00083968
01:09:34|0.00083968
01:09:35|0.00083968
01:09:36|0.00083994
01:09:37|0.00083951
01:09:38|0.00083951
01:09:39|0.00083937
01:09:40|0.00083937
01:09:42|0.00083951
01:09:42|0.00083951
01:09:43|0.00083951
01:09:45|0.00083951
01:09:46|0.00083951
01:09:46|0.00083951
01:09:47|0.00083951
01:09:48|0.00083951
01:09:50|0.00083951
01:09:51|0.00083852
01:09:52|0.00083813
01:09:53|0.00083813
01:09:54|0.00083813
01:09:54|0.00083813
01:09:56|0.00083813
01:09:57|0.00083813
01:09:58|0.00083813
01:09:59|0.00083813
01:10:00|0.00083813
01:10:00|0.00083813
01:10:01|0.00083813
01:10:02|0.00083806
01:10:04|0.00083775
01:10:04|0.00083775
01:10:05|0.00083773
01:10:07|0.00083813
01:10:08|0.00083812
01:10:09|0.00083812
01:10:10|0.00083812
01:10:10|0.00083802
01:10:12|0.00083802
01:10:13|0.00083802
01:10:13|0.00083802
01:10:15|0.00083802
01:10:16|0.00083926
01:10:17|0.00083888
01:10:18|0.00083888
01:10:19|0.00083888
01:10:20|0.00083888
01:10:21|0.00083829
01:10:22|0.00083829
01:10:23|0.0008381
01:10:24|0.0008381
01:10:25|0.00083827
01:10:26|0.00083827
01:10:27|0.00083827
01:10:28|0.00083775
01:10:29|0.00083756
01:10:30|0.00083683
01:10:31|0.00083649
01:10:32|0.00083685
01:10:34|0.00083651
01:10:34|0.00083722
01:10:35|0.00083722
01:10:36|0.00083722
01:10:37|0.00083722
01:10:39|0.00083722
01:10:39|0.00083722
01:10:40|0.00083802
01:10:41|0.00083802
01:10:42|0.00083802
01:10:43|0.00083765
01:10:44|0.00083765
01:10:45|0.00083765
01:10:46|0.00083765
01:10:47|0.00083765
01:10:49|0.000838
01:10:49|0.000838
01:10:50|0.000838
01:10:52|0.000838
01:10:52|0.000838
01:10:53|0.000838
01:10:54|0.00083732
01:10:55|0.00083732
01:10:56|0.00083732
01:10:57|0.00083732
01:10:58|0.00083732
01:10:59|0.00083732
01:11:00|0.00083732
01:11:01|0.00083732
01:11:02|0.00083732
01:11:03|0.00083732
01:11:04|0.00083732
01:11:06|0.0008367
01:11:07|0.00083592
01:11:08|0.00083592
01:11:08|0.00083592
01:11:09|0.00083434
01:11:10|0.00083388
01:11:11|0.00083503
01:11:12|0.00083503
01:11:13|0.00083503
01:11:14|0.00083503
01:11:15|0.00083503
01:11:16|0.00083537
01:11:17|0.0008351
01:11:19|0.0008351
01:11:20|0.0008351
01:11:20|0.0008351
01:11:21|0.0008351
01:11:22|0.0008351
01:11:23|0.0008351
01:11:24|0.0008351
01:11:25|0.0008351
01:11:26|0.0008351
01:11:28|0.0008351
01:11:29|0.0008351
01:11:30|0.00083577
01:11:31|0.00083577
01:11:31|0.00083577
01:11:32|0.00083577
01:11:33|0.00083577
01:11:34|0.00083577
01:11:36|0.00083732
01:11:37|0.00083732
01:11:37|0.00083732
01:11:38|0.00083807
01:11:40|0.00083807
01:11:41|0.00083807
01:11:41|0.00083752
01:11:43|0.00083752
01:11:44|0.00083752
01:11:45|0.00083752
01:11:46|0.00083752
01:11:47|0.00083752
01:11:47|0.00083713
01:11:48|0.00083713
01:11:50|0.00083713
01:11:51|0.00083713
01:11:52|0.00083713
01:11:52|0.00083638
01:11:54|0.00083623
01:11:55|0.00083623
01:11:55|0.00083623
01:11:57|0.00083623
01:11:57|0.00083623
01:11:58|0.00083668
01:11:59|0.00083668
01:12:01|0.00083668
01:12:01|0.00083668
01:12:02|0.00083668
01:12:03|0.00083668
01:12:05|0.00083713
01:12:05|0.00083713
01:12:06|0.00083713
01:12:08|0.00083683
01:12:08|0.00083683
01:12:10|0.00083668
01:12:10|0.00083668
01:12:12|0.00083671
01:12:13|0.00083671
01:12:13|0.00083671
01:12:14|0.00083671
01:12:15|0.00083671
01:12:16|0.00083671
01:12:18|0.00083834
01:12:19|0.00083834
01:12:20|0.00083834
01:12:21|0.00083834
01:12:22|0.00083834
01:12:23|0.00083834
01:12:24|0.00083834
01:12:25|0.00083834
01:12:26|0.00083834
01:12:27|0.00083834
01:12:28|0.00083834
01:12:29|0.00083697
01:12:31|0.00083697
01:12:32|0.00083697
01:12:32|0.00083697
01:12:33|0.00083697
01:12:34|0.00083697
01:12:36|0.00083697
01:12:37|0.00083697
01:12:37|0.00083697
01:12:39|0.00083697
01:12:39|0.00083697
01:12:41|0.00083697
01:12:42|0.00083641
01:12:43|0.00083641
01:12:44|0.00083641
01:12:45|0.00083641
01:12:46|0.00083641
01:12:47|0.00083641
01:12:48|0.00083641
01:12:49|0.00083641
01:12:50|0.00083641
01:12:51|0.00083697
01:12:52|0.00083697
01:12:54|0.00083697
01:12:54|0.00083748
01:12:56|0.00083748
01:12:57|0.00083748
01:12:57|0.00083748
01:12:58|0.00083748
01:12:59|0.00083748
01:13:00|0.00083748
01:13:02|0.00083748
01:13:02|0.00083882
01:13:04|0.00083885
01:13:05|0.00083885
01:13:06|0.00083885
01:13:07|0.00084
01:13:08|0.00084
01:13:09|0.00084
01:13:10|0.00084
01:13:10|0.00084
01:13:12|0.00084
01:13:13|0.00084
01:13:14|0.00084
01:13:15|0.00084
01:13:16|0.00084
01:13:17|0.00084
01:13:18|0.00084
01:13:19|0.00084039
01:13:20|0.00084039
01:13:21|0.00084039
01:13:22|0.00084039
01:13:24|0.00084039
01:13:24|0.0008399
01:13:26|0.0008399
01:13:26|0.00083899
01:13:28|0.00083873
01:13:28|0.00083823
01:13:29|0.00083823
01:13:31|0.00083823
01:13:31|0.000838
01:13:32|0.000838
01:13:34|0.000838
01:13:35|0.000838
01:13:36|0.000838
01:13:37|0.000838
01:13:38|0.000838
01:13:38|0.00083697
01:13:40|0.0008372
01:13:40|0.0008372
01:13:41|0.0008372
01:13:42|0.0008372
01:13:44|0.0008372
01:13:45|0.0008372
01:13:45|0.0008372
01:13:47|0.0008372
01:13:48|0.0008372
01:13:48|0.0008372
01:13:50|0.00083719
01:13:51|0.00083668
01:13:51|0.00083668
01:13:52|0.00083668
01:13:53|0.00083673
01:13:55|0.00083673
01:13:56|0.00083673
01:13:57|0.00083673
01:13:58|0.00083673
01:13:59|0.00083673
01:14:01|0.00083673
01:14:01|0.00083673
01:14:02|0.00083673
01:14:03|0.00083673
01:14:04|0.00083673
01:14:05|0.00083673
01:14:07|0.00083673
01:14:07|0.00083673
01:14:09|0.00083673
01:14:10|0.00083673
01:14:10|0.00083673
01:14:11|0.00083674
01:14:12|0.00083674
01:14:14|0.00083674
01:14:15|0.00083674
01:14:16|0.00083674
01:14:17|0.00083674
01:14:18|0.00083674
01:14:19|0.00083674
01:14:20|0.00083674
01:14:21|0.00083674
01:14:22|0.00083674
01:14:23|0.00083771
01:14:24|0.00083771
01:14:25|0.00083794
01:14:26|0.00083794
01:14:27|0.00083794
01:14:28|0.00083696
01:14:29|0.00083707
01:14:30|0.00083707
01:14:31|0.00083681
01:14:32|0.00083681
01:14:33|0.00083681
01:14:34|0.00083681
01:14:35|0.00083681
01:14:36|0.00083681
01:14:37|0.00083681
01:14:38|0.00083714
01:14:39|0.00083714
01:14:40|0.00083714
01:14:41|0.00083714
01:14:42|0.00083714
01:14:43|0.00083714
01:14:44|0.00083714
01:14:45|0.00083755
01:14:46|0.00083755
01:14:47|0.00083755
01:14:48|0.00083755
01:14:50|0.00083755
01:14:50|0.00083755
01:14:51|0.00083742
01:14:52|0.00083738
01:14:53|0.00083738
01:14:54|0.00083738
01:14:55|0.00083738
01:14:56|0.00083738
01:14:57|0.00083738
01:14:59|0.00083738
01:14:59|0.00083783
01:15:01|0.00083783
01:15:01|0.000838
01:15:02|0.000838
01:15:03|0.00083854
01:15:04|0.00083882
01:15:05|0.000839
01:15:06|0.000839
01:15:07|0.00084
01:15:08|0.00084
01:15:09|0.00084
01:15:10|0.00084
01:15:11|0.00084
01:15:12|0.000841
01:15:14|0.00084
01:15:14|0.00084117
01:15:15|0.00084117
01:15:17|0.00084117
01:15:17|0.00084117
01:15:18|0.00084117
01:15:19|0.00084117
01:15:20|0.00084092
01:15:22|0.00084092
01:15:23|0.00084092
01:15:24|0.000842
01:15:25|0.000842
01:15:26|0.000842
01:15:27|0.00084282
01:15:28|0.000843
01:15:30|0.000843
01:15:31|0.0008427
01:15:32|0.0008427
01:15:32|0.0008427
01:15:33|0.0008427
01:15:34|0.0008427
01:15:35|0.0008427
01:15:37|0.0008427
01:15:37|0.00084249
01:15:39|0.00084264
01:15:39|0.00084264
01:15:40|0.00084264
01:15:41|0.00084264
01:15:42|0.00084264
01:15:44|0.00084264
01:15:44|0.00084264
01:15:45|0.00084264
01:15:46|0.00084153
01:15:47|0.00084153
01:15:49|0.00084153
01:15:49|0.00084153
01:15:50|0.00084153
01:15:51|0.00084153
01:15:52|0.00084153
01:15:53|0.00084257
01:15:54|0.0008427
01:15:55|0.0008427
01:15:56|0.0008427
01:15:57|0.0008427
01:15:58|0.0008427
01:16:00|0.0008427
01:16:00|0.00084253
01:16:01|0.00084253
01:16:02|0.00084253
01:16:03|0.00084253
01:16:05|0.00084253
01:16:05|0.00084317
01:16:06|0.00084317
01:16:07|0.00084317
01:16:08|0.00084317
01:16:09|0.00084317
01:16:10|0.00084317
01:16:11|0.00084317
01:16:12|0.0008433
01:16:13|0.000844
01:16:15|0.000844
01:16:16|0.000844
01:16:16|0.000844
01:16:17|0.000844
01:16:18|0.000845
01:16:19|0.000845
01:16:20|0.000845
01:16:22|0.000845
01:16:23|0.000845
01:16:24|0.000845
01:16:26|0.000845
01:16:27|0.00084533
01:16:27|0.00084533
01:16:28|0.00084505
01:16:29|0.00084505
01:16:31|0.000845
01:16:31|0.000845
01:16:32|0.00084505
01:16:34|0.00084505
01:16:34|0.00084505
01:16:36|0.00084415
01:16:36|0.00084415
01:16:38|0.00084415
01:16:39|0.00084415
01:16:40|0.00084415
01:16:40|0.00084415
01:16:41|0.000844
01:16:42|0.000844
01:16:44|0.0008432
01:16:44|0.0008432
01:16:46|0.0008432
01:16:47|0.0008432
01:16:48|0.0008432
01:16:49|0.0008432
01:16:49|0.0008432
01:16:51|0.0008432
01:16:52|0.0008432
01:16:53|0.0008432
01:16:54|0.0008432
01:16:55|0.0008438
01:16:56|0.0008438
01:16:57|0.0008438
01:16:58|0.000844
01:16:59|0.000844
01:17:00|0.000844
01:17:01|0.000844
01:17:02|0.000844
01:17:03|0.000844
01:17:04|0.000844
01:17:05|0.000845
01:17:06|0.000845
01:17:07|0.00084505
01:17:08|0.00084505
01:17:09|0.00084496
01:17:10|0.00084496
01:17:12|0.00084496
01:17:12|0.00084496
01:17:13|0.00084496
01:17:14|0.00084333
01:17:15|0.00084333
01:17:17|0.00084333
01:17:17|0.00084333
01:17:18|0.00084333
01:17:20|0.00084273
01:17:20|0.00084273
01:17:22|0.00084251
01:17:23|0.00084246
01:17:24|0.00084246
01:17:25|0.00084246
01:17:26|0.00084165
01:17:27|0.00084165
01:17:28|0.00084165
01:17:29|0.00084165
01:17:30|0.00084241
01:17:31|0.00084241
01:17:32|0.00084241
01:17:33|0.00084241
01:17:34|0.00084241
01:17:35|0.00084241
01:17:36|0.000841
01:17:37|0.00084114
01:17:38|0.00084114
01:17:39|0.00084101
01:17:40|0.00084101
01:17:41|0.00084101
01:17:42|0.00084101
01:17:43|0.00084101
01:17:44|0.00084101
01:17:45|0.00084101
01:17:46|0.00084101
01:17:48|0.00084101
01:17:48|0.00084101
01:17:49|0.00084101
01:17:50|0.00084101
01:17:51|0.00084101
01:17:53|0.00084101
01:17:53|0.00084101
01:17:54|0.00084101
01:17:55|0.00084101
01:17:56|0.00084101
01:17:57|0.00084101
01:17:58|0.00084101
01:17:59|0.00084101
01:18:00|0.00084101
01:18:01|0.00084174
01:18:02|0.00084174
01:18:03|0.00084287
01:18:05|0.00084179
01:18:05|0.00084179
01:18:07|0.00084179
01:18:08|0.00084179
01:18:09|0.0008416
01:18:10|0.0008416
01:18:11|0.00084058
01:18:12|0.00084058
01:18:13|0.00084058
01:18:14|0.00084058
01:18:15|0.00084058
01:18:16|0.00084058
01:18:16|0.00084058
01:18:18|0.00084058
01:18:19|0.00084058
01:18:19|0.00084106
01:18:21|0.00084106
01:18:21|0.00084106
01:18:23|0.00084106
01:18:24|0.0008402
01:18:25|0.00084
01:18:26|0.00083966
01:18:27|0.00083966
01:18:28|0.00083997
01:18:29|0.00084061
01:18:30|0.00084061
01:18:31|0.0008411
01:18:32|0.0008411
01:18:33|0.0008411
01:18:34|0.0008411
01:18:36|0.0008411
01:18:36|0.0008411
01:18:37|0.0008411
01:18:39|0.0008411
01:18:39|0.0008411
01:18:41|0.0008411
01:18:41|0.0008411
01:18:43|0.0008411
01:18:43|0.0008411
01:18:45|0.0008424
01:18:46|0.00084255
01:18:47|0.00084297
01:18:48|0.00084297
01:18:49|0.00084297
01:18:50|0.00084297
01:18:51|0.00084298
01:18:52|0.00084298
01:18:53|0.00084298
01:18:54|0.00084271
01:18:55|0.00084271
01:18:56|0.00084271
01:18:57|0.00084271
01:18:58|0.00084271
01:18:59|0.00084271
01:19:00|0.0008429
01:19:01|0.00084349
01:19:02|0.00084308
01:19:03|0.00084308
01:19:04|0.00084391
01:19:05|0.00084391
01:19:06|0.00084391
01:19:07|0.00084391
01:19:08|0.00084391
01:19:09|0.00084391
01:19:10|0.00084391
01:19:11|0.00084258
01:19:12|0.00084269
01:19:13|0.00084269
01:19:14|0.00084269
01:19:15|0.00084243
01:19:16|0.00084243
01:19:17|0.00084243
01:19:18|0.00084243
01:19:19|0.00084243
01:19:20|0.00084298
01:19:21|0.00084285
01:19:22|0.00084284
01:19:23|0.00084284
01:19:24|0.00084284
01:19:25|0.00084284
01:19:26|0.00084284
01:19:27|0.00084284
01:19:28|0.00084284
01:19:29|0.00084251
01:19:30|0.00084251
01:19:31|0.00084251
01:19:32|0.00084251
01:19:33|0.00084251
01:19:35|0.00084251
01:19:35|0.00084251
01:19:36|0.00084251
01:19:38|0.00084298
01:19:39|0.00084477
01:19:40|0.00084504
01:19:41|0.00084504
01:19:42|0.00084504
01:19:43|0.00084443
01:19:44|0.00084443
01:19:45|0.00084443
01:19:46|0.00084443
01:19:47|0.00084443
01:19:48|0.00084443
01:19:49|0.00084443
01:19:51|0.00084443
01:19:52|0.00084443
01:19:52|0.00084328
01:19:54|0.00084328
01:19:54|0.00084328
01:19:55|0.00084328
01:19:56|0.00084328
01:19:58|0.00084328
01:19:59|0.00084328
01:19:59|0.00084328
01:20:00|0.00084328
01:20:02|0.00084328
01:20:02|0.00084443
01:20:03|0.00084443
01:20:05|0.00084522
01:20:06|0.00084522
01:20:07|0.00084522
01:20:08|0.00084522
01:20:09|0.00084522
01:20:10|0.00084522
01:20:11|0.00084522
01:20:12|0.00084522
01:20:13|0.00084522
01:20:14|0.00084522
01:20:15|0.00084522
01:20:16|0.00084466
01:20:17|0.00084466
01:20:18|0.00084431
01:20:19|0.00084399
01:20:20|0.00084341
01:20:21|0.00084328
01:20:22|0.00084328
01:20:23|0.00084328
01:20:24|0.00084328
01:20:26|0.00084328
01:20:27|0.00084412
01:20:28|0.00084412
01:20:29|0.00084412
01:20:30|0.00084412
01:20:31|0.00084412
01:20:32|0.00084412
01:20:34|0.00084412
01:20:34|0.00084412
01:20:36|0.00084412
01:20:36|0.00084412
01:20:37|0.00084412
01:20:39|0.00084412
01:20:39|0.00084412
01:20:40|0.00084425
01:20:41|0.00084425
01:20:43|0.00084425
01:20:44|0.00084425
01:20:44|0.00084425
01:20:45|0.00084425
01:20:47|0.00084425
01:20:47|0.00084425
01:20:48|0.00084425
01:20:50|0.0008432
01:20:51|0.0008432
01:20:52|0.0008432
01:20:53|0.00084382
01:20:54|0.00084382
01:20:55|0.00084382
01:20:56|0.00084381
01:20:57|0.00084381
01:20:58|0.00084381
01:20:59|0.00084381
01:21:00|0.00084381
01:21:01|0.00084381
01:21:02|0.00084381
01:21:03|0.00084381
01:21:04|0.00084381
01:21:05|0.00084381
01:21:06|0.00084381
01:21:07|0.00084381
01:21:08|0.00084381
01:21:10|0.00084336
01:21:10|0.00084336
01:21:12|0.00084336
01:21:13|0.00084371
01:21:13|0.00084371
01:21:14|0.00084371
01:21:16|0.00084412
01:21:16|0.00084412
01:21:17|0.00084412
01:21:18|0.00084412
01:21:19|0.00084441
01:21:20|0.00084441
01:21:21|0.00084441
01:21:23|0.00084441
01:21:24|0.00084441
01:21:24|0.00084441
01:21:26|0.00084441
01:21:28|0.00084441
01:21:29|0.00084441
01:21:29|0.00084441
01:21:31|0.00084441
01:21:32|0.00084441
01:21:33|0.00084441
01:21:34|0.00084441
01:21:34|0.00084522
01:21:36|0.00084581
01:21:37|0.00084581
01:21:38|0.00084581
01:21:39|0.00084581
01:21:39|0.00084581
01:21:41|0.00084581
01:21:42|0.00084581
01:21:43|0.00084581
01:21:44|0.00084581
01:21:45|0.00084541
01:21:47|0.00084541
01:21:47|0.00084541
01:21:48|0.00084541
01:21:50|0.00084541
01:21:51|0.00084541
01:21:51|0.00084587
01:21:52|0.00084581
01:21:54|0.00084581
01:21:55|0.00084581
01:21:56|0.00084581
01:21:56|0.00084581
01:21:58|0.00084581
01:21:58|0.00084581
01:21:59|0.00084581
01:22:01|0.00084581
01:22:02|0.00084541
01:22:03|0.00084541
01:22:04|0.0008444
01:22:05|0.0008444
01:22:06|0.0008444
01:22:07|0.0008444
01:22:08|0.0008444
01:22:09|0.0008444
01:22:10|0.0008444
01:22:11|0.0008444
01:22:12|0.0008444
01:22:13|0.0008444
01:22:14|0.0008444
01:22:15|0.0008444
01:22:16|0.0008444
01:22:18|0.0008445
01:22:18|0.0008445
01:22:19|0.0008445
01:22:20|0.0008445
01:22:21|0.0008445
01:22:22|0.0008445
01:22:23|0.0008445
01:22:24|0.0008445
01:22:25|0.0008445
01:22:26|0.0008445
01:22:28|0.0008445
01:22:29|0.0008445
01:22:31|0.0008445
01:22:31|0.0008445
01:22:33|0.0008445
01:22:34|0.0008445
01:22:34|0.0008445
01:22:35|0.0008445
01:22:36|0.0008445
01:22:38|0.0008445
01:22:38|0.0008445
01:22:39|0.00084418
01:22:41|0.00084417
01:22:42|0.00084417
01:22:43|0.00084382
01:22:45|0.00084382
01:22:45|0.00084382
01:22:47|0.00084382
01:22:47|0.00084382
01:22:49|0.00084382
01:22:50|0.00084355
01:22:51|0.00084355
01:22:52|0.00084332
01:22:53|0.00084332
01:22:54|0.00084332
01:22:55|0.00084332
01:22:56|0.00084332
01:22:57|0.00084332
01:22:58|0.00084332
01:22:59|0.00084332
01:23:00|0.00084332
01:23:01|0.00084332
01:23:02|0.00084329
01:23:03|0.00084329
01:23:04|0.00084329
01:23:05|0.00084329
01:23:06|0.00084329
01:23:07|0.00084329
01:23:08|0.00084329
01:23:09|0.00084329
01:23:10|0.00084329
01:23:11|0.00084329
01:23:12|0.00084452
01:23:13|0.00084446
01:23:14|0.00084446
01:23:15|0.00084446
01:23:16|0.00084478
01:23:17|0.00084478
01:23:18|0.00084478
01:23:19|0.00084478
01:23:20|0.00084478
01:23:21|0.00084478
01:23:22|0.00084444
01:23:23|0.00084444
01:23:24|0.00084444
01:23:26|0.00084444
01:23:27|0.00084444
01:23:27|0.00084444
01:23:29|0.00084444
01:23:30|0.00084444
01:23:32|0.00084444
01:23:32|0.00084444
01:23:33|0.00084444
01:23:34|0.00084444
01:23:36|0.00084444
01:23:37|0.00084444
01:23:38|0.00084444
01:23:38|0.00084444
01:23:40|0.00084444
01:23:40|0.00084444
01:23:41|0.00084444
01:23:42|0.00084444
01:23:43|0.00084531
01:23:44|0.0008453
01:23:45|0.0008453
01:23:46|0.0008453
01:23:47|0.0008453
01:23:48|0.00084508
01:23:49|0.00084508
01:23:50|0.00084508
01:23:51|0.00084508
01:23:52|0.00084508
01:23:53|0.00084553
01:23:55|0.00084553
01:23:56|0.00084553
01:23:57|0.00084553
01:23:58|0.00084553
01:23:59|0.00084553
01:24:00|0.00084553
01:24:01|0.00084553
01:24:02|0.00084506
01:24:03|0.00084506
01:24:04|0.00084506
01:24:05|0.00084506
01:24:06|0.000846
01:24:07|0.000846
01:24:08|0.000846
01:24:09|0.000846
01:24:10|0.000846
01:24:11|0.00084599
01:24:12|0.00084599
01:24:13|0.00084567
01:24:14|0.00084567
01:24:15|0.00084567
01:24:16|0.00084588
01:24:17|0.00084588
01:24:18|0.00084588
01:24:19|0.00084558
01:24:20|0.00084527
01:24:22|0.00084527
01:24:22|0.00084527
01:24:23|0.00084527
01:24:25|0.00084527
01:24:26|0.00084527
01:24:27|0.00084527
01:24:28|0.00084527
01:24:29|0.00084527
01:24:30|0.00084543
01:24:30|0.00084528
01:24:32|0.00084528
01:24:32|0.00084528
01:24:34|0.00084486
01:24:35|0.00084486
01:24:36|0.00084486
01:24:36|0.00084486
01:24:37|0.00084486
01:24:39|0.00084486
01:24:39|0.00084486
01:24:40|0.00084486
01:24:42|0.00084486
01:24:44|0.00084486
01:24:44|0.00084486
01:24:46|0.00084486
01:24:46|0.00084486
01:24:47|0.00084486
01:24:48|0.00084486
01:24:50|0.00084486
01:24:50|0.00084486
01:24:51|0.00084486
01:24:52|0.00084486
01:24:53|0.00084486
01:24:54|0.00084486
01:24:55|0.00084486
01:24:56|0.00084486
01:24:57|0.00084486
01:24:58|0.00084486
01:24:59|0.00084452
01:25:01|0.00084452
01:25:01|0.00084452
01:25:02|0.00084478
01:25:04|0.00084478
01:25:04|0.00084403
01:25:05|0.00084403
01:25:06|0.00084403
01:25:07|0.00084373
01:25:08|0.00084373
01:25:09|0.00084373
01:25:10|0.00084442
01:25:11|0.00084442
01:25:12|0.00084523
01:25:13|0.00084471
01:25:14|0.00084471
01:25:15|0.00084471
01:25:17|0.00084471
01:25:17|0.00084471
01:25:18|0.00084471
01:25:20|0.00084423
01:25:22|0.00084423
01:25:23|0.00084423
01:25:23|0.00084418
01:25:24|0.00084418
01:25:25|0.00084418
01:25:27|0.00084418
01:25:28|0.00084363
01:25:29|0.00084363
01:25:30|0.00084363
01:25:31|0.00084363
01:25:33|0.00084363
01:25:33|0.00084363
01:25:34|0.000843
01:25:35|0.00084322
01:25:36|0.00084322
01:25:37|0.00084322
01:25:38|0.00084252
01:25:39|0.00084252
01:25:40|0.00084252
01:25:42|0.00084252
01:25:42|0.00084252
01:25:44|0.00084252
01:25:44|0.00084252
01:25:46|0.00084252
01:25:46|0.00084252
01:25:47|0.00084252
01:25:48|0.00084252
01:25:49|0.00084252
01:25:50|0.00084293
01:25:51|0.00084293
01:25:52|0.00084293
01:25:53|0.00084293
01:25:55|0.00084293
01:25:56|0.0008426
01:25:56|0.00084251
01:25:58|0.00084251
01:25:58|0.00084162
01:26:00|0.00084162
01:26:00|0.00084162
01:26:01|0.00084162
01:26:02|0.00084162
01:26:03|0.00084162
01:26:04|0.00084162
01:26:05|0.00084263
01:26:06|0.00084263
01:26:07|0.00084263
01:26:08|0.00084263
01:26:09|0.00084263
01:26:10|0.00084263
01:26:11|0.00084263
01:26:12|0.00084263
01:26:13|0.00084193
01:26:14|0.00084193
01:26:15|0.00084193
01:26:16|0.00084193
01:26:17|0.00084019
01:26:18|0.00084019
01:26:20|0.00084019
01:26:22|0.00084063
01:26:23|0.00084014
01:26:24|0.00084139
01:26:24|0.00084139
01:26:25|0.00084183
01:26:26|0.00084183
01:26:27|0.00084183
01:26:28|0.00084183
01:26:29|0.00084183
01:26:30|0.00084184
01:26:32|0.00084183
01:26:32|0.00084082
01:26:33|0.00084082
01:26:35|0.00084082
01:26:35|0.00084082
01:26:36|0.00084082
01:26:37|0.00084082
01:26:38|0.00084082
01:26:40|0.00084082
01:26:40|0.00084082
01:26:41|0.00084082
01:26:43|0.00084082
01:26:43|0.000841
01:26:44|0.000841
01:26:45|0.000841
01:26:47|0.000841
01:26:47|0.000841
01:26:49|0.000841
01:26:49|0.00084101
01:26:51|0.00084101
01:26:51|0.00084101
01:26:53|0.00084101
01:26:54|0.00084193
01:26:54|0.00084193
01:26:55|0.00084193
01:26:57|0.00084193
01:26:58|0.00084193
01:26:59|0.00084193
01:26:59|0.00084193
01:27:00|0.00084193
01:27:01|0.00084193
01:27:02|0.00084193
01:27:04|0.00084193
01:27:05|0.00084251
01:27:05|0.00084251
01:27:07|0.00084253
01:27:08|0.00084253
01:27:09|0.00084267
01:27:10|0.00084267
01:27:11|0.00084243
01:27:12|0.00084147
01:27:13|0.00084147
01:27:14|0.0008426
01:27:15|0.0008429
01:27:16|0.0008429
01:27:17|0.0008427
01:27:18|0.0008427
01:27:19|0.00084268
01:27:20|0.00084268
01:27:22|0.00084268
01:27:22|0.00084268
01:27:24|0.00084268
01:27:24|0.00084228
01:27:25|0.00084228
01:27:26|0.00084228
01:27:28|0.00084228
01:27:29|0.00084228
01:27:30|0.00084228
01:27:31|0.00084228
01:27:32|0.00084228
01:27:33|0.00084228
01:27:34|0.00084228
01:27:35|0.00084228
01:27:36|0.00084228
01:27:37|0.00084228
01:27:38|0.00084228
01:27:39|0.00084228
01:27:40|0.00084228
01:27:41|0.00084228
01:27:42|0.00084228
01:27:43|0.00084228
01:27:44|0.00084228
01:27:45|0.00084228
01:27:46|0.0008422
01:27:47|0.0008422
01:27:48|0.0008422
01:27:49|0.0008422
01:27:50|0.0008422
01:27:52|0.0008422
01:27:53|0.00084178
01:27:53|0.00084133
01:27:54|0.00084133
01:27:55|0.0008417
01:27:57|0.0008417
01:27:57|0.0008417
01:27:58|0.0008417
01:27:59|0.00084186
01:28:00|0.00084186
01:28:01|0.00084186
01:28:02|0.00084186
01:28:03|0.00084186
01:28:04|0.00084186
01:28:05|0.00084154
01:28:06|0.00084154
01:28:07|0.00084144
01:28:08|0.00084144
01:28:09|0.00084144
01:28:10|0.00084144
01:28:11|0.00084144
01:28:13|0.00084144
01:28:13|0.00084144
01:28:14|0.00084145
01:28:16|0.00084145
01:28:18|0.00084173
01:28:19|0.00084173
01:28:19|0.00084173
01:28:20|0.00084173
01:28:22|0.00084173
01:28:23|0.00084175
01:28:24|0.00084175
01:28:25|0.00084175
01:28:26|0.00084175
01:28:27|0.00084175
01:28:28|0.00084175
01:28:29|0.00084175
01:28:30|0.00084175
01:28:31|0.00084175
01:28:32|0.00084175
01:28:33|0.0008419
01:28:34|0.00084194
01:28:35|0.00084194
01:28:36|0.00084194
01:28:37|0.00084194
01:28:38|0.00084194
01:28:39|0.00084236
01:28:40|0.00084236
01:28:41|0.00084236
01:28:42|0.00084236
01:28:43|0.00084236
01:28:44|0.00084236
01:28:45|0.00084236
01:28:46|0.00084236
01:28:47|0.00084236
01:28:48|0.00084236
01:28:49|0.00084236
01:28:50|0.00084236
01:28:51|0.00084236
01:28:52|0.00084236
01:28:53|0.00084236
01:28:54|0.00084236
01:28:55|0.00084236
01:28:56|0.00084236
01:28:57|0.00084236
01:28:59|0.00084236
01:28:59|0.00084236
01:29:01|0.00084236
01:29:01|0.00084236
01:29:02|0.00084236
01:29:03|0.00084017
01:29:04|0.00084017
01:29:05|0.00084017
01:29:06|0.00084017
01:29:08|0.00084017
01:29:08|0.00084017
01:29:09|0.00084013
01:29:10|0.00084013
01:29:11|0.00084013
01:29:13|0.00084013
01:29:15|0.00084013
01:29:16|0.00084
01:29:16|0.00084
01:29:17|0.00084
01:29:18|0.00084
01:29:20|0.00084
01:29:20|0.00084
01:29:21|0.00084051
01:29:22|0.00084051
01:29:24|0.00084051
01:29:24|0.00084051
01:29:25|0.00084051
01:29:26|0.00084051
01:29:27|0.00084173
01:29:28|0.00084173
01:29:30|0.00084173
01:29:30|0.00084173
01:29:31|0.00084173
01:29:32|0.00084173
01:29:34|0.00084173
01:29:35|0.00084173
01:29:35|0.00084173
01:29:36|0.00084173
01:29:37|0.00084173
01:29:38|0.00084173
01:29:40|0.00084173
01:29:41|0.00084173
01:29:42|0.00084173
01:29:43|0.00084173
01:29:44|0.00084173
01:29:45|0.00084173
01:29:46|0.00084173
01:29:47|0.00084173
01:29:48|0.00084173
01:29:49|0.00084173
01:29:50|0.00084173
01:29:51|0.00084173
01:29:52|0.00084173
01:29:53|0.00084173
01:29:54|0.00084222
01:29:55|0.00084222
01:29:56|0.00084222
01:29:57|0.00084222
01:29:58|0.00084227
01:29:59|0.00084227
01:30:00|0.00084227
01:30:01|0.00084235
01:30:02|0.00084236
01:30:03|0.00084236
01:30:04|0.0008433
01:30:05|0.0008433
01:30:06|0.00084376
01:30:07|0.00084376
01:30:08|0.00084376
01:30:09|0.00084376
01:30:10|0.00084376
01:30:11|0.00084376
01:30:12|0.00084376
01:30:13|0.00084376
01:30:14|0.00084376
01:30:15|0.00084376
01:30:16|0.00084376
01:30:17|0.00084376
01:30:18|0.00084376
01:30:19|0.00084376
01:30:20|0.00084376
01:30:21|0.00084376
01:30:23|0.00084376
01:30:23|0.00084376
01:30:24|0.00084376
01:30:25|0.00084376
01:30:26|0.00084376
01:30:28|0.00084376
01:30:28|0.00084376
01:30:29|0.00084376
01:30:30|0.00084376
01:30:31|0.00084376
01:30:32|0.00084376
01:30:33|0.00084376
01:30:34|0.00084376
01:30:35|0.00084376
01:30:36|0.00084376
01:30:37|0.00084376
01:30:39|0.00084376
01:30:39|0.00084376
01:30:40|0.0008455
01:30:41|0.0008455
01:30:43|0.0008455
01:30:43|0.0008455
01:30:44|0.0008455
01:30:45|0.0008455
01:30:47|0.000847
01:30:48|0.00084778
01:30:48|0.000848
01:30:49|0.000848
01:30:50|0.000848
01:30:51|0.00084775
01:30:52|0.00084775
01:30:53|0.00084724
01:30:54|0.00084758
01:30:55|0.00084711
01:30:56|0.00084652
01:30:57|0.00084654
01:30:59|0.00084704
01:30:59|0.00084654
01:31:00|0.00084673
01:31:01|0.00084702
01:31:02|0.00084704
01:31:03|0.00084704
01:31:05|0.00084702
01:31:05|0.00084702
01:31:06|0.00084702
01:31:08|0.00084702
01:31:08|0.00084702
01:31:09|0.00084704
01:31:10|0.00084704
01:31:11|0.00084717
01:31:13|0.00084781
01:31:13|0.00084781
01:31:16|0.00084781
01:31:16|0.00084859
01:31:17|0.00084832
01:31:19|0.00084832
01:31:19|0.00084832
01:31:21|0.00084832
01:31:21|0.00084832
01:31:22|0.000849
01:31:23|0.000849
01:31:25|0.000849
01:31:26|0.000849
01:31:27|0.000849
01:31:28|0.000849
01:31:29|0.000849
01:31:30|0.0008488
01:31:31|0.0008488
01:31:32|0.0008488
01:31:33|0.0008488
01:31:34|0.0008488
01:31:36|0.0008488
01:31:36|0.0008488
01:31:38|0.00084714
01:31:39|0.00084714
01:31:40|0.00084667
01:31:41|0.00084667
01:31:42|0.00084667
01:31:43|0.00084724
01:31:44|0.00084724
01:31:45|0.00084724
01:31:47|0.00084724
01:31:47|0.00084724
01:31:48|0.00084724
01:31:50|0.00084724
01:31:50|0.00084724
01:31:51|0.00084724
01:31:52|0.00084724
01:31:53|0.00084724
01:31:55|0.00084724
01:31:55|0.00084724
01:31:56|0.00084724
01:31:57|0.00084724
01:31:58|0.00084724
01:31:59|0.0008467
01:32:00|0.0008467
01:32:01|0.0008467
01:32:03|0.0008467
01:32:03|0.0008467
01:32:04|0.0008467
01:32:05|0.00084704
01:32:06|0.00084737
01:32:07|0.00084737
01:32:08|0.00084737
01:32:09|0.00084737
01:32:11|0.0008467
01:32:11|0.0008467
01:32:12|0.0008467
01:32:14|0.0008467
01:32:15|0.0008467
01:32:16|0.00084669
01:32:18|0.00084669
01:32:18|0.00084669
01:32:20|0.00084724
01:32:22|0.00084804
01:32:22|0.00084819
01:32:23|0.00084832
01:32:24|0.00084831
01:32:25|0.00084782
01:32:26|0.00084778
01:32:27|0.00084778
01:32:29|0.00084677
01:32:29|0.00084677
01:32:31|0.00084677
01:32:31|0.00084677
01:32:33|0.00084677
01:32:33|0.00084677
01:32:34|0.00084741
01:32:36|0.00084741
01:32:36|0.00084741
01:32:38|0.00084741
01:32:38|0.00084663
01:32:39|0.00084677
01:32:40|0.00084677
01:32:41|0.00084677
01:32:42|0.00084677
01:32:44|0.00084677
01:32:44|0.00084603
01:32:46|0.00084603
01:32:46|0.00084603
01:32:48|0.00084603
01:32:49|0.00084603
01:32:49|0.00084603
01:32:50|0.00084603
01:32:51|0.00084603
01:32:53|0.00084603
01:32:54|0.00084603
01:32:54|0.00084603
01:32:56|0.00084603
01:32:56|0.00084603
01:32:58|0.00084573
01:32:58|0.00084573
01:33:00|0.00084573
01:33:00|0.00084573
01:33:02|0.00084573
01:33:02|0.00084573
01:33:03|0.00084573
01:33:05|0.00084573
01:33:06|0.00084573
01:33:07|0.00084573
01:33:08|0.00084573
01:33:09|0.00084573
01:33:09|0.00084573
01:33:11|0.00084573
01:33:12|0.00084573
01:33:13|0.0008463
01:33:14|0.00084647
01:33:15|0.00084647
01:33:16|0.00084647
01:33:17|0.00084647
01:33:19|0.00084647
01:33:20|0.00084647
01:33:21|0.00084647
01:33:22|0.00084503
01:33:23|0.00084472
01:33:24|0.00084472
01:33:25|0.00084472
01:33:26|0.00084472
01:33:28|0.00084472
01:33:28|0.00084472
01:33:30|0.00084472
01:33:30|0.00084472
01:33:31|0.00084472
01:33:33|0.00084472
01:33:33|0.00084472
01:33:34|0.00084573
01:33:35|0.00084599
01:33:36|0.00084599
01:33:37|0.00084599
01:33:38|0.00084599
01:33:39|0.00084599
01:33:40|0.00084599
01:33:41|0.00084734
01:33:42|0.00084734
01:33:43|0.00084734
01:33:45|0.0008473
01:33:46|0.00084763
01:33:47|0.00084763
01:33:48|0.00084763
01:33:48|0.00084763
01:33:50|0.0008481
01:33:51|0.00084889
01:33:52|0.00084826
01:33:53|0.00084826
01:33:54|0.00084826
01:33:55|0.00084826
01:33:56|0.00084826
01:33:57|0.00084744
01:33:58|0.00084744
01:33:59|0.00084744
01:34:00|0.00084744
01:34:01|0.00084744
01:34:02|0.00084734
01:34:03|0.00084735
01:34:04|0.00084803
01:34:05|0.00084873
01:34:07|0.00084873
01:34:07|0.00084873
01:34:08|0.00084873
01:34:09|0.00084873
01:34:10|0.00084965
01:34:11|0.00084919
01:34:12|0.00084919
01:34:13|0.00084919
01:34:15|0.00084919
01:34:15|0.00084757
01:34:16|0.00084755
01:34:18|0.00084755
01:34:18|0.00084755
01:34:20|0.00084755
01:34:21|0.00084755
01:34:22|0.00084755
01:34:22|0.00084841
01:34:24|0.00084841
01:34:25|0.00084841
01:34:26|0.00084841
01:34:27|0.00084841
01:34:28|0.00084781
01:34:29|0.00084781
01:34:30|0.00084755
01:34:31|0.00084755
01:34:32|0.00084658
01:34:33|0.00084658
01:34:34|0.00084658
01:34:35|0.00084658
01:34:37|0.00084658
01:34:37|0.0008464
01:34:38|0.00084641
01:34:39|0.00084641
01:34:40|0.00084641
01:34:42|0.00084641
01:34:43|0.00084641
01:34:43|0.00084641
01:34:45|0.00084641
01:34:45|0.00084641
01:34:46|0.00084641
01:34:48|0.00084573
01:34:48|0.00084573
01:34:49|0.00084573
01:34:51|0.00084573
01:34:51|0.00084573
01:34:53|0.00084573
01:34:53|0.00084573
01:34:54|0.00084573
01:34:56|0.00084573
01:34:56|0.00084573
01:34:57|0.00084573
01:34:59|0.00084573
01:34:59|0.00084573
01:35:01|0.00084573
01:35:01|0.00084573
01:35:02|0.00084573
01:35:03|0.00084573
01:35:05|0.00084701
01:35:06|0.00084644
01:35:06|0.00084573
01:35:07|0.00084547
01:35:08|0.00084547
01:35:09|0.00084478
01:35:11|0.00084478
01:35:11|0.00084478
01:35:12|0.00084478
01:35:13|0.00084478
01:35:14|0.00084478
01:35:15|0.00084478
01:35:16|0.00084376
01:35:17|0.00084376
01:35:19|0.00084376
01:35:20|0.00084376
01:35:21|0.00084376
01:35:22|0.0008437
01:35:24|0.0008437
01:35:25|0.0008437
01:35:25|0.0008437
01:35:26|0.0008435
01:35:28|0.0008438
01:35:29|0.0008433
01:35:30|0.000843
01:35:31|0.000843
01:35:32|0.000843
01:35:33|0.000843
01:35:34|0.00084344
01:35:35|0.00084344
01:35:36|0.00084328
01:35:37|0.00084328
01:35:38|0.00084328
01:35:40|0.00084328
01:35:40|0.00084366
01:35:42|0.00084366
01:35:42|0.00084399
01:35:44|0.00084399
01:35:44|0.00084399
01:35:45|0.00084399
01:35:46|0.00084399
01:35:48|0.00084464
01:35:49|0.00084538
01:35:50|0.00084538
01:35:50|0.00084467
01:35:51|0.00084467
01:35:52|0.00084556
01:35:54|0.00084556
01:35:55|0.00084554
01:35:56|0.0008448
01:35:57|0.0008448
01:35:58|0.0008448
01:35:58|0.0008448
01:36:00|0.0008448
01:36:01|0.0008448
01:36:02|0.0008448
01:36:03|0.0008448
01:36:04|0.00084466
01:36:04|0.00084466
01:36:05|0.00084466
01:36:07|0.00084646
01:36:07|0.00084646
01:36:09|0.00084646
01:36:09|0.00084646
01:36:11|0.00084646
01:36:11|0.00084646
01:36:13|0.00084646
01:36:14|0.00084547
01:36:14|0.0008448
01:36:16|0.0008448
01:36:16|0.0008448
01:36:18|0.0008436
01:36:19|0.0008436
01:36:20|0.00084285
01:36:21|0.00084285
01:36:22|0.00084285
01:36:23|0.00084382
01:36:24|0.00084382
01:36:25|0.00084382
01:36:26|0.00084382
01:36:27|0.00084382
01:36:28|0.00084382
01:36:29|0.00084469
01:36:30|0.00084469
01:36:31|0.00084469
01:36:32|0.00084469
01:36:33|0.00084469
01:36:34|0.00084469
01:36:35|0.00084469
01:36:36|0.00084453
01:36:37|0.00084453
01:36:38|0.00084453
01:36:39|0.00084453
01:36:40|0.00084383
01:36:41|0.00084383
01:36:42|0.00084475
01:36:43|0.00084475
01:36:44|0.00084475
01:36:46|0.00084475
01:36:47|0.00084475
01:36:47|0.000844
01:36:48|0.000844
01:36:49|0.00084392
01:36:51|0.00084392
01:36:51|0.00084392
01:36:52|0.00084382
01:36:53|0.00084382
01:36:55|0.00084382
01:36:55|0.00084382
01:36:56|0.00084382
01:36:57|0.00084382
01:36:58|0.00084382
01:36:59|0.00084382
01:37:00|0.00084332
01:37:01|0.00084332
01:37:02|0.00084286
01:37:04|0.00084286
01:37:04|0.00084286
01:37:05|0.0008431
01:37:06|0.00084402
01:37:08|0.00084402
01:37:08|0.00084402
01:37:09|0.00084355
01:37:10|0.00084285
01:37:11|0.00084285
01:37:13|0.00084285
01:37:13|0.00084236
01:37:15|0.00084226
01:37:16|0.00084226
01:37:17|0.00084226
01:37:18|0.00084173
01:37:19|0.00084173
01:37:20|0.00084173
01:37:21|0.00084173
01:37:22|0.00084173
01:37:23|0.00084201
01:37:24|0.00084201
01:37:25|0.00084201
01:37:26|0.00084201
01:37:27|0.00084201
01:37:28|0.00084201
01:37:29|0.00084201
01:37:30|0.00084201
01:37:31|0.00084201
01:37:32|0.00084201
01:37:33|0.00084201
01:37:34|0.00084201
01:37:35|0.00084231
01:37:36|0.00084231
01:37:37|0.00084231
01:37:38|0.00084231
01:37:39|0.00084231
01:37:40|0.00084231
01:37:41|0.00084231
01:37:43|0.00084231
01:37:43|0.00084231
01:37:44|0.00084231
01:37:45|0.00084231
01:37:46|0.00084231
01:37:48|0.00084231
01:37:49|0.00084231
01:37:50|0.000842
01:37:51|0.000842
01:37:52|0.000842
01:37:53|0.000842
01:37:54|0.000842
01:37:55|0.000842
01:37:56|0.000842
01:37:57|0.000842
01:37:58|0.000842
01:37:59|0.000842
01:38:00|0.000842
01:38:01|0.00084169
01:38:02|0.00084169
01:38:03|0.00084169
01:38:04|0.00084169
01:38:05|0.00084169
01:38:07|0.00084169
01:38:07|0.00084169
01:38:09|0.00084169
01:38:09|0.00084169
01:38:10|0.00084169
01:38:12|0.00084169
01:38:12|0.00084169
01:38:14|0.00084169
01:38:15|0.00084169
01:38:16|0.00084169
01:38:18|0.00084169
01:38:19|0.00084169
01:38:19|0.00084169
01:38:20|0.00084169
01:38:21|0.00084169
01:38:22|0.00084169
01:38:24|0.00084169
01:38:24|0.00084239
01:38:25|0.00084239
01:38:26|0.00084239
01:38:27|0.00084239
01:38:29|0.00084239
01:38:29|0.00084239
01:38:30|0.00084239
01:38:31|0.00084239
01:38:32|0.00084239
01:38:33|0.00084239
01:38:34|0.00084239
01:38:35|0.00084239
01:38:36|0.00084239
01:38:37|0.00084362
01:38:38|0.00084362
01:38:39|0.00084362
01:38:40|0.00084362
01:38:41|0.00084362
01:38:42|0.00084359
01:38:43|0.0008432
01:38:44|0.0008432
01:38:45|0.0008432
01:38:46|0.0008432
01:38:47|0.0008432
01:38:48|0.0008432
01:38:49|0.0008432
01:38:50|0.0008432
01:38:51|0.00084375
01:38:52|0.00084375
01:38:53|0.00084375
01:38:54|0.00084375
01:38:55|0.00084375
01:38:56|0.000844
01:38:57|0.00084465
01:38:58|0.00084465
01:38:59|0.00084465
01:39:00|0.00084465
01:39:01|0.00084465
01:39:02|0.00084465
01:39:03|0.00084536
01:39:04|0.00084536
01:39:05|0.00084536
01:39:06|0.00084536
01:39:08|0.00084623
01:39:10|0.00084623
01:39:10|0.00084608
01:39:11|0.00084608
01:39:14|0.00084608
01:39:15|0.00084608
01:39:16|0.00084608
01:39:17|0.00084608
01:39:18|0.00084608
01:39:19|0.00084608
01:39:20|0.00084645
01:39:21|0.00084645
01:39:22|0.00084645
01:39:23|0.00084645
01:39:24|0.00084645
01:39:25|0.00084645
01:39:26|0.00084645
01:39:27|0.00084645
01:39:28|0.00084645
01:39:29|0.00084645
01:39:30|0.00084645
01:39:31|0.00084645
01:39:32|0.00084645
01:39:33|0.00084645
01:39:35|0.00084645
01:39:35|0.00084645
01:39:36|0.00084748
01:39:37|0.00084748
01:39:38|0.00084748
01:39:39|0.00084748
01:39:40|0.00084805
01:39:42|0.00084805
01:39:42|0.00084805
01:39:44|0.00084872
01:39:44|0.00084872
01:39:45|0.00084899
01:39:47|0.00084899
01:39:47|0.00084899
01:39:49|0.00084822
01:39:49|0.00084822
01:39:50|0.00084827
01:39:51|0.00084827
01:39:52|0.00084772
01:39:53|0.00084772
01:39:54|0.00084772
01:39:55|0.00084772
01:39:56|0.00084772
01:39:58|0.00084772
01:39:58|0.00084772
01:39:59|0.00084772
01:40:01|0.00084772
01:40:02|0.00084867
01:40:03|0.00084898
01:40:04|0.00084918
01:40:05|0.00084918
01:40:06|0.00084918
01:40:07|0.00084918
01:40:08|0.00084918
01:40:09|0.00084918
01:40:10|0.00084918
01:40:11|0.00084918
01:40:12|0.00084918
01:40:13|0.00084807
01:40:14|0.00084864
01:40:15|0.00084864
01:40:16|0.00084863
01:40:17|0.00084871
01:40:18|0.00084845
01:40:19|0.00084845
01:40:20|0.00084845
01:40:21|0.00084866
01:40:22|0.00084902
01:40:23|0.00084902
01:40:24|0.00084902
01:40:25|0.00084902
01:40:26|0.00084902
01:40:27|0.00084902
01:40:28|0.00084899
01:40:29|0.00084899
01:40:30|0.00084899
01:40:31|0.00084899
01:40:32|0.00084899
01:40:33|0.00084899
01:40:34|0.00085
01:40:35|0.00085
01:40:36|0.00085
01:40:37|0.00085
01:40:38|0.000851
01:40:39|0.00085152
01:40:40|0.00085152
01:40:41|0.00085152
01:40:42|0.00085152
01:40:43|0.00085238
01:40:44|0.00085238
01:40:45|0.00085238
01:40:46|0.00085238
01:40:47|0.00085238
01:40:48|0.00085238
01:40:49|0.00085238
01:40:50|0.00085238
01:40:51|0.00085238
01:40:52|0.00085238
01:40:53|0.00085238
01:40:54|0.00085277
01:40:55|0.00085277
01:40:56|0.00085277
01:40:57|0.00085277
01:40:58|0.00085277
01:40:59|0.00085277
01:41:00|0.00085277
01:41:01|0.00085238
01:41:02|0.00085238
01:41:03|0.00085238
01:41:04|0.00085238
01:41:05|0.00085238
01:41:06|0.00085223
01:41:07|0.00085223
01:41:08|0.00085196
01:41:09|0.00085196
01:41:10|0.00085154
01:41:11|0.00085154
01:41:12|0.00085154
01:41:13|0.00085154
01:41:15|0.00085154
01:41:15|0.00085154
01:41:16|0.00085154
01:41:18|0.00085154
01:41:18|0.00085154
01:41:19|0.00085154
01:41:20|0.00085154
01:41:21|0.00085154
01:41:22|0.00085025
01:41:23|0.00085025
01:41:24|0.0008494
01:41:25|0.0008494
01:41:26|0.0008494
01:41:27|0.0008494
01:41:28|0.0008494
01:41:29|0.0008494
01:41:30|0.00084916
01:41:31|0.00084916
01:41:32|0.00084916
01:41:34|0.00084916
01:41:34|0.00084916
01:41:35|0.00084916
01:41:36|0.00084916
01:41:37|0.00084998
01:41:39|0.00084998
01:41:40|0.00084998
01:41:40|0.00084998
01:41:42|0.00085096
01:41:43|0.00085096
01:41:44|0.00085062
01:41:44|0.00085062
01:41:45|0.00085062
01:41:47|0.00085062
01:41:47|0.00085062
01:41:48|0.00085062
01:41:50|0.00085064
01:41:50|0.00085064
01:41:52|0.00085065
01:41:53|0.00085065
01:41:53|0.00085065
01:41:55|0.00085062
01:41:56|0.00085062
01:41:57|0.00085062
01:41:58|0.00085062
01:41:59|0.00085003
01:42:00|0.00085003
01:42:01|0.00085003
01:42:02|0.00085003
01:42:03|0.00084999
01:42:04|0.0008495
01:42:05|0.0008495
01:42:06|0.0008495
01:42:07|0.00084998
01:42:08|0.00084998
01:42:09|0.00085
01:42:11|0.00085
01:42:11|0.00085
01:42:12|0.00085095
01:42:14|0.00085096
01:42:14|0.00085096
01:42:15|0.00085079
01:42:16|0.00085079
01:42:17|0.00085079
01:42:18|0.00085079
01:42:19|0.00085079
01:42:20|0.00085079
01:42:22|0.00085079
01:42:22|0.00085057
01:42:24|0.00085057
01:42:24|0.00085057
01:42:25|0.00085057
01:42:26|0.00085057
01:42:28|0.00085057
01:42:28|0.00085057
01:42:29|0.00085057
01:42:30|0.00085057
01:42:31|0.00085057
01:42:32|0.00085034
01:42:33|0.00085034
01:42:34|0.00085096
01:42:35|0.00085166
01:42:37|0.00085166
01:42:37|0.00085108
01:42:38|0.00085123
01:42:39|0.00085123
01:42:40|0.00085123
01:42:41|0.00085123
01:42:42|0.00085123
01:42:44|0.00085123
01:42:44|0.00085123
01:42:45|0.00085123
01:42:46|0.00085123
01:42:47|0.00085123
01:42:49|0.00085123
01:42:49|0.00085123
01:42:51|0.00085123
01:42:51|0.00085123
01:42:52|0.00085123
01:42:53|0.00085123
01:42:54|0.00085093
01:42:55|0.00085093
01:42:57|0.00085093
01:42:57|0.00085093
01:42:58|0.00085037
01:42:59|0.00084997
01:43:01|0.00084997
01:43:02|0.00084996
01:43:02|0.00084996
01:43:03|0.00084996
01:43:04|0.00084996
01:43:05|0.00084996
01:43:06|0.00084996
01:43:08|0.00084996
01:43:09|0.00084996
01:43:09|0.00084996
01:43:11|0.00084996
01:43:11|0.00084996
01:43:12|0.00084996
01:43:13|0.00084996
01:43:14|0.00085118
01:43:16|0.00085113
01:43:16|0.00085114
01:43:18|0.00085114
01:43:18|0.00085114
01:43:19|0.00085114
01:43:20|0.00085114
01:43:21|0.00085114
01:43:23|0.00085114
01:43:24|0.00085114
01:43:25|0.00085114
01:43:25|0.00085114
01:43:27|0.00085114
01:43:28|0.00085114
01:43:29|0.00085156
01:43:30|0.00085156
01:43:30|0.00085156
01:43:32|0.00085156
01:43:33|0.00085156
01:43:33|0.00085156
01:43:34|0.00085156
01:43:35|0.00085156
01:43:36|0.00085156
01:43:38|0.00085156
01:43:39|0.00085156
01:43:40|0.00085156
01:43:40|0.00085156
01:43:41|0.00085156
01:43:43|0.00085156
01:43:43|0.00085156
01:43:44|0.00085156
01:43:45|0.00085156
01:43:47|0.00085168
01:43:47|0.00085168
01:43:49|0.00085168
01:43:50|0.00085153
01:43:51|0.00085153
01:43:52|0.00085153
01:43:52|0.00085153
01:43:54|0.00085153
01:43:54|0.00085156
01:43:55|0.00085156
01:43:57|0.00085156
01:43:58|0.00085156
01:43:59|0.00085156
01:43:59|0.00085156
01:44:01|0.00085156
01:44:02|0.00085156
01:44:03|0.00085156
01:44:04|0.00085156
01:44:05|0.00085156
01:44:05|0.00085156
01:44:06|0.00085207
01:44:07|0.00085207
01:44:09|0.00085207
01:44:09|0.00085207
01:44:11|0.00085207
01:44:12|0.00085249
01:44:13|0.00085249
01:44:14|0.00085249
01:44:15|0.00085249
01:44:16|0.00085249
01:44:17|0.00085222
01:44:18|0.00085222
01:44:19|0.00085222
01:44:20|0.0008519
01:44:21|0.00085174
01:44:22|0.00085174
01:44:23|0.00085174
01:44:24|0.00085174
01:44:25|0.00085177
01:44:26|0.00085177
01:44:27|0.00085177
01:44:28|0.00085177
01:44:29|0.00085177
01:44:30|0.00085177
01:44:31|0.0008523
01:44:32|0.0008523
01:44:33|0.0008523
01:44:35|0.0008523
01:44:35|0.0008523
01:44:36|0.0008523
01:44:37|0.0008523
01:44:38|0.0008523
01:44:40|0.00085276
01:44:40|0.00085276
01:44:41|0.00085293
01:44:42|0.00085294
01:44:44|0.00085293
01:44:46|0.00085293
01:44:46|0.00085293
01:44:47|0.00085293
01:44:48|0.00085293
01:44:49|0.00085293
01:44:50|0.00085293
01:44:51|0.00085293
01:44:53|0.00085293
01:44:53|0.00085265
01:44:54|0.00085265
01:44:55|0.00085265
01:44:56|0.00085264
01:44:57|0.00085264
01:44:59|0.00085264
01:44:59|0.00085264
01:45:01|0.00085264
01:45:01|0.00085174
01:45:02|0.00085174
01:45:04|0.00085202
01:45:05|0.00085202
01:45:07|0.00085202
01:45:07|0.00085202
01:45:09|0.0008523
01:45:10|0.0008523
01:45:11|0.00085241
01:45:12|0.00085241
01:45:13|0.00085241
01:45:14|0.00085241
01:45:16|0.00085264
01:45:17|0.00085338
01:45:17|0.0008536
01:45:18|0.0008536
01:45:19|0.0008536
01:45:20|0.00085258
01:45:21|0.00085258
01:45:22|0.00085258
01:45:23|0.00085258
01:45:24|0.00085258
01:45:25|0.00085258
01:45:26|0.00085258
01:45:27|0.00085258
01:45:28|0.00085241
01:45:29|0.0008516
01:45:30|0.0008516
01:45:31|0.0008516
01:45:32|0.00085164
01:45:33|0.00085164
01:45:34|0.00085164
01:45:35|0.00085164
01:45:36|0.00085164
01:45:37|0.00085164
01:45:38|0.00085164
01:45:39|0.00085164
01:45:40|0.00085164
01:45:41|0.00085089
01:45:42|0.00085089
01:45:43|0.00085089
01:45:44|0.00085062
01:45:45|0.00085062
01:45:46|0.00085062
01:45:47|0.00085059
01:45:48|0.00085046
01:45:49|0.00085059
01:45:50|0.00085059
01:45:51|0.00085059
01:45:53|0.00084986
01:45:54|0.00084986
01:45:55|0.00084918
01:45:55|0.00084918
01:45:57|0.00084916
01:45:57|0.00084916
01:45:59|0.00084916
01:46:00|0.00084916
01:46:02|0.00084916
01:46:02|0.00084899
01:46:03|0.00084899
01:46:05|0.00084899
01:46:06|0.00084899
01:46:07|0.00084881
01:46:08|0.00084892
01:46:09|0.00084892
01:46:11|0.00084892
01:46:11|0.00084892
01:46:12|0.00084892
01:46:14|0.00084892
01:46:14|0.00084892
01:46:16|0.00084778
01:46:17|0.00084683
01:46:17|0.00084683
01:46:19|0.00084758
01:46:20|0.00084758
01:46:20|0.00084758
01:46:22|0.00084758
01:46:23|0.00084698
01:46:24|0.00084741
01:46:25|0.00084741
01:46:26|0.00084741
01:46:27|0.00084645
01:46:28|0.00084645
01:46:29|0.0008464
01:46:30|0.0008464
01:46:31|0.0008464
01:46:32|0.0008464
01:46:33|0.00084645
01:46:34|0.00084706
01:46:35|0.00084706
01:46:36|0.00084755
01:46:37|0.00084755
01:46:38|0.00084755
01:46:39|0.00084755
01:46:40|0.00084755
01:46:41|0.00084755
01:46:42|0.00084755
01:46:43|0.00084755
01:46:44|0.00084755
01:46:45|0.00084608
01:46:46|0.00084608
01:46:47|0.00084608
01:46:48|0.00084608
01:46:49|0.00084608
01:46:50|0.00084608
01:46:51|0.00084608
01:46:52|0.00084608
01:46:53|0.00084608
01:46:54|0.00084608
01:46:55|0.00084608
01:46:56|0.00084608
01:46:57|0.00084608
01:46:58|0.00084608
01:46:59|0.00084608
01:47:00|0.00084608
01:47:01|0.00084608
01:47:02|0.00084608
01:47:03|0.00084608
01:47:04|0.00084608
01:47:06|0.00084608
01:47:07|0.00084597
01:47:09|0.00084597
01:47:09|0.00084597
01:47:11|0.00084597
01:47:11|0.00084597
01:47:12|0.00084597
01:47:13|0.00084597
01:47:14|0.00084493
01:47:16|0.00084493
01:47:16|0.00084493
01:47:17|0.00084493
01:47:19|0.00084493
01:47:20|0.00084562
01:47:20|0.00084661
01:47:22|0.00084661
01:47:23|0.00084661
01:47:23|0.00084661
01:47:24|0.00084708
01:47:26|0.00084708
01:47:26|0.00084708
01:47:27|0.00084745
01:47:28|0.00084745
01:47:29|0.00084803
01:47:31|0.00084803
01:47:31|0.00084784
01:47:32|0.0008476
01:47:34|0.00084688
01:47:34|0.00084688
01:47:36|0.00084688
01:47:36|0.00084688
01:47:37|0.00084688
01:47:39|0.00084688
01:47:40|0.00084688
01:47:41|0.00084688
01:47:42|0.00084688
01:47:42|0.00084688
01:47:44|0.00084688
01:47:45|0.00084688
01:47:45|0.00084688
01:47:48|0.00084786
01:47:48|0.00084786
01:47:49|0.00084786
01:47:50|0.00084806
01:47:51|0.00084806
01:47:52|0.00084843
01:47:54|0.00084843
01:47:54|0.00084843
01:47:55|0.00084843
01:47:56|0.00084843
01:47:57|0.00084842
01:47:59|0.00084842
01:48:00|0.00084907
01:48:00|0.00084907
01:48:02|0.00084907
01:48:02|0.00084907
01:48:03|0.00084954
01:48:04|0.00084954
01:48:05|0.00084954
01:48:06|0.00084954
01:48:07|0.00084954
01:48:09|0.00084954
01:48:10|0.00084954
01:48:11|0.00084954
01:48:12|0.00084954
01:48:13|0.00084954
01:48:14|0.00084954
01:48:15|0.00084954
01:48:17|0.00084954
01:48:17|0.00084954
01:48:18|0.00084954
01:48:19|0.00084954
01:48:20|0.00084954
01:48:21|0.00084954
01:48:22|0.00084954
01:48:24|0.00084954
01:48:24|0.00084954
01:48:25|0.00084954
01:48:26|0.00084954
01:48:27|0.00084954
01:48:29|0.00084954
01:48:29|0.00084954
01:48:31|0.000851
01:48:31|0.000851
01:48:33|0.000851
01:48:34|0.000851
01:48:34|0.000851
01:48:35|0.000851
01:48:37|0.00085161
01:48:37|0.00085161
01:48:38|0.00085161
01:48:39|0.00085161
01:48:41|0.00085161
01:48:42|0.00085161
01:48:43|0.00085161
01:48:43|0.00085171
01:48:44|0.00085171
01:48:45|0.00085171
01:48:46|0.00085171
01:48:48|0.0008513
01:48:48|0.00085087
01:48:49|0.00085087
01:48:50|0.00085087
01:48:51|0.00085087
01:48:53|0.00085087
01:48:53|0.00085087
01:48:54|0.00085087
01:48:55|0.00085087
01:48:56|0.00085087
01:48:58|0.00085087
01:48:58|0.00085087
01:48:59|0.00085075
01:49:00|0.00085075
01:49:01|0.00085075
01:49:03|0.00085075
01:49:03|0.00085075
01:49:05|0.00085075
01:49:05|0.00085075
01:49:06|0.00085075
01:49:08|0.00085175
01:49:10|0.00085175
01:49:11|0.00085175
01:49:11|0.00085175
01:49:12|0.00085175
01:49:14|0.00085175
01:49:15|0.00085152
01:49:16|0.00085152
01:49:17|0.00085152
01:49:18|0.00085152
01:49:19|0.00085152
01:49:20|0.00085152
01:49:21|0.00085152
01:49:22|0.00085152
01:49:23|0.00085152
01:49:24|0.00085152
01:49:25|0.00085152
01:49:26|0.00085152
01:49:27|0.00085087
01:49:28|0.00085087
01:49:29|0.00085087
01:49:30|0.00085087
01:49:31|0.00085087
01:49:32|0.00085087
01:49:33|0.00085087
01:49:34|0.00084954
01:49:35|0.00084954
01:49:36|0.00084954
01:49:37|0.00084975
01:49:38|0.00084975
01:49:39|0.00084975
01:49:40|0.00084975
01:49:41|0.00084975
01:49:42|0.00084975
01:49:43|0.00084975
01:49:44|0.00084975
01:49:45|0.00084975
01:49:46|0.00084975
01:49:47|0.00084975
01:49:48|0.00084975
01:49:49|0.00084975
01:49:50|0.00084975
01:49:51|0.00084975
01:49:52|0.00084975
01:49:53|0.00084975
01:49:54|0.00084975
01:49:55|0.00085049
01:49:56|0.00085049
01:49:57|0.00085049
01:49:58|0.00085049
01:49:59|0.00085049
01:50:00|0.00085049
01:50:01|0.00085049
01:50:02|0.00085049
01:50:03|0.00085049
01:50:04|0.0008503
01:50:05|0.0008503
01:50:07|0.0008503
01:50:07|0.0008503
01:50:08|0.000849
01:50:10|0.00084945
01:50:11|0.00084945
01:50:12|0.00084945
01:50:13|0.00084954
01:50:14|0.00084923
01:50:15|0.00084827
01:50:16|0.00084827
01:50:17|0.00084827
01:50:18|0.00084827
01:50:19|0.00084827
01:50:20|0.00084827
01:50:21|0.00084827
01:50:22|0.00084827
01:50:23|0.00084827
01:50:24|0.00084721
01:50:25|0.00084721
01:50:26|0.00084743
01:50:27|0.00084743
01:50:28|0.00084743
01:50:29|0.00084743
01:50:30|0.00084797
01:50:31|0.00084797
01:50:32|0.00084797
01:50:33|0.00084797
01:50:34|0.00084766
01:50:35|0.00084729
01:50:36|0.00084729
01:50:37|0.00084692
01:50:38|0.00084692
01:50:39|0.00084692
01:50:40|0.00084692
01:50:41|0.00084692
01:50:42|0.00084692
01:50:43|0.00084692
01:50:44|0.00084692
01:50:45|0.00084692
01:50:46|0.00084692
01:50:47|0.00084692
01:50:48|0.00084692
01:50:49|0.00084692
01:50:50|0.00084692
01:50:51|0.00084692
01:50:52|0.00084692
01:50:53|0.0008463
01:50:54|0.00084776
01:50:55|0.00084721
01:50:56|0.00084833
01:50:57|0.00084833
01:50:58|0.00084833
01:50:59|0.00084833
01:51:00|0.00084833
01:51:01|0.00084833
01:51:02|0.00084745
01:51:03|0.00084745
01:51:04|0.00084745
01:51:05|0.00084745
01:51:06|0.00084745
01:51:07|0.00084745
01:51:08|0.00084745
01:51:10|0.00084849
01:51:11|0.00084849
01:51:12|0.00084849
01:51:13|0.00084797
01:51:14|0.00084797
01:51:15|0.00084797
01:51:17|0.00084797
01:51:18|0.0008475
01:51:18|0.0008475
01:51:19|0.00084748
01:51:21|0.00084748
01:51:21|0.00084748
01:51:23|0.00084748
01:51:24|0.00084709
01:51:25|0.00084709
01:51:26|0.00084709
01:51:27|0.0008464
01:51:28|0.0008464
01:51:29|0.0008464
01:51:30|0.00084709
01:51:31|0.00084709
01:51:32|0.00084709
01:51:33|0.00084709
01:51:34|0.00084709
01:51:35|0.00084709
01:51:36|0.00084709
01:51:37|0.00084709
01:51:38|0.00084644
01:51:39|0.0008462
01:51:40|0.0008462
01:51:41|0.00084646
01:51:42|0.00084646
01:51:43|0.00084646
01:51:44|0.00084646
01:51:45|0.00084646
01:51:46|0.00084646
01:51:47|0.00084646
01:51:48|0.00084646
01:51:49|0.00084646
01:51:50|0.00084646
01:51:51|0.00084646
01:51:52|0.00084646
01:51:53|0.00084646
01:51:54|0.00084646
01:51:55|0.00084646
01:51:56|0.00084646
01:51:57|0.00084646
01:51:58|0.00084646
01:51:59|0.00084646
01:52:00|0.00084646
01:52:01|0.00084646
01:52:02|0.00084646
01:52:03|0.00084646
01:52:04|0.00084646
01:52:05|0.00084651
01:52:06|0.00084691
01:52:07|0.00084653
01:52:08|0.00084655
01:52:09|0.00084655
01:52:10|0.00084646
01:52:11|0.00084646
01:52:13|0.00084646
01:52:14|0.00084621
01:52:14|0.00084621
01:52:15|0.0008462
01:52:16|0.0008462
01:52:17|0.0008462
01:52:18|0.0008462
01:52:20|0.0008459
01:52:20|0.0008459
01:52:22|0.0008459
01:52:24|0.0008459
01:52:25|0.0008459
01:52:26|0.0008459
01:52:26|0.0008459
01:52:28|0.0008459
01:52:28|0.000846
01:52:29|0.000846
01:52:31|0.000846
01:52:32|0.000846
01:52:32|0.000846
01:52:34|0.000846
01:52:35|0.000846
01:52:36|0.000846
01:52:36|0.00084575
01:52:38|0.00084575
01:52:39|0.00084575
01:52:39|0.00084616
01:52:41|0.00084616
01:52:42|0.00084616
01:52:43|0.00084616
01:52:43|0.00084604
01:52:44|0.00084604
01:52:45|0.00084604
01:52:47|0.00084604
01:52:48|0.00084604
01:52:49|0.00084604
01:52:49|0.00084604
01:52:51|0.00084604
01:52:51|0.00084604
01:52:53|0.00084604
01:52:54|0.00084604
01:52:55|0.00084604
01:52:56|0.00084604
01:52:57|0.00084604
01:52:58|0.00084604
01:52:59|0.00084604
01:53:00|0.00084604
01:53:01|0.00084604
01:53:02|0.00084604
01:53:03|0.00084675
01:53:04|0.00084675
01:53:05|0.00084675
01:53:06|0.00084675
01:53:07|0.00084675
01:53:08|0.00084675
01:53:09|0.00084675
01:53:10|0.00084675
01:53:12|0.00084675
01:53:13|0.00084675
01:53:14|0.00084675
01:53:15|0.00084675
01:53:16|0.00084675
01:53:17|0.00084675
01:53:18|0.00084675
01:53:19|0.00084675
01:53:20|0.00084675
01:53:21|0.00084675
01:53:22|0.00084675
01:53:23|0.00084675
01:53:25|0.00084675
01:53:25|0.00084675
01:53:26|0.0008469
01:53:27|0.0008469
01:53:28|0.0008469
01:53:30|0.00084583
01:53:31|0.00084583
01:53:32|0.0008462
01:53:33|0.0008462
01:53:33|0.0008462
01:53:34|0.0008462
01:53:35|0.0008462
01:53:37|0.0008462
01:53:38|0.0008462
01:53:38|0.0008462
01:53:39|0.0008462
01:53:41|0.0008462
01:53:41|0.0008462
01:53:43|0.0008462
01:53:43|0.00084542
01:53:44|0.00084542
01:53:46|0.00084542
01:53:46|0.00084542
01:53:47|0.0008462
01:53:48|0.00084675
01:53:49|0.00084675
01:53:51|0.00084675
01:53:52|0.00084675
01:53:52|0.00084675
01:53:54|0.00084675
01:53:55|0.00084675
01:53:56|0.00084675
01:53:57|0.00084675
01:53:58|0.00084675
01:53:59|0.00084675
01:53:59|0.00084675
01:54:00|0.00084675
01:54:01|0.00084675
01:54:03|0.00084675
01:54:03|0.00084675
01:54:04|0.00084675
01:54:05|0.00084675
01:54:07|0.00084675
01:54:07|0.00084675
01:54:09|0.00084675
01:54:10|0.00084675
01:54:12|0.00084675
01:54:13|0.00084675
01:54:14|0.00084675
01:54:15|0.00084873
01:54:16|0.00084873
01:54:18|0.00084873
01:54:18|0.00084873
01:54:19|0.00084873
01:54:20|0.00084873
01:54:21|0.00084873
01:54:22|0.00084836
01:54:24|0.00084846
01:54:24|0.00084846
01:54:25|0.00084846
01:54:26|0.00084846
01:54:27|0.00084846
01:54:29|0.00084846
01:54:29|0.00084846
01:54:31|0.00084846
01:54:32|0.00084846
01:54:32|0.00084846
01:54:34|0.00084846
01:54:35|0.00084846
01:54:36|0.00084787
01:54:37|0.00084846
01:54:38|0.00084846
01:54:39|0.00084846
01:54:39|0.00084846
01:54:41|0.00084846
01:54:42|0.00084846
01:54:43|0.00084846
01:54:44|0.00084846
01:54:45|0.00084846
01:54:46|0.00084846
01:54:47|0.00084846
01:54:48|0.00084846
01:54:49|0.00084846
01:54:50|0.00084846
01:54:51|0.00084861
01:54:52|0.00084857
01:54:53|0.00084857
01:54:54|0.00084857
01:54:55|0.00084857
01:54:56|0.00084857
01:54:57|0.00084846
01:54:58|0.00084846
01:54:59|0.00084846
01:55:00|0.0008485
01:55:01|0.0008485
01:55:02|0.0008485
01:55:03|0.0008485
01:55:04|0.0008485
01:55:05|0.0008485
01:55:06|0.0008485
01:55:07|0.0008485
01:55:08|0.0008485
01:55:09|0.0008485
01:55:10|0.0008485
01:55:12|0.0008485
01:55:13|0.0008485
01:55:13|0.0008485
01:55:14|0.0008485
01:55:16|0.0008485
01:55:17|0.0008485
01:55:18|0.0008485
01:55:19|0.0008485
01:55:20|0.0008485
01:55:21|0.0008485
01:55:22|0.0008485
01:55:23|0.0008485
01:55:24|0.00084851
01:55:25|0.00084857
01:55:26|0.00084856
01:55:27|0.0008484
01:55:28|0.0008484
01:55:29|0.0008485
01:55:30|0.0008485
01:55:31|0.0008485
01:55:32|0.0008485
01:55:33|0.0008485
01:55:34|0.0008485
01:55:35|0.0008485
01:55:36|0.00084774
01:55:37|0.00084749
01:55:38|0.00084749
01:55:40|0.00084749
01:55:40|0.00084749
01:55:41|0.00084749
01:55:42|0.00084749
01:55:43|0.00084749
01:55:44|0.00084749
01:55:46|0.00084749
01:55:46|0.00084848
01:55:48|0.00084848
01:55:48|0.00084857
01:55:49|0.00084932
01:55:51|0.00084932
01:55:52|0.00084932
01:55:52|0.00084932
01:55:53|0.00084932
01:55:54|0.00084932
01:55:55|0.00084932
01:55:56|0.00084932
01:55:57|0.00084932
01:55:59|0.00084932
01:55:59|0.00084983
01:56:01|0.00084983
01:56:01|0.00084983
01:56:02|0.00084983
01:56:03|0.00085008
01:56:04|0.00085008
01:56:06|0.00085022
01:56:07|0.00085022
01:56:07|0.00085106
01:56:08|0.00085226
01:56:09|0.00085112
01:56:11|0.00085144
01:56:12|0.00085144
01:56:13|0.00085144
01:56:14|0.00085107
01:56:15|0.00085063
01:56:16|0.00085063
01:56:17|0.00085063
01:56:18|0.00085063
01:56:19|0.00085063
01:56:20|0.00085141
01:56:21|0.00085141
01:56:22|0.00085122
01:56:23|0.00085122
01:56:24|0.00085122
01:56:25|0.00085122
01:56:26|0.00085122
01:56:27|0.00085192
01:56:28|0.00085192
01:56:29|0.00085192
01:56:30|0.00085185
01:56:31|0.00085162
01:56:32|0.0008517
01:56:33|0.0008517
01:56:34|0.0008517
01:56:35|0.00085108
01:56:36|0.00085108
01:56:37|0.00085108
01:56:38|0.00085108
01:56:39|0.00085131
01:56:40|0.00085131
01:56:41|0.00085131
01:56:42|0.00085131
01:56:43|0.00085131
01:56:44|0.00085131
01:56:45|0.00085131
01:56:46|0.00085131
01:56:47|0.00085131
01:56:48|0.00085131
01:56:49|0.00085131
01:56:50|0.00085131
01:56:51|0.0008523
01:56:52|0.0008523
01:56:53|0.0008523
01:56:54|0.00085238
01:56:55|0.00085238
01:56:56|0.00085291
01:56:57|0.00085291
01:56:58|0.00085291
01:56:59|0.00085291
01:57:00|0.00085289
01:57:01|0.00085291
01:57:02|0.00085291
01:57:03|0.00085322
01:57:04|0.00085291
01:57:05|0.00085291
01:57:06|0.00085291
01:57:07|0.00085291
01:57:09|0.00085291
01:57:10|0.00085291
01:57:12|0.00085291
01:57:13|0.0008529
01:57:14|0.0008529
01:57:15|0.00085224
01:57:16|0.00085171
01:57:17|0.00085171
01:57:18|0.00085171
01:57:20|0.00085171
01:57:20|0.00085227
01:57:21|0.00085227
01:57:22|0.00085227
01:57:24|0.00085188
01:57:25|0.00085188
01:57:26|0.00085188
01:57:27|0.00085188
01:57:28|0.00085188
01:57:29|0.00085188
01:57:30|0.00085188
01:57:31|0.00085188
01:57:33|0.00085321
01:57:33|0.00085321
01:57:34|0.00085321
01:57:36|0.00085321
01:57:36|0.00085304
01:57:37|0.00085251
01:57:38|0.00085251
01:57:39|0.00085251
01:57:41|0.00085251
01:57:41|0.00085267
01:57:43|0.00085267
01:57:44|0.00085267
01:57:45|0.00085267
01:57:46|0.00085234
01:57:46|0.00085234
01:57:48|0.00085234
01:57:48|0.00085234
01:57:50|0.00085234
01:57:51|0.00085234
01:57:51|0.00085234
01:57:52|0.00085234
01:57:53|0.00085234
01:57:55|0.00085234
01:57:56|0.00085234
01:57:57|0.00085234
01:57:58|0.00085234
01:57:59|0.00085234
01:58:00|0.00085234
01:58:01|0.00085264
01:58:02|0.00085264
01:58:03|0.00085264
01:58:04|0.00085264
01:58:05|0.00085264
01:58:06|0.00085264
01:58:07|0.00085264
01:58:09|0.00085264
01:58:09|0.00085264
01:58:10|0.00085264
01:58:11|0.00085264
01:58:13|0.00085264
01:58:14|0.00085264
01:58:15|0.00085264
01:58:15|0.0008523
01:58:17|0.0008523
01:58:18|0.0008523
01:58:19|0.0008523
01:58:20|0.0008523
01:58:20|0.0008523
01:58:22|0.0008523
01:58:23|0.0008523
01:58:25|0.0008523
01:58:26|0.0008523
01:58:27|0.0008523
01:58:28|0.0008523
01:58:29|0.00085303
01:58:31|0.00085303
01:58:31|0.00085303
01:58:33|0.00085303
01:58:34|0.00085264
01:58:35|0.00085264
01:58:36|0.00085264
01:58:37|0.00085264
01:58:38|0.0008523
01:58:39|0.0008523
01:58:40|0.0008523
01:58:41|0.0008523
01:58:42|0.0008523
01:58:43|0.0008523
01:58:44|0.0008523
01:58:45|0.0008523
01:58:46|0.0008523
01:58:47|0.0008523
01:58:48|0.0008523
01:58:49|0.0008523
01:58:50|0.00085321
01:58:51|0.00085334
01:58:52|0.00085334
01:58:53|0.00085334
01:58:54|0.00085334
01:58:55|0.00085334
01:58:56|0.00085334
01:58:57|0.00085334
01:58:58|0.00085334
01:58:59|0.00085334
01:59:01|0.00085334
01:59:01|0.00085334
01:59:02|0.00085264
01:59:03|0.00085234
01:59:04|0.00085282
01:59:05|0.00085282
01:59:07|0.00085282
01:59:08|0.00085291
01:59:09|0.00085291
01:59:10|0.00085291
01:59:12|0.00085291
01:59:13|0.00085291
01:59:14|0.00085291
01:59:14|0.00085291
01:59:15|0.00085252
01:59:17|0.00085252
01:59:18|0.00085252
01:59:19|0.00085252
01:59:19|0.00085252
01:59:20|0.00085252
01:59:21|0.00085252
01:59:23|0.00085293
01:59:24|0.00085293
01:59:25|0.00085291
01:59:26|0.00085291
01:59:27|0.00085291
01:59:28|0.00085291
01:59:29|0.00085291
01:59:30|0.00085291
01:59:31|0.00085293
01:59:33|0.00085293
01:59:33|0.00085293
01:59:35|0.00085293
01:59:36|0.00085291
01:59:36|0.00085291
01:59:38|0.00085291
01:59:39|0.00085291
01:59:40|0.00085291
01:59:41|0.00085291
01:59:42|0.00085291
01:59:43|0.00085291
01:59:44|0.00085291
01:59:45|0.00085291
01:59:46|0.00085334
01:59:47|0.00085334
01:59:48|0.00085334
01:59:49|0.00085334
01:59:50|0.00085334
01:59:51|0.00085334
01:59:52|0.00085334
01:59:53|0.00085334
01:59:54|0.00085334
01:59:55|0.00085334
01:59:56|0.00085334
01:59:57|0.00085334
01:59:58|0.00085334
01:59:59|0.00085334
02:00:01|0.00085334
02:00:01|0.00085334
02:00:02|0.00085334
02:00:03|0.00085334
02:00:05|0.00085224
02:00:07|0.00085197
02:00:07|0.00085197
02:00:08|0.00085197
02:00:09|0.00085197
02:00:10|0.00085197
02:00:12|0.00085197
02:00:13|0.00085181
02:00:14|0.00085163
02:00:15|0.00085163
02:00:16|0.00085163
02:00:17|0.00085163
02:00:18|0.00085163
02:00:19|0.00085163
02:00:20|0.00085163
02:00:21|0.00085163
02:00:22|0.00085163
02:00:23|0.00085163
02:00:24|0.00085063
02:00:25|0.00085063
02:00:26|0.00085063
02:00:27|0.00085063
02:00:29|0.00085063
02:00:29|0.0008503
02:00:31|0.00085005
02:00:31|0.00085005
02:00:33|0.00085026
02:00:34|0.00085026
02:00:35|0.00085004
02:00:36|0.00085004
02:00:37|0.00085051
02:00:38|0.00085051
02:00:39|0.00085051
02:00:40|0.00085026
02:00:41|0.00085026
02:00:42|0.00085026
02:00:43|0.00085026
02:00:44|0.00085026
02:00:45|0.00085026
02:00:46|0.00085121
02:00:47|0.00085121
02:00:48|0.00085121
02:00:49|0.00085121
02:00:50|0.00085121
02:00:51|0.00085146
02:00:52|0.00085146
02:00:53|0.00085146
02:00:54|0.00085146
02:00:55|0.0008512
02:00:56|0.00085121
02:00:57|0.00085121
02:00:58|0.00085121
02:00:59|0.00085046
02:01:00|0.00085046
02:01:01|0.00085046
02:01:02|0.0008501
02:01:03|0.00085
02:01:04|0.00085
02:01:05|0.00085
02:01:06|0.00085
02:01:07|0.00085
02:01:08|0.0008503
02:01:09|0.00085
02:01:10|0.00085023
02:01:11|0.00085023
02:01:13|0.00085078
02:01:14|0.00085078
02:01:15|0.00085078
02:01:16|0.00085078
02:01:17|0.00085071
02:01:18|0.00085071
02:01:19|0.00085071
02:01:21|0.00085071
02:01:21|0.00085071
02:01:23|0.00085146
02:01:23|0.00085163
02:01:25|0.00085163
02:01:26|0.00085163
02:01:27|0.00085163
02:01:28|0.00085163
02:01:28|0.00085163
02:01:30|0.00085189
02:01:31|0.00085189
02:01:32|0.00085189
02:01:33|0.00085189
02:01:34|0.00085189
02:01:35|0.0008518
02:01:37|0.0008518
02:01:37|0.0008518
02:01:38|0.0008518
02:01:39|0.0008518
02:01:41|0.0008518
02:01:41|0.0008518
02:01:43|0.00085189
02:01:43|0.00085189
02:01:44|0.00085189
02:01:45|0.00085189
02:01:46|0.00085189
02:01:47|0.00085189
02:01:48|0.00085189
02:01:49|0.00085189
02:01:50|0.00085189
02:01:51|0.00085189
02:01:52|0.00085189
02:01:53|0.00085189
02:01:54|0.00085189
02:01:55|0.00085189
02:01:56|0.00085199
02:01:57|0.00085199
02:01:58|0.00085199
02:01:59|0.00085199
02:02:01|0.00085199
02:02:01|0.00085199
02:02:03|0.00085199
02:02:03|0.00085199
02:02:04|0.00085199
02:02:06|0.00085199
02:02:07|0.00085199
02:02:08|0.00085199
02:02:09|0.00085199
02:02:10|0.00085199
02:02:11|0.00085266
02:02:12|0.00085266
02:02:14|0.00085266
02:02:15|0.00085266
02:02:16|0.00085266
02:02:17|0.00085266
02:02:18|0.00085199
02:02:20|0.00085199
02:02:21|0.00085189
02:02:21|0.0008512
02:02:22|0.0008512
02:02:23|0.000851
02:02:24|0.00085082
02:02:26|0.00085082
02:02:27|0.00085082
02:02:27|0.00085082
02:02:28|0.00085151
02:02:29|0.00085151
02:02:31|0.00085004
02:02:31|0.00085004
02:02:33|0.00085004
02:02:34|0.00085
02:02:34|0.00085
02:02:35|0.00085
02:02:36|0.00085
02:02:37|0.00084945
02:02:39|0.00084945
02:02:40|0.00084945
02:02:41|0.00085
02:02:41|0.00085
02:02:42|0.00085045
02:02:45|0.00085045
02:02:45|0.00085045
02:02:46|0.00085045
02:02:48|0.00085045
02:02:48|0.0008504
02:02:50|0.0008504
02:02:50|0.0008504
02:02:51|0.0008504
02:02:52|0.00085
02:02:53|0.00085
02:02:55|0.00085
02:02:55|0.00085031
02:02:56|0.00085031
02:02:57|0.00085031
02:02:58|0.00085031
02:02:59|0.00085031
02:03:01|0.00085031
02:03:01|0.00085031
02:03:03|0.00085031
02:03:04|0.00085031
02:03:04|0.00085
02:03:06|0.00084967
02:03:07|0.00084963
02:03:08|0.00084963
02:03:09|0.00085
02:03:10|0.00085
02:03:11|0.00085
02:03:12|0.00085
02:03:13|0.00085
02:03:15|0.00085025
02:03:15|0.00085025
02:03:17|0.00085025
02:03:17|0.0008504
02:03:18|0.0008504
02:03:20|0.0008504
02:03:20|0.0008504
02:03:22|0.0008504
02:03:23|0.0008504
02:03:24|0.0008504
02:03:25|0.0008504
02:03:26|0.0008504
02:03:27|0.0008504
02:03:28|0.0008504
02:03:29|0.00084964
02:03:30|0.00084964
02:03:31|0.00084964
02:03:32|0.00084964
02:03:33|0.00084964
02:03:34|0.00084964
02:03:35|0.00084964
02:03:36|0.00084964
02:03:37|0.00084964
02:03:38|0.00084964
02:03:39|0.00084857
02:03:40|0.00084857
02:03:41|0.00084857
02:03:42|0.00084857
02:03:44|0.00084857
02:03:44|0.00084857
02:03:45|0.0008488
02:03:46|0.00084913
02:03:47|0.00084918
02:03:48|0.00084918
02:03:49|0.00084918
02:03:51|0.00084879
02:03:52|0.00084879
02:03:52|0.00084879
02:03:53|0.00084879
02:03:54|0.00084879
02:03:56|0.00084879
02:03:56|0.00084879
02:04:00|0.00084879
02:04:01|0.00084964
02:04:02|0.00084964
02:04:03|0.00084964
02:04:04|0.00084942
02:04:05|0.00084975
02:04:06|0.00084975
02:04:07|0.00084975
02:04:08|0.00085024
02:04:09|0.00085024
02:04:10|0.00085066
02:04:11|0.00085066
02:04:12|0.00085022
02:04:13|0.00085022
02:04:14|0.00085022
02:04:16|0.00085022
02:04:17|0.00085022
02:04:18|0.00085022
02:04:19|0.00085022
02:04:20|0.00085022
02:04:21|0.00085022
02:04:22|0.00084948
02:04:24|0.00084948
02:04:24|0.00084948
02:04:25|0.00084919
02:04:26|0.00084879
02:04:28|0.00084879
02:04:29|0.00084879
02:04:30|0.00084879
02:04:31|0.00084879
02:04:32|0.00084879
02:04:33|0.00084879
02:04:34|0.00084879
02:04:35|0.00084879
02:04:36|0.00084879
02:04:37|0.00084879
02:04:38|0.00084879
02:04:39|0.00084879
02:04:40|0.00084879
02:04:41|0.00084879
02:04:42|0.00084879
02:04:44|0.00084879
02:04:44|0.00084879
02:04:46|0.00084879
02:04:47|0.00084879
02:04:47|0.00085024
02:04:48|0.00085024
02:04:49|0.00085024
02:04:51|0.00085024
02:04:52|0.00085024
02:04:52|0.00085024
02:04:53|0.00085024
02:04:55|0.00085024
02:04:56|0.00085024
02:04:57|0.00085024
02:04:58|0.00085024
02:04:59|0.00085024
02:05:00|0.00085024
02:05:01|0.00085024
02:05:02|0.00085024
02:05:03|0.00085024
02:05:04|0.00085024
02:05:05|0.00085024
02:05:06|0.00085024
02:05:07|0.0008505
02:05:08|0.0008505
02:05:09|0.0008505
02:05:10|0.0008505
02:05:11|0.00085024
02:05:12|0.00085024
02:05:13|0.00084976
02:05:14|0.00084976
02:05:15|0.00084946
02:05:17|0.00084906
02:05:18|0.00084906
02:05:19|0.00084906
02:05:19|0.00084905
02:05:21|0.000849
02:05:21|0.000849
02:05:23|0.000849
02:05:23|0.000849
02:05:25|0.000849
02:05:25|0.000849
02:05:27|0.000849
02:05:27|0.000849
02:05:29|0.000849
02:05:30|0.000849
02:05:31|0.00084936
02:05:32|0.00084936
02:05:33|0.00084936
02:05:34|0.00084936
02:05:35|0.00084936
02:05:36|0.00084936
02:05:37|0.00084936
02:05:38|0.00084936
02:05:39|0.00084936
02:05:40|0.00084936
02:05:41|0.00084936
02:05:42|0.00084936
02:05:43|0.00084936
02:05:44|0.00084936
02:05:46|0.00084936
02:05:46|0.00084936
02:05:47|0.00084936
02:05:48|0.00085067
02:05:49|0.00085015
02:05:51|0.00085017
02:05:52|0.00085017
02:05:52|0.00085017
02:05:53|0.00085017
02:05:54|0.00085017
02:05:56|0.00085017
02:05:56|0.00085035
02:05:57|0.00085035
02:05:59|0.00085035
02:05:59|0.00085035
02:06:01|0.00085035
02:06:02|0.00085035
02:06:03|0.00085035
02:06:03|0.00085035
02:06:04|0.00085035
02:06:05|0.00085035
02:06:06|0.00084929
02:06:07|0.00084878
02:06:08|0.00084878
02:06:09|0.00084878
02:06:10|0.00084877
02:06:11|0.00084877
02:06:13|0.00084877
02:06:14|0.00084877
02:06:15|0.00084877
02:06:16|0.00084877
02:06:17|0.00084877
02:06:19|0.00084877
02:06:20|0.00084877
02:06:21|0.00084996
02:06:22|0.00084996
02:06:22|0.00084996
02:06:23|0.00084996
02:06:24|0.00084996
02:06:25|0.00085043
02:06:26|0.00085073
02:06:27|0.00085097
02:06:29|0.00085107
02:06:30|0.00085107
02:06:31|0.00085082
02:06:32|0.00085082
02:06:33|0.00085087
02:06:34|0.00085087
02:06:35|0.00085087
02:06:36|0.00085004
02:06:37|0.00085004
02:06:39|0.00085004
02:06:39|0.00085004
02:06:40|0.00085004
02:06:42|0.00084996
02:06:43|0.00084996
02:06:43|0.00084996
02:06:44|0.0008501
02:06:46|0.0008501
02:06:46|0.0008501
02:06:47|0.0008501
02:06:49|0.0008501
02:06:49|0.0008501
02:06:50|0.0008499
02:06:52|0.0008499
02:06:53|0.0008499
02:06:54|0.0008499
02:06:54|0.0008499
02:06:56|0.0008499
02:06:57|0.0008499
02:06:58|0.0008499
02:06:59|0.0008499
02:07:00|0.0008499
02:07:01|0.0008499
02:07:02|0.0008499
02:07:03|0.0008499
02:07:05|0.0008499
02:07:06|0.0008499
02:07:07|0.00084878
02:07:08|0.00084878
02:07:08|0.00084878
02:07:10|0.00084878
02:07:10|0.00084878
02:07:12|0.00084878
02:07:13|0.00084878
02:07:14|0.00084878
02:07:15|0.00084878
02:07:15|0.00084878
02:07:16|0.00084878
02:07:17|0.00084878
02:07:19|0.00084878
02:07:20|0.00084878
02:07:21|0.00084878
02:07:23|0.00084878
02:07:24|0.00084878
02:07:25|0.00084878
02:07:26|0.00084878
02:07:27|0.00084878
02:07:27|0.00084878
02:07:29|0.00084876
02:07:29|0.00084861
02:07:31|0.00084861
02:07:31|0.0008486
02:07:33|0.0008486
02:07:33|0.0008486
02:07:35|0.0008486
02:07:35|0.0008486
02:07:36|0.0008486
02:07:38|0.000848
02:07:38|0.000848
02:07:40|0.000848
02:07:40|0.000848
02:07:42|0.000848
02:07:42|0.000848
02:07:44|0.000848
02:07:45|0.000848
02:07:45|0.000848
02:07:47|0.000848
02:07:48|0.000848
02:07:48|0.00084823
02:07:49|0.00084823
02:07:50|0.00084823
02:07:51|0.00084823
02:07:52|0.00084774
02:07:53|0.00084774
02:07:56|0.00084811
02:07:57|0.00084811
02:07:59|0.00084811
02:08:00|0.00084789
02:08:01|0.00084789
02:08:01|0.00084789
02:08:02|0.00084789
02:08:03|0.00084802
02:08:05|0.00084802
02:08:05|0.00084802
02:08:07|0.00084802
02:08:08|0.00084802
02:08:09|0.00084802
02:08:10|0.00084802
02:08:11|0.00084805
02:08:13|0.00084729
02:08:13|0.0008472
02:08:15|0.0008462
02:08:16|0.000846
02:08:18|0.00084646
02:08:18|0.00084646
02:08:20|0.00084646
02:08:21|0.00084638
02:08:22|0.00084638
02:08:23|0.00084638
02:08:24|0.00084638
02:08:25|0.0008472
02:08:26|0.0008472
02:08:27|0.0008472
02:08:27|0.0008472
02:08:29|0.0008472
02:08:29|0.0008472
02:08:31|0.0008472
02:08:32|0.0008472
02:08:33|0.0008472
02:08:33|0.0008472
02:08:35|0.0008472
02:08:36|0.0008472
02:08:37|0.0008472
02:08:38|0.0008472
02:08:39|0.0008472
02:08:40|0.0008472
02:08:41|0.00084604
02:08:43|0.00084604
02:08:44|0.000846
02:08:45|0.000846
02:08:47|0.000846
02:08:49|0.000846
02:08:50|0.00084618
02:08:50|0.00084674
02:08:51|0.00084674
02:08:52|0.00084688
02:08:53|0.00084653
02:08:54|0.00084653
02:08:56|0.00084653
02:08:57|0.00084653
02:08:58|0.00084738
02:09:00|0.00084738
02:09:00|0.00084738
02:09:02|0.00084738
02:09:03|0.00084738
02:09:03|0.00084738
02:09:04|0.00084738
02:09:05|0.00084615
02:09:06|0.00084615
02:09:08|0.00084615
02:09:09|0.00084615
02:09:10|0.00084615
02:09:11|0.00084615
02:09:12|0.00084615
02:09:13|0.00084615
02:09:14|0.00084615
02:09:15|0.00084608
02:09:16|0.00084608
02:09:18|0.00084608
02:09:19|0.00084608
02:09:20|0.00084589
02:09:21|0.00084589
02:09:22|0.00084589
02:09:23|0.00084589
02:09:24|0.00084589
02:09:25|0.00084589
02:09:26|0.00084589
02:09:27|0.00084589
02:09:28|0.00084589
02:09:29|0.00084552
02:09:30|0.00084552
02:09:31|0.00084552
02:09:32|0.00084552
02:09:33|0.00084552
02:09:34|0.00084552
02:09:35|0.00084549
02:09:36|0.0008455
02:09:37|0.00084549
02:09:38|0.00084586
02:09:39|0.00084586
02:09:40|0.00084586
02:09:41|0.00084563
02:09:42|0.00084587
02:09:44|0.00084587
02:09:45|0.00084587
02:09:46|0.00084615
02:09:47|0.00084615
02:09:48|0.00084615
02:09:49|0.00084615
02:09:51|0.00084615
02:09:52|0.00084615
02:09:53|0.00084615
02:09:55|0.00084615
02:09:56|0.00084615
02:09:57|0.00084614
02:09:57|0.00084614
02:09:58|0.00084614
02:10:00|0.00084614
02:10:01|0.00084614
02:10:02|0.0008461
02:10:03|0.0008461
02:10:04|0.0008461
02:10:05|0.0008461
02:10:06|0.0008461
02:10:07|0.0008461
02:10:08|0.0008461
02:10:09|0.0008461
02:10:10|0.0008461
02:10:12|0.00084565
02:10:12|0.00084565
02:10:14|0.00084565
02:10:14|0.00084565
02:10:16|0.00084565
02:10:17|0.00084565
02:10:18|0.00084565
02:10:19|0.00084505
02:10:20|0.00084532
02:10:22|0.000845
02:10:22|0.000845
02:10:23|0.000845
02:10:24|0.000845
02:10:25|0.000845
02:10:26|0.000845
02:10:27|0.000845
02:10:28|0.000845
02:10:29|0.000845
02:10:31|0.000845
02:10:31|0.000845
02:10:33|0.000845
02:10:33|0.000845
02:10:34|0.000845
02:10:36|0.00084555
02:10:37|0.00084555
02:10:38|0.00084555
02:10:38|0.00084555
02:10:40|0.00084575
02:10:40|0.00084575
02:10:42|0.00084575
02:10:43|0.00084575
02:10:43|0.00084575
02:10:44|0.00084575
02:10:45|0.00084575
02:10:47|0.00084575
02:10:49|0.00084575
02:10:49|0.00084575
02:10:51|0.00084575
02:10:51|0.00084575
02:10:53|0.00084575
02:10:54|0.00084575
02:10:55|0.00084575
02:10:55|0.00084575
02:10:56|0.00084575
02:10:58|0.00084575
02:10:59|0.00084575
02:11:00|0.00084575
02:11:01|0.00084575
02:11:02|0.00084508
02:11:04|0.00084508
02:11:04|0.00084508
02:11:06|0.00084508
02:11:06|0.00084508
02:11:07|0.00084508
02:11:09|0.00084508
02:11:09|0.00084508
02:11:10|0.00084508
02:11:12|0.00084534
02:11:13|0.00084534
02:11:14|0.00084534
02:11:15|0.00084534
02:11:16|0.00084549
02:11:17|0.00084549
02:11:18|0.00084549
02:11:18|0.00084549
02:11:19|0.00084542
02:11:21|0.00084542
02:11:22|0.00084542
02:11:23|0.00084542
02:11:24|0.00084542
02:11:25|0.00084542
02:11:26|0.00084638
02:11:27|0.00084666
02:11:28|0.00084666
02:11:29|0.00084666
02:11:30|0.00084702
02:11:31|0.00084702
02:11:32|0.00084702
02:11:33|0.0008471
02:11:34|0.00084737
02:11:35|0.00084737
02:11:36|0.00084737
02:11:37|0.00084737
02:11:38|0.00084789
02:11:40|0.00084789
02:11:40|0.00084789
02:11:42|0.00084789
02:11:42|0.00084837
02:11:44|0.00084867
02:11:44|0.00084867
02:11:45|0.00084912
02:11:47|0.00084912
02:11:48|0.00084912
02:11:49|0.00084912
02:11:50|0.00084912
02:11:51|0.00084912
02:11:52|0.00084912
02:11:53|0.00084912
02:11:54|0.00084912
02:11:55|0.00084865
02:11:56|0.00084917
02:11:57|0.00084912
02:11:58|0.00084958
02:12:00|0.00084989
02:12:01|0.00084989
02:12:02|0.00085
02:12:03|0.00085
02:12:03|0.00085
02:12:04|0.00085
02:12:05|0.00085
02:12:07|0.00085066
02:12:08|0.00085066
02:12:08|0.00084978
02:12:09|0.00084978
02:12:11|0.00084978
02:12:12|0.00084915
02:12:13|0.00084915
02:12:14|0.00084915
02:12:15|0.00084905
02:12:16|0.00084905
02:12:17|0.00084905
02:12:18|0.00084905
02:12:19|0.00084905
02:12:20|0.00084905
02:12:21|0.00084809
02:12:22|0.00084809
02:12:23|0.00084806
02:12:24|0.000848
02:12:25|0.000848
02:12:26|0.000848
02:12:28|0.0008478
02:12:29|0.0008478
02:12:29|0.0008478
02:12:31|0.00084731
02:12:31|0.00084731
02:12:32|0.00084731
02:12:33|0.00084731
02:12:34|0.00084731
02:12:35|0.00084731
02:12:36|0.00084731
02:12:37|0.00084722
02:12:38|0.00084722
02:12:39|0.00084722
02:12:40|0.00084722
02:12:41|0.00084722
02:12:42|0.00084722
02:12:43|0.00084722
02:12:44|0.00084722
02:12:46|0.0008469
02:12:47|0.0008468
02:12:47|0.00084608
02:12:49|0.00084608
02:12:50|0.00084648
02:12:51|0.00084648
02:12:53|0.000846
02:12:54|0.000846
02:12:55|0.000846
02:12:55|0.000846
02:12:57|0.000846
02:12:57|0.000846
02:12:59|0.000846
02:13:00|0.000846
02:13:01|0.000846
02:13:02|0.000846
02:13:04|0.000846
02:13:05|0.00084635
02:13:06|0.00084575
02:13:07|0.00084575
02:13:08|0.00084575
02:13:08|0.00084575
02:13:10|0.00084575
02:13:11|0.00084575
02:13:12|0.000846
02:13:13|0.000846
02:13:14|0.000846
02:13:15|0.000846
02:13:16|0.00084535
02:13:17|0.00084535
02:13:36|0.00084535
02:13:37|0.0008444
02:13:38|0.00084431
02:13:38|0.0008435
02:13:39|0.00084379
02:13:41|0.00084379
02:13:41|0.00084379
02:13:43|0.00084379
02:13:43|0.00084379
02:13:45|0.00084379
02:13:46|0.00084379
02:13:46|0.00084379
02:13:48|0.00084379
02:13:48|0.00084379
02:13:50|0.00084379
02:13:51|0.00084379
02:13:52|0.00084472
02:13:54|0.00084472
02:13:54|0.00084472
02:13:55|0.00084472
02:13:56|0.00084472
02:13:57|0.00084472
02:14:02|0.00084472
02:14:03|0.00084472
02:14:04|0.00084531
02:14:05|0.00084567
02:14:06|0.00084567
02:14:07|0.00084567
02:14:08|0.00084567
02:14:10|0.00084567
02:14:10|0.00084567
02:14:11|0.00084567
02:14:12|0.00084567
02:14:13|0.00084539
02:14:15|0.00084539
02:14:15|0.00084539
02:14:17|0.00084539
02:14:18|0.00084539
02:14:19|0.00084539
02:14:20|0.00084539
02:14:22|0.00084539
02:14:23|0.00084539
02:14:24|0.00084539
02:14:25|0.00084539
02:14:26|0.00084519
02:14:27|0.00084522
02:14:28|0.00084522
02:14:29|0.00084522
02:14:30|0.00084522
02:14:31|0.00084522
02:14:32|0.00084522
02:14:33|0.00084522
02:14:34|0.00084522
02:14:35|0.00084522
02:14:36|0.00084522
02:14:37|0.00084522
02:14:38|0.00084522
02:14:39|0.00084567
02:14:40|0.00084567
02:14:41|0.00084567
02:14:43|0.00084567
02:14:44|0.00084567
02:14:44|0.00084567
02:14:46|0.00084567
02:14:46|0.00084567
02:14:47|0.00084588
02:14:49|0.00084588
02:14:50|0.00084588
02:14:51|0.00084588
02:14:52|0.00084689
02:14:53|0.00084689
02:14:54|0.00084689
02:14:55|0.00084689
02:14:56|0.00084689
02:14:57|0.00084689
02:14:59|0.00084689
02:15:00|0.00084689
02:15:00|0.00084689
02:15:01|0.00084689
02:15:03|0.00084689
02:15:04|0.00084639
02:15:04|0.00084639
02:15:05|0.00084689
02:15:06|0.00084692
02:15:08|0.00084692
02:15:10|0.00084692
02:15:11|0.00084712
02:15:11|0.00084712
02:15:12|0.00084712
02:15:13|0.00084712
02:15:15|0.00084719
02:15:15|0.00084701
02:15:16|0.00084701
02:15:17|0.00084701
02:15:18|0.0008473
02:15:20|0.0008473
02:15:21|0.0008473
02:15:22|0.0008473
02:15:23|0.0008473
02:15:24|0.0008473
02:15:24|0.00084692
02:15:26|0.00084692
02:15:26|0.00084692
02:15:28|0.00084689
02:15:29|0.00084689
02:15:30|0.00084689
02:15:31|0.00084689
02:15:32|0.00084689
02:15:33|0.00084689
02:15:33|0.00084689
02:15:35|0.00084689
02:15:36|0.00084689
02:15:37|0.00084689
02:15:38|0.00084522
02:15:39|0.00084522
02:15:40|0.00084522
02:15:41|0.00084522
02:15:42|0.00084522
02:15:43|0.00084522
02:15:44|0.00084522
02:15:45|0.00084522
02:15:46|0.00084522
02:15:47|0.00084522
02:15:48|0.00084522
02:15:49|0.00084522
02:15:50|0.00084522
02:15:51|0.00084522
02:15:52|0.00084522
02:15:53|0.0008463
02:15:54|0.0008463
02:15:55|0.0008463
02:15:56|0.0008463
02:15:58|0.0008463
02:15:59|0.0008463
02:16:00|0.0008463
02:16:00|0.00084689
02:16:02|0.0008473
02:16:02|0.0008473
02:16:04|0.0008473
02:16:05|0.0008473
02:16:06|0.00084712
02:16:06|0.00084712
02:16:08|0.00084772
02:16:09|0.00084772
02:16:09|0.00084772
02:16:11|0.00084772
02:16:11|0.00084772
02:16:14|0.00084772
02:16:15|0.00084772
02:16:15|0.00084772
02:16:16|0.00084772
02:16:18|0.00084772
02:16:19|0.00084857
02:16:19|0.00084857
02:16:21|0.00084857
02:16:21|0.00084898
02:16:23|0.000849
02:16:23|0.000849
02:16:24|0.000849
02:16:26|0.000849
02:16:26|0.000849
02:16:27|0.000849
02:16:28|0.000849
02:16:29|0.000849
02:16:32|0.00084884
02:16:32|0.00084884
02:16:33|0.00084884
02:16:34|0.00084884
02:16:35|0.00084884
02:16:36|0.00084884
02:16:37|0.00084884
02:16:38|0.00084884
02:16:39|0.00084884
02:16:40|0.00085007
02:16:42|0.00085007
02:16:42|0.00085007
02:16:43|0.00085026
02:16:45|0.0008501
02:16:46|0.0008501
02:16:47|0.0008501
02:16:48|0.00084893
02:16:48|0.0008499
02:16:49|0.0008499
02:16:50|0.0008499
02:16:52|0.00084999
02:16:53|0.00084999
02:16:54|0.00084999
02:16:55|0.00084999
02:16:56|0.00084999
02:16:56|0.0008499
02:16:57|0.0008499
02:16:59|0.00084999
02:17:00|0.00084999
02:17:02|0.00084999
02:17:02|0.00084999
02:17:04|0.00084999
02:17:05|0.0008501
02:17:06|0.0008501
02:17:07|0.0008501
02:17:08|0.0008501
02:17:09|0.00085034
02:17:11|0.00085034
02:17:12|0.00085034
02:17:13|0.00085034
02:17:14|0.00085034
02:17:15|0.00085034
02:17:16|0.00085066
02:17:17|0.00085098
02:17:18|0.00085076
02:17:19|0.0008507
02:17:20|0.0008507
02:17:21|0.0008507
02:17:22|0.0008507
02:17:23|0.0008507
02:17:24|0.0008507
02:17:25|0.0008507
02:17:26|0.000851
02:17:28|0.000851
02:17:28|0.000851
02:17:29|0.000851
02:17:30|0.000851
02:17:32|0.000851
02:17:33|0.00085098
02:17:33|0.00085098
02:17:34|0.00085098
02:17:35|0.00085098
02:17:36|0.00085101
02:17:37|0.00085101
02:17:39|0.00085101
02:17:39|0.00085101
02:17:40|0.00085101
02:17:42|0.00085101
02:17:43|0.00085101
02:17:44|0.00085101
02:17:45|0.00085084
02:17:46|0.0008507
02:17:47|0.0008507
02:17:49|0.0008507
02:17:49|0.0008507
02:17:50|0.0008507
02:17:51|0.00085025
02:17:52|0.00085025
02:17:53|0.00085025
02:17:54|0.00085025
02:17:55|0.00085025
02:17:56|0.00085025
02:17:57|0.00085025
02:17:58|0.00085025
02:17:59|0.00084951
02:18:01|0.00084951
02:18:02|0.00084951
02:18:03|0.00084916
02:18:03|0.00084916
02:18:06|0.00084951
02:18:07|0.00084951
02:18:07|0.00084884
02:18:09|0.00084907
02:18:09|0.00084907
02:18:10|0.00084907
02:18:11|0.000849
02:18:12|0.000849
02:18:13|0.00084848
02:18:14|0.00084841
02:18:15|0.00084841
02:18:17|0.00084841
02:18:17|0.00084907
02:18:18|0.00084907
02:18:20|0.00084936
02:18:21|0.00084936
02:18:21|0.00084936
02:18:22|0.00084936
02:18:23|0.00084972
02:18:24|0.00084972
02:18:25|0.00084972
02:18:26|0.00084941
02:18:27|0.00085006
02:18:29|0.00085006
02:18:30|0.00085006
02:18:31|0.00085006
02:18:31|0.00085006
02:18:32|0.00085006
02:18:33|0.00085006
02:18:34|0.00085096
02:18:35|0.00085054
02:18:36|0.00085054
02:18:37|0.00085054
02:18:38|0.00085054
02:18:40|0.00085054
02:18:40|0.00085054
02:18:41|0.00085054
02:18:42|0.0008507
02:18:43|0.00085115
02:18:45|0.00085115
02:18:45|0.00085039
02:18:46|0.00085039
02:18:47|0.00085039
02:18:48|0.00085039
02:18:50|0.00085039
02:18:50|0.00085039
02:18:51|0.00085039
02:18:52|0.000851
02:18:53|0.000851
02:18:55|0.00085116
02:18:56|0.00085116
02:18:56|0.00085104
02:18:58|0.00085104
02:18:58|0.00085104
02:19:00|0.00085104
02:19:01|0.00085104
02:19:02|0.0008514
02:19:03|0.0008514
02:19:04|0.0008514
02:19:05|0.00085197
02:19:06|0.00085235
02:19:07|0.0008525
02:19:08|0.0008525
02:19:09|0.0008525
02:19:10|0.0008517
02:19:11|0.0008517
02:19:12|0.0008517
02:19:13|0.0008517
02:19:14|0.0008517
02:19:15|0.0008517
02:19:16|0.0008517
02:19:17|0.0008517
02:19:18|0.00085193
02:19:19|0.00085193
02:19:20|0.00085193
02:19:21|0.00085193
02:19:22|0.00085188
02:19:23|0.00085188
02:19:24|0.00085188
02:19:25|0.00085188
02:19:26|0.00085188
02:19:27|0.00085188
02:19:28|0.00085188
02:19:29|0.00085188
02:19:30|0.00085188
02:19:31|0.00085188
02:19:32|0.0008517
02:19:33|0.00085118
02:19:34|0.00085115
02:19:35|0.00085115
02:19:36|0.0008508
02:19:37|0.00085107
02:19:38|0.00085107
02:19:39|0.00085107
02:19:40|0.00085107
02:19:41|0.00085107
02:19:42|0.00085107
02:19:43|0.00085116
02:19:44|0.00085116
02:19:45|0.00085116
02:19:46|0.00085116
02:19:47|0.00085116
02:19:48|0.00085116
02:19:49|0.0008515
02:19:50|0.0008515
02:19:51|0.0008515
02:19:52|0.0008515
02:19:53|0.0008515
02:19:54|0.00085122
02:19:55|0.00085122
02:19:56|0.00085122
02:19:57|0.00085122
02:19:58|0.00085122
02:19:59|0.00085122
02:20:00|0.00085122
02:20:01|0.00085122
02:20:03|0.00085122
02:20:03|0.00085122
02:20:05|0.00085107
02:20:06|0.00085107
02:20:07|0.00085107
02:20:08|0.00085107
02:20:09|0.00085107
02:20:11|0.00085107
02:20:11|0.00085107
02:20:12|0.00085107
02:20:13|0.00085107
02:20:15|0.00085107
02:20:15|0.00085115
02:20:16|0.00085115
02:20:17|0.00085115
02:20:18|0.00085116
02:20:19|0.00085116
02:20:20|0.00085185
02:20:22|0.00085185
02:20:22|0.00085167
02:20:23|0.00085167
02:20:24|0.00085158
02:20:25|0.00085188
02:20:26|0.00085188
02:20:27|0.00085193
02:20:29|0.00085214
02:20:29|0.00085214
02:20:31|0.00085214
02:20:31|0.00085234
02:20:33|0.00085234
02:20:34|0.00085192
02:20:34|0.00085192
02:20:35|0.00085192
02:20:36|0.00085192
02:20:38|0.00085146
02:20:39|0.00085146
02:20:39|0.00085146
02:20:40|0.00085146
02:20:41|0.00085142
02:20:42|0.00085142
02:20:43|0.00085131
02:20:45|0.00085084
02:20:45|0.00085057
02:20:46|0.00085048
02:20:47|0.00085048
02:20:49|0.00085048
02:20:49|0.00085
02:20:51|0.00085
02:20:52|0.00085
02:20:53|0.00085
02:20:54|0.00085
02:20:55|0.00085016
02:20:55|0.00085016
02:20:57|0.00085016
02:20:58|0.00085016
02:20:58|0.00085016
02:21:00|0.00085016
02:21:01|0.00085016
02:21:02|0.00085016
02:21:04|0.00085016
02:21:06|0.00085
02:21:07|0.00085
02:21:07|0.00084936
02:21:09|0.00084936
02:21:09|0.00084936
02:21:10|0.00084885
02:21:12|0.00084885
02:21:12|0.00084885
02:21:13|0.00084885
02:21:15|0.00084885
02:21:16|0.00084885
02:21:16|0.00084885
02:21:17|0.00084885
02:21:18|0.00084937
02:21:19|0.00084937
02:21:20|0.00084937
02:21:21|0.00084937
02:21:22|0.00085016
02:21:23|0.00085016
02:21:25|0.00085016
02:21:25|0.00085016
02:21:27|0.00085016
02:21:27|0.00085016
02:21:29|0.00085078
02:21:29|0.00085078
02:21:30|0.00085078
02:21:32|0.0008511
02:21:32|0.0008511
02:21:33|0.0008511
02:21:34|0.00085178
02:21:35|0.00085179
02:21:37|0.00085179
02:21:38|0.00085179
02:21:38|0.00085179
02:21:40|0.00085179
02:21:40|0.00085179
02:21:42|0.00085161
02:21:43|0.00085161
02:21:43|0.00085161
02:21:45|0.00085161
02:21:45|0.00085161
02:21:47|0.00085161
02:21:47|0.0008518
02:21:49|0.0008518
02:21:50|0.0008518
02:21:50|0.0008518
02:21:52|0.0008518
02:21:53|0.0008518
02:21:54|0.0008518
02:21:55|0.0008518
02:21:56|0.0008518
02:21:57|0.0008518
02:21:57|0.0008518
02:21:59|0.0008518
02:22:00|0.0008518
02:22:01|0.0008518
02:22:01|0.0008518
02:22:03|0.0008518
02:22:04|0.0008516
02:22:04|0.0008516
02:22:05|0.00085179
02:22:07|0.00085186
02:22:08|0.00085152
02:22:09|0.00085152
02:22:10|0.00085152
02:22:11|0.00085152
02:22:12|0.00085152
02:22:13|0.00085152
02:22:15|0.00085152
02:22:16|0.00085138
02:22:16|0.00085138
02:22:17|0.00085138
02:22:18|0.00085104
02:22:19|0.00085104
02:22:20|0.00085104
02:22:21|0.00085104
02:22:22|0.00085104
02:22:23|0.00085123
02:22:24|0.00085123
02:22:25|0.00085123
02:22:26|0.00085123
02:22:27|0.00085123
02:22:28|0.00085174
02:22:29|0.00085154
02:22:30|0.00085154
02:22:32|0.00085154
02:22:33|0.00085188
02:22:33|0.00085191
02:22:35|0.00085191
02:22:35|0.00085191
02:22:37|0.00085191
02:22:38|0.00085191
02:22:39|0.00085191
02:22:40|0.00085191
02:22:41|0.00085191
02:22:42|0.00085191
02:22:43|0.00085191
02:22:44|0.00085191
02:22:45|0.00085191
02:22:46|0.00085191
02:22:47|0.00085191
02:22:48|0.00085241
02:22:49|0.00085241
02:22:50|0.0008524
02:22:51|0.0008524
02:22:52|0.0008524
02:22:53|0.0008524
02:22:54|0.0008524
02:22:55|0.0008524
02:22:56|0.0008524
02:22:57|0.0008524
02:22:58|0.0008524
02:22:59|0.0008524
02:23:00|0.00085265
02:23:01|0.00085265
02:23:02|0.00085265
02:23:03|0.00085265
02:23:05|0.00085294
02:23:06|0.0008524
02:23:08|0.0008524
02:23:08|0.0008524
02:23:10|0.00085232
02:23:10|0.00085232
02:23:12|0.00085232
02:23:13|0.00085232
02:23:14|0.00085232
02:23:15|0.00085188
02:23:16|0.0008517
02:23:17|0.00085152
02:23:18|0.0008514
02:23:19|0.00085215
02:23:20|0.00085215
02:23:21|0.0008525
02:23:22|0.0008525
02:23:23|0.0008525
02:23:24|0.0008525
02:23:25|0.0008525
02:23:26|0.0008525
02:23:27|0.0008525
02:23:28|0.0008525
02:23:29|0.0008525
02:23:30|0.00085251
02:23:31|0.00085251
02:23:32|0.00085251
02:23:33|0.00085251
02:23:34|0.00085264
02:23:35|0.00085264
02:23:36|0.00085295
02:23:37|0.00085295
02:23:38|0.00085295
02:23:39|0.00085295
02:23:40|0.00085295
02:23:41|0.00085295
02:23:42|0.00085295
02:23:43|0.000853
02:23:44|0.000853
02:23:45|0.000853
02:23:46|0.00085305
02:23:48|0.00085336
02:23:48|0.00085336
02:23:50|0.00085336
02:23:50|0.00085336
02:23:51|0.00085336
02:23:52|0.00085336
02:23:53|0.00085336
02:23:55|0.00085357
02:23:55|0.00085333
02:23:56|0.00085335
02:23:57|0.00085335
02:23:58|0.00085336
02:23:59|0.00085336
02:24:00|0.00085336
02:24:01|0.00085307
02:24:02|0.00085307
02:24:03|0.00085307
02:24:04|0.00085307
02:24:05|0.00085307
02:24:07|0.00085354
02:24:09|0.000854
02:24:10|0.00085337
02:24:11|0.00085337
02:24:12|0.00085337
02:24:13|0.00085337
02:24:14|0.00085337
02:24:15|0.00085337
02:24:16|0.00085337
02:24:17|0.00085337
02:24:19|0.00085337
02:24:20|0.00085337
02:24:21|0.00085337
02:24:22|0.00085337
02:24:23|0.00085337
02:24:24|0.00085337
02:24:25|0.00085337
02:24:26|0.00085337
02:24:27|0.00085338
02:24:29|0.00085337
02:24:29|0.00085337
02:24:30|0.00085336
02:24:32|0.00085336
02:24:33|0.00085336
02:24:34|0.00085336
02:24:35|0.00085336
02:24:36|0.00085336
02:24:37|0.00085336
02:24:38|0.00085336
02:24:39|0.00085336
02:24:40|0.00085336
02:24:41|0.00085336
02:24:42|0.0008525
02:24:43|0.0008525
02:24:44|0.0008525
02:24:45|0.0008525
02:24:47|0.0008525
02:24:47|0.0008525
02:24:49|0.00085332
02:24:50|0.00085332
02:24:51|0.00085332
02:24:52|0.00085332
02:24:53|0.0008534
02:24:54|0.00085381
02:24:56|0.00085381
02:24:56|0.00085381
02:24:57|0.00085413
02:24:58|0.00085413
02:25:00|0.00085422
02:25:00|0.00085422
02:25:03|0.00085422
02:25:04|0.00085422
02:25:05|0.00085422
02:25:05|0.00085422
02:25:07|0.00085422
02:25:07|0.00085422
02:25:09|0.00085422
02:25:10|0.00085422
02:25:11|0.00085373
02:25:12|0.00085373
02:25:13|0.00085373
02:25:13|0.00085408
02:25:15|0.00085408
02:25:16|0.00085408
02:25:17|0.00085408
02:25:18|0.00085384
02:25:19|0.00085384
02:25:20|0.00085384
02:25:21|0.00085384
02:25:22|0.00085384
02:25:23|0.00085387
02:25:24|0.00085387
02:25:25|0.00085387
02:25:26|0.00085387
02:25:27|0.00085387
02:25:28|0.00085387
02:25:29|0.00085387
02:25:30|0.00085387
02:25:32|0.00085387
02:25:33|0.00085387
02:25:33|0.00085387
02:25:34|0.00085387
02:25:36|0.00085387
02:25:36|0.00085387
02:25:38|0.00085387
02:25:39|0.00085387
02:25:39|0.00085387
02:25:40|0.00085387
02:25:41|0.00085387
02:25:43|0.00085387
02:25:44|0.00085387
02:25:45|0.00085387
02:25:45|0.00085366
02:25:46|0.00085366
02:25:48|0.00085366
02:25:48|0.00085377
02:25:49|0.00085377
02:25:50|0.00085377
02:25:51|0.00085377
02:25:53|0.00085377
02:25:54|0.00085387
02:25:54|0.00085387
02:25:55|0.00085387
02:25:56|0.00085445
02:25:58|0.00085445
02:25:59|0.00085445
02:26:00|0.00085445
02:26:01|0.00085445
02:26:03|0.00085445
02:26:13|0.00085548
02:26:14|0.0008556
02:26:15|0.0008556
02:26:16|0.0008556
02:26:17|0.00085584
02:26:18|0.00085584
02:26:19|0.00085584
02:26:20|0.00085584
02:26:21|0.00085584
02:26:22|0.00085556
02:26:23|0.00085556
02:26:24|0.00085585
02:26:25|0.00085585
02:26:27|0.00085585
02:26:27|0.00085585
02:26:28|0.00085585
02:26:29|0.00085638
02:26:30|0.00085638
02:26:32|0.00085626
02:26:32|0.00085626
02:26:34|0.00085626
02:26:34|0.00085602
02:26:36|0.00085595
02:26:36|0.00085585
02:26:37|0.00085585
02:26:38|0.00085585
02:26:39|0.00085585
02:26:40|0.00085549
02:26:41|0.00085534
02:26:42|0.00085534
02:26:44|0.00085583
02:26:44|0.00085583
02:26:45|0.00085583
02:26:47|0.00085583
02:26:47|0.00085592
02:26:48|0.00085592
02:26:49|0.00085592
02:26:51|0.00085592
02:26:51|0.00085592
02:26:52|0.00085592
02:26:53|0.00085638
02:26:55|0.00085646
02:26:55|0.00085646
02:26:56|0.00085646
02:26:57|0.00085592
02:26:58|0.00085629
02:26:59|0.00085629
02:27:00|0.00085629
02:27:01|0.00085629
02:27:03|0.00085629
02:27:05|0.00085674
02:27:06|0.00085674
02:27:07|0.00085678
02:27:08|0.00085674
02:27:09|0.00085679
02:27:10|0.00085679
02:27:11|0.00085679
02:27:12|0.00085682
02:27:13|0.00085682
02:27:14|0.00085682
02:27:15|0.00085682
02:27:16|0.00085682
02:27:17|0.00085682
02:27:18|0.00085682
02:27:19|0.00085655
02:27:20|0.00085655
02:27:21|0.00085655
02:27:23|0.00085655
02:27:23|0.00085655
02:27:24|0.00085655
02:27:25|0.00085655
02:27:26|0.00085655
02:27:27|0.00085647
02:27:28|0.00085655
02:27:30|0.00085655
02:27:31|0.00085682
02:27:31|0.000857
02:27:32|0.00085779
02:27:33|0.00085779
02:27:34|0.00085779
02:27:35|0.00085779
02:27:36|0.00085733
02:27:37|0.00085682
02:27:38|0.00085652
02:27:39|0.00085652
02:27:40|0.00085652
02:27:41|0.00085652
02:27:42|0.00085769
02:27:43|0.00085799
02:27:44|0.00085799
02:27:46|0.00085848
02:27:46|0.0008585
02:27:48|0.0008585
02:27:48|0.0008585
02:27:49|0.00085801
02:27:51|0.00085801
02:27:52|0.00085801
02:27:53|0.00085801
02:27:54|0.00085801
02:27:55|0.00085811
02:27:56|0.00085811
02:27:57|0.00085811
02:27:58|0.00085821
02:28:00|0.00085821
02:28:00|0.00085821
02:28:02|0.00085821
02:28:02|0.00085821
02:28:05|0.00085799
02:28:06|0.00085799
02:28:08|0.00085799
02:28:08|0.00085799
02:28:09|0.00085799
02:28:10|0.00085799
02:28:12|0.00085799
02:28:12|0.00085799
02:28:14|0.00085723
02:28:14|0.00085766
02:28:16|0.0008575
02:28:16|0.0008575
02:28:17|0.00085748
02:28:18|0.00085796
02:28:19|0.00085796
02:28:20|0.00085796
02:28:21|0.0008585
02:28:23|0.00085912
02:28:24|0.00085889
02:28:25|0.00085829
02:28:26|0.00085806
02:28:27|0.00085825
02:28:28|0.00085748
02:28:29|0.00085783
02:28:30|0.00085733
02:28:31|0.00085733
02:28:32|0.00085684
02:28:33|0.00085684
02:28:34|0.00085684
02:28:35|0.00085684
02:28:36|0.0008563
02:28:37|0.00085601
02:28:38|0.00085601
02:28:39|0.00085614
02:28:40|0.00085592
02:28:41|0.00085592
02:28:42|0.00085652
02:28:44|0.00085713
02:28:44|0.00085713
02:28:45|0.00085713
02:28:46|0.00085742
02:28:47|0.00085742
02:28:48|0.00085742
02:28:49|0.00085742
02:28:51|0.00085742
02:28:52|0.00085713
02:28:52|0.00085713
02:28:53|0.00085713
02:28:55|0.00085713
02:28:56|0.00085713
02:28:57|0.00085678
02:28:57|0.00085678
02:28:58|0.00085678
02:28:59|0.00085678
02:29:00|0.00085678
02:29:01|0.00085678
02:29:02|0.00085678
02:29:04|0.00085678
02:29:05|0.00085626
02:29:06|0.00085615
02:29:07|0.00085677
02:29:08|0.00085714
02:29:09|0.00085713
02:29:10|0.00085742
02:29:12|0.00085715
02:29:12|0.00085723
02:29:14|0.00085723
02:29:14|0.00085723
02:29:15|0.00085723
02:29:16|0.00085723
02:29:18|0.00085723
02:29:18|0.00085715
02:29:19|0.00085752
02:29:20|0.00085787
02:29:21|0.00085787
02:29:23|0.00085768
02:29:23|0.00085734
02:29:24|0.00085734
02:29:25|0.00085751
02:29:26|0.00085751
02:29:27|0.00085751
02:29:28|0.0008573
02:29:29|0.0008573
02:29:31|0.0008573
02:29:31|0.00085666
02:29:33|0.00085666
02:29:33|0.00085666
02:29:34|0.00085666
02:29:35|0.00085666
02:29:36|0.00085666
02:29:38|0.00085697
02:29:38|0.00085697
02:29:39|0.00085697
02:29:40|0.00085697
02:29:41|0.0008573
02:29:43|0.0008573
02:29:43|0.0008573
02:29:44|0.00085819
02:29:45|0.00085783
02:29:46|0.00085783
02:29:48|0.00085783
02:29:48|0.00085783
02:29:50|0.00085867
02:29:51|0.00085867
02:29:52|0.00085867
02:29:53|0.00085897
02:29:55|0.00085897
02:29:56|0.00085857
02:29:56|0.00085857
02:29:59|0.00085831
02:29:59|0.00085831
02:30:01|0.00085822
02:30:02|0.00085822
02:30:03|0.00085858
02:30:03|0.00085858
02:30:05|0.00085831
02:30:07|0.00085796
02:30:07|0.00085796
02:30:08|0.00085796
02:30:09|0.00085796
02:30:10|0.00085796
02:30:11|0.00085796
02:30:12|0.00085822
02:30:13|0.00085822
02:30:15|0.00085822
02:30:16|0.00085888
02:30:17|0.00085888
02:30:18|0.00085888
02:30:19|0.00085888
02:30:20|0.00085798
02:30:21|0.00085796
02:30:22|0.00085796
02:30:23|0.00085785
02:30:24|0.00085785
02:30:25|0.00085785
02:30:26|0.00085785
02:30:27|0.00085785
02:30:28|0.0008573
02:30:29|0.00085666
02:30:30|0.00085666
02:30:31|0.00085666
02:30:32|0.00085666
02:30:33|0.00085633
02:30:34|0.00085633
02:30:35|0.00085615
02:30:36|0.00085624
02:30:37|0.00085624
02:30:38|0.00085624
02:30:39|0.00085687
02:30:40|0.00085687
02:30:41|0.00085579
02:30:43|0.00085579
02:30:44|0.00085661
02:30:44|0.00085661
02:30:46|0.00085661
02:30:47|0.00085661
02:30:48|0.0008567
02:30:49|0.00085841
02:30:50|0.00085841
02:30:51|0.0008572
02:30:52|0.0008572
02:30:53|0.0008572
02:30:54|0.00085666
02:30:55|0.00085666
02:30:56|0.00085715
02:30:58|0.00085715
02:31:00|0.00085681
02:31:01|0.00085681
02:31:02|0.00085661
02:31:03|0.00085661
02:31:04|0.00085661
02:31:06|0.00085661
02:31:07|0.00085693
02:31:07|0.00085693
02:31:09|0.00085693
02:31:09|0.00085693
02:31:11|0.00085669
02:31:11|0.00085715
02:31:13|0.00085715
02:31:14|0.0008572
02:31:15|0.0008572
02:31:16|0.00085678
02:31:17|0.00085678
02:31:19|0.00085677
02:31:20|0.00085603
02:31:20|0.00085603
02:31:22|0.00085603
02:31:23|0.00085603
02:31:25|0.00085603
02:31:26|0.00085591
02:31:26|0.00085598
02:31:28|0.00085598
02:31:28|0.00085608
02:31:30|0.00085608
02:31:31|0.0008562
02:31:32|0.0008562
02:31:32|0.0008562
02:31:34|0.00085603
02:31:35|0.00085603
02:31:36|0.00085603
02:31:37|0.00085688
02:31:37|0.00085688
02:31:38|0.00085688
02:31:40|0.00085688
02:31:41|0.00085688
02:31:43|0.00085688
02:31:44|0.00085688
02:31:44|0.00085688
02:31:46|0.00085688
02:31:46|0.00085688
02:31:48|0.00085688
02:31:48|0.00085642
02:31:49|0.00085633
02:31:51|0.00085591
02:31:52|0.00085579
02:31:53|0.00085625
02:31:54|0.00085625
02:31:54|0.00085625
02:31:56|0.00085578
02:31:57|0.0008554
02:31:58|0.0008554
02:31:59|0.00085559
02:32:01|0.00085559
02:32:02|0.00085534
02:32:03|0.00085454
02:32:05|0.00085453
02:32:05|0.00085453
02:32:07|0.00085433
02:32:08|0.00085433
02:32:09|0.00085433
02:32:10|0.00085433
02:32:11|0.00085433
02:32:12|0.00085433
02:32:13|0.00085433
02:32:14|0.00085433
02:32:15|0.00085433
02:32:17|0.00085544
02:32:18|0.00085525
02:32:19|0.00085606
02:32:21|0.00085598
02:32:21|0.00085542
02:32:22|0.00085542
02:32:24|0.00085542
02:32:24|0.0008553
02:32:26|0.0008553
02:32:26|0.0008553
02:32:28|0.0008553
02:32:28|0.00085479
02:32:29|0.00085479
02:32:30|0.00085479
02:32:31|0.00085534
02:32:32|0.0008558
02:32:34|0.0008558
02:32:35|0.0008558
02:32:36|0.0008558
02:32:37|0.0008558
02:32:39|0.0008558
02:32:39|0.0008558
02:32:41|0.0008558
02:32:41|0.0008558
02:32:43|0.0008558
02:32:43|0.0008558
02:32:44|0.0008558
02:32:45|0.0008558
02:32:47|0.00085715
02:32:47|0.00085732
02:32:48|0.00085732
02:32:49|0.00085732
02:32:51|0.00085732
02:32:51|0.00085628
02:32:53|0.00085628
02:32:54|0.00085628
02:32:54|0.00085628
02:32:56|0.00085628
02:32:57|0.00085629
02:32:58|0.00085629
02:32:59|0.00085655
02:33:00|0.00085655
02:33:01|0.00085679
02:33:02|0.00085679
02:33:03|0.00085679
02:33:05|0.0008563
02:33:05|0.0008563
02:33:07|0.00085584
02:33:07|0.00085584
02:33:09|0.00085584
02:33:10|0.00085584
02:33:11|0.00085584
02:33:12|0.00085584
02:33:14|0.00085584
02:33:15|0.00085584
02:33:16|0.00085584
02:33:17|0.00085688
02:33:18|0.00085688
02:33:19|0.00085688
02:33:20|0.00085688
02:33:21|0.00085688
02:33:22|0.00085781
02:33:23|0.0008582
02:33:25|0.0008582
02:33:25|0.0008582
02:33:27|0.0008582
02:33:27|0.0008582
02:33:28|0.0008584
02:33:29|0.0008584
02:33:31|0.00085769
02:33:32|0.00085769
02:33:32|0.00085769
02:33:34|0.00085858
02:33:35|0.00085887
02:33:36|0.00085887
02:33:37|0.00085887
02:33:37|0.00085887
02:33:39|0.00085887
02:33:39|0.00085887
02:33:41|0.00085887
02:33:41|0.00085877
02:33:42|0.00085877
02:33:43|0.00085877
02:33:45|0.00085877
02:33:46|0.00085877
02:33:46|0.00085877
02:33:48|0.00085877
02:33:48|0.00085877
02:33:50|0.00085877
02:33:51|0.00085877
02:33:52|0.00085877
02:33:52|0.00085877
02:33:54|0.00085877
02:33:54|0.00085877
02:33:55|0.00085877
02:33:57|0.00085821
02:33:57|0.00085821
02:33:59|0.00085821
02:34:00|0.00085821
02:34:01|0.00085823
02:34:02|0.00085823
02:34:03|0.00085791
02:34:04|0.00085791
02:34:05|0.00085759
02:34:06|0.00085754
02:34:08|0.00085712
02:34:08|0.00085712
02:34:09|0.0008579
02:34:11|0.00085801
02:34:12|0.00085651
02:34:13|0.00085651
02:34:14|0.00085651
02:34:16|0.00085674
02:34:16|0.00085688
02:34:18|0.00085688
02:34:19|0.00085688
02:34:20|0.00085688
02:34:21|0.00085688
02:34:22|0.00085688
02:34:24|0.00085625
02:34:24|0.00085625
02:34:26|0.00085625
02:34:27|0.00085625
02:34:27|0.00085661
02:34:28|0.000856
02:34:30|0.000856
02:34:30|0.0008552
02:34:32|0.00085457
02:34:32|0.00085481
02:34:33|0.00085517
02:34:34|0.00085517
02:34:36|0.00085517
02:34:36|0.00085498
02:34:37|0.00085498
02:34:38|0.00085498
02:34:39|0.00085498
02:34:41|0.0008548
02:34:42|0.0008548
02:34:43|0.00085437
02:34:44|0.00085481
02:34:45|0.00085481
02:34:46|0.00085553
02:34:47|0.00085552
02:34:48|0.00085552
02:34:49|0.00085546
02:34:50|0.0008547
02:34:52|0.0008547
02:34:52|0.0008547
02:34:54|0.0008547
02:34:54|0.00085463
02:34:56|0.00085401
02:34:58|0.00085401
02:34:58|0.00085401
02:34:59|0.00085401
02:35:01|0.00085401
02:35:03|0.00085401
02:35:04|0.00085377
02:35:05|0.00085377
02:35:06|0.00085377
02:35:07|0.00085377
02:35:08|0.00085377
02:35:08|0.00085377
02:35:09|0.00085377
02:35:12|0.00085399
02:35:12|0.000854
02:35:13|0.000854
02:35:14|0.000854
02:35:15|0.00085405
02:35:16|0.00085405
02:35:17|0.00085405
02:35:18|0.00085405
02:35:20|0.00085391
02:35:21|0.00085391
02:35:21|0.00085391
02:35:22|0.00085391
02:35:23|0.00085391
02:35:25|0.00085391
02:35:26|0.00085391
02:35:27|0.00085391
02:35:28|0.00085391
02:35:29|0.00085391
02:35:31|0.00085391
02:35:31|0.00085391
02:35:32|0.00085391
02:35:34|0.00085391
02:35:34|0.00085391
02:35:36|0.00085391
02:35:36|0.00085391
02:35:37|0.00085422
02:35:39|0.00085422
02:35:39|0.00085403
02:35:41|0.00085403
02:35:42|0.00085403
02:35:43|0.00085403
02:35:44|0.00085403
02:35:45|0.00085391
02:35:46|0.00085337
02:35:46|0.00085337
02:35:48|0.00085337
02:35:49|0.00085337
02:35:49|0.00085365
02:35:51|0.000854
02:35:52|0.000854
02:35:53|0.000854
02:35:53|0.000854
02:35:56|0.000854
02:35:57|0.00085409
02:35:58|0.00085445
02:35:59|0.00085448
02:36:00|0.00085448
02:36:02|0.00085445
02:36:04|0.00085481
02:36:04|0.00085427
02:36:06|0.00085427
02:36:06|0.00085481
02:36:08|0.00085481
02:36:09|0.00085481
02:36:10|0.00085481
02:36:11|0.00085481
02:36:12|0.00085481
02:36:13|0.00085481
02:36:15|0.00085481
02:36:16|0.00085412
02:36:17|0.00085412
02:36:18|0.00085412
02:36:18|0.00085412
02:36:21|0.00085412
02:36:21|0.00085412
02:36:22|0.00085481
02:36:23|0.0008546
02:36:24|0.0008546
02:36:26|0.00085517
02:36:26|0.00085517
02:36:27|0.00085544
02:36:28|0.00085544
02:36:29|0.00085561
02:36:30|0.00085561
02:36:31|0.00085561
02:36:32|0.00085634
02:36:33|0.00085579
02:36:34|0.00085579
02:36:36|0.00085579
02:36:37|0.00085579
02:36:37|0.00085579
02:36:38|0.00085579
02:36:39|0.00085579
02:36:40|0.00085579
02:36:42|0.00085579
02:36:42|0.00085579
02:36:44|0.00085579
02:36:45|0.00085579
02:36:45|0.00085579
02:36:46|0.00085579
02:36:47|0.00085579
02:36:48|0.00085579
02:36:49|0.00085579
02:36:50|0.00085528
02:36:52|0.00085496
02:36:53|0.00085496
02:36:53|0.00085496
02:36:54|0.00085496
02:36:55|0.00085496
02:36:57|0.00085496
02:36:59|0.00085496
02:37:00|0.00085496
02:37:01|0.00085496
02:37:02|0.0008557
02:37:03|0.0008557
02:37:04|0.0008557
02:37:05|0.00085687
02:37:06|0.00085687
02:37:07|0.00085687
02:37:08|0.00085687
02:37:09|0.00085616
02:37:10|0.00085616
02:37:11|0.00085666
02:37:12|0.00085666
02:37:13|0.00085666
02:37:14|0.00085666
02:37:16|0.00085666
02:37:17|0.00085666
02:37:17|0.00085666
02:37:19|0.00085666
02:37:20|0.00085666
02:37:21|0.00085597
02:37:22|0.00085597
02:37:22|0.00085597
02:37:24|0.00085598
02:37:25|0.00085616
02:37:26|0.00085616
02:37:27|0.00085616
02:37:28|0.00085616
02:37:29|0.00085597
02:37:30|0.00085597
02:37:31|0.00085597
02:37:32|0.00085661
02:37:33|0.00085661
02:37:34|0.00085661
02:37:35|0.00085661
02:37:37|0.00085598
02:37:37|0.00085598
02:37:38|0.00085598
02:37:39|0.000855
02:37:41|0.000855
02:37:41|0.00085513
02:37:42|0.00085513
02:37:43|0.00085513
02:37:44|0.00085513
02:37:45|0.00085513
02:37:46|0.00085513
02:37:47|0.00085481
02:37:48|0.00085481
02:37:50|0.00085499
02:37:50|0.00085499
02:37:51|0.00085499
02:37:53|0.00085499
02:37:53|0.00085551
02:37:55|0.00085551
02:37:55|0.00085551
02:38:16|0.00085551
02:38:17|0.00085558
02:38:17|0.00085558
02:38:18|0.00085551
02:38:19|0.00085551
02:38:20|0.00085551
02:38:21|0.00085551
02:38:22|0.00085551
02:38:24|0.00085551
02:38:25|0.00085551
02:38:25|0.00085551
02:38:26|0.00085551
02:38:27|0.00085594
02:38:28|0.00085594
02:38:29|0.00085594
02:38:30|0.00085594
02:38:31|0.00085594
02:38:32|0.00085594
02:38:34|0.00085594
02:38:34|0.00085594
02:38:35|0.00085594
02:38:36|0.00085666
02:38:38|0.00085666
02:38:39|0.00085666
02:38:39|0.00085666
02:38:40|0.00085666
02:38:41|0.0008567
02:38:42|0.0008567
02:38:43|0.00085687
02:38:44|0.00085687
02:38:45|0.00085687
02:38:46|0.00085657
02:38:47|0.00085657
02:38:49|0.00085657
02:38:49|0.00085657
02:38:50|0.00085657
02:38:51|0.00085657
02:38:53|0.00085657
02:38:54|0.00085742
02:38:54|0.00085742
02:38:56|0.00085742
02:38:56|0.00085742
02:38:59|0.00085813
02:39:00|0.00085813
02:39:01|0.00085784
02:39:02|0.00085784
02:39:03|0.00085784
02:39:04|0.00085811
02:39:05|0.00085811
02:39:06|0.00085811
02:39:07|0.00085771
02:39:08|0.00085793
02:39:09|0.00085747
02:39:10|0.00085747
02:39:11|0.00085747
02:39:12|0.00085747
02:39:13|0.00085849
02:39:14|0.00085828
02:39:15|0.00085828
02:39:16|0.00085868
02:39:18|0.00085868
02:39:19|0.00085868
02:39:20|0.00085868
02:39:20|0.00085859
02:39:22|0.00085859
02:39:22|0.00085859
02:39:23|0.00085877
02:39:24|0.00085877
02:39:25|0.00085895
02:39:27|0.00085895
02:39:28|0.00085899
02:39:29|0.00085899
02:39:30|0.00085899
02:39:30|0.00085899
02:39:31|0.00085899
02:39:32|0.00085899
02:39:33|0.00085899
02:39:35|0.00085899
02:39:36|0.00085899
02:39:36|0.00085949
02:39:38|0.00085949
02:39:38|0.00085949
02:39:39|0.00085949
02:39:41|0.00085958
02:39:42|0.00085958
02:39:43|0.00085958
02:39:44|0.00085958
02:39:45|0.00085958
02:39:46|0.00085958
02:39:47|0.00085958
02:39:48|0.00085958
02:39:50|0.00085891
02:39:51|0.00085891
02:39:52|0.00085891
02:39:52|0.00085891
02:39:54|0.00085891
02:39:54|0.00085891
02:39:56|0.00085891
02:39:57|0.0008594
02:39:58|0.0008594
02:39:59|0.0008594
02:40:01|0.0008594
02:40:02|0.00085857
02:40:02|0.00085857
02:40:04|0.00085857
02:40:05|0.00085857
02:40:06|0.00085857
02:40:07|0.00085976
02:40:08|0.00085976
02:40:09|0.00085976
02:40:10|0.00085976
02:40:11|0.00085976
02:40:12|0.00085976
02:40:13|0.00085976
02:40:14|0.00085976
02:40:15|0.0008589
02:40:16|0.0008589
02:40:18|0.0008589
02:40:19|0.00085813
02:40:19|0.00085813
02:40:20|0.00085813
02:40:21|0.00085813
02:40:23|0.00085813
02:40:24|0.00085813
02:40:24|0.00085784
02:40:26|0.00085752
02:40:27|0.00085787
02:40:28|0.00085787
02:40:29|0.00085787
02:40:30|0.00085787
02:40:31|0.00085793
02:40:32|0.00085793
02:40:33|0.00085822
02:40:34|0.00085841
02:40:35|0.00085841
02:40:36|0.00085841
02:40:37|0.00085877
02:40:38|0.00085877
02:40:39|0.0008584
02:40:40|0.0008584
02:40:41|0.00085827
02:40:42|0.00085793
02:40:43|0.00085793
02:40:44|0.00085793
02:40:45|0.00085793
02:40:46|0.00085793
02:40:47|0.00085757
02:40:48|0.00085757
02:40:49|0.00085757
02:40:50|0.00085757
02:40:51|0.00085731
02:40:52|0.00085731
02:40:53|0.00085731
02:40:54|0.00085711
02:40:55|0.00085711
02:40:56|0.00085711
02:40:58|0.00085711
02:40:59|0.00085711
02:41:01|0.00085758
02:41:02|0.00085758
02:41:03|0.0008584
02:41:05|0.0008592
02:41:06|0.0008592
02:41:07|0.00085949
02:41:07|0.00085949
02:41:08|0.00085967
02:41:10|0.00085984
02:41:11|0.00085984
02:41:12|0.00085984
02:41:13|0.00085988
02:41:14|0.00086
02:41:15|0.00086
02:41:16|0.00086111
02:41:17|0.00086099
02:41:18|0.00086119
02:41:20|0.00086149
02:41:21|0.00086109
02:41:22|0.00086109
02:41:22|0.00086109
02:41:24|0.0008615
02:41:25|0.00086123
02:41:27|0.00086123
02:41:27|0.00086118
02:41:28|0.00086118
02:41:29|0.00086154
02:41:30|0.000862
02:41:31|0.00086209
02:41:33|0.00086249
02:41:33|0.00086325
02:41:34|0.00086353
02:41:36|0.00086353
02:41:36|0.00086353
02:41:37|0.00086353
02:41:39|0.00086315
02:41:39|0.00086325
02:41:41|0.00086325
02:41:41|0.00086325
02:41:42|0.00086317
02:41:43|0.00086318
02:41:44|0.00086226
02:41:45|0.00086227
02:41:46|0.00086318
02:41:47|0.00086351
02:41:48|0.00086353
02:41:49|0.00086353
02:41:50|0.00086353
02:41:52|0.00086353
02:41:53|0.00086353
02:41:54|0.00086353
02:41:55|0.00086353
02:41:56|0.00086362
02:41:57|0.00086397
02:41:58|0.00086425
02:41:59|0.00086425
02:42:00|0.00086425
02:42:01|0.00086425
02:42:03|0.00086353
02:42:04|0.00086304
02:42:04|0.00086304
02:42:05|0.00086278
02:42:06|0.00086278
02:42:08|0.00086278
02:42:09|0.00086278
02:42:10|0.00086278
02:42:11|0.00086278
02:42:12|0.00086278
02:42:13|0.00086318
02:42:14|0.00086325
02:42:15|0.00086253
02:42:16|0.00086318
02:42:18|0.00086318
02:42:19|0.00086318
02:42:20|0.00086296
02:42:21|0.00086318
02:42:22|0.00086318
02:42:23|0.00086318
02:42:24|0.0008628
02:42:25|0.00086326
02:42:26|0.00086326
02:42:27|0.00086326
02:42:28|0.0008639
02:42:29|0.0008639
02:42:31|0.00086382
02:42:32|0.00086396
02:42:33|0.0008639
02:42:33|0.00086426
02:42:34|0.00086426
02:42:35|0.00086426
02:42:36|0.00086426
02:42:37|0.00086426
02:42:38|0.00086396
02:42:39|0.00086396
02:42:40|0.00086396
02:42:41|0.00086396
02:42:43|0.00086396
02:42:43|0.00086396
02:42:44|0.00086396
02:42:46|0.00086327
02:42:47|0.00086396
02:42:47|0.00086396
02:42:48|0.00086396
02:42:50|0.00086396
02:42:51|0.00086396
02:42:51|0.00086396
02:42:53|0.00086469
02:42:53|0.00086453
02:42:55|0.0008648
02:42:56|0.00086498
02:42:57|0.00086543
02:42:57|0.00086543
02:42:58|0.00086543
02:42:59|0.00086543
02:43:02|0.00086543
02:43:03|0.00086543
02:43:03|0.00086543
02:43:04|0.00086543
02:43:06|0.00086543
02:43:07|0.00086458
02:43:08|0.00086367
02:43:09|0.0008639
02:43:10|0.0008639
02:43:11|0.00086453
02:43:12|0.00086489
02:43:13|0.00086489
02:43:14|0.00086452
02:43:15|0.00086452
02:43:16|0.00086429
02:43:17|0.00086429
02:43:18|0.00086497
02:43:19|0.00086497
02:43:20|0.00086497
02:43:21|0.00086532
02:43:22|0.00086532
02:43:24|0.00086532
02:43:25|0.00086514
02:43:26|0.00086514
02:43:27|0.00086514
02:43:27|0.00086534
02:43:30|0.00086534
02:43:30|0.00086534
02:43:31|0.00086534
02:43:32|0.00086534
02:43:33|0.00086514
02:43:34|0.00086515
02:43:35|0.00086514
02:43:36|0.00086507
02:43:37|0.00086514
02:43:38|0.00086514
02:43:39|0.00086525
02:43:40|0.00086567
02:43:41|0.00086588
02:43:42|0.00086569
02:43:43|0.00086569
02:43:44|0.00086572
02:43:46|0.00086598
02:43:47|0.00086578
02:43:47|0.00086578
02:43:48|0.000866
02:43:49|0.000866
02:43:50|0.000866
02:43:51|0.00086642
02:43:52|0.00086565
02:43:54|0.00086576
02:43:54|0.00086611
02:43:55|0.00086611
02:43:57|0.00086611
02:43:57|0.00086611
02:43:58|0.00086611
02:43:59|0.00086611
02:44:00|0.0008661
02:44:02|0.0008661
02:44:03|0.0008661
02:44:04|0.00086572
02:44:05|0.00086572
02:44:06|0.00086572
02:44:07|0.00086535
02:44:08|0.00086535
02:44:09|0.00086535
02:44:10|0.00086535
02:44:11|0.00086535
02:44:12|0.00086535
02:44:13|0.00086535
02:44:14|0.00086535
02:44:15|0.00086535
02:44:16|0.00086649
02:44:17|0.00086649
02:44:18|0.00086723
02:44:19|0.00086723
02:44:20|0.00086572
02:44:22|0.00086572
02:44:22|0.0008654
02:44:24|0.0008654
02:44:24|0.00086535
02:44:25|0.00086517
02:44:26|0.00086485
02:44:28|0.00086463
02:44:29|0.00086452
02:44:31|0.00086426
02:44:31|0.00086426
02:44:32|0.00086426
02:44:33|0.00086426
02:44:34|0.00086426
02:44:35|0.00086426
02:44:37|0.00086397
02:44:37|0.00086397
02:44:38|0.00086406
02:44:39|0.00086415
02:44:40|0.00086427
02:44:41|0.00086396
02:44:42|0.00086337
02:44:43|0.00086313
02:44:45|0.00086313
02:44:45|0.00086313
02:44:47|0.000863
02:44:48|0.000863
02:44:48|0.000863
02:44:49|0.00086245
02:44:50|0.00086245
02:44:51|0.00086245
02:44:52|0.00086255
02:44:53|0.0008629
02:44:54|0.0008629
02:44:55|0.0008629
02:44:56|0.00086245
02:44:57|0.00086245
02:44:58|0.00086245
02:45:00|0.00086263
02:45:01|0.00086263
02:45:02|0.0008622
02:45:04|0.00086291
02:45:05|0.00086309
02:45:06|0.00086309
02:45:07|0.0008622
02:45:07|0.0008622
02:45:09|0.0008622
02:45:09|0.00086212
02:45:10|0.00086212
02:45:11|0.00086212
02:45:12|0.00086171
02:45:13|0.0008614
02:45:15|0.00086123
02:45:16|0.00086123
02:45:16|0.00086123
02:45:17|0.00086165
02:45:18|0.00086191
02:45:20|0.00086191
02:45:21|0.00086209
02:45:22|0.00086273
02:45:23|0.00086113
02:45:24|0.0008621
02:45:26|0.00086064
02:45:27|0.00086201
02:45:27|0.00086146
02:45:29|0.00086047
02:45:30|0.00086009
02:45:31|0.00085982
02:45:32|0.00086052
02:45:33|0.00086052
02:45:34|0.00086052
02:45:35|0.00086055
02:45:36|0.00086083
02:45:37|0.00086009
02:45:38|0.00086052
02:45:39|0.00086052
02:45:40|0.00086052
02:45:41|0.00086052
02:45:42|0.00086052
02:45:43|0.00086052
02:45:44|0.00086052
02:45:45|0.00086052
02:45:46|0.00086052
02:45:47|0.00086052
02:45:48|0.00086052
02:45:49|0.00086052
02:45:50|0.00086052
02:45:51|0.00086115
02:45:52|0.00086115
02:45:53|0.00086115
02:45:54|0.00086111
02:45:55|0.00086111
02:45:56|0.00086111
02:45:57|0.00086111
02:45:58|0.00086111
02:45:59|0.00086111
02:46:00|0.00086111
02:46:01|0.00086111
02:46:02|0.00086111
02:46:03|0.00086201
02:46:05|0.00086281
02:46:06|0.0008631
02:46:06|0.0008631
02:46:08|0.0008629
02:46:09|0.00086326
02:46:09|0.00086304
02:46:11|0.00086304
02:46:12|0.00086354
02:46:13|0.00086354
02:46:13|0.00086354
02:46:14|0.00086354
02:46:16|0.00086354
02:46:17|0.00086354
02:46:17|0.00086344
02:46:18|0.00086344
02:46:20|0.00086344
02:46:21|0.00086344
02:46:22|0.00086419
02:46:23|0.00086419
02:46:24|0.00086419
02:46:26|0.00086419
02:46:26|0.00086419
02:46:27|0.00086419
02:46:28|0.0008645
02:46:29|0.0008645
02:46:31|0.0008645
02:46:31|0.0008645
02:46:32|0.00086498
02:46:33|0.00086498
02:46:34|0.00086419
02:46:36|0.00086419
02:46:36|0.0008645
02:46:37|0.0008645
02:46:38|0.0008645
02:46:39|0.0008645
02:46:40|0.0008645
02:46:41|0.00086378
02:46:42|0.00086378
02:46:43|0.00086378
02:46:44|0.00086378
02:46:45|0.00086378
02:46:46|0.00086378
02:46:48|0.00086378
02:46:49|0.00086408
02:46:50|0.00086418
02:46:50|0.00086418
02:46:52|0.00086418
02:46:52|0.00086418
02:46:53|0.00086415
02:46:55|0.00086369
02:46:55|0.00086353
02:46:57|0.00086344
02:46:57|0.00086342
02:46:58|0.00086342
02:46:59|0.00086342
02:47:00|0.00086342
02:47:02|0.00086301
02:47:02|0.00086301
02:47:04|0.00086301
02:47:06|0.0008629
02:47:07|0.00086342
02:47:08|0.0008646
02:47:09|0.00086462
02:47:10|0.0008647
02:47:10|0.0008647
02:47:12|0.0008647
02:47:12|0.0008647
02:47:13|0.0008647
02:47:15|0.0008647
02:47:16|0.00086488
02:47:17|0.00086488
02:47:18|0.00086488
02:47:19|0.00086471
02:47:20|0.00086471
02:47:21|0.00086471
02:47:22|0.00086398
02:47:23|0.00086471
02:47:24|0.00086423
02:47:25|0.00086423
02:47:26|0.00086423
02:47:27|0.00086423
02:47:29|0.00086423
02:47:29|0.00086423
02:47:30|0.00086423
02:47:32|0.00086423
02:47:32|0.00086474
02:47:33|0.00086533
02:47:34|0.00086491
02:47:35|0.00086491
02:47:36|0.00086491
02:47:38|0.00086571
02:47:38|0.00086571
02:47:40|0.00086571
02:47:40|0.00086571
02:47:41|0.00086435
02:47:42|0.00086435
02:47:43|0.00086543
02:47:44|0.00086543
02:47:45|0.00086543
02:47:46|0.00086543
02:47:48|0.00086543
02:47:48|0.00086543
02:47:49|0.00086534
02:47:51|0.00086534
02:47:51|0.00086534
02:47:52|0.00086534
02:47:53|0.00086516
02:47:55|0.00086516
02:47:55|0.00086465
02:47:56|0.00086465
02:47:58|0.00086465
02:47:58|0.00086465
02:48:00|0.00086489
02:48:00|0.00086489
02:48:02|0.00086489
02:48:02|0.00086489
02:48:04|0.00086534
02:48:05|0.00086534
02:48:06|0.00086534
02:48:07|0.00086534
02:48:08|0.00086534
02:48:09|0.00086534
02:48:10|0.00086537
02:48:11|0.00086534
02:48:12|0.00086534
02:48:13|0.00086534
02:48:14|0.00086534
02:48:15|0.00086534
02:48:16|0.00086535
02:48:18|0.00086535
02:48:18|0.00086597
02:48:19|0.00086597
02:48:20|0.00086626
02:48:22|0.00086625
02:48:23|0.00086625
02:48:24|0.00086625
02:48:25|0.00086625
02:48:26|0.00086625
02:48:27|0.00086625
02:48:28|0.00086625
02:48:29|0.00086625
02:48:30|0.0008675
02:48:31|0.0008675
02:48:32|0.0008675
02:48:33|0.0008675
02:48:34|0.00086648
02:48:35|0.00086648
02:48:36|0.00086648
02:48:37|0.00086698
02:48:38|0.00086663
02:48:39|0.00086663
02:48:40|0.00086663
02:48:41|0.00086663
02:48:43|0.00086663
02:48:44|0.00086663
02:48:44|0.00086663
02:48:45|0.00086697
02:48:46|0.00086734
02:48:47|0.00086734
02:48:48|0.00086734
02:48:49|0.00086734
02:48:50|0.00086734
02:48:51|0.00086734
02:48:52|0.00086734
02:48:53|0.00086788
02:48:54|0.00086788
02:49:19|0.00086788
02:49:20|0.00086858
02:49:21|0.00086858
02:49:22|0.00086858
02:49:23|0.00086858
02:49:24|0.00086858
02:49:25|0.00086858
02:49:26|0.00086858
02:49:27|0.00086842
02:49:28|0.00086842
02:49:29|0.00086842
02:49:30|0.00086842
02:49:31|0.00086842
02:49:32|0.00086899
02:49:34|0.00086899
02:49:35|0.00086899
02:49:35|0.00086899
02:49:37|0.00086899
02:49:37|0.0008689
02:49:39|0.0008689
02:49:39|0.0008689
02:49:41|0.00086858
02:49:42|0.00086868
02:49:43|0.00086867
02:49:43|0.00086867
02:49:44|0.00086867
02:49:45|0.00086867
02:49:46|0.00086867
02:49:48|0.00086868
02:49:48|0.00086868
02:49:50|0.00086889
02:49:50|0.00086939
02:49:51|0.00086939
02:49:53|0.00086932
02:49:54|0.0008693
02:49:55|0.0008693
02:49:55|0.0008693
02:49:56|0.00086915
02:49:58|0.0008693
02:49:58|0.00087
02:50:00|0.00086945
02:50:01|0.00086945
02:50:02|0.00087019
02:50:03|0.00087084
02:50:03|0.00087029
02:50:04|0.00087029
02:50:06|0.00086938
02:50:07|0.00086938
02:50:08|0.00086938
02:50:09|0.00086938
02:50:10|0.00087075
02:50:11|0.000871
02:50:12|0.00087092
02:50:13|0.00087076
02:50:14|0.00087076
02:50:15|0.00087076
02:50:16|0.000872
02:50:17|0.000872
02:50:18|0.000872
02:50:19|0.00087147
02:50:20|0.00087147
02:50:21|0.00087147
02:50:22|0.00087161
02:50:23|0.00087092
02:50:24|0.00087091
02:50:26|0.00087075
02:50:27|0.00087075
02:50:27|0.0008713
02:50:29|0.00087165
02:50:30|0.00087101
02:50:31|0.00087191
02:50:31|0.00087346
02:50:33|0.00087346
02:50:33|0.00087346
02:50:34|0.00087286
02:50:35|0.00087317
02:50:36|0.00087317
02:50:37|0.00087352
02:50:38|0.00087371
02:50:39|0.00087371
02:50:40|0.00087425
02:50:42|0.00087425
02:50:43|0.0008745
02:50:43|0.00087467
02:50:45|0.00087467
02:50:45|0.00087467
02:50:46|0.00087467
02:50:48|0.00087467
02:50:48|0.00087397
02:50:49|0.00087416
02:50:50|0.00087416
02:50:51|0.00087473
02:50:52|0.00087473
02:50:53|0.00087473
02:50:54|0.00087473
02:50:55|0.00087473
02:50:56|0.00087473
02:50:58|0.00087471
02:50:59|0.00087471
02:50:59|0.00087471
02:51:00|0.00087476
02:51:01|0.00087479
02:51:02|0.00087473
02:51:03|0.00087473
02:51:05|0.00087451
02:51:05|0.00087412
02:51:06|0.00087434
02:51:08|0.00087432
02:51:10|0.00087479
02:51:11|0.00087479
02:51:12|0.000875
02:51:13|0.00087478
02:51:14|0.00087502
02:51:15|0.00087333
02:51:16|0.00087317
02:51:17|0.00087384
02:51:18|0.00087384
02:51:19|0.00087442
02:51:20|0.00087442
02:51:21|0.00087533
02:51:22|0.0008749
02:51:23|0.0008749
02:51:24|0.00087383
02:51:25|0.00087383
02:51:26|0.00087383
02:51:27|0.00087346
02:51:28|0.00087499
02:51:29|0.00087478
02:51:30|0.00087481
02:51:31|0.000875
02:51:32|0.00087532
02:51:33|0.00087533
02:51:34|0.00087651
02:51:35|0.00087637
02:51:36|0.00087699
02:51:37|0.00087649
02:51:38|0.00087664
02:51:39|0.00087664
02:51:40|0.00087664
02:51:41|0.0008766
02:51:42|0.00087665
02:51:43|0.000878
02:51:44|0.000878
02:51:45|0.00087816
02:51:46|0.00087807
02:51:47|0.00087807
02:51:48|0.00087807
02:51:49|0.00087807
02:51:50|0.00087862
02:51:52|0.000879
02:51:53|0.000879
02:51:54|0.00087926
02:51:54|0.00087807
02:51:55|0.00087726
02:51:57|0.00087726
02:51:57|0.00087777
02:51:58|0.00087791
02:51:59|0.00087863
02:52:00|0.00087871
02:52:02|0.00087799
02:52:02|0.00087691
02:52:03|0.00087867
02:52:04|0.00087871
02:52:05|0.00087898
02:52:07|0.00087807
02:52:08|0.00087784
02:52:08|0.0008779
02:52:10|0.00087791
02:52:10|0.00087881
02:52:12|0.00087839
02:52:12|0.0008789
02:52:14|0.0008789
02:52:15|0.00087844
02:52:16|0.00087844
02:52:17|0.00087844
02:52:18|0.00087844
02:52:19|0.00087844
02:52:20|0.0008794
02:52:21|0.00087931
02:52:22|0.00087931
02:52:23|0.00087931
02:52:24|0.00087931
02:52:25|0.00087906
02:52:26|0.00087906
02:52:27|0.00088
02:52:28|0.00088041
02:52:29|0.00088041
02:52:30|0.00087943
02:52:31|0.00087943
02:52:32|0.00087943
02:52:33|0.00087943
02:52:34|0.00087943
02:52:35|0.00087844
02:52:36|0.00087848
02:52:37|0.00087848
02:52:39|0.00087842
02:52:39|0.00087863
02:52:40|0.00087886
02:52:42|0.00087726
02:52:42|0.000877
02:52:43|0.000877
02:52:44|0.000877
02:52:45|0.00087621
02:52:46|0.00087479
02:52:47|0.00087521
02:52:48|0.00087521
02:52:50|0.00087594
02:52:50|0.00087533
02:52:51|0.00087533
02:52:52|0.0008754
02:52:53|0.0008754
02:52:54|0.000876
02:52:56|0.000876
02:52:56|0.000876
02:52:58|0.00087521
02:52:58|0.00087521
02:52:59|0.00087521
02:53:01|0.00087467
02:53:01|0.00087432
02:53:03|0.00087432
02:53:03|0.00087432
02:53:04|0.00087432
02:53:05|0.00087495
02:53:06|0.00087495
02:53:08|0.0008752
02:53:10|0.0008752
02:53:12|0.00087461
02:53:12|0.00087461
02:53:13|0.00087521
02:53:15|0.00087521
02:53:16|0.00087521
02:53:18|0.00087521
02:53:18|0.00087521
02:53:19|0.00087521
02:53:20|0.00087521
02:53:21|0.00087521
02:53:23|0.00087521
02:53:24|0.00087557
02:53:24|0.00087557
02:53:25|0.00087557
02:53:26|0.00087557
02:53:28|0.00087557
02:53:29|0.00087557
02:53:29|0.00087521
02:53:30|0.0008744
02:53:31|0.0008744
02:53:33|0.000874
02:53:33|0.00087423
02:53:34|0.00087423
02:53:35|0.00087423
02:53:37|0.00087423
02:53:38|0.00087423
02:53:38|0.00087423
02:53:40|0.00087423
02:53:41|0.00087308
02:53:42|0.00087399
02:53:43|0.00087399
02:53:44|0.00087399
02:53:45|0.000874
02:53:46|0.0008745
02:53:47|0.0008745
02:53:48|0.0008745
02:53:49|0.0008745
02:53:50|0.0008745
02:53:51|0.00087398
02:53:52|0.00087398
02:53:54|0.0008736
02:53:54|0.00087398
02:53:55|0.00087398
02:53:56|0.00087398
02:53:57|0.00087398
02:53:59|0.00087363
02:53:59|0.00087363
02:54:00|0.00087363
02:54:01|0.00087415
02:54:02|0.00087476
02:54:04|0.00087476
02:54:05|0.00087386
02:54:06|0.00087386
02:54:07|0.00087279
02:54:08|0.00087279
02:54:10|0.00087279
02:54:11|0.00087279
02:54:12|0.00087278
02:54:13|0.00087359
02:54:14|0.0008735
02:54:15|0.0008735
02:54:16|0.00087467
02:54:17|0.00087467
02:54:18|0.00087592
02:54:20|0.00087504
02:54:21|0.00087504
02:54:21|0.00087504
02:54:22|0.00087504
02:54:23|0.00087504
02:54:24|0.00087504
02:54:25|0.00087476
02:54:27|0.00087476
02:54:27|0.00087486
02:54:29|0.00087486
02:54:29|0.00087507
02:54:30|0.00087507
02:54:31|0.00087507
02:54:32|0.00087575
02:54:33|0.00087575
02:54:35|0.00087616
02:54:36|0.00087616
02:54:37|0.00087616
02:54:38|0.00087616
02:54:39|0.00087643
02:54:40|0.00087683
02:54:41|0.00087683
02:54:42|0.0008763
02:54:43|0.00087616
02:54:44|0.00087616
02:54:45|0.00087616
02:54:46|0.00087616
02:54:47|0.00087616
02:54:48|0.00087597
02:54:50|0.00087584
02:54:50|0.0008762
02:54:52|0.0008762
02:54:52|0.0008762
02:54:53|0.0008762
02:54:55|0.0008762
02:54:55|0.0008762
02:54:56|0.0008772
02:54:57|0.0008772
02:54:58|0.00087634
02:54:59|0.00087626
02:55:00|0.00087626
02:55:02|0.00087616
02:55:03|0.00087616
02:55:03|0.00087616
02:55:04|0.00087616
02:55:06|0.00087616
02:55:06|0.00087711
02:55:08|0.00087689
02:55:08|0.0008753
02:55:11|0.000875
02:55:11|0.000875
02:55:12|0.00087465
02:55:14|0.00087465
02:55:14|0.00087465
02:55:16|0.00087371
02:55:17|0.00087317
02:55:17|0.00087317
02:55:19|0.00087262
02:55:21|0.00087262
02:55:21|0.00087134
02:55:22|0.00087166
02:55:23|0.00087184
02:55:24|0.00087232
02:55:26|0.0008733
02:55:27|0.00087322
02:55:27|0.00087187
02:55:29|0.00087187
02:55:30|0.00087187
02:55:31|0.00087249
02:55:32|0.00087249
02:55:33|0.00087243
02:55:34|0.00087243
02:55:34|0.00087243
02:55:36|0.00087243
02:55:37|0.00087243
02:55:38|0.00087243
02:55:39|0.00087243
02:55:40|0.00087243
02:55:41|0.00087243
02:55:42|0.00087243
02:55:43|0.00087243
02:55:43|0.00087243
02:55:45|0.00087243
02:55:46|0.00087228
02:55:47|0.00087163
02:55:48|0.00087163
02:55:49|0.00087163
02:55:50|0.00087142
02:55:52|0.00087135
02:55:53|0.000871
02:55:55|0.00087151
02:55:56|0.0008718
02:55:57|0.0008716
02:55:59|0.0008716
02:55:59|0.0008716
02:56:00|0.0008716
02:56:01|0.00087243
02:56:03|0.00087197
02:56:04|0.00087197
02:56:05|0.00087131
02:56:06|0.00087131
02:56:07|0.00087131
02:56:08|0.00087131
02:56:09|0.00087131
02:56:10|0.00087151
02:56:11|0.00087117
02:56:12|0.00087117
02:56:13|0.00087117
02:56:14|0.00087117
02:56:16|0.00087179
02:56:16|0.00087179
02:56:17|0.00087145
02:56:18|0.00087145
02:56:20|0.00087145
02:56:20|0.00087145
02:56:22|0.0008712
02:56:22|0.00087113
02:56:24|0.00087113
02:56:26|0.00087069
02:56:26|0.0008705
02:56:27|0.00087053
02:56:29|0.00087053
02:56:30|0.00087053
02:56:31|0.00087075
02:56:32|0.00087145
02:56:33|0.00087145
02:56:34|0.00087145
02:56:35|0.00087145
02:56:36|0.00087145
02:56:37|0.00087145
02:56:39|0.00087145
02:56:39|0.0008712
02:56:40|0.00087045
02:56:41|0.00087046
02:56:43|0.00086941
02:56:44|0.00086941
02:56:45|0.00086921
02:56:45|0.00086972
02:56:46|0.00086972
02:56:47|0.00086972
02:56:49|0.00086978
02:56:50|0.00086978
02:56:51|0.00086978
02:56:53|0.0008692
02:56:54|0.0008692
02:56:55|0.00086946
02:56:56|0.00086946
02:56:57|0.00086876
02:56:58|0.00086876
02:57:00|0.00086863
02:57:01|0.00086863
02:57:01|0.00086863
02:57:02|0.00086863
02:57:03|0.00086877
02:57:05|0.00086877
02:57:06|0.00086877
02:57:07|0.00086872
02:57:08|0.00086872
02:57:09|0.00086872
02:57:10|0.00086838
02:57:11|0.00086872
02:57:12|0.00086872
02:57:13|0.00086831
02:57:14|0.00086831
02:57:17|0.00086877
02:57:17|0.00086895
02:57:19|0.00086895
02:57:20|0.00086895
02:57:22|0.00086922
02:57:22|0.00086922
02:57:24|0.00086922
02:57:24|0.00086922
02:57:26|0.00086922
02:57:27|0.00086922
02:57:28|0.00086922
02:57:29|0.00086911
02:57:30|0.00086914
02:57:31|0.00086914
02:57:32|0.00086939
02:57:33|0.00086939
02:57:34|0.00087052
02:57:35|0.00087068
02:57:36|0.00087068
02:57:37|0.00087054
02:57:38|0.00087054
02:57:39|0.00087054
02:57:40|0.00087054
02:57:41|0.00087054
02:57:42|0.00087054
02:57:43|0.00087054
02:57:44|0.00087009
02:57:45|0.00087009
02:57:46|0.00086918
02:57:48|0.00086918
02:57:48|0.00086919
02:57:49|0.00086972
02:57:50|0.00086972
02:57:52|0.00086944
02:57:53|0.00086944
02:57:54|0.0008697
02:57:55|0.0008697
02:57:56|0.0008697
02:57:57|0.0008697
02:57:58|0.00087052
02:57:59|0.00087116
02:58:00|0.00087116
02:58:01|0.00087116
02:58:02|0.00087129
02:58:03|0.00087198
02:58:05|0.00087198
02:58:06|0.00087116
02:58:07|0.00087199
02:58:08|0.00087162
02:58:09|0.00087162
02:58:10|0.00087162
02:58:11|0.00087116
02:58:12|0.00087116
02:58:13|0.00087116
02:58:14|0.00087113
02:58:16|0.00087106
02:58:17|0.00087106
02:58:18|0.00087106
02:58:18|0.00087106
02:58:19|0.00087106
02:58:21|0.00087106
02:58:22|0.00087106
02:58:23|0.00087106
02:58:24|0.00087106
02:58:25|0.00087106
02:58:26|0.00087106
02:58:27|0.00087106
02:58:28|0.00087106
02:58:29|0.00087106
02:58:30|0.00087116
02:58:31|0.00087079
02:58:32|0.00087099
02:58:33|0.00087099
02:58:34|0.00086991
02:58:35|0.00086962
02:58:36|0.00086962
02:58:37|0.00086962
02:58:39|0.00086962
02:58:39|0.00086996
02:58:41|0.00086996
02:58:41|0.00086996
02:58:43|0.00086996
02:58:43|0.00086961
02:58:44|0.00086961
02:58:46|0.00086961
02:58:47|0.00086961
02:58:48|0.00086961
02:58:49|0.00086961
02:58:50|0.00086961
02:58:51|0.00086961
02:58:52|0.00086961
02:58:53|0.00086961
02:58:54|0.00086961
02:58:55|0.00086961
02:58:56|0.00086961
02:58:57|0.00086961
02:58:58|0.00086961
02:58:59|0.00086961
02:59:00|0.00086961
02:59:01|0.00086961
02:59:03|0.00086961
02:59:04|0.00086961
02:59:04|0.00086961
02:59:06|0.00087014
02:59:07|0.00087014
02:59:07|0.00087014
02:59:09|0.00087014
02:59:10|0.00087034
02:59:11|0.00087034
02:59:12|0.00087034
02:59:13|0.00087034
02:59:14|0.00086996
02:59:15|0.00086996
02:59:16|0.00086978
02:59:17|0.00086961
02:59:18|0.00086961
02:59:20|0.00086946
02:59:21|0.00086946
02:59:22|0.00086946
02:59:22|0.00086946
02:59:23|0.00086946
02:59:24|0.00086961
02:59:26|0.00086961
02:59:26|0.00086961
02:59:28|0.00086961
02:59:28|0.00086961
02:59:29|0.00086961
02:59:30|0.00086961
02:59:31|0.0008694
02:59:33|0.0008694
02:59:33|0.00086968
02:59:34|0.00086968
02:59:36|0.00086968
02:59:37|0.00086968
02:59:38|0.00086968
02:59:39|0.00086968
02:59:40|0.00086968
02:59:41|0.00086968
02:59:42|0.00086968
02:59:43|0.00086968
02:59:44|0.00086968
02:59:45|0.00086968
02:59:46|0.00087039
02:59:47|0.00087039
02:59:48|0.00087069
02:59:49|0.00087069
02:59:50|0.00087091
02:59:51|0.00087091
02:59:52|0.00087091
02:59:54|0.00087091
02:59:55|0.00087091
02:59:56|0.00087091
02:59:58|0.00087091
02:59:59|0.00087091
03:00:00|0.00087091
03:00:00|0.00087091
03:00:02|0.00087
03:00:03|0.00087
03:00:04|0.00087114
03:00:05|0.00087114
03:00:05|0.00087114
03:00:07|0.00087114
03:00:08|0.00087114
03:00:09|0.00087114
03:00:09|0.00087114
03:00:11|0.00087114
03:00:13|0.00087174
03:00:13|0.00087174
03:00:14|0.00087174
03:00:15|0.00087174
03:00:16|0.00087174
03:00:17|0.00087174
03:00:20|0.00087174
03:00:21|0.00087174
03:00:21|0.00087174
03:00:22|0.00087132
03:00:23|0.00087132
03:00:24|0.00087098
03:00:25|0.00087062
03:00:26|0.00087062
03:00:27|0.00087062
03:00:28|0.00087062
03:00:29|0.00087062
03:00:31|0.00086969
03:00:32|0.00086987
03:00:32|0.00086972
03:00:34|0.00086972
03:00:34|0.00086981
03:00:36|0.00086981
03:00:37|0.00086981
03:00:38|0.00086998
03:00:39|0.00086981
03:00:40|0.00086981
03:00:41|0.00086981
03:00:41|0.00086978
03:00:43|0.00087023
03:00:44|0.00087023
03:00:45|0.00087023
03:00:46|0.00087023
03:00:47|0.00087023
03:00:48|0.00087023
03:00:49|0.00087023
03:00:50|0.00087023
03:00:51|0.00086961
03:00:52|0.000869
03:00:53|0.00086877
03:00:54|0.00086877
03:00:55|0.00086877
03:00:56|0.00086877
03:00:58|0.0008691
03:00:59|0.0008691
03:00:59|0.0008691
03:01:01|0.00086911
03:01:01|0.00086911
03:01:03|0.00086911
03:01:04|0.00086865
03:01:05|0.00086846
03:01:05|0.0008691
03:01:06|0.0008691
03:01:07|0.0008691
03:01:09|0.0008691
03:01:10|0.000868
03:01:10|0.000868
03:01:12|0.000868
03:01:12|0.00086758
03:01:14|0.0008672
03:01:15|0.00086675
03:01:16|0.00086657
03:01:17|0.00086619
03:01:18|0.00086619
03:01:42|0.00086619
03:01:43|0.000869
03:01:44|0.000869
03:01:45|0.000869
03:01:46|0.00086852
03:01:47|0.00086852
03:01:49|0.00086852
03:01:50|0.00086852
03:01:51|0.00086852
03:01:52|0.00086852
03:01:53|0.00086852
03:01:54|0.00086852
03:01:55|0.00086852
03:01:56|0.00086852
03:01:57|0.00086852
03:01:58|0.00086852
03:02:00|0.00086852
03:02:01|0.00086852
03:02:02|0.00086852
03:02:03|0.00086852
03:02:05|0.00086832
03:02:05|0.00086832
03:02:07|0.00086832
03:02:08|0.00086832
03:02:08|0.00086832
03:02:10|0.00086832
03:02:11|0.00086764
03:02:11|0.00086754
03:02:13|0.00086754
03:02:13|0.00086754
03:02:15|0.00086754
03:02:16|0.00086754
03:02:17|0.00086754
03:02:18|0.00086754
03:02:19|0.00086754
03:02:20|0.00086754
03:02:21|0.00086754
03:02:22|0.00086736
03:02:23|0.00086749
03:02:24|0.00086694
03:02:25|0.00086694
03:02:26|0.00086637
03:02:27|0.00086637
03:02:28|0.00086637
03:02:29|0.00086637
03:02:30|0.00086637
03:02:31|0.00086706
03:02:32|0.00086643
03:02:33|0.00086704
03:02:34|0.00086704
03:02:35|0.00086704
03:02:36|0.00086704
03:02:37|0.00086704
03:02:38|0.00086704
03:02:39|0.00086704
03:02:40|0.00086704
03:02:41|0.00086579
03:02:42|0.00086569
03:02:43|0.0008655
03:02:44|0.0008655
03:02:45|0.0008655
03:02:46|0.0008655
03:02:47|0.0008655
03:02:49|0.00086696
03:02:49|0.00086704
03:02:50|0.00086704
03:02:51|0.00086704
03:02:52|0.00086704
03:02:54|0.00086704
03:02:54|0.00086704
03:02:56|0.00086704
03:02:57|0.00086704
03:02:58|0.00086704
03:03:00|0.00086704
03:03:00|0.00086704
03:03:01|0.00086704
03:03:03|0.00086608
03:03:03|0.00086608
03:03:05|0.00086608
03:03:06|0.00086608
03:03:07|0.0008667
03:03:08|0.0008667
03:03:09|0.0008667
03:03:10|0.0008667
03:03:11|0.0008667
03:03:12|0.0008667
03:03:13|0.0008667
03:03:14|0.0008667
03:03:15|0.0008667
03:03:16|0.00086622
03:03:17|0.00086622
03:03:18|0.00086622
03:03:19|0.00086622
03:03:20|0.00086622
03:03:21|0.00086622
03:03:22|0.00086622
03:03:23|0.00086622
03:03:24|0.00086622
03:03:25|0.00086622
03:03:26|0.00086534
03:03:27|0.00086542
03:03:28|0.00086542
03:03:29|0.0008651
03:03:30|0.000865
03:03:31|0.00086478
03:03:32|0.00086478
03:03:33|0.00086531
03:03:34|0.00086531
03:03:35|0.00086531
03:03:36|0.00086531
03:03:37|0.00086531
03:03:38|0.00086531
03:03:39|0.00086531
03:03:40|0.00086531
03:03:41|0.00086531
03:03:42|0.00086531
03:03:43|0.00086531
03:03:44|0.00086443
03:03:45|0.00086443
03:03:46|0.00086443
03:03:47|0.00086443
03:03:48|0.00086443
03:03:49|0.00086443
03:03:50|0.00086498
03:03:51|0.00086498
03:03:52|0.00086498
03:03:53|0.00086428
03:03:54|0.00086428
03:03:55|0.00086428
03:03:56|0.00086428
03:03:57|0.00086428
03:03:59|0.00086428
03:03:59|0.00086428
03:04:00|0.000864
03:04:02|0.000864
03:04:02|0.0008637
03:04:03|0.0008637
03:04:04|0.0008637
03:04:05|0.0008637
03:04:06|0.0008637
03:04:07|0.00086432
03:04:08|0.00086432
03:04:10|0.00086432
03:04:10|0.00086432
03:04:11|0.00086474
03:04:12|0.00086474
03:04:13|0.00086474
03:04:14|0.00086474
03:04:15|0.00086474
03:04:16|0.00086632
03:04:18|0.00086632
03:04:18|0.00086632
03:04:19|0.00086632
03:04:20|0.00086632
03:04:21|0.00086632
03:04:22|0.00086632
03:04:23|0.00086632
03:04:24|0.00086632
03:04:25|0.00086632
03:04:26|0.00086632
03:04:27|0.00086561
03:04:28|0.00086561
03:04:29|0.00086561
03:04:30|0.00086561
03:04:31|0.00086561
03:04:32|0.00086582
03:04:33|0.00086582
03:04:34|0.00086582
03:04:35|0.00086582
03:04:37|0.00086587
03:04:37|0.0008657
03:04:38|0.0008657
03:04:40|0.0008657
03:04:41|0.0008657
03:04:41|0.0008657
03:04:43|0.0008657
03:04:43|0.0008657
03:04:45|0.0008657
03:04:45|0.0008657
03:04:47|0.0008657
03:04:47|0.0008657
03:04:48|0.0008657
03:04:50|0.0008657
03:04:50|0.00086573
03:04:51|0.00086573
03:04:53|0.00086573
03:04:53|0.0008655
03:04:54|0.0008655
03:04:55|0.0008655
03:04:58|0.0008655
03:04:58|0.0008655
03:04:59|0.0008655
03:05:00|0.0008655
03:05:02|0.0008655
03:05:03|0.0008655
03:05:04|0.00086508
03:05:05|0.00086508
03:05:06|0.00086508
03:05:07|0.00086508
03:05:09|0.00086508
03:05:09|0.00086508
03:05:10|0.00086508
03:05:11|0.00086508
03:05:12|0.00086508
03:05:13|0.00086508
03:05:14|0.00086508
03:05:16|0.00086508
03:05:16|0.00086508
03:05:17|0.00086508
03:05:20|0.00086508
03:05:20|0.00086452
03:05:21|0.00086452
03:05:22|0.00086452
03:05:23|0.00086452
03:05:24|0.00086452
03:05:25|0.00086452
03:05:26|0.00086452
03:05:27|0.00086452
03:05:28|0.00086452
03:05:29|0.00086486
03:05:30|0.00086486
03:05:31|0.00086486
03:05:32|0.00086486
03:05:33|0.00086486
03:05:34|0.00086486
03:05:35|0.00086486
03:05:36|0.00086437
03:05:37|0.00086437
03:05:38|0.00086437
03:05:39|0.00086457
03:05:40|0.00086457
03:05:42|0.00086457
03:05:42|0.00086442
03:05:43|0.00086442
03:05:44|0.00086442
03:05:45|0.00086442
03:05:46|0.00086442
03:05:48|0.00086442
03:05:49|0.00086442
03:05:50|0.00086401
03:05:51|0.00086339
03:05:52|0.00086339
03:05:53|0.00086339
03:05:54|0.00086339
03:05:55|0.00086339
03:05:56|0.00086339
03:05:57|0.00086339
03:05:58|0.00086339
03:05:59|0.00086339
03:06:00|0.00086339
03:06:01|0.000862
03:06:02|0.000862
03:06:03|0.000862
03:06:04|0.00086105
03:06:05|0.00086159
03:06:06|0.00086159
03:06:07|0.00086159
03:06:08|0.00086178
03:06:09|0.00086159
03:06:10|0.00086159
03:06:11|0.00086268
03:06:12|0.00086268
03:06:13|0.00086321
03:06:14|0.00086321
03:06:16|0.00086339
03:06:16|0.00086412
03:06:18|0.00086412
03:06:18|0.00086412
03:06:19|0.00086439
03:06:20|0.00086439
03:06:21|0.00086439
03:06:22|0.00086439
03:06:23|0.00086439
03:06:24|0.00086439
03:06:25|0.00086439
03:06:27|0.00086439
03:06:27|0.00086439
03:06:29|0.00086439
03:06:30|0.000864
03:06:30|0.000864
03:06:32|0.000864
03:06:33|0.00086349
03:06:33|0.00086349
03:06:35|0.00086349
03:06:36|0.00086475
03:06:37|0.00086463
03:06:38|0.00086463
03:06:39|0.00086463
03:06:40|0.00086463
03:06:41|0.00086463
03:06:42|0.00086463
03:06:43|0.00086463
03:06:44|0.00086421
03:06:45|0.00086421
03:06:46|0.00086421
03:06:47|0.00086421
03:06:48|0.00086421
03:06:49|0.00086421
03:06:51|0.00086421
03:06:52|0.00086508
03:06:52|0.00086508
03:06:53|0.00086508
03:06:54|0.00086508
03:06:56|0.00086508
03:06:57|0.00086508
03:06:58|0.00086508
03:06:58|0.00086507
03:06:59|0.00086508
03:07:01|0.00086508
03:07:01|0.00086508
03:07:03|0.00086508
03:07:04|0.000865
03:07:05|0.000865
03:07:06|0.00086508
03:07:06|0.00086508
03:07:07|0.00086508
03:07:09|0.00086508
03:07:09|0.00086508
03:07:11|0.00086573
03:07:12|0.00086573
03:07:12|0.0008665
03:07:14|0.00086637
03:07:14|0.00086481
03:07:15|0.00086525
03:07:16|0.00086405
03:07:18|0.00086405
03:07:19|0.00086456
03:07:20|0.00086454
03:07:21|0.00086454
03:07:22|0.00086454
03:07:23|0.0008652
03:07:24|0.0008652
03:07:25|0.0008652
03:07:26|0.0008652
03:07:27|0.0008652
03:07:28|0.0008652
03:07:29|0.0008652
03:07:30|0.0008652
03:07:31|0.0008652
03:07:32|0.0008652
03:07:33|0.0008652
03:07:34|0.0008652
03:07:35|0.0008652
03:07:36|0.0008652
03:07:37|0.0008652
03:07:38|0.0008652
03:07:39|0.00086618
03:07:40|0.00086618
03:07:41|0.00086664
03:07:42|0.00086664
03:07:43|0.00086623
03:07:44|0.00086623
03:07:45|0.00086623
03:07:47|0.00086623
03:07:47|0.00086623
03:07:49|0.00086623
03:07:51|0.00086623
03:07:52|0.00086623
03:07:53|0.00086623
03:07:54|0.00086652
03:07:54|0.00086652
03:07:56|0.00086652
03:07:56|0.00086652
03:07:58|0.00086652
03:07:59|0.00086652
03:07:59|0.00086652
03:08:00|0.00086652
03:08:02|0.00086652
03:08:02|0.00086652
03:08:04|0.00086652
03:08:04|0.00086654
03:08:05|0.00086654
03:08:06|0.00086654
03:08:07|0.00086654
03:08:08|0.00086654
03:08:09|0.00086654
03:08:10|0.00086654
03:08:12|0.00086654
03:08:13|0.00086654
03:08:13|0.00086654
03:08:14|0.00086654
03:08:15|0.00086654
03:08:17|0.00086682
03:08:17|0.00086682
03:08:18|0.00086664
03:08:20|0.00086664
03:08:20|0.00086664
03:08:21|0.00086664
03:08:23|0.00086664
03:08:24|0.00086718
03:08:25|0.00086718
03:08:26|0.00086729
03:08:26|0.00086729
03:08:28|0.00086729
03:08:29|0.00086729
03:08:29|0.00086729
03:08:31|0.00086729
03:08:32|0.00086729
03:08:32|0.00086729
03:08:34|0.00086729
03:08:35|0.00086729
03:08:36|0.00086729
03:08:37|0.00086729
03:08:37|0.00086729
03:08:39|0.00086729
03:08:39|0.00086729
03:08:40|0.00086729
03:08:41|0.00086636
03:08:43|0.00086636
03:08:44|0.00086636
03:08:44|0.00086636
03:08:47|0.00086625
03:08:48|0.00086605
03:08:50|0.00086605
03:08:50|0.00086605
03:08:51|0.00086605
03:08:53|0.00086605
03:08:53|0.00086605
03:08:55|0.00086605
03:08:56|0.00086605
03:08:57|0.00086605
03:08:58|0.00086605
03:08:59|0.00086605
03:09:00|0.00086605
03:09:01|0.00086605
03:09:02|0.00086717
03:09:03|0.0008669
03:09:04|0.00086717
03:09:05|0.00086729
03:09:06|0.00086729
03:09:07|0.00086729
03:09:08|0.00086729
03:09:09|0.00086729
03:09:10|0.00086729
03:09:11|0.00086729
03:09:12|0.00086729
03:09:13|0.00086677
03:09:14|0.00086654
03:09:15|0.00086654
03:09:16|0.00086654
03:09:17|0.00086654
03:09:18|0.00086781
03:09:19|0.00086781
03:09:20|0.00086781
03:09:21|0.00086781
03:09:22|0.00086781
03:09:23|0.00086781
03:09:24|0.00086781
03:09:25|0.0008679
03:09:26|0.0008679
03:09:27|0.0008679
03:09:28|0.0008679
03:09:29|0.0008679
03:09:30|0.0008679
03:09:31|0.0008679
03:09:33|0.0008679
03:09:33|0.0008679
03:09:34|0.00086781
03:09:35|0.00086781
03:09:37|0.00086781
03:09:38|0.00086781
03:09:38|0.0008677
03:09:39|0.0008677
03:09:40|0.0008677
03:09:41|0.0008677
03:09:42|0.0008674
03:09:43|0.0008674
03:09:44|0.0008674
03:09:46|0.00086669
03:09:46|0.00086669
03:09:47|0.00086669
03:09:49|0.00086669
03:09:50|0.00086669
03:09:51|0.00086669
03:09:52|0.00086669
03:09:53|0.00086669
03:09:54|0.00086669
03:09:55|0.00086669
03:09:56|0.00086669
03:09:57|0.0008679
03:09:58|0.0008679
03:09:59|0.0008679
03:10:00|0.0008679
03:10:01|0.0008679
03:10:02|0.0008679
03:10:03|0.0008679
03:10:04|0.0008679
03:10:05|0.00086853
03:10:06|0.00086853
03:10:07|0.00086853
03:10:08|0.00086853
03:10:09|0.00086853
03:10:10|0.00086811
03:10:11|0.00086811
03:10:12|0.00086811
03:10:13|0.00086811
03:10:14|0.00086768
03:10:15|0.00086768
03:10:16|0.00086768
03:10:17|0.00086768
03:10:19|0.00086768
03:10:20|0.00086826
03:10:21|0.00086826
03:10:22|0.00086826
03:10:23|0.00086826
03:10:24|0.00086826
03:10:25|0.00086826
03:10:26|0.00086826
03:10:27|0.00086826
03:10:28|0.00086826
03:10:29|0.00086826
03:10:30|0.00086826
03:10:31|0.00086826
03:10:32|0.00086826
03:10:33|0.00086826
03:10:34|0.00086826
03:10:35|0.00086826
03:10:36|0.000869
03:10:37|0.00086899
03:10:38|0.00086899
03:10:39|0.00086899
03:10:40|0.00087024
03:10:41|0.00087024
03:10:42|0.0008705
03:10:43|0.0008705
03:10:44|0.00087057
03:10:45|0.00087057
03:10:47|0.00087057
03:10:48|0.00086967
03:10:48|0.00086967
03:10:50|0.00086967
03:10:52|0.00086967
03:10:52|0.00086967
03:10:53|0.00086967
03:10:54|0.00086967
03:10:56|0.00086967
03:10:57|0.00086967
03:10:58|0.00086992
03:10:59|0.00086992
03:11:00|0.00086992
03:11:02|0.00086967
03:11:03|0.00086967
03:11:04|0.00086967
03:11:04|0.00086967
03:11:05|0.00086967
03:11:06|0.00087031
03:11:08|0.00087031
03:11:09|0.00087031
03:11:09|0.00087048
03:11:10|0.00087048
03:11:12|0.00087048
03:11:12|0.00087048
03:11:14|0.00086923
03:11:15|0.00086849
03:11:15|0.00086831
03:11:16|0.00086831
03:11:18|0.00086828
03:11:19|0.00086783
03:11:20|0.0008674
03:11:21|0.00086772
03:11:22|0.0008672
03:11:23|0.00086674
03:11:23|0.00086665
03:11:25|0.00086665
03:11:25|0.00086665
03:11:27|0.00086665
03:11:27|0.00086665
03:11:28|0.00086665
03:11:29|0.00086665
03:11:30|0.00086665
03:11:32|0.00086665
03:11:33|0.00086657
03:11:33|0.00086682
03:11:34|0.0008669
03:11:36|0.0008669
03:11:37|0.0008669
03:11:37|0.00086759
03:11:38|0.00086759
03:11:39|0.00086759
03:11:41|0.00086759
03:11:42|0.00086759
03:11:43|0.00086759
03:11:44|0.00086759
03:11:45|0.00086759
03:11:46|0.00086759
03:11:47|0.00086759
03:11:48|0.00086759
03:11:49|0.00086759
03:11:51|0.00086754
03:11:52|0.00086754
03:11:53|0.00086741
03:11:54|0.00086741
03:11:55|0.00086759
03:11:57|0.00086759
03:11:57|0.00086759
03:11:58|0.00086759
03:11:59|0.00086759
03:12:01|0.00086759
03:12:02|0.00086759
03:12:03|0.00086694
03:12:04|0.00086694
03:12:05|0.00086646
03:12:06|0.00086646
03:12:08|0.00086646
03:12:09|0.00086646
03:12:09|0.00086646
03:12:10|0.00086646
03:12:11|0.00086646
03:12:12|0.00086646
03:12:13|0.00086582
03:12:14|0.00086571
03:12:16|0.00086571
03:12:16|0.00086571
03:12:17|0.00086571
03:12:18|0.00086571
03:12:19|0.00086571
03:12:21|0.00086617
03:12:21|0.00086617
03:12:23|0.00086617
03:12:24|0.00086617
03:12:24|0.00086617
03:12:26|0.00086617
03:12:26|0.00086617
03:12:27|0.0008662
03:12:28|0.0008662
03:12:30|0.0008662
03:12:31|0.0008662
03:12:32|0.0008662
03:12:33|0.0008662
03:12:33|0.0008662
03:12:35|0.0008662
03:12:36|0.0008662
03:12:37|0.0008662
03:12:38|0.0008662
03:12:39|0.0008662
03:12:40|0.0008662
03:12:41|0.00086601
03:12:42|0.00086601
03:12:43|0.00086601
03:12:44|0.00086601
03:12:45|0.00086601
03:12:46|0.00086681
03:12:47|0.00086713
03:12:48|0.00086736
03:12:49|0.00086824
03:12:51|0.00086824
03:12:52|0.00086798
03:12:53|0.00086798
03:12:54|0.00086798
03:12:55|0.00086798
03:12:57|0.00086798
03:12:57|0.00086817
03:12:58|0.00086797
03:13:00|0.00086797
03:13:01|0.00086797
03:13:01|0.00086797
03:13:03|0.00086817
03:13:03|0.00086897
03:13:05|0.00086897
03:13:05|0.00086933
03:13:07|0.00086933
03:13:08|0.00086933
03:13:09|0.00086933
03:13:10|0.00086933
03:13:10|0.00086933
03:13:11|0.00086933
03:13:12|0.00086933
03:13:46|0.00086933
03:13:47|0.00086987
03:13:47|0.00086987
03:13:48|0.00086987
03:13:50|0.00086987
03:13:51|0.00086987
03:13:52|0.00086987
03:13:53|0.00086987
03:13:54|0.00086987
03:13:55|0.0008696
03:13:56|0.0008696
03:13:57|0.0008696
03:13:58|0.0008696
03:13:59|0.0008696
03:14:00|0.00086919
03:14:01|0.00086939
03:14:02|0.00086939
03:14:03|0.00087019
03:14:05|0.00087019
03:14:05|0.00087019
03:14:07|0.00087019
03:14:07|0.00087019
03:14:08|0.00087019
03:14:09|0.0008693
03:14:10|0.0008693
03:14:11|0.0008693
03:14:12|0.0008696
03:14:13|0.00086838
03:14:14|0.00086838
03:14:15|0.00086838
03:14:16|0.00086838
03:14:17|0.0008679
03:14:18|0.0008679
03:14:19|0.0008679
03:14:21|0.0008679
03:14:21|0.0008679
03:14:22|0.0008679
03:14:24|0.0008679
03:14:25|0.0008679
03:14:26|0.0008679
03:14:27|0.0008679
03:14:28|0.0008676
03:14:29|0.0008676
03:14:30|0.0008676
03:14:31|0.0008676
03:14:32|0.0008679
03:14:33|0.0008679
03:14:34|0.0008679
03:14:35|0.00086817
03:14:37|0.00086817
03:14:37|0.00086852
03:14:38|0.00086852
03:14:39|0.00086852
03:14:40|0.00086852
03:14:41|0.00086852
03:14:42|0.00086772
03:14:43|0.00086772
03:14:45|0.00086772
03:14:45|0.00086772
03:14:46|0.00086772
03:14:48|0.00086772
03:14:48|0.00086772
03:14:49|0.00086772
03:14:50|0.00086804
03:14:51|0.00086804
03:14:52|0.00086804
03:14:54|0.00086781
03:14:55|0.00086781
03:14:56|0.00086781
03:14:56|0.00086781
03:14:57|0.00086781
03:14:58|0.00086781
03:15:00|0.00086781
03:15:00|0.00086772
03:15:01|0.00086772
03:15:02|0.00086811
03:15:03|0.00086811
03:15:04|0.00086811
03:15:06|0.00086811
03:15:06|0.00086854
03:15:08|0.00086854
03:15:08|0.00086854
03:15:09|0.00086808
03:15:11|0.00086808
03:15:11|0.00086808
03:15:12|0.00086781
03:15:14|0.00086781
03:15:14|0.00086788
03:15:15|0.00086759
03:15:17|0.00086759
03:15:17|0.00086759
03:15:18|0.00086673
03:15:20|0.00086673
03:15:21|0.00086622
03:15:22|0.00086629
03:15:22|0.00086653
03:15:24|0.00086624
03:15:25|0.00086624
03:15:25|0.00086624
03:15:27|0.00086624
03:15:27|0.00086624
03:15:28|0.00086619
03:15:29|0.00086619
03:15:30|0.00086583
03:15:32|0.00086549
03:15:32|0.00086549
03:15:34|0.00086527
03:15:34|0.00086527
03:15:36|0.00086583
03:15:37|0.00086583
03:15:38|0.00086671
03:15:39|0.00086655
03:15:40|0.00086778
03:15:41|0.00086746
03:15:42|0.00086746
03:15:43|0.00086746
03:15:44|0.00086746
03:15:45|0.00086746
03:15:46|0.00086553
03:15:47|0.00086553
03:15:49|0.00086553
03:15:49|0.00086544
03:15:50|0.00086501
03:15:51|0.00086502
03:15:52|0.00086502
03:15:53|0.000865
03:15:54|0.000865
03:15:55|0.000865
03:15:56|0.000865
03:15:57|0.00086556
03:15:59|0.00086556
03:16:00|0.00086556
03:16:00|0.00086556
03:16:02|0.00086556
03:16:03|0.00086556
03:16:04|0.00086639
03:16:04|0.00086689
03:16:06|0.00086689
03:16:07|0.00086689
03:16:07|0.000867
03:16:08|0.000867
03:16:09|0.000867
03:16:11|0.000867
03:16:12|0.000867
03:16:13|0.00086591
03:16:13|0.00086591
03:16:14|0.00086623
03:16:16|0.00086623
03:16:17|0.00086623
03:16:17|0.00086623
03:16:19|0.00086623
03:16:19|0.00086623
03:16:20|0.00086603
03:16:21|0.00086603
03:16:22|0.00086603
03:16:24|0.00086603
03:16:25|0.00086603
03:16:26|0.00086603
03:16:27|0.00086603
03:16:28|0.00086603
03:16:29|0.00086603
03:16:30|0.00086603
03:16:31|0.00086591
03:16:32|0.00086591
03:16:33|0.00086591
03:16:34|0.00086591
03:16:35|0.0008658
03:16:36|0.0008658
03:16:37|0.00086561
03:16:38|0.00086561
03:16:39|0.00086561
03:16:40|0.00086561
03:16:41|0.00086561
03:16:42|0.000865
03:16:43|0.000865
03:16:44|0.00086499
03:16:45|0.00086499
03:16:46|0.00086499
03:16:47|0.00086499
03:16:48|0.00086499
03:16:49|0.00086499
03:16:50|0.00086499
03:16:51|0.00086499
03:16:52|0.00086499
03:16:53|0.00086499
03:16:54|0.00086499
03:16:55|0.00086499
03:16:56|0.00086499
03:16:57|0.00086499
03:16:58|0.00086499
03:16:59|0.00086499
03:17:00|0.00086499
03:17:01|0.00086499
03:17:02|0.00086499
03:17:03|0.00086499
03:17:04|0.00086499
03:17:05|0.00086499
03:17:07|0.00086518
03:17:07|0.00086518
03:17:08|0.00086518
03:17:10|0.00086518
03:17:11|0.00086447
03:17:12|0.00086447
03:17:14|0.00086447
03:17:14|0.00086447
03:17:15|0.00086447
03:17:16|0.00086412
03:17:18|0.000864
03:17:19|0.000864
03:17:20|0.000864
03:17:20|0.000864
03:17:21|0.000864
03:17:23|0.000864
03:17:23|0.000864
03:17:24|0.000864
03:17:26|0.00086312
03:17:26|0.00086312
03:17:28|0.00086412
03:17:29|0.00086412
03:17:30|0.00086412
03:17:31|0.00086412
03:17:32|0.00086412
03:17:33|0.00086412
03:17:34|0.00086412
03:17:35|0.00086382
03:17:36|0.00086382
03:17:37|0.00086382
03:17:38|0.00086456
03:17:39|0.00086438
03:17:40|0.00086475
03:17:41|0.00086475
03:17:42|0.00086475
03:17:43|0.00086475
03:17:44|0.00086475
03:17:45|0.00086475
03:17:47|0.00086443
03:17:47|0.00086443
03:17:48|0.00086443
03:17:49|0.00086473
03:17:50|0.00086515
03:17:51|0.00086518
03:17:52|0.00086518
03:17:53|0.00086518
03:17:55|0.00086518
03:17:55|0.00086518
03:17:57|0.00086518
03:17:58|0.00086525
03:17:59|0.00086525
03:18:00|0.00086525
03:18:00|0.00086507
03:18:02|0.00086487
03:18:03|0.00086487
03:18:04|0.00086487
03:18:05|0.00086499
03:18:06|0.00086499
03:18:07|0.00086499
03:18:08|0.00086465
03:18:09|0.00086465
03:18:10|0.00086465
03:18:11|0.00086465
03:18:12|0.00086465
03:18:13|0.00086465
03:18:14|0.00086465
03:18:15|0.00086465
03:18:16|0.00086465
03:18:17|0.0008643
03:18:18|0.0008643
03:18:19|0.0008643
03:18:20|0.0008643
03:18:22|0.0008643
03:18:23|0.0008643
03:18:24|0.0008643
03:18:24|0.0008643
03:18:25|0.0008643
03:18:27|0.00086356
03:18:28|0.00086356
03:18:28|0.00086354
03:18:29|0.00086354
03:18:30|0.00086354
03:18:31|0.00086354
03:18:32|0.00086354
03:18:33|0.00086349
03:18:34|0.00086349
03:18:35|0.00086418
03:18:37|0.00086418
03:18:38|0.00086418
03:18:39|0.00086418
03:18:40|0.00086418
03:18:41|0.00086418
03:18:42|0.00086418
03:18:43|0.00086418
03:18:44|0.00086418
03:18:45|0.00086418
03:18:46|0.00086418
03:18:47|0.00086435
03:18:48|0.00086435
03:18:49|0.00086418
03:18:50|0.00086418
03:18:51|0.00086418
03:18:52|0.00086418
03:18:53|0.00086418
03:18:54|0.00086418
03:18:55|0.00086418
03:18:56|0.00086418
03:18:57|0.00086418
03:18:58|0.00086418
03:18:59|0.00086418
03:19:00|0.00086418
03:19:01|0.00086394
03:19:02|0.00086394
03:19:04|0.00086465
03:19:04|0.00086465
03:19:05|0.00086435
03:19:07|0.00086435
03:19:08|0.00086435
03:19:09|0.00086435
03:19:10|0.00086383
03:19:11|0.00086383
03:19:12|0.00086383
03:19:13|0.00086348
03:19:14|0.00086348
03:19:15|0.00086348
03:19:16|0.00086348
03:19:17|0.00086348
03:19:18|0.00086348
03:19:19|0.00086348
03:19:20|0.00086355
03:19:21|0.00086355
03:19:22|0.00086435
03:19:23|0.00086493
03:19:24|0.00086493
03:19:25|0.00086493
03:19:26|0.00086493
03:19:28|0.00086493
03:19:29|0.00086493
03:19:29|0.00086493
03:19:30|0.00086493
03:19:31|0.00086493
03:19:33|0.00086493
03:19:33|0.00086493
03:19:34|0.00086493
03:19:36|0.00086493
03:19:36|0.00086493
03:19:37|0.00086493
03:19:39|0.00086493
03:19:39|0.00086493
03:19:40|0.00086493
03:19:41|0.00086493
03:19:43|0.00086493
03:19:43|0.00086493
03:19:44|0.00086562
03:19:45|0.00086562
03:19:47|0.00086562
03:19:47|0.00086562
03:19:49|0.00086562
03:19:49|0.00086562
03:19:50|0.00086562
03:19:51|0.00086556
03:19:52|0.00086556
03:19:53|0.00086544
03:19:55|0.00086544
03:19:56|0.00086544
03:19:57|0.00086544
03:19:58|0.00086544
03:20:00|0.00086535
03:20:01|0.00086535
03:20:01|0.00086529
03:20:03|0.00086529
03:20:04|0.00086493
03:20:05|0.00086463
03:20:06|0.00086463
03:20:07|0.00086463
03:20:08|0.00086463
03:20:08|0.00086463
03:20:10|0.00086418
03:20:11|0.00086399
03:20:12|0.00086399
03:20:13|0.00086399
03:20:14|0.00086399
03:20:15|0.00086438
03:20:16|0.00086438
03:20:16|0.00086438
03:20:18|0.00086438
03:20:19|0.00086493
03:20:20|0.00086493
03:20:20|0.00086493
03:20:22|0.00086493
03:20:23|0.00086446
03:20:24|0.00086446
03:20:25|0.00086446
03:20:26|0.00086446
03:20:27|0.00086463
03:20:28|0.00086463
03:20:29|0.00086462
03:20:30|0.00086462
03:20:31|0.00086462
03:20:32|0.00086462
03:20:33|0.00086462
03:20:34|0.00086462
03:20:35|0.0008643
03:20:36|0.0008643
03:20:37|0.0008643
03:20:38|0.000864
03:20:39|0.00086348
03:20:40|0.00086348
03:20:41|0.00086348
03:20:42|0.00086348
03:20:43|0.00086348
03:20:44|0.00086348
03:20:45|0.00086348
03:20:46|0.00086348
03:20:47|0.00086348
03:20:48|0.00086348
03:20:49|0.00086348
03:20:50|0.00086348
03:20:51|0.00086348
03:20:52|0.00086348
03:20:53|0.00086381
03:20:54|0.00086443
03:20:55|0.00086443
03:20:56|0.00086443
03:20:57|0.00086443
03:20:58|0.00086443
03:20:59|0.00086443
03:21:00|0.00086443
03:21:01|0.00086443
03:21:03|0.00086443
03:21:04|0.00086443
03:21:05|0.00086443
03:21:06|0.00086366
03:21:07|0.00086366
03:21:08|0.00086366
03:21:09|0.00086366
03:21:10|0.00086366
03:21:11|0.0008632
03:21:12|0.0008632
03:21:13|0.0008632
03:21:14|0.00086367
03:21:15|0.00086367
03:21:16|0.00086321
03:21:17|0.00086321
03:21:19|0.00086321
03:21:20|0.00086321
03:21:21|0.00086381
03:21:22|0.00086381
03:21:23|0.00086381
03:21:24|0.00086381
03:21:25|0.00086381
03:21:26|0.00086381
03:21:27|0.00086381
03:21:28|0.00086381
03:21:29|0.00086381
03:21:30|0.00086381
03:21:31|0.00086381
03:21:32|0.00086321
03:21:33|0.00086321
03:21:34|0.00086321
03:21:35|0.00086322
03:21:36|0.00086322
03:21:37|0.00086322
03:21:38|0.00086322
03:21:39|0.00086285
03:21:40|0.00086285
03:21:41|0.00086285
03:21:42|0.00086281
03:21:44|0.00086281
03:21:44|0.00086281
03:21:45|0.00086281
03:21:46|0.00086281
03:21:47|0.00086281
03:21:48|0.00086314
03:21:49|0.00086308
03:21:50|0.00086374
03:21:51|0.00086402
03:21:53|0.00086402
03:21:53|0.00086402
03:21:54|0.00086402
03:21:55|0.00086402
03:21:57|0.00086402
03:21:57|0.00086402
03:21:59|0.00086402
03:22:00|0.00086402
03:22:00|0.00086402
03:22:02|0.00086402
03:22:03|0.00086402
03:22:04|0.00086402
03:22:05|0.00086402
03:22:06|0.00086402
03:22:07|0.00086402
03:22:08|0.00086402
03:22:09|0.00086385
03:22:10|0.00086385
03:22:11|0.00086385
03:22:12|0.00086385
03:22:13|0.00086385
03:22:14|0.00086385
03:22:15|0.00086385
03:22:16|0.00086385
03:22:17|0.00086416
03:22:18|0.00086416
03:22:20|0.00086416
03:22:20|0.00086416
03:22:21|0.00086402
03:22:22|0.00086402
03:22:23|0.00086402
03:22:25|0.00086443
03:22:25|0.00086443
03:22:26|0.00086443
03:22:28|0.00086443
03:22:28|0.00086296
03:22:30|0.00086318
03:22:30|0.00086339
03:22:31|0.00086339
03:22:33|0.00086339
03:22:34|0.00086339
03:22:35|0.00086339
03:22:35|0.00086339
03:22:36|0.00086339
03:22:37|0.00086321
03:22:38|0.00086321
03:22:39|0.00086321
03:22:40|0.00086321
03:22:41|0.00086321
03:22:43|0.00086321
03:22:44|0.00086321
03:22:45|0.00086351
03:22:46|0.00086351
03:22:47|0.00086322
03:22:48|0.00086322
03:22:48|0.00086322
03:22:50|0.00086322
03:22:51|0.00086322
03:22:52|0.00086322
03:22:52|0.00086322
03:22:54|0.00086322
03:22:54|0.00086322
03:22:56|0.0008628
03:22:56|0.0008628
03:22:58|0.0008628
03:23:00|0.0008625
03:23:01|0.0008625
03:23:03|0.00086281
03:23:03|0.0008624
03:23:05|0.000862
03:23:06|0.000862
03:23:06|0.000862
03:23:07|0.000862
03:23:09|0.0008625
03:23:10|0.00086277
03:23:11|0.00086277
03:23:12|0.00086277
03:23:13|0.00086277
03:23:14|0.00086223
03:23:15|0.00086223
03:23:16|0.00086223
03:23:17|0.00086223
03:23:18|0.00086231
03:23:20|0.00086231
03:23:20|0.00086231
03:23:21|0.00086231
03:23:22|0.00086231
03:23:23|0.00086231
03:23:24|0.00086231
03:23:25|0.00086231
03:23:26|0.00086231
03:23:27|0.00086231
03:23:28|0.00086231
03:23:29|0.00086231
03:23:31|0.00086231
03:23:31|0.00086231
03:23:32|0.00086231
03:23:33|0.00086231
03:23:34|0.00086401
03:23:35|0.0008638
03:23:36|0.0008638
03:23:37|0.0008638
03:23:38|0.0008638
03:23:39|0.0008638
03:23:41|0.0008638
03:23:42|0.0008638
03:23:42|0.0008638
03:23:43|0.0008638
03:23:44|0.0008638
03:23:45|0.0008638
03:23:46|0.0008638
03:23:47|0.0008638
03:23:48|0.0008638
03:23:49|0.0008638
03:23:50|0.00086371
03:23:51|0.00086371
03:23:52|0.00086371
03:23:53|0.00086371
03:23:54|0.00086371
03:23:55|0.00086371
03:23:56|0.00086371
03:23:57|0.00086371
03:23:59|0.00086371
03:24:00|0.00086371
03:24:01|0.00086371
03:24:03|0.00086371
03:24:04|0.00086371
03:24:04|0.00086371
03:24:05|0.00086371
03:24:06|0.00086371
03:24:07|0.00086371
03:24:08|0.00086371
03:24:10|0.00086371
03:24:11|0.00086371
03:24:11|0.00086371
03:24:12|0.00086371
03:24:13|0.00086371
03:24:14|0.00086371
03:24:16|0.00086371
03:24:17|0.00086371
03:24:18|0.00086371
03:24:19|0.00086351
03:24:20|0.00086351
03:24:21|0.00086351
03:24:22|0.00086351
03:24:23|0.00086351
03:24:24|0.00086371
03:24:25|0.00086371
03:24:26|0.00086371
03:24:27|0.00086371
03:24:28|0.00086371
03:24:29|0.00086371
03:24:30|0.00086371
03:24:31|0.00086371
03:24:32|0.00086371
03:24:33|0.00086371
03:24:34|0.00086371
03:24:35|0.00086371
03:24:36|0.00086285
03:24:37|0.00086285
03:24:38|0.00086337
03:24:39|0.00086337
03:24:40|0.00086337
03:24:41|0.00086337
03:24:42|0.00086337
03:24:43|0.00086337
03:24:44|0.00086337
03:24:45|0.00086371
03:24:46|0.00086371
03:24:47|0.00086371
03:24:48|0.00086371
03:24:49|0.00086371
03:24:50|0.00086418
03:24:51|0.00086418
03:24:52|0.00086418
03:24:53|0.00086418
03:24:54|0.00086418
03:24:55|0.00086418
03:24:56|0.00086418
03:24:57|0.00086439
03:25:22|0.00086439
03:25:23|0.00086518
03:25:24|0.00086518
03:25:25|0.00086518
03:25:26|0.00086518
03:25:27|0.00086518
03:25:28|0.00086608
03:25:29|0.00086628
03:25:30|0.00086628
03:25:31|0.00086628
03:25:32|0.00086628
03:25:33|0.000866
03:25:34|0.000866
03:25:35|0.000866
03:25:36|0.000866
03:25:37|0.000866
03:25:38|0.000866
03:25:39|0.000866
03:25:40|0.000866
03:25:41|0.000866
03:25:42|0.000866
03:25:43|0.000866
03:25:44|0.000866
03:25:45|0.000866
03:25:47|0.000866
03:25:47|0.00086627
03:25:48|0.00086627
03:25:49|0.00086627
03:25:51|0.00086627
03:25:51|0.00086627
03:25:52|0.00086627
03:25:53|0.00086627
03:25:55|0.00086627
03:25:55|0.00086627
03:25:56|0.00086627
03:25:58|0.00086627
03:25:58|0.00086627
03:25:59|0.00086627
03:26:00|0.00086619
03:26:02|0.00086619
03:26:03|0.00086619
03:26:04|0.00086619
03:26:05|0.00086619
03:26:07|0.00086619
03:26:08|0.00086619
03:26:08|0.00086619
03:26:09|0.00086619
03:26:11|0.00086627
03:26:12|0.00086627
03:26:13|0.00086627
03:26:14|0.00086627
03:26:15|0.00086627
03:26:16|0.00086627
03:26:17|0.00086627
03:26:18|0.00086627
03:26:19|0.00086627
03:26:20|0.00086627
03:26:21|0.00086727
03:26:22|0.00086727
03:26:23|0.00086727
03:26:24|0.00086727
03:26:25|0.00086727
03:26:26|0.00086727
03:26:27|0.00086727
03:26:28|0.00086772
03:26:29|0.00086772
03:26:30|0.00086772
03:26:31|0.00086772
03:26:32|0.00086772
03:26:33|0.00086772
03:26:34|0.00086772
03:26:35|0.00086772
03:26:36|0.00086743
03:26:37|0.00086807
03:26:38|0.00086807
03:26:40|0.00086794
03:26:40|0.00086794
03:26:41|0.00086727
03:26:42|0.0008669
03:26:43|0.0008669
03:26:44|0.0008669
03:26:45|0.0008669
03:26:46|0.0008669
03:26:47|0.0008669
03:26:48|0.0008669
03:26:50|0.0008669
03:26:50|0.0008669
03:26:51|0.0008669
03:26:52|0.0008669
03:26:53|0.0008669
03:26:54|0.0008669
03:26:55|0.00086646
03:26:57|0.00086646
03:26:57|0.00086646
03:26:59|0.00086646
03:26:59|0.00086646
03:27:00|0.00086646
03:27:02|0.00086646
03:27:03|0.00086682
03:27:05|0.00086739
03:27:06|0.00086739
03:27:07|0.00086649
03:27:08|0.00086649
03:27:09|0.00086599
03:27:10|0.00086599
03:27:11|0.00086579
03:27:12|0.00086579
03:27:13|0.00086537
03:27:15|0.00086519
03:27:15|0.00086519
03:27:17|0.00086519
03:27:17|0.00086519
03:27:18|0.00086475
03:27:20|0.00086551
03:27:20|0.00086551
03:27:21|0.00086551
03:27:22|0.0008651
03:27:23|0.0008651
03:27:24|0.0008651
03:27:25|0.0008651
03:27:26|0.0008651
03:27:28|0.0008651
03:27:29|0.0008651
03:27:29|0.0008651
03:27:31|0.0008651
03:27:31|0.0008651
03:27:32|0.0008651
03:27:34|0.00086375
03:27:34|0.00086375
03:27:35|0.00086375
03:27:36|0.00086329
03:27:37|0.00086329
03:27:39|0.00086329
03:27:39|0.000863
03:27:40|0.00086267
03:27:41|0.00086267
03:27:42|0.00086267
03:27:43|0.00086266
03:27:45|0.00086286
03:27:45|0.00086286
03:27:46|0.00086286
03:27:47|0.00086286
03:27:48|0.00086286
03:27:50|0.00086331
03:27:50|0.00086331
03:27:51|0.00086331
03:27:52|0.00086331
03:27:53|0.00086331
03:27:54|0.00086331
03:27:55|0.00086331
03:27:56|0.00086348
03:27:57|0.00086348
03:27:58|0.00086348
03:27:59|0.00086348
03:28:01|0.00086257
03:28:02|0.00086257
03:28:02|0.00086257
03:28:03|0.00086257
03:28:05|0.00086257
03:28:06|0.00086304
03:28:06|0.00086304
03:28:08|0.00086358
03:28:09|0.00086358
03:28:10|0.00086358
03:28:11|0.00086358
03:28:12|0.00086358
03:28:13|0.00086358
03:28:14|0.00086358
03:28:15|0.00086358
03:28:16|0.00086358
03:28:17|0.00086358
03:28:18|0.00086358
03:28:19|0.00086358
03:28:20|0.00086348
03:28:21|0.00086348
03:28:22|0.00086348
03:28:23|0.00086348
03:28:24|0.00086348
03:28:25|0.00086348
03:28:26|0.00086348
03:28:27|0.00086348
03:28:28|0.00086348
03:28:29|0.00086274
03:28:30|0.00086274
03:28:31|0.00086274
03:28:32|0.00086274
03:28:34|0.00086267
03:28:34|0.00086263
03:28:35|0.00086263
03:28:36|0.00086263
03:28:37|0.00086263
03:28:38|0.00086263
03:28:39|0.00086263
03:28:40|0.00086263
03:28:41|0.00086263
03:28:42|0.00086381
03:28:43|0.00086381
03:28:45|0.00086381
03:28:45|0.00086381
03:28:47|0.00086381
03:28:47|0.00086381
03:28:49|0.00086381
03:28:49|0.00086381
03:28:50|0.00086381
03:28:51|0.00086381
03:28:53|0.00086381
03:28:54|0.00086381
03:28:54|0.00086381
03:28:55|0.00086381
03:28:56|0.00086484
03:28:58|0.00086484
03:28:59|0.00086467
03:29:00|0.00086484
03:29:01|0.00086484
03:29:02|0.00086423
03:29:03|0.00086423
03:29:04|0.00086423
03:29:06|0.00086439
03:29:07|0.00086456
03:29:08|0.00086456
03:29:09|0.00086456
03:29:10|0.00086456
03:29:11|0.00086456
03:29:12|0.00086456
03:29:13|0.00086456
03:29:15|0.00086456
03:29:16|0.00086456
03:29:17|0.00086456
03:29:17|0.00086456
03:29:19|0.00086456
03:29:20|0.00086456
03:29:20|0.00086456
03:29:22|0.00086456
03:29:22|0.00086456
03:29:23|0.00086456
03:29:24|0.00086456
03:29:26|0.00086456
03:29:27|0.00086381
03:29:27|0.00086381
03:29:29|0.00086381
03:29:29|0.00086381
03:29:31|0.00086381
03:29:32|0.00086381
03:29:33|0.00086381
03:29:34|0.00086381
03:29:35|0.00086381
03:29:37|0.00086381
03:29:38|0.00086381
03:29:38|0.00086381
03:29:39|0.00086381
03:29:40|0.00086448
03:29:41|0.00086448
03:29:42|0.00086448
03:29:43|0.00086448
03:29:44|0.00086448
03:29:45|0.00086448
03:29:46|0.00086448
03:29:47|0.00086448
03:29:49|0.00086448
03:29:49|0.00086448
03:29:50|0.00086448
03:29:51|0.00086448
03:29:52|0.00086448
03:29:53|0.00086448
03:29:55|0.00086448
03:29:55|0.00086448
03:29:56|0.00086448
03:29:57|0.00086448
03:29:58|0.00086456
03:30:00|0.00086456
03:30:00|0.00086456
03:30:02|0.00086456
03:30:03|0.00086456
03:30:03|0.00086456
03:30:04|0.00086456
03:30:06|0.00086456
03:30:07|0.00086499
03:30:07|0.00086499
03:30:09|0.00086499
03:30:10|0.00086499
03:30:11|0.00086499
03:30:12|0.00086499
03:30:13|0.00086499
03:30:14|0.00086499
03:30:15|0.00086499
03:30:16|0.00086426
03:30:17|0.00086426
03:30:18|0.00086426
03:30:19|0.00086426
03:30:20|0.00086426
03:30:21|0.00086426
03:30:22|0.00086426
03:30:23|0.00086426
03:30:24|0.00086426
03:30:25|0.00086426
03:30:26|0.00086426
03:30:27|0.00086426
03:30:28|0.00086426
03:30:29|0.00086538
03:30:30|0.00086538
03:30:31|0.00086538
03:30:32|0.00086538
03:30:33|0.00086538
03:30:34|0.00086489
03:30:35|0.00086489
03:30:36|0.00086438
03:30:37|0.00086438
03:30:38|0.00086438
03:30:39|0.00086438
03:30:40|0.00086422
03:30:41|0.00086422
03:30:42|0.00086422
03:30:43|0.00086454
03:30:44|0.00086454
03:30:45|0.00086454
03:30:46|0.00086475
03:30:47|0.00086475
03:30:48|0.00086475
03:30:49|0.00086475
03:30:50|0.00086475
03:30:51|0.00086475
03:30:52|0.00086475
03:30:53|0.00086429
03:30:54|0.00086429
03:30:55|0.00086429
03:30:56|0.00086429
03:30:57|0.00086475
03:30:58|0.00086475
03:30:59|0.00086475
03:31:00|0.00086475
03:31:01|0.0008651
03:31:02|0.0008651
03:31:03|0.0008651
03:31:04|0.0008651
03:31:05|0.0008651
03:31:06|0.0008651
03:31:07|0.0008651
03:31:08|0.0008651
03:31:09|0.00086574
03:31:10|0.00086557
03:31:11|0.00086557
03:31:12|0.00086557
03:31:13|0.00086557
03:31:14|0.00086673
03:31:15|0.00086715
03:31:16|0.00086715
03:31:17|0.00086745
03:31:18|0.00086768
03:31:19|0.00086768
03:31:20|0.00086758
03:31:21|0.00086758
03:31:22|0.00086758
03:31:23|0.00086758
03:31:24|0.00086745
03:31:26|0.00086695
03:31:26|0.00086695
03:31:27|0.00086695
03:31:28|0.00086707
03:31:29|0.00086702
03:31:30|0.00086702
03:31:32|0.00086587
03:31:32|0.00086587
03:31:34|0.00086532
03:31:34|0.00086532
03:31:36|0.00086532
03:31:37|0.00086564
03:31:37|0.00086564
03:31:39|0.00086564
03:31:40|0.00086564
03:31:41|0.00086564
03:31:42|0.00086564
03:31:43|0.00086574
03:31:44|0.00086574
03:31:45|0.00086574
03:31:46|0.00086574
03:31:47|0.00086618
03:31:48|0.00086618
03:31:49|0.00086574
03:31:50|0.00086574
03:31:51|0.00086574
03:31:52|0.00086574
03:31:53|0.00086574
03:31:54|0.00086574
03:31:55|0.00086579
03:31:57|0.00086579
03:31:57|0.00086579
03:31:58|0.00086579
03:32:00|0.00086579
03:32:00|0.00086579
03:32:02|0.00086579
03:32:02|0.00086519
03:32:03|0.00086505
03:32:04|0.00086459
03:32:06|0.00086459
03:32:06|0.00086459
03:32:08|0.00086484
03:32:10|0.00086518
03:32:11|0.00086518
03:32:12|0.00086518
03:32:13|0.00086518
03:32:14|0.00086441
03:32:14|0.00086441
03:32:16|0.00086441
03:32:17|0.00086441
03:32:18|0.00086441
03:32:19|0.00086441
03:32:21|0.00086441
03:32:21|0.00086441
03:32:22|0.00086441
03:32:23|0.00086441
03:32:24|0.00086441
03:32:25|0.00086441
03:32:26|0.00086582
03:32:27|0.00086582
03:32:28|0.00086582
03:32:29|0.00086558
03:32:30|0.00086558
03:32:31|0.00086558
03:32:33|0.00086558
03:32:33|0.00086558
03:32:35|0.00086558
03:32:35|0.0008661
03:32:36|0.0008661
03:32:38|0.0008661
03:32:38|0.0008661
03:32:40|0.0008661
03:32:41|0.0008661
03:32:42|0.0008661
03:32:43|0.0008661
03:32:44|0.0008661
03:32:45|0.0008661
03:32:45|0.0008661
03:32:47|0.0008661
03:32:47|0.0008661
03:32:49|0.0008661
03:32:50|0.0008661
03:32:51|0.0008661
03:32:52|0.0008661
03:32:53|0.0008661
03:32:54|0.00086645
03:32:55|0.00086645
03:32:56|0.00086708
03:32:57|0.00086708
03:32:58|0.00086708
03:32:59|0.00086708
03:33:00|0.00086708
03:33:01|0.00086708
03:33:02|0.00086704
03:33:03|0.00086704
03:33:04|0.00086704
03:33:05|0.00086704
03:33:06|0.00086704
03:33:07|0.00086704
03:33:08|0.00086704
03:33:09|0.00086704
03:33:11|0.00086704
03:33:12|0.00086768
03:33:13|0.00086768
03:33:13|0.00086768
03:33:15|0.00086772
03:33:16|0.00086772
03:33:17|0.00086772
03:33:18|0.00086772
03:33:19|0.00086772
03:33:19|0.00086772
03:33:21|0.00086835
03:33:22|0.00086853
03:33:23|0.00086853
03:33:24|0.00086853
03:33:25|0.00086898
03:33:26|0.00086898
03:33:27|0.00086898
03:33:28|0.00086898
03:33:29|0.00086898
03:33:30|0.00086898
03:33:31|0.00086898
03:33:32|0.00086898
03:33:33|0.00086898
03:33:34|0.00086898
03:33:35|0.00086898
03:33:36|0.00086898
03:33:37|0.00086898
03:33:38|0.00086898
03:33:39|0.00086898
03:33:40|0.00086898
03:33:41|0.00086756
03:33:42|0.00086756
03:33:43|0.00086756
03:33:44|0.00086756
03:33:45|0.00086777
03:33:46|0.00086835
03:33:47|0.00086835
03:33:48|0.00086835
03:33:49|0.00086852
03:33:50|0.00086852
03:33:51|0.00086852
03:33:52|0.00086852
03:33:53|0.00086852
03:33:54|0.00086852
03:33:55|0.00086852
03:33:56|0.00086852
03:33:57|0.00086852
03:33:58|0.00086865
03:33:59|0.00086865
03:34:00|0.00086865
03:34:01|0.00086865
03:34:02|0.00086865
03:34:03|0.00086865
03:34:04|0.00086898
03:34:05|0.00086939
03:34:06|0.000869
03:34:07|0.000869
03:34:08|0.000869
03:34:10|0.000869
03:34:11|0.000869
03:34:13|0.000869
03:34:13|0.00086961
03:34:15|0.00086961
03:34:16|0.00086961
03:34:17|0.00087
03:34:19|0.00087
03:34:19|0.00087
03:34:21|0.00087
03:34:22|0.00087
03:34:22|0.00087
03:34:24|0.00087
03:34:25|0.00087
03:34:27|0.00087
03:34:28|0.00086957
03:34:28|0.00086957
03:34:29|0.00086957
03:34:30|0.00086951
03:34:32|0.00086951
03:34:32|0.00086951
03:34:33|0.00086997
03:34:34|0.00086997
03:34:35|0.00086997
03:34:37|0.00086997
03:34:37|0.00086997
03:34:38|0.00086997
03:34:40|0.00086997
03:34:41|0.00086997
03:34:42|0.00086997
03:34:43|0.00086997
03:34:44|0.00086997
03:34:45|0.00086997
03:34:46|0.00087
03:34:47|0.00087019
03:34:48|0.00087019
03:34:49|0.00087019
03:34:50|0.00087019
03:34:51|0.00087019
03:34:52|0.00087019
03:34:53|0.00087019
03:34:54|0.00087019
03:34:55|0.00087019
03:34:56|0.00087019
03:34:57|0.00087052
03:34:58|0.00087052
03:34:59|0.00087052
03:35:00|0.00087058
03:35:01|0.00087058
03:35:02|0.00087058
03:35:03|0.0008713
03:35:04|0.00087149
03:35:05|0.00087149
03:35:06|0.00087138
03:35:08|0.00087138
03:35:08|0.00087138
03:35:09|0.00087199
03:35:11|0.00087102
03:35:12|0.00087102
03:35:13|0.00087102
03:35:14|0.00087102
03:35:14|0.00087102
03:35:15|0.00087102
03:35:16|0.00087102
03:35:18|0.00087156
03:35:18|0.00087156
03:35:19|0.00087156
03:35:20|0.00087156
03:35:21|0.000872
03:35:23|0.00087202
03:35:24|0.00087267
03:35:24|0.00087267
03:35:26|0.00087293
03:35:26|0.00087267
03:35:27|0.00087311
03:35:29|0.00087311
03:35:29|0.00087311
03:35:31|0.00087365
03:35:32|0.00087365
03:35:33|0.00087365
03:35:34|0.00087428
03:35:35|0.00087428
03:35:36|0.00087434
03:35:37|0.00087434
03:35:38|0.00087434
03:35:39|0.00087434
03:35:40|0.00087434
03:35:41|0.00087434
03:35:42|0.00087416
03:35:44|0.00087324
03:35:45|0.00087324
03:35:45|0.00087324
03:35:46|0.00087288
03:35:48|0.00087288
03:35:48|0.00087288
03:35:49|0.00087288
03:35:50|0.00087288
03:35:51|0.0008733
03:35:52|0.0008733
03:35:53|0.0008733
03:35:54|0.0008733
03:35:55|0.0008733
03:35:56|0.0008733
03:35:57|0.00087328
03:35:58|0.00087324
03:35:59|0.00087324
03:36:00|0.00087369
03:36:02|0.00087369
03:36:02|0.00087292
03:36:03|0.00087288
03:36:04|0.00087288
03:36:05|0.00087238
03:36:07|0.00087238
03:36:07|0.00087238
03:36:08|0.00087238
03:36:09|0.00087238
03:36:10|0.00087166
03:36:17|0.00087166
03:36:17|0.00087178
03:36:19|0.00087178
03:36:20|0.00087178
03:36:21|0.00087178
03:36:22|0.00087285
03:36:23|0.00087285
03:36:24|0.00087285
03:36:24|0.00087285
03:36:25|0.00087285
03:36:27|0.00087285
03:36:27|0.0008724
03:36:29|0.00087185
03:36:31|0.00087185
03:36:32|0.00087195
03:36:32|0.00087195
03:36:33|0.0008723
03:36:35|0.0008723
03:36:35|0.0008723
03:36:36|0.0008723
03:36:37|0.0008723
03:36:38|0.0008723
03:36:40|0.00087212
03:36:40|0.00087212
03:36:41|0.00087212
03:36:43|0.00087212
03:36:43|0.00087212
03:36:45|0.00087212
03:36:45|0.00087212
03:36:46|0.00087241
03:36:47|0.00087241
03:36:48|0.00087241
03:36:50|0.00087241
03:36:51|0.00087241
03:36:52|0.00087241
03:36:53|0.00087241
03:36:54|0.00087241
03:36:55|0.00087241
03:36:56|0.00087203
03:36:57|0.00087203
03:36:58|0.00087203
03:36:59|0.00087203
03:37:00|0.00087203
03:37:01|0.00087203
03:37:02|0.00087203
03:37:03|0.00087203
03:37:04|0.00087203
03:37:05|0.00087203
03:37:06|0.00087203
03:37:07|0.00087203
03:37:08|0.00087203
03:37:09|0.00087203
03:37:10|0.00087203
03:37:11|0.00087203
03:37:12|0.00087203
03:37:13|0.00087203
03:37:15|0.00087185
03:37:15|0.00087185
03:37:16|0.00087185
03:37:18|0.00087185
03:37:19|0.00087185
03:37:19|0.00087185
03:37:20|0.00087185
03:37:22|0.00087185
03:37:23|0.00087185
03:37:25|0.00087131
03:37:25|0.00087131
03:37:27|0.00087065
03:37:28|0.00087065
03:37:29|0.00087065
03:37:30|0.00087114
03:37:31|0.00087114
03:37:32|0.00087114
03:37:33|0.00087114
03:37:35|0.00087114
03:37:36|0.00087114
03:37:36|0.00087114
03:37:38|0.00087114
03:37:38|0.00087114
03:37:40|0.000871
03:37:40|0.000871
03:37:42|0.000871
03:37:44|0.000871
03:37:44|0.000871
03:37:45|0.000871
03:37:46|0.000871
03:37:47|0.000871
03:37:48|0.000871
03:37:49|0.000871
03:37:50|0.000871
03:37:51|0.000871
03:37:52|0.000871
03:37:53|0.000871
03:37:54|0.000871
03:37:55|0.000871
03:37:56|0.000871
03:37:57|0.000871
03:37:59|0.00087155
03:38:00|0.00087155
03:38:00|0.00087155
03:38:01|0.00087155
03:38:03|0.00087155
03:38:03|0.00087194
03:38:04|0.00087203
03:38:05|0.00087203
03:38:06|0.00087203
03:38:07|0.00087203
03:38:08|0.00087203
03:38:09|0.00087203
03:38:11|0.00087203
03:38:11|0.00087203
03:38:12|0.00087176
03:38:13|0.00087176
03:38:15|0.00087176
03:38:16|0.00087176
03:38:17|0.00087176
03:38:18|0.00087176
03:38:19|0.00087176
03:38:20|0.00087176
03:38:21|0.00087176
03:38:22|0.00087176
03:38:23|0.00087176
03:38:24|0.00087176
03:38:25|0.00087176
03:38:26|0.00087222
03:38:27|0.00087222
03:38:28|0.00087222
03:38:29|0.00087222
03:38:30|0.00087263
03:38:31|0.00087263
03:38:32|0.00087263
03:38:33|0.00087263
03:38:34|0.00087263
03:38:35|0.00087291
03:38:36|0.00087291
03:38:37|0.00087291
03:38:38|0.00087291
03:38:39|0.00087291
03:38:40|0.00087321
03:38:41|0.00087321
03:38:42|0.00087263
03:38:43|0.00087263
03:38:44|0.00087263
03:38:45|0.00087263
03:38:46|0.00087263
03:38:47|0.00087263
03:38:48|0.00087263
03:38:50|0.00087263
03:38:50|0.00087263
03:38:51|0.00087263
03:38:53|0.00087263
03:38:53|0.00087263
03:38:55|0.00087263
03:38:55|0.00087204
03:38:56|0.00087204
03:38:57|0.00087204
03:38:58|0.00087204
03:39:00|0.00087204
03:39:01|0.00087204
03:39:02|0.00087204
03:39:02|0.00087204
03:39:03|0.00087207
03:39:04|0.00087194
03:39:05|0.00087134
03:39:07|0.00087134
03:39:07|0.00087134
03:39:08|0.00087134
03:39:09|0.00087153
03:39:11|0.00087149
03:39:12|0.00087149
03:39:13|0.00087149
03:39:14|0.00087149
03:39:15|0.00087149
03:39:17|0.00087149
03:39:17|0.00087149
03:39:18|0.00087149
03:39:20|0.00087149
03:39:21|0.00087149
03:39:22|0.00087149
03:39:23|0.00087149
03:39:24|0.0008711
03:39:25|0.0008711
03:39:26|0.00087076
03:39:27|0.00087076
03:39:28|0.00087076
03:39:29|0.00087076
03:39:30|0.00087076
03:39:31|0.00087076
03:39:32|0.00087076
03:39:33|0.00087076
03:39:34|0.00087076
03:39:35|0.00087076
03:39:36|0.00087076
03:39:37|0.00087064
03:39:38|0.00087064
03:39:39|0.00087064
03:39:40|0.00087064
03:39:41|0.00087064
03:39:42|0.00087064
03:39:43|0.00087064
03:39:44|0.00087153
03:39:45|0.00087203
03:39:46|0.00087203
03:39:47|0.00087203
03:39:48|0.00087203
03:39:49|0.00087203
03:39:50|0.00087203
03:39:51|0.00087203
03:39:52|0.0008722
03:39:53|0.0008722
03:39:54|0.0008722
03:39:55|0.00087262
03:39:56|0.00087262
03:39:57|0.00087266
03:39:58|0.00087266
03:39:59|0.00087266
03:40:00|0.00087266
03:40:01|0.00087207
03:40:02|0.00087207
03:40:03|0.00087207
03:40:04|0.00087215
03:40:05|0.00087275
03:40:06|0.00087275
03:40:07|0.00087275
03:40:08|0.00087326
03:40:09|0.00087326
03:40:10|0.00087326
03:40:11|0.00087357
03:40:12|0.00087303
03:40:13|0.00087303
03:40:14|0.00087303
03:40:15|0.00087303
03:40:17|0.00087384
03:40:18|0.00087384
03:40:19|0.00087384
03:40:19|0.00087385
03:40:21|0.00087385
03:40:22|0.00087385
03:40:23|0.00087385
03:40:24|0.00087385
03:40:25|0.00087385
03:40:26|0.00087467
03:40:27|0.00087467
03:40:28|0.00087467
03:40:28|0.00087467
03:40:30|0.00087467
03:40:31|0.00087467
03:40:32|0.00087467
03:40:33|0.00087467
03:40:34|0.00087467
03:40:35|0.00087467
03:40:36|0.000875
03:40:37|0.000875
03:40:38|0.000875
03:40:39|0.00087521
03:40:40|0.0008748
03:40:41|0.0008748
03:40:42|0.0008748
03:40:43|0.0008748
03:40:44|0.0008748
03:40:45|0.00087501
03:40:46|0.00087501
03:40:47|0.00087501
03:40:48|0.00087501
03:40:49|0.00087501
03:40:50|0.00087508
03:40:51|0.00087546
03:40:52|0.00087546
03:40:53|0.00087516
03:40:54|0.00087516
03:40:55|0.00087516
03:40:56|0.00087516
03:40:57|0.00087516
03:40:59|0.00087516
03:40:59|0.00087516
03:41:00|0.00087516
03:41:01|0.00087519
03:41:03|0.00087554
03:41:03|0.00087609
03:41:04|0.00087609
03:41:05|0.00087653
03:41:06|0.00087653
03:41:07|0.0008767
03:41:08|0.0008767
03:41:09|0.00087667
03:41:10|0.00087684
03:41:11|0.00087685
03:41:12|0.00087685
03:41:13|0.00087727
03:41:14|0.00087702
03:41:15|0.0008769
03:41:17|0.0008769
03:41:18|0.0008769
03:41:19|0.0008756
03:41:21|0.0008756
03:41:21|0.00087639
03:41:22|0.00087639
03:41:24|0.00087639
03:41:25|0.00087639
03:41:26|0.00087639
03:41:27|0.00087639
03:41:28|0.0008763
03:41:29|0.00087667
03:41:30|0.00087667
03:41:31|0.00087609
03:41:32|0.00087609
03:41:33|0.00087609
03:41:34|0.00087561
03:41:35|0.00087561
03:41:37|0.00087595
03:41:37|0.00087661
03:41:38|0.0008764
03:41:39|0.0008764
03:41:40|0.00087603
03:41:41|0.00087639
03:41:42|0.00087598
03:41:43|0.00087587
03:41:44|0.00087603
03:41:45|0.00087603
03:41:46|0.00087603
03:41:47|0.00087603
03:41:49|0.00087666
03:41:49|0.00087666
03:41:50|0.00087666
03:41:51|0.00087605
03:41:53|0.00087605
03:41:54|0.00087605
03:41:54|0.00087605
03:41:55|0.00087605
03:41:57|0.00087605
03:41:58|0.0008756
03:41:59|0.0008756
03:41:59|0.0008756
03:42:01|0.0008756
03:42:01|0.00087569
03:42:03|0.00087569
03:42:04|0.00087569
03:42:05|0.00087518
03:42:06|0.00087518
03:42:07|0.00087452
03:42:08|0.00087452
03:42:09|0.00087452
03:42:10|0.00087452
03:42:11|0.00087398
03:42:12|0.00087398
03:42:13|0.00087398
03:42:14|0.00087398
03:42:15|0.00087398
03:42:16|0.00087407
03:42:17|0.00087407
03:42:18|0.00087407
03:42:19|0.00087434
03:42:21|0.00087434
03:42:22|0.00087434
03:42:23|0.00087434
03:42:24|0.00087425
03:42:25|0.00087425
03:42:26|0.00087425
03:42:27|0.00087425
03:42:28|0.00087425
03:42:29|0.00087425
03:42:30|0.00087425
03:42:31|0.00087425
03:42:32|0.00087495
03:42:33|0.00087495
03:42:34|0.00087495
03:42:35|0.00087495
03:42:36|0.00087495
03:42:37|0.00087495
03:42:39|0.00087495
03:42:39|0.00087495
03:42:40|0.00087495
03:42:41|0.00087495
03:42:42|0.00087495
03:42:44|0.00087495
03:42:45|0.00087495
03:42:46|0.00087496
03:42:47|0.00087496
03:42:47|0.00087496
03:42:49|0.00087496
03:42:50|0.00087496
03:42:51|0.00087496
03:42:52|0.00087496
03:42:52|0.00087496
03:42:54|0.00087496
03:42:55|0.00087496
03:42:56|0.0008738
03:42:57|0.0008738
03:42:58|0.00087335
03:42:59|0.00087335
03:43:00|0.00087335
03:43:01|0.00087335
03:43:02|0.00087335
03:43:03|0.00087335
03:43:04|0.00087335
03:43:05|0.00087335
03:43:06|0.0008738
03:43:07|0.0008738
03:43:09|0.0008738
03:43:09|0.0008738
03:43:10|0.0008738
03:43:11|0.0008738
03:43:12|0.0008738
03:43:13|0.0008738
03:43:14|0.0008738
03:43:16|0.0008738
03:43:17|0.0008729
03:43:18|0.0008729
03:43:19|0.0008729
03:43:21|0.0008729
03:43:22|0.0008729
03:43:23|0.0008729
03:43:24|0.0008729
03:43:25|0.00087335
03:43:26|0.00087335
03:43:27|0.00087377
03:43:28|0.00087354
03:43:29|0.00087354
03:43:30|0.00087354
03:43:32|0.00087354
03:43:32|0.00087354
03:43:33|0.00087354
03:43:35|0.00087354
03:43:36|0.00087354
03:43:37|0.00087354
03:43:37|0.00087354
03:43:38|0.00087354
03:43:39|0.00087354
03:43:40|0.00087354
03:43:41|0.00087354
03:43:43|0.00087354
03:43:43|0.00087354
03:43:45|0.00087354
03:43:45|0.00087354
03:43:46|0.00087354
03:43:48|0.00087354
03:43:48|0.00087354
03:43:49|0.00087267
03:43:51|0.00087267
03:43:52|0.00087267
03:43:52|0.00087267
03:43:53|0.00087267
03:43:55|0.00087267
03:43:55|0.00087267
03:43:56|0.00087245
03:43:57|0.00087249
03:43:59|0.00087249
03:44:00|0.00087249
03:44:01|0.00087249
03:44:02|0.00087249
03:44:03|0.00087249
03:44:04|0.00087249
03:44:05|0.00087249
03:44:06|0.00087249
03:44:07|0.00087249
03:44:08|0.00087249
03:44:09|0.00087281
03:44:10|0.00087281
03:44:11|0.00087281
03:44:12|0.00087245
03:44:13|0.00087245
03:44:14|0.00087245
03:44:16|0.00087245
03:44:17|0.00087265
03:44:18|0.00087265
03:44:19|0.00087265
03:44:20|0.00087265
03:44:21|0.00087265
03:44:22|0.00087265
03:44:23|0.00087265
03:44:24|0.00087265
03:44:25|0.00087265
03:44:27|0.00087265
03:44:27|0.00087089
03:44:28|0.00087054
03:44:29|0.00087092
03:44:30|0.00087141
03:44:32|0.00087141
03:44:32|0.00087141
03:44:33|0.00087141
03:44:34|0.00087235
03:44:35|0.00087235
03:44:37|0.00087235
03:44:37|0.00087235
03:44:39|0.00087235
03:44:40|0.00087235
03:44:40|0.00087078
03:44:42|0.00087078
03:44:43|0.00087078
03:44:44|0.00087019
03:44:45|0.00087019
03:44:46|0.00087037
03:44:47|0.00087073
03:44:48|0.00087073
03:44:49|0.00087136
03:44:50|0.0008718
03:44:51|0.00087105
03:44:52|0.00087105
03:44:54|0.00087105
03:44:54|0.00087105
03:44:55|0.00087105
03:44:56|0.00087105
03:44:57|0.00087105
03:44:58|0.00087105
03:45:00|0.00087105
03:45:00|0.00087105
03:45:01|0.00087105
03:45:03|0.00087056
03:45:03|0.00087056
03:45:04|0.00087
03:45:05|0.00086997
03:45:06|0.00086997
03:45:07|0.00086997
03:45:09|0.00086891
03:45:10|0.00086885
03:45:11|0.0008683
03:45:11|0.00086943
03:45:12|0.00086868
03:45:13|0.00086822
03:45:15|0.00086822
03:45:15|0.00086822
03:45:17|0.00086801
03:45:17|0.00086828
03:45:18|0.00086828
03:45:20|0.00086828
03:45:21|0.00086839
03:45:22|0.00086907
03:45:23|0.00086937
03:45:24|0.00086937
03:45:25|0.00086937
03:45:27|0.00086937
03:45:27|0.00086937
03:45:29|0.00086904
03:45:29|0.00086904
03:45:30|0.00086904
03:45:31|0.00086904
03:45:33|0.00086904
03:45:33|0.00086904
03:45:35|0.00086904
03:45:35|0.00086904
03:45:37|0.00086904
03:45:37|0.00086814
03:45:39|0.00086814
03:45:39|0.00086814
03:45:40|0.00086814
03:45:41|0.00086814
03:45:42|0.00086814
03:45:44|0.00086814
03:45:44|0.00086847
03:45:46|0.00086893
03:45:46|0.00086893
03:45:48|0.00086893
03:45:48|0.00086893
03:45:49|0.00086893
03:45:50|0.00086893
03:45:52|0.00086893
03:45:52|0.00086893
03:45:53|0.00086965
03:45:55|0.00086965
03:45:56|0.00086965
03:45:57|0.00086965
03:45:58|0.00086965
03:45:59|0.00086965
03:45:59|0.00086965
03:46:00|0.00086965
03:46:01|0.00086965
03:46:02|0.00086965
03:46:04|0.00086965
03:46:05|0.00086972
03:46:05|0.00086972
03:46:06|0.00086972
03:46:08|0.00087001
03:46:09|0.00087001
03:46:10|0.0008706
03:46:11|0.00087118
03:46:12|0.00087118
03:46:13|0.00087108
03:46:14|0.00087108
03:46:15|0.00087108
03:46:16|0.00087108
03:46:17|0.00087108
03:46:18|0.00087108
03:46:19|0.000871
03:46:20|0.000871
03:46:21|0.000871
03:46:23|0.000871
03:46:24|0.00087135
03:46:25|0.00087135
03:46:26|0.00087144
03:46:27|0.00087144
03:46:28|0.00087172
03:46:29|0.00087172
03:46:30|0.00087172
03:46:32|0.00087172
03:46:33|0.00087172
03:46:33|0.00087172
03:46:35|0.00087172
03:46:35|0.00087172
03:46:37|0.00087243
03:46:37|0.0008727
03:46:38|0.0008727
03:46:40|0.0008727
03:46:41|0.0008727
03:46:42|0.0008727
03:46:43|0.00087301
03:46:44|0.00087301
03:46:45|0.00087301
03:46:46|0.00087301
03:46:47|0.00087301
03:46:48|0.00087314
03:46:49|0.00087314
03:46:50|0.00087314
03:46:51|0.00087314
03:46:52|0.00087314
03:46:53|0.00087314
03:46:54|0.00087314
03:46:55|0.00087259
03:46:56|0.00087259
03:46:57|0.0008728
03:46:58|0.0008728
03:46:59|0.0008728
03:47:00|0.0008728
03:47:01|0.0008728
03:47:02|0.0008728
03:47:03|0.0008728
03:47:04|0.0008728
03:47:05|0.00087306
03:47:06|0.00087306
03:47:07|0.0008737
03:47:08|0.0008737
03:47:09|0.0008737
03:47:10|0.0008737
03:47:11|0.00087278
03:47:12|0.0008727
03:47:13|0.00087235
03:47:14|0.00087235
03:47:16|0.00087169
03:47:17|0.00087244
03:47:18|0.00087244
03:47:19|0.00087244
03:47:20|0.00087207
03:47:25|0.00087207
03:47:26|0.00087207
03:47:27|0.00087207
03:47:28|0.00087243
03:47:29|0.00087243
03:47:30|0.00087243
03:47:32|0.00087243
03:47:33|0.00087243
03:47:34|0.00087243
03:47:35|0.00087243
03:47:36|0.00087243
03:47:38|0.00087243
03:47:38|0.00087243
03:47:39|0.00087243
03:47:40|0.00087243
03:47:41|0.00087243
03:47:42|0.00087207
03:47:43|0.00087207
03:47:45|0.00087207
03:47:45|0.00087207
03:47:46|0.00087207
03:47:47|0.00087207
03:47:48|0.00087207
03:47:49|0.00087207
03:47:50|0.00087207
03:47:51|0.00087207
03:47:52|0.00087207
03:47:53|0.00087207
03:47:55|0.00087207
03:47:55|0.00087207
03:47:56|0.00087172
03:47:57|0.00087172
03:47:58|0.00087172
03:48:00|0.00087172
03:48:00|0.00087172
03:48:01|0.00087139
03:48:02|0.00087139
03:48:03|0.00087139
03:48:05|0.00087139
03:48:05|0.00087139
03:48:06|0.00087139
03:48:08|0.00087139
03:48:08|0.00087139
03:48:09|0.00087172
03:48:10|0.00087172
03:48:11|0.00087172
03:48:13|0.00087172
03:48:13|0.00087172
03:48:14|0.00087172
03:48:16|0.00087172
03:48:16|0.00087172
03:48:17|0.00087172
03:48:19|0.00087172
03:48:20|0.00087172
03:48:20|0.00087172
03:48:21|0.00087172
03:48:23|0.00087172
03:48:23|0.00087172
03:48:25|0.00087172
03:48:27|0.00087172
03:48:28|0.00087172
03:48:29|0.00087172
03:48:30|0.00087172
03:48:30|0.00087172
03:48:32|0.00087172
03:48:32|0.00087172
03:48:34|0.00087187
03:48:34|0.00087187
03:48:35|0.00087187
03:48:37|0.00087187
03:48:38|0.00087187
03:48:39|0.00087187
03:48:40|0.00087187
03:48:41|0.00087187
03:48:43|0.00087187
03:48:44|0.00087187
03:48:44|0.00087187
03:48:45|0.00087187
03:48:46|0.00087187
03:48:47|0.00087187
03:48:49|0.00087187
03:48:49|0.00087187
03:48:51|0.00087187
03:48:51|0.00087187
03:48:53|0.00087187
03:48:53|0.00087187
03:48:54|0.00087187
03:48:55|0.00087187
03:48:56|0.00087187
03:48:57|0.00087187
03:48:59|0.00087187
03:48:59|0.00087187
03:49:01|0.00087187
03:49:02|0.00087172
03:49:02|0.00087172
03:49:04|0.00087172
03:49:04|0.00087172
03:49:05|0.00087172
03:49:07|0.00087172
03:49:07|0.00087172
03:49:08|0.00087172
03:49:10|0.00087172
03:49:10|0.00087226
03:49:12|0.00087226
03:49:12|0.00087226
03:49:14|0.00087226
03:49:15|0.00087226
03:49:15|0.00087226
03:49:16|0.00087226
03:49:18|0.00087226
03:49:19|0.00087226
03:49:19|0.00087226
03:49:21|0.00087343
03:49:22|0.00087377
03:49:23|0.00087377
03:49:24|0.00087377
03:49:26|0.00087377
03:49:27|0.00087397
03:49:27|0.00087397
03:49:29|0.00087422
03:49:30|0.00087432
03:49:31|0.00087432
03:49:32|0.00087432
03:49:34|0.00087469
03:49:35|0.00087469
03:49:36|0.00087469
03:49:37|0.00087469
03:49:38|0.00087469
03:49:39|0.00087469
03:49:40|0.00087469
03:49:41|0.00087469
03:49:42|0.00087469
03:49:43|0.00087469
03:49:44|0.00087386
03:49:45|0.00087384
03:49:46|0.00087478
03:49:47|0.00087496
03:49:48|0.00087496
03:49:49|0.00087496
03:49:50|0.00087496
03:49:51|0.00087496
03:49:52|0.00087496
03:49:53|0.000875
03:49:54|0.00087542
03:49:55|0.00087542
03:49:56|0.00087542
03:49:57|0.00087542
03:49:58|0.000875
03:49:59|0.000875
03:50:00|0.000875
03:50:01|0.000875
03:50:02|0.00087548
03:50:03|0.00087548
03:50:04|0.00087536
03:50:06|0.00087536
03:50:06|0.00087536
03:50:08|0.00087536
03:50:08|0.00087536
03:50:09|0.00087536
03:50:10|0.00087536
03:50:11|0.00087536
03:50:12|0.00087536
03:50:13|0.00087536
03:50:14|0.00087536
03:50:15|0.00087536
03:50:16|0.00087536
03:50:17|0.00087536
03:50:18|0.00087536
03:50:20|0.00087536
03:50:20|0.00087536
03:50:21|0.00087536
03:50:22|0.00087536
03:50:23|0.00087536
03:50:25|0.0008764
03:50:26|0.0008764
03:50:28|0.0008764
03:50:29|0.0008764
03:50:30|0.0008764
03:50:31|0.0008764
03:50:32|0.0008764
03:50:33|0.0008764
03:50:34|0.0008764
03:50:35|0.0008764
03:50:36|0.0008764
03:50:37|0.0008764
03:50:38|0.00087641
03:50:39|0.00087641
03:50:40|0.00087641
03:50:41|0.00087641
03:50:42|0.00087641
03:50:43|0.00087641
03:50:44|0.00087641
03:50:45|0.00087641
03:50:46|0.00087641
03:50:47|0.00087548
03:50:49|0.00087548
03:50:49|0.00087548
03:50:50|0.00087548
03:50:51|0.00087548
03:50:52|0.00087548
03:50:53|0.00087548
03:50:54|0.00087548
03:50:55|0.00087548
03:50:56|0.00087548
03:50:57|0.00087548
03:50:58|0.00087548
03:50:59|0.00087541
03:51:00|0.00087568
03:51:01|0.00087568
03:51:03|0.00087568
03:51:03|0.00087568
03:51:04|0.00087568
03:51:05|0.00087568
03:51:06|0.00087568
03:51:07|0.00087568
03:51:09|0.00087568
03:51:10|0.00087568
03:51:11|0.00087568
03:51:12|0.00087568
03:51:13|0.00087568
03:51:14|0.00087568
03:51:15|0.00087568
03:51:16|0.0008759
03:51:17|0.0008759
03:51:18|0.0008759
03:51:19|0.0008759
03:51:20|0.0008759
03:51:21|0.0008759
03:51:22|0.0008759
03:51:23|0.0008764
03:51:24|0.0008764
03:51:25|0.0008764
03:51:26|0.0008764
03:51:28|0.00087612
03:51:28|0.00087612
03:51:29|0.00087639
03:51:31|0.00087639
03:51:32|0.00087607
03:51:33|0.00087583
03:51:34|0.00087583
03:51:35|0.00087583
03:51:36|0.00087583
03:51:37|0.00087583
03:51:38|0.0008759
03:51:39|0.00087541
03:51:40|0.00087541
03:51:41|0.00087541
03:51:43|0.00087541
03:51:43|0.00087586
03:51:45|0.00087652
03:51:46|0.00087633
03:51:47|0.00087633
03:51:48|0.00087694
03:51:50|0.00087694
03:51:50|0.00087694
03:51:52|0.00087694
03:51:53|0.00087694
03:51:54|0.00087694
03:51:54|0.00087694
03:51:56|0.00087694
03:51:57|0.00087694
03:51:58|0.00087746
03:51:59|0.00087746
03:51:59|0.00087655
03:52:02|0.00087679
03:52:02|0.00087619
03:52:04|0.00087595
03:52:04|0.00087595
03:52:06|0.00087595
03:52:07|0.00087568
03:52:12|0.00087576
03:52:13|0.00087604
03:52:15|0.00087604
03:52:16|0.00087604
03:52:16|0.00087604
03:52:17|0.00087604
03:52:19|0.00087576
03:52:20|0.00087576
03:52:20|0.0008757
03:52:22|0.0008757
03:52:22|0.0008757
03:52:24|0.00087577
03:52:25|0.00087577
03:52:26|0.00087577
03:52:27|0.00087502
03:52:29|0.00087457
03:52:30|0.00087457
03:52:32|0.00087457
03:52:33|0.00087457
03:52:34|0.00087457
03:52:35|0.00087457
03:52:36|0.00087457
03:52:36|0.00087457
03:52:38|0.00087457
03:52:38|0.00087457
03:52:39|0.00087457
03:52:40|0.00087457
03:52:41|0.00087457
03:52:43|0.00087457
03:52:44|0.00087457
03:52:45|0.00087457
03:52:46|0.00087457
03:52:47|0.00087457
03:52:49|0.00087457
03:52:49|0.00087457
03:52:51|0.00087514
03:52:52|0.00087514
03:52:53|0.00087514
03:52:54|0.00087514
03:52:55|0.00087514
03:52:56|0.00087514
03:52:57|0.00087514
03:52:58|0.00087514
03:53:00|0.00087478
03:53:00|0.00087478
03:53:02|0.00087478
03:53:02|0.00087478
03:53:03|0.00087478
03:53:04|0.00087478
03:53:05|0.00087468
03:53:07|0.00087468
03:53:07|0.00087468
03:53:08|0.00087468
03:53:09|0.00087468
03:53:11|0.00087468
03:53:12|0.00087468
03:53:13|0.00087468
03:53:14|0.00087468
03:53:15|0.00087468
03:53:16|0.00087544
03:53:17|0.00087604
03:53:18|0.00087604
03:53:19|0.00087638
03:53:20|0.00087638
03:53:21|0.00087638
03:53:22|0.00087638
03:53:23|0.00087638
03:53:24|0.00087562
03:53:25|0.00087562
03:53:27|0.00087562
03:53:27|0.00087562
03:53:29|0.00087562
03:53:30|0.00087562
03:53:31|0.00087562
03:53:33|0.00087562
03:53:33|0.00087529
03:53:35|0.00087527
03:53:35|0.00087514
03:53:36|0.00087568
03:53:37|0.00087568
03:53:39|0.00087568
03:53:39|0.00087568
03:53:41|0.00087572
03:53:41|0.00087572
03:53:42|0.00087572
03:53:44|0.00087572
03:53:45|0.00087572
03:53:46|0.00087622
03:53:46|0.00087622
03:53:48|0.00087622
03:53:49|0.00087622
03:53:50|0.00087622
03:53:50|0.00087622
03:53:51|0.00087622
03:53:54|0.00087622
03:53:54|0.00087603
03:53:56|0.00087603
03:53:57|0.00087622
03:53:58|0.00087622
03:53:58|0.00087622
03:54:00|0.00087622
03:54:01|0.00087622
03:54:02|0.0008769
03:54:03|0.0008769
03:54:04|0.0008769
03:54:05|0.0008769
03:54:06|0.00087657
03:54:07|0.00087702
03:54:08|0.00087702
03:54:10|0.00087702
03:54:11|0.00087702
03:54:11|0.00087702
03:54:13|0.00087702
03:54:14|0.00087675
03:54:15|0.00087675
03:54:16|0.00087675
03:54:16|0.00087675
03:54:18|0.00087675
03:54:19|0.00087675
03:54:20|0.00087675
03:54:21|0.00087676
03:54:22|0.00087676
03:54:23|0.00087692
03:54:24|0.00087692
03:54:26|0.00087692
03:54:26|0.00087692
03:54:27|0.00087692
03:54:29|0.00087692
03:54:31|0.0008763
03:54:32|0.0008763
03:54:32|0.0008763
03:54:34|0.0008763
03:54:34|0.00087702
03:54:36|0.00087702
03:54:37|0.00087701
03:54:38|0.00087701
03:54:39|0.00087701
03:54:40|0.00087701
03:54:42|0.00087701
03:54:42|0.00087764
03:54:44|0.00087739
03:54:45|0.00087739
03:54:46|0.00087739
03:54:47|0.00087739
03:54:48|0.00087739
03:54:49|0.00087739
03:54:50|0.00087701
03:54:51|0.00087701
03:54:52|0.00087701
03:54:53|0.00087701
03:54:54|0.00087701
03:54:55|0.00087701
03:54:56|0.00087585
03:54:57|0.00087585
03:54:58|0.00087585
03:54:59|0.00087576
03:55:01|0.00087575
03:55:01|0.00087575
03:55:02|0.00087575
03:55:03|0.00087575
03:55:05|0.00087575
03:55:05|0.00087603
03:55:06|0.00087603
03:55:08|0.00087603
03:55:09|0.00087603
03:55:10|0.00087603
03:55:10|0.00087621
03:55:11|0.00087627
03:55:12|0.00087627
03:55:13|0.00087627
03:55:14|0.00087627
03:55:15|0.00087627
03:55:16|0.00087627
03:55:17|0.00087627
03:55:18|0.00087627
03:55:19|0.00087627
03:55:20|0.00087627
03:55:21|0.00087627
03:55:22|0.00087627
03:55:23|0.00087627
03:55:24|0.00087627
03:55:25|0.00087627
03:55:26|0.00087627
03:55:27|0.00087627
03:55:28|0.00087627
03:55:29|0.00087721
03:55:31|0.00087729
03:55:31|0.00087684
03:55:33|0.00087684
03:55:33|0.00087684
03:55:36|0.00087739
03:55:36|0.00087739
03:55:38|0.00087739
03:55:39|0.00087739
03:55:41|0.00087739
03:55:41|0.00087739
03:55:43|0.00087739
03:55:44|0.00087739
03:55:45|0.00087763
03:55:46|0.00087748
03:55:47|0.00087729
03:55:48|0.00087729
03:55:49|0.00087729
03:55:50|0.00087702
03:55:51|0.00087703
03:55:52|0.00087703
03:55:53|0.00087703
03:55:54|0.00087703
03:55:55|0.00087703
03:55:56|0.00087703
03:55:57|0.00087703
03:55:58|0.00087703
03:55:59|0.00087703
03:56:00|0.00087703
03:56:01|0.00087703
03:56:02|0.00087684
03:56:03|0.00087684
03:56:04|0.00087684
03:56:06|0.00087684
03:56:07|0.00087684
03:56:08|0.00087738
03:56:08|0.00087738
03:56:09|0.00087738
03:56:10|0.00087738
03:56:13|0.00087738
03:56:14|0.0008773
03:56:15|0.0008773
03:56:16|0.00087722
03:56:17|0.00087722
03:56:18|0.00087654
03:56:19|0.00087654
03:56:20|0.00087654
03:56:21|0.00087639
03:56:22|0.00087639
03:56:30|0.00087639
03:56:30|0.00087639
03:56:31|0.00087639
03:56:32|0.0008764
03:56:34|0.0008764
03:56:35|0.00087685
03:56:36|0.00087685
03:56:38|0.00087685
03:56:40|0.00087685
03:56:40|0.00087685
03:56:42|0.00087685
03:56:43|0.00087685
03:56:43|0.00087721
03:56:45|0.00087721
03:56:46|0.00087721
03:56:46|0.00087721
03:56:48|0.00087721
03:56:49|0.00087721
03:56:50|0.00087721
03:56:51|0.00087721
03:56:52|0.00087721
03:56:53|0.00087721
03:56:54|0.00087721
03:56:56|0.00087721
03:56:57|0.00087721
03:56:57|0.00087721
03:56:59|0.00087721
03:56:59|0.0008763
03:57:00|0.00087621
03:57:01|0.00087606
03:57:02|0.00087601
03:57:04|0.00087576
03:57:04|0.000875
03:57:05|0.000875
03:57:07|0.000875
03:57:07|0.000875
03:57:09|0.00087501
03:57:10|0.00087501
03:57:11|0.00087501
03:57:12|0.00087501
03:57:13|0.00087491
03:57:14|0.00087464
03:57:15|0.00087465
03:57:16|0.00087465
03:57:17|0.00087465
03:57:18|0.00087465
03:57:19|0.00087465
03:57:21|0.00087478
03:57:21|0.00087478
03:57:23|0.00087478
03:57:23|0.00087514
03:57:24|0.00087514
03:57:26|0.00087514
03:57:27|0.00087514
03:57:27|0.00087514
03:57:28|0.00087489
03:57:29|0.00087489
03:57:32|0.00087489
03:57:32|0.00087489
03:57:33|0.00087489
03:57:35|0.00087489
03:57:37|0.00087489
03:57:38|0.0008755
03:57:39|0.0008755
03:57:40|0.0008755
03:57:40|0.00087532
03:57:42|0.00087532
03:57:43|0.00087532
03:57:44|0.00087544
03:57:45|0.00087544
03:57:46|0.00087544
03:57:47|0.00087544
03:57:48|0.00087544
03:57:49|0.00087544
03:57:50|0.00087568
03:57:51|0.00087568
03:57:52|0.00087568
03:57:53|0.00087568
03:57:54|0.00087568
03:57:55|0.00087536
03:57:56|0.00087536
03:57:57|0.00087536
03:57:59|0.00087536
03:58:00|0.00087536
03:58:01|0.00087536
03:58:01|0.00087536
03:58:03|0.00087491
03:58:03|0.000875
03:58:04|0.000875
03:58:05|0.000875
03:58:06|0.000875
03:58:07|0.000875
03:58:08|0.00087568
03:58:09|0.00087568
03:58:10|0.00087568
03:58:11|0.00087568
03:58:12|0.00087575
03:58:13|0.00087575
03:58:14|0.00087551
03:58:16|0.00087551
03:58:16|0.00087551
03:58:17|0.0008753
03:58:18|0.0008753
03:58:19|0.00087542
03:58:20|0.00087542
03:58:21|0.00087542
03:58:22|0.00087542
03:58:23|0.00087542
03:58:24|0.00087542
03:58:25|0.00087542
03:58:26|0.00087542
03:58:27|0.00087542
03:58:29|0.00087542
03:58:29|0.00087542
03:58:30|0.00087542
03:59:31|0.00087478
03:59:31|0.00087607
03:59:32|0.00087607
03:59:34|0.00087607
03:59:35|0.00087626
03:59:36|0.00087626
03:59:37|0.00087626
03:59:37|0.00087626
03:59:39|0.00087626
03:59:39|0.00087626
03:59:40|0.00087626
03:59:41|0.00087626
03:59:42|0.00087626
03:59:44|0.00087626
03:59:45|0.00087626
03:59:46|0.00087626
03:59:47|0.00087626
03:59:48|0.00087626
03:59:50|0.00087626
03:59:50|0.00087626
03:59:51|0.00087626
03:59:53|0.00087626
03:59:54|0.00087626
03:59:54|0.00087626
03:59:55|0.00087626
03:59:57|0.00087626
03:59:57|0.00087626
03:59:58|0.00087626
03:59:59|0.00087652
04:00:01|0.00087652
04:00:01|0.0008773
04:00:02|0.00087686
04:00:03|0.00087686
04:00:04|0.00087686
04:00:05|0.00087711
04:00:06|0.00087711
04:00:07|0.00087711
04:00:08|0.00087711
04:00:10|0.00087711
04:00:11|0.00087711
04:00:11|0.00087668
04:00:12|0.00087668
04:00:14|0.00087668
04:00:15|0.00087641
04:00:16|0.00087641
04:00:16|0.00087641
04:00:17|0.00087641
04:00:18|0.00087641
04:00:19|0.00087641
04:00:21|0.00087641
04:00:21|0.00087641
04:00:23|0.00087641
04:00:23|0.00087641
04:00:24|0.00087641
04:00:26|0.00087641
04:00:27|0.0008764
04:00:28|0.00087667
04:00:29|0.00087667
04:00:31|0.00087667
04:00:31|0.00087641
04:00:33|0.00087641
04:00:34|0.00087641
04:00:35|0.00087641
04:00:36|0.00087608
04:00:37|0.00087569
04:00:38|0.00087524
04:00:39|0.00087515
04:00:40|0.00087479
04:00:41|0.00087479
04:00:42|0.00087452
04:00:43|0.00087452
04:00:44|0.00087454
04:00:45|0.00087381
04:00:46|0.0008738
04:00:48|0.0008738
04:00:48|0.00087371
04:00:49|0.00087371
04:00:51|0.00087371
04:00:51|0.00087326
04:00:52|0.00087326
04:00:53|0.00087326
04:00:54|0.00087368
04:00:55|0.00087317
04:00:56|0.00087272
04:00:57|0.00087264
04:00:58|0.00087263
04:00:59|0.00087388
04:01:01|0.00087386
04:01:01|0.00087386
04:01:02|0.00087386
04:01:03|0.00087386
04:01:04|0.00087209
04:01:05|0.00087127
04:01:06|0.00087135
04:01:07|0.0008718
04:01:09|0.0008718
04:01:09|0.0008718
04:01:10|0.0008718
04:01:11|0.00087236
04:01:13|0.00087236
04:01:14|0.00087236
04:01:15|0.00087332
04:01:15|0.00087332
04:01:17|0.00087332
04:01:18|0.00087334
04:01:19|0.00087334
04:01:20|0.00087334
04:01:21|0.00087334
04:01:22|0.00087377
04:01:23|0.00087359
04:01:24|0.00087324
04:01:25|0.00087379
04:01:26|0.00087379
04:01:27|0.00087379
04:01:28|0.00087379
04:01:29|0.00087322
04:01:30|0.00087322
04:01:31|0.00087396
04:01:32|0.00087396
04:01:33|0.00087396
04:01:34|0.00087396
04:01:35|0.00087396
04:01:36|0.00087396
04:01:37|0.00087396
04:01:38|0.00087396
04:01:39|0.00087396
04:01:41|0.00087396
04:01:41|0.00087396
04:01:42|0.00087396
04:01:44|0.00087396
04:01:44|0.00087487
04:01:45|0.00087487
04:01:46|0.00087487
04:01:48|0.00087487
04:01:48|0.00087487
04:01:49|0.00087487
04:01:50|0.00087487
04:01:52|0.00087487
04:01:52|0.00087487
04:01:53|0.00087487
04:01:54|0.00087487
04:01:56|0.00087487
04:01:56|0.00087632
04:01:58|0.00087639
04:01:58|0.00087639
04:01:59|0.00087639
04:02:00|0.00087586
04:02:01|0.00087586
04:02:04|0.00087632
04:02:04|0.00087632
04:02:05|0.00087632
04:02:06|0.00087667
04:02:07|0.00087667
04:02:09|0.00087586
04:02:10|0.00087518
04:02:10|0.00087518
04:02:12|0.00087518
04:02:12|0.00087518
04:02:14|0.00087474
04:02:15|0.00087474
04:02:16|0.00087474
04:02:17|0.00087474
04:02:18|0.00087474
04:02:19|0.00087506
04:02:20|0.00087506
04:02:21|0.00087506
04:02:22|0.00087506
04:02:23|0.00087506
04:02:24|0.00087506
04:02:26|0.00087506
04:02:26|0.00087506
04:02:27|0.00087506
04:02:29|0.00087506
04:02:30|0.00087506
04:02:32|0.00087506
04:02:33|0.00087506
04:02:33|0.00087506
04:02:35|0.00087448
04:02:35|0.00087448
04:02:36|0.00087505
04:02:37|0.00087471
04:02:39|0.00087471
04:02:39|0.00087471
04:02:41|0.00087471
04:02:42|0.00087446
04:02:43|0.00087444
04:02:44|0.00087444
04:02:45|0.00087419
04:02:46|0.00087419
04:02:47|0.00087419
04:02:48|0.00087419
04:02:49|0.00087419
04:02:50|0.00087414
04:02:51|0.00087414
04:02:52|0.00087414
04:02:53|0.00087338
04:02:54|0.0008732
04:02:55|0.0008732
04:02:56|0.00087298
04:02:57|0.00087298
04:02:58|0.00087298
04:02:59|0.00087352
04:03:01|0.00087388
04:03:02|0.00087399
04:03:03|0.00087399
04:03:04|0.00087299
04:03:05|0.00087298
04:03:06|0.00087282
04:03:07|0.00087282
04:03:08|0.00087282
04:03:09|0.00087282
04:03:10|0.00087266
04:03:11|0.00087231
04:03:12|0.00087231
04:03:13|0.00087231
04:03:14|0.00087252
04:03:15|0.0008728
04:03:16|0.0008728
04:03:17|0.00087323
04:03:18|0.00087343
04:03:19|0.00087352
04:03:20|0.00087352
04:03:21|0.00087352
04:03:22|0.00087379
04:03:23|0.00087379
04:03:24|0.00087379
04:03:25|0.00087379
04:03:26|0.00087379
04:03:27|0.00087355
04:03:28|0.00087329
04:03:29|0.00087329
04:03:30|0.00087298
04:03:32|0.00087298
04:03:33|0.00087298
04:03:33|0.00087266
04:03:34|0.00087266
04:03:37|0.00087266
04:03:38|0.00087286
04:03:38|0.00087286
04:03:39|0.00087286
04:03:41|0.0008728
04:03:42|0.0008728
04:03:43|0.0008728
04:03:44|0.0008728
04:03:45|0.00087284
04:03:46|0.00087266
04:03:48|0.00087266
04:03:48|0.00087266
04:03:49|0.00087328
04:03:50|0.00087328
04:03:51|0.00087323
04:03:53|0.00087323
04:03:53|0.00087342
04:03:55|0.00087342
04:03:55|0.00087342
04:03:57|0.00087342
04:03:57|0.00087342
04:03:58|0.00087342
04:04:00|0.00087342
04:04:00|0.00087342
04:04:02|0.00087266
04:04:03|0.00087266
04:04:03|0.00087204
04:04:04|0.00087177
04:04:06|0.00087177
04:04:06|0.00087285
04:04:08|0.00087285
04:04:09|0.00087343
04:04:10|0.00087343
04:04:10|0.00087343
04:04:11|0.00087343
04:04:13|0.00087343
04:04:14|0.00087343
04:04:15|0.00087343
04:04:16|0.00087343
04:04:17|0.00087343
04:04:18|0.0008728
04:04:19|0.00087285
04:04:20|0.00087285
04:04:21|0.00087285
04:04:22|0.00087285
04:04:23|0.00087285
04:04:24|0.00087285
04:04:25|0.00087285
04:04:26|0.00087285
04:04:27|0.00087285
04:04:28|0.00087285
04:04:29|0.00087172
04:04:30|0.00087179
04:04:32|0.00087207
04:04:33|0.00087123
04:04:35|0.00087094
04:04:35|0.00087094
04:04:37|0.00087094
04:04:37|0.00087094
04:04:39|0.00087136
04:04:40|0.00087143
04:04:41|0.00087143
04:04:42|0.00087143
04:04:43|0.00087143
04:04:44|0.00087143
04:04:45|0.00087143
04:04:46|0.00087143
04:04:47|0.00087078
04:04:48|0.00087078
04:04:49|0.00087078
04:04:50|0.00087078
04:04:51|0.00087078
04:04:52|0.00087078
04:04:54|0.00087078
04:04:55|0.00087078
04:04:55|0.00087078
04:04:57|0.00087078
04:04:58|0.00087078
04:04:59|0.00087078
04:05:00|0.00087078
04:05:01|0.00087078
04:05:02|0.00087078
04:05:03|0.00087078
04:05:04|0.0008718
04:05:05|0.0008718
04:05:06|0.0008718
04:05:07|0.00087068
04:05:08|0.00087068
04:05:09|0.00087068
04:05:10|0.00087019
04:05:11|0.00087019
04:05:12|0.00087019
04:05:13|0.00087019
04:05:14|0.00087064
04:05:15|0.00087064
04:05:16|0.00087064
04:05:17|0.00087064
04:05:18|0.00087025
04:05:19|0.00087025
04:05:20|0.00087025
04:05:21|0.00087025
04:05:22|0.00087025
04:05:23|0.00087025
04:05:24|0.00087025
04:05:25|0.00087025
04:05:26|0.00087015
04:05:27|0.00087064
04:05:28|0.00087064
04:05:29|0.00087064
04:05:30|0.00087064
04:05:31|0.00087064
04:05:33|0.00087064
04:05:35|0.00087064
04:05:35|0.00087064
04:05:36|0.00087064
04:05:37|0.00087064
04:05:38|0.00087064
04:05:40|0.00087
04:05:41|0.00087
04:05:42|0.00086992
04:05:43|0.00086992
04:05:44|0.00086923
04:05:45|0.00086983
04:05:46|0.00086983
04:05:48|0.00086983
04:05:49|0.00086983
04:05:50|0.00087046
04:05:52|0.00087064
04:05:52|0.00087064
04:05:53|0.00087028
04:05:55|0.00087028
04:05:56|0.00087028
04:05:57|0.00087028
04:05:58|0.0008701
04:05:59|0.0008701
04:05:59|0.0008701
04:06:01|0.0008701
04:06:02|0.0008701
04:06:03|0.00087054
04:06:04|0.00087054
04:06:05|0.00087054
04:06:07|0.00087054
04:06:07|0.00087054
04:06:08|0.00087054
04:06:09|0.00087054
04:06:11|0.00087099
04:06:12|0.00087135
04:06:12|0.00087135
04:06:13|0.00087135
04:06:14|0.00087028
04:06:15|0.00087028
04:06:16|0.00087028
04:06:17|0.00087028
04:06:18|0.00087028
04:06:19|0.00087028
04:06:20|0.00087028
04:06:22|0.00086974
04:06:23|0.00087033
04:06:24|0.00087033
04:06:25|0.00087033
04:06:25|0.0008692
04:06:27|0.0008692
04:06:28|0.0008692
04:06:28|0.0008692
04:06:30|0.0008692
04:06:30|0.0008692
04:06:32|0.0008692
04:06:33|0.0008692
04:06:34|0.0008692
04:06:35|0.00087
04:06:36|0.00087
04:06:37|0.00087
04:06:39|0.00087
04:06:40|0.00087
04:06:40|0.00087
04:06:41|0.00087
04:06:43|0.00087
04:06:43|0.00087
04:06:44|0.00087
04:06:45|0.00087
04:06:46|0.00087
04:06:47|0.00087
04:06:48|0.00087
04:06:49|0.00087
04:06:50|0.00087
04:06:52|0.00087
04:06:52|0.00087
04:06:53|0.00087
04:06:54|0.00087
04:06:55|0.00087
04:06:56|0.00087
04:06:58|0.00087
04:06:59|0.00087
04:06:59|0.00087
04:07:01|0.00087
04:07:02|0.00087
04:07:02|0.00087072
04:07:03|0.00087072
04:07:05|0.00087072
04:07:05|0.00087072
04:07:07|0.00087072
04:07:07|0.00087072
04:07:08|0.00087072
04:07:10|0.00087072
04:07:11|0.00087072
04:07:11|0.00087072
04:07:13|0.00087072
04:07:13|0.00087072
04:07:14|0.0008701
04:07:15|0.0008701
04:07:16|0.0008701
04:07:17|0.0008701
04:07:18|0.0008701
04:07:19|0.0008701
04:07:20|0.00086953
04:07:21|0.00086953
04:07:22|0.00086953
04:07:24|0.00086953
04:07:24|0.00086953
04:07:26|0.00086953
04:07:26|0.00086953
04:07:27|0.00086953
04:07:28|0.00086953
04:07:29|0.00086953
04:07:31|0.00086953
04:07:31|0.00086953
04:07:32|0.00086953
04:07:34|0.00086953
04:07:35|0.00086953
04:07:36|0.00086953
04:07:37|0.00086953
04:07:38|0.00086953
04:07:40|0.00086903
04:07:41|0.00086903
04:07:42|0.00086903
04:07:44|0.00086903
04:07:44|0.00086903
04:07:46|0.00086903
04:07:47|0.00086903
04:07:48|0.00086903
04:07:49|0.00086903
04:07:50|0.00086903
04:07:51|0.00086903
04:07:52|0.00086903
04:07:53|0.00086938
04:07:54|0.00086971
04:07:55|0.00086971
04:07:57|0.0008699
04:07:58|0.0008699
04:07:59|0.0008699
04:08:00|0.0008699
04:08:01|0.0008699
04:08:02|0.00086906
04:08:03|0.00086906
04:08:04|0.00086992
04:08:05|0.00086982
04:08:06|0.00086982
04:08:07|0.00086982
04:08:08|0.00086982
04:08:10|0.00086945
04:08:10|0.00087028
04:08:11|0.00087028
04:08:12|0.00087028
04:08:13|0.00087028
04:08:14|0.00087028
04:08:16|0.00087028
04:08:16|0.00087028
04:08:17|0.00087028
04:08:18|0.00087028
04:08:19|0.00087028
04:08:21|0.00087028
04:08:21|0.00087028
04:08:22|0.00087028
04:08:23|0.00087028
04:08:25|0.00087028
04:08:25|0.00087028
04:08:26|0.00087028
04:08:28|0.00087016
04:08:28|0.00087016
04:08:30|0.00087016
04:08:30|0.00087029
04:08:32|0.00087029
04:08:32|0.00087064
04:08:34|0.00087089
04:08:35|0.00087089
04:08:37|0.0008704
04:08:38|0.0008704
04:08:39|0.0008704
04:08:41|0.0008704
04:08:41|0.0008704
04:08:42|0.0008704
04:08:44|0.0008704
04:08:44|0.0008704
04:08:45|0.0008704
04:08:47|0.00087163
04:08:47|0.00087163
04:08:48|0.00087163
04:08:49|0.00087163
04:08:51|0.00087163
04:08:51|0.00087163
04:08:53|0.00087163
04:08:54|0.00087122
04:08:55|0.00087122
04:08:56|0.00087122
04:08:57|0.00087122
04:08:59|0.0008712
04:08:59|0.00087078
04:09:00|0.00087078
04:09:01|0.00087163
04:09:03|0.00087163
04:09:03|0.00087163
04:09:04|0.00087163
04:09:06|0.00087163
04:09:06|0.00087163
04:09:08|0.00087096
04:09:09|0.00087162
04:09:10|0.00087236
04:09:11|0.00087236
04:09:13|0.00087236
04:09:13|0.00087236
04:09:14|0.00087148
04:09:15|0.00087148
04:09:17|0.0008712
04:09:17|0.0008712
04:09:18|0.0008712
04:09:19|0.0008712
04:09:20|0.00087136
04:09:21|0.00087136
04:09:22|0.00087136
04:09:23|0.00087136
04:09:24|0.00087059
04:09:26|0.00087059
04:09:26|0.00087063
04:09:27|0.00087063
04:09:28|0.00087063
04:09:29|0.00087063
04:09:30|0.00087063
04:09:32|0.00087063
04:09:32|0.0008704
04:09:33|0.00087045
04:09:34|0.00087045
04:09:36|0.00087036
04:09:37|0.00087036
04:09:38|0.00087036
04:09:40|0.00087036
04:09:40|0.00087036
04:09:41|0.00087036
04:09:43|0.00087036
04:09:43|0.00087037
04:09:45|0.00087037
04:09:45|0.00087037
04:09:47|0.00087037
04:09:49|0.00087037
04:09:50|0.00087037
04:09:50|0.00087037
04:09:51|0.00087037
04:09:52|0.00087037
04:09:53|0.00087037
04:09:54|0.00087037
04:09:55|0.00087037
04:09:56|0.00087037
04:09:58|0.00087037
04:09:58|0.00087037
04:09:59|0.00087037
04:10:01|0.00087037
04:10:02|0.00087037
04:10:03|0.00087037
04:10:04|0.00087037
04:10:21|0.00087037
04:10:21|0.00087137
04:10:22|0.00087137
04:10:23|0.00087103
04:10:24|0.00087103
04:10:25|0.00087103
04:10:26|0.00087103
04:10:27|0.00087103
04:10:28|0.00087103
04:10:29|0.00087103
04:10:30|0.00087103
04:10:31|0.00087085
04:10:32|0.00087049
04:10:33|0.00087
04:10:34|0.00087
04:10:35|0.00087
04:10:36|0.00087
04:10:38|0.00087
04:10:39|0.00087
04:10:40|0.0008696
04:10:41|0.0008696
04:10:42|0.0008696
04:10:43|0.0008696
04:10:44|0.0008696
04:10:45|0.00086922
04:10:46|0.00086946
04:10:47|0.00086946
04:10:48|0.00086946
04:10:49|0.0008693
04:10:50|0.0008693
04:10:51|0.0008693
04:10:52|0.0008693
04:10:53|0.0008693
04:10:55|0.0008693
04:10:56|0.0008693
04:10:56|0.0008693
04:10:57|0.00086929
04:10:58|0.00086929
04:10:59|0.00086941
04:11:00|0.00086941
04:11:02|0.00086941
04:11:02|0.00086941
04:11:03|0.00086941
04:11:04|0.00086941
04:11:05|0.00086941
04:11:06|0.00086932
04:11:07|0.00086932
04:11:08|0.00086932
04:11:10|0.00086932
04:11:11|0.00086932
04:11:11|0.00086932
04:11:12|0.00087034
04:11:14|0.00087078
04:11:15|0.00087078
04:11:16|0.00087078
04:11:17|0.00087078
04:11:18|0.00087136
04:11:19|0.00087136
04:11:20|0.00087136
04:11:21|0.00087136
04:11:22|0.00087136
04:11:23|0.00087136
04:11:24|0.00087137
04:11:26|0.00087137
04:11:26|0.00087137
04:11:28|0.00087137
04:11:28|0.00087097
04:11:29|0.00087097
04:11:30|0.00087078
04:11:31|0.00087078
04:11:32|0.00087078
04:11:33|0.00087078
04:11:34|0.00087078
04:11:35|0.00087078
04:11:37|0.00087078
04:11:37|0.00087071
04:11:39|0.00087071
04:11:40|0.00087071
04:11:42|0.00087071
04:11:42|0.00087071
04:11:44|0.00087071
04:11:44|0.00087071
04:11:45|0.00087071
04:11:47|0.00087071
04:11:48|0.00087071
04:11:49|0.00087071
04:11:49|0.00087159
04:11:50|0.0008709
04:11:51|0.0008709
04:11:53|0.0008709
04:11:53|0.0008709
04:11:54|0.00087155
04:11:56|0.00087155
04:11:57|0.00087155
04:11:58|0.00087155
04:11:58|0.00087155
04:12:00|0.00087155
04:12:01|0.00087155
04:12:02|0.00087123
04:12:02|0.00087123
04:12:04|0.00087123
04:12:05|0.00087121
04:12:06|0.00087051
04:12:07|0.00087024
04:12:08|0.00087024
04:12:09|0.00087024
04:12:10|0.00087024
04:12:12|0.00087024
04:12:12|0.00087024
04:12:13|0.00087024
04:12:14|0.00087024
04:12:15|0.00087024
04:12:16|0.00087024
04:12:17|0.00087024
04:12:19|0.00087024
04:12:19|0.00087025
04:12:21|0.00087024
04:12:21|0.00087024
04:12:23|0.00087024
04:12:23|0.00087024
04:12:24|0.00087024
04:12:25|0.0008702
04:12:27|0.00087
04:12:27|0.00087
04:12:29|0.00087
04:12:29|0.00087
04:12:30|0.00087
04:12:31|0.00087043
04:12:32|0.00087043
04:12:34|0.00087043
04:12:35|0.00087043
04:12:36|0.00087043
04:12:36|0.00087043
04:12:38|0.00087043
04:12:39|0.00087122
04:12:40|0.00087122
04:12:41|0.00087153
04:12:43|0.00087153
04:12:44|0.00087153
04:12:45|0.00087153
04:12:46|0.00087153
04:12:47|0.00087153
04:12:48|0.00087153
04:12:50|0.00087153
04:12:50|0.00087153
04:12:51|0.00087153
04:12:52|0.00087153
04:12:53|0.00087153
04:12:55|0.00087153
04:12:56|0.00087153
04:12:57|0.00087153
04:12:57|0.00087153
04:12:58|0.00087153
04:12:59|0.00087153
04:13:01|0.00087153
04:13:02|0.00087153
04:13:03|0.00087123
04:13:03|0.00087123
04:13:04|0.00087123
04:13:06|0.00087123
04:13:08|0.00087123
04:13:09|0.00087108
04:13:09|0.00087108
04:13:10|0.00087108
04:13:12|0.00087108
04:13:13|0.00087108
04:13:14|0.00087108
04:13:15|0.00087108
04:13:16|0.00087108
04:13:17|0.00087108
04:13:18|0.00087108
04:13:19|0.00087106
04:13:20|0.00087106
04:13:21|0.00087106
04:13:22|0.00087106
04:13:23|0.00087106
04:13:24|0.00087106
04:13:25|0.00087106
04:13:26|0.00087106
04:13:27|0.00087106
04:13:28|0.00087106
04:13:29|0.00087106
04:13:30|0.00087106
04:13:31|0.00087106
04:13:32|0.00087106
04:13:33|0.00087106
04:13:34|0.00087106
04:13:35|0.00087106
04:13:36|0.00087106
04:13:37|0.00087143
04:13:38|0.00087143
04:13:39|0.00087143
04:13:41|0.00087143
04:13:42|0.00087143
04:13:43|0.00087143
04:13:44|0.00087143
04:13:45|0.00087143
04:13:46|0.00087143
04:13:47|0.00087143
04:13:48|0.00087234
04:13:49|0.00087214
04:13:50|0.00087214
04:13:51|0.00087214
04:13:52|0.00087214
04:13:53|0.00087214
04:13:54|0.00087236
04:13:56|0.00087253
04:13:56|0.00087253
04:13:57|0.00087253
04:13:58|0.00087253
04:14:00|0.00087253
04:14:00|0.00087253
04:14:01|0.00087244
04:14:02|0.00087244
04:14:03|0.00087244
04:14:05|0.00087244
04:14:05|0.00087244
04:14:06|0.00087244
04:14:07|0.00087244
04:14:09|0.00087244
04:14:10|0.00087244
04:14:11|0.00087244
04:14:12|0.00087244
04:14:13|0.00087244
04:14:14|0.00087244
04:14:15|0.00087244
04:14:16|0.00087244
04:14:17|0.00087244
04:14:18|0.00087244
04:14:19|0.00087244
04:14:20|0.0008718
04:14:21|0.0008718
04:14:22|0.0008718
04:14:23|0.00087198
04:14:24|0.00087198
04:14:25|0.00087198
04:14:26|0.00087179
04:14:27|0.00087179
04:14:28|0.00087179
04:14:29|0.00087179
04:14:30|0.00087179
04:14:31|0.00087179
04:14:32|0.00087179
04:14:33|0.00087187
04:14:35|0.00087187
04:14:35|0.00087187
04:14:37|0.00087187
04:14:37|0.00087187
04:14:38|0.00087187
04:14:40|0.00087187
04:14:41|0.00087177
04:14:43|0.00087177
04:14:43|0.00087177
04:14:45|0.00087177
04:14:45|0.00087177
04:14:46|0.00087177
04:14:48|0.00087216
04:14:48|0.00087216
04:14:50|0.00087216
04:14:50|0.00087216
04:14:52|0.00087216
04:14:52|0.00087216
04:14:54|0.00087253
04:14:54|0.00087325
04:14:55|0.00087325
04:14:56|0.00087325
04:14:57|0.00087325
04:14:59|0.00087325
04:14:59|0.00087325
04:15:00|0.00087321
04:15:02|0.00087321
04:15:02|0.00087321
04:15:04|0.00087312
04:15:05|0.00087312
04:15:06|0.00087312
04:15:06|0.00087312
04:15:07|0.00087312
04:15:08|0.00087312
04:15:10|0.00087312
04:15:11|0.00087241
04:15:12|0.00087307
04:15:12|0.00087307
04:15:14|0.00087324
04:15:15|0.00087324
04:15:16|0.00087324
04:15:17|0.00087324
04:15:18|0.00087324
04:15:19|0.0008721
04:15:20|0.0008721
04:15:21|0.0008721
04:15:22|0.0008721
04:15:23|0.0008721
04:15:24|0.0008728
04:15:25|0.0008728
04:15:26|0.00087342
04:15:27|0.00087342
04:15:28|0.00087342
04:15:29|0.00087342
04:15:30|0.00087252
04:15:31|0.00087252
04:15:32|0.00087252
04:15:33|0.00087252
04:15:34|0.00087252
04:15:35|0.00087252
04:15:36|0.00087252
04:15:37|0.00087252
04:15:38|0.00087252
04:15:39|0.0008726
04:15:40|0.0008726
04:15:41|0.0008726
04:15:42|0.0008726
04:15:44|0.0008726
04:15:46|0.0008726
04:15:47|0.00087207
04:15:48|0.00087207
04:15:49|0.00087207
04:15:50|0.00087207
04:15:51|0.00087207
04:15:53|0.00087207
04:15:54|0.00087288
04:15:54|0.00087288
04:15:55|0.00087307
04:15:57|0.00087334
04:15:58|0.00087334
04:15:59|0.00087334
04:16:00|0.00087334
04:16:00|0.00087334
04:16:01|0.00087334
04:16:03|0.00087316
04:16:04|0.00087415
04:16:05|0.00087451
04:16:06|0.00087495
04:16:07|0.00087495
04:16:08|0.00087444
04:16:09|0.00087478
04:16:10|0.00087478
04:16:11|0.00087478
04:16:12|0.00087478
04:16:14|0.0008753
04:16:15|0.0008753
04:16:15|0.0008753
04:16:16|0.00087603
04:16:17|0.00087603
04:16:18|0.00087639
04:16:19|0.00087748
04:16:20|0.000878
04:16:21|0.00087891
04:16:22|0.00087822
04:16:23|0.000879
04:16:24|0.00087946
04:16:25|0.00088
04:16:26|0.00088054
04:16:27|0.00088054
04:16:28|0.00088053
04:16:29|0.00088053
04:16:31|0.00088008
04:16:31|0.00087891
04:16:32|0.00088018
04:16:33|0.00088018
04:16:34|0.00088013
04:16:35|0.00088033
04:16:37|0.00088053
04:16:37|0.00088053
04:16:39|0.00088053
04:16:39|0.00088125
04:16:40|0.00088125
04:16:42|0.00088171
04:16:42|0.00088199
04:16:43|0.00088252
04:16:45|0.00088252
04:16:46|0.00088252
04:16:47|0.00088252
04:16:47|0.00088279
04:16:48|0.00088228
04:16:50|0.00088228
04:16:50|0.00088228
04:16:52|0.00088178
04:16:52|0.00088216
04:16:54|0.00088216
04:16:55|0.00088207
04:16:56|0.00088207
04:16:57|0.00088292
04:16:58|0.00088315
04:16:59|0.00088315
04:17:00|0.00088315
04:17:01|0.00088333
04:17:02|0.000884
04:17:03|0.00088468
04:17:04|0.00088576
04:17:05|0.00088419
04:17:06|0.00088354
04:17:09|0.00088417
04:17:10|0.00088507
04:17:10|0.00088507
04:17:12|0.00088587
04:17:12|0.00088587
04:17:13|0.00088546
04:17:15|0.00088606
04:17:16|0.00088651
04:17:17|0.00088651
04:17:19|0.00088651
04:17:19|0.0008851
04:17:21|0.0008855
04:17:21|0.00088652
04:17:23|0.00088652
04:17:24|0.00088652
04:17:25|0.00088629
04:17:26|0.00088606
04:17:27|0.00088622
04:17:28|0.00088667
04:17:29|0.00088619
04:17:30|0.00088669
04:17:31|0.00088669
04:17:32|0.00088669
04:17:33|0.00088569
04:17:34|0.00088569
04:17:35|0.0008866
04:17:36|0.0008866
04:17:37|0.0008866
04:17:38|0.00088649
04:17:39|0.00088696
04:17:41|0.00088696
04:17:42|0.00088723
04:17:43|0.00088732
04:17:44|0.00088741
04:17:46|0.000888
04:17:47|0.0008882
04:17:48|0.0008884
04:17:49|0.0008884
04:17:50|0.0008884
04:17:51|0.000889
04:17:52|0.00088794
04:17:53|0.00088788
04:17:54|0.0008878
04:17:55|0.00088912
04:17:56|0.00088966
04:17:57|0.00088984
04:17:58|0.00089
04:17:59|0.00089
04:18:01|0.00089
04:18:01|0.00089069
04:18:03|0.00088928
04:18:04|0.00088838
04:18:05|0.00088928
04:18:06|0.00088928
04:18:07|0.00088933
04:18:08|0.00088933
04:18:09|0.00088992
04:18:10|0.00088992
04:18:11|0.00088992
04:18:12|0.00088992
04:18:14|0.00088992
04:18:14|0.00088986
04:18:16|0.00088986
04:18:16|0.00088992
04:18:17|0.00088992
04:18:19|0.00089
04:18:19|0.00089
04:18:21|0.00089
04:18:21|0.00089024
04:18:23|0.00088976
04:18:23|0.00088956
04:18:25|0.00088843
04:18:26|0.00088848
04:18:27|0.00088848
04:18:28|0.00088848
04:18:29|0.00088848
04:18:30|0.00088848
04:18:30|0.00088848
04:18:32|0.00088848
04:18:33|0.00088759
04:18:34|0.00088545
04:18:35|0.00088598
04:18:36|0.00088487
04:18:37|0.00088563
04:18:38|0.00088521
04:18:39|0.00088521
04:18:40|0.00088357
04:18:41|0.00088355
04:18:42|0.00088497
04:18:43|0.00088497
04:18:44|0.00088516
04:18:46|0.00088457
04:18:47|0.00088457
04:18:48|0.00088457
04:18:49|0.00088457
04:18:50|0.00088457
04:18:51|0.00088457
04:18:52|0.00088424
04:18:53|0.00088359
04:18:55|0.00088359
04:18:55|0.00088362
04:18:57|0.00088362
04:18:57|0.00088399
04:18:58|0.00088377
04:18:59|0.00088333
04:19:00|0.00088333
04:19:01|0.00088361
04:19:03|0.00088361
04:19:03|0.00088361
04:19:04|0.00088138
04:19:06|0.00088339
04:19:07|0.00088339
04:19:08|0.00088311
04:19:09|0.00088321
04:19:10|0.00088321
04:19:11|0.00088321
04:19:12|0.00088321
04:19:14|0.0008824
04:19:15|0.0008824
04:19:15|0.00088203
04:19:17|0.00088412
04:19:17|0.00088412
04:19:19|0.00088412
04:19:20|0.00088361
04:19:20|0.00088361
04:19:22|0.00088361
04:19:23|0.00088361
04:19:24|0.00088287
04:19:25|0.00088259
04:19:25|0.00088512
04:19:26|0.00088512
04:19:27|0.00088512
04:19:28|0.00088512
04:19:30|0.00088512
04:19:31|0.00088512
04:19:32|0.00088298
04:19:33|0.00088298
04:19:33|0.00088314
04:19:35|0.00088311
04:19:36|0.00088311
04:19:37|0.00088311
04:19:38|0.00088311
04:19:39|0.00088311
04:19:40|0.00088361
04:19:41|0.00088361
04:19:42|0.00088361
04:19:43|0.00088361
04:19:44|0.00088361
04:19:45|0.00088361
04:19:46|0.00088361
04:19:47|0.00088361
04:19:48|0.00088361
04:19:50|0.00088361
04:19:51|0.00088442
04:19:52|0.00088442
04:19:54|0.00088443
04:19:54|0.00088443
04:19:56|0.00088443
04:19:58|0.00088443
04:19:59|0.00088533
04:20:00|0.00088533
04:20:01|0.00088533
04:20:03|0.00088434
04:20:03|0.00088434
04:20:05|0.00088434
04:20:05|0.00088434
04:20:06|0.00088398
04:20:08|0.00088359
04:20:08|0.0008838
04:20:10|0.0008838
04:20:11|0.0008838
04:20:11|0.00088424
04:20:13|0.00088424
04:20:13|0.00088424
04:20:15|0.00088424
04:20:15|0.00088424
04:20:16|0.00088424
04:20:18|0.00088424
04:20:19|0.00088307
04:20:20|0.00088307
04:20:21|0.00088307
04:20:22|0.00088307
04:20:23|0.00088307
04:20:24|0.00088307
04:20:26|0.0008824
04:20:26|0.0008824
04:20:27|0.0008824
04:20:29|0.0008824
04:20:30|0.0008824
04:20:31|0.0008824
04:20:31|0.0008824
04:20:33|0.0008824
04:20:33|0.0008824
04:20:35|0.0008824
04:20:36|0.00088195
04:20:37|0.00088187
04:20:38|0.00088187
04:20:39|0.00088151
04:20:40|0.00088151
04:20:41|0.00088151
04:20:42|0.00088192
04:20:43|0.0008815
04:20:44|0.0008815
04:20:45|0.0008815
04:20:46|0.0008815
04:20:48|0.0008815
04:20:49|0.0008815
04:20:50|0.00088292
04:20:52|0.00088285
04:20:52|0.00088285
04:20:53|0.00088285
04:20:54|0.00088222
04:20:56|0.00088222
04:20:56|0.00088222
04:20:58|0.00088222
04:20:59|0.00088222
04:21:00|0.00088222
04:21:01|0.00088222
04:21:02|0.00088222
04:21:03|0.00088222
04:21:04|0.00088154
04:21:05|0.00088127
04:21:06|0.00088096
04:21:07|0.0008807
04:21:08|0.0008807
04:21:09|0.0008807
04:21:10|0.0008811
04:21:11|0.0008811
04:21:12|0.0008811
04:21:14|0.0008811
04:21:14|0.0008811
04:21:16|0.00088189
04:21:17|0.00088248
04:21:17|0.00088248
04:21:18|0.00088227
04:21:19|0.00088227
04:21:20|0.00088227
04:21:21|0.00088227
04:21:22|0.00088134
04:21:23|0.00088134
04:21:25|0.00088134
04:21:25|0.00088134
04:21:27|0.00088028
04:21:27|0.00088028
04:21:28|0.00088028
04:21:30|0.00088028
04:21:32|0.0008801
04:21:32|0.0008801
04:21:33|0.00087962
04:21:34|0.00087923
04:21:35|0.00087902
04:21:37|0.00087894
04:21:37|0.00087912
04:21:38|0.00087912
04:21:39|0.00087912
04:21:40|0.00087912
04:21:41|0.00087964
04:21:42|0.00087964
04:21:43|0.00087964
04:21:44|0.00087964
04:21:45|0.00087964
04:21:46|0.00088011
04:21:48|0.00088011
04:21:50|0.00088011
04:21:50|0.00087914
04:21:51|0.00087914
04:21:52|0.00087914
04:21:54|0.00087914
04:21:54|0.00087912
04:21:55|0.00087912
04:21:56|0.00087912
04:22:09|0.00087912
04:22:10|0.00087956
04:22:11|0.00087956
04:22:12|0.00087956
04:22:13|0.00087956
04:22:14|0.00087956
04:22:15|0.00087956
04:22:16|0.00087956
04:22:17|0.00087956
04:22:19|0.00087956
04:22:20|0.00087956
04:22:21|0.00087956
04:22:21|0.00087909
04:22:22|0.00087909
04:22:24|0.00087909
04:22:24|0.00087909
04:22:26|0.00087909
04:22:26|0.00087909
04:22:28|0.00087909
04:22:29|0.00087909
04:22:30|0.00087909
04:22:31|0.00087909
04:22:32|0.00087909
04:22:33|0.00087909
04:22:34|0.00087909
04:22:35|0.00087909
04:22:36|0.00087834
04:22:37|0.00087834
04:22:38|0.00087834
04:22:39|0.00087834
04:22:40|0.00087834
04:22:42|0.00087834
04:22:43|0.00087834
04:22:44|0.00087834
04:22:44|0.00087793
04:22:45|0.00087793
04:22:46|0.00087793
04:22:48|0.00087793
04:22:48|0.00087793
04:22:50|0.00087793
04:22:51|0.00087864
04:22:53|0.00087834
04:22:54|0.00087834
04:22:56|0.00087834
04:22:57|0.00087834
04:22:57|0.00087834
04:22:59|0.00087834
04:22:59|0.00087834
04:23:01|0.00087912
04:23:02|0.00087912
04:23:03|0.00087921
04:23:04|0.00087921
04:23:05|0.00087921
04:23:06|0.00088001
04:23:07|0.00088001
04:23:08|0.00088003
04:23:09|0.00088003
04:23:10|0.00088003
04:23:11|0.00087959
04:23:12|0.00087959
04:23:13|0.00087959
04:23:14|0.0008795
04:23:15|0.0008795
04:23:16|0.0008795
04:23:17|0.0008795
04:23:18|0.00087901
04:23:19|0.00087852
04:23:20|0.00087852
04:23:22|0.00087902
04:23:22|0.00087898
04:23:24|0.00087898
04:23:25|0.00087898
04:23:26|0.00087898
04:23:26|0.00087898
04:23:28|0.00087898
04:23:28|0.00087866
04:23:30|0.00087957
04:23:31|0.00087957
04:23:32|0.00087957
04:23:32|0.00087827
04:23:33|0.00087827
04:23:34|0.00087866
04:23:36|0.00087862
04:23:37|0.00087862
04:23:37|0.00087862
04:23:38|0.00087862
04:23:40|0.00087862
04:23:41|0.00087862
04:23:41|0.00087918
04:23:42|0.00087918
04:23:43|0.00087918
04:23:44|0.00087918
04:23:45|0.00087918
04:23:46|0.00087918
04:23:47|0.00087918
04:23:48|0.00087918
04:23:50|0.00087918
04:23:51|0.00087918
04:23:52|0.00087918
04:23:53|0.00087918
04:23:54|0.00087918
04:23:55|0.00087918
04:23:56|0.00087918
04:23:58|0.00087918
04:23:59|0.00087918
04:24:00|0.00087918
04:24:01|0.00087866
04:24:02|0.00087866
04:24:03|0.00087866
04:24:04|0.00087827
04:24:05|0.00087827
04:24:06|0.00087827
04:24:07|0.00087827
04:24:08|0.00087822
04:24:09|0.00087822
04:24:10|0.00087822
04:24:11|0.00087822
04:24:12|0.00087822
04:24:13|0.00087822
04:24:15|0.00087822
04:24:16|0.00087822
04:24:17|0.00087822
04:24:18|0.00087784
04:24:19|0.00087698
04:24:21|0.00087695
04:24:21|0.00087695
04:24:23|0.00087672
04:24:24|0.00087672
04:24:24|0.0008764
04:24:26|0.0008764
04:24:27|0.0008764
04:24:28|0.0008764
04:24:29|0.0008764
04:24:30|0.0008764
04:24:31|0.0008764
04:24:32|0.00087704
04:24:33|0.00087704
04:24:34|0.00087704
04:24:35|0.00087704
04:24:36|0.00087704
04:24:37|0.00087704
04:24:38|0.00087704
04:24:39|0.00087704
04:24:40|0.00087704
04:24:42|0.00087704
04:24:42|0.00087704
04:24:43|0.00087704
04:24:45|0.00087704
04:24:45|0.00087704
04:24:46|0.00087704
04:24:47|0.00087704
04:24:48|0.00087685
04:24:49|0.00087685
04:24:50|0.00087685
04:24:52|0.00087685
04:24:54|0.00087696
04:24:55|0.00087696
04:24:55|0.00087689
04:24:57|0.00087689
04:24:58|0.00087689
04:24:58|0.00087689
04:24:59|0.00087689
04:25:01|0.00087689
04:25:02|0.00087689
04:25:03|0.00087648
04:25:04|0.00087648
04:25:04|0.00087648
04:25:05|0.0008768
04:25:07|0.00087689
04:25:08|0.00087689
04:25:09|0.00087689
04:25:10|0.00087689
04:25:11|0.00087689
04:25:12|0.00087689
04:25:14|0.00087689
04:25:14|0.00087734
04:25:15|0.00087734
04:25:16|0.00087734
04:25:18|0.00087734
04:25:18|0.00087734
04:25:19|0.00087734
04:25:20|0.00087694
04:25:22|0.00087694
04:25:23|0.00087694
04:25:24|0.00087694
04:25:24|0.00087694
04:25:25|0.00087694
04:25:26|0.00087669
04:25:27|0.00087669
04:25:28|0.00087669
04:25:29|0.00087669
04:25:30|0.00087669
04:25:31|0.00087669
04:25:32|0.00087669
04:25:33|0.00087669
04:25:35|0.00087669
04:25:35|0.00087669
04:25:37|0.00087734
04:25:37|0.00087734
04:25:38|0.00087722
04:25:40|0.00087722
04:25:40|0.00087722
04:25:42|0.00087722
04:25:43|0.00087722
04:25:44|0.00087722
04:25:45|0.00087722
04:25:46|0.00087816
04:25:47|0.00087816
04:25:48|0.00087816
04:25:49|0.00087816
04:25:50|0.00087816
04:25:51|0.00087816
04:25:52|0.00087816
04:25:54|0.00087816
04:25:56|0.00087836
04:25:57|0.00087836
04:25:57|0.00087836
04:25:58|0.00087836
04:25:59|0.00087836
04:26:00|0.00087836
04:26:02|0.00087836
04:26:02|0.00087836
04:26:03|0.00087838
04:26:05|0.00087838
04:26:06|0.00087838
04:26:07|0.00087838
04:26:08|0.00087838
04:26:09|0.00087838
04:26:10|0.00087921
04:26:12|0.00087921
04:26:12|0.00087921
04:26:13|0.00087921
04:26:14|0.00087921
04:26:15|0.00087921
04:26:16|0.00087921
04:26:18|0.00087921
04:26:18|0.00087921
04:26:19|0.00087921
04:26:20|0.00087921
04:26:22|0.00087921
04:26:23|0.00087921
04:26:24|0.00087929
04:26:24|0.00087929
04:26:26|0.00087929
04:26:26|0.00087929
04:26:28|0.00087929
04:26:29|0.00087918
04:26:30|0.00087918
04:26:31|0.00087918
04:26:32|0.00087918
04:26:33|0.00087918
04:26:34|0.00087918
04:26:35|0.00087902
04:26:36|0.00087902
04:26:37|0.00087902
04:26:38|0.00087902
04:26:39|0.00087902
04:26:40|0.00087902
04:26:41|0.00087902
04:26:42|0.00087902
04:26:43|0.00087902
04:26:44|0.00087902
04:26:45|0.00087902
04:26:46|0.00087902
04:26:47|0.00087902
04:26:48|0.00087902
04:26:49|0.00087902
04:26:50|0.00087902
04:26:51|0.00087902
04:26:52|0.00087902
04:26:54|0.00087902
04:26:56|0.00087902
04:26:57|0.00087902
04:26:58|0.00087902
04:26:59|0.00087864
04:27:00|0.00087864
04:27:01|0.00087864
04:27:01|0.00087864
04:27:02|0.00087864
04:27:04|0.00087864
04:27:05|0.00087864
04:27:05|0.00087864
04:27:07|0.00087864
04:27:08|0.00087864
04:27:08|0.00087864
04:27:10|0.00087864
04:27:11|0.00087864
04:27:12|0.00087864
04:27:13|0.00087864
04:27:14|0.00087848
04:27:15|0.00087848
04:27:16|0.00087848
04:27:17|0.00087848
04:27:18|0.00087848
04:27:19|0.00087848
04:27:20|0.00087785
04:27:21|0.00087785
04:27:22|0.00087785
04:27:23|0.00087785
04:27:24|0.00087664
04:27:25|0.00087664
04:27:26|0.00087664
04:27:27|0.00087664
04:27:28|0.00087664
04:27:29|0.00087632
04:27:30|0.00087632
04:27:31|0.00087632
04:27:32|0.00087632
04:27:33|0.00087632
04:27:34|0.00087632
04:27:35|0.00087632
04:27:36|0.00087607
04:27:37|0.00087607
04:27:38|0.00087607
04:27:39|0.00087542
04:27:40|0.00087518
04:27:41|0.00087561
04:27:42|0.00087561
04:27:44|0.00087561
04:27:44|0.00087561
04:27:45|0.00087561
04:27:46|0.00087561
04:27:47|0.00087523
04:27:48|0.00087523
04:27:49|0.00087523
04:27:50|0.00087523
04:27:51|0.00087523
04:27:52|0.00087523
04:27:55|0.00087624
04:27:55|0.00087632
04:27:56|0.00087632
04:27:57|0.00087632
04:27:58|0.00087632
04:28:00|0.00087632
04:28:01|0.00087632
04:28:02|0.00087666
04:28:03|0.00087666
04:28:04|0.00087666
04:28:05|0.00087666
04:28:06|0.00087666
04:28:07|0.0008772
04:28:08|0.0008772
04:28:09|0.0008772
04:28:11|0.00087679
04:28:11|0.00087679
04:28:13|0.00087679
04:28:13|0.00087679
04:28:14|0.00087679
04:28:15|0.00087679
04:28:16|0.00087679
04:28:17|0.00087679
04:28:18|0.00087679
04:28:19|0.00087858
04:28:21|0.00087858
04:28:22|0.00087858
04:28:22|0.00087858
04:28:23|0.00087858
04:28:24|0.00087858
04:28:25|0.00087858
04:28:26|0.00087858
04:28:27|0.00087858
04:28:29|0.00087803
04:28:29|0.00087803
04:28:30|0.00087803
04:28:31|0.00087803
04:28:33|0.00087813
04:28:33|0.0008782
04:28:34|0.0008782
04:28:35|0.0008782
04:28:36|0.0008782
04:28:38|0.0008782
04:28:38|0.00087848
04:28:39|0.00087848
04:28:41|0.00087848
04:28:42|0.00087848
04:28:43|0.00087848
04:28:44|0.00087848
04:28:45|0.00087848
04:28:47|0.00087848
04:28:47|0.00087848
04:28:49|0.0008782
04:28:49|0.00087788
04:28:50|0.00087707
04:28:51|0.00087707
04:28:52|0.00087689
04:28:54|0.00087689
04:28:55|0.00087689
04:28:55|0.00087689
04:28:56|0.0008765
04:28:58|0.0008765
04:28:59|0.0008765
04:29:00|0.00087723
04:29:01|0.00087723
04:29:02|0.00087723
04:29:03|0.00087723
04:29:05|0.00087723
04:29:06|0.00087653
04:29:07|0.00087653
04:29:07|0.00087653
04:29:09|0.00087653
04:29:10|0.00087653
04:29:11|0.00087653
04:29:12|0.00087653
04:29:13|0.00087653
04:29:14|0.00087653
04:29:15|0.00087653
04:29:16|0.00087653
04:29:17|0.00087653
04:29:18|0.00087653
04:29:19|0.00087653
04:29:20|0.00087653
04:29:21|0.00087653
04:29:22|0.00087653
04:29:23|0.00087653
04:29:24|0.00087653
04:29:25|0.00087653
04:29:26|0.00087653
04:29:27|0.00087653
04:29:28|0.00087653
04:29:29|0.00087653
04:29:30|0.00087653
04:29:31|0.00087653
04:29:32|0.00087653
04:29:33|0.00087831
04:29:34|0.00087831
04:29:35|0.00087831
04:29:36|0.00087817
04:29:37|0.00087817
04:29:38|0.00087817
04:29:39|0.00087817
04:29:40|0.00087817
04:29:41|0.00087817
04:29:42|0.00087817
04:29:43|0.00087817
04:29:44|0.00087817
04:29:45|0.00087817
04:29:46|0.00087817
04:29:47|0.00087817
04:29:48|0.00087817
04:29:49|0.00087831
04:29:50|0.00087831
04:29:51|0.0008783
04:29:52|0.0008783
04:29:53|0.0008783
04:29:54|0.0008783
04:29:55|0.0008783
04:29:56|0.0008783
04:29:57|0.0008783
04:29:59|0.0008783
04:30:00|0.0008783
04:30:01|0.0008783
04:30:02|0.00087734
04:30:04|0.00087653
04:30:04|0.00087653
04:30:06|0.00087653
04:30:06|0.00087653
04:30:08|0.00087653
04:30:08|0.00087802
04:30:09|0.00087802
04:30:10|0.00087802
04:30:11|0.00087802
04:30:12|0.00087755
04:30:13|0.00087755
04:30:15|0.00087755
04:30:15|0.00087755
04:30:16|0.00087755
04:30:17|0.00087755
04:30:18|0.00087755
04:30:19|0.00087782
04:30:21|0.00087782
04:30:22|0.00087782
04:30:22|0.00087782
04:30:23|0.00087782
04:30:24|0.00087782
04:30:25|0.00087782
04:30:27|0.00087782
04:30:27|0.00087782
04:30:28|0.00087782
04:30:29|0.00087791
04:30:31|0.00087791
04:30:32|0.00087791
04:30:33|0.00087791
04:30:34|0.00087773
04:30:35|0.00087773
04:30:36|0.00087773
04:30:37|0.00087773
04:30:38|0.00087773
04:30:39|0.00087773
04:30:40|0.00087773
04:30:41|0.00087773
04:30:42|0.00087773
04:30:44|0.00087821
04:30:44|0.00087821
04:30:45|0.00087821
04:30:46|0.00087821
04:30:47|0.00087821
04:30:48|0.00087821
04:30:49|0.00087821
04:30:50|0.0008771
04:30:51|0.00087665
04:30:53|0.0008765
04:30:53|0.0008765
04:30:54|0.0008765
04:30:55|0.00087673
04:30:56|0.00087598
04:30:58|0.00087598
04:30:59|0.00087636
04:31:01|0.00087636
04:31:01|0.00087636
04:31:02|0.00087566
04:31:04|0.00087566
04:31:05|0.00087633
04:31:06|0.00087633
04:31:07|0.00087548
04:31:08|0.00087548
04:31:09|0.00087548
04:31:10|0.00087548
04:31:11|0.00087548
04:31:12|0.00087548
04:31:13|0.00087548
04:31:15|0.00087523
04:31:15|0.00087523
04:31:16|0.00087523
04:31:18|0.00087523
04:31:19|0.00087523
04:31:19|0.00087523
04:31:20|0.00087523
04:31:22|0.00087523
04:31:23|0.00087523
04:31:24|0.00087651
04:31:25|0.00087651
04:31:26|0.00087651
04:31:27|0.00087651
04:31:28|0.00087651
04:31:29|0.00087591
04:31:30|0.00087591
04:31:31|0.00087591
04:31:32|0.00087591
04:31:33|0.00087572
04:31:34|0.00087572
04:31:35|0.00087572
04:31:36|0.00087572
04:31:37|0.00087572
04:31:39|0.00087572
04:31:39|0.00087572
04:31:40|0.00087572
04:31:41|0.00087651
04:31:42|0.00087651
04:31:44|0.00087651
04:31:44|0.00087651
04:31:46|0.00087651
04:31:47|0.00087651
04:31:48|0.00087659
04:31:49|0.00087659
04:31:50|0.00087659
04:31:51|0.00087659
04:31:52|0.00087659
04:31:53|0.00087659
04:31:54|0.00087659
04:31:55|0.00087659
04:31:56|0.00087659
04:31:57|0.00087659
04:31:59|0.00087659
04:32:00|0.00087659
04:32:01|0.00087659
04:32:01|0.00087659
04:32:03|0.00087831
04:32:04|0.00087831
04:32:04|0.00087831
04:32:05|0.00087831
04:32:06|0.00087812
04:32:07|0.00087812
04:32:09|0.00087811
04:32:09|0.00087811
04:32:11|0.00087811
04:32:11|0.00087811
04:32:13|0.00087937
04:32:14|0.00087937
04:32:14|0.00087937
04:32:16|0.00087937
04:32:17|0.00087948
04:32:18|0.00087948
04:32:19|0.00087948
04:32:20|0.00087948
04:32:21|0.00087948
04:32:22|0.00087948
04:32:23|0.00087877
04:32:24|0.00087877
04:32:25|0.00087877
04:32:26|0.00087877
04:32:28|0.00087877
04:32:28|0.00087849
04:32:29|0.00087849
04:32:30|0.00087849
04:32:31|0.00087849
04:32:32|0.00087849
04:32:34|0.00087849
04:32:34|0.00087849
04:32:35|0.00087849
04:32:37|0.00087739
04:32:37|0.00087706
04:32:38|0.00087706
04:32:39|0.00087708
04:32:40|0.00087708
04:32:41|0.00087708
04:32:42|0.00087708
04:32:43|0.00087764
04:32:45|0.00087785
04:32:45|0.00087785
04:32:46|0.00087785
04:32:47|0.00087785
04:32:49|0.00087785
04:32:50|0.00087785
04:32:51|0.00087822
04:32:51|0.00087822
04:32:52|0.00087822
04:32:54|0.00087822
04:32:54|0.00087822
04:32:55|0.00087822
04:32:56|0.00087822
04:32:58|0.00087822
04:32:59|0.00087822
04:32:59|0.00087822
04:33:01|0.00087822
04:33:02|0.00087792
04:33:03|0.00087792
04:33:05|0.00087822
04:33:06|0.00087822
04:33:07|0.00087822
04:33:07|0.00087822
04:33:09|0.00087822
04:33:09|0.00087858
04:33:10|0.00087858
04:33:12|0.00087858
04:33:12|0.00087858
04:33:14|0.00087858
04:33:15|0.00087785
04:33:15|0.00087713
04:33:17|0.00087713
04:33:18|0.00087713
04:33:19|0.00087713
04:33:20|0.00087713
04:33:21|0.00087726
04:33:22|0.00087677
04:33:25|0.0008753
04:33:25|0.00087552
04:33:26|0.00087494
04:33:27|0.00087494
04:33:28|0.00087494
04:33:30|0.00087467
04:33:31|0.00087516
04:33:31|0.00087515
04:33:32|0.00087515
04:33:34|0.00087515
04:33:35|0.00087523
04:33:36|0.00087467
04:33:37|0.00087467
04:33:37|0.00087467
04:33:38|0.00087467
04:33:40|0.00087467
04:33:41|0.00087467
04:33:42|0.00087467
04:33:42|0.00087467
04:33:44|0.00087524
04:33:45|0.00087524
04:33:46|0.00087524
04:33:46|0.00087631
04:33:47|0.00087651
04:33:49|0.00087594
04:33:50|0.00087615
04:33:51|0.00087615
04:33:51|0.00087615
04:33:53|0.00087615
04:33:54|0.00087615
04:33:55|0.00087615
04:33:56|0.00087615
04:33:57|0.00087615
04:33:57|0.00087539
04:33:58|0.00087539
04:34:01|0.00087539
04:34:02|0.00087539
04:34:02|0.00087539
04:34:04|0.00087539
04:34:05|0.00087577
04:34:06|0.00087577
04:34:07|0.00087577
04:34:08|0.00087577
04:34:10|0.00087577
04:34:10|0.00087577
04:34:11|0.00087577
04:34:13|0.00087577
04:34:13|0.00087577
04:34:14|0.00087577
04:34:15|0.00087577
04:34:16|0.00087577
04:34:17|0.00087577
04:34:19|0.00087577
04:34:20|0.00087577
04:34:20|0.00087577
04:34:21|0.00087577
04:34:23|0.00087577
04:34:24|0.00087577
04:34:24|0.00087577
04:34:26|0.00087577
04:34:27|0.00087577
04:34:28|0.00087577
04:34:29|0.00087577
04:34:30|0.00087577
04:34:30|0.00087577
04:34:31|0.00087577
04:34:34|0.00087577
04:34:35|0.00087577
04:34:36|0.00087577
04:34:37|0.00087577
04:34:38|0.00087577
04:34:39|0.00087577
04:34:40|0.00087609
04:34:41|0.00087609
04:34:42|0.00087672
04:34:43|0.00087672
04:34:44|0.00087672
04:34:45|0.00087672
04:34:46|0.00087672
04:34:47|0.00087672
04:34:48|0.00087672
04:34:49|0.00087672
04:34:50|0.00087672
04:34:51|0.00087672
04:34:52|0.00087692
04:34:53|0.00087692
04:34:54|0.00087692
04:34:55|0.00087692
04:34:56|0.00087692
04:34:57|0.00087692
04:34:58|0.00087692
04:34:59|0.00087692
04:35:00|0.00087692
04:35:02|0.00087757
04:35:02|0.00087757
04:35:04|0.00087865
04:35:05|0.00087865
04:35:06|0.00087832
04:35:06|0.00087832
04:35:07|0.00087832
04:35:09|0.00087832
04:35:09|0.00087801
04:35:11|0.00087801
04:35:12|0.00087801
04:35:13|0.00087741
04:35:14|0.00087725
04:35:15|0.00087725
04:35:16|0.00087725
04:35:17|0.00087725
04:35:18|0.00087725
04:35:19|0.00087725
04:35:20|0.00087725
04:35:21|0.00087705
04:35:22|0.00087682
04:35:23|0.00087637
04:35:25|0.00087636
04:35:25|0.00087636
04:35:26|0.00087687
04:35:27|0.00087723
04:35:28|0.00087723
04:35:29|0.00087723
04:35:31|0.00087701
04:35:31|0.00087701
04:35:33|0.00087701
04:35:33|0.00087701
04:35:35|0.00087639
04:35:35|0.00087639
04:35:37|0.00087639
04:35:37|0.00087639
04:35:38|0.00087639
04:35:39|0.00087639
04:35:40|0.00087639
04:35:42|0.00087639
04:35:42|0.00087639
04:35:44|0.00087639
04:35:44|0.00087639
04:35:46|0.00087639
04:35:47|0.00087639
04:35:48|0.00087639
04:35:48|0.00087639
04:35:50|0.00087639
04:35:51|0.00087604
04:35:51|0.00087604
04:35:53|0.00087604
04:35:53|0.00087624
04:35:55|0.00087624
04:35:55|0.00087636
04:35:57|0.00087687
04:35:58|0.00087687
04:35:58|0.00087687
04:35:59|0.00087759
04:36:01|0.00087761
04:36:03|0.00087761
04:36:04|0.00087761
04:36:04|0.00087786
04:36:06|0.00087786
04:36:06|0.00087786
04:36:08|0.00087786
04:36:09|0.00087786
04:36:10|0.00087786
04:36:11|0.00087786
04:36:12|0.00087786
04:36:13|0.00087777
04:36:14|0.00087762
04:36:15|0.00087762
04:36:16|0.00087762
04:36:17|0.00087762
04:36:18|0.00087762
04:36:19|0.00087762
04:36:20|0.00087762
04:36:21|0.00087762
04:36:22|0.00087624
04:36:23|0.00087624
04:36:24|0.00087624
04:36:25|0.00087531
04:36:26|0.0008753
04:36:27|0.0008753
04:36:28|0.00087575
04:36:29|0.00087512
04:36:31|0.00087512
04:36:32|0.00087512
04:36:32|0.00087512
04:36:33|0.00087475
04:36:34|0.0008749
04:36:36|0.00087561
04:36:37|0.00087542
04:36:38|0.00087542
04:36:39|0.00087542
04:36:39|0.00087542
04:36:41|0.00087542
04:36:41|0.00087542
04:36:42|0.00087521
04:36:44|0.00087521
04:36:44|0.00087521
04:36:46|0.00087521
04:36:47|0.00087521
04:36:48|0.00087521
04:36:49|0.00087521
04:36:50|0.00087521
04:36:51|0.00087521
04:36:52|0.00087525
04:36:53|0.00087525
04:36:54|0.00087525
04:36:55|0.00087525
04:36:56|0.00087525
04:36:57|0.00087525
04:36:58|0.00087525
04:36:59|0.00087512
04:37:00|0.00087512
04:37:01|0.00087512
04:37:02|0.00087512
04:37:03|0.00087531
04:37:04|0.00087531
04:37:05|0.00087531
04:37:06|0.00087531
04:37:07|0.00087531
04:37:08|0.00087531
04:37:09|0.00087531
04:37:10|0.00087531
04:37:11|0.00087531
04:37:12|0.00087531
04:37:13|0.00087531
04:37:14|0.00087531
04:37:15|0.00087531
04:37:16|0.00087531
04:37:17|0.00087531
04:37:18|0.00087531
04:37:19|0.00087531
04:37:20|0.00087531
04:37:21|0.00087531
04:37:22|0.00087531
04:37:24|0.00087531
04:37:24|0.00087531
04:37:25|0.00087531
04:37:26|0.00087531
04:37:27|0.00087531
04:37:28|0.00087531
04:37:29|0.00087531
04:37:30|0.00087531
04:37:31|0.00087531
04:37:32|0.00087531
04:37:34|0.00087531
04:37:34|0.00087531
04:37:36|0.00087531
04:37:37|0.00087531
04:37:37|0.00087531
04:37:38|0.00087531
04:37:39|0.00087531
04:37:40|0.00087531
04:37:41|0.00087531
04:37:43|0.00087531
04:37:44|0.00087531
04:37:45|0.00087531
04:37:46|0.00087531
04:37:46|0.00087531
04:37:47|0.00087531
04:37:48|0.00087531
04:37:49|0.00087531
04:37:51|0.00087531
04:37:51|0.00087531
04:37:52|0.00087531
04:37:54|0.00087531
04:37:54|0.00087531
04:37:55|0.00087531
04:37:56|0.00087531
04:37:57|0.00087531
04:37:59|0.00087531
04:38:00|0.00087531
04:38:01|0.00087267
04:38:01|0.00087267
04:38:02|0.00087301
04:38:04|0.00087301
04:38:05|0.000873
04:38:06|0.000873
04:38:07|0.000873
04:38:08|0.000873
04:38:10|0.00087296
04:38:10|0.00087331
04:38:12|0.000873
04:38:13|0.000873
04:38:13|0.00087292
04:38:15|0.00087265
04:38:16|0.00087261
04:38:17|0.00087261
04:38:18|0.00087261
04:38:19|0.00087251
04:38:21|0.00087251
04:38:22|0.00087251
04:38:23|0.00087198
04:38:24|0.00087198
04:38:25|0.00087198
04:38:26|0.00087152
04:38:27|0.00087152
04:38:28|0.00087152
04:38:29|0.00087125
04:38:30|0.00087062
04:38:31|0.00087053
04:38:32|0.00087053
04:38:33|0.0008709
04:38:34|0.0008709
04:38:35|0.0008709
04:38:36|0.0008709
04:38:37|0.0008709
04:38:38|0.00087026
04:38:39|0.00087019
04:38:40|0.00087019
04:38:42|0.00087019
04:38:43|0.00087019
04:38:43|0.00087019
04:38:44|0.00087019
04:38:45|0.00087019
04:38:47|0.00087019
04:38:47|0.00087017
04:38:49|0.00087017
04:38:49|0.00086972
04:38:50|0.00086963
04:38:51|0.00086963
04:38:53|0.00086963
04:38:54|0.00086963
04:38:55|0.00086963
04:38:56|0.00086963
04:38:56|0.00086963
04:38:58|0.00086991
04:38:59|0.00086991
04:38:59|0.00086991
04:39:01|0.00086991
04:39:02|0.00086991
04:39:04|0.00087057
04:39:05|0.00087109
04:39:05|0.00087056
04:39:06|0.00087056
04:39:09|0.00087129
04:39:09|0.00087129
04:39:11|0.00087129
04:39:11|0.00087136
04:39:13|0.00087136
04:39:14|0.00087171
04:39:15|0.00087171
04:39:16|0.00087205
04:39:17|0.00087205
04:39:18|0.00087237
04:39:20|0.00087237
04:39:21|0.00087237
04:39:21|0.00087237
04:39:22|0.00087237
04:39:23|0.00087237
04:39:25|0.00087237
04:39:26|0.00087182
04:39:27|0.00087182
04:39:28|0.00087201
04:39:28|0.00087201
04:39:29|0.00087237
04:39:31|0.00087237
04:39:32|0.000872
04:39:33|0.000872
04:39:34|0.00087122
04:39:35|0.00087089
04:39:36|0.00087089
04:39:37|0.00087089
04:39:38|0.00087089
04:39:39|0.00087089
04:39:40|0.00087089
04:39:41|0.00087089
04:39:42|0.00087089
04:39:43|0.00087089
04:39:44|0.00087089
04:39:45|0.00087089
04:39:46|0.00087089
04:39:47|0.00087089
04:39:48|0.00087138
04:39:49|0.00087138
04:39:50|0.00087138
04:39:51|0.00087174
04:39:52|0.00087199
04:39:54|0.00087199
04:39:55|0.00087199
04:39:55|0.00087191
04:39:56|0.0008721
04:39:57|0.00087172
04:39:58|0.00087172
04:39:59|0.00087172
04:40:01|0.00087172
04:40:01|0.00087142
04:40:02|0.00087142
04:40:03|0.00087174
04:40:05|0.00087174
04:40:06|0.00087174
04:40:07|0.00087174
04:40:09|0.00087129
04:40:10|0.00087129
04:40:11|0.00087129
04:40:12|0.00087129
04:40:12|0.00087124
04:40:13|0.00087124
04:40:14|0.00087092
04:40:15|0.00087092
04:40:16|0.00087107
04:40:18|0.00087107
04:40:19|0.00087089
04:40:20|0.00087089
04:40:20|0.00087008
04:40:21|0.00086999
04:40:23|0.00086986
04:40:24|0.00086986
04:40:25|0.00086986
04:40:26|0.00086921
04:40:27|0.00086921
04:40:28|0.00086921
04:40:29|0.00086921
04:40:30|0.00086921
04:40:32|0.00086921
04:40:33|0.00086986
04:40:33|0.00086999
04:40:35|0.00086963
04:40:36|0.00086963
04:40:37|0.00086963
04:40:39|0.00086927
04:40:39|0.00086927
04:40:40|0.00086927
04:40:41|0.00086927
04:40:42|0.00086927
04:40:44|0.0008692
04:40:45|0.0008692
04:40:45|0.00086858
04:40:46|0.00086858
04:40:48|0.00086858
04:40:49|0.00086822
04:40:49|0.00086822
04:40:51|0.00086801
04:40:51|0.00086801
04:40:53|0.00086801
04:40:54|0.00086801
04:40:55|0.00086801
04:40:55|0.00086801
04:40:56|0.00086801
04:40:58|0.00086801
04:40:58|0.00086801
04:40:59|0.00086801
04:41:01|0.00086875
04:41:02|0.00086875
04:41:03|0.00086875
04:41:04|0.00086864
04:41:05|0.00086855
04:41:06|0.00086855
04:41:07|0.00086976
04:41:09|0.00086976
04:41:10|0.00086976
04:41:11|0.00086976
04:41:13|0.00086891
04:41:14|0.00086891
04:41:15|0.00086891
04:41:16|0.00086891
04:41:17|0.00086891
04:41:18|0.00086891
04:41:19|0.00086891
04:41:20|0.00086891
04:41:21|0.00086891
04:41:22|0.00086891
04:41:24|0.00086891
04:41:25|0.00086801
04:41:26|0.00086841
04:41:27|0.00086841
04:41:28|0.00086841
04:41:29|0.00086841
04:41:30|0.00086877
04:41:31|0.00086877
04:41:32|0.0008694
04:41:33|0.00086976
04:41:34|0.00086975
04:41:35|0.00086982
04:41:36|0.00087003
04:41:37|0.00087055
04:41:38|0.00087055
04:41:39|0.00087055
04:41:40|0.0008703
04:41:41|0.00086952
04:41:42|0.00086918
04:41:43|0.00086918
04:41:44|0.00086961
04:41:46|0.00086961
04:41:46|0.00086961
04:41:47|0.00086961
04:41:48|0.00086961
04:41:49|0.00086961
04:41:50|0.00086961
04:41:51|0.00086934
04:41:52|0.00086934
04:41:53|0.00086944
04:41:55|0.00086983
04:41:55|0.00086934
04:41:56|0.00086934
04:41:57|0.00086934
04:41:58|0.00086934
04:41:59|0.00086934
04:42:00|0.00086934
04:42:02|0.00086934
04:42:02|0.00086934
04:42:03|0.00086871
04:42:04|0.00086842
04:42:05|0.00086842
04:42:06|0.00086904
04:42:08|0.00086904
04:42:09|0.00086904
04:42:10|0.00086904
04:42:12|0.00086904
04:42:12|0.00086904
04:42:14|0.00086904
04:42:14|0.00086904
04:42:15|0.00086904
04:42:16|0.00086904
04:42:19|0.00086904
04:42:19|0.00086904
04:42:21|0.00086904
04:42:21|0.00086904
04:42:23|0.000868
04:42:23|0.00086784
04:42:24|0.00086784
04:42:25|0.00086784
04:42:26|0.00086784
04:42:27|0.00086784
04:42:28|0.00086784
04:42:30|0.00086784
04:42:30|0.00086784
04:42:32|0.00086841
04:42:33|0.00086841
04:42:33|0.00086841
04:42:34|0.00086841
04:42:36|0.00086841
04:42:37|0.00086841
04:42:37|0.00086841
04:42:38|0.00086841
04:42:40|0.00086841
04:42:41|0.00086841
04:42:42|0.00086841
04:42:42|0.00086841
04:42:43|0.00086841
04:42:45|0.00086841
04:42:46|0.00086841
04:42:47|0.00086841
04:42:48|0.00086862
04:42:49|0.00086853
04:42:50|0.00086853
04:42:51|0.00086853
04:42:52|0.00086853
04:42:53|0.00086853
04:42:54|0.00086853
04:42:55|0.00086817
04:42:56|0.0008679
04:42:57|0.0008679
04:42:58|0.0008679
04:42:59|0.0008679
04:43:00|0.0008679
04:43:01|0.00086841
04:43:02|0.00086841
04:43:03|0.00086841
04:43:04|0.00086841
04:43:05|0.00086839
04:43:06|0.00086839
04:43:07|0.00086839
04:43:09|0.0008685
04:43:10|0.0008685
04:43:11|0.0008685
04:43:12|0.0008685
04:43:14|0.0008685
04:43:15|0.0008685
04:43:15|0.0008685
04:43:16|0.0008685
04:43:17|0.0008685
04:43:18|0.0008685
04:43:19|0.0008685
04:43:20|0.0008685
04:43:22|0.0008685
04:43:23|0.00086814
04:43:23|0.0008679
04:43:24|0.0008679
04:43:26|0.0008679
04:43:26|0.0008679
04:43:27|0.0008679
04:43:28|0.0008679
04:43:29|0.0008679
04:43:31|0.000869
04:43:32|0.00086949
04:43:33|0.00086949
04:43:34|0.00086949
04:43:34|0.00086949
04:43:36|0.00086949
04:43:36|0.00086872
04:43:38|0.00086882
04:43:39|0.00086882
04:43:39|0.00086882
04:43:41|0.00086882
04:43:41|0.00086882
04:43:43|0.00086882
04:43:44|0.00086882
04:43:45|0.00086876
04:43:46|0.00086876
04:43:47|0.00086876
04:43:49|0.00086876
04:43:49|0.00086876
04:43:50|0.00086876
04:43:51|0.00086876
04:43:52|0.00086876
04:43:53|0.00086876
04:43:54|0.00086876
04:43:56|0.00086876
04:43:56|0.00086876
04:43:57|0.00086876
04:43:58|0.00086876
04:44:00|0.00086876
04:44:00|0.00086876
04:44:02|0.00086876
04:44:03|0.00086876
04:44:03|0.00086876
04:44:04|0.00086784
04:44:06|0.00086784
04:44:06|0.00086784
04:44:07|0.00086853
04:44:08|0.00086853
04:44:09|0.00086853
04:44:11|0.00086853
04:44:11|0.00086853
04:44:13|0.00086821
04:44:14|0.00086821
04:44:16|0.00086859
04:44:16|0.00086859
04:44:17|0.00086922
04:44:18|0.00086922
04:44:19|0.00086922
04:44:20|0.00086922
04:44:22|0.00086922
04:44:23|0.00086922
04:44:23|0.00086922
04:44:24|0.00086922
04:44:26|0.00086922
04:44:26|0.00086922
04:44:28|0.00086922
04:44:29|0.00086922
04:44:29|0.00086922
04:44:30|0.00086976
04:44:31|0.00087015
04:44:33|0.0008703
04:44:34|0.00086927
04:44:35|0.00086872
04:44:36|0.00086937
04:44:37|0.00086937
04:44:38|0.00086937
04:44:39|0.00086937
04:44:40|0.00086937
04:44:41|0.00086937
04:44:42|0.00086935
04:44:44|0.00086957
04:44:44|0.00086957
04:44:46|0.00087003
04:44:47|0.00087003
04:44:48|0.00087003
04:44:49|0.00087003
04:44:50|0.00087003
04:44:50|0.00087003
04:44:52|0.00087003
04:44:53|0.00087003
04:44:53|0.00086994
04:44:54|0.00087003
04:44:55|0.00087003
04:44:56|0.00087003
04:44:57|0.00087003
04:44:59|0.00087003
04:45:00|0.00087003
04:45:01|0.00087003
04:45:02|0.00086994
04:45:03|0.00086975
04:45:04|0.00086975
04:45:05|0.00086975
04:45:06|0.00086975
04:45:07|0.00086975
04:45:08|0.00086975
04:45:09|0.00086975
04:45:10|0.00086845
04:45:12|0.00086845
04:45:13|0.00086845
04:45:14|0.00086845
04:45:15|0.00086845
04:45:16|0.00086845
04:45:18|0.00086845
04:45:18|0.00086856
04:45:19|0.00086856
04:45:20|0.00086791
04:45:21|0.00086791
04:45:22|0.00086791
04:45:24|0.00086755
04:45:24|0.00086755
04:45:25|0.00086726
04:45:26|0.00086726
04:45:28|0.00086726
04:45:28|0.00086726
04:45:29|0.00086726
04:45:30|0.00086726
04:45:31|0.00086726
04:45:32|0.00086726
04:45:33|0.00086726
04:45:35|0.00086726
04:45:36|0.00086726
04:45:36|0.00086623
04:45:37|0.00086628
04:45:39|0.00086628
04:45:40|0.00086628
04:45:41|0.00086651
04:45:42|0.00086661
04:45:43|0.0008667
04:45:44|0.00086744
04:45:45|0.00086706
04:45:46|0.00086706
04:45:47|0.00086706
04:45:48|0.00086752
04:45:50|0.0008684
04:45:51|0.00086812
04:45:52|0.00086812
04:45:52|0.00086812
04:45:53|0.00086796
04:45:54|0.00086845
04:45:55|0.00086845
04:45:56|0.00086845
04:45:57|0.00086845
04:45:58|0.00086845
04:45:59|0.00086845
04:46:01|0.00086845
04:46:01|0.00086814
04:46:03|0.00086814
04:46:03|0.00086874
04:46:04|0.00086928
04:46:06|0.00086928
04:46:06|0.00086949
04:46:07|0.00086972
04:46:09|0.00086972
04:46:10|0.00086972
04:46:11|0.00086972
04:46:13|0.00086972
04:46:13|0.00086972
04:46:14|0.00086972
04:46:16|0.00086972
04:46:17|0.00086943
04:46:18|0.00086943
04:46:19|0.00086994
04:46:20|0.00086994
04:46:21|0.00086994
04:46:22|0.00087
04:46:23|0.00087
04:46:24|0.00087
04:46:25|0.00087
04:46:26|0.0008703
04:46:27|0.0008703
04:46:28|0.0008703
04:46:29|0.0008703
04:46:30|0.0008703
04:46:31|0.0008703
04:46:32|0.00087
04:46:33|0.00086929
04:46:34|0.00086929
04:46:36|0.00086929
04:46:36|0.00086929
04:46:37|0.00086929
04:46:39|0.00086929
04:46:40|0.00086929
04:46:40|0.00087092
04:46:41|0.0008712
04:46:42|0.0008712
04:46:44|0.0008712
04:46:44|0.0008712
04:46:45|0.0008712
04:46:46|0.0008712
04:46:47|0.0008712
04:46:49|0.00087056
04:46:50|0.00087056
04:46:50|0.00087056
04:46:51|0.00087056
04:46:52|0.00087056
04:46:53|0.00087056
04:46:54|0.00087038
04:46:55|0.00087038
04:46:56|0.00087038
04:46:57|0.00086973
04:46:58|0.00086973
04:46:59|0.00086973
04:47:00|0.00087048
04:47:01|0.00087048
04:47:02|0.00087048
04:47:03|0.00087001
04:47:04|0.00087001
04:47:06|0.00087001
04:47:06|0.00087001
04:47:07|0.00087018
04:47:08|0.00087018
04:47:09|0.00087018
04:47:11|0.00087018
04:47:11|0.00087018
04:47:13|0.00087029
04:47:14|0.00087029
04:47:16|0.00087029
04:47:17|0.00087029
04:47:17|0.00087029
04:47:19|0.00086973
04:47:20|0.00086973
04:47:21|0.00086939
04:47:22|0.00086939
04:47:23|0.00086934
04:47:24|0.00086934
04:47:25|0.00086934
04:47:26|0.00086934
04:47:27|0.00086934
04:47:28|0.00086865
04:47:29|0.00086865
04:47:30|0.00086865
04:47:31|0.00086865
04:47:32|0.00086958
04:47:33|0.00086958
04:47:34|0.00086958
04:47:35|0.00086958
04:47:36|0.00086985
04:47:37|0.00086985
04:47:38|0.00086985
04:47:39|0.00086985
04:47:40|0.00086985
04:47:41|0.00086985
04:47:42|0.00086985
04:47:43|0.00086985
04:47:44|0.00086892
04:47:45|0.00086892
04:47:46|0.00086892
04:47:47|0.00086892
04:47:48|0.00086892
04:47:49|0.00086892
04:47:50|0.00086928
04:47:51|0.00086928
04:47:52|0.00086928
04:47:53|0.0008691
04:47:54|0.0008691
04:47:55|0.0008691
04:47:56|0.0008691
04:47:57|0.0008691
04:47:58|0.0008691
04:47:59|0.0008691
04:48:00|0.0008691
04:48:01|0.0008691
04:48:02|0.0008691
04:48:03|0.0008691
04:48:04|0.0008691
04:48:05|0.00086883
04:48:06|0.00086883
04:48:07|0.00086883
04:48:08|0.00086883
04:48:09|0.00086845
04:48:10|0.00086839
04:48:11|0.00086839
04:48:12|0.00086839
04:48:14|0.00086895
04:48:14|0.00086895
04:48:16|0.00086958
04:48:17|0.00086958
04:48:19|0.00086958
04:48:20|0.00087029
04:48:20|0.00087029
04:48:22|0.00087029
04:48:23|0.00087033
04:48:23|0.00086986
04:48:24|0.00086986
04:48:26|0.00086986
04:48:27|0.00086986
04:48:28|0.0008697
04:48:29|0.0008697
04:48:30|0.00086986
04:48:31|0.00086986
04:48:32|0.00086986
04:48:33|0.00086986
04:48:34|0.00086986
04:48:35|0.00086986
04:48:36|0.00086993
04:48:37|0.0008703
04:48:38|0.0008703
04:48:39|0.0008703
04:48:40|0.0008703
04:48:41|0.0008706
04:48:42|0.00087059
04:48:43|0.00087059
04:48:44|0.00087059
04:48:45|0.00087059
04:48:46|0.00087059
04:48:47|0.00087059
04:48:48|0.0008695
04:48:49|0.0008695
04:48:50|0.00086943
04:48:52|0.00087056
04:48:52|0.00086963
04:48:53|0.00086963
04:48:54|0.00086994
04:48:55|0.00086994
04:48:56|0.00086994
04:48:57|0.00086994
04:48:58|0.00086994
04:48:59|0.00086994
04:49:00|0.00087021
04:49:01|0.00087021
04:49:02|0.00087021
04:49:03|0.00087021
04:49:05|0.00087021
04:49:05|0.00087021
04:49:06|0.00087021
04:49:07|0.00087021
04:49:08|0.00087021
04:49:10|0.00087021
04:49:11|0.00087021
04:49:11|0.00087021
04:49:12|0.00087021
04:49:14|0.00087021
04:49:16|0.00087005
04:49:17|0.00086992
04:49:17|0.00086992
04:49:19|0.00086992
04:49:20|0.00086946
04:49:21|0.00086994
04:49:23|0.00086994
04:49:23|0.00086994
04:49:25|0.00086994
04:49:25|0.00086994
04:49:26|0.00086994
04:49:27|0.00086994
04:49:28|0.00086994
04:49:30|0.00086903
04:49:30|0.00086903
04:49:31|0.00086903
04:49:32|0.00086903
04:49:33|0.00086903
04:49:35|0.00086903
04:49:35|0.00086903
04:49:36|0.00086907
04:49:37|0.00086907
04:49:38|0.00086907
04:49:39|0.00086907
04:49:40|0.00086907
04:49:41|0.00086907
04:49:43|0.00086907
04:49:44|0.00086907
04:49:44|0.00086907
04:49:45|0.00086907
04:49:46|0.00086907
04:49:47|0.00086907
04:49:49|0.00086993
04:49:50|0.00086993
04:49:50|0.00086993
04:49:51|0.00086993
04:49:53|0.00086993
04:49:53|0.00086939
04:49:54|0.00086939
04:49:56|0.00086939
04:49:56|0.00086939
04:49:57|0.00086939
04:49:59|0.00086939
04:50:00|0.00086939
04:50:01|0.00086985
04:50:02|0.00086985
04:50:03|0.00086985
04:50:04|0.00086985
04:50:05|0.00087021
04:50:06|0.00087021
04:50:08|0.00087021
04:50:08|0.00087021
04:50:10|0.0008693
04:50:11|0.0008693
04:50:12|0.0008693
04:50:13|0.0008693
04:50:14|0.00087
04:50:15|0.00087006
04:50:16|0.00087006
04:50:18|0.00087006
04:50:19|0.00087048
04:50:20|0.00087065
04:50:21|0.00087065
04:50:22|0.00087065
04:50:23|0.00087065
04:50:23|0.00087065
04:50:25|0.00087065
04:50:26|0.00087065
04:50:26|0.00087065
04:50:28|0.00087065
04:50:29|0.00087065
04:50:29|0.00087065
04:50:30|0.00087065
04:50:32|0.00087065
04:50:32|0.00087047
04:50:33|0.0008702
04:50:35|0.0008702
04:50:35|0.0008702
04:50:37|0.00087057
04:50:38|0.00087057
04:50:39|0.00087057
04:50:40|0.00087057
04:50:41|0.00087057
04:50:42|0.0008707
04:50:43|0.0008707
04:50:44|0.0008707
04:50:45|0.0008707
04:50:46|0.0008707
04:50:47|0.0008707
04:50:48|0.0008707
04:50:49|0.00087048
04:50:51|0.00087011
04:50:51|0.00086987
04:50:52|0.00086987
04:50:53|0.00086987
04:50:54|0.00086987
04:50:55|0.00086987
04:50:57|0.00086987
04:50:57|0.00086987
04:50:58|0.00086987
04:50:59|0.00086987
04:51:00|0.00086987
04:51:01|0.00087048
04:51:02|0.00087048
04:51:03|0.00086985
04:51:04|0.00086939
04:51:05|0.00086939
04:51:06|0.00086939
04:51:08|0.00086939
04:51:08|0.00086939
04:51:10|0.00086939
04:51:10|0.00086878
04:51:11|0.00086878
04:51:13|0.00086878
04:51:14|0.00086878
04:51:15|0.0008686
04:51:16|0.00086823
04:51:18|0.00086828
04:51:19|0.00086828
04:51:20|0.00086822
04:51:21|0.00086822
04:51:22|0.00086822
04:51:23|0.00086832
04:51:24|0.00086832
04:51:25|0.00086832
04:51:26|0.00086832
04:51:27|0.00086859
04:51:28|0.00086859
04:51:30|0.00086859
04:51:30|0.00086859
04:51:31|0.00086859
04:51:32|0.00086822
04:51:34|0.00086822
04:51:35|0.0008683
04:51:35|0.0008683
04:51:36|0.0008683
04:51:38|0.0008683
04:51:38|0.00086814
04:51:40|0.00086814
04:51:40|0.00086814
04:51:42|0.00086814
04:51:42|0.00086814
04:51:44|0.00086814
04:51:45|0.00086814
04:51:46|0.00086814
04:51:47|0.00086778
04:51:48|0.00086778
04:51:49|0.00086778
04:51:49|0.00086778
04:51:51|0.00086778
04:51:51|0.00086778
04:51:53|0.00086778
04:51:54|0.00086778
04:51:55|0.00086778
04:51:56|0.00086778
04:51:57|0.00086778
04:51:58|0.00086778
04:51:59|0.00086778
04:52:00|0.000867
04:52:01|0.00086727
04:52:02|0.00086727
04:52:03|0.00086758
04:52:04|0.00086737
04:52:05|0.00086737
04:52:06|0.00086751
04:52:07|0.00086751
04:52:08|0.00086769
04:52:10|0.00086769
04:52:10|0.00086769
04:52:11|0.00086769
04:52:12|0.00086769
04:52:13|0.00086769
04:52:14|0.00086769
04:52:16|0.00086769
04:52:16|0.00086769
04:52:18|0.00086769
04:52:20|0.00086858
04:52:20|0.00086886
04:52:22|0.00086886
04:52:22|0.00086886
04:52:24|0.00086822
04:52:25|0.00086822
04:52:26|0.00086822
04:52:26|0.00086822
04:52:28|0.00086822
04:52:29|0.00086822
04:52:30|0.00086935
04:52:31|0.00086935
04:52:32|0.00086935
04:52:32|0.00086876
04:52:34|0.00086876
04:52:35|0.00086876
04:52:35|0.00086876
04:52:37|0.00086876
04:52:38|0.00086876
04:52:39|0.00086876
04:52:40|0.00086876
04:52:41|0.00086876
04:52:42|0.00086876
04:52:43|0.00086876
04:52:44|0.00086876
04:52:46|0.00086876
04:52:47|0.00086876
04:52:47|0.00086876
04:52:48|0.00086846
04:52:50|0.00086846
04:52:50|0.00086846
04:52:52|0.00086846
04:52:52|0.00086846
04:52:53|0.00086846
04:52:54|0.00086846
04:52:55|0.00086846
04:52:57|0.00086846
04:52:57|0.0008694
04:52:58|0.0008694
04:53:00|0.0008694
04:53:01|0.0008694
04:53:02|0.0008694
04:53:03|0.0008694
04:53:04|0.0008694
04:53:05|0.00086902
04:53:06|0.00086902
04:53:07|0.0008687
04:53:08|0.0008687
04:53:09|0.00086832
04:53:10|0.00086832
04:53:11|0.0008675
04:53:12|0.00086726
04:53:13|0.00086796
04:53:14|0.00086796
04:53:15|0.00086796
04:53:16|0.00086796
04:53:17|0.00086796
04:53:18|0.00086796
04:53:20|0.00086796
04:53:20|0.00086823
04:53:22|0.00086823
04:53:22|0.00086823
04:53:24|0.00086838
04:53:24|0.00086838
04:53:25|0.00086838
04:53:27|0.00086838
04:53:28|0.00086838
04:53:29|0.00086822
04:53:30|0.00086754
04:53:31|0.00086754
04:53:32|0.00086705
04:53:33|0.00086705
04:53:34|0.0008668
04:53:35|0.0008668
04:53:36|0.0008668
04:53:37|0.0008668
04:53:38|0.0008668
04:53:39|0.0008668
04:53:41|0.0008668
04:53:42|0.0008668
04:53:43|0.0008668
04:53:44|0.0008668
04:53:45|0.0008668
04:53:46|0.0008668
04:53:47|0.0008668
04:53:48|0.0008668
04:53:49|0.0008668
04:53:50|0.0008668
04:53:51|0.0008668
04:53:52|0.0008668
04:53:53|0.0008668
04:53:54|0.0008668
04:53:55|0.0008668
04:53:56|0.0008668
04:53:57|0.0008668
04:53:58|0.0008668
04:53:59|0.00086696
04:54:00|0.00086696
04:54:01|0.00086696
04:54:02|0.00086839
04:54:03|0.0008677
04:54:04|0.0008677
04:54:05|0.0008677
04:54:06|0.0008677
04:54:07|0.0008677
04:54:08|0.0008677
04:54:09|0.00086725
04:54:10|0.00086757
04:54:11|0.00086757
04:54:12|0.00086757
04:54:13|0.00086757
04:54:14|0.00086757
04:54:15|0.00086778
04:54:16|0.00086778
04:54:17|0.00086778
04:54:18|0.00086778
04:54:19|0.00086778
04:54:20|0.00086778
04:54:21|0.00086778
04:54:22|0.00086778
04:54:23|0.00086778
04:54:24|0.00086778
04:54:25|0.00086771
04:54:26|0.00086771
04:54:27|0.00086771
04:54:28|0.00086771
04:54:29|0.00086771
04:54:30|0.00086771
04:54:32|0.00086697
04:54:33|0.00086697
04:54:34|0.00086723
04:54:35|0.00086723
04:54:36|0.00086723
04:54:37|0.00086723
04:54:39|0.00086747
04:54:40|0.00086747
04:54:41|0.00086747
04:54:42|0.00086747
04:54:43|0.00086747
04:54:45|0.00086747
04:54:46|0.00086747
04:54:47|0.00086747
04:54:48|0.00086669
04:54:49|0.00086669
04:54:51|0.00086669
04:54:51|0.00086636
04:54:53|0.00086657
04:54:54|0.00086657
04:54:55|0.00086657
04:54:56|0.00086657
04:54:57|0.00086657
04:54:58|0.00086657
04:55:00|0.00086657
04:55:00|0.00086657
04:55:01|0.00086657
04:55:02|0.00086618
04:55:03|0.00086618
04:55:05|0.00086618
04:55:05|0.00086618
04:55:06|0.00086637
04:55:07|0.00086637
04:55:08|0.00086637
04:55:10|0.00086628
04:55:10|0.00086628
04:55:11|0.00086628
04:55:12|0.00086628
04:55:13|0.00086628
04:55:14|0.00086708
04:55:15|0.00086708
04:55:17|0.00086708
04:55:17|0.00086708
04:55:18|0.00086708
04:55:19|0.00086708
04:55:21|0.00086647
04:55:22|0.00086647
04:55:22|0.00086647
04:55:23|0.00086647
04:55:25|0.00086614
04:55:25|0.00086614
04:55:27|0.00086614
04:55:28|0.00086614
04:55:29|0.00086612
04:55:29|0.00086523
04:55:31|0.00086523
04:55:33|0.00086523
04:55:33|0.00086523
04:55:34|0.00086523
04:55:35|0.00086523
04:55:37|0.00086523
04:55:38|0.00086523
04:55:38|0.00086461
04:55:39|0.00086461
04:55:41|0.00086461
04:55:41|0.00086426
04:55:43|0.00086426
04:55:44|0.000864
04:55:45|0.0008649
04:55:46|0.0008649
04:55:47|0.0008649
04:55:48|0.0008649
04:55:48|0.00086463
04:55:49|0.00086471
04:55:51|0.00086471
04:55:52|0.00086471
04:55:54|0.00086471
04:55:54|0.00086471
04:55:56|0.00086488
04:55:56|0.00086488
04:55:57|0.00086553
04:55:58|0.00086551
04:55:59|0.00086625
04:56:00|0.00086625
04:56:01|0.00086661
04:56:02|0.00086661
04:56:03|0.00086661
04:56:04|0.00086661
04:56:05|0.00086661
04:56:06|0.00086649
04:56:07|0.00086639
04:56:09|0.00086639
04:56:10|0.00086751
04:56:11|0.00086751
04:56:12|0.00086751
04:56:12|0.00086751
04:56:14|0.00086778
04:56:15|0.00086778
04:56:15|0.00086778
04:56:16|0.00086778
04:56:17|0.00086778
04:56:18|0.00086759
04:56:19|0.00086759
04:56:21|0.00086778
04:56:21|0.00086778
04:56:22|0.00086778
04:56:24|0.00086778
04:56:24|0.00086778
04:56:25|0.00086823
04:56:26|0.00086823
04:56:27|0.00086823
04:56:29|0.00086874
04:56:30|0.00086874
04:56:31|0.00086928
04:56:32|0.00086928
04:56:33|0.00086928
04:56:34|0.00086928
04:56:34|0.00086928
04:56:36|0.00086928
04:56:37|0.00086928
04:56:38|0.00086928
04:56:39|0.00086928
04:56:40|0.00086928
04:56:41|0.00086928
04:56:43|0.00086836
04:56:43|0.00086836
04:56:44|0.00086836
04:56:45|0.00086836
04:56:47|0.00086836
04:56:48|0.00086836
04:56:49|0.00086931
04:56:50|0.00086931
04:56:51|0.00086872
04:56:52|0.00086872
04:56:53|0.00086872
04:56:54|0.0008693
04:56:55|0.0008693
04:56:56|0.0008693
04:56:57|0.0008693
04:56:58|0.0008693
04:56:59|0.0008693
04:57:00|0.0008693
04:57:01|0.0008693
04:57:02|0.00086908
04:57:03|0.00086908
04:57:04|0.00086855
04:57:05|0.00086855
04:57:06|0.00086855
04:57:07|0.00086855
04:57:08|0.00086848
04:57:09|0.00086848
04:57:10|0.00086848
04:57:11|0.00086848
04:57:12|0.00086848
04:57:13|0.00086848
04:57:15|0.00086848
04:57:15|0.00086848
04:57:16|0.00086848
04:57:17|0.00086836
04:57:18|0.00086836
04:57:19|0.00086836
04:57:20|0.00086836
04:57:21|0.00086836
04:57:23|0.00086836
04:57:24|0.00086836
04:57:26|0.000868
04:57:26|0.00086778
04:57:27|0.00086778
04:57:28|0.00086778
04:57:30|0.00086778
04:57:31|0.00086823
04:57:33|0.00086823
04:57:34|0.00086831
04:57:35|0.00086831
04:57:35|0.00086831
04:57:37|0.00086831
04:57:38|0.00086831
04:57:39|0.00086831
04:57:39|0.00086831
04:57:41|0.00086831
04:57:42|0.00086831
04:57:43|0.00086831
04:57:44|0.00086831
04:57:45|0.00086831
04:57:46|0.00086831
04:57:48|0.00086831
04:57:49|0.00086822
04:57:49|0.00086822
04:57:50|0.00086822
04:57:52|0.00086822
04:57:53|0.00086822
04:57:54|0.00086822
04:57:54|0.00086822
04:57:56|0.00086822
04:57:57|0.00086822
04:57:59|0.00086822
04:57:59|0.00086822
04:58:00|0.00086822
04:58:01|0.00086822
04:58:02|0.00086822
04:58:04|0.00086859
04:58:05|0.00086868
04:58:06|0.00086868
04:58:07|0.00086868
04:58:08|0.00086868
04:58:09|0.00086868
04:58:10|0.00086868
04:58:11|0.00086868
04:58:12|0.00086868
04:58:13|0.00086868
04:58:14|0.00086868
04:58:15|0.00086868
04:58:16|0.00086868
04:58:17|0.00086868
04:58:18|0.00086868
04:58:19|0.00086868
04:58:20|0.00086868
04:58:21|0.00086868
04:58:22|0.00086868
04:58:23|0.00086868
04:58:25|0.00086868
04:58:26|0.00086868
04:58:28|0.00086868
04:58:28|0.00086868
04:58:30|0.00086931
04:58:31|0.00086972
04:58:32|0.00086972
04:58:33|0.00086972
04:58:34|0.00086972
04:58:36|0.00086972
04:58:36|0.00086972
04:58:37|0.00086972
04:58:39|0.00086972
04:58:40|0.00086972
04:58:41|0.00086972
04:58:41|0.00086972
04:58:42|0.00086972
04:58:43|0.00086972
04:58:44|0.00086904
04:58:46|0.00086904
04:58:47|0.00086904
04:58:48|0.00086904
04:58:49|0.00086904
04:58:50|0.00086904
04:58:51|0.00086904
04:58:52|0.00086904
04:58:53|0.00086904
04:58:54|0.00086904
04:58:55|0.00086904
04:58:56|0.00086904
04:58:57|0.00086904
04:58:58|0.00086904
04:58:59|0.00086904
04:59:00|0.00086904
04:59:01|0.00086895
04:59:29|0.00086895
04:59:30|0.00086895
04:59:30|0.00086895
04:59:32|0.00086895
04:59:33|0.00086895
04:59:34|0.00086895
04:59:36|0.00086895
04:59:37|0.00086895
04:59:37|0.00086895
04:59:39|0.00086895
04:59:40|0.00086895
04:59:42|0.00086895
04:59:43|0.00086895
04:59:44|0.00086895
04:59:44|0.00086895
04:59:46|0.00086895
04:59:47|0.00086895
04:59:48|0.00086895
04:59:48|0.00086895
04:59:49|0.00086895
04:59:51|0.00086895
04:59:51|0.00086895
04:59:53|0.00086895
04:59:54|0.00086895
04:59:55|0.00086895
04:59:56|0.00086895
04:59:57|0.00086895
04:59:59|0.00086895
04:59:59|0.00086895
05:00:00|0.00086904
05:00:01|0.00086904
05:00:02|0.00086877
05:00:04|0.00086877
05:00:05|0.00086877
05:00:06|0.00086877
05:00:07|0.00086877
05:00:08|0.00086877
05:00:11|0.00086877
05:00:11|0.00086877
05:00:12|0.00086877
05:00:13|0.00086877
05:00:14|0.00086877
05:00:15|0.00086877
05:00:16|0.00086877
05:00:17|0.00086877
05:00:18|0.00086877
05:00:19|0.00086877
05:00:20|0.00086877
05:00:21|0.00086904
05:00:22|0.00086904
05:00:23|0.00086904
05:00:24|0.00086964
05:00:25|0.00086964
05:00:27|0.00086964
05:00:28|0.0008703
05:00:29|0.0008703
05:00:30|0.0008703
05:00:31|0.0008703
05:00:31|0.0008703
05:00:33|0.0008703
05:00:34|0.0008703
05:00:34|0.0008703
05:00:36|0.0008703
05:00:36|0.0008703
05:00:37|0.0008703
05:00:38|0.0008703
05:00:39|0.00087004
05:00:40|0.00087004
05:00:42|0.00087004
05:00:42|0.00087004
05:00:44|0.0008703
05:00:44|0.0008703
05:00:45|0.0008703
05:00:47|0.0008703
05:00:48|0.00086878
05:00:49|0.00086878
05:00:50|0.00086878
05:00:51|0.00086878
05:00:53|0.00086878
05:00:53|0.0008694
05:00:54|0.0008694
05:00:56|0.0008694
05:00:57|0.0008694
05:00:57|0.0008694
05:00:58|0.0008694
05:00:59|0.0008694
05:01:00|0.0008694
05:01:01|0.0008694
05:01:03|0.000869
05:01:04|0.000869
05:01:04|0.000869
05:01:06|0.00086877
05:01:06|0.00086877
05:01:07|0.00086877
05:01:09|0.000868
05:01:10|0.000868
05:01:11|0.000868
05:01:12|0.000868
05:01:13|0.000868
05:01:14|0.000868
05:01:15|0.000868
05:01:16|0.000868
05:01:17|0.000868
05:01:18|0.000868
05:01:20|0.000868
05:01:21|0.000868
05:01:21|0.00086737
05:01:23|0.00086737
05:01:24|0.00086737
05:01:24|0.00086737
05:01:26|0.00086736
05:01:28|0.00086736
05:01:29|0.00086736
05:01:30|0.0008672
05:01:31|0.00086634
05:01:32|0.00086634
05:01:33|0.00086652
05:01:34|0.00086616
05:01:35|0.00086616
05:01:36|0.00086517
05:01:37|0.00086527
05:01:38|0.00086527
05:01:40|0.0008648
05:01:40|0.00086456
05:01:41|0.00086456
05:01:42|0.00086456
05:01:44|0.00086456
05:01:44|0.00086456
05:01:45|0.00086517
05:01:47|0.00086525
05:01:47|0.00086525
05:01:49|0.00086525
05:01:49|0.00086525
05:01:50|0.00086525
05:01:51|0.00086525
05:01:53|0.00086525
05:01:54|0.00086525
05:01:55|0.00086525
05:01:56|0.00086525
05:01:57|0.00086525
05:01:58|0.00086525
05:01:59|0.00086525
05:02:00|0.00086538
05:02:01|0.00086538
05:02:02|0.00086538
05:02:03|0.00086527
05:02:04|0.00086527
05:02:05|0.00086527
05:02:07|0.00086527
05:02:07|0.00086527
05:02:09|0.00086527
05:02:09|0.00086527
05:02:11|0.00086527
05:02:11|0.00086527
05:02:12|0.00086544
05:02:13|0.00086544
05:02:14|0.00086544
05:02:15|0.00086619
05:02:16|0.00086658
05:02:17|0.00086658
05:02:19|0.00086658
05:02:20|0.00086658
05:02:21|0.00086658
05:02:22|0.00086655
05:02:23|0.00086655
05:02:24|0.00086655
05:02:25|0.00086655
05:02:26|0.00086655
05:02:27|0.00086662
05:02:28|0.00086662
05:02:29|0.00086662
05:02:31|0.00086662
05:02:32|0.00086662
05:02:33|0.00086662
05:02:34|0.00086662
05:02:35|0.00086662
05:02:36|0.00086662
05:02:37|0.00086597
05:02:38|0.00086597
05:02:40|0.00086544
05:02:40|0.00086544
05:02:41|0.00086544
05:02:43|0.00086544
05:02:44|0.00086544
05:02:44|0.00086535
05:02:46|0.00086535
05:02:47|0.00086535
05:02:48|0.00086535
05:02:49|0.00086535
05:02:50|0.00086457
05:02:51|0.00086457
05:02:52|0.00086457
05:02:53|0.00086457
05:02:54|0.00086457
05:02:55|0.00086457
05:02:56|0.00086457
05:02:57|0.00086457
05:02:58|0.00086457
05:02:59|0.00086457
05:03:00|0.00086457
05:03:01|0.00086457
05:03:02|0.00086457
05:03:03|0.00086457
05:03:05|0.00086457
05:03:06|0.00086457
05:03:06|0.00086457
05:03:07|0.00086457
05:03:09|0.00086457
05:03:10|0.00086457
05:03:11|0.00086457
05:03:12|0.00086457
05:03:13|0.00086457
05:03:14|0.00086457
05:03:15|0.00086457
05:03:16|0.00086457
05:03:17|0.00086457
05:03:18|0.00086457
05:03:19|0.00086457
05:03:20|0.00086457
05:03:21|0.0008636
05:03:22|0.0008632
05:03:23|0.0008613
05:03:24|0.00086232
05:03:25|0.00086226
05:03:26|0.000863
05:03:27|0.000863
05:03:28|0.000863
05:03:29|0.000863
05:03:30|0.000863
05:03:31|0.000863
05:03:32|0.000863
05:03:33|0.0008631
05:03:34|0.00086328
05:03:35|0.00086375
05:03:36|0.00086375
05:03:37|0.00086375
05:03:38|0.00086286
05:03:39|0.00086268
05:03:40|0.00086263
05:03:41|0.00086248
05:03:42|0.00086248
05:03:43|0.00086287
05:03:44|0.00086287
05:03:45|0.000863
05:03:46|0.000863
05:03:47|0.000863
05:03:49|0.00086291
05:03:49|0.00086278
05:03:50|0.00086278
05:03:51|0.00086278
05:03:53|0.00086278
05:03:55|0.000863
05:03:55|0.000863
05:03:56|0.000863
05:03:57|0.000863
05:03:58|0.000863
05:03:59|0.000863
05:04:01|0.00086227
05:04:01|0.00086227
05:04:03|0.00086227
05:04:03|0.00086227
05:04:04|0.00086262
05:04:05|0.00086278
05:04:06|0.00086278
05:04:07|0.000863
05:04:09|0.000863
05:04:09|0.000863
05:04:10|0.000863
05:04:11|0.00086258
05:04:12|0.0008632
05:04:13|0.0008632
05:04:16|0.0008632
05:04:18|0.0008632
05:04:18|0.0008632
05:04:19|0.00086356
05:04:20|0.00086356
05:04:22|0.00086398
05:04:22|0.00086398
05:04:23|0.00086398
05:04:24|0.00086398
05:04:25|0.00086398
05:04:26|0.00086398
05:04:27|0.00086398
05:04:28|0.00086408
05:04:30|0.00086408
05:04:31|0.00086453
05:04:32|0.00086453
05:04:34|0.00086453
05:04:35|0.00086453
05:04:37|0.00086453
05:04:37|0.00086368
05:04:39|0.00086339
05:04:39|0.00086339
05:04:40|0.00086339
05:04:42|0.00086339
05:04:43|0.00086339
05:04:44|0.00086339
05:04:44|0.00086339
05:04:45|0.00086339
05:04:46|0.00086339
05:04:48|0.00086339
05:04:48|0.00086339
05:04:49|0.00086339
05:04:50|0.00086339
05:04:51|0.00086339
05:04:53|0.00086445
05:04:54|0.00086431
05:04:55|0.00086431
05:04:56|0.00086431
05:04:57|0.00086431
05:04:58|0.00086362
05:04:59|0.00086362
05:05:00|0.00086362
05:05:01|0.00086362
05:05:02|0.00086481
05:05:03|0.00086517
05:05:04|0.00086535
05:05:05|0.0008658
05:05:06|0.0008658
05:05:07|0.0008658
05:05:09|0.0008658
05:05:09|0.0008658
05:05:10|0.0008658
05:05:11|0.0008658
05:05:12|0.0008658
05:05:13|0.0008658
05:05:14|0.0008658
05:05:15|0.0008658
05:05:16|0.0008658
05:05:18|0.0008658
05:05:18|0.0008658
05:05:19|0.0008658
05:05:21|0.0008658
05:05:22|0.00086615
05:05:22|0.00086643
05:05:24|0.00086643
05:05:24|0.00086679
05:05:25|0.00086679
05:05:26|0.00086669
05:05:27|0.00086669
05:05:28|0.00086643
05:05:29|0.00086643
05:05:31|0.00086643
05:05:33|0.00086643
05:05:34|0.00086643
05:05:35|0.00086723
05:05:36|0.00086723
05:05:37|0.00086723
05:05:38|0.00086723
05:05:39|0.00086723
05:05:40|0.00086723
05:05:41|0.00086723
05:05:42|0.00086778
05:05:43|0.00086778
05:05:44|0.00086778
05:05:45|0.00086778
05:05:46|0.00086778
05:05:48|0.00086778
05:05:48|0.00086778
05:05:49|0.00086778
05:05:51|0.00086778
05:05:51|0.00086778
05:05:53|0.00086778
05:05:53|0.00086778
05:05:54|0.00086766
05:05:56|0.00086766
05:05:56|0.00086766
05:05:57|0.0008674
05:05:58|0.0008674
05:05:59|0.0008674
05:06:01|0.00086762
05:06:01|0.00086762
05:06:02|0.00086757
05:06:04|0.00086796
05:06:05|0.00086841
05:06:06|0.00086841
05:06:07|0.00086841
05:06:08|0.0008685
05:06:09|0.0008685
05:06:10|0.0008685
05:06:11|0.0008685
05:06:12|0.0008685
05:06:13|0.0008685
05:06:14|0.0008685
05:06:15|0.0008685
05:06:16|0.0008685
05:06:17|0.0008685
05:06:18|0.0008685
05:06:19|0.0008685
05:06:20|0.0008685
05:06:21|0.0008685
05:06:22|0.0008685
05:06:23|0.0008685
05:06:24|0.0008685
05:06:25|0.00086823
05:06:26|0.0008685
05:06:27|0.0008685
05:06:28|0.0008685
05:06:29|0.0008685
05:06:30|0.0008685
05:06:31|0.0008685
05:06:32|0.0008685
05:06:33|0.0008685
05:06:34|0.00086926
05:06:35|0.00086926
05:06:36|0.00086926
05:06:37|0.00086926
05:06:38|0.00086926
05:06:39|0.00086926
05:06:40|0.0008688
05:06:41|0.0008688
05:06:43|0.0008688
05:06:44|0.00086957
05:06:44|0.00086957
05:06:45|0.00086957
05:06:46|0.00086957
05:06:47|0.00086957
05:06:49|0.00086957
05:06:50|0.00086957
05:06:51|0.00086957
05:06:52|0.00086957
05:06:52|0.00086957
05:06:53|0.00086957
05:06:54|0.00086957
05:06:55|0.00086957
05:06:57|0.00086957
05:06:58|0.00086957
05:06:59|0.00086957
05:07:00|0.00086957
05:07:01|0.00086957
05:07:02|0.00086957
05:07:03|0.00086957
05:07:04|0.00086957
05:07:06|0.00086957
05:07:06|0.00086957
05:07:07|0.00087019
05:07:09|0.00087019
05:07:09|0.00087019
05:07:10|0.00087021
05:07:11|0.00087021
05:07:13|0.00087021
05:07:13|0.00087021
05:07:15|0.00087021
05:07:15|0.00087021
05:07:16|0.00087021
05:07:17|0.00087021
05:07:18|0.00087021
05:07:19|0.00087021
05:07:20|0.00087021
05:07:22|0.00087021
05:07:22|0.00087067
05:07:23|0.00087067
05:07:25|0.00087067
05:07:25|0.00087067
05:07:27|0.00087067
05:07:27|0.00087067
05:07:28|0.00087067
05:07:30|0.00087067
05:07:31|0.00087067
05:07:32|0.00087109
05:07:34|0.00087109
05:07:34|0.00087109
05:07:36|0.00087048
05:07:36|0.00087048
05:07:38|0.00087048
05:07:39|0.00087031
05:07:40|0.00087031
05:07:41|0.00087031
05:07:43|0.00087031
05:07:43|0.00087031
05:07:44|0.00087031
05:07:45|0.00087031
05:07:46|0.00087031
05:07:48|0.00087031
05:07:48|0.00087031
05:07:49|0.00087031
05:07:50|0.00087032
05:07:51|0.00087056
05:07:52|0.00087023
05:07:54|0.00087023
05:07:55|0.00087023
05:07:55|0.00087033
05:07:57|0.00087033
05:07:57|0.00087033
05:07:58|0.00087033
05:07:59|0.00087033
05:08:01|0.00087033
05:08:01|0.00087033
05:08:02|0.00087033
05:08:04|0.00087033
05:08:04|0.00087033
05:08:06|0.00087033
05:08:06|0.00087033
05:08:07|0.00087033
05:08:08|0.00087033
05:08:10|0.00087033
05:08:10|0.00087033
05:08:12|0.00087033
05:08:12|0.00087103
05:08:14|0.00087103
05:08:14|0.00087103
05:08:16|0.00087103
05:08:17|0.00087103
05:08:17|0.00087103
05:08:19|0.00087102
05:08:19|0.00087105
05:08:21|0.00087129
05:08:22|0.00087136
05:08:23|0.00087136
05:08:24|0.00087136
05:08:25|0.00087136
05:08:26|0.00087136
05:08:27|0.00087136
05:08:28|0.00087136
05:08:29|0.00087048
05:08:30|0.00087048
05:08:31|0.00087048
05:08:32|0.00087048
05:08:33|0.00087048
05:08:34|0.00087048
05:08:35|0.00087048
05:08:36|0.00087048
05:08:37|0.00087048
05:08:38|0.00087048
05:08:40|0.00087048
05:08:40|0.00087048
05:08:41|0.00087048
05:08:43|0.00087048
05:08:43|0.00087048
05:08:44|0.00087048
05:08:45|0.00087048
05:08:46|0.00087048
05:08:47|0.00087048
05:08:49|0.00087077
05:08:49|0.00087077
05:08:50|0.00087103
05:08:52|0.00087127
05:08:52|0.00087127
05:08:54|0.00087127
05:08:55|0.00087127
05:08:56|0.00087127
05:08:57|0.00087127
05:08:57|0.00087127
05:08:58|0.00087127
05:09:00|0.00087127
05:09:01|0.00087138
05:09:01|0.00087138
05:09:02|0.00087145
05:09:04|0.00087145
05:09:04|0.00087145
05:09:06|0.00087145
05:09:07|0.00087145
05:09:08|0.00087145
05:09:09|0.00087145
05:09:10|0.00087145
05:09:11|0.00087145
05:09:12|0.00087145
05:09:13|0.00087145
05:09:14|0.00087145
05:09:15|0.00087145
05:09:16|0.00087145
05:09:17|0.00087145
05:09:18|0.00087145
05:09:19|0.00087145
05:09:20|0.00087145
05:09:21|0.00087145
05:09:22|0.00087145
05:09:23|0.00087279
05:09:24|0.00087228
05:09:25|0.00087228
05:09:26|0.00087228
05:09:28|0.00087228
05:09:28|0.00087228
05:09:29|0.00087228
05:09:30|0.00087228
05:09:31|0.00087228
05:09:32|0.00087228
05:09:33|0.00087204
05:09:34|0.00087204
05:09:36|0.00087204
05:09:36|0.00087165
05:09:38|0.00087184
05:09:39|0.00087184
05:09:40|0.00087184
05:09:41|0.00087184
05:09:42|0.00087184
05:09:44|0.00087184
05:09:44|0.00087184
05:09:46|0.00087184
05:09:46|0.00087299
05:09:48|0.00087299
05:09:49|0.00087299
05:09:50|0.00087299
05:09:51|0.00087299
05:09:51|0.00087299
05:09:52|0.00087299
05:09:53|0.00087299
05:09:54|0.00087299
05:09:55|0.00087299
05:09:57|0.00087299
05:09:58|0.00087299
05:09:58|0.00087299
05:10:00|0.00087299
05:10:01|0.00087299
05:10:01|0.00087299
05:10:03|0.00087299
05:10:04|0.0008734
05:10:05|0.0008734
05:10:06|0.0008734
05:10:06|0.0008734
05:10:07|0.0008734
05:10:08|0.0008734
05:10:09|0.00087255
05:10:29|0.0008722
05:10:29|0.00087129
05:10:30|0.00087149
05:10:31|0.00087149
05:10:32|0.00087149
05:10:33|0.00087099
05:10:34|0.00087128
05:10:35|0.00087128
05:10:36|0.00087164
05:10:38|0.00087164
05:10:39|0.00087164
05:10:41|0.00087164
05:10:42|0.00087191
05:10:43|0.00087191
05:10:44|0.00087191
05:10:44|0.00087191
05:10:46|0.00087191
05:10:47|0.00087191
05:10:48|0.00087164
05:10:49|0.00087191
05:10:50|0.00087087
05:10:52|0.00087087
05:10:52|0.00087087
05:10:53|0.00087112
05:10:55|0.00087112
05:10:55|0.0008708
05:10:57|0.0008708
05:10:58|0.0008708
05:10:59|0.0008708
05:11:00|0.0008708
05:11:01|0.0008708
05:11:02|0.0008708
05:11:03|0.0008708
05:11:04|0.0008708
05:11:05|0.0008708
05:11:06|0.00086976
05:11:07|0.00086976
05:11:09|0.00086976
05:11:09|0.00086976
05:11:10|0.00086976
05:11:12|0.00086976
05:11:12|0.0008696
05:11:13|0.0008696
05:11:15|0.0008696
05:11:15|0.0008696
05:11:16|0.0008696
05:11:17|0.00086976
05:11:18|0.00086976
05:11:20|0.00086981
05:11:20|0.00086981
05:11:21|0.00086981
05:11:23|0.00086981
05:11:24|0.00086981
05:11:25|0.00086981
05:11:26|0.00086981
05:11:27|0.00086981
05:11:28|0.00086981
05:11:29|0.00086981
05:11:30|0.00086981
05:11:31|0.00086981
05:11:32|0.00086981
05:11:33|0.00086981
05:11:34|0.00086981
05:11:35|0.00086981
05:11:36|0.00086976
05:11:38|0.00086976
05:11:39|0.00086976
05:11:41|0.00086976
05:11:41|0.00086976
05:11:43|0.00086976
05:11:43|0.00086976
05:11:45|0.00086976
05:11:46|0.00087003
05:11:47|0.00087003
05:11:47|0.00087003
05:11:48|0.00087003
05:11:50|0.00087003
05:11:51|0.00087003
05:11:51|0.00087003
05:11:53|0.00087003
05:11:53|0.00087003
05:11:55|0.00087003
05:11:56|0.00087003
05:11:57|0.00087003
05:11:58|0.00087003
05:11:59|0.00087003
05:12:00|0.00087018
05:12:01|0.00086979
05:12:02|0.00086979
05:12:03|0.00086979
05:12:04|0.00086979
05:12:05|0.00086979
05:12:06|0.00086979
05:12:07|0.00087055
05:12:08|0.00087055
05:12:09|0.00087055
05:12:10|0.00087055
05:12:11|0.00087055
05:12:12|0.00087055
05:12:13|0.00087055
05:12:14|0.00087055
05:12:15|0.00087055
05:12:16|0.00087001
05:12:17|0.00086985
05:12:18|0.00086985
05:12:19|0.00086979
05:12:20|0.00086979
05:12:21|0.00086979
05:12:22|0.00087003
05:12:23|0.00087003
05:12:24|0.00087003
05:12:26|0.00087003
05:12:26|0.00087003
05:12:27|0.00086988
05:12:28|0.00087011
05:12:29|0.00087011
05:12:30|0.00087011
05:12:32|0.00087011
05:12:33|0.00087011
05:12:33|0.00086987
05:12:35|0.00086987
05:12:35|0.00086987
05:12:37|0.00086987
05:12:37|0.00086987
05:12:38|0.00087017
05:12:39|0.00087017
05:12:40|0.00087008
05:12:42|0.00087008
05:12:43|0.00087008
05:12:44|0.00087008
05:12:45|0.00087008
05:12:46|0.00086989
05:12:47|0.00086989
05:12:48|0.00086989
05:12:49|0.00086989
05:12:50|0.00086989
05:12:52|0.00086989
05:12:53|0.00086989
05:12:54|0.00086989
05:12:54|0.00086989
05:12:55|0.00086989
05:12:58|0.00086989
05:12:58|0.00086976
05:13:00|0.00086976
05:13:01|0.00086976
05:13:01|0.00086976
05:13:03|0.00086976
05:13:03|0.00086976
05:13:04|0.00086976
05:13:05|0.00086976
05:13:07|0.00086976
05:13:08|0.00086976
05:13:09|0.00086976
05:13:10|0.00086976
05:13:11|0.00086976
05:13:12|0.00086976
05:13:13|0.00086895
05:13:14|0.00086895
05:13:15|0.00086895
05:13:16|0.00086948
05:13:17|0.00086972
05:13:18|0.00086972
05:13:19|0.00086972
05:13:20|0.00086972
05:13:21|0.00086972
05:13:22|0.00086869
05:13:23|0.00086869
05:13:24|0.00086869
05:13:25|0.00086859
05:13:26|0.00086826
05:13:27|0.00086826
05:13:28|0.00086826
05:13:29|0.00086826
05:13:30|0.00086826
05:13:31|0.00086849
05:13:32|0.00086849
05:13:33|0.00086849
05:13:34|0.00086849
05:13:36|0.00086849
05:13:36|0.00086849
05:13:37|0.00086822
05:13:39|0.00086882
05:13:41|0.00086882
05:13:42|0.00086882
05:13:43|0.00086882
05:13:43|0.00086832
05:13:45|0.00086805
05:13:46|0.00086805
05:13:46|0.00086805
05:13:48|0.00086752
05:13:49|0.00086752
05:13:50|0.00086752
05:13:50|0.00086752
05:13:52|0.00086752
05:13:52|0.00086794
05:13:53|0.00086794
05:13:55|0.00086794
05:13:55|0.00086794
05:13:57|0.00086794
05:13:57|0.00086794
05:13:59|0.00086794
05:14:00|0.00086794
05:14:01|0.00086794
05:14:02|0.00086794
05:14:04|0.00086794
05:14:05|0.00086794
05:14:06|0.00086794
05:14:07|0.00086877
05:14:08|0.00086877
05:14:09|0.00086877
05:14:10|0.00086877
05:14:11|0.00086877
05:14:12|0.00086877
05:14:13|0.0008685
05:14:14|0.0008685
05:14:15|0.0008685
05:14:16|0.0008685
05:14:17|0.0008685
05:14:18|0.0008685
05:14:19|0.0008685
05:14:20|0.0008685
05:14:21|0.0008685
05:14:22|0.0008685
05:14:23|0.00086817
05:14:24|0.00086817
05:14:25|0.00086817
05:14:27|0.00086817
05:14:27|0.00086853
05:14:28|0.00086853
05:14:29|0.00086853
05:14:30|0.00086846
05:14:31|0.00086846
05:14:33|0.00086846
05:14:33|0.00086846
05:14:34|0.0008684
05:14:35|0.0008684
05:14:36|0.00086794
05:14:37|0.00086794
05:14:38|0.00086794
05:14:40|0.00086794
05:14:41|0.00086841
05:14:43|0.00086841
05:14:43|0.00086841
05:14:45|0.00086841
05:14:46|0.00086841
05:14:47|0.00086841
05:14:48|0.00086841
05:14:49|0.00086841
05:14:50|0.00086841
05:14:51|0.00086841
05:14:52|0.00086841
05:14:53|0.00086904
05:14:54|0.00086904
05:14:55|0.00086904
05:14:56|0.00086904
05:14:57|0.00086904
05:14:59|0.00086904
05:15:00|0.00086904
05:15:00|0.00086904
05:15:01|0.00086868
05:15:02|0.00086948
05:15:04|0.00086948
05:15:05|0.00086948
05:15:05|0.00086948
05:15:07|0.00086948
05:15:07|0.00086744
05:15:08|0.00086744
05:15:09|0.00086744
05:15:11|0.00086744
05:15:11|0.00086787
05:15:12|0.00086807
05:15:13|0.00086807
05:15:14|0.00086807
05:15:16|0.00086807
05:15:16|0.00086807
05:15:17|0.00086807
05:15:18|0.00086807
05:15:19|0.00086807
05:15:20|0.00086807
05:15:21|0.00086807
05:15:22|0.00086823
05:15:23|0.00086823
05:15:25|0.00086823
05:15:25|0.00086823
05:15:26|0.00086823
05:15:28|0.00086824
05:15:29|0.00086824
05:15:29|0.00086824
05:15:30|0.00086824
05:15:31|0.00086824
05:15:33|0.00086824
05:15:34|0.00086824
05:15:35|0.00086824
05:15:36|0.00086824
05:15:37|0.00086824
05:15:38|0.00086824
05:15:39|0.00086824
05:15:40|0.00086824
05:15:42|0.00086824
05:15:43|0.00086824
05:15:43|0.00086824
05:15:44|0.00086824
05:15:46|0.00086824
05:15:46|0.00086824
05:15:47|0.00086824
05:15:49|0.00086824
05:15:50|0.00086824
05:15:51|0.00086824
05:15:52|0.00086824
05:15:53|0.00086824
05:15:54|0.00086824
05:15:55|0.00086824
05:15:56|0.00086824
05:15:57|0.00086824
05:15:58|0.00086824
05:15:59|0.00086824
05:16:00|0.00086905
05:16:01|0.00086905
05:16:02|0.00086907
05:16:03|0.00086907
05:16:04|0.00086907
05:16:06|0.00086907
05:16:06|0.00086907
05:16:07|0.00086907
05:16:08|0.00086907
05:16:09|0.00086941
05:16:10|0.00086941
05:16:11|0.00086941
05:16:13|0.00086941
05:16:13|0.00086941
05:16:14|0.00086911
05:16:15|0.00086898
05:16:17|0.00086878
05:16:18|0.00086878
05:16:19|0.00086832
05:16:20|0.00086796
05:16:20|0.00086796
05:16:22|0.00086822
05:16:23|0.00086822
05:16:25|0.00086884
05:16:25|0.00086868
05:16:27|0.00086868
05:16:28|0.00086868
05:16:28|0.00086868
05:16:29|0.00086868
05:16:30|0.00086868
05:16:32|0.00086868
05:16:33|0.00086868
05:16:33|0.00086868
05:16:34|0.00086868
05:16:35|0.00086807
05:16:37|0.00086807
05:16:38|0.00086807
05:16:38|0.00086807
05:16:39|0.00086807
05:16:40|0.00086807
05:16:41|0.00086773
05:16:43|0.00086771
05:16:44|0.00086745
05:16:45|0.00086745
05:16:46|0.00086745
05:16:47|0.00086745
05:16:48|0.00086745
05:16:49|0.00086745
05:16:50|0.00086745
05:16:51|0.00086745
05:16:52|0.00086745
05:16:53|0.00086745
05:16:54|0.00086745
05:16:55|0.00086745
05:16:56|0.00086745
05:16:57|0.00086745
05:16:58|0.00086745
05:16:59|0.00086745
05:17:00|0.00086751
05:17:02|0.00086745
05:17:02|0.00086745
05:17:04|0.00086745
05:17:05|0.00086745
05:17:06|0.00086744
05:17:06|0.00086744
05:17:07|0.00086744
05:17:08|0.00086742
05:17:09|0.00086742
05:17:10|0.00086742
05:17:12|0.0008672
05:17:12|0.0008672
05:17:13|0.000867
05:17:14|0.00086607
05:17:16|0.00086615
05:17:16|0.00086615
05:17:17|0.00086615
05:17:18|0.00086615
05:17:19|0.00086679
05:17:20|0.00086679
05:17:21|0.00086679
05:17:23|0.00086679
05:17:23|0.00086679
05:17:24|0.00086679
05:17:25|0.00086679
05:17:27|0.00086594
05:17:27|0.00086594
05:17:28|0.00086594
05:17:29|0.00086632
05:17:30|0.00086632
05:17:32|0.00086632
05:17:33|0.00086632
05:17:34|0.00086632
05:17:35|0.00086632
05:17:36|0.00086632
05:17:37|0.00086632
05:17:38|0.00086632
05:17:39|0.00086632
05:17:40|0.00086632
05:17:41|0.00086632
05:17:43|0.00086632
05:17:44|0.00086632
05:17:45|0.00086632
05:17:46|0.00086632
05:17:47|0.00086632
05:17:49|0.00086609
05:17:50|0.00086609
05:17:51|0.00086609
05:17:51|0.00086609
05:17:52|0.00086609
05:17:54|0.00086609
05:17:56|0.00086609
05:17:57|0.00086609
05:17:57|0.00086609
05:17:58|0.00086609
05:18:00|0.00086609
05:18:01|0.00086609
05:18:02|0.00086609
05:18:03|0.00086609
05:18:04|0.00086609
05:18:05|0.00086609
05:18:06|0.00086679
05:18:07|0.00086646
05:18:08|0.00086646
05:18:09|0.00086646
05:18:10|0.00086646
05:18:11|0.00086607
05:18:12|0.000866
05:18:13|0.00086564
05:18:14|0.00086564
05:18:15|0.00086564
05:18:16|0.00086537
05:18:17|0.00086537
05:18:18|0.00086537
05:18:19|0.00086537
05:18:20|0.00086501
05:18:21|0.00086501
05:18:23|0.00086501
05:18:24|0.00086501
05:18:25|0.00086501
05:18:25|0.00086501
05:18:26|0.00086501
05:18:27|0.00086501
05:18:28|0.00086501
05:18:29|0.00086501
05:18:30|0.000865
05:18:31|0.000865
05:18:32|0.000865
05:18:33|0.000865
05:18:34|0.000865
05:18:35|0.000865
05:18:36|0.000865
05:18:38|0.00086501
05:18:39|0.00086535
05:18:39|0.00086535
05:18:40|0.00086535
05:18:41|0.00086535
05:18:42|0.00086535
05:18:45|0.00086535
05:18:46|0.00086535
05:18:47|0.00086535
05:18:48|0.00086535
05:18:49|0.00086535
05:18:50|0.00086535
05:18:51|0.00086535
05:18:52|0.00086535
05:18:54|0.00086535
05:18:55|0.00086535
05:18:56|0.00086535
05:18:57|0.00086535
05:18:58|0.00086535
05:18:59|0.00086535
05:19:01|0.00086535
05:19:01|0.00086535
05:19:02|0.00086535
05:19:04|0.000865
05:19:05|0.000865
05:19:06|0.000865
05:19:07|0.000865
05:19:08|0.000865
05:19:09|0.000865
05:19:10|0.000865
05:19:12|0.000865
05:19:13|0.000865
05:19:14|0.000865
05:19:15|0.000865
05:19:16|0.000865
05:19:17|0.00086528
05:19:18|0.00086534
05:19:19|0.0008658
05:19:20|0.0008658
05:19:21|0.0008658
05:19:23|0.0008658
05:19:23|0.0008658
05:19:25|0.0008658
05:19:25|0.0008658
05:19:26|0.0008658
05:19:27|0.0008658
05:19:28|0.0008658
05:19:30|0.0008658
05:19:31|0.0008658
05:19:32|0.0008658
05:19:33|0.0008658
05:19:34|0.0008658
05:19:35|0.00086634
05:19:36|0.00086634
05:19:37|0.00086634
05:19:38|0.00086634
05:19:39|0.00086634
05:19:40|0.00086634
05:19:41|0.0008667
05:19:43|0.0008667
05:19:43|0.0008667
05:19:45|0.0008667
05:19:45|0.0008667
05:19:46|0.0008667
05:19:48|0.0008667
05:19:49|0.0008667
05:19:50|0.0008667
05:19:51|0.0008667
05:19:52|0.0008667
05:19:53|0.00086584
05:19:54|0.00086584
05:19:55|0.00086584
05:19:56|0.00086584
05:19:57|0.00086584
05:19:58|0.00086584
05:19:59|0.00086584
05:20:00|0.00086532
05:20:01|0.00086532
05:20:02|0.00086532
05:20:04|0.00086532
05:20:05|0.00086532
05:20:06|0.00086532
05:20:06|0.00086532
05:20:08|0.00086532
05:20:09|0.00086532
05:20:10|0.00086532
05:20:11|0.00086532
05:20:12|0.00086532
05:20:13|0.00086532
05:20:14|0.00086634
05:20:15|0.00086634
05:20:16|0.00086634
05:20:17|0.00086634
05:20:18|0.00086634
05:20:19|0.00086715
05:20:20|0.00086715
05:20:21|0.00086715
05:20:22|0.00086715
05:20:23|0.00086715
05:20:24|0.00086715
05:20:25|0.00086715
05:20:26|0.00086715
05:20:27|0.00086715
05:20:29|0.00086715
05:20:29|0.00086715
05:20:31|0.00086698
05:20:32|0.00086698
05:20:33|0.00086698
05:20:34|0.00086698
05:20:35|0.00086698
05:20:36|0.00086698
05:20:37|0.00086778
05:20:38|0.00086778
05:20:39|0.00086778
05:20:40|0.00086778
05:20:41|0.00086778
05:20:42|0.00086796
05:20:43|0.00086796
05:20:44|0.00086796
05:20:45|0.00086813
05:20:46|0.00086813
05:20:47|0.00086813
05:20:49|0.00086813
05:20:49|0.00086813
05:20:50|0.00086813
05:20:51|0.00086813
05:20:52|0.00086767
05:20:54|0.00086767
05:20:54|0.00086767
05:20:55|0.00086767
05:20:57|0.00086767
05:20:58|0.00086779
05:20:58|0.00086779
05:20:59|0.00086779
05:21:00|0.00086762
05:21:02|0.00086762
05:21:03|0.00086762
05:21:03|0.00086762
05:21:04|0.00086762
05:21:06|0.00086701
05:21:07|0.00086657
05:21:08|0.00086657
05:21:09|0.00086659
05:21:09|0.00086627
05:21:10|0.00086627
05:21:12|0.00086627
05:21:13|0.00086648
05:21:13|0.00086648
05:21:15|0.00086648
05:21:16|0.00086648
05:21:16|0.00086648
05:21:17|0.00086714
05:21:19|0.00086742
05:21:19|0.00086742
05:21:20|0.00086742
05:21:22|0.00086742
05:21:23|0.00086742
05:21:24|0.00086742
05:21:25|0.00086742
05:21:25|0.00086742
05:21:27|0.00086742
05:21:27|0.00086742
05:21:29|0.00086742
05:21:31|0.00086742
05:21:32|0.00086742
05:21:33|0.00086742
05:21:34|0.00086742
05:21:35|0.00086742
05:21:36|0.00086714
05:21:37|0.00086714
05:21:38|0.00086714
05:21:39|0.00086714
05:21:39|0.00086714
05:21:41|0.00086714
05:21:42|0.00086714
05:21:43|0.00086714
05:21:44|0.00086714
05:21:45|0.00086713
05:21:46|0.00086713
05:21:47|0.00086713
05:21:48|0.00086713
05:21:49|0.00086713
05:21:50|0.00086713
05:21:52|0.00086713
05:21:53|0.00086713
05:21:53|0.00086713
05:21:54|0.00086713
05:21:55|0.00086713
05:21:56|0.00086713
05:21:58|0.00086713
05:21:58|0.00086713
05:22:00|0.00086713
05:22:00|0.00086713
05:22:02|0.00086713
05:22:03|0.00086713
05:22:04|0.00086713
05:22:04|0.00086713
05:22:06|0.00086713
05:22:07|0.00086713
05:22:08|0.00086713
05:22:09|0.00086713
05:22:10|0.00086713
05:22:11|0.00086713
05:22:12|0.00086713
05:22:13|0.00086643
05:22:14|0.00086643
05:22:15|0.00086643
05:22:16|0.00086643
05:22:17|0.00086643
05:22:18|0.00086643
05:22:19|0.00086713
05:22:20|0.00086713
05:22:21|0.00086713
05:22:22|0.00086713
05:22:23|0.00086713
05:22:24|0.00086713
05:22:25|0.00086713
05:22:26|0.00086713
05:22:28|0.00086713
05:22:29|0.00086713
05:22:30|0.00086698
05:22:31|0.00086698
05:22:32|0.00086698
05:22:33|0.0008668
05:22:34|0.00086671
05:22:35|0.00086671
05:22:37|0.00086671
05:22:38|0.00086638
05:22:39|0.00086651
05:22:40|0.00086651
05:22:41|0.00086679
05:22:42|0.00086679
05:22:44|0.0008663
05:22:44|0.0008663
05:22:45|0.0008663
05:23:10|0.0008663
05:23:10|0.00086567
05:23:11|0.00086567
05:23:12|0.00086567
05:23:13|0.00086567
05:23:14|0.00086567
05:23:15|0.00086567
05:23:17|0.00086567
05:23:17|0.00086567
05:23:19|0.00086567
05:23:19|0.00086567
05:23:21|0.00086607
05:23:21|0.00086607
05:23:23|0.00086607
05:23:23|0.00086607
05:23:24|0.00086607
05:23:26|0.00086542
05:23:27|0.00086542
05:23:28|0.00086542
05:23:29|0.00086542
05:23:30|0.00086542
05:23:32|0.00086542
05:23:32|0.00086542
05:23:34|0.00086542
05:23:34|0.00086542
05:23:36|0.00086542
05:23:37|0.00086542
05:23:38|0.00086542
05:23:39|0.00086535
05:23:40|0.00086535
05:23:41|0.00086535
05:23:42|0.00086535
05:23:43|0.00086535
05:23:44|0.00086535
05:23:45|0.00086535
05:23:46|0.00086535
05:23:47|0.00086535
05:23:48|0.00086535
05:23:49|0.00086535
05:23:50|0.00086535
05:23:51|0.00086535
05:23:52|0.00086535
05:23:53|0.00086535
05:23:54|0.00086535
05:23:55|0.00086535
05:23:56|0.00086532
05:23:57|0.00086532
05:23:59|0.00086532
05:23:59|0.00086532
05:24:01|0.00086532
05:24:02|0.00086532
05:24:03|0.00086532
05:24:03|0.00086532
05:24:05|0.00086532
05:24:06|0.00086532
05:24:07|0.00086532
05:24:08|0.00086532
05:24:09|0.00086532
05:24:09|0.00086481
05:24:11|0.00086481
05:24:12|0.00086481
05:24:13|0.00086481
05:24:14|0.00086443
05:24:15|0.00086443
05:24:16|0.00086481
05:24:17|0.00086516
05:24:18|0.00086516
05:24:19|0.00086443
05:24:20|0.00086443
05:24:21|0.00086443
05:24:22|0.00086443
05:24:23|0.00086443
05:24:24|0.00086443
05:24:25|0.00086443
05:24:26|0.00086443
05:24:27|0.00086481
05:24:28|0.00086434
05:24:30|0.00086434
05:24:31|0.00086434
05:24:33|0.00086434
05:24:33|0.00086472
05:24:34|0.00086472
05:24:35|0.00086472
05:24:36|0.00086472
05:24:37|0.00086472
05:24:39|0.00086478
05:24:40|0.00086478
05:24:41|0.00086478
05:24:42|0.00086478
05:24:43|0.00086478
05:24:44|0.00086478
05:24:45|0.00086478
05:24:46|0.00086478
05:24:47|0.00086478
05:24:48|0.00086478
05:24:49|0.00086478
05:24:50|0.00086478
05:24:51|0.00086478
05:24:53|0.00086478
05:24:53|0.00086478
05:24:54|0.00086478
05:24:56|0.00086478
05:24:57|0.00086478
05:24:58|0.00086478
05:24:58|0.00086478
05:25:00|0.00086472
05:25:01|0.00086472
05:25:02|0.00086472
05:25:03|0.00086472
05:25:04|0.00086472
05:25:05|0.00086472
05:25:06|0.00086472
05:25:07|0.00086472
05:25:08|0.00086472
05:25:10|0.00086472
05:25:10|0.00086472
05:25:11|0.00086472
05:25:13|0.00086472
05:25:14|0.00086472
05:25:14|0.00086499
05:25:15|0.00086499
05:25:17|0.00086499
05:25:18|0.00086499
05:25:19|0.00086499
05:25:20|0.00086499
05:25:21|0.00086499
05:25:22|0.00086499
05:25:23|0.00086499
05:25:24|0.00086499
05:25:25|0.00086499
05:25:26|0.00086499
05:25:27|0.00086499
05:25:28|0.00086465
05:25:30|0.00086481
05:25:31|0.00086516
05:25:32|0.00086588
05:25:33|0.00086607
05:25:35|0.00086607
05:25:35|0.00086607
05:25:37|0.00086706
05:25:38|0.00086706
05:25:39|0.00086706
05:25:40|0.00086706
05:25:41|0.00086677
05:25:42|0.00086677
05:25:43|0.00086677
05:25:44|0.00086677
05:25:45|0.00086653
05:25:46|0.00086653
05:25:48|0.00086653
05:25:48|0.00086653
05:25:49|0.00086608
05:25:50|0.00086608
05:25:51|0.00086608
05:25:52|0.00086608
05:25:53|0.00086608
05:25:54|0.00086608
05:25:56|0.00086608
05:25:56|0.00086608
05:25:57|0.00086608
05:25:59|0.0008655
05:25:59|0.00086527
05:26:00|0.00086527
05:26:01|0.0008655
05:26:02|0.00086491
05:26:04|0.00086455
05:26:05|0.00086455
05:26:05|0.00086455
05:26:06|0.00086455
05:26:08|0.00086455
05:26:08|0.00086553
05:26:10|0.00086553
05:26:10|0.00086553
05:26:11|0.00086553
05:26:12|0.00086553
05:26:13|0.00086553
05:26:14|0.00086553
05:26:16|0.00086553
05:26:16|0.00086553
05:26:17|0.00086553
05:26:18|0.00086553
05:26:19|0.00086553
05:26:20|0.00086553
05:26:22|0.00086553
05:26:22|0.00086553
05:26:23|0.00086553
05:26:24|0.00086553
05:26:26|0.00086553
05:26:27|0.00086663
05:26:28|0.00086663
05:26:29|0.00086663
05:26:30|0.00086663
05:26:31|0.00086688
05:26:33|0.00086688
05:26:34|0.00086688
05:26:34|0.00086688
05:26:36|0.00086683
05:26:36|0.00086683
05:26:37|0.00086683
05:26:39|0.00086683
05:26:39|0.00086683
05:26:41|0.00086683
05:26:42|0.00086683
05:26:43|0.00086683
05:26:44|0.00086683
05:26:45|0.00086683
05:26:46|0.00086683
05:26:46|0.00086683
05:26:48|0.00086607
05:26:49|0.00086629
05:26:50|0.00086696
05:26:51|0.00086696
05:26:52|0.00086696
05:26:53|0.00086696
05:26:54|0.00086696
05:26:55|0.00086696
05:26:56|0.00086696
05:26:57|0.00086696
05:26:58|0.00086696
05:26:59|0.00086696
05:27:00|0.00086635
05:27:01|0.00086635
05:27:02|0.00086635
05:27:03|0.00086635
05:27:05|0.00086635
05:27:05|0.00086635
05:27:06|0.00086635
05:27:07|0.00086634
05:27:08|0.00086634
05:27:10|0.00086634
05:27:11|0.00086594
05:27:11|0.00086594
05:27:12|0.00086594
05:27:13|0.00086594
05:27:15|0.00086594
05:27:15|0.00086594
05:27:16|0.00086594
05:27:17|0.00086594
05:27:18|0.00086594
05:27:20|0.00086594
05:27:20|0.00086594
05:27:22|0.00086594
05:27:22|0.00086621
05:27:24|0.00086621
05:27:25|0.00086621
05:27:25|0.00086621
05:27:27|0.00086621
05:27:28|0.00086621
05:27:29|0.00086621
05:27:31|0.00086621
05:27:32|0.00086621
05:27:33|0.00086621
05:27:34|0.00086621
05:27:35|0.00086621
05:27:37|0.00086621
05:27:38|0.00086621
05:27:39|0.00086621
05:27:40|0.00086585
05:27:41|0.00086585
05:27:43|0.00086585
05:27:43|0.00086585
05:27:44|0.00086585
05:27:46|0.00086607
05:27:46|0.00086607
05:27:47|0.00086607
05:27:49|0.00086576
05:27:49|0.00086576
05:27:51|0.00086576
05:27:52|0.00086576
05:27:52|0.00086576
05:27:53|0.00086576
05:27:54|0.00086576
05:27:55|0.00086652
05:27:56|0.00086652
05:27:58|0.00086652
05:27:59|0.00086652
05:28:00|0.00086652
05:28:00|0.00086599
05:28:01|0.00086599
05:28:02|0.00086654
05:28:03|0.00086654
05:28:04|0.00086654
05:28:05|0.00086654
05:28:06|0.0008659
05:28:07|0.0008659
05:28:09|0.00086562
05:28:10|0.00086562
05:28:11|0.00086562
05:28:11|0.00086562
05:28:13|0.00086562
05:28:14|0.00086562
05:28:14|0.00086562
05:28:15|0.0008658
05:28:16|0.0008658
05:28:18|0.0008658
05:28:18|0.00086607
05:28:19|0.00086607
05:28:20|0.00086607
05:28:22|0.00086607
05:28:23|0.00086607
05:28:24|0.00086599
05:28:25|0.00086599
05:28:26|0.00086599
05:28:27|0.00086599
05:28:28|0.00086599
05:28:29|0.00086643
05:28:30|0.00086643
05:28:31|0.00086643
05:28:33|0.00086643
05:28:34|0.00086643
05:28:36|0.00086581
05:28:36|0.00086581
05:28:38|0.00086581
05:28:39|0.00086581
05:28:40|0.00086581
05:28:40|0.00086581
05:28:41|0.00086581
05:28:43|0.00086581
05:28:43|0.00086581
05:28:44|0.00086581
05:28:46|0.00086563
05:28:47|0.00086563
05:28:48|0.00086563
05:28:48|0.00086563
05:28:50|0.00086563
05:28:50|0.00086563
05:28:51|0.00086563
05:28:52|0.00086563
05:28:53|0.00086509
05:28:55|0.00086509
05:28:55|0.00086509
05:28:57|0.00086509
05:28:58|0.00086509
05:28:59|0.00086523
05:29:01|0.00086523
05:29:01|0.00086523
05:29:02|0.00086523
05:29:04|0.00086458
05:29:04|0.00086458
05:29:05|0.00086437
05:29:06|0.00086437
05:29:07|0.00086437
05:29:09|0.00086437
05:29:09|0.00086437
05:29:10|0.00086437
05:29:12|0.00086437
05:29:12|0.000864
05:29:13|0.000864
05:29:14|0.000864
05:29:15|0.00086472
05:29:17|0.00086472
05:29:17|0.00086472
05:29:19|0.00086472
05:29:19|0.00086472
05:29:21|0.00086472
05:29:22|0.00086472
05:29:23|0.00086472
05:29:24|0.00086472
05:29:25|0.00086472
05:29:26|0.00086472
05:29:27|0.00086472
05:29:28|0.00086472
05:29:29|0.00086472
05:29:30|0.00086472
05:29:31|0.00086472
05:29:32|0.00086472
05:29:33|0.00086472
05:29:35|0.00086503
05:29:36|0.00086503
05:29:37|0.00086503
05:29:38|0.00086503
05:29:39|0.00086503
05:29:41|0.00086503
05:29:41|0.00086503
05:29:42|0.00086503
05:29:43|0.00086503
05:29:44|0.00086503
05:29:45|0.00086503
05:29:47|0.00086503
05:29:47|0.00086503
05:29:49|0.00086503
05:29:49|0.00086503
05:29:51|0.00086503
05:29:51|0.00086503
05:29:53|0.00086503
05:29:53|0.00086503
05:29:54|0.00086503
05:29:55|0.00086503
05:29:57|0.00086503
05:29:58|0.00086503
05:29:58|0.00086503
05:29:59|0.00086503
05:30:01|0.00086503
05:30:01|0.00086441
05:30:03|0.00086441
05:30:04|0.00086441
05:30:06|0.00086383
05:30:07|0.00086383
05:30:08|0.00086383
05:30:09|0.00086383
05:30:09|0.00086383
05:30:10|0.00086446
05:30:12|0.00086419
05:30:12|0.00086419
05:30:13|0.00086403
05:30:14|0.00086401
05:30:15|0.00086401
05:30:16|0.00086401
05:30:18|0.00086401
05:30:18|0.00086401
05:30:19|0.00086401
05:30:21|0.00086401
05:30:22|0.00086401
05:30:23|0.00086471
05:30:24|0.00086471
05:30:25|0.00086471
05:30:26|0.00086471
05:30:27|0.00086471
05:30:28|0.00086471
05:30:29|0.00086471
05:30:30|0.00086471
05:30:31|0.00086419
05:30:32|0.00086419
05:30:33|0.00086419
05:30:34|0.00086419
05:30:36|0.00086374
05:30:36|0.00086374
05:30:37|0.00086374
05:30:38|0.00086374
05:30:40|0.00086374
05:30:41|0.00086374
05:30:42|0.00086374
05:30:43|0.00086301
05:30:44|0.00086257
05:30:45|0.00086242
05:30:46|0.00086242
05:30:47|0.00086242
05:30:48|0.00086242
05:30:49|0.00086239
05:30:50|0.00086239
05:30:51|0.00086239
05:30:52|0.00086301
05:30:53|0.00086242
05:30:54|0.0008624
05:30:55|0.0008624
05:30:56|0.0008624
05:30:57|0.0008624
05:30:58|0.0008624
05:30:59|0.0008624
05:31:00|0.00086273
05:31:01|0.00086273
05:31:02|0.00086273
05:31:03|0.00086373
05:31:04|0.00086373
05:31:05|0.00086373
05:31:07|0.00086373
05:31:07|0.00086373
05:31:08|0.00086373
05:31:09|0.00086373
05:31:10|0.00086373
05:31:11|0.00086401
05:31:13|0.00086401
05:31:13|0.00086401
05:31:14|0.00086401
05:31:16|0.00086401
05:31:16|0.00086365
05:31:18|0.00086365
05:31:18|0.00086365
05:31:19|0.00086365
05:31:21|0.00086365
05:31:21|0.00086365
05:31:23|0.00086365
05:31:23|0.00086365
05:31:24|0.00086429
05:31:25|0.00086429
05:31:27|0.00086373
05:31:28|0.00086347
05:31:28|0.00086347
05:31:29|0.00086347
05:31:31|0.00086347
05:31:32|0.00086347
05:31:33|0.00086347
05:31:34|0.00086347
05:31:35|0.00086347
05:31:36|0.00086347
05:31:38|0.00086347
05:31:39|0.00086302
05:31:40|0.00086302
05:31:40|0.00086302
05:31:42|0.00086302
05:31:43|0.00086302
05:31:45|0.000863
05:31:45|0.000863
05:31:46|0.000863
05:31:47|0.000863
05:31:48|0.000863
05:31:50|0.00086309
05:31:51|0.00086309
05:31:52|0.00086309
05:31:52|0.00086309
05:31:54|0.00086309
05:31:55|0.00086309
05:31:56|0.00086309
05:31:58|0.00086309
05:31:58|0.00086309
05:32:00|0.00086309
05:32:01|0.00086309
05:32:02|0.00086335
05:32:03|0.00086335
05:32:04|0.00086335
05:32:05|0.00086335
05:32:06|0.00086335
05:32:07|0.00086335
05:32:08|0.00086335
05:32:09|0.00086335
05:32:10|0.00086335
05:32:11|0.00086335
05:32:12|0.00086335
05:32:13|0.00086335
05:32:14|0.000863
05:32:16|0.00086305
05:32:16|0.00086305
05:32:17|0.00086305
05:32:19|0.00086305
05:32:19|0.00086305
05:32:20|0.00086305
05:32:21|0.00086305
05:32:22|0.00086305
05:32:23|0.00086305
05:32:24|0.00086305
05:32:26|0.00086305
05:32:26|0.00086318
05:32:28|0.00086318
05:32:29|0.00086318
05:32:29|0.00086318
05:32:30|0.00086318
05:32:31|0.00086318
05:32:32|0.00086318
05:32:34|0.00086318
05:32:34|0.00086318
05:32:35|0.00086132
05:32:36|0.00086132
05:32:37|0.00086132
05:32:38|0.00086132
05:32:39|0.00086132
05:32:41|0.00086184
05:32:41|0.00086211
05:32:42|0.00086211
05:32:43|0.00086254
05:32:45|0.00086254
05:32:45|0.00086254
05:32:46|0.00086254
05:32:48|0.00086291
05:32:49|0.00086291
05:32:50|0.00086291
05:32:51|0.0008633
05:32:51|0.00086321
05:32:52|0.00086321
05:32:54|0.00086321
05:32:55|0.00086321
05:32:56|0.00086321
05:32:57|0.00086321
05:32:58|0.00086321
05:32:59|0.00086321
05:33:00|0.00086321
05:33:01|0.00086321
05:33:02|0.00086291
05:33:03|0.00086321
05:33:04|0.0008633
05:33:05|0.0008633
05:33:07|0.00086372
05:33:07|0.00086372
05:33:08|0.00086372
05:33:09|0.00086372
05:33:10|0.00086372
05:33:11|0.00086327
05:33:12|0.00086327
05:33:13|0.00086327
05:33:14|0.00086327
05:33:15|0.00086327
05:33:16|0.00086327
05:33:18|0.00086354
05:33:18|0.00086354
05:33:20|0.00086382
05:33:21|0.00086382
05:33:22|0.00086382
05:33:22|0.00086382
05:33:24|0.00086382
05:33:24|0.00086382
05:33:25|0.00086382
05:33:26|0.00086382
05:33:27|0.00086382
05:33:29|0.00086382
05:33:29|0.00086382
05:33:30|0.00086382
05:33:31|0.00086382
05:33:32|0.00086382
05:33:34|0.00086382
05:33:34|0.00086382
05:33:35|0.00086382
05:33:36|0.00086382
05:33:39|0.00086382
05:33:39|0.00086382
05:33:40|0.00086382
05:33:42|0.00086334
05:33:43|0.00086334
05:33:44|0.00086334
05:33:45|0.00086334
05:33:46|0.00086334
05:33:47|0.00086334
05:33:49|0.00086334
05:33:50|0.00086334
05:33:50|0.00086334
05:33:51|0.00086334
05:33:52|0.00086334
05:33:54|0.00086334
05:33:54|0.00086334
05:33:56|0.00086334
05:33:57|0.00086334
05:33:58|0.00086334
05:33:59|0.00086334
05:34:00|0.00086334
05:34:02|0.00086356
05:34:02|0.00086356
05:34:03|0.00086356
05:34:04|0.00086356
05:34:05|0.00086356
05:34:06|0.00086356
05:34:07|0.00086356
05:34:08|0.00086334
05:34:10|0.00086334
05:34:10|0.00086334
05:34:16|0.00086334
05:34:17|0.00086174
05:34:18|0.00086174
05:34:19|0.00086174
05:34:20|0.00086156
05:34:21|0.00086156
05:34:22|0.00086184
05:34:23|0.0008622
05:34:24|0.00086149
05:34:25|0.00086149
05:34:26|0.00086149
05:34:27|0.00086149
05:34:28|0.00086149
05:34:29|0.00086149
05:34:30|0.00086149
05:34:31|0.00086184
05:34:33|0.00086142
05:34:33|0.00086123
05:34:34|0.00086004
05:34:35|0.00086004
05:34:36|0.00086022
05:34:37|0.00086022
05:34:39|0.00086022
05:34:40|0.00086022
05:34:41|0.00086022
05:34:43|0.00086
05:34:44|0.00086
05:34:45|0.00086
05:34:46|0.00086
05:34:46|0.00086
05:34:47|0.00086
05:34:49|0.00085985
05:34:50|0.00085985
05:34:50|0.00086013
05:34:52|0.00086013
05:34:52|0.00086013
05:34:54|0.00086013
05:34:55|0.00086013
05:34:56|0.00086018
05:34:57|0.00086018
05:34:58|0.00086018
05:35:00|0.00086018
05:35:00|0.00086018
05:35:01|0.00086018
05:35:02|0.00086018
05:35:04|0.00086018
05:35:05|0.00086148
05:35:06|0.00086175
05:35:07|0.00086175
05:35:08|0.00086089
05:35:09|0.00086071
05:35:10|0.00086071
05:35:12|0.00086071
05:35:12|0.00086075
05:35:13|0.00086075
05:35:15|0.00086075
05:35:16|0.00086075
05:35:16|0.00086075
05:35:18|0.00086075
05:35:18|0.0008618
05:35:19|0.00086184
05:35:20|0.0008622
05:35:21|0.0008622
05:35:22|0.0008622
05:35:24|0.0008622
05:35:24|0.0008622
05:35:25|0.0008622
05:35:26|0.0008622
05:35:27|0.0008622
05:35:28|0.0008622
05:35:29|0.0008622
05:35:31|0.00086143
05:35:31|0.00086143
05:35:32|0.00086143
05:35:33|0.00086143
05:35:35|0.00086143
05:35:35|0.00086143
05:35:36|0.00086093
05:35:38|0.00086093
05:35:38|0.00086093
05:35:40|0.00086027
05:35:41|0.00086027
05:35:42|0.00086027
05:35:43|0.00086027
05:35:45|0.00086027
05:35:46|0.00085936
05:35:47|0.00085936
05:35:49|0.00085936
05:35:49|0.00085936
05:35:51|0.00085936
05:35:52|0.00085936
05:35:53|0.00085936
05:35:55|0.00085936
05:35:55|0.00085936
05:35:57|0.00085936
05:35:57|0.00085936
05:35:58|0.00085936
05:36:00|0.00085968
05:36:00|0.00085968
05:36:02|0.00086003
05:36:02|0.00086003
05:36:04|0.0008604
05:36:05|0.0008604
05:36:05|0.00086091
05:36:07|0.00086091
05:36:08|0.00086091
05:36:09|0.00086091
05:36:10|0.00086091
05:36:11|0.00086175
05:36:12|0.00086175
05:36:13|0.00086175
05:36:14|0.00086175
05:36:15|0.00086175
05:36:16|0.00086175
05:36:17|0.00086175
05:36:18|0.00086175
05:36:19|0.00086175
05:36:20|0.00086175
05:36:21|0.00086175
05:36:22|0.00086175
05:36:23|0.00086179
05:36:24|0.00086179
05:36:25|0.00086179
05:36:26|0.00086179
05:36:27|0.00086179
05:36:28|0.00086179
05:36:29|0.00086179
05:36:30|0.00086179
05:36:31|0.00086179
05:36:32|0.00086179
05:36:33|0.00086179
05:36:34|0.00086179
05:36:35|0.00086179
05:36:36|0.00086179
05:36:37|0.00086179
05:36:38|0.00086179
05:36:39|0.00086179
05:36:40|0.00086179
05:36:42|0.00086094
05:36:43|0.00086094
05:36:44|0.00086094
05:36:46|0.00086094
05:36:47|0.00086094
05:36:47|0.00086094
05:36:48|0.00086094
05:36:50|0.00086094
05:36:51|0.00086094
05:36:52|0.00086094
05:36:53|0.00086094
05:36:54|0.00086094
05:36:55|0.00086094
05:36:56|0.00086094
05:36:57|0.00086094
05:36:58|0.00086094
05:36:59|0.00086094
05:36:59|0.00086094
05:37:01|0.00086094
05:37:02|0.00086094
05:37:03|0.00086094
05:37:04|0.00086057
05:37:05|0.00086057
05:37:05|0.00086057
05:37:07|0.00086057
05:37:08|0.00086057
05:37:08|0.00086057
05:37:10|0.00086057
05:37:11|0.00086066
05:37:12|0.00086066
05:37:13|0.00086058
05:37:14|0.00086094
05:37:15|0.00086094
05:37:16|0.000861
05:37:17|0.000861
05:37:18|0.000861
05:37:19|0.000861
05:37:20|0.000861
05:37:21|0.000861
05:37:22|0.00086041
05:37:23|0.00086041
05:37:24|0.00086041
05:37:25|0.00086064
05:37:26|0.00086064
05:37:27|0.00086064
05:37:28|0.00086064
05:37:29|0.00086064
05:37:30|0.00086064
05:37:31|0.00086064
05:37:32|0.00086064
05:37:33|0.00086064
05:37:34|0.00086064
05:37:35|0.00086064
05:37:36|0.00086064
05:37:38|0.00086064
05:37:38|0.00086064
05:37:40|0.00086064
05:37:40|0.00086064
05:37:42|0.00086064
05:37:43|0.00086064
05:37:44|0.00086064
05:37:45|0.00086064
05:37:47|0.00086064
05:37:47|0.00086064
05:37:49|0.00086064
05:37:50|0.00086064
05:37:50|0.00085992
05:37:52|0.00085992
05:37:52|0.00085992
05:37:53|0.00085992
05:37:55|0.00085992
05:37:55|0.00085992
05:37:57|0.00085992
05:37:58|0.00085992
05:37:59|0.00086011
05:38:00|0.00086011
05:38:00|0.00085992
05:38:02|0.00085992
05:38:03|0.00085992
05:38:04|0.00085992
05:38:05|0.00085917
05:38:06|0.00085917
05:38:08|0.00085986
05:38:09|0.00085986
05:38:09|0.00085986
05:38:10|0.00085986
05:38:11|0.00085992
05:38:12|0.00085992
05:38:13|0.00085992
05:38:15|0.00085992
05:38:17|0.00085866
05:38:18|0.00085866
05:38:18|0.00085866
05:38:19|0.00085866
05:38:20|0.00085866
05:38:22|0.00085902
05:38:23|0.00085902
05:38:24|0.00085902
05:38:25|0.00085994
05:38:26|0.00086
05:38:27|0.00086
05:38:28|0.00085943
05:38:29|0.00085943
05:38:30|0.00085943
05:38:31|0.00085943
05:38:32|0.00085943
05:38:33|0.00085943
05:38:34|0.00085943
05:38:35|0.00085943
05:38:36|0.00085943
05:38:38|0.00086044
05:38:38|0.00086033
05:38:40|0.00086033
05:38:40|0.00086033
05:38:41|0.00085997
05:38:43|0.00085997
05:38:44|0.00085965
05:38:46|0.00085943
05:38:47|0.00085943
05:38:48|0.0008589
05:38:49|0.0008589
05:38:50|0.0008589
05:38:51|0.00085831
05:38:52|0.00085798
05:38:53|0.00085737
05:38:54|0.00085784
05:38:55|0.00085784
05:38:56|0.00085784
05:38:57|0.00085784
05:38:58|0.00085784
05:38:59|0.00085784
05:39:00|0.00085784
05:39:01|0.00085804
05:39:02|0.00085804
05:39:03|0.00085804
05:39:04|0.00085804
05:39:05|0.00085754
05:39:06|0.00085754
05:39:07|0.00085754
05:39:08|0.00085754
05:39:09|0.00085811
05:39:10|0.00085808
05:39:11|0.00085858
05:39:12|0.00085879
05:39:13|0.00085878
05:39:14|0.00085878
05:39:15|0.00085889
05:39:16|0.00085889
05:39:17|0.00085889
05:39:18|0.00085889
05:39:19|0.00085921
05:39:20|0.00085921
05:39:21|0.00085921
05:39:22|0.00085921
05:39:23|0.00085921
05:39:24|0.00085921
05:39:26|0.00085921
05:39:27|0.00085921
05:39:27|0.00085921
05:39:28|0.00085921
05:39:30|0.00085915
05:39:30|0.00085915
05:39:31|0.00085893
05:39:33|0.00085893
05:39:33|0.00085893
05:39:35|0.00085893
05:39:35|0.00085893
05:39:37|0.00085893
05:39:37|0.00085893
05:39:39|0.00085893
05:39:39|0.00085893
05:39:41|0.00085893
05:39:41|0.00085893
05:39:43|0.00085893
05:39:45|0.00085893
05:39:47|0.00085893
05:39:48|0.00085893
05:39:49|0.00085893
05:39:50|0.0008594
05:39:50|0.0008594
05:39:52|0.00085933
05:39:52|0.00085933
05:39:55|0.00085933
05:39:56|0.00085933
05:39:56|0.00085933
05:39:57|0.00085933
05:39:59|0.00085933
05:40:01|0.00085927
05:40:02|0.00085927
05:40:02|0.00085881
05:40:04|0.00085881
05:40:04|0.00085881
05:40:05|0.00085881
05:40:06|0.00085761
05:40:07|0.00085761
05:40:09|0.00085761
05:40:10|0.00085735
05:40:11|0.00085735
05:40:12|0.00085735
05:40:13|0.00085675
05:40:14|0.00085675
05:40:15|0.00085683
05:40:16|0.00085644
05:40:17|0.00085626
05:40:18|0.00085626
05:40:19|0.00085626
05:40:20|0.00085626
05:40:21|0.00085642
05:40:22|0.00085642
05:40:23|0.00085642
05:40:24|0.00085642
05:40:25|0.00085642
05:40:26|0.0008567
05:40:27|0.0008567
05:40:28|0.0008567
05:40:29|0.0008567
05:40:31|0.0008567
05:40:31|0.0008567
05:40:32|0.00085652
05:40:33|0.00085652
05:40:34|0.00085726
05:40:35|0.00085726
05:40:36|0.00085726
05:40:37|0.00085726
05:40:38|0.00085726
05:40:40|0.0008567
05:40:41|0.0008568
05:40:42|0.0008568
05:40:43|0.00085646
05:40:44|0.00085642
05:40:46|0.00085642
05:40:47|0.00085623
05:40:47|0.00085623
05:40:48|0.00085623
05:40:50|0.00085623
05:40:52|0.00085701
05:40:52|0.00085698
05:40:53|0.00085698
05:40:54|0.00085698
05:40:55|0.00085698
05:40:57|0.00085617
05:40:58|0.00085617
05:40:59|0.00085617
05:41:00|0.00085617
05:41:01|0.00085617
05:41:02|0.00085617
05:41:03|0.00085584
05:41:04|0.00085621
05:41:06|0.00085587
05:41:06|0.00085597
05:41:07|0.00085597
05:41:08|0.000855
05:41:09|0.00085534
05:41:10|0.00085534
05:41:11|0.00085534
05:41:12|0.00085534
05:41:14|0.00085589
05:41:14|0.00085589
05:41:16|0.00085589
05:41:16|0.00085616
05:41:17|0.00085616
05:41:19|0.00085638
05:41:19|0.00085638
05:41:20|0.00085669
05:41:22|0.00085669
05:41:23|0.00085669
05:41:23|0.00085669
05:41:24|0.00085669
05:41:26|0.00085669
05:41:26|0.00085669
05:41:28|0.00085669
05:41:29|0.00085669
05:41:29|0.00085669
05:41:31|0.00085669
05:41:31|0.00085669
05:41:33|0.00085669
05:41:34|0.00085669
05:41:34|0.00085669
05:41:35|0.00085669
05:41:36|0.00085669
05:41:38|0.00085669
05:41:38|0.00085669
05:41:39|0.00085669
05:41:40|0.00085669
05:41:41|0.00085669
05:41:43|0.0008585
05:41:43|0.0008585
05:41:44|0.0008585
05:41:45|0.0008585
05:41:46|0.00085825
05:41:48|0.00085825
05:41:49|0.00085825
05:41:50|0.00085913
05:41:51|0.00085913
05:41:52|0.00085931
05:41:53|0.00085931
05:41:55|0.00085931
05:41:55|0.00085931
05:41:57|0.00085931
05:41:57|0.00085825
05:41:58|0.00085825
05:41:59|0.00085825
05:42:01|0.00085825
05:42:02|0.00085825
05:42:02|0.00085825
05:42:04|0.00085825
05:42:05|0.00085825
05:42:06|0.00085825
05:42:07|0.00085715
05:42:08|0.00085715
05:42:09|0.00085715
05:42:10|0.00085715
05:42:11|0.00085715
05:42:12|0.00085765
05:42:13|0.00085765
05:42:14|0.0008574
05:42:15|0.00085787
05:42:17|0.00085787
05:42:17|0.00085787
05:42:18|0.00085787
05:42:19|0.00085787
05:42:20|0.00085787
05:42:21|0.00085787
05:42:22|0.00085787
05:42:24|0.00085787
05:42:24|0.00085697
05:42:25|0.00085697
05:42:26|0.00085697
05:42:27|0.00085669
05:42:29|0.00085636
05:42:29|0.00085636
05:42:30|0.00085644
05:42:31|0.00085644
05:42:33|0.00085614
05:42:34|0.00085614
05:42:34|0.00085614
05:42:35|0.00085614
05:42:36|0.00085614
05:42:37|0.00085614
05:42:39|0.00085614
05:42:39|0.00085614
05:42:40|0.00085614
05:42:41|0.00085614
05:42:43|0.00085655
05:42:43|0.00085655
05:42:45|0.00085655
05:42:45|0.00085686
05:42:47|0.00085686
05:42:49|0.00085686
05:42:50|0.00085686
05:42:51|0.00085686
05:42:52|0.000856
05:42:54|0.000856
05:42:55|0.000856
05:42:56|0.000856
05:42:57|0.000856
05:42:59|0.000856
05:43:00|0.000856
05:43:01|0.0008565
05:43:02|0.0008563
05:43:02|0.00085686
05:43:04|0.00085686
05:43:04|0.00085686
05:43:06|0.00085666
05:43:07|0.00085666
05:43:08|0.00085666
05:43:09|0.00085666
05:43:10|0.00085666
05:43:11|0.00085666
05:43:12|0.00085666
05:43:13|0.00085666
05:43:14|0.00085666
05:43:15|0.00085666
05:43:17|0.00085666
05:43:17|0.00085666
05:43:19|0.00085666
05:43:20|0.00085666
05:43:21|0.00085666
05:43:22|0.00085666
05:43:22|0.00085666
05:43:24|0.00085666
05:43:25|0.00085666
05:43:26|0.00085666
05:43:27|0.00085666
05:43:28|0.00085666
05:43:29|0.00085583
05:43:29|0.00085583
05:43:30|0.00085614
05:43:32|0.00085614
05:43:33|0.00085614
05:43:34|0.00085614
05:43:34|0.00085614
05:43:36|0.00085614
05:43:36|0.00085614
05:43:37|0.00085614
05:43:38|0.00085614
05:43:39|0.00085614
05:43:40|0.00085614
05:43:41|0.00085614
05:43:43|0.00085614
05:43:43|0.00085614
05:43:45|0.00085614
05:43:45|0.00085614
05:43:47|0.00085614
05:43:49|0.00085666
05:43:50|0.00085666
05:43:51|0.00085666
05:43:52|0.00085666
05:43:53|0.00085666
05:43:54|0.00085666
05:43:55|0.00085703
05:43:56|0.00085703
05:43:57|0.00085703
05:43:59|0.00085703
05:44:00|0.00085703
05:44:00|0.00085703
05:44:01|0.00085703
05:44:03|0.00085718
05:44:03|0.00085718
05:44:05|0.00085718
05:44:06|0.00085718
05:44:07|0.00085715
05:44:08|0.00085715
05:44:09|0.00085715
05:44:10|0.00085706
05:44:11|0.00085706
05:44:12|0.00085703
05:44:13|0.00085767
05:44:14|0.00085767
05:44:15|0.00085819
05:44:16|0.00085875
05:44:17|0.00085875
05:44:19|0.0008586
05:44:20|0.0008586
05:44:21|0.0008586
05:44:22|0.0008586
05:44:23|0.0008586
05:44:24|0.0008586
05:44:25|0.0008586
05:44:26|0.0008586
05:44:27|0.0008586
05:44:28|0.00085705
05:44:29|0.00085705
05:44:30|0.00085705
05:44:31|0.00085705
05:44:32|0.00085705
05:44:33|0.00085705
05:44:34|0.00085705
05:44:35|0.00085705
05:44:37|0.00085705
05:44:37|0.00085705
05:44:38|0.00085652
05:44:39|0.00085652
05:44:40|0.00085652
05:44:41|0.00085652
05:44:43|0.00085652
05:44:43|0.00085652
05:44:45|0.00085652
05:44:45|0.00085652
05:44:47|0.00085652
05:44:47|0.00085652
05:44:49|0.00085652
05:44:50|0.00085652
05:44:52|0.00085652
05:44:53|0.00085652
05:44:53|0.00085652
05:44:55|0.00085652
05:44:56|0.00085652
05:44:56|0.00085652
05:44:58|0.00085652
05:44:59|0.00085652
05:44:59|0.00085652
05:45:00|0.00085652
05:45:02|0.00085695
05:45:04|0.0008576
05:45:04|0.00085796
05:45:05|0.00085796
05:45:07|0.00085796
05:45:07|0.00085796
05:45:08|0.00085796
05:45:10|0.00085877
05:45:10|0.00085877
05:45:11|0.00085877
05:45:12|0.00085877
05:45:13|0.00085867
05:45:16|0.00085867
05:45:16|0.00085877
05:45:17|0.00085804
05:45:18|0.00085804
05:45:19|0.00085804
05:45:20|0.00085841
05:45:21|0.00085841
05:45:23|0.00085841
05:45:24|0.00085841
05:45:24|0.00085841
05:45:25|0.00085802
05:45:26|0.00085796
05:45:27|0.00085796
05:45:28|0.00085796
05:45:29|0.00085745
05:45:31|0.00085745
05:45:32|0.00085745
05:45:33|0.00085745
05:45:34|0.00085701
05:45:35|0.00085827
05:45:36|0.00085827
05:45:37|0.00085775
05:45:38|0.00085775
05:45:39|0.00085832
05:45:40|0.00085832
05:45:41|0.00085841
05:45:42|0.000858
05:45:47|0.00085799
05:45:47|0.00085805
05:45:48|0.00085805
05:45:50|0.00085805
05:45:52|0.0008585
05:45:53|0.00085931
05:45:53|0.00085931
05:45:54|0.00085931
05:45:55|0.00085931
05:45:56|0.00085931
05:45:57|0.00085932
05:45:59|0.00085932
05:45:59|0.00085958
05:46:00|0.00085958
05:46:02|0.00085958
05:46:02|0.00085958
05:46:03|0.00085958
05:46:04|0.00085958
05:46:06|0.0008591
05:46:06|0.00085886
05:46:07|0.00085949
05:46:08|0.00085949
05:46:10|0.00085949
05:46:10|0.00085949
05:46:12|0.00085949
05:46:12|0.00085991
05:46:14|0.00085944
05:46:14|0.00085944
05:46:15|0.00085958
05:46:16|0.00085958
05:46:18|0.00085958
05:46:18|0.00085958
05:46:20|0.00085958
05:46:20|0.00085958
05:46:21|0.00085958
05:46:22|0.00085958
05:46:23|0.00085958
05:46:24|0.00085958
05:46:25|0.00085929
05:46:27|0.00085929
05:46:28|0.00085929
05:46:29|0.00085929
05:46:30|0.00085929
05:46:31|0.00085994
05:46:32|0.00085996
05:46:32|0.00085996
05:46:34|0.00085996
05:46:35|0.00085996
05:46:36|0.00085913
05:46:37|0.00085913
05:46:37|0.00085913
05:46:38|0.00085913
05:46:40|0.00085913
05:46:40|0.00085913
05:46:42|0.00085913
05:46:43|0.00085903
05:46:44|0.00085859
05:46:45|0.00085859
05:46:45|0.00085859
05:46:47|0.00085859
05:46:47|0.00085859
05:46:49|0.00085878
05:46:50|0.00085878
05:46:52|0.00085912
05:46:53|0.0008593
05:46:54|0.0008593
05:46:54|0.0008593
05:46:55|0.0008593
05:46:56|0.0008593
05:46:58|0.0008593
05:46:58|0.0008593
05:46:59|0.0008593
05:47:01|0.0008593
05:47:02|0.0008593
05:47:02|0.0008593
05:47:04|0.00085893
05:47:04|0.00085893
05:47:06|0.00085893
05:47:07|0.00085893
05:47:08|0.00085893
05:47:09|0.00085893
05:47:10|0.00085893
05:47:11|0.00085893
05:47:12|0.0008586
05:47:13|0.00085858
05:47:14|0.00085895
05:47:15|0.00085895
05:47:16|0.00085895
05:47:17|0.00085895
05:47:18|0.00085895
05:47:19|0.00085895
05:47:20|0.00085915
05:47:21|0.00085915
05:47:22|0.00085915
05:47:23|0.00085958
05:47:24|0.00085958
05:47:25|0.00085958
05:47:26|0.00085958
05:47:27|0.00085958
05:47:28|0.00085958
05:47:29|0.00085958
05:47:30|0.00085958
05:47:31|0.00085958
05:47:32|0.00085958
05:47:33|0.00085958
05:47:34|0.00085958
05:47:35|0.00085958
05:47:36|0.00085958
05:47:37|0.00085958
05:47:38|0.00085985
05:47:40|0.00085985
05:47:41|0.00085985
05:47:42|0.00085985
05:47:42|0.00085985
05:47:43|0.00085985
05:47:44|0.00085985
05:47:45|0.00085997
05:47:46|0.00085997
05:47:47|0.00085997
05:47:49|0.00085997
05:47:49|0.00085997
05:47:50|0.00086008
05:47:52|0.00086029
05:47:53|0.00086029
05:47:54|0.00086029
05:47:55|0.00086029
05:47:56|0.00086029
05:47:57|0.00086033
05:47:59|0.00086033
05:47:59|0.00086033
05:48:00|0.00086033
05:48:01|0.00086033
05:48:03|0.00086033
05:48:04|0.00086033
05:48:04|0.00086033
05:48:06|0.00086033
05:48:06|0.00086033
05:48:08|0.00086033
05:48:09|0.00086033
05:48:10|0.00086033
05:48:11|0.00086033
05:48:12|0.00086033
05:48:13|0.00086033
05:48:14|0.00085997
05:48:16|0.00085958
05:48:17|0.00085958
05:48:17|0.00085958
05:48:18|0.00085958
05:48:19|0.00085933
05:48:20|0.00085933
05:48:22|0.00085958
05:48:22|0.00085958
05:48:23|0.00085958
05:48:24|0.00085958
05:48:26|0.00085958
05:48:26|0.00085958
05:48:27|0.00085958
05:48:29|0.00085958
05:48:29|0.00085958
05:48:31|0.00085958
05:48:31|0.00085958
05:48:32|0.00085958
05:48:34|0.00085958
05:48:34|0.00085935
05:48:36|0.00085935
05:48:37|0.00085935
05:48:38|0.00085935
05:48:39|0.00085935
05:48:40|0.00085935
05:48:42|0.00085935
05:48:42|0.00085935
05:48:43|0.00085935
05:48:44|0.00085935
05:48:45|0.00085935
05:48:47|0.00085935
05:48:47|0.00085935
05:48:48|0.00085935
05:48:49|0.0008587
05:48:51|0.00085775
05:48:51|0.00085775
05:48:52|0.0008573
05:48:54|0.0008573
05:48:55|0.00085729
05:48:56|0.00085729
05:48:57|0.00085729
05:48:58|0.00085729
05:48:59|0.00085787
05:49:00|0.0008577
05:49:01|0.00085697
05:49:02|0.00085697
05:49:03|0.00085688
05:49:04|0.00085688
05:49:05|0.00085688
05:49:06|0.00085688
05:49:07|0.00085686
05:49:09|0.00085686
05:49:09|0.00085714
05:49:10|0.00085777
05:49:11|0.00085777
05:49:12|0.00085777
05:49:13|0.00085814
05:49:15|0.00085814
05:49:15|0.00085814
05:49:16|0.00085803
05:49:17|0.00085803
05:49:18|0.00085803
05:49:19|0.00085803
05:49:21|0.00085803
05:49:21|0.00085803
05:49:23|0.00085787
05:49:24|0.00085787
05:49:24|0.00085787
05:49:26|0.00085787
05:49:27|0.00085787
05:49:28|0.00085787
05:49:29|0.00085764
05:49:30|0.00085764
05:49:31|0.00085764
05:49:32|0.00085803
05:49:33|0.00085803
05:49:34|0.00085803
05:49:35|0.00085803
05:49:36|0.00085803
05:49:37|0.00085803
05:49:38|0.00085803
05:49:39|0.00085803
05:49:40|0.00085803
05:49:41|0.00085803
05:49:42|0.00085803
05:49:43|0.00085786
05:49:44|0.00085786
05:49:45|0.00085786
05:49:46|0.00085786
05:49:47|0.00085786
05:49:48|0.00085786
05:49:49|0.00085786
05:49:50|0.00085819
05:49:52|0.00085819
05:49:53|0.00085819
05:49:54|0.00085819
05:49:56|0.00085819
05:49:57|0.00085819
05:49:58|0.00085819
05:49:59|0.00085814
05:50:00|0.00085814
05:50:01|0.00085814
05:50:02|0.00085803
05:50:04|0.00085803
05:50:04|0.00085803
05:50:06|0.00085735
05:50:06|0.00085737
05:50:07|0.00085801
05:50:09|0.00085798
05:50:09|0.00085864
05:50:11|0.00085864
05:50:12|0.00085864
05:50:12|0.00085814
05:50:14|0.00085814
05:50:14|0.00085814
05:50:16|0.00085814
05:50:17|0.00085895
05:50:17|0.00085879
05:50:19|0.00085879
05:50:20|0.00085879
05:50:21|0.00085879
05:50:21|0.00085843
05:50:23|0.00085843
05:50:24|0.00085843
05:50:25|0.00085843
05:50:26|0.00085843
05:50:26|0.00085843
05:50:28|0.00085843
05:50:28|0.00085843
05:50:30|0.00085843
05:50:31|0.00085843
05:50:32|0.00085843
05:50:33|0.00085843
05:50:34|0.00085843
05:50:35|0.00085843
05:50:36|0.00085868
05:50:37|0.00085868
05:50:38|0.00085868
05:50:39|0.00085868
05:50:40|0.00085868
05:50:41|0.00085868
05:50:42|0.00085868
05:50:43|0.00085868
05:50:44|0.00085868
05:50:45|0.00085868
05:50:46|0.00085868
05:50:47|0.00085868
05:50:48|0.00085868
05:50:49|0.00085868
05:50:50|0.00085868
05:50:51|0.0008593
05:50:52|0.0008593
05:50:53|0.0008593
05:50:54|0.0008593
05:50:55|0.0008593
05:50:57|0.0008593
05:50:58|0.0008593
05:50:59|0.00085868
05:51:00|0.00085896
05:51:01|0.00085896
05:51:02|0.00085932
05:51:03|0.00085995
05:51:04|0.00086003
05:51:05|0.00086003
05:51:06|0.00086003
05:51:08|0.00086003
05:51:09|0.00086003
05:51:10|0.00086039
05:51:10|0.00086039
05:51:11|0.00086039
05:51:13|0.00086067
05:51:13|0.00086067
05:51:15|0.00086067
05:51:15|0.00086067
05:51:17|0.00086067
05:51:18|0.00086067
05:51:19|0.00086067
05:51:19|0.00086067
05:51:21|0.00086067
05:51:22|0.00086067
05:51:23|0.00086067
05:51:24|0.00086057
05:51:25|0.00086103
05:51:26|0.00086103
05:51:27|0.00086103
05:51:28|0.00086103
05:51:29|0.00086103
05:51:30|0.00086103
05:51:31|0.00086103
05:51:32|0.00086103
05:51:33|0.00086103
05:51:34|0.00086103
05:51:35|0.00086103
05:51:36|0.00086103
05:51:37|0.00086103
05:51:38|0.00086103
05:51:39|0.00086003
05:51:40|0.00086003
05:51:41|0.00086003
05:51:42|0.00086003
05:51:43|0.00086003
05:51:44|0.00086003
05:51:45|0.00086003
05:51:46|0.00086003
05:51:47|0.00085935
05:51:48|0.00085935
05:51:49|0.00085935
05:51:50|0.00085935
05:51:51|0.00085935
05:51:52|0.00085935
05:51:53|0.00085935
05:51:54|0.00085968
05:51:55|0.00085968
05:51:57|0.00085945
05:51:57|0.00085945
05:51:59|0.00085945
05:52:00|0.00085945
05:52:00|0.00085945
05:52:02|0.00085945
05:52:03|0.00085945
05:52:05|0.00085945
05:52:05|0.00085945
05:52:07|0.00085959
05:52:07|0.00085888
05:52:09|0.00085875
05:52:10|0.00085875
05:52:11|0.00085875
05:52:12|0.00085826
05:52:13|0.00085791
05:52:14|0.00085791
05:52:15|0.00085836
05:52:16|0.00085836
05:52:17|0.00085836
05:52:18|0.00085878
05:52:19|0.00085878
05:52:20|0.00085878
05:52:22|0.00085878
05:52:22|0.0008579
05:52:23|0.0008579
05:52:24|0.00085771
05:52:25|0.00085771
05:52:27|0.00085802
05:52:28|0.00085802
05:52:29|0.00085783
05:52:29|0.00085783
05:52:31|0.00085783
05:52:31|0.00085783
05:52:32|0.00085783
05:52:34|0.00085746
05:52:34|0.00085746
05:52:36|0.00085746
05:52:37|0.00085746
05:52:38|0.00085662
05:52:39|0.00085662
05:52:40|0.00085662
05:52:40|0.00085662
05:52:42|0.00085662
05:52:43|0.00085653
05:52:44|0.00085653
05:52:44|0.00085653
05:52:45|0.00085662
05:52:47|0.00085662
05:52:47|0.00085662
05:52:49|0.00085662
05:52:49|0.00085662
05:52:50|0.00085706
05:52:52|0.00085706
05:52:53|0.00085706
05:52:54|0.00085706
05:52:55|0.00085706
05:52:56|0.00085706
05:52:57|0.00085706
05:52:58|0.00085706
05:53:00|0.00085706
05:53:01|0.00085706
05:53:02|0.00085706
05:53:03|0.00085706
05:53:04|0.00085706
05:53:05|0.00085734
05:53:05|0.00085734
05:53:07|0.00085734
05:53:07|0.00085681
05:53:08|0.00085681
05:53:10|0.00085681
05:53:10|0.00085681
05:53:12|0.00085681
05:53:13|0.00085676
05:53:14|0.00085676
05:53:15|0.00085676
05:53:16|0.00085676
05:53:17|0.00085676
05:53:19|0.00085629
05:53:20|0.00085629
05:53:21|0.00085607
05:53:22|0.00085607
05:53:23|0.00085607
05:53:23|0.00085607
05:53:24|0.00085607
05:53:25|0.00085595
05:53:27|0.00085538
05:53:27|0.00085454
05:53:29|0.00085414
05:53:29|0.00085416
05:53:30|0.00085416
05:53:31|0.00085416
05:53:33|0.0008546
05:53:33|0.00085536
05:53:34|0.00085563
05:53:35|0.00085563
05:53:36|0.00085563
05:53:37|0.00085563
05:53:39|0.00085563
05:53:39|0.00085563
05:53:40|0.00085563
05:53:41|0.0008559
05:53:42|0.00085542
05:53:44|0.00085542
05:53:45|0.00085542
05:53:46|0.00085542
05:53:47|0.00085542
05:53:48|0.00085542
05:53:49|0.00085542
05:53:50|0.00085581
05:53:51|0.00085581
05:53:52|0.00085581
05:53:53|0.00085608
05:53:54|0.00085625
05:53:55|0.00085625
05:53:56|0.00085625
05:53:57|0.00085625
05:53:59|0.00085625
05:53:59|0.00085625
05:54:01|0.00085625
05:54:01|0.00085661
05:54:03|0.00085645
05:54:03|0.00085645
05:54:05|0.00085697
05:54:06|0.00085697
05:54:07|0.00085697
05:54:08|0.00085697
05:54:09|0.00085697
05:54:10|0.00085697
05:54:11|0.00085697
05:54:12|0.00085697
05:54:13|0.00085697
05:54:14|0.00085713
05:54:15|0.00085713
05:54:17|0.00085713
05:54:17|0.00085713
05:54:19|0.00085713
05:54:19|0.00085713
05:54:20|0.00085713
05:54:21|0.00085713
05:54:22|0.00085836
05:54:23|0.00085836
05:54:24|0.00085843
05:54:26|0.00085843
05:54:26|0.00085843
05:54:28|0.00085847
05:54:28|0.00085847
05:54:30|0.00085847
05:54:30|0.00085847
05:54:31|0.00085847
05:54:33|0.00085847
05:54:34|0.00085847
05:54:35|0.00085847
05:54:36|0.00085847
05:54:37|0.00085847
05:54:38|0.0008576
05:54:39|0.00085707
05:54:40|0.00085707
05:54:41|0.00085707
05:54:42|0.00085707
05:54:43|0.00085707
05:54:44|0.00085707
05:54:45|0.00085707
05:54:46|0.00085707
05:54:47|0.00085707
05:54:48|0.00085707
05:54:49|0.00085707
05:54:50|0.00085707
05:54:51|0.00085707
05:54:52|0.00085707
05:54:53|0.00085707
05:54:55|0.00085707
05:54:55|0.00085707
05:54:56|0.00085707
05:54:57|0.00085707
05:54:58|0.00085707
05:55:00|0.00085707
05:55:01|0.00085707
05:55:02|0.00085787
05:55:04|0.00085724
05:55:04|0.00085724
05:55:05|0.00085724
05:55:06|0.00085724
05:55:07|0.00085724
05:55:08|0.00085724
05:55:09|0.00085724
05:55:10|0.00085724
05:55:11|0.00085724
05:55:12|0.00085724
05:55:13|0.00085724
05:55:14|0.00085724
05:55:15|0.00085724
05:55:16|0.00085724
05:55:17|0.00085724
05:55:18|0.00085724
05:55:20|0.00085724
05:55:20|0.00085724
05:55:21|0.00085724
05:55:22|0.00085724
05:55:23|0.00085724
05:55:24|0.00085724
05:55:25|0.00085724
05:55:26|0.00085724
05:55:27|0.00085724
05:55:28|0.00085724
05:55:29|0.00085724
05:55:31|0.00085851
05:55:31|0.00085851
05:55:35|0.00085851
05:55:35|0.00085812
05:55:36|0.00085777
05:55:38|0.00085777
05:55:38|0.00085777
05:55:39|0.00085777
05:55:40|0.00085829
05:55:41|0.00085829
05:55:42|0.00085829
05:55:43|0.00085829
05:55:44|0.00085829
05:55:45|0.00085829
05:55:46|0.00085829
05:55:47|0.00085829
05:55:48|0.00085829
05:55:49|0.00085829
05:55:50|0.00085829
05:55:51|0.00085829
05:55:52|0.00085829
05:55:53|0.00085829
05:56:00|0.0008585
05:56:01|0.00085807
05:56:02|0.00085815
05:56:03|0.00085842
05:56:04|0.00085842
05:56:05|0.00085842
05:56:06|0.00085842
05:56:07|0.00085842
05:56:09|0.00085842
05:56:09|0.00085842
05:56:11|0.00085842
05:56:12|0.00085842
05:56:13|0.00085842
05:56:14|0.00085842
05:56:15|0.00085842
05:56:16|0.00085842
05:56:17|0.00085842
05:56:18|0.00085842
05:56:19|0.00085842
05:56:20|0.00085842
05:56:21|0.00085842
05:56:22|0.00085842
05:56:23|0.00085842
05:56:24|0.00085842
05:56:26|0.00085923
05:56:26|0.00085923
05:56:27|0.00085923
05:56:28|0.00085923
05:56:29|0.00085923
05:56:30|0.00085923
05:56:31|0.00085923
05:56:32|0.00085923
05:56:33|0.00085986
05:56:35|0.00085986
05:56:35|0.00085975
05:56:36|0.00085975
05:56:38|0.00085975
05:56:39|0.00085975
05:56:39|0.00085975
05:56:41|0.00086003
05:56:41|0.00086003
05:56:42|0.00085996
05:56:43|0.00085996
05:56:44|0.00085996
05:56:45|0.00085996
05:56:46|0.00085996
05:56:48|0.00085996
05:56:48|0.00085986
05:56:50|0.00085986
05:56:50|0.00085902
05:56:51|0.00085929
05:56:52|0.00085929
05:56:53|0.00085929
05:56:54|0.00085929
05:56:56|0.00085929
05:56:56|0.00085929
05:56:58|0.00085929
05:56:59|0.00085956
05:56:59|0.00085956
05:57:00|0.00085956
05:57:02|0.0008592
05:57:03|0.00085913
05:57:04|0.00085913
05:57:05|0.00085966
05:57:07|0.00085966
05:57:07|0.00085966
05:57:08|0.00085966
05:57:09|0.00085966
05:57:11|0.00085966
05:57:12|0.00085966
05:57:12|0.00085966
05:57:14|0.00085966
05:57:14|0.00085966
05:57:16|0.00085966
05:57:17|0.00085966
05:57:17|0.00085966
05:57:18|0.00085966
05:57:20|0.00085966
05:57:20|0.00085966
05:57:22|0.00085966
05:57:22|0.00085966
05:57:23|0.00085966
05:57:25|0.00085966
05:57:26|0.00085966
05:57:27|0.00085966
05:57:27|0.00085966
05:57:29|0.00085966
05:57:29|0.00085966
05:57:31|0.00085966
05:57:33|0.00085966
05:57:33|0.00086003
05:57:35|0.00086003
05:57:36|0.00086003
05:57:37|0.00086003
05:57:37|0.00086003
05:57:38|0.00086003
05:57:39|0.00086003
05:57:40|0.00086003
05:57:42|0.00086003
05:57:42|0.00086003
05:57:43|0.00086094
05:57:44|0.00086055
05:57:45|0.00086055
05:57:47|0.00086055
05:57:48|0.00086055
05:57:48|0.00086055
05:57:49|0.00086055
05:57:51|0.00086055
05:57:51|0.00086055
05:57:52|0.00086055
05:57:54|0.00086055
05:57:54|0.00086055
05:57:55|0.00086097
05:57:56|0.00086097
05:57:58|0.00086097
05:57:58|0.00086097
05:57:59|0.00086097
05:58:01|0.00086097
05:58:01|0.00086097
05:58:03|0.00086097
05:58:04|0.00086097
05:58:05|0.00086097
05:58:06|0.0008605
05:58:08|0.0008605
05:58:09|0.0008605
05:58:09|0.0008605
05:58:11|0.00086097
05:58:12|0.00086097
05:58:13|0.00086097
05:58:14|0.00086097
05:58:15|0.00086097
05:58:16|0.00086097
05:58:17|0.00086097
05:58:19|0.00086097
05:58:19|0.00086096
05:58:21|0.00086096
05:58:22|0.00086096
05:58:23|0.00086096
05:58:24|0.00086047
05:58:25|0.00086047
05:58:26|0.00086047
05:58:27|0.00086047
05:58:28|0.00086047
05:58:29|0.00086047
05:58:30|0.00086047
05:58:31|0.00086047
05:58:32|0.00086047
05:58:33|0.00086047
05:58:35|0.00086047
05:58:36|0.0008601
05:58:36|0.00086005
05:58:37|0.00086005
05:58:38|0.00086005
05:58:39|0.00086005
05:58:40|0.00086005
05:58:42|0.00086005
05:58:42|0.00086005
05:58:43|0.00086005
05:58:44|0.00086005
05:58:46|0.00086005
05:58:47|0.00086005
05:58:47|0.00086003
05:58:48|0.00086003
05:58:49|0.00086003
05:58:51|0.00086003
05:58:51|0.00086003
05:58:52|0.0008594
05:58:54|0.00085913
05:58:55|0.00085913
05:58:55|0.00085913
05:58:57|0.00085913
05:58:57|0.00085913
05:58:58|0.00085913
05:59:00|0.00085913
05:59:00|0.00085913
05:59:02|0.00085913
05:59:03|0.00085913
05:59:05|0.00085913
05:59:05|0.00085913
05:59:07|0.00085913
05:59:09|0.00085913
05:59:09|0.00085913
05:59:11|0.00085913
05:59:12|0.00085959
05:59:13|0.00085959
05:59:14|0.00085959
05:59:15|0.00085911
05:59:16|0.00085911
05:59:17|0.00085959
05:59:18|0.00085959
05:59:19|0.00085959
05:59:20|0.00085959
05:59:21|0.00085997
05:59:23|0.00085997
05:59:23|0.00085997
05:59:24|0.00085997
05:59:25|0.00085997
05:59:26|0.00085997
05:59:28|0.00085997
05:59:29|0.00085997
05:59:29|0.00085997
05:59:30|0.00085997
05:59:32|0.00085997
05:59:32|0.00085997
05:59:34|0.00085997
05:59:34|0.00085997
05:59:36|0.00085997
05:59:36|0.00085997
05:59:37|0.00085997
05:59:39|0.00085997
05:59:40|0.00085997
05:59:41|0.00085997
05:59:43|0.00085962
05:59:43|0.00085962
05:59:45|0.00085962
05:59:45|0.00085962
05:59:46|0.00085962
05:59:47|0.00085962
05:59:49|0.00085962
05:59:49|0.00085995
05:59:50|0.0008596
05:59:51|0.0008596
05:59:52|0.0008596
05:59:53|0.0008596
05:59:54|0.0008596
05:59:56|0.0008596
05:59:56|0.0008596
05:59:57|0.0008596
05:59:58|0.0008596
05:59:59|0.0008596
06:00:00|0.0008596
06:00:02|0.00085994
06:00:02|0.00085994
06:00:04|0.00085994
06:00:06|0.00086013
06:00:07|0.00085961
06:00:08|0.00085978
06:00:09|0.00086066
06:00:10|0.00086066
06:00:11|0.00086066
06:00:13|0.00086066
06:00:13|0.00086089
06:00:14|0.00086094
06:00:16|0.00086094
06:00:16|0.00086094
06:00:18|0.00086094
06:00:19|0.00086116
06:00:19|0.00086116
06:00:21|0.00086127
06:00:21|0.00086127
06:00:22|0.00086127
06:00:24|0.00086161
06:00:25|0.00086166
06:00:26|0.00086166
06:00:27|0.00086175
06:00:27|0.00086175
06:00:28|0.00086175
06:00:30|0.00086224
06:00:31|0.0008626
06:00:32|0.0008626
06:00:33|0.00086287
06:00:34|0.00086287
06:00:36|0.0008624
06:00:36|0.0008624
06:00:37|0.0008624
06:00:38|0.00086175
06:00:39|0.00086175
06:00:40|0.00086175
06:00:42|0.00086175
06:00:42|0.00086175
06:00:43|0.00086161
06:00:44|0.00086161
06:00:45|0.00086161
06:00:47|0.00086161
06:00:48|0.00086161
06:00:48|0.00086161
06:00:50|0.00086165
06:00:50|0.00086165
06:00:52|0.00086165
06:00:52|0.00086165
06:00:53|0.00086165
06:00:55|0.00086165
06:00:55|0.00086165
06:00:57|0.00086165
06:00:57|0.00086165
06:00:58|0.00086224
06:00:59|0.00086224
06:01:00|0.00086251
06:01:02|0.00086251
06:01:02|0.00086251
06:01:04|0.00086251
06:01:05|0.00086251
06:01:06|0.00086251
06:01:07|0.00086251
06:01:08|0.00086251
06:01:09|0.00086251
06:01:10|0.00086251
06:01:11|0.00086224
06:01:12|0.00086229
06:01:13|0.00086229
06:01:14|0.00086229
06:01:15|0.0008626
06:01:16|0.0008626
06:01:17|0.0008626
06:01:18|0.0008626
06:01:19|0.00086186
06:01:20|0.00086242
06:01:21|0.00086242
06:01:22|0.00086242
06:01:23|0.00086242
06:01:24|0.00086242
06:01:25|0.00086251
06:01:26|0.00086251
06:01:27|0.00086251
06:01:28|0.00086251
06:01:29|0.00086251
06:01:30|0.0008635
06:01:31|0.0008635
06:01:32|0.0008635
06:01:33|0.0008635
06:01:34|0.0008635
06:01:35|0.0008635
06:01:36|0.00086298
06:01:37|0.00086298
06:01:38|0.00086298
06:01:39|0.00086298
06:01:40|0.00086298
06:01:41|0.00086313
06:01:43|0.00086313
06:01:44|0.00086313
06:01:45|0.00086313
06:01:45|0.00086313
06:01:46|0.00086313
06:01:47|0.00086313
06:01:48|0.00086313
06:01:49|0.00086313
06:01:50|0.00086313
06:01:51|0.00086313
06:01:53|0.00086313
06:01:54|0.00086313
06:01:54|0.00086313
06:01:56|0.00086313
06:01:56|0.00086251
06:01:58|0.00086251
06:01:59|0.00086251
06:02:00|0.00086251
06:02:01|0.00086287
06:02:02|0.00086287
06:02:03|0.00086287
06:02:05|0.00086276
06:02:06|0.00086276
06:02:07|0.00086276
06:02:08|0.00086265
06:02:09|0.00086251
06:02:10|0.00086251
06:02:11|0.00086251
06:02:12|0.00086251
06:02:13|0.00086251
06:02:14|0.00086251
06:02:15|0.00086251
06:02:16|0.00086251
06:02:18|0.00086251
06:02:19|0.00086251
06:02:20|0.00086251
06:02:21|0.00086251
06:02:22|0.00086251
06:02:23|0.00086251
06:02:24|0.00086251
06:02:25|0.0008633
06:02:26|0.0008633
06:02:27|0.0008633
06:02:28|0.0008633
06:02:29|0.0008633
06:02:31|0.0008633
06:02:32|0.0008633
06:02:32|0.00086341
06:02:34|0.00086341
06:02:34|0.00086341
06:02:35|0.00086341
06:02:36|0.00086341
06:02:38|0.00086341
06:02:39|0.00086341
06:02:40|0.00086341
06:02:41|0.00086341
06:02:41|0.00086341
06:02:43|0.00086341
06:02:44|0.00086341
06:02:45|0.00086395
06:02:46|0.00086395
06:02:47|0.00086395
06:02:48|0.00086395
06:02:49|0.00086395
06:02:50|0.00086395
06:02:52|0.00086395
06:02:52|0.00086375
06:02:53|0.00086375
06:02:54|0.00086375
06:02:55|0.00086375
06:02:56|0.00086375
06:02:57|0.00086375
06:02:59|0.00086338
06:02:59|0.00086338
06:03:00|0.00086338
06:03:01|0.00086338
06:03:02|0.00086341
06:03:04|0.00086341
06:03:04|0.00086341
06:03:06|0.00086341
06:03:06|0.00086341
06:03:08|0.00086341
06:03:09|0.00086341
06:03:09|0.00086341
06:03:11|0.00086341
06:03:12|0.00086341
06:03:14|0.00086341
06:03:14|0.00086341
06:03:16|0.00086341
06:03:16|0.00086341
06:03:18|0.0008635
06:03:18|0.0008635
06:03:19|0.0008635
06:03:21|0.0008635
06:03:22|0.0008635
06:03:23|0.0008635
06:03:24|0.0008635
06:03:25|0.0008635
06:03:26|0.0008635
06:03:27|0.0008635
06:03:28|0.0008635
06:03:29|0.0008635
06:03:30|0.0008635
06:03:31|0.0008635
06:03:32|0.0008635
06:03:33|0.0008635
06:03:35|0.0008635
06:03:36|0.0008635
06:03:37|0.0008635
06:03:37|0.00086339
06:03:38|0.00086339
06:03:39|0.00086339
06:03:40|0.00086339
06:03:41|0.00086339
06:03:43|0.00086339
06:03:43|0.00086339
06:03:45|0.00086339
06:03:46|0.00086339
06:03:47|0.00086339
06:03:48|0.0008632
06:03:49|0.0008632
06:03:50|0.0008632
06:03:51|0.0008632
06:03:52|0.00086292
06:03:53|0.00086292
06:03:54|0.00086292
06:03:55|0.00086292
06:03:56|0.00086292
06:03:58|0.00086292
06:03:58|0.00086292
06:03:59|0.00086293
06:04:00|0.00086293
06:04:01|0.00086293
06:04:02|0.00086293
06:04:03|0.00086293
06:04:04|0.00086293
06:04:06|0.00086293
06:04:06|0.00086293
06:04:09|0.00086293
06:04:09|0.00086293
06:04:11|0.00086293
06:04:12|0.00086293
06:04:13|0.00086293
06:04:15|0.00086293
06:04:15|0.00086293
06:04:16|0.00086305
06:04:18|0.00086305
06:04:18|0.00086305
06:04:19|0.00086305
06:04:20|0.00086305
06:04:21|0.00086305
06:04:22|0.00086303
06:04:24|0.00086303
06:04:24|0.00086303
06:04:25|0.00086303
06:04:27|0.0008631
06:04:28|0.0008631
06:04:29|0.0008631
06:04:30|0.0008631
06:04:31|0.0008631
06:04:32|0.00086293
06:04:33|0.00086293
06:04:34|0.00086293
06:04:35|0.00086293
06:04:36|0.00086293
06:04:37|0.00086293
06:04:38|0.00086293
06:04:39|0.00086304
06:04:40|0.00086304
06:04:41|0.00086304
06:04:42|0.00086304
06:04:43|0.00086304
06:04:44|0.00086304
06:04:45|0.0008635
06:04:46|0.0008635
06:04:47|0.0008635
06:04:48|0.0008635
06:04:49|0.0008635
06:04:50|0.0008635
06:04:51|0.0008635
06:04:52|0.0008635
06:04:53|0.0008635
06:04:54|0.0008635
06:04:55|0.0008635
06:04:56|0.0008635
06:04:57|0.0008635
06:04:58|0.0008635
06:04:59|0.0008635
06:05:00|0.0008635
06:05:01|0.0008635
06:05:02|0.0008635
06:05:03|0.0008635
06:05:04|0.0008635
06:05:05|0.0008635
06:05:06|0.0008635
06:05:07|0.0008635
06:05:09|0.0008635
06:05:11|0.00086252
06:05:11|0.00086252
06:05:13|0.00086252
06:05:13|0.00086252
06:05:14|0.00086252
06:05:15|0.00086252
06:05:17|0.00086252
06:05:18|0.00086209
06:05:19|0.00086209
06:05:20|0.00086209
06:05:21|0.00086209
06:05:22|0.00086209
06:05:23|0.00086209
06:05:24|0.00086251
06:05:26|0.00086251
06:05:26|0.000862
06:05:28|0.000862
06:05:28|0.000862
06:05:29|0.000862
06:05:30|0.00086151
06:05:32|0.00086151
06:05:32|0.00086151
06:05:33|0.00086151
06:05:34|0.00086179
06:05:35|0.00086179
06:05:37|0.00086179
06:05:38|0.00086151
06:05:38|0.00086151
06:05:39|0.00086194
06:05:40|0.00086194
06:05:41|0.00086194
06:05:43|0.00086194
06:05:43|0.00086194
06:05:44|0.00086194
06:05:46|0.00086194
06:05:47|0.00086112
06:05:48|0.00086103
06:05:49|0.00086103
06:05:49|0.00086041
06:05:50|0.00086041
06:05:52|0.00086041
06:05:53|0.00086041
06:05:54|0.00086041
06:05:55|0.00086041
06:05:56|0.00085994
06:05:57|0.00085994
06:05:58|0.00085994
06:05:59|0.00085994
06:06:00|0.00085994
06:06:01|0.00085994
06:06:02|0.00085994
06:06:03|0.00085994
06:06:04|0.00085994
06:06:05|0.00085994
06:06:06|0.00085994
06:06:07|0.00085924
06:06:08|0.00085924
06:06:09|0.00085924
06:06:11|0.00085924
06:06:12|0.00085924
06:06:12|0.00085924
06:06:13|0.00085924
06:06:14|0.00085924
06:06:16|0.00085924
06:06:17|0.00085924
06:06:18|0.00085924
06:06:19|0.00085924
06:06:20|0.00085924
06:06:21|0.00085851
06:06:22|0.00085798
06:06:23|0.00085771
06:06:24|0.00085771
06:06:25|0.00085847
06:06:26|0.00085847
06:06:27|0.00085847
06:06:28|0.00085847
06:06:29|0.00085909
06:06:30|0.00085909
06:06:31|0.00085909
06:06:32|0.00085932
06:06:33|0.00085963
06:06:35|0.00085988
06:06:36|0.00086007
06:06:37|0.00086007
06:06:38|0.00086035
06:06:39|0.00086035
06:06:40|0.00086035
06:06:40|0.00085989
06:06:42|0.00085989
06:06:43|0.00085989
06:06:43|0.00085989
06:06:45|0.00085989
06:06:46|0.00085989
06:06:46|0.00085989
06:06:47|0.00085989
06:06:48|0.00085989
06:06:50|0.00085989
06:06:51|0.00085989
06:06:51|0.00085989
06:06:53|0.00085989
06:06:54|0.00086018
06:06:55|0.00086018
06:06:56|0.00086018
06:06:57|0.0008608
06:06:58|0.0008608
06:06:59|0.0008605
06:07:00|0.0008605
06:07:01|0.0008605
06:07:02|0.0008605
06:07:03|0.00086031
06:07:04|0.00086031
06:07:05|0.00086031
06:07:06|0.00086031
06:07:07|0.00086031
06:07:08|0.00086031
06:07:09|0.00086031
06:07:11|0.00086031
06:07:12|0.0008598
06:07:14|0.0008598
06:07:14|0.00085988
06:07:15|0.00085988
06:07:16|0.00086003
06:07:17|0.00086003
06:07:18|0.00086003
06:07:20|0.00086035
06:07:21|0.00086035
06:07:22|0.00086035
06:07:22|0.00086035
06:07:23|0.00085916
06:07:24|0.00085943
06:07:26|0.00085943
06:07:27|0.00085943
06:07:28|0.00085943
06:07:28|0.00085943
06:07:30|0.00085943
06:07:31|0.00085943
06:07:32|0.00085924
06:07:33|0.00085924
06:07:34|0.00085924
06:07:35|0.0008586
06:07:36|0.0008586
06:07:37|0.0008586
06:07:38|0.0008586
06:07:39|0.0008586
06:07:40|0.0008586
06:07:41|0.0008585
06:07:42|0.0008585
06:07:43|0.0008585
06:07:44|0.0008585
06:07:45|0.0008585
06:07:46|0.00085857
06:07:47|0.00085857
06:07:49|0.00085857
06:07:49|0.00085857
06:07:50|0.00085857
06:07:51|0.00085857
06:07:52|0.00085857
06:07:53|0.00085857
06:07:54|0.00085857
06:07:55|0.00085857
06:07:56|0.00085857
06:07:57|0.00085857
06:07:58|0.00085857
06:07:59|0.00085857
06:08:00|0.00085849
06:08:01|0.00085849
06:08:02|0.00085849
06:08:03|0.00085924
06:08:04|0.00085924
06:08:05|0.00085944
06:08:06|0.00085944
06:08:08|0.00085944
06:08:08|0.00085944
06:08:09|0.00085944
06:08:11|0.00085944
06:08:12|0.00085944
06:08:13|0.00085944
06:08:13|0.00085944
06:08:16|0.00085944
06:08:16|0.00085944
06:08:18|0.00085944
06:08:18|0.00085944
06:08:20|0.00085944
06:08:20|0.00085944
06:08:22|0.00085944
06:08:23|0.00085944
06:08:25|0.00085944
06:08:25|0.00085944
06:08:27|0.00085927
06:08:27|0.00085927
06:08:29|0.00085927
06:08:30|0.00085927
06:08:31|0.00085927
06:08:32|0.00085927
06:08:33|0.00085927
06:08:34|0.00085897
06:08:35|0.00085897
06:08:36|0.00085897
06:08:37|0.00085897
06:08:38|0.00085897
06:08:39|0.00085897
06:08:40|0.00085897
06:08:41|0.00085897
06:08:42|0.00085897
06:08:44|0.00085897
06:08:44|0.00085897
06:08:45|0.00085897
06:08:47|0.00085897
06:08:48|0.00085897
06:08:48|0.00085897
06:08:49|0.00085897
06:08:50|0.00085897
06:08:51|0.00085897
06:08:52|0.00085897
06:08:53|0.00085897
06:08:54|0.00085897
06:08:56|0.00085897
06:08:57|0.00085897
06:08:57|0.00085897
06:08:59|0.00085897
06:08:59|0.00085908
06:09:01|0.00085899
06:09:02|0.00085899
06:09:02|0.00085899
06:09:03|0.00085899
06:09:04|0.00085899
06:09:05|0.00085899
06:09:06|0.00085899
06:09:07|0.00085857
06:09:08|0.00085857
06:09:10|0.0008584
06:09:10|0.0008584
06:09:11|0.0008584
06:09:12|0.0008584
06:09:14|0.00085847
06:09:14|0.00085882
06:09:15|0.00085882
06:09:17|0.00085882
06:09:18|0.00085882
06:09:19|0.00085882
06:09:20|0.00085882
06:09:22|0.00085882
06:09:22|0.00085841
06:09:23|0.00085841
06:09:24|0.00085841
06:09:26|0.00085841
06:09:27|0.00085841
06:09:28|0.00085841
06:09:29|0.00085838
06:09:30|0.00085838
06:09:31|0.00085838
06:09:32|0.00085838
06:09:33|0.00085838
06:09:34|0.00085838
06:09:35|0.00085838
06:09:36|0.00085838
06:09:37|0.00085838
06:09:38|0.00085806
06:09:39|0.00085806
06:09:40|0.00085806
06:09:41|0.00085806
06:09:42|0.00085806
06:09:43|0.00085806
06:09:44|0.00085806
06:09:45|0.00085855
06:09:46|0.00085851
06:09:47|0.00085847
06:09:48|0.00085847
06:09:49|0.00085847
06:09:51|0.00085847
06:09:51|0.00085847
06:09:52|0.00085847
06:09:54|0.00085824
06:09:55|0.00085824
06:09:55|0.00085851
06:09:56|0.00085851
06:09:58|0.00085882
06:09:58|0.00085808
06:09:59|0.00085808
06:10:00|0.00085808
06:10:01|0.00085808
06:10:03|0.00085808
06:10:03|0.00085882
06:10:05|0.00085882
06:10:06|0.00085882
06:10:07|0.00085918
06:10:08|0.00085916
06:10:09|0.00085855
06:10:10|0.00085855
06:10:11|0.00085882
06:10:12|0.00085882
06:10:13|0.00085842
06:10:14|0.00085842
06:10:16|0.0008584
06:10:17|0.0008584
06:10:18|0.00085797
06:10:19|0.00085846
06:10:20|0.00085864
06:10:21|0.00085864
06:10:22|0.00085864
06:10:23|0.00085864
06:10:24|0.00085864
06:10:25|0.00085864
06:10:26|0.00085864
06:10:27|0.00085864
06:10:29|0.00085789
06:10:29|0.00085789
06:10:30|0.00085789
06:10:31|0.00085789
06:10:33|0.00085789
06:10:34|0.00085789
06:10:35|0.00085789
06:10:36|0.00085789
06:10:36|0.00085789
06:10:37|0.00085789
06:10:39|0.00085789
06:10:39|0.00085873
06:10:40|0.00085873
06:10:41|0.00085907
06:10:42|0.00085944
06:10:43|0.00085896
06:10:45|0.00085896
06:10:46|0.00085936
06:10:47|0.00085936
06:10:48|0.00085936
06:10:49|0.00085936
06:10:49|0.00085851
06:10:51|0.00085851
06:10:52|0.00085847
06:10:53|0.00085847
06:10:54|0.00085847
06:10:55|0.00085847
06:10:56|0.00085847
06:10:57|0.00085847
06:10:59|0.00085906
06:10:59|0.00085906
06:11:00|0.00085906
06:11:02|0.00085906
06:11:02|0.00085906
06:11:04|0.00085906
06:11:04|0.00085906
06:11:06|0.00085906
06:11:07|0.00085999
06:11:07|0.00085982
06:11:09|0.00085982
06:11:09|0.00085999
06:11:11|0.00085999
06:11:12|0.00085999
06:11:13|0.00085999
06:11:13|0.00085999
06:11:14|0.00085999
06:11:16|0.00085999
06:11:18|0.00085999
06:11:19|0.00085877
06:11:20|0.000859
06:11:21|0.000859
06:11:22|0.000859
06:11:24|0.000859
06:11:25|0.00085842
06:11:25|0.00085842
06:11:27|0.00085818
06:11:28|0.00085807
06:11:29|0.00085806
06:11:30|0.00085806
06:11:31|0.00085837
06:11:32|0.00085837
06:11:32|0.00085837
06:11:34|0.00085818
06:11:35|0.00085818
06:11:36|0.00085818
06:11:37|0.0008575
06:11:38|0.0008575
06:11:40|0.0008575
06:11:40|0.0008575
06:11:41|0.00085735
06:11:42|0.00085675
06:11:43|0.00085675
06:11:45|0.00085675
06:11:45|0.00085675
06:11:46|0.00085723
06:11:47|0.00085723
06:11:48|0.00085723
06:11:49|0.00085723
06:11:51|0.00085723
06:11:51|0.00085723
06:11:52|0.00085723
06:11:54|0.0008575
06:11:54|0.0008575
06:11:55|0.0008575
06:11:57|0.00085769
06:11:57|0.00085777
06:11:58|0.00085823
06:11:59|0.00085885
06:12:00|0.00085876
06:12:01|0.00085868
06:12:02|0.00085868
06:12:03|0.00085904
06:12:04|0.00085892
06:12:05|0.00085891
06:12:06|0.00085891
06:12:07|0.00085891
06:12:08|0.00085891
06:12:09|0.00085837
06:12:10|0.00085837
06:12:11|0.00085786
06:12:12|0.00085786
06:12:13|0.00085811
06:12:14|0.00085811
06:12:15|0.0008579
06:12:16|0.0008579
06:12:17|0.0008579
06:12:19|0.0008579
06:12:20|0.00085805
06:12:21|0.00085846
06:12:22|0.00085776
06:12:23|0.00085776
06:12:24|0.00085776
06:12:25|0.00085776
06:12:26|0.00085776
06:12:27|0.00085847
06:12:28|0.00085847
06:12:29|0.00085847
06:12:30|0.00085847
06:12:31|0.00085847
06:12:32|0.00085847
06:12:33|0.00085847
06:12:34|0.00085847
06:12:35|0.00085847
06:12:36|0.00085847
06:12:37|0.00085847
06:12:38|0.00085847
06:12:39|0.00085877
06:12:41|0.00085886
06:12:41|0.00085886
06:12:42|0.00085886
06:12:43|0.00085886
06:12:44|0.00085831
06:12:45|0.00085831
06:12:47|0.00085831
06:12:47|0.00085831
06:12:48|0.00085831
06:12:49|0.00085831
06:12:50|0.00085831
06:12:51|0.00085831
06:12:52|0.00085831
06:12:53|0.00085811
06:12:54|0.00085811
06:12:55|0.00085811
06:12:56|0.00085811
06:12:57|0.00085811
06:12:59|0.00085811
06:13:00|0.00085811
06:13:01|0.00085796
06:13:01|0.00085796
06:13:02|0.00085805
06:13:03|0.00085805
06:13:04|0.00085811
06:13:05|0.00085811
06:13:07|0.00085811
06:13:07|0.00085773
06:13:09|0.00085766
06:13:09|0.00085766
06:13:10|0.00085766
06:13:11|0.00085766
06:13:13|0.00085766
06:13:14|0.00085766
06:13:15|0.00085766
06:13:16|0.000857
06:13:17|0.000857
06:13:18|0.000857
06:13:19|0.000857
06:13:20|0.00085606
06:13:21|0.00085606
06:13:23|0.000856
06:13:23|0.00085563
06:13:24|0.0008551
06:13:26|0.0008551
06:13:27|0.0008551
06:13:28|0.0008551
06:13:28|0.00085548
06:13:30|0.00085548
06:13:30|0.00085598
06:13:32|0.00085528
06:13:33|0.00085528
06:13:34|0.00085528
06:13:35|0.00085528
06:13:36|0.00085528
06:13:37|0.00085528
06:13:38|0.00085585
06:13:39|0.00085585
06:13:40|0.00085585
06:13:41|0.00085585
06:13:42|0.0008555
06:13:43|0.00085562
06:13:44|0.00085562
06:13:45|0.00085562
06:13:46|0.00085562
06:13:47|0.00085562
06:13:48|0.00085562
06:13:49|0.00085562
06:13:50|0.00085562
06:13:51|0.00085562
06:13:52|0.00085571
06:13:53|0.00085571
06:13:54|0.00085571
06:13:55|0.00085571
06:13:57|0.00085535
06:13:57|0.00085535
06:13:58|0.00085535
06:13:59|0.00085535
06:14:00|0.0008551
06:14:01|0.00085516
06:14:02|0.00085516
06:14:04|0.00085516
06:14:05|0.00085516
06:14:06|0.00085516
06:14:08|0.00085516
06:14:08|0.00085516
06:14:10|0.00085516
06:14:10|0.00085516
06:14:12|0.00085516
06:14:12|0.00085516
06:14:13|0.00085516
06:14:14|0.00085516
06:14:15|0.00085493
06:14:17|0.00085493
06:14:18|0.00085493
06:14:19|0.00085493
06:14:20|0.00085493
06:14:22|0.00085493
06:14:22|0.00085493
06:14:23|0.00085493
06:14:24|0.00085508
06:14:25|0.00085515
06:14:27|0.00085515
06:14:28|0.00085515
06:14:29|0.00085515
06:14:29|0.00085515
06:14:30|0.00085515
06:14:31|0.00085515
06:14:33|0.00085515
06:14:33|0.00085515
06:14:34|0.00085425
06:14:35|0.00085421
06:14:36|0.00085421
06:14:38|0.00085421
06:14:38|0.00085421
06:14:39|0.00085421
06:14:41|0.00085421
06:14:41|0.00085445
06:14:43|0.00085445
06:14:44|0.00085445
06:14:45|0.00085445
06:14:46|0.00085445
06:14:47|0.00085553
06:14:47|0.00085628
06:14:49|0.00085628
06:14:49|0.00085554
06:14:51|0.00085554
06:14:52|0.00085554
06:14:53|0.00085571
06:14:54|0.00085571
06:14:55|0.00085571
06:14:56|0.00085571
06:14:57|0.00085499
06:14:58|0.00085499
06:15:00|0.00085511
06:15:00|0.00085511
06:15:01|0.00085511
06:15:02|0.00085513
06:15:03|0.00085513
06:15:04|0.00085546
06:15:05|0.00085546
06:15:06|0.00085546
06:15:07|0.00085546
06:15:08|0.00085562
06:15:09|0.00085585
06:15:10|0.00085616
06:15:11|0.00085651
06:15:12|0.00085651
06:15:13|0.00085651
06:15:14|0.00085651
06:15:15|0.00085651
06:15:16|0.00085652
06:15:17|0.00085652
06:15:19|0.00085714
06:15:21|0.00085714
06:15:21|0.00085727
06:15:22|0.00085727
06:15:24|0.00085653
06:15:25|0.00085653
06:15:26|0.00085653
06:15:27|0.00085653
06:15:29|0.00085653
06:15:29|0.00085653
06:15:30|0.00085653
06:15:32|0.00085653
06:15:33|0.00085653
06:15:33|0.00085653
06:15:34|0.00085653
06:15:35|0.00085653
06:15:36|0.00085653
06:15:37|0.00085653
06:15:38|0.00085653
06:15:40|0.00085653
06:15:40|0.00085653
06:15:41|0.00085653
06:15:42|0.00085653
06:15:43|0.00085653
06:15:44|0.00085653
06:15:46|0.00085653
06:15:46|0.00085653
06:15:47|0.00085653
06:15:48|0.00085653
06:15:49|0.00085653
06:15:51|0.00085653
06:15:51|0.00085653
06:15:53|0.00085653
06:15:53|0.00085653
06:15:54|0.00085653
06:15:55|0.00085741
06:15:56|0.00085741
06:15:57|0.00085671
06:15:58|0.00085671
06:16:00|0.00085671
06:16:00|0.00085671
06:16:01|0.00085671
06:16:02|0.00085671
06:16:04|0.00085671
06:16:05|0.00085671
06:16:05|0.00085805
06:16:07|0.00085805
06:16:07|0.00085753
06:16:08|0.00085753
06:16:09|0.00085778
06:16:10|0.00085796
06:16:12|0.00085796
06:16:13|0.00085796
06:16:14|0.00085796
06:16:15|0.00085796
06:16:16|0.00085796
06:16:17|0.00085884
06:16:18|0.00085884
06:16:19|0.00085884
06:16:20|0.00085884
06:16:21|0.00085881
06:16:22|0.00085881
06:16:24|0.00085827
06:16:24|0.00085827
06:16:25|0.00085827
06:16:27|0.00085827
06:16:27|0.00085827
06:16:28|0.00085827
06:16:30|0.00085882
06:16:30|0.00085882
06:16:32|0.00085882
06:16:32|0.00085882
06:16:33|0.00085882
06:16:35|0.00085822
06:16:36|0.00085822
06:16:36|0.00085822
06:16:37|0.00085822
06:16:39|0.00085822
06:16:39|0.00085822
06:16:41|0.00085822
06:16:41|0.00085822
06:16:42|0.00085822
06:16:43|0.00085822
06:16:45|0.00085822
06:16:45|0.00085754
06:16:47|0.00085754
06:16:47|0.00085754
06:16:48|0.00085753
06:16:49|0.00085753
06:16:51|0.00085753
06:16:52|0.00085753
06:16:53|0.00085753
06:16:54|0.00085753
06:16:55|0.00085753
06:16:56|0.00085753
06:16:57|0.00085753
06:16:58|0.0008577
06:16:59|0.00085771
06:17:00|0.00085771
06:17:01|0.00085771
06:17:02|0.00085822
06:17:03|0.00085822
06:17:04|0.00085822
06:17:05|0.00085822
06:17:06|0.00085822
06:17:07|0.00085822
06:17:08|0.00085822
06:17:09|0.00085822
06:17:10|0.00085822
06:17:11|0.00085822
06:17:12|0.00085865
06:17:13|0.00085865
06:17:14|0.00085865
06:17:15|0.00085865
06:17:16|0.00085865
06:17:17|0.00085886
06:17:18|0.00085886
06:17:19|0.00085886
06:17:20|0.00085886
06:17:21|0.00085886
06:17:23|0.00085886
06:17:25|0.00085886
06:17:25|0.00085785
06:17:26|0.00085785
06:17:27|0.00085768
06:17:28|0.00085768
06:17:30|0.00085753
06:17:30|0.00085719
06:17:31|0.00085719
06:17:32|0.00085719
06:17:34|0.00085719
06:17:34|0.00085719
06:17:35|0.00085623
06:17:37|0.00085623
06:17:37|0.00085623
06:17:39|0.00085623
06:17:39|0.00085623
06:17:40|0.00085623
06:17:42|0.00085623
06:17:42|0.00085623
06:17:43|0.00085623
06:17:45|0.00085623
06:17:46|0.00085623
06:17:47|0.00085623
06:17:47|0.00085623
06:17:49|0.00085639
06:17:50|0.00085639
06:17:51|0.00085639
06:17:52|0.00085639
06:17:53|0.00085668
06:17:54|0.00085668
06:17:55|0.00085668
06:17:56|0.00085668
06:17:57|0.00085668
06:17:58|0.00085678
06:17:59|0.00085678
06:18:00|0.00085678
06:18:01|0.00085678
06:18:02|0.00085706
06:18:03|0.00085706
06:18:04|0.00085641
06:18:05|0.00085641
06:18:06|0.00085641
06:18:07|0.00085641
06:18:08|0.00085542
06:18:09|0.00085542
06:18:10|0.00085542
06:18:11|0.00085542
06:18:12|0.00085542
06:18:13|0.00085542
06:18:15|0.00085542
06:18:15|0.00085542
06:18:16|0.00085562
06:18:17|0.0008558
06:18:18|0.0008558
06:18:19|0.00085561
06:18:21|0.00085561
06:18:22|0.00085497
06:18:24|0.00085497
06:18:25|0.00085497
06:18:25|0.00085497
06:18:27|0.00085497
06:18:28|0.00085508
06:18:29|0.00085508
06:18:31|0.00085508
06:18:32|0.00085517
06:18:33|0.00085517
06:18:34|0.00085517
06:18:35|0.00085504
06:18:36|0.00085504
06:18:37|0.00085504
06:18:37|0.00085504
06:18:38|0.00085504
06:18:40|0.00085542
06:18:41|0.00085542
06:18:42|0.00085542
06:18:43|0.00085542
06:18:44|0.00085542
06:18:45|0.0008558
06:18:46|0.0008558
06:18:47|0.0008558
06:18:48|0.0008558
06:18:49|0.0008558
06:18:50|0.0008558
06:18:52|0.0008558
06:18:52|0.00085506
06:18:53|0.00085506
06:18:55|0.00085506
06:18:55|0.00085506
06:18:56|0.00085506
06:18:58|0.00085506
06:18:59|0.00085506
06:18:59|0.00085506
06:19:01|0.00085506
06:19:02|0.00085506
06:19:02|0.00085506
06:19:03|0.00085531
06:19:04|0.00085531
06:19:05|0.0008558
06:19:06|0.00085551
06:19:07|0.00085551
06:19:09|0.00085551
06:19:09|0.00085551
06:19:10|0.00085551
06:19:11|0.00085551
06:19:12|0.00085533
06:19:14|0.00085497
06:19:14|0.0008547
06:19:15|0.0008547
06:19:16|0.00085517
06:19:17|0.00085517
06:19:19|0.00085517
06:19:20|0.000855
06:19:20|0.000855
06:19:21|0.000855
06:19:23|0.000855
06:19:25|0.000855
06:19:26|0.00085425
06:19:27|0.00085425
06:19:29|0.00085425
06:19:29|0.00085425
06:19:31|0.00085425
06:19:32|0.00085425
06:19:33|0.00085425
06:19:33|0.00085425
06:19:34|0.00085425
06:19:35|0.00085425
06:19:36|0.0008545
06:19:37|0.00085481
06:19:38|0.00085481
06:19:40|0.00085481
06:19:41|0.00085481
06:19:42|0.00085481
06:19:43|0.00085481
06:19:44|0.00085481
06:19:45|0.00085481
06:19:46|0.00085436
06:19:47|0.00085436
06:19:48|0.00085443
06:19:49|0.00085443
06:19:50|0.00085443
06:19:51|0.00085443
06:19:53|0.00085443
06:19:53|0.00085443
06:19:54|0.00085443
06:19:55|0.00085422
06:19:56|0.00085422
06:19:57|0.00085422
06:19:59|0.00085422
06:19:59|0.00085422
06:20:00|0.00085422
06:20:01|0.00085445
06:20:03|0.00085445
06:20:03|0.00085445
06:20:04|0.00085445
06:20:05|0.00085362
06:20:06|0.00085317
06:20:07|0.00085301
06:20:08|0.00085326
06:20:10|0.00085326
06:20:10|0.00085326
06:20:11|0.00085326
06:20:12|0.00085326
06:20:13|0.00085301
06:20:14|0.00085301
06:20:15|0.00085336
06:20:16|0.00085318
06:20:17|0.0008535
06:20:18|0.00085339
06:20:19|0.00085339
06:20:20|0.00085339
06:20:21|0.00085339
06:20:22|0.00085369
06:20:24|0.00085477
06:20:25|0.00085415
06:20:26|0.00085358
06:20:27|0.00085358
06:20:28|0.00085358
06:20:29|0.00085358
06:20:30|0.00085418
06:20:31|0.00085418
06:20:32|0.00085418
06:20:33|0.00085418
06:20:34|0.00085501
06:20:35|0.00085501
06:20:36|0.00085501
06:20:37|0.00085501
06:20:38|0.00085501
06:20:39|0.00085501
06:20:40|0.00085508
06:20:41|0.00085508
06:20:42|0.00085508
06:20:43|0.00085508
06:20:44|0.00085508
06:20:45|0.00085508
06:20:46|0.00085508
06:20:48|0.00085508
06:20:48|0.00085508
06:20:50|0.00085508
06:20:50|0.00085508
06:20:51|0.00085508
06:20:52|0.00085508
06:20:53|0.00085508
06:20:54|0.00085508
06:20:55|0.00085508
06:20:56|0.00085508
06:20:57|0.00085508
06:20:58|0.00085508
06:20:59|0.00085508
06:21:00|0.00085508
06:21:01|0.00085508
06:21:03|0.00085508
06:21:03|0.00085508
06:21:04|0.00085508
06:21:05|0.00085508
06:21:06|0.00085508
06:21:07|0.00085508
06:21:08|0.00085508
06:21:09|0.00085669
06:21:10|0.0008556
06:21:12|0.0008556
06:21:12|0.00085627
06:21:13|0.00085627
06:21:15|0.00085627
06:21:16|0.00085627
06:21:16|0.00085627
06:21:17|0.00085627
06:21:18|0.00085627
06:21:19|0.00085627
06:21:21|0.00085627
06:21:21|0.00085627
06:21:22|0.00085627
06:21:23|0.00085627
06:21:24|0.00085627
06:21:26|0.00085627
06:21:27|0.00085578
06:21:27|0.00085578
06:21:29|0.00085578
06:21:30|0.00085608
06:21:30|0.00085608
06:21:32|0.00085608
06:21:33|0.00085608
06:21:35|0.00085608
06:21:35|0.00085608
06:21:36|0.00085573
06:21:37|0.00085573
06:21:38|0.00085573
06:21:40|0.00085573
06:21:41|0.00085562
06:21:42|0.00085562
06:21:42|0.00085535
06:21:44|0.00085535
06:21:44|0.00085535
06:21:46|0.00085535
06:21:47|0.00085521
06:21:48|0.00085521
06:21:49|0.00085521
06:21:50|0.00085521
06:21:51|0.00085521
06:21:52|0.00085521
06:21:53|0.00085521
06:21:54|0.00085521
06:21:55|0.00085516
06:21:56|0.00085516
06:21:58|0.00085516
06:21:58|0.00085562
06:21:59|0.00085562
06:22:01|0.00085562
06:22:01|0.00085562
06:22:03|0.00085562
06:22:03|0.00085562
06:22:04|0.00085562
06:22:06|0.00085504
06:22:06|0.00085504
06:22:08|0.00085504
06:22:09|0.00085504
06:22:10|0.00085504
06:22:10|0.00085504
06:22:11|0.00085504
06:22:12|0.00085504
06:22:14|0.00085504
06:22:15|0.00085504
06:22:16|0.00085504
06:22:17|0.00085556
06:22:18|0.00085556
06:22:19|0.00085523
06:22:20|0.00085544
06:22:21|0.00085544
06:22:21|0.00085544
06:22:23|0.00085544
06:22:24|0.00085544
06:22:25|0.00085544
06:22:27|0.00085544
06:22:28|0.00085544
06:22:30|0.00085544
06:22:31|0.00085544
06:22:31|0.00085544
06:22:33|0.00085465
06:22:34|0.00085465
06:22:36|0.00085465
06:22:37|0.00085465
06:22:37|0.00085508
06:22:38|0.00085508
06:22:40|0.00085508
06:22:40|0.00085508
06:22:41|0.00085508
06:22:43|0.00085508
06:22:43|0.00085508
06:22:44|0.00085508
06:22:45|0.00085508
06:22:47|0.00085508
06:22:47|0.00085508
06:22:48|0.00085508
06:22:49|0.00085508
06:22:51|0.00085508
06:22:52|0.00085517
06:22:53|0.00085517
06:22:54|0.00085506
06:22:54|0.0008548
06:22:56|0.0008548
06:22:58|0.0008548
06:22:58|0.0008548
06:22:59|0.0008548
06:23:01|0.0008548
06:23:01|0.0008548
06:23:03|0.0008548
06:23:03|0.0008548
06:23:04|0.0008548
06:23:06|0.0008548
06:23:06|0.0008548
06:23:07|0.0008548
06:23:08|0.0008552
06:23:09|0.00085517
06:23:10|0.00085517
06:23:11|0.00085517
06:23:13|0.00085517
06:23:13|0.00085517
06:23:14|0.00085517
06:23:15|0.00085517
06:23:16|0.00085517
06:23:17|0.00085517
06:23:19|0.00085517
06:23:20|0.00085517
06:23:20|0.00085517
06:23:21|0.00085517
06:23:22|0.00085517
06:23:24|0.00085517
06:23:25|0.00085517
06:23:26|0.00085526
06:23:26|0.00085526
06:23:28|0.00085526
06:23:28|0.00085526
06:23:31|0.00085526
06:23:31|0.00085526
06:23:33|0.00085526
06:23:34|0.00085526
06:23:35|0.00085526
06:23:36|0.00085526
06:23:37|0.00085526
06:23:38|0.00085526
06:23:39|0.00085526
06:23:40|0.00085526
06:23:41|0.00085526
06:23:42|0.00085439
06:23:43|0.00085439
06:23:44|0.00085454
06:23:45|0.00085457
06:23:46|0.00085457
06:23:48|0.00085457
06:23:49|0.00085457
06:23:50|0.00085457
06:23:51|0.00085457
06:23:52|0.00085457
06:23:52|0.00085391
06:23:53|0.00085391
06:23:55|0.00085391
06:23:55|0.00085399
06:23:57|0.000854
06:23:57|0.000854
06:23:59|0.000854
06:24:00|0.00085391
06:24:01|0.00085363
06:24:02|0.00085355
06:24:03|0.00085364
06:24:04|0.00085364
06:24:06|0.00085436
06:24:06|0.00085436
06:24:07|0.00085436
06:24:09|0.00085436
06:24:10|0.00085436
06:24:10|0.00085436
06:24:12|0.00085436
06:24:13|0.00085436
06:24:14|0.00085436
06:24:15|0.00085436
06:24:15|0.00085436
06:24:16|0.00085436
06:24:18|0.00085436
06:24:18|0.00085436
06:24:20|0.00085346
06:24:20|0.00085346
06:24:22|0.00085346
06:24:22|0.00085346
06:24:24|0.00085346
06:24:24|0.00085346
06:24:26|0.00085346
06:24:26|0.00085281
06:24:27|0.00085281
06:24:29|0.00085134
06:24:31|0.00085134
06:24:31|0.0008522
06:24:32|0.00085253
06:24:33|0.00085274
06:24:35|0.00085274
06:24:36|0.00085274
06:24:38|0.00085274
06:24:39|0.00085274
06:24:39|0.00085274
06:24:40|0.00085274
06:24:42|0.00085274
06:24:43|0.00085274
06:24:43|0.00085274
06:24:44|0.0008527
06:24:45|0.0008527
06:24:47|0.0008527
06:24:48|0.0008527
06:24:49|0.0008527
06:24:49|0.0008527
06:24:51|0.0008527
06:24:52|0.0008527
06:24:52|0.0008527
06:24:54|0.0008527
06:24:55|0.0008527
06:24:56|0.0008527
06:24:56|0.0008527
06:24:58|0.0008527
06:24:59|0.0008527
06:25:00|0.00085193
06:25:00|0.00085193
06:25:02|0.00085251
06:25:03|0.00085251
06:25:04|0.00085317
06:25:05|0.00085346
06:25:06|0.00085346
06:25:07|0.00085416
06:25:08|0.00085417
06:25:09|0.00085451
06:25:10|0.00085402
06:25:11|0.00085402
06:25:12|0.00085397
06:25:13|0.00085397
06:25:14|0.00085418
06:25:15|0.00085418
06:25:16|0.00085418
06:25:17|0.00085418
06:25:19|0.00085418
06:25:19|0.00085418
06:25:20|0.00085418
06:25:21|0.00085418
06:25:22|0.00085418
06:25:23|0.00085418
06:25:24|0.00085418
06:25:25|0.00085418
06:25:26|0.00085418
06:25:27|0.00085418
06:25:30|0.00085418
06:25:30|0.00085366
06:25:31|0.00085366
06:25:32|0.00085366
06:25:33|0.00085366
06:25:34|0.00085366
06:25:35|0.00085366
06:25:37|0.00085366
06:25:38|0.00085366
06:25:38|0.00085366
06:25:39|0.00085366
06:25:41|0.00085366
06:25:41|0.00085366
06:25:42|0.00085357
06:25:44|0.00085357
06:25:44|0.00085357
06:25:45|0.00085357
06:25:47|0.00085351
06:25:47|0.00085351
06:25:49|0.00085353
06:25:49|0.00085353
06:25:50|0.00085353
06:25:52|0.00085353
06:25:53|0.00085353
06:25:53|0.00085353
06:25:54|0.00085353
06:25:55|0.00085353
06:25:57|0.00085353
06:25:58|0.00085353
06:25:59|0.00085353
06:26:00|0.00085353
06:26:01|0.00085353
06:26:02|0.00085353
06:26:03|0.00085353
06:26:04|0.00085353
06:26:05|0.00085353
06:26:06|0.00085353
06:26:07|0.00085353
06:26:08|0.00085353
06:26:09|0.00085344
06:26:10|0.00085344
06:26:11|0.00085222
06:26:12|0.00085222
06:26:13|0.00085222
06:26:14|0.00085222
06:26:15|0.00085222
06:26:16|0.00085222
06:26:17|0.00085222
06:26:18|0.0008522
06:26:19|0.0008522
06:26:20|0.0008522
06:26:21|0.0008522
06:26:22|0.0008522
06:26:23|0.0008522
06:26:24|0.00085171
06:26:25|0.00085125
06:26:26|0.00085105
06:26:27|0.00085105
06:26:28|0.00085105
06:26:29|0.00085105
06:26:30|0.00085105
06:26:32|0.000851
06:26:33|0.000851
06:26:33|0.00085083
06:26:35|0.0008506
06:26:37|0.00085098
06:26:37|0.00085098
06:26:38|0.00085098
06:26:39|0.00085098
06:26:41|0.0008511
06:26:41|0.0008511
06:26:42|0.0008511
06:26:44|0.00085153
06:26:45|0.00085153
06:26:46|0.00085153
06:26:47|0.00085119
06:26:48|0.00085144
06:26:49|0.00085121
06:26:50|0.00085121
06:26:51|0.0008512
06:26:52|0.0008512
06:26:53|0.00085139
06:26:54|0.00085124
06:26:56|0.00085124
06:26:56|0.00085124
06:26:57|0.00085124
06:26:58|0.00085124
06:27:00|0.00085124
06:27:01|0.0008513
06:27:01|0.0008513
06:27:02|0.00085166
06:27:03|0.00085166
06:27:05|0.00085175
06:27:06|0.00085175
06:27:06|0.0008518
06:27:08|0.00085191
06:27:08|0.00085155
06:27:10|0.00085155
06:27:10|0.0008521
06:27:12|0.0008521
06:27:13|0.0008522
06:27:13|0.0008522
06:27:15|0.0008522
06:27:16|0.0008522
06:27:17|0.00085211
06:27:18|0.00085241
06:27:19|0.00085241
06:27:20|0.00085241
06:27:21|0.00085301
06:27:22|0.00085301
06:27:23|0.00085301
06:27:24|0.00085301
06:27:25|0.00085301
06:27:26|0.00085301
06:27:27|0.00085301
06:27:28|0.00085227
06:27:29|0.00085227
06:27:30|0.00085227
06:27:32|0.00085227
06:27:34|0.00085182
06:27:35|0.00085185
06:27:35|0.00085141
06:27:36|0.00085141
06:27:38|0.00085141
06:27:39|0.00085124
06:27:39|0.00085123
06:27:41|0.00085123
06:27:41|0.00085123
06:27:42|0.0008512
06:27:43|0.00085098
06:27:44|0.00085098
06:27:46|0.00085098
06:27:47|0.00085098
06:27:47|0.00085098
06:27:49|0.00085092
06:27:50|0.00085092
06:27:50|0.00085092
06:27:51|0.00085092
06:27:53|0.00085092
06:28:08|0.00085092
06:28:08|0.0008513
06:28:09|0.0008513
06:28:10|0.0008513
06:28:11|0.0008513
06:28:12|0.0008513
06:28:14|0.0008513
06:28:15|0.0008513
06:28:15|0.0008513
06:28:16|0.0008513
06:28:17|0.0008513
06:28:18|0.00085145
06:28:19|0.00085145
06:28:21|0.00085192
06:28:21|0.00085192
06:28:22|0.00085131
06:28:23|0.00085131
06:28:24|0.00085131
06:28:25|0.00085131
06:28:26|0.00085131
06:28:27|0.00085161
06:28:29|0.00085161
06:28:29|0.00085161
06:28:31|0.00085161
06:28:32|0.00085161
06:28:34|0.00085219
06:28:35|0.00085208
06:28:37|0.00085208
06:28:37|0.00085208
06:28:38|0.00085208
06:28:39|0.0008525
06:28:40|0.0008525
06:28:42|0.0008525
06:28:43|0.00085243
06:28:44|0.00085243
06:28:45|0.00085301
06:28:46|0.00085301
06:28:47|0.00085301
06:28:48|0.00085301
06:28:49|0.00085301
06:28:50|0.00085301
06:28:51|0.00085301
06:28:52|0.00085301
06:28:53|0.00085301
06:28:54|0.00085257
06:28:55|0.00085257
06:28:56|0.00085271
06:28:57|0.00085292
06:28:58|0.000853
06:28:59|0.000853
06:29:00|0.000853
06:29:01|0.000853
06:29:02|0.00085269
06:29:03|0.00085269
06:29:04|0.00085269
06:29:05|0.00085224
06:29:06|0.00085224
06:29:07|0.00085224
06:29:08|0.00085224
06:29:09|0.00085224
06:29:10|0.00085224
06:29:11|0.00085224
06:29:12|0.00085224
06:29:13|0.00085238
06:29:14|0.00085238
06:29:15|0.00085238
06:29:17|0.00085238
06:29:17|0.00085238
06:29:18|0.00085238
06:29:20|0.00085238
06:29:21|0.00085238
06:29:22|0.00085238
06:29:23|0.00085238
06:29:23|0.00085238
06:29:25|0.00085238
06:29:26|0.00085238
06:29:26|0.00085238
06:29:28|0.00085238
06:29:29|0.00085238
06:29:31|0.00085202
06:29:31|0.00085202
06:29:32|0.00085202
06:29:33|0.00085202
06:29:34|0.00085202
06:29:35|0.00085202
06:29:36|0.00085202
06:29:38|0.00085202
06:29:39|0.00085202
06:29:39|0.00085202
06:29:40|0.00085202
06:29:42|0.0008522
06:29:42|0.00085229
06:29:44|0.00085229
06:29:45|0.00085157
06:29:46|0.00085157
06:29:47|0.00085157
06:29:48|0.00085157
06:29:49|0.00085157
06:29:50|0.00085157
06:29:51|0.00085157
06:29:53|0.00085157
06:29:53|0.00085141
06:29:54|0.00085163
06:29:56|0.00085163
06:29:57|0.00085163
06:29:58|0.0008516
06:29:59|0.0008516
06:30:00|0.00085172
06:30:01|0.00085209
06:30:02|0.00085209
06:30:03|0.00085209
06:30:04|0.00085209
06:30:05|0.00085209
06:30:06|0.00085209
06:30:07|0.00085209
06:30:08|0.00085178
06:30:09|0.00085178
06:30:10|0.00085178
06:30:11|0.00085178
06:30:12|0.00085178
06:30:13|0.00085186
06:30:14|0.00085185
06:30:15|0.00085185
06:30:16|0.00085185
06:30:17|0.00085185
06:30:18|0.00085185
06:30:19|0.00085185
06:30:20|0.00085185
06:30:21|0.00085209
06:30:22|0.00085209
06:30:23|0.00085209
06:30:24|0.00085209
06:30:25|0.00085209
06:30:26|0.00085209
06:30:27|0.00085209
06:30:28|0.00085085
06:30:29|0.00085033
06:30:30|0.00085033
06:30:31|0.00085058
06:30:32|0.00085058
06:30:33|0.00085058
06:30:35|0.00085058
06:30:36|0.00085058
06:30:37|0.00085058
06:30:37|0.00085058
06:30:39|0.00085066
06:30:40|0.00085103
06:30:41|0.00085139
06:30:42|0.0008512
06:30:44|0.0008512
06:30:44|0.0008512
06:30:46|0.0008512
06:30:47|0.0008512
06:30:47|0.0008512
06:30:48|0.00085068
06:30:49|0.00085068
06:30:51|0.00085058
06:30:52|0.00085058
06:30:53|0.00085058
06:30:53|0.0008503
06:30:54|0.0008503
06:30:55|0.0008503
06:30:57|0.0008503
06:30:57|0.0008503
06:30:59|0.0008503
06:30:59|0.0008503
06:31:01|0.00084981
06:31:02|0.00084981
06:31:03|0.00084981
06:31:04|0.0008503
06:31:05|0.00085058
06:31:06|0.00085058
06:31:07|0.0008512
06:31:07|0.0008512
06:31:09|0.0008512
06:31:09|0.00085144
06:31:11|0.00085157
06:31:12|0.00085157
06:31:13|0.00085157
06:31:14|0.00085107
06:31:15|0.00085069
06:31:16|0.00085087
06:31:17|0.00085043
06:31:18|0.00085043
06:31:19|0.00085043
06:31:20|0.00085043
06:31:21|0.00085067
06:31:22|0.00085112
06:31:23|0.00085112
06:31:24|0.00085043
06:31:25|0.00085039
06:31:26|0.00084963
06:31:27|0.00084963
06:31:28|0.00084963
06:31:29|0.00084963
06:31:30|0.00084963
06:31:31|0.00084963
06:31:32|0.00084998
06:31:33|0.00084971
06:31:34|0.00084971
06:31:36|0.00084971
06:31:36|0.00084964
06:31:38|0.00084964
06:31:39|0.00084964
06:31:40|0.00084964
06:31:40|0.00084964
06:31:42|0.00084964
06:31:44|0.00084964
06:31:45|0.00084964
06:31:46|0.00084964
06:31:47|0.00084964
06:31:47|0.0008504
06:31:49|0.0008504
06:31:50|0.0008504
06:31:51|0.0008504
06:31:52|0.0008504
06:31:53|0.00085066
06:31:55|0.00085066
06:31:55|0.00085066
06:31:56|0.00085066
06:31:57|0.00085066
06:31:59|0.00085066
06:31:59|0.00085066
06:32:01|0.00085066
06:32:01|0.00085082
06:32:03|0.00085082
06:32:03|0.00085121
06:32:04|0.00085121
06:32:06|0.0008513
06:32:06|0.0008513
06:32:08|0.0008513
06:32:09|0.00085121
06:32:10|0.00085193
06:32:12|0.0008522
06:32:12|0.00085177
06:32:13|0.00085177
06:32:14|0.00085177
06:32:15|0.00085229
06:32:16|0.00085229
06:32:17|0.0008516
06:32:18|0.00085155
06:32:19|0.00085155
06:32:20|0.00085155
06:32:22|0.00085155
06:32:23|0.00085155
06:32:24|0.00085155
06:32:24|0.00085155
06:32:25|0.00085155
06:32:26|0.00085052
06:32:27|0.00085094
06:32:28|0.00085094
06:32:29|0.00085094
06:32:30|0.00085094
06:32:31|0.00085094
06:32:32|0.00085094
06:32:33|0.00085094
06:32:34|0.00085094
06:32:36|0.00085094
06:32:38|0.00085066
06:32:39|0.00085094
06:32:39|0.00085094
06:32:41|0.00085094
06:32:41|0.00085094
06:32:43|0.00085094
06:32:43|0.00085094
06:32:44|0.00085094
06:32:46|0.00085094
06:32:48|0.00085094
06:32:49|0.00085094
06:32:49|0.00085094
06:32:51|0.00085094
06:32:51|0.00085094
06:32:52|0.00085094
06:32:54|0.00085094
06:32:55|0.00085094
06:32:55|0.00084998
06:32:58|0.00084998
06:32:59|0.00085037
06:33:00|0.00084952
06:33:01|0.00084952
06:33:02|0.00084952
06:33:02|0.00085022
06:33:03|0.0008504
06:33:05|0.0008504
06:33:05|0.0008504
06:33:07|0.0008504
06:33:07|0.0008504
06:33:09|0.0008504
06:33:10|0.0008504
06:33:11|0.0008504
06:33:12|0.0008504
06:33:13|0.00085013
06:33:14|0.00085013
06:33:15|0.00085013
06:33:16|0.00084952
06:33:17|0.00084952
06:33:18|0.00084952
06:33:19|0.00084952
06:33:20|0.00084905
06:33:21|0.00084905
06:33:22|0.00084905
06:33:23|0.00084905
06:33:24|0.00084898
06:33:25|0.00084898
06:33:26|0.00084898
06:33:27|0.00084898
06:33:28|0.00084898
06:33:29|0.00084898
06:33:30|0.00084898
06:33:31|0.00084898
06:33:32|0.0008494
06:33:33|0.0008494
06:33:34|0.0008494
06:33:35|0.0008494
06:33:36|0.0008494
06:33:37|0.0008494
06:33:38|0.0008494
06:33:40|0.00084895
06:33:41|0.00084895
06:33:42|0.00084944
06:33:43|0.00084944
06:33:44|0.00084944
06:33:45|0.00084903
06:33:46|0.00084903
06:33:47|0.00084903
06:33:49|0.00084903
06:33:49|0.00084903
06:33:50|0.00084903
06:33:52|0.00084849
06:33:52|0.00084849
06:33:53|0.00084849
06:33:54|0.00084849
06:33:56|0.00084849
06:33:56|0.000848
06:33:57|0.00084806
06:33:58|0.00084805
06:34:00|0.00084805
06:34:01|0.00084805
06:34:01|0.00084805
06:34:03|0.00084805
06:34:03|0.00084781
06:34:05|0.00084781
06:34:05|0.00084781
06:34:06|0.00084778
06:34:08|0.00084778
06:34:09|0.00084701
06:34:10|0.00084733
06:34:11|0.00084697
06:34:12|0.00084697
06:34:13|0.00084716
06:34:14|0.00084716
06:34:15|0.00084797
06:34:16|0.0008476
06:34:17|0.00084752
06:34:18|0.00084752
06:34:19|0.00084805
06:34:20|0.00084805
06:34:21|0.00084805
06:34:22|0.00084805
06:34:23|0.00084805
06:34:25|0.00084805
06:34:25|0.00084856
06:34:26|0.00084856
06:34:27|0.00084856
06:34:28|0.00084842
06:34:29|0.00084842
06:34:31|0.00084755
06:34:31|0.00084755
06:34:32|0.00084842
06:34:34|0.00084914
06:34:34|0.00084914
06:34:36|0.00084914
06:34:37|0.00084952
06:34:39|0.0008495
06:34:40|0.00084935
06:34:40|0.00084935
06:34:41|0.00084935
06:34:43|0.00084935
06:34:43|0.00084995
06:34:45|0.00084995
06:34:47|0.00084995
06:34:47|0.00084995
06:34:49|0.00084995
06:34:49|0.00084995
06:34:50|0.00084995
06:34:51|0.00084995
06:34:52|0.00084995
06:34:54|0.00084995
06:34:55|0.00084995
06:34:55|0.00084995
06:34:57|0.0008491
06:34:58|0.0008491
06:34:59|0.0008491
06:35:00|0.00084914
06:35:01|0.00084914
06:35:02|0.00084922
06:35:03|0.00084886
06:35:04|0.00084944
06:35:05|0.00084953
06:35:07|0.00084953
06:35:08|0.00084953
06:35:08|0.00084892
06:35:10|0.00084836
06:35:11|0.00084836
06:35:11|0.00084836
06:35:13|0.00084836
06:35:14|0.00084836
06:35:15|0.00084836
06:35:16|0.00084836
06:35:17|0.00084836
06:35:18|0.00084836
06:35:19|0.00084836
06:35:20|0.00084836
06:35:21|0.00084836
06:35:22|0.00084836
06:35:23|0.00084836
06:35:24|0.00084836
06:35:25|0.00084836
06:35:26|0.000848
06:35:27|0.000848
06:35:28|0.000848
06:35:29|0.000848
06:35:30|0.00084842
06:35:31|0.00084842
06:35:32|0.00084842
06:35:33|0.00084842
06:35:34|0.00084842
06:35:35|0.00084842
06:35:36|0.00084842
06:35:37|0.00084715
06:35:38|0.00084734
06:35:40|0.00084734
06:35:41|0.00084734
06:35:42|0.00084772
06:35:43|0.00084772
06:35:44|0.00084772
06:35:46|0.00084772
06:35:46|0.00084772
06:35:48|0.000847
06:35:48|0.000847
06:35:49|0.000847
06:35:50|0.00084603
06:35:52|0.00084603
06:35:52|0.00084603
06:35:53|0.00084595
06:35:55|0.00084643
06:35:56|0.00084662
06:35:57|0.00084662
06:35:57|0.00084635
06:35:58|0.00084635
06:35:59|0.00084635
06:36:01|0.00084644
06:36:02|0.00084656
06:36:02|0.00084656
06:36:04|0.00084656
06:36:05|0.00084656
06:36:06|0.00084633
06:36:07|0.00084662
06:36:08|0.00084662
06:36:09|0.00084662
06:36:10|0.00084658
06:36:11|0.00084658
06:36:12|0.00084658
06:36:14|0.00084658
06:36:14|0.00084658
06:36:15|0.00084658
06:36:16|0.00084658
06:36:17|0.00084658
06:36:18|0.00084658
06:36:20|0.00084595
06:36:21|0.00084595
06:36:21|0.00084595
06:36:24|0.00084595
06:36:24|0.00084595
06:36:25|0.00084595
06:36:26|0.00084572
06:36:27|0.00084613
06:36:28|0.00084609
06:36:29|0.0008455
06:36:30|0.0008455
06:36:32|0.0008455
06:36:32|0.00084595
06:36:33|0.00084595
06:36:34|0.00084595
06:36:36|0.00084595
06:36:36|0.00084689
06:36:37|0.00084689
06:36:39|0.00084772
06:36:40|0.00084772
06:36:42|0.00084833
06:36:42|0.00084833
06:36:43|0.00084833
06:36:45|0.00084833
06:36:46|0.00084768
06:36:47|0.00084768
06:36:48|0.00084768
06:36:49|0.00084768
06:36:50|0.00084768
06:36:52|0.00084768
06:36:52|0.00084768
06:36:53|0.00084768
06:36:55|0.00084768
06:36:56|0.00084768
06:36:56|0.00084768
06:36:58|0.00084768
06:36:59|0.00084768
06:36:59|0.00084768
06:37:00|0.00084768
06:37:01|0.00084768
06:37:02|0.00084768
06:37:03|0.00084768
06:37:05|0.00084768
06:37:05|0.00084768
06:37:07|0.00084734
06:37:07|0.00084734
06:37:09|0.00084734
06:37:10|0.00084734
06:37:11|0.00084734
06:37:11|0.00084734
06:37:12|0.00084734
06:37:13|0.00084656
06:37:14|0.00084656
06:37:16|0.00084656
06:37:17|0.00084656
06:37:18|0.00084648
06:37:19|0.00084648
06:37:19|0.00084648
06:37:21|0.00084648
06:37:22|0.00084695
06:37:23|0.00084695
06:37:23|0.00084695
06:37:24|0.00084695
06:37:25|0.00084695
06:37:27|0.00084647
06:37:28|0.00084626
06:37:29|0.00084626
06:37:30|0.00084615
06:37:30|0.00084615
06:37:32|0.00084615
06:37:33|0.00084615
06:37:34|0.0008462
06:37:34|0.00084555
06:37:36|0.00084555
06:37:37|0.00084555
06:37:37|0.00084555
06:37:39|0.00084555
06:37:39|0.00084555
06:37:42|0.0008462
06:37:43|0.00084557
06:37:43|0.00084557
06:37:45|0.00084557
06:37:46|0.00084557
06:37:46|0.00084557
06:37:48|0.00084603
06:37:48|0.00084557
06:37:49|0.00084588
06:37:51|0.00084588
06:37:52|0.00084588
06:37:52|0.00084588
06:37:54|0.00084588
06:37:54|0.0008468
06:37:55|0.0008468
06:37:57|0.0008468
06:37:58|0.00084669
06:37:58|0.00084707
06:38:00|0.00084707
06:38:01|0.00084743
06:38:02|0.00084751
06:38:03|0.00084751
06:38:04|0.00084751
06:38:05|0.00084751
06:38:06|0.00084751
06:38:07|0.00084751
06:38:08|0.00084751
06:38:09|0.0008477
06:38:10|0.0008477
06:38:11|0.0008477
06:38:12|0.0008477
06:38:13|0.00084659
06:38:14|0.00084615
06:38:15|0.00084615
06:38:16|0.00084615
06:38:18|0.00084615
06:38:18|0.00084615
06:38:19|0.00084615
06:38:21|0.00084615
06:38:22|0.00084615
06:38:22|0.00084615
06:38:23|0.00084615
06:38:24|0.00084615
06:38:25|0.00084615
06:38:26|0.00084615
06:38:27|0.00084615
06:38:29|0.00084588
06:38:29|0.00084588
06:38:30|0.00084588
06:38:31|0.0008455
06:38:32|0.00084545
06:38:34|0.00084503
06:38:35|0.00084503
06:38:36|0.00084503
06:38:36|0.00084503
06:38:37|0.00084581
06:38:38|0.00084581
06:38:39|0.00084581
06:38:40|0.00084581
06:38:41|0.00084581
06:38:43|0.00084452
06:38:44|0.00084452
06:38:45|0.00084527
06:38:47|0.00084527
06:38:48|0.00084527
06:38:49|0.00084527
06:38:49|0.00084527
06:38:50|0.00084527
06:38:52|0.00084527
06:38:52|0.00084527
06:38:54|0.00084527
06:38:54|0.00084527
06:38:56|0.00084527
06:38:57|0.00084527
06:38:58|0.00084527
06:38:59|0.00084527
06:39:00|0.00084527
06:39:01|0.00084459
06:39:02|0.0008446
06:39:02|0.0008446
06:39:04|0.0008446
06:39:05|0.0008446
06:39:06|0.00084453
06:39:06|0.000844
06:39:08|0.000844
06:39:09|0.000844
06:39:10|0.000844
06:39:11|0.000844
06:39:12|0.000844
06:39:13|0.000844
06:39:15|0.000844
06:39:15|0.00084392
06:39:16|0.00084392
06:39:18|0.00084505
06:39:18|0.00084464
06:39:19|0.00084464
06:39:21|0.00084464
06:39:22|0.00084464
06:39:22|0.00084464
06:39:23|0.00084464
06:39:24|0.00084403
06:39:25|0.00084403
06:39:27|0.00084403
06:39:28|0.00084403
06:39:28|0.00084403
06:39:29|0.00084403
06:39:31|0.00084403
06:39:32|0.0008433
06:39:32|0.00084267
06:39:34|0.00084267
06:39:34|0.00084342
06:39:36|0.00084342
06:39:37|0.00084342
06:39:38|0.00084403
06:39:39|0.00084403
06:39:40|0.00084403
06:39:41|0.00084403
06:39:42|0.00084403
06:39:43|0.00084403
06:39:44|0.00084403
06:39:45|0.00084356
06:39:46|0.00084356
06:39:47|0.00084356
06:39:49|0.00084356
06:39:49|0.00084356
06:39:51|0.00084356
06:39:51|0.0008431
06:39:53|0.0008431
06:39:53|0.0008431
06:39:55|0.0008431
06:39:55|0.0008431
06:39:56|0.00084339
06:39:57|0.00084339
06:39:59|0.00084339
06:39:59|0.00084339
06:40:01|0.00084339
06:40:02|0.0008434
06:40:03|0.0008434
06:40:04|0.0008434
06:40:05|0.0008434
06:40:07|0.00084444
06:40:07|0.00084444
06:40:08|0.00084444
06:40:09|0.00084527
06:40:11|0.00084527
06:40:12|0.00084527
06:40:13|0.00084527
06:40:14|0.00084527
06:40:14|0.00084527
06:40:15|0.00084527
06:40:17|0.00084581
06:40:18|0.00084662
06:40:19|0.00084662
06:40:20|0.00084662
06:40:21|0.00084662
06:40:22|0.00084662
06:40:23|0.00084646
06:40:24|0.00084646
06:40:25|0.00084646
06:40:26|0.00084604
06:40:27|0.00084531
06:40:28|0.000845
06:40:29|0.000845
06:40:30|0.000845
06:40:31|0.00084516
06:40:32|0.00084516
06:40:33|0.00084516
06:40:34|0.00084516
06:40:35|0.00084516
06:40:36|0.00084516
06:40:37|0.00084516
06:40:38|0.00084357
06:40:40|0.00084357
06:40:40|0.00084382
06:40:41|0.00084445
06:40:42|0.00084436
06:40:43|0.00084436
06:40:45|0.00084436
06:40:46|0.00084365
06:40:47|0.00084365
06:40:48|0.00084365
06:40:49|0.00084365
06:40:51|0.00084365
06:40:52|0.00084347
06:40:53|0.00084347
06:40:54|0.00084347
06:40:55|0.00084278
06:40:56|0.00084231
06:40:58|0.00084231
06:40:59|0.0008423
06:41:00|0.0008423
06:41:00|0.00084219
06:41:02|0.00084219
06:41:02|0.00084338
06:41:03|0.00084338
06:41:04|0.00084346
06:41:06|0.00084346
06:41:06|0.00084239
06:41:07|0.00084222
06:41:08|0.00084222
06:41:10|0.00084222
06:41:10|0.00084277
06:41:11|0.00084277
06:41:13|0.00084277
06:41:14|0.00084277
06:41:14|0.00084277
06:41:15|0.00084342
06:41:17|0.00084342
06:41:18|0.00084418
06:41:19|0.00084445
06:41:20|0.00084406
06:41:21|0.00084406
06:41:22|0.00084338
06:41:23|0.00084338
06:41:24|0.00084338
06:41:25|0.00084364
06:41:26|0.00084364
06:41:27|0.00084408
06:41:28|0.00084364
06:41:29|0.00084407
06:41:30|0.00084464
06:41:31|0.00084464
06:41:32|0.00084449
06:41:33|0.00084467
06:41:34|0.00084467
06:41:35|0.00084467
06:41:36|0.00084467
06:41:37|0.00084467
06:41:38|0.00084518
06:41:39|0.0008456
06:41:40|0.0008456
06:41:41|0.0008456
06:41:42|0.0008456
06:41:43|0.0008456
06:41:44|0.00084516
06:41:45|0.00084549
06:41:46|0.00084483
06:41:48|0.00084483
06:41:49|0.00084483
06:41:50|0.00084483
06:41:51|0.00084483
06:41:52|0.00084483
06:41:53|0.00084483
06:41:55|0.00084483
06:41:55|0.00084483
06:41:56|0.00084483
06:41:58|0.00084483
06:41:59|0.00084483
06:42:00|0.00084531
06:42:01|0.00084531
06:42:02|0.00084531
06:42:03|0.00084531
06:42:04|0.00084531
06:42:05|0.00084531
06:42:06|0.00084435
06:42:07|0.00084432
06:42:08|0.00084432
06:42:09|0.00084404
06:42:10|0.00084404
06:42:11|0.00084404
06:42:12|0.00084404
06:42:13|0.00084468
06:42:14|0.00084468
06:42:15|0.00084476
06:42:16|0.00084476
06:42:17|0.00084476
06:42:18|0.0008437
06:42:19|0.0008434
06:42:20|0.0008434
06:42:21|0.0008437
06:42:22|0.0008437
06:42:23|0.0008437
06:42:24|0.0008437
06:42:25|0.0008437
06:42:26|0.00084325
06:42:28|0.00084325
06:42:28|0.00084325
06:42:29|0.00084345
06:42:30|0.00084297
06:42:31|0.00084279
06:42:32|0.00084279
06:42:33|0.00084279
06:42:34|0.00084279
06:42:35|0.00084279
06:42:36|0.00084279
06:42:37|0.00084279
06:42:38|0.00084279
06:42:39|0.00084279
06:42:40|0.00084279
06:42:41|0.00084279
06:42:43|0.00084279
06:42:44|0.00084279
06:42:45|0.00084279
06:42:46|0.00084166
06:42:48|0.00084147
06:42:49|0.00084141
06:42:49|0.00084229
06:42:50|0.00084229
06:42:51|0.00084229
06:42:53|0.00084229
06:42:54|0.00084229
06:42:55|0.00084256
06:42:55|0.00084256
06:42:56|0.00084256
06:42:58|0.00084256
06:42:59|0.00084256
06:43:00|0.00084256
06:43:01|0.00084256
06:43:02|0.00084256
06:43:03|0.00084256
06:43:04|0.00084256
06:43:05|0.00084256
06:43:06|0.00084324
06:43:07|0.00084324
06:43:07|0.00084324
06:43:08|0.00084371
06:43:09|0.00084371
06:43:11|0.00084371
06:43:12|0.00084371
06:43:13|0.00084371
06:43:14|0.00084507
06:43:15|0.00084507
06:43:16|0.00084507
06:43:17|0.00084531
06:43:18|0.00084531
06:43:19|0.00084531
06:43:21|0.00084542
06:43:22|0.00084571
06:43:22|0.00084571
06:43:23|0.00084571
06:43:25|0.000846
06:43:25|0.000846
06:43:26|0.00084635
06:43:27|0.00084635
06:43:28|0.00084635
06:43:29|0.0008464
06:43:31|0.0008464
06:43:31|0.0008464
06:43:33|0.0008464
06:43:33|0.0008464
06:43:34|0.0008464
06:43:36|0.0008464
06:43:36|0.0008464
06:43:38|0.00084698
06:43:38|0.00084698
06:43:39|0.00084679
06:43:40|0.00084679
06:43:41|0.00084679
06:43:42|0.00084679
06:43:44|0.00084679
06:43:44|0.00084679
06:43:45|0.00084653
06:43:46|0.00084653
06:43:48|0.00084653
06:43:50|0.00084653
06:43:50|0.00084676
06:43:51|0.00084676
06:43:52|0.00084676
06:43:53|0.00084676
06:43:55|0.00084676
06:43:55|0.00084676
06:43:57|0.00084676
06:43:57|0.00084676
06:43:58|0.00084676
06:44:00|0.00084671
06:44:00|0.00084671
06:44:01|0.00084653
06:44:02|0.00084653
06:44:03|0.00084714
06:44:04|0.00084685
06:44:05|0.00084685
06:44:06|0.00084685
06:44:07|0.00084685
06:44:08|0.00084685
06:44:09|0.00084685
06:44:11|0.00084685
06:44:11|0.00084742
06:44:12|0.00084747
06:44:14|0.00084778
06:44:14|0.00084778
06:44:16|0.00084748
06:44:17|0.00084724
06:44:18|0.00084724
06:44:19|0.00084724
06:44:21|0.00084724
06:44:21|0.00084724
06:44:22|0.00084761
06:44:23|0.00084768
06:44:24|0.00084768
06:44:25|0.00084768
06:44:26|0.00084773
06:44:27|0.00084773
06:44:28|0.00084773
06:44:29|0.00084773
06:44:30|0.00084773
06:44:31|0.00084773
06:44:33|0.00084773
06:44:33|0.00084821
06:44:34|0.00084821
06:44:35|0.00084821
06:44:36|0.00084773
06:44:37|0.00084773
06:44:39|0.00084773
06:44:40|0.00084745
06:44:40|0.00084745
06:44:41|0.00084745
06:44:42|0.00084745
06:44:43|0.00084745
06:44:45|0.00084745
06:44:46|0.00084745
06:44:47|0.00084745
06:44:48|0.00084745
06:44:49|0.00084745
06:44:51|0.00084745
06:44:52|0.00084745
06:44:53|0.00084743
06:44:53|0.00084743
06:44:54|0.00084743
06:44:55|0.00084743
06:44:57|0.00084745
06:44:57|0.00084745
06:44:58|0.00084745
06:44:59|0.00084745
06:45:00|0.00084745
06:45:02|0.00084745
06:45:03|0.00084691
06:45:03|0.00084691
06:45:04|0.00084691
06:45:06|0.00084691
06:45:07|0.00084726
06:45:08|0.00084726
06:45:10|0.00084787
06:45:11|0.00084787
06:45:12|0.00084787
06:45:13|0.00084787
06:45:14|0.00084639
06:45:15|0.00084639
06:45:15|0.00084596
06:45:17|0.00084596
06:45:18|0.00084596
06:45:19|0.00084639
06:45:20|0.00084684
06:45:21|0.00084684
06:45:22|0.00084684
06:45:23|0.00084684
06:45:24|0.00084684
06:45:25|0.00084684
06:45:26|0.00084684
06:45:26|0.00084684
06:45:28|0.0008462
06:45:28|0.00084635
06:45:29|0.00084635
06:45:31|0.00084684
06:45:32|0.00084723
06:45:33|0.00084699
06:45:34|0.00084699
06:45:35|0.00084699
06:45:36|0.00084699
06:45:37|0.000846
06:45:38|0.000846
06:45:39|0.00084642
06:45:40|0.00084596
06:45:41|0.00084617
06:45:42|0.00084617
06:45:43|0.00084617
06:45:44|0.00084617
06:45:45|0.00084575
06:45:46|0.00084575
06:45:47|0.00084624
06:45:48|0.00084624
06:45:49|0.00084624
06:45:51|0.00084624
06:45:51|0.00084624
06:45:53|0.00084659
06:45:54|0.00084684
06:45:55|0.00084684
06:45:56|0.00084684
06:45:57|0.00084684
06:45:58|0.00084614
06:45:59|0.00084614
06:46:00|0.00084614
06:46:01|0.00084627
06:46:02|0.00084627
06:46:04|0.00084627
06:46:04|0.00084627
06:46:05|0.00084739
06:46:06|0.00084739
06:46:08|0.00084739
06:46:09|0.00084739
06:46:09|0.00084739
06:46:10|0.00084739
06:46:11|0.00084726
06:46:12|0.00084699
06:46:13|0.00084699
06:46:15|0.00084699
06:46:15|0.00084699
06:46:16|0.00084699
06:46:17|0.00084699
06:46:18|0.00084667
06:46:19|0.00084667
06:46:21|0.00084667
06:46:21|0.00084667
06:46:22|0.00084667
06:46:23|0.00084667
06:46:24|0.00084667
06:46:25|0.00084667
06:46:26|0.00084667
06:46:27|0.00084645
06:46:28|0.00084645
06:46:30|0.00084645
06:46:30|0.00084625
06:46:31|0.000846
06:46:33|0.000846
06:46:33|0.00084572
06:46:34|0.00084635
06:46:35|0.00084636
06:46:36|0.00084636
06:46:38|0.00084636
06:46:39|0.00084636
06:46:39|0.00084636
06:46:40|0.00084699
06:46:41|0.0008471
06:46:42|0.0008471
06:46:44|0.0008471
06:46:45|0.00084689
06:46:45|0.00084689
06:46:46|0.00084689
06:46:47|0.00084689
06:46:49|0.00084641
06:46:49|0.00084641
06:46:51|0.00084641
06:46:53|0.00084641
06:46:53|0.00084641
06:46:55|0.00084641
06:46:55|0.00084641
06:46:57|0.00084641
06:46:58|0.00084641
06:46:59|0.00084641
06:47:01|0.00084643
06:47:01|0.00084643
06:47:02|0.00084643
06:47:04|0.00084643
06:47:04|0.00084643
06:47:05|0.00084643
06:47:06|0.00084541
06:47:07|0.00084541
06:47:08|0.00084541
06:47:09|0.0008458
06:47:10|0.0008458
06:47:11|0.0008458
06:47:13|0.0008458
06:47:14|0.0008458
06:47:15|0.0008458
06:47:15|0.0008458
06:47:16|0.00084542
06:47:17|0.00084541
06:47:19|0.00084525
06:47:20|0.00084525
06:47:20|0.00084509
06:47:22|0.00084509
06:47:23|0.00084509
06:47:24|0.00084509
06:47:24|0.00084509
06:47:25|0.00084509
06:47:26|0.00084509
06:47:28|0.00084509
06:47:28|0.00084509
06:47:30|0.00084509
06:47:31|0.00084509
06:47:31|0.00084509
06:47:32|0.00084509
06:47:33|0.00084516
06:47:34|0.00084516
06:47:35|0.00084516
06:47:36|0.000845
06:47:37|0.000845
06:47:38|0.000845
06:47:39|0.000845
06:47:40|0.000845
06:47:42|0.000845
06:47:42|0.00084463
06:47:43|0.00084463
06:47:44|0.00084463
06:47:45|0.00084463
06:47:47|0.00084463
06:47:48|0.0008446
06:47:49|0.0008446
06:47:50|0.0008442
06:47:51|0.0008442
06:47:53|0.0008442
06:47:54|0.00084423
06:47:55|0.0008442
06:47:56|0.0008442
06:47:57|0.00084414
06:47:58|0.00084414
06:47:59|0.00084414
06:48:00|0.00084414
06:48:01|0.0008442
06:48:02|0.00084404
06:48:03|0.00084413
06:48:05|0.00084413
06:48:06|0.00084463
06:48:06|0.00084463
06:48:07|0.00084463
06:48:08|0.00084463
06:48:09|0.00084463
06:48:10|0.00084463
06:48:11|0.00084463
06:48:12|0.00084401
06:48:14|0.00084401
06:48:14|0.00084401
06:48:15|0.00084401
06:48:16|0.00084401
06:48:17|0.00084401
06:48:18|0.00084364
06:48:20|0.00084364
06:48:20|0.00084364
06:48:25|0.00084364
06:48:26|0.00084364
06:48:27|0.00084381
06:48:28|0.00084381
06:48:29|0.00084381
06:48:30|0.00084381
06:48:32|0.00084381
06:48:32|0.00084381
06:48:34|0.00084381
06:48:34|0.00084381
06:48:35|0.00084381
06:48:36|0.00084381
06:48:38|0.00084381
06:48:38|0.00084381
06:48:39|0.0008434
06:48:40|0.0008434
06:48:41|0.0008434
06:48:43|0.0008434
06:48:44|0.0008434
06:48:45|0.0008434
06:48:46|0.0008434
06:48:47|0.00084381
06:48:47|0.00084414
06:48:48|0.00084414
06:48:49|0.00084414
06:48:50|0.00084414
06:48:52|0.00084487
06:48:53|0.00084487
06:48:55|0.0008442
06:48:56|0.0008442
06:48:58|0.00084479
06:48:58|0.00084464
06:48:59|0.00084464
06:49:01|0.00084464
06:49:02|0.00084463
06:49:03|0.00084425
06:49:04|0.00084425
06:49:04|0.00084491
06:49:06|0.00084491
06:49:07|0.00084491
06:49:08|0.00084491
06:49:09|0.00084452
06:49:10|0.00084381
06:49:11|0.00084381
06:49:12|0.00084381
06:49:13|0.00084316
06:49:13|0.00084356
06:49:14|0.00084356
06:49:15|0.00084356
06:49:16|0.00084356
06:49:18|0.00084308
06:49:19|0.00084308
06:49:20|0.00084308
06:49:21|0.00084308
06:49:22|0.00084329
06:49:23|0.00084329
06:49:24|0.00084308
06:49:25|0.00084308
06:49:26|0.00084308
06:49:27|0.00084304
06:49:28|0.00084293
06:49:30|0.00084293
06:49:30|0.00084293
06:49:32|0.00084293
06:49:32|0.00084306
06:49:33|0.00084306
06:49:35|0.00084306
06:49:35|0.00084306
06:49:36|0.0008423
06:49:38|0.0008423
06:49:38|0.0008423
06:49:40|0.0008423
06:49:40|0.0008423
06:49:41|0.0008423
06:49:43|0.0008423
06:49:44|0.00084266
06:49:45|0.00084266
06:49:46|0.00084308
06:49:47|0.00084308
06:49:48|0.00084308
06:49:49|0.00084308
06:49:50|0.00084308
06:49:51|0.00084308
06:49:52|0.00084308
06:49:53|0.00084357
06:49:54|0.00084392
06:49:55|0.00084427
06:49:57|0.00084427
06:49:57|0.00084427
06:49:58|0.00084427
06:49:59|0.00084396
06:50:00|0.00084396
06:50:02|0.00084396
06:50:03|0.00084396
06:50:03|0.00084406
06:50:04|0.00084491
06:50:05|0.00084491
06:50:06|0.00084491
06:50:08|0.00084491
06:50:08|0.00084491
06:50:09|0.00084491
06:50:10|0.00084453
06:50:11|0.00084453
06:50:12|0.00084453
06:50:14|0.00084453
06:50:14|0.00084453
06:50:16|0.00084453
06:50:16|0.00084426
06:50:17|0.00084426
06:50:18|0.00084426
06:50:20|0.00084426
06:50:20|0.00084426
06:50:21|0.00084426
06:50:22|0.00084426
06:50:23|0.00084473
06:50:24|0.00084473
06:50:26|0.00084473
06:50:26|0.00084473
06:50:27|0.00084327
06:50:28|0.00084327
06:50:29|0.00084327
06:50:31|0.00084327
06:50:31|0.00084409
06:50:32|0.00084409
06:50:33|0.00084437
06:50:34|0.00084437
06:50:35|0.00084437
06:50:37|0.00084437
06:50:38|0.00084437
06:50:39|0.00084437
06:50:40|0.00084437
06:50:41|0.00084437
06:50:42|0.00084364
06:50:43|0.00084325
06:50:44|0.00084325
06:50:45|0.00084325
06:50:46|0.00084325
06:50:47|0.00084325
06:50:48|0.00084325
06:50:49|0.00084323
06:50:50|0.00084323
06:50:51|0.00084323
06:50:52|0.00084323
06:50:53|0.00084323
06:50:55|0.00084328
06:50:56|0.00084381
06:50:57|0.00084364
06:50:59|0.00084364
06:50:59|0.00084491
06:51:00|0.00084491
06:51:02|0.00084491
06:51:02|0.00084491
06:51:04|0.00084571
06:51:04|0.00084572
06:51:06|0.00084572
06:51:07|0.00084572
06:51:07|0.00084572
06:51:09|0.000845
06:51:10|0.00084492
06:51:11|0.00084492
06:51:12|0.00084492
06:51:13|0.00084492
06:51:14|0.00084492
06:51:15|0.00084492
06:51:16|0.00084421
06:51:17|0.00084421
06:51:18|0.00084421
06:51:19|0.00084464
06:51:20|0.00084447
06:51:21|0.00084447
06:51:22|0.00084447
06:51:23|0.00084447
06:51:24|0.00084447
06:51:25|0.00084491
06:51:26|0.00084491
06:51:27|0.00084491
06:51:28|0.00084491
06:51:29|0.00084485
06:51:30|0.000845
06:51:31|0.000845
06:51:32|0.000845
06:51:33|0.000845
06:51:34|0.00084468
06:51:35|0.00084468
06:51:36|0.00084468
06:51:38|0.00084468
06:51:38|0.00084468
06:51:39|0.00084468
06:51:40|0.00084468
06:51:41|0.00084468
06:51:42|0.00084468
06:51:43|0.00084468
06:51:44|0.00084468
06:51:45|0.00084468
06:51:46|0.00084468
06:51:47|0.00084468
06:51:48|0.00084468
06:51:49|0.00084468
06:51:50|0.00084468
06:51:51|0.00084468
06:51:52|0.00084468
06:51:53|0.00084408
06:51:55|0.00084428
06:51:56|0.00084428
06:51:58|0.00084428
06:51:59|0.00084428
06:52:00|0.00084436
06:52:01|0.00084436
06:52:02|0.00084482
06:52:03|0.00084482
06:52:04|0.00084482
06:52:05|0.00084482
06:52:06|0.00084482
06:52:07|0.00084482
06:52:08|0.00084422
06:52:09|0.00084422
06:52:11|0.00084422
06:52:12|0.00084436
06:52:12|0.00084436
06:52:13|0.00084423
06:52:15|0.00084423
06:52:16|0.00084423
06:52:17|0.00084423
06:52:18|0.00084423
06:52:19|0.00084423
06:52:21|0.00084423
06:52:21|0.00084423
06:52:23|0.00084423
06:52:24|0.00084423
06:52:25|0.00084423
06:52:25|0.00084423
06:52:26|0.00084423
06:52:27|0.00084413
06:52:28|0.00084413
06:52:29|0.00084413
06:52:30|0.00084413
06:52:31|0.00084413
06:52:32|0.00084413
06:52:34|0.00084413
06:52:34|0.00084413
06:52:35|0.00084413
06:52:36|0.00084413
06:52:38|0.00084413
06:52:39|0.00084454
06:52:39|0.00084454
06:52:40|0.00084454
06:52:41|0.00084454
06:52:43|0.00084481
06:52:43|0.00084481
06:52:44|0.00084481
06:52:45|0.00084481
06:52:46|0.00084536
06:52:47|0.00084522
06:52:48|0.00084522
06:52:49|0.00084522
06:52:50|0.00084522
06:52:51|0.00084522
06:52:53|0.00084502
06:52:53|0.00084502
06:52:55|0.00084476
06:52:55|0.00084469
06:52:56|0.00084469
06:52:59|0.00084469
06:52:59|0.00084469
06:53:01|0.00084469
06:53:01|0.00084469
06:53:02|0.00084469
06:53:03|0.00084469
06:53:04|0.00084469
06:53:06|0.00084469
06:53:06|0.00084469
06:53:08|0.00084469
06:53:08|0.00084469
06:53:09|0.00084469
06:53:10|0.00084469
06:53:11|0.00084469
06:53:13|0.00084416
06:53:13|0.00084416
06:53:14|0.00084401
06:53:15|0.0008438
06:53:16|0.0008438
06:53:17|0.0008438
06:53:18|0.0008438
06:53:20|0.0008438
06:53:21|0.0008438
06:53:22|0.00084328
06:53:23|0.00084325
06:53:24|0.00084325
06:53:25|0.00084325
06:53:26|0.00084325
06:53:27|0.00084325
06:53:28|0.00084325
06:53:29|0.00084325
06:53:30|0.00084325
06:53:31|0.00084325
06:53:32|0.00084325
06:53:33|0.000843
06:53:34|0.00084258
06:53:35|0.00084258
06:53:36|0.00084258
06:53:37|0.00084258
06:53:38|0.00084258
06:53:39|0.00084258
06:53:40|0.00084258
06:53:41|0.00084258
06:53:42|0.00084258
06:53:43|0.00084258
06:53:44|0.00084258
06:53:45|0.00084258
06:53:46|0.00084258
06:53:47|0.00084258
06:53:48|0.00084228
06:53:49|0.00084228
06:53:50|0.00084228
06:53:51|0.00084164
06:53:52|0.00084164
06:53:53|0.0008414
06:53:54|0.0008414
06:53:55|0.0008414
06:53:56|0.0008414
06:53:58|0.0008414
06:53:59|0.0008414
06:54:00|0.0008414
06:54:00|0.000841
06:54:01|0.00084122
06:54:02|0.00084122
06:54:05|0.00084122
06:54:06|0.00084122
06:54:07|0.00084122
06:54:08|0.0008405
06:54:08|0.0008405
06:54:09|0.0008405
06:54:11|0.0008405
06:54:11|0.0008405
06:54:13|0.0008405
06:54:13|0.0008405
06:54:15|0.00084016
06:54:16|0.0008398
06:54:17|0.0008398
06:54:18|0.00084015
06:54:18|0.00084015
06:54:20|0.00084015
06:54:21|0.00084075
06:54:21|0.00084075
06:54:23|0.00084165
06:54:23|0.00084203
06:54:25|0.00084203
06:54:25|0.00084258
06:54:27|0.00084259
06:54:27|0.00084192
06:54:29|0.00084192
06:54:29|0.00084192
06:54:30|0.00084239
06:54:32|0.00084347
06:54:33|0.00084347
06:54:34|0.00084364
06:54:35|0.00084364
06:54:36|0.00084364
06:54:37|0.00084364
06:54:38|0.00084364
06:54:39|0.00084364
06:54:40|0.00084364
06:54:41|0.00084364
06:54:42|0.00084364
06:54:43|0.00084364
06:54:44|0.00084364
06:54:45|0.00084364
06:54:46|0.00084364
06:54:47|0.00084264
06:54:48|0.00084264
06:54:49|0.00084264
06:54:50|0.00084264
06:54:51|0.00084264
06:54:52|0.00084239
06:54:53|0.00084206
06:54:54|0.00084206
06:54:55|0.00084206
06:54:56|0.00084206
06:54:57|0.00084206
06:54:58|0.00084236
06:55:00|0.00084236
06:55:01|0.00084254
06:55:01|0.00084254
06:55:03|0.00084214
06:55:03|0.00084214
06:55:05|0.00084214
06:55:05|0.00084214
06:55:07|0.00084214
06:55:07|0.00084214
06:55:09|0.00084214
06:55:09|0.00084214
06:55:11|0.00084214
06:55:11|0.00084214
06:55:12|0.00084237
06:55:13|0.00084215
06:55:14|0.00084215
06:55:16|0.0008423
06:55:17|0.0008423
06:55:17|0.0008423
06:55:18|0.0008423
06:55:20|0.0008423
06:55:21|0.0008423
06:55:21|0.0008423
06:55:22|0.0008423
06:55:24|0.0008423
06:55:25|0.00084233
06:55:26|0.0008422
06:55:27|0.0008422
06:55:28|0.00084172
06:55:29|0.00084172
06:55:30|0.00084172
06:55:32|0.00084172
06:55:32|0.00084266
06:55:33|0.00084266
06:55:34|0.00084266
06:55:35|0.00084216
06:55:36|0.00084216
06:55:38|0.00084174
06:55:39|0.00084174
06:55:39|0.00084174
06:55:40|0.00084174
06:55:41|0.00084085
06:55:43|0.00084086
06:55:44|0.00084086
06:55:44|0.00084086
06:55:45|0.00084086
06:55:46|0.00084086
06:55:48|0.00084167
06:55:49|0.00084167
06:55:50|0.00084167
06:55:51|0.00084167
06:55:52|0.00084115
06:55:53|0.00084166
06:55:54|0.00084166
06:55:55|0.00084166
06:55:56|0.00084166
06:55:57|0.00084299
06:55:58|0.00084299
06:55:59|0.00084334
06:56:00|0.00084334
06:56:01|0.00084281
06:56:03|0.00084281
06:56:04|0.00084304
06:56:04|0.00084298
06:56:05|0.00084298
06:56:06|0.00084298
06:56:07|0.00084298
06:56:08|0.00084298
06:56:09|0.00084298
06:56:11|0.00084298
06:56:11|0.00084298
06:56:13|0.00084298
06:56:14|0.00084284
06:56:15|0.00084291
06:56:16|0.00084309
06:56:17|0.00084309
06:56:18|0.00084038
06:56:19|0.00084079
06:56:20|0.00084079
06:56:21|0.00084079
06:56:22|0.00084072
06:56:23|0.00084072
06:56:24|0.00084072
06:56:24|0.00084129
06:56:25|0.00084142
06:56:27|0.00084142
06:56:28|0.00084142
06:56:29|0.00084142
06:56:30|0.00084142
06:56:31|0.00084016
06:56:32|0.00084016
06:56:33|0.00084016
06:56:34|0.00084016
06:56:35|0.00084112
06:56:36|0.00084112
06:56:37|0.00084112
06:56:39|0.00084112
06:56:39|0.00084112
06:56:41|0.00084105
06:56:41|0.00084105
06:56:42|0.00084105
06:56:43|0.00084105
06:56:44|0.00084105
06:56:45|0.00084105
06:56:47|0.00084129
06:56:48|0.00084142
06:56:49|0.00084064
06:56:50|0.00084064
06:56:51|0.00084085
06:56:52|0.00084085
06:56:53|0.00084085
06:56:54|0.00084032
06:56:55|0.00084032
06:56:56|0.00083994
06:56:57|0.00083978
06:56:58|0.00083978
06:57:00|0.0008396
06:57:01|0.00083975
06:57:02|0.00083975
06:57:03|0.0008395
06:57:04|0.00083883
06:57:05|0.00083883
06:57:06|0.00083989
06:57:08|0.00083884
06:57:08|0.00083887
06:57:09|0.00083884
06:57:10|0.00083884
06:57:12|0.00083958
06:57:13|0.00083948
06:57:14|0.00083948
06:57:15|0.00084032
06:57:16|0.00084032
06:57:17|0.00084032
06:57:18|0.00084032
06:57:19|0.00084032
06:57:20|0.00084032
06:57:21|0.00084207
06:57:23|0.00084207
06:57:24|0.00084207
06:57:24|0.00084274
06:57:25|0.00084274
06:57:27|0.00084274
06:57:28|0.00084274
06:57:29|0.00084257
06:57:30|0.00084274
06:57:31|0.00084186
06:57:32|0.00084274
06:57:33|0.00084186
06:57:34|0.00084185
06:57:35|0.00084185
06:57:36|0.00084185
06:57:37|0.00084046
06:57:38|0.00084054
06:57:39|0.00084054
06:57:40|0.00084054
06:57:41|0.00084054
06:57:42|0.00084042
06:57:43|0.00084042
06:57:44|0.00084042
06:57:45|0.00084042
06:57:46|0.00084042
06:57:47|0.00084041
06:57:48|0.00084041
06:57:49|0.00084041
06:57:50|0.00084041
06:57:51|0.00084041
06:57:52|0.00084041
06:57:53|0.00084041
06:57:54|0.00084041
06:57:55|0.00084041
06:57:56|0.00084041
06:57:57|0.00084016
06:57:58|0.00084016
06:57:59|0.00084016
06:58:00|0.00084007
06:58:02|0.00083915
06:58:02|0.00083904
06:58:04|0.00083904
06:58:04|0.000839
06:58:06|0.000839
06:58:06|0.000839
06:58:07|0.0008398
06:58:09|0.0008406
06:58:10|0.00084124
06:58:10|0.00084068
06:58:12|0.00084161
06:58:13|0.00084154
06:58:14|0.00084129
06:58:14|0.00084129
06:58:15|0.00084129
06:58:16|0.00084129
06:58:18|0.00084129
06:58:18|0.00084129
06:58:19|0.00084129
06:58:20|0.00084129
06:58:22|0.00084111
06:58:22|0.00084111
06:58:23|0.00084111
06:58:24|0.00084111
06:58:25|0.00084111
06:58:26|0.00084111
06:58:27|0.00084111
06:58:29|0.00084111
06:58:29|0.00084111
06:58:31|0.00084111
06:58:31|0.00084111
06:58:32|0.00084111
06:58:34|0.00084111
06:58:34|0.00084111
06:58:35|0.00084111
06:58:36|0.00084111
06:58:38|0.00084111
06:58:38|0.00084111
06:58:39|0.00084111
06:58:41|0.00084111
06:58:41|0.00084111
06:58:42|0.00084111
06:58:43|0.00084111
06:58:45|0.00084111
06:58:45|0.00084111
06:58:46|0.00084036
06:58:47|0.00084036
06:58:49|0.00084036
06:58:50|0.00084036
06:58:51|0.00083999
06:58:51|0.00083999
06:58:52|0.00083999
06:58:54|0.00083999
06:58:55|0.00083999
06:58:56|0.00083999
06:58:56|0.00083999
06:58:57|0.00083999
06:58:58|0.00083999
06:58:59|0.00083999
06:59:02|0.00083999
06:59:03|0.00084
06:59:04|0.00084024
06:59:05|0.00084024
06:59:06|0.00084024
06:59:07|0.00084111
06:59:08|0.00084111
06:59:09|0.00084079
06:59:10|0.00084079
06:59:11|0.00084079
06:59:12|0.00084079
06:59:13|0.00084079
06:59:14|0.00084111
06:59:15|0.00084111
06:59:16|0.00084111
06:59:18|0.00084184
06:59:18|0.00084208
06:59:20|0.00084208
06:59:21|0.00084208
06:59:21|0.0008414
06:59:23|0.0008414
06:59:23|0.0008414
06:59:25|0.0008414
06:59:25|0.0008414
06:59:26|0.0008414
06:59:28|0.0008414
06:59:29|0.00084
06:59:30|0.00084
06:59:31|0.00084021
06:59:32|0.00084021
06:59:33|0.00084021
06:59:34|0.00084021
06:59:35|0.00084021
06:59:36|0.00083907
06:59:37|0.00083907
06:59:38|0.00083907
06:59:39|0.00083882
06:59:40|0.00083882
06:59:41|0.00083882
06:59:42|0.0008388
06:59:43|0.00083932
06:59:44|0.00083932
06:59:45|0.00083932
06:59:46|0.00083844
06:59:47|0.00083844
06:59:48|0.00083876
06:59:49|0.00083876
06:59:50|0.00083876
06:59:51|0.00083876
06:59:52|0.00083793
06:59:53|0.00083793
06:59:54|0.00083793
06:59:55|0.00083793
06:59:56|0.00083793
06:59:57|0.00083793
06:59:58|0.00083793
06:59:59|0.00083742
07:00:00|0.00083742
07:00:01|0.00083742
07:00:02|0.00083742
07:00:03|0.00083722
07:00:05|0.00083722
07:00:06|0.00083722
07:00:06|0.00083722
07:00:07|0.0008378
07:00:08|0.00083722
07:00:09|0.00083733
07:00:10|0.00083793
07:00:11|0.00083793
07:00:12|0.00083793
07:00:13|0.00083955
07:00:14|0.00083986
07:00:15|0.00083986
07:00:17|0.00083817
07:00:18|0.00083817
07:00:19|0.00083817
07:00:20|0.00083817
07:00:21|0.00083797
07:00:22|0.00083797
07:00:23|0.00083797
07:00:23|0.00083797
07:00:24|0.00083797
07:00:26|0.00083797
07:00:27|0.00083797
07:00:28|0.00083797
07:00:29|0.00083797
07:00:30|0.00083797
07:00:32|0.00083797
07:00:32|0.00083757
07:00:33|0.00083757
07:00:34|0.00083754
07:00:35|0.00083754
07:00:36|0.00083754
07:00:37|0.00083785
07:00:38|0.00083817
07:00:39|0.00083856
07:00:41|0.00083857
07:00:41|0.00083857
07:00:42|0.00083857
07:00:44|0.00083857
07:00:44|0.00083857
07:00:45|0.00083817
07:00:46|0.00083817
07:00:48|0.00083817
07:00:48|0.00083867
07:00:50|0.00083867
07:00:50|0.00083867
07:00:51|0.00083867
07:00:52|0.00083867
07:00:53|0.00083862
07:00:54|0.00083892
07:00:55|0.00083892
07:00:57|0.00083892
07:00:57|0.00083892
07:00:59|0.00083892
07:00:59|0.00083892
07:01:00|0.00083892
07:01:01|0.00083892
07:01:02|0.00083892
07:01:03|0.00083892
07:01:05|0.00083892
07:01:05|0.00083918
07:01:07|0.00083918
07:01:07|0.00083918
07:01:08|0.00083918
07:01:10|0.00083958
07:01:11|0.00084215
07:01:12|0.00084216
07:01:12|0.00084216
07:01:14|0.00084292
07:01:15|0.00084292
07:01:16|0.0008433
07:01:17|0.0008433
07:01:18|0.0008437
07:01:19|0.0008437
07:01:20|0.0008437
07:01:21|0.000843
07:01:22|0.000843
07:01:23|0.00084234
07:01:24|0.00084216
07:01:25|0.00084216
07:01:26|0.00084216
07:01:27|0.00084215
07:01:28|0.00084215
07:01:29|0.00084215
07:01:30|0.00084215
07:01:31|0.00084215
07:01:32|0.00084052
07:01:33|0.00084052
07:01:34|0.00084052
07:01:35|0.00084052
07:01:36|0.00084052
07:01:37|0.00084052
07:01:38|0.00083956
07:01:39|0.00083956
07:01:40|0.00083956
07:01:41|0.00083993
07:01:42|0.00084005
07:01:43|0.00084005
07:01:44|0.00083991
07:01:45|0.00083991
07:01:46|0.00083882
07:01:47|0.00083882
07:01:48|0.00083859
07:01:49|0.00083859
07:01:50|0.00083859
07:01:51|0.00083859
07:01:52|0.00083859
07:01:53|0.00083859
07:01:54|0.00083859
07:01:55|0.00083859
07:01:56|0.00083859
07:01:57|0.00083859
07:01:58|0.00083859
07:01:59|0.00083859
07:02:00|0.00083859
07:02:01|0.00083954
07:02:02|0.00084052
07:02:03|0.00084052
07:02:05|0.00084052
07:02:06|0.00084052
07:02:08|0.00084052
07:02:09|0.00084214
07:02:10|0.00084214
07:02:10|0.00084219
07:02:11|0.00084219
07:02:13|0.00084219
07:02:14|0.00084219
07:02:15|0.00084219
07:02:15|0.00084213
07:02:16|0.00084222
07:02:18|0.00084222
07:02:19|0.00084222
07:02:20|0.00084222
07:02:21|0.00084222
07:02:22|0.00084229
07:02:23|0.00084219
07:02:24|0.00084219
07:02:25|0.00084327
07:02:26|0.0008433
07:02:27|0.0008433
07:02:28|0.0008433
07:02:29|0.0008433
07:02:30|0.0008433
07:02:31|0.0008433
07:02:32|0.0008433
07:02:33|0.0008433
07:02:34|0.0008433
07:02:35|0.0008433
07:02:36|0.0008433
07:02:37|0.0008438
07:02:38|0.00084406
07:02:39|0.00084406
07:02:40|0.00084406
07:02:41|0.00084406
07:02:42|0.00084313
07:02:43|0.0008431
07:02:44|0.00084305
07:02:45|0.00084305
07:02:46|0.00084303
07:02:47|0.00084304
07:02:48|0.00084304
07:02:49|0.00084226
07:02:50|0.00084132
07:02:51|0.00084248
07:02:52|0.00084201
07:02:53|0.00084201
07:02:54|0.00084201
07:02:55|0.00084201
07:02:56|0.00084201
07:02:57|0.00084201
07:02:58|0.00084083
07:02:59|0.00084083
07:03:00|0.00084187
07:03:02|0.00084187
07:03:02|0.00084187
07:03:03|0.00084187
07:03:05|0.00084187
07:03:05|0.00084126
07:03:08|0.00084187
07:03:09|0.00084233
07:03:09|0.00084233
07:03:10|0.00084233
07:03:11|0.00084233
07:03:13|0.00084233
07:03:14|0.00084233
07:03:15|0.00084233
07:03:16|0.00084233
07:03:17|0.00084233
07:03:18|0.00084233
07:03:19|0.00084144
07:03:20|0.00084317
07:03:21|0.00084317
07:03:23|0.0008439
07:03:24|0.0008439
07:03:25|0.0008439
07:03:26|0.0008439
07:03:27|0.0008439
07:03:27|0.0008439
07:03:28|0.0008439
07:03:30|0.0008439
07:03:31|0.00084318
07:03:32|0.00084318
07:03:33|0.00084388
07:03:34|0.00084388
07:03:35|0.00084388
07:03:37|0.00084388
07:03:37|0.00084388
07:03:38|0.00084388
07:03:39|0.00084388
07:03:40|0.00084363
07:03:41|0.00084363
07:03:42|0.00084218
07:03:43|0.000842
07:03:45|0.000842
07:03:46|0.000842
07:03:47|0.000842
07:03:48|0.000842
07:03:49|0.00084253
07:03:49|0.00084254
07:03:50|0.00084302
07:03:52|0.00084302
07:03:53|0.00084302
07:03:53|0.00084302
07:03:55|0.00084302
07:03:56|0.00084302
07:03:56|0.00084302
07:03:57|0.00084302
07:03:58|0.00084302
07:03:59|0.00084302
07:04:00|0.00084302
07:04:01|0.00084302
07:04:03|0.00084302
07:04:04|0.00084302
07:04:05|0.00084299
07:04:06|0.00084277
07:04:07|0.00084258
07:04:09|0.00084217
07:04:10|0.00084169
07:04:11|0.0008415
07:04:12|0.000841
07:04:14|0.000841
07:04:15|0.00084146
07:04:16|0.00084146
07:04:17|0.00084145
07:04:18|0.00084145
07:04:19|0.00084145
07:04:20|0.00084187
07:04:22|0.00084187
07:04:22|0.00084187
07:04:23|0.00084187
07:04:25|0.00084187
07:04:25|0.00084257
07:04:27|0.00084257
07:04:28|0.00084257
07:04:29|0.0008439
07:04:30|0.0008439
07:04:30|0.0008439
07:04:31|0.0008439
07:04:32|0.0008439
07:04:34|0.0008439
07:04:35|0.0008439
07:04:36|0.0008439
07:04:38|0.0008439
07:04:38|0.00084341
07:04:39|0.00084341
07:04:40|0.00084341
07:04:41|0.00084341
07:04:42|0.00084341
07:04:43|0.00084341
07:04:44|0.00084341
07:04:46|0.0008444
07:04:47|0.0008444
07:04:48|0.0008444
07:04:49|0.0008444
07:04:50|0.00084342
07:04:51|0.00084342
07:04:52|0.00084217
07:04:53|0.00084217
07:04:54|0.00084217
07:04:55|0.00084217
07:04:56|0.00084217
07:04:57|0.0008422
07:04:58|0.00084271
07:04:59|0.00084262
07:05:00|0.00084262
07:05:01|0.00084262
07:05:02|0.00084338
07:05:03|0.00084338
07:05:04|0.00084269
07:05:05|0.00084269
07:05:06|0.00084269
07:05:08|0.00084269
07:05:08|0.00084269
07:05:09|0.00084269
07:05:11|0.00084269
07:05:12|0.00084269
07:05:13|0.00084269
07:05:14|0.00084269
07:05:15|0.00084269
07:05:16|0.00084269
07:05:17|0.00084269
07:05:17|0.00084283
07:05:18|0.00084283
07:05:20|0.00084283
07:05:20|0.00084283
07:05:22|0.00084283
07:05:23|0.00084283
07:05:24|0.0008439
07:05:25|0.00084404
07:05:26|0.00084415
07:05:27|0.00084415
07:05:28|0.00084415
07:05:29|0.00084463
07:05:30|0.00084463
07:05:31|0.00084463
07:05:32|0.00084463
07:05:33|0.00084463
07:05:34|0.00084463
07:05:35|0.00084463
07:05:36|0.00084463
07:05:37|0.00084463
07:05:38|0.00084463
07:05:39|0.00084439
07:05:40|0.00084363
07:05:41|0.00084363
07:05:42|0.00084363
07:05:43|0.00084363
07:05:44|0.00084363
07:05:45|0.00084402
07:05:46|0.00084402
07:05:47|0.00084402
07:05:48|0.00084402
07:05:49|0.00084402
07:05:50|0.00084436
07:05:51|0.00084436
07:05:52|0.00084374
07:05:53|0.00084374
07:05:54|0.00084374
07:05:55|0.00084374
07:05:56|0.0008436
07:05:57|0.00084352
07:05:58|0.00084249
07:05:59|0.00084249
07:06:00|0.00084249
07:06:02|0.00084249
07:06:02|0.00084249
07:06:03|0.00084249
07:06:04|0.00084249
07:06:05|0.00084279
07:06:06|0.00084279
07:06:08|0.0008425
07:06:08|0.00084343
07:06:10|0.00084343
07:06:11|0.00084343
07:06:12|0.00084343
07:06:12|0.00084343
07:06:13|0.00084257
07:06:15|0.0008425
07:06:15|0.00084257
07:06:17|0.0008425
07:06:18|0.0008425
07:06:19|0.0008425
07:06:20|0.0008425
07:06:21|0.0008425
07:06:22|0.0008425
07:06:23|0.0008425
07:06:24|0.0008425
07:06:25|0.0008425
07:06:26|0.00084371
07:06:27|0.00084434
07:06:28|0.0008441
07:06:29|0.0008441
07:06:30|0.00084477
07:06:31|0.00084477
07:06:32|0.00084477
07:06:33|0.00084477
07:06:34|0.00084477
07:06:35|0.0008438
07:06:36|0.0008438
07:06:37|0.00084358
07:06:38|0.00084358
07:06:40|0.00084358
07:06:40|0.00084358
07:06:42|0.0008437
07:06:42|0.00084395
07:06:44|0.00084395
07:06:44|0.00084376
07:06:45|0.00084363
07:06:46|0.00084363
07:06:47|0.00084363
07:06:49|0.00084363
07:06:49|0.00084363
07:06:51|0.00084391
07:06:51|0.00084391
07:06:52|0.00084409
07:06:53|0.00084409
07:06:55|0.00084342
07:06:55|0.00084342
07:06:56|0.00084344
07:06:58|0.00084344
07:06:58|0.00084344
07:07:00|0.00084383
07:07:01|0.00084325
07:07:02|0.00084325
07:07:02|0.00084325
07:07:03|0.00084358
07:07:04|0.0008435
07:07:05|0.00084325
07:07:07|0.00084325
07:07:07|0.00084255
07:07:09|0.0008425
07:07:10|0.0008425
07:07:12|0.00084225
07:07:13|0.000842
07:07:14|0.00084175
07:07:15|0.00084149
07:07:16|0.00084149
07:07:17|0.00084165
07:07:18|0.00084165
07:07:19|0.00084165
07:07:20|0.00084165
07:07:21|0.00084165
07:07:22|0.00084165
07:07:23|0.00084165
07:07:24|0.00084165
07:07:25|0.00084149
07:07:26|0.0008415
07:07:27|0.0008415
07:07:28|0.0008415
07:07:29|0.00084149
07:07:30|0.00084149
07:07:31|0.00084149
07:07:32|0.000841
07:07:33|0.0008411
07:07:34|0.0008405
07:07:35|0.0008405
07:07:36|0.00084025
07:07:37|0.00084014
07:07:38|0.00084014
07:07:39|0.00084014
07:07:40|0.00084014
07:07:41|0.00084039
07:07:42|0.00084078
07:07:43|0.00084078
07:07:44|0.00084078
07:07:45|0.00084078
07:07:46|0.00084078
07:07:47|0.00084078
07:07:48|0.00084078
07:07:49|0.00084078
07:07:50|0.00084061
07:07:51|0.0008405
07:07:52|0.0008405
07:07:53|0.0008405
07:07:55|0.0008405
07:07:56|0.0008405
07:07:56|0.0008405
07:07:57|0.0008405
07:07:59|0.0008405
07:07:59|0.0008405
07:08:00|0.0008405
07:08:01|0.0008405
07:08:02|0.00084078
07:08:03|0.00084078
07:08:04|0.00084078
07:08:05|0.00084078
07:08:06|0.00084078
07:08:07|0.00084078
07:08:08|0.00084149
07:08:10|0.0008421
07:08:12|0.0008421
07:08:12|0.0008421
07:08:14|0.00084167
07:08:16|0.00084119
07:08:16|0.00084119
07:08:18|0.00084119
07:08:19|0.00084068
07:08:20|0.0008405
07:08:21|0.0008405
07:08:22|0.00084071
07:08:23|0.0008405
07:08:24|0.00083972
07:08:25|0.00083972
07:08:26|0.00083972
07:08:27|0.00083972
07:08:28|0.00083972
07:08:29|0.00083972
07:08:30|0.00084053
07:08:31|0.00084053
07:08:32|0.00084053
07:08:33|0.00084053
07:08:34|0.00084052
07:08:35|0.00084059
07:08:36|0.00084118
07:08:38|0.00084118
07:08:39|0.00084118
07:08:39|0.00084118
07:08:41|0.00084118
07:08:41|0.00084249
07:08:42|0.00084249
07:08:44|0.00084223
07:08:44|0.00084223
07:08:45|0.00084223
07:08:47|0.00084223
07:08:47|0.00084333
07:08:48|0.00084333
07:08:49|0.00084223
07:08:50|0.00084223
07:08:52|0.00084163
07:08:53|0.00084163
07:08:53|0.00084163
07:08:54|0.00084163
07:08:55|0.00084102
07:08:56|0.00084102
07:08:58|0.00084102
07:08:59|0.00084102
07:09:00|0.00084102
07:09:00|0.00084093
07:09:01|0.00084078
07:09:02|0.00084078
07:09:04|0.00084078
07:09:05|0.00084027
07:09:06|0.00084027
07:09:06|0.00084027
07:09:07|0.00084027
07:09:08|0.00084027
07:09:09|0.00084012
07:09:11|0.00084
07:09:12|0.00083958
07:09:13|0.00083958
07:09:14|0.00083958
07:09:15|0.00083958
07:09:17|0.00083958
07:09:18|0.00083958
07:09:18|0.00083947
07:09:19|0.00083947
07:09:20|0.00083947
07:09:21|0.000839
07:09:24|0.00083859
07:09:24|0.00083876
07:09:25|0.000839
07:09:27|0.000839
07:09:27|0.000839
07:09:28|0.000839
07:09:29|0.000839
07:09:30|0.00083959
07:09:32|0.00083959
07:09:32|0.00083959
07:09:34|0.00083959
07:09:34|0.00083959
07:09:36|0.00083981
07:09:37|0.00083949
07:09:37|0.00083903
07:09:39|0.00083903
07:09:40|0.00083903
07:09:41|0.00083903
07:09:42|0.00083903
07:09:43|0.00083844
07:09:43|0.00083844
07:09:44|0.00083844
07:09:46|0.00083844
07:09:47|0.00083844
07:09:48|0.00083844
07:09:49|0.00083798
07:09:50|0.00083798
07:09:51|0.00083798
07:09:52|0.00083792
07:09:53|0.00083792
07:09:54|0.00083792
07:09:55|0.00083792
07:09:56|0.00083792
07:09:57|0.00083792
07:09:58|0.00083792
07:09:59|0.00083792
07:10:00|0.00083792
07:10:01|0.00083716
07:10:02|0.00083716
07:10:03|0.00083777
07:10:04|0.00083777
07:10:05|0.00083777
07:10:06|0.00083773
07:10:07|0.00083798
07:10:08|0.00083799
07:10:09|0.00083898
07:10:10|0.00083898
07:10:11|0.000839
07:10:13|0.000839
07:10:14|0.00083799
07:10:15|0.00083799
07:10:16|0.00083799
07:10:17|0.00083799
07:10:19|0.00083799
07:10:19|0.00083799
07:10:20|0.00083812
07:10:22|0.00083812
07:10:22|0.000837
07:10:23|0.000837
07:10:25|0.00083784
07:10:26|0.00083785
07:10:26|0.00083777
07:10:27|0.00083777
07:10:28|0.00083777
07:10:29|0.00083777
07:10:30|0.00083777
07:10:32|0.00083777
07:10:32|0.00083777
07:10:34|0.00083777
07:10:35|0.0008368
07:10:35|0.00083668
07:10:36|0.00083668
07:10:38|0.00083662
07:10:38|0.00083662
07:10:40|0.00083662
07:10:41|0.00083662
07:10:41|0.00083662
07:10:42|0.00083662
07:10:44|0.00083662
07:10:44|0.00083668
07:10:46|0.00083675
07:10:46|0.00083675
07:10:47|0.00083769
07:10:49|0.00083769
07:10:50|0.00083769
07:10:50|0.00083769
07:10:51|0.00083662
07:10:52|0.00083662
07:10:53|0.00083662
07:10:54|0.00083622
07:10:55|0.00083622
07:10:56|0.00083622
07:10:58|0.00083622
07:10:59|0.00083622
07:11:00|0.00083622
07:11:01|0.00083622
07:11:01|0.00083622
07:11:03|0.00083622
07:11:03|0.00083622
07:11:05|0.00083622
07:11:06|0.00083665
07:11:06|0.00083665
07:11:08|0.00083665
07:11:08|0.00083665
07:11:10|0.00083705
07:11:10|0.00083705
07:11:12|0.00083705
07:11:13|0.00083683
07:11:14|0.00083683
07:11:16|0.00083764
07:11:16|0.00083764
07:11:17|0.00083764
07:11:19|0.00083764
07:11:20|0.00083764
07:11:20|0.00083764
07:11:22|0.00083764
07:11:22|0.00083764
07:11:24|0.00083747
07:11:25|0.00083747
07:11:26|0.00083662
07:11:27|0.00083662
07:11:28|0.00083662
07:11:30|0.00083662
07:11:31|0.00083592
07:11:32|0.00083592
07:11:33|0.00083592
07:11:33|0.00083592
07:11:34|0.00083592
07:11:36|0.00083512
07:11:36|0.00083512
07:11:37|0.00083512
07:11:39|0.00083528
07:11:39|0.00083528
07:11:41|0.0008355
07:11:41|0.0008355
07:11:42|0.0008355
07:11:44|0.0008355
07:11:44|0.00083587
07:11:46|0.00083587
07:11:47|0.00083587
07:11:48|0.00083662
07:11:49|0.00083662
07:11:50|0.00083662
07:11:51|0.00083662
07:11:52|0.00083662
07:11:53|0.00083662
07:11:54|0.00083662
07:11:55|0.00083662
07:11:56|0.00083662
07:11:57|0.00083662
07:11:58|0.00083662
07:11:59|0.00083662
07:12:00|0.00083662
07:12:01|0.0008355
07:12:02|0.0008358
07:12:03|0.0008358
07:12:04|0.0008358
07:12:05|0.0008358
07:12:06|0.0008358
07:12:07|0.0008358
07:12:08|0.0008358
07:12:10|0.0008358
07:12:11|0.0008358
07:12:12|0.0008358
07:12:13|0.0008358
07:12:14|0.0008358
07:12:15|0.0008358
07:12:17|0.0008358
07:12:18|0.0008358
07:12:19|0.0008358
07:12:20|0.0008358
07:12:21|0.00083715
07:12:22|0.00083747
07:12:23|0.00083747
07:12:24|0.00083747
07:12:25|0.00083747
07:12:26|0.00083747
07:12:27|0.00083747
07:12:28|0.00083747
07:12:30|0.00083747
07:12:31|0.00083747
07:12:32|0.00083747
07:12:33|0.00083747
07:12:34|0.00083747
07:12:35|0.00083747
07:12:36|0.00083747
07:12:36|0.00083747
07:12:38|0.00083747
07:12:38|0.00083747
07:12:40|0.00083747
07:12:41|0.00083747
07:12:42|0.00083747
07:12:42|0.00083747
07:12:44|0.00083574
07:12:44|0.00083493
07:12:46|0.00083476
07:12:47|0.00083476
07:12:48|0.00083452
07:12:49|0.00083452
07:12:50|0.00083452
07:12:51|0.00083452
07:12:52|0.00083434
07:12:53|0.0008333
07:12:54|0.00083301
07:12:55|0.00083265
07:12:56|0.00083265
07:12:57|0.00083265
07:12:58|0.00083265
07:12:59|0.0008313
07:13:00|0.0008313
07:13:02|0.0008313
07:13:02|0.0008313
07:13:03|0.000832
07:13:04|0.000832
07:13:05|0.000832
07:13:06|0.000832
07:13:08|0.000832
07:13:09|0.00083179
07:13:10|0.00083198
07:13:10|0.00083198
07:13:11|0.00083198
07:13:13|0.0008313
07:13:14|0.000831
07:13:15|0.00083077
07:13:16|0.00083077
07:13:17|0.00083077
07:13:18|0.00083077
07:13:20|0.00083077
07:13:21|0.00083077
07:13:22|0.00083077
07:13:23|0.00083077
07:13:24|0.00083077
07:13:24|0.00083077
07:13:25|0.00083077
07:13:26|0.00083077
07:13:28|0.00083
07:13:28|0.00082986
07:13:30|0.00082986
07:13:30|0.00082986
07:13:32|0.00082986
07:13:33|0.00082986
07:13:34|0.00082986
07:13:35|0.00082986
07:13:36|0.00082986
07:13:37|0.00082986
07:13:38|0.00082986
07:13:39|0.00082986
07:13:40|0.00082986
07:13:41|0.00082986
07:13:42|0.00082986
07:13:43|0.00082909
07:13:44|0.00082965
07:13:45|0.00082965
07:13:46|0.00083
07:13:47|0.00082991
07:13:48|0.00083
07:13:49|0.00082991
07:13:50|0.00082991
07:13:51|0.00082964
07:13:52|0.00082964
07:13:53|0.00082985
07:13:54|0.00083015
07:13:55|0.00083051
07:13:56|0.00082971
07:13:58|0.00082971
07:13:58|0.00082971
07:13:59|0.00083002
07:14:00|0.00083002
07:14:01|0.00082985
07:14:02|0.00082955
07:14:03|0.00082955
07:14:05|0.00082955
07:14:05|0.00082969
07:14:06|0.00082969
07:14:07|0.00082969
07:14:08|0.00082969
07:14:10|0.00082977
07:14:10|0.00082932
07:14:11|0.00082932
07:14:13|0.00082932
07:14:13|0.00082932
07:14:14|0.00082932
07:14:16|0.00082985
07:14:18|0.00082985
07:14:19|0.00082985
07:14:19|0.00082985
07:14:20|0.00082985
07:14:21|0.00082985
07:14:23|0.00083077
07:14:24|0.00083093
07:14:25|0.00083093
07:14:26|0.00083184
07:14:27|0.00083184
07:14:28|0.00083184
07:14:29|0.00083184
07:14:30|0.00083205
07:14:31|0.00083205
07:14:32|0.00083205
07:14:33|0.00083205
07:14:34|0.00083205
07:14:35|0.00083205
07:14:36|0.00083401
07:14:37|0.00083388
07:14:39|0.00083388
07:14:40|0.00083388
07:14:40|0.00083434
07:14:41|0.00083434
07:14:42|0.00083434
07:14:43|0.00083434
07:14:44|0.00083434
07:14:45|0.00083434
07:14:46|0.00083434
07:14:47|0.00083434
07:14:49|0.00083434
07:14:49|0.00083434
07:14:50|0.00083434
07:14:51|0.00083434
07:14:52|0.0008339
07:14:53|0.0008339
07:14:55|0.0008339
07:14:56|0.0008339
07:14:56|0.0008339
07:14:58|0.00083375
07:14:58|0.00083375
07:14:59|0.0008339
07:15:01|0.00083446
07:15:01|0.00083446
07:15:03|0.00083423
07:15:04|0.00083423
07:15:05|0.00083446
07:15:06|0.00083446
07:15:07|0.00083474
07:15:08|0.00083474
07:15:09|0.00083474
07:15:10|0.00083474
07:15:11|0.00083474
07:15:12|0.00083474
07:15:13|0.00083474
07:15:14|0.00083474
07:15:15|0.00083474
07:15:16|0.00083295
07:15:17|0.00083352
07:15:19|0.00083295
07:15:20|0.00083352
07:15:21|0.00083474
07:15:22|0.0008341
07:15:23|0.00083411
07:15:24|0.0008341
07:15:25|0.0008341
07:15:26|0.0008341
07:15:27|0.0008341
07:15:28|0.0008341
07:15:29|0.00083297
07:15:30|0.00083297
07:15:31|0.00083297
07:15:32|0.00083297
07:15:33|0.00083297
07:15:34|0.00083103
07:15:35|0.00083103
07:15:36|0.00083297
07:15:38|0.00083103
07:15:39|0.00083103
07:15:40|0.0008308
07:15:41|0.0008308
07:15:42|0.0008308
07:15:43|0.00083138
07:15:44|0.0008308
07:15:45|0.0008308
07:15:46|0.0008308
07:15:47|0.0008308
07:15:49|0.00083241
07:15:49|0.0008328
07:15:50|0.0008328
07:15:52|0.0008328
07:15:52|0.00083274
07:15:53|0.00083274
07:15:55|0.00083274
07:15:55|0.00083146
07:15:57|0.00083194
07:15:57|0.00083194
07:15:59|0.00083194
07:16:00|0.00083186
07:16:01|0.00083186
07:16:01|0.00083256
07:16:03|0.00083256
07:16:04|0.00083256
07:16:05|0.00083256
07:16:05|0.00083208
07:16:07|0.00083208
07:16:08|0.0008318
07:16:08|0.0008318
07:16:10|0.0008318
07:16:10|0.0008318
07:16:11|0.00083186
07:16:13|0.00083186
07:16:14|0.00083186
07:16:14|0.00083186
07:16:16|0.00083208
07:16:17|0.00083208
07:16:18|0.00083261
07:16:18|0.00083261
07:16:19|0.00083261
07:16:21|0.00083261
07:16:22|0.00083154
07:16:23|0.00083114
07:16:24|0.0008309
07:16:25|0.00083074
07:16:26|0.00083048
07:16:27|0.00083048
07:16:28|0.00083048
07:16:29|0.00083
07:16:30|0.00082964
07:16:31|0.00082964
07:16:32|0.000829
07:16:33|0.000829
07:16:34|0.00082963
07:16:35|0.00082963
07:16:36|0.00082964
07:16:37|0.00082939
07:16:38|0.00082909
07:16:39|0.00082909
07:16:40|0.00082909
07:16:41|0.00082909
07:16:42|0.00082909
07:16:43|0.00082909
07:16:44|0.00082909
07:16:45|0.00082875
07:16:46|0.00082845
07:16:47|0.00082845
07:16:48|0.00082845
07:16:49|0.000828
07:16:50|0.000828
07:16:51|0.000828
07:16:52|0.000828
07:16:54|0.000828
07:16:54|0.000828
07:16:56|0.0008288
07:16:57|0.0008292
07:16:57|0.00082944
07:16:58|0.00083024
07:16:59|0.00083056
07:17:00|0.00083056
07:17:01|0.00083056
07:17:02|0.00083056
07:17:03|0.00083114
07:17:04|0.00083132
07:17:05|0.00083132
07:17:07|0.0008311
07:17:07|0.0008311
07:17:08|0.0008311
07:17:09|0.00083043
07:17:10|0.0008311
07:17:11|0.00083043
07:17:12|0.00083043
07:17:13|0.00082913
07:17:14|0.00082913
07:17:16|0.00082913
07:17:16|0.00082913
07:17:17|0.00082943
07:17:19|0.00082943
07:17:20|0.00082943
07:17:21|0.00082943
07:17:22|0.00082943
07:17:23|0.00083024
07:17:24|0.00082943
07:17:25|0.00083043
07:17:26|0.00083048
07:17:28|0.00083192
07:17:28|0.00083258
07:17:29|0.00083251
07:17:31|0.00083222
07:17:31|0.00083222
07:17:33|0.00083222
07:17:34|0.00083222
07:17:35|0.00083255
07:17:36|0.0008328
07:17:36|0.0008328
07:17:38|0.0008328
07:17:39|0.0008328
07:17:40|0.0008328
07:17:41|0.000833
07:17:42|0.00083301
07:17:43|0.0008328
07:17:44|0.000833
07:17:45|0.0008328
07:17:46|0.0008328
07:17:47|0.0008328
07:17:48|0.0008328
07:17:49|0.0008328
07:17:50|0.00083127
07:17:51|0.00083127
07:17:52|0.00083127
07:17:53|0.00083048
07:17:54|0.00083048
07:17:55|0.00083104
07:17:56|0.00083104
07:17:57|0.00083094
07:17:58|0.00083094
07:17:59|0.00082975
07:18:00|0.00082975
07:18:01|0.00082975
07:18:02|0.00082975
07:18:03|0.00082975
07:18:04|0.00082975
07:18:06|0.00082975
07:18:06|0.00082957
07:18:07|0.00082957
07:18:08|0.00082957
07:18:09|0.00082957
07:18:10|0.00082957
07:18:11|0.00083008
07:18:13|0.0008303
07:18:14|0.00082993
07:18:15|0.00082993
07:18:16|0.00082957
07:18:16|0.00082957
07:18:17|0.00082957
07:18:18|0.00082912
07:18:19|0.00082912
07:18:20|0.00082887
07:18:21|0.00082887
07:18:22|0.00082848
07:18:24|0.00082831
07:18:25|0.000828
07:18:26|0.00082808
07:18:27|0.00082808
07:18:28|0.00082808
07:18:29|0.00082808
07:18:30|0.00082808
07:18:31|0.0008273
07:18:32|0.0008273
07:18:34|0.00082759
07:18:34|0.00082727
07:18:35|0.00082727
07:18:36|0.00082647
07:18:37|0.00082736
07:18:39|0.00082647
07:18:40|0.00082671
07:18:41|0.00082631
07:18:41|0.00082614
07:18:42|0.00082631
07:18:44|0.00082631
07:18:45|0.00082631
07:18:46|0.00082687
07:18:47|0.00082695
07:18:48|0.00082695
07:18:49|0.00082703
07:18:50|0.00082652
07:18:51|0.00082639
07:18:52|0.00082631
07:18:53|0.00082631
07:18:54|0.00082631
07:18:55|0.00082631
07:18:56|0.00082695
07:18:57|0.00082695
07:18:58|0.00082695
07:18:59|0.00082695
07:19:00|0.00082695
07:19:01|0.00082695
07:19:02|0.00082695
07:19:03|0.00082695
07:19:04|0.00082664
07:19:05|0.00082664
07:19:06|0.00082614
07:19:07|0.00082617
07:19:08|0.00082606
07:19:09|0.00082606
07:19:10|0.00082606
07:19:11|0.00082606
07:19:12|0.00082606
07:19:13|0.000825
07:19:14|0.00082527
07:19:15|0.00082527
07:19:16|0.00082695
07:19:17|0.00082695
07:19:18|0.00082639
07:19:19|0.00082639
07:19:20|0.00082639
07:19:21|0.00082719
07:19:22|0.00082719
07:19:24|0.00082767
07:19:24|0.00082831
07:19:26|0.00082831
07:19:26|0.00082831
07:19:28|0.00082831
07:19:29|0.00082831
07:19:30|0.00082703
07:19:30|0.00082703
07:19:32|0.00082703
07:19:33|0.00082703
07:19:34|0.00082644
07:19:35|0.00082703
07:19:36|0.00082644
07:19:37|0.00082703
07:19:38|0.00082596
07:19:39|0.00082596
07:19:40|0.00082606
07:19:41|0.00082606
07:19:42|0.00082606
07:19:43|0.00082606
07:19:44|0.00082655
07:19:45|0.00082791
07:19:46|0.00082791
07:19:47|0.00082653
07:19:48|0.00082653
07:19:50|0.00082711
07:19:51|0.00082679
07:19:52|0.00082654
07:19:52|0.00082654
07:19:53|0.00082679
07:19:55|0.00082654
07:19:56|0.00082654
07:19:57|0.00082711
07:19:58|0.00082711
07:19:58|0.00082711
07:19:59|0.00082629
07:20:01|0.00082622
07:20:01|0.00082622
07:20:03|0.00082622
07:20:04|0.00082622
07:20:05|0.00082701
07:20:06|0.00082701
07:20:06|0.00082701
07:20:08|0.00082701
07:20:08|0.00082743
07:20:09|0.00082677
07:20:11|0.00082677
07:20:12|0.00082677
07:20:13|0.00082677
07:20:14|0.0008262
07:20:15|0.0008262
07:20:16|0.00082637
07:20:16|0.00082637
07:20:17|0.00082637
07:20:18|0.00082516
07:20:19|0.00082574
07:20:22|0.00082574
07:20:23|0.00082574
07:20:24|0.0008271
07:20:25|0.0008271
07:20:26|0.0008271
07:20:27|0.00082652
07:20:28|0.00082652
07:20:29|0.00082652
07:20:30|0.00082652
07:20:31|0.00082652
07:20:32|0.0008271
07:20:34|0.0008271
07:20:34|0.00082609
07:20:35|0.00082609
07:20:37|0.00082609
07:20:38|0.00082609
07:20:39|0.00082609
07:20:41|0.00082609
07:20:41|0.00082648
07:20:42|0.00082574
07:20:44|0.00082648
07:20:44|0.00082574
07:20:45|0.00082574
07:20:46|0.00082559
07:20:47|0.00082515
07:20:48|0.00082515
07:20:49|0.00082535
07:20:50|0.00082448
07:20:51|0.00082368
07:20:52|0.00082368
07:20:54|0.00082368
07:20:54|0.00082368
07:20:55|0.00082368
07:20:56|0.00082368
07:20:57|0.00082368
07:20:58|0.00082368
07:21:00|0.00082368
07:21:00|0.00082368
07:21:01|0.00082368
07:21:02|0.00082368
07:21:03|0.00082368
07:21:04|0.00082368
07:21:06|0.00082368
07:21:06|0.00082515
07:21:07|0.00082518
07:21:09|0.00082515
07:21:10|0.00082574
07:21:10|0.00082574
07:21:11|0.00082573
07:21:12|0.00082573
07:21:13|0.00082573
07:21:14|0.00082561
07:21:15|0.00082573
07:21:17|0.00082561
07:21:17|0.00082561
07:21:18|0.00082561
07:21:20|0.00082561
07:21:21|0.00082361
07:21:22|0.00082342
07:21:23|0.00082342
07:21:25|0.00082342
07:21:25|0.00082342
07:21:27|0.00082342
07:21:28|0.0008226
07:21:29|0.00082143
07:21:30|0.00082143
07:21:31|0.00082143
07:21:31|0.00082143
07:21:33|0.00082143
07:21:34|0.000822
07:21:35|0.000822
07:21:36|0.0008223
07:21:37|0.00082131
07:21:38|0.0008211
07:21:39|0.0008211
07:21:40|0.0008211
07:21:41|0.0008211
07:21:42|0.0008211
07:21:43|0.0008211
07:21:44|0.0008211
07:21:45|0.00082161
07:21:46|0.00082161
07:21:47|0.00082161
07:21:48|0.00082161
07:21:49|0.00082156
07:21:50|0.00082156
07:21:51|0.00082156
07:21:52|0.00082156
07:21:54|0.00082141
07:21:54|0.0008209
07:21:56|0.0008209
07:21:57|0.0008209
07:21:58|0.0008209
07:21:58|0.0008209
07:21:59|0.0008209
07:22:00|0.0008209
07:22:01|0.0008209
07:22:02|0.00082041
07:22:04|0.00082
07:22:05|0.00082
07:22:05|0.00082
07:22:06|0.00082
07:22:08|0.00082
07:22:08|0.00081946
07:22:10|0.00081908
07:22:10|0.00081867
07:22:11|0.00081867
07:22:13|0.00081867
07:22:14|0.00081997
07:22:14|0.0008204
07:22:15|0.0008204
07:22:16|0.0008204
07:22:17|0.00082012
07:22:18|0.00081944
07:22:19|0.00081984
07:22:21|0.00081984
07:22:21|0.00081997
07:22:23|0.00081911
07:22:24|0.00081875
07:22:25|0.00081875
07:22:26|0.00081875
07:22:28|0.00082032
07:22:28|0.00082031
07:22:30|0.00082029
07:22:31|0.00081879
07:22:31|0.00081879
07:22:33|0.00081879
07:22:34|0.00081879
07:22:35|0.00081879
07:22:36|0.00081879
07:22:37|0.00081879
07:22:38|0.00081876
07:22:39|0.00081876
07:22:40|0.000818
07:22:41|0.000818
07:22:42|0.000818
07:22:43|0.000818
07:22:44|0.00081867
07:22:45|0.00081867
07:22:46|0.00081867
07:22:47|0.00081867
07:22:48|0.00081867
07:22:49|0.00081867
07:22:50|0.00081867
07:22:51|0.00081867
07:22:52|0.00081867
07:22:53|0.00081867
07:22:56|0.00081867
07:22:58|0.00081868
07:22:58|0.00081951
07:22:59|0.00081951
07:23:00|0.00081951
07:23:01|0.00081782
07:23:02|0.00081783
07:23:03|0.00081954
07:23:04|0.00081968
07:23:06|0.0008194
07:23:07|0.00081951
07:23:07|0.00082083
07:23:09|0.0008209
07:23:09|0.00082161
07:23:10|0.000822
07:23:12|0.0008225
07:23:13|0.00082273
07:23:14|0.00082273
07:23:15|0.00082273
07:23:16|0.00082273
07:23:17|0.00082459
07:23:18|0.00082304
07:23:19|0.00082538
07:23:20|0.00082537
07:23:21|0.0008239
07:23:22|0.0008239
07:23:23|0.00082393
07:23:24|0.00082393
07:23:25|0.00082534
07:23:26|0.00082534
07:23:27|0.00082534
07:23:28|0.00082534
07:23:29|0.00082534
07:23:30|0.00082534
07:23:31|0.00082405
07:23:32|0.00082389
07:23:34|0.00082409
07:23:34|0.0008241
07:23:36|0.00082308
07:23:36|0.00082308
07:23:37|0.00082308
07:23:38|0.00082308
07:23:40|0.00082308
07:23:40|0.000822
07:23:41|0.00082301
07:23:43|0.00082308
07:23:43|0.00082312
07:23:44|0.00082301
07:23:46|0.00082301
07:23:47|0.00082301
07:23:48|0.00082301
07:23:49|0.00082215
07:23:50|0.00082212
07:23:51|0.00082236
07:23:52|0.00082302
07:23:53|0.00082312
07:23:54|0.00082375
07:23:55|0.00082409
07:23:56|0.00082409
07:23:57|0.00082409
07:23:58|0.00082409
07:23:59|0.00082409
07:24:00|0.00082409
07:24:01|0.00082409
07:24:02|0.00082409
07:24:03|0.00082147
07:24:04|0.00082147
07:24:05|0.00082147
07:24:07|0.00082147
07:24:07|0.00082388
07:24:09|0.00082387
07:24:09|0.00082461
07:24:10|0.00082389
07:24:11|0.00082232
07:24:12|0.00082475
07:24:13|0.00082521
07:24:14|0.00082521
07:24:15|0.00082521
07:24:16|0.00082521
07:24:17|0.00082521
07:24:18|0.00082521
07:24:19|0.00082521
07:24:20|0.00082521
07:24:21|0.00082521
07:24:22|0.00082392
07:24:23|0.00082392
07:24:25|0.00082633
07:24:26|0.00082633
07:24:27|0.00082633
07:24:28|0.0008273
07:24:29|0.0008273
07:24:30|0.0008273
07:24:32|0.0008273
07:24:33|0.0008288
07:24:34|0.0008288
07:24:34|0.0008288
07:24:36|0.00082741
07:24:37|0.00082741
07:24:38|0.00082741
07:24:39|0.00082824
07:24:39|0.00082824
07:24:41|0.00082824
07:24:42|0.00082824
07:24:43|0.00082964
07:24:44|0.00082964
07:24:45|0.00082758
07:24:46|0.0008272
07:24:47|0.00082721
07:24:48|0.0008265
07:24:50|0.0008265
07:24:50|0.0008265
07:24:52|0.0008265
07:24:52|0.00082725
07:24:54|0.00082724
07:24:54|0.00082724
07:24:55|0.00082785
07:24:56|0.00082785
07:24:57|0.00082785
07:24:58|0.00082785
07:25:00|0.00082785
07:25:01|0.00082692
07:25:02|0.00082692
07:25:02|0.00082677
07:25:04|0.00082678
07:25:04|0.00082679
07:25:06|0.00082679
07:25:06|0.00082695
07:25:07|0.00082695
07:25:08|0.00082798
07:25:09|0.00082798
07:25:10|0.00082798
07:25:11|0.00082798
07:25:12|0.00082798
07:25:13|0.00082833
07:25:14|0.00082986
07:25:15|0.00082841
07:25:17|0.00082841
07:25:17|0.00082841
07:25:18|0.00082841
07:25:19|0.00082841
07:25:20|0.00082841
07:25:21|0.00082853
07:25:22|0.00083173
07:25:23|0.00083002
07:25:24|0.00083085
07:25:25|0.00083141
07:25:26|0.00083175
07:25:27|0.00083256
07:25:28|0.00083256
07:25:30|0.00083256
07:25:31|0.00083256
07:25:31|0.00083141
07:25:33|0.0008309
07:25:33|0.00083092
07:25:34|0.00083092
07:25:36|0.00083092
07:25:36|0.00083092
07:25:38|0.00083093
07:25:39|0.00083088
07:25:40|0.00083095
07:25:41|0.00083095
07:25:42|0.00083085
07:25:43|0.00083085
07:25:44|0.0008325
07:25:45|0.00083095
07:25:46|0.00083098
07:25:47|0.00083098
07:25:49|0.00083098
07:25:49|0.00083098
07:25:50|0.00083098
07:25:51|0.00083098
07:25:52|0.00083098
07:25:53|0.00083098
07:25:54|0.00083098
07:25:55|0.00083098
07:25:56|0.00083098
07:25:58|0.00083098
07:25:58|0.00083098
07:25:59|0.00083141
07:26:01|0.00083141
07:26:01|0.00083141
07:26:02|0.00083141
07:26:03|0.00083141
07:26:04|0.00083141
07:26:05|0.00083141
07:26:06|0.00083141
07:26:07|0.00083228
07:26:08|0.0008328
07:26:10|0.00083253
07:26:11|0.00083346
07:26:11|0.00083433
07:26:12|0.00083433
07:26:13|0.00083433
07:26:15|0.00083433
07:26:16|0.00083347
07:26:17|0.00083348
07:26:18|0.00083264
07:26:18|0.0008335
07:26:19|0.00083347
07:26:20|0.00083348
07:26:22|0.00083349
07:26:22|0.00083349
07:26:23|0.00083349
07:26:24|0.00083349
07:26:25|0.00083349
07:26:27|0.00083349
07:26:29|0.00083509
07:26:30|0.00083509
07:26:31|0.00083598
07:26:32|0.00083598
07:26:33|0.00083598
07:26:34|0.00083598
07:26:35|0.00083532
07:26:36|0.00083683
07:26:37|0.0008352
07:26:38|0.0008352
07:26:39|0.0008352
07:26:40|0.0008352
07:26:41|0.00083528
07:26:42|0.00083529
07:26:43|0.00083529
07:26:44|0.00083529
07:26:45|0.00083529
07:26:46|0.00083529
07:26:48|0.00083529
07:26:49|0.00083602
07:26:49|0.00083598
07:26:50|0.00083598
07:26:51|0.00083598
07:26:52|0.00083598
07:26:54|0.00083598
07:26:55|0.00083481
07:26:56|0.00083462
07:26:57|0.00083435
07:26:58|0.00083575
07:26:59|0.00083575
07:27:00|0.00083575
07:27:01|0.00083575
07:27:02|0.00083575
07:27:03|0.00083462
07:27:04|0.00083469
07:27:05|0.00083535
07:27:06|0.00083557
07:27:07|0.00083602
07:27:08|0.00083602
07:27:09|0.00083602
07:27:10|0.00083602
07:27:12|0.00083602
07:27:13|0.00083602
07:27:13|0.00083602
07:27:14|0.00083602
07:27:16|0.00083794
07:27:16|0.00083794
07:27:18|0.00083794
07:27:19|0.00083864
07:27:19|0.00083864
07:27:20|0.00083864
07:27:22|0.00083864
07:27:22|0.00083657
07:27:23|0.00083644
07:27:24|0.00083602
07:27:25|0.00083635
07:27:26|0.00083635
07:27:27|0.00083635
07:27:30|0.00083635
07:27:31|0.00083644
07:27:32|0.00083644
07:27:33|0.00083644
07:27:35|0.00083644
07:27:36|0.00083644
07:27:37|0.00083644
07:27:39|0.00083644
07:27:39|0.00083644
07:27:41|0.00083644
07:27:41|0.00083644
07:27:43|0.00083644
07:27:43|0.00083644
07:27:45|0.00083672
07:27:46|0.00083672
07:27:47|0.00083672
07:27:48|0.00083672
07:27:49|0.00083672
07:27:50|0.00083672
07:27:51|0.00083644
07:27:52|0.00083644
07:27:53|0.00083644
07:27:54|0.00083602
07:27:56|0.00083575
07:27:56|0.0008352
07:27:57|0.0008352
07:27:58|0.0008352
07:28:00|0.0008352
07:28:00|0.0008352
07:28:02|0.0008352
07:28:02|0.0008352
07:28:03|0.0008352
07:28:04|0.00083648
07:28:05|0.00083648
07:28:06|0.00083648
07:28:07|0.00083608
07:28:08|0.00083608
07:28:09|0.00083608
07:28:10|0.00083608
07:28:11|0.00083608
07:28:12|0.00083608
07:28:13|0.00083775
07:28:15|0.00083775
07:28:15|0.00083736
07:28:16|0.00083736
07:28:17|0.00083736
07:28:18|0.00083736
07:28:19|0.00083736
07:28:21|0.00083736
07:28:21|0.00083736
07:28:23|0.0008382
07:28:23|0.0008382
07:28:25|0.00083882
07:28:25|0.00083882
07:28:26|0.00083882
07:28:28|0.00083882
07:28:29|0.00083849
07:28:30|0.00083855
07:28:32|0.00083855
07:28:32|0.000838
07:28:34|0.00083822
07:28:34|0.00083726
07:28:35|0.00083807
07:28:36|0.00083807
07:28:37|0.00083807
07:28:38|0.00083807
07:28:40|0.00083807
07:28:40|0.00083807
07:28:42|0.00083807
07:28:43|0.000838
07:28:44|0.000838
07:28:44|0.00083862
07:28:46|0.00083862
07:28:47|0.00083862
07:28:48|0.00083862
07:28:49|0.00083862
07:28:49|0.00083862
07:28:51|0.00083862
07:28:52|0.00083818
07:28:53|0.00083784
07:28:55|0.00083784
07:28:56|0.00083834
07:28:56|0.00083834
07:28:58|0.00083834
07:28:58|0.00083834
07:28:59|0.00083834
07:29:00|0.00083834
07:29:01|0.00083823
07:29:03|0.00083823
07:29:03|0.0008385
07:29:04|0.0008385
07:29:06|0.0008385
07:29:07|0.0008385
07:29:08|0.00083937
07:29:09|0.00083937
07:29:10|0.00083889
07:29:11|0.00083843
07:29:12|0.00083843
07:29:13|0.00083843
07:29:14|0.00083843
07:29:15|0.00083843
07:29:16|0.00083782
07:29:17|0.00083782
07:29:18|0.00083782
07:29:19|0.00083782
07:29:20|0.00083782
07:29:21|0.00083744
07:29:22|0.00083736
07:29:23|0.00083736
07:29:25|0.00083736
07:29:25|0.00083714
07:29:26|0.00083714
07:29:27|0.00083714
07:29:28|0.00083781
07:29:30|0.00083781
07:29:32|0.00083781
07:29:33|0.00083781
07:29:34|0.00083641
07:29:36|0.00083641
07:29:37|0.0008366
07:29:37|0.0008366
07:29:39|0.00083658
07:29:40|0.00083626
07:29:41|0.00083626
07:29:42|0.00083626
07:29:43|0.00083626
07:29:44|0.00083626
07:29:44|0.00083626
07:29:46|0.00083626
07:29:47|0.00083626
07:29:48|0.00083626
07:29:49|0.00083626
07:29:50|0.00083656
07:29:51|0.00083656
07:29:52|0.00083656
07:29:53|0.00083656
07:29:54|0.00083656
07:29:55|0.00083656
07:29:56|0.00083656
07:29:58|0.00083656
07:29:58|0.00083626
07:29:59|0.00083626
07:30:00|0.00083626
07:30:02|0.00083626
07:30:02|0.00083626
07:30:03|0.00083658
07:30:04|0.00083658
07:30:06|0.00083658
07:30:06|0.00083658
07:30:07|0.00083658
07:30:09|0.00083826
07:30:10|0.00083929
07:30:11|0.00083929
07:30:12|0.00083929
07:30:13|0.00083929
07:30:14|0.00083929
07:30:16|0.00084
07:30:17|0.00084
07:30:18|0.00083982
07:30:18|0.00083927
07:30:21|0.00083984
07:30:21|0.00083984
07:30:23|0.00084062
07:30:24|0.00084062
07:30:25|0.00084062
07:30:26|0.00083929
07:30:27|0.00083929
07:30:28|0.0008389
07:30:29|0.0008389
07:30:30|0.0008389
07:30:31|0.00083992
07:30:32|0.00083992
07:30:33|0.00083992
07:30:34|0.00083992
07:30:35|0.00083992
07:30:36|0.00083992
07:30:37|0.00083992
07:30:38|0.00084023
07:30:39|0.00084023
07:30:40|0.00084023
07:30:42|0.00084023
07:30:42|0.00084023
07:30:43|0.00084023
07:30:44|0.00084023
07:30:45|0.00084023
07:30:47|0.00084023
07:30:48|0.00084023
07:30:49|0.00083978
07:30:50|0.00083978
07:30:51|0.00084023
07:30:52|0.00084023
07:30:54|0.00084023
07:30:54|0.00084023
07:30:56|0.00084023
07:30:56|0.00084023
07:30:57|0.00084023
07:30:58|0.00084023
07:30:59|0.00084023
07:31:01|0.00084023
07:31:01|0.00084023
07:31:03|0.00084167
07:31:03|0.00084167
07:31:04|0.00084167
07:31:05|0.00084167
07:31:07|0.00084167
07:31:07|0.00084035
07:31:08|0.00084035
07:31:10|0.00084035
07:31:11|0.00084035
07:31:12|0.00084035
07:31:13|0.00084035
07:31:14|0.00084035
07:31:15|0.00084035
07:31:17|0.00084035
07:31:18|0.00084035
07:31:19|0.00084035
07:31:19|0.00084035
07:31:20|0.00084035
07:31:22|0.00084035
07:31:23|0.00084035
07:31:24|0.00084035
07:31:25|0.00084248
07:31:26|0.00084248
07:31:26|0.00084248
07:31:29|0.00084248
07:31:30|0.00084248
07:31:31|0.00084188
07:31:32|0.00084185
07:31:34|0.00084185
07:31:34|0.00084185
07:31:35|0.00084216
07:31:36|0.00084216
07:31:38|0.00084207
07:31:39|0.00084207
07:31:40|0.00084056
07:31:40|0.00084017
07:31:42|0.00084017
07:31:43|0.00084017
07:31:44|0.00084094
07:31:45|0.00084094
07:31:46|0.00084094
07:31:47|0.00084224
07:31:48|0.00084186
07:31:49|0.00084186
07:31:50|0.00084186
07:31:51|0.00084186
07:31:52|0.00084186
07:31:53|0.00084186
07:31:54|0.00084186
07:31:55|0.00084186
07:31:56|0.00084185
07:31:57|0.00084185
07:31:58|0.00084185
07:31:59|0.00084185
07:32:00|0.00084173
07:32:01|0.00084173
07:32:03|0.00084173
07:32:03|0.00084173
07:32:04|0.00084172
07:32:05|0.00084046
07:32:07|0.00084017
07:32:08|0.00083991
07:32:08|0.00083991
07:32:09|0.00083991
07:32:10|0.00083991
07:32:11|0.00084115
07:32:12|0.00084186
07:32:14|0.00084186
07:32:14|0.00084186
07:32:15|0.00084186
07:32:18|0.00084186
07:32:19|0.00084186
07:32:19|0.00084242
07:32:21|0.00084186
07:32:21|0.00084186
07:32:24|0.00084186
07:32:24|0.00084186
07:32:25|0.0008421
07:32:27|0.00084218
07:32:28|0.00084218
07:32:29|0.00084218
07:32:30|0.00084091
07:32:31|0.00084091
07:32:32|0.00084091
07:32:33|0.00084091
07:32:34|0.00084161
07:32:35|0.00084161
07:32:36|0.00084233
07:32:37|0.00084233
07:32:38|0.00084233
07:32:39|0.00084233
07:32:40|0.00084233
07:32:41|0.00084123
07:32:43|0.00084123
07:32:43|0.00084123
07:32:44|0.00084123
07:32:46|0.00084123
07:32:46|0.00084068
07:32:47|0.00084045
07:32:48|0.00084081
07:32:49|0.00084081
07:32:50|0.00084081
07:32:51|0.00084081
07:32:53|0.00084081
07:32:53|0.00084081
07:32:55|0.00084081
07:32:56|0.00084081
07:32:57|0.00084081
07:32:58|0.00084052
07:32:59|0.00084052
07:33:00|0.00084052
07:33:01|0.00084052
07:33:02|0.00084052
07:33:03|0.00084052
07:33:04|0.00084052
07:33:05|0.00084052
07:33:06|0.00084053
07:33:07|0.00084053
07:33:08|0.00084045
07:33:09|0.00084045
07:33:10|0.00084052
07:33:11|0.00084052
07:33:12|0.00084052
07:33:13|0.00084052
07:33:14|0.00084052
07:33:15|0.00084052
07:33:16|0.00084052
07:33:17|0.00084052
07:33:19|0.0008401
07:33:20|0.0008401
07:33:21|0.0008401
07:33:21|0.0008401
07:33:23|0.0008401
07:33:23|0.0008401
07:33:25|0.00084035
07:33:26|0.00084035
07:33:27|0.00084035
07:33:28|0.00084
07:33:29|0.00084
07:33:30|0.00084
07:33:31|0.00083989
07:33:32|0.00083989
07:33:33|0.00083989
07:33:34|0.00083989
07:33:35|0.00083989
07:33:36|0.00083989
07:33:37|0.00083989
07:33:38|0.00083989
07:33:39|0.00083766
07:33:40|0.00083766
07:33:41|0.00083766
07:33:42|0.00083766
07:33:43|0.00083766
07:33:44|0.00083766
07:33:45|0.00083835
07:33:46|0.00083835
07:33:47|0.00083835
07:33:48|0.00083835
07:33:49|0.0008379
07:33:50|0.0008379
07:33:51|0.0008379
07:33:52|0.0008379
07:33:53|0.0008379
07:33:54|0.0008379
07:33:55|0.00083769
07:33:56|0.00083769
07:33:57|0.00083766
07:33:58|0.00083766
07:34:00|0.00083766
07:34:00|0.00083745
07:34:01|0.00083745
07:34:02|0.00083745
07:34:04|0.00083736
07:34:04|0.00083769
07:34:05|0.00083769
07:34:06|0.00083769
07:34:07|0.00083769
07:34:08|0.00083769
07:34:09|0.00083769
07:34:11|0.00083769
07:34:12|0.00083632
07:34:12|0.00083632
07:34:14|0.0008365
07:34:14|0.00083602
07:34:15|0.00083602
07:34:17|0.00083602
07:34:17|0.00083602
07:34:18|0.00083638
07:34:20|0.00083638
07:34:21|0.00083638
07:34:23|0.00083574
07:34:24|0.00083574
07:34:25|0.00083574
07:34:26|0.00083574
07:34:27|0.00083574
07:34:28|0.00083568
07:34:29|0.00083568
07:34:30|0.00083568
07:34:31|0.00083568
07:34:32|0.00083568
07:34:33|0.00083568
07:34:34|0.00083568
07:34:35|0.00083568
07:34:36|0.00083568
07:34:37|0.00083568
07:34:38|0.00083568
07:34:39|0.00083568
07:34:40|0.00083568
07:34:42|0.00083568
07:34:42|0.00083568
07:34:43|0.00083568
07:34:44|0.00083568
07:34:46|0.00083568
07:34:46|0.00083473
07:34:47|0.00083473
07:34:49|0.00083473
07:34:49|0.0008341
07:34:50|0.0008341
07:34:52|0.0008341
07:34:52|0.00083387
07:34:54|0.00083403
07:34:54|0.00083439
07:34:55|0.00083454
07:34:56|0.00083454
07:34:57|0.00083482
07:34:58|0.00083482
07:35:00|0.00083482
07:35:01|0.00083482
07:35:02|0.00083482
07:35:03|0.00083403
07:35:04|0.00083403
07:35:05|0.00083403
07:35:06|0.00083403
07:35:07|0.00083331
07:35:09|0.00083331
07:35:09|0.00083403
07:35:10|0.00083384
07:35:11|0.00083384
07:35:13|0.00083356
07:35:13|0.00083324
07:35:15|0.00083308
07:35:15|0.00083301
07:35:17|0.00083341
07:35:17|0.000833
07:35:19|0.000833
07:35:20|0.000833
07:35:21|0.00083258
07:35:22|0.00083244
07:35:23|0.00083244
07:35:24|0.00083162
07:35:25|0.00083254
07:35:26|0.00083254
07:35:27|0.0008326
07:35:29|0.00083213
07:35:30|0.00083162
07:35:32|0.00083162
07:35:33|0.00083162
07:35:34|0.00083128
07:35:35|0.00083126
07:35:37|0.00083126
07:35:37|0.00083126
07:35:38|0.00083126
07:35:39|0.00083202
07:35:40|0.00083202
07:35:42|0.00083126
07:35:42|0.00083126
07:35:43|0.0008306
07:35:44|0.00083029
07:35:46|0.00083029
07:35:47|0.00083029
07:35:48|0.00083027
07:35:49|0.00083017
07:35:50|0.00082986
07:35:51|0.00082986
07:35:52|0.00082986
07:35:53|0.00082986
07:35:54|0.00083057
07:35:55|0.00082986
07:35:56|0.00082986
07:35:57|0.00082986
07:35:58|0.00082995
07:35:59|0.00082986
07:36:00|0.00082987
07:36:01|0.00083042
07:36:02|0.00083042
07:36:03|0.00082983
07:36:04|0.00082956
07:36:05|0.00082917
07:36:06|0.00082978
07:36:07|0.00083031
07:36:08|0.00083018
07:36:09|0.0008309
07:36:10|0.0008309
07:36:11|0.00083074
07:36:12|0.0008313
07:36:13|0.0008313
07:36:14|0.00083186
07:36:15|0.00083186
07:36:16|0.00083115
07:36:17|0.00083115
07:36:18|0.00083115
07:36:19|0.00083115
07:36:20|0.00083115
07:36:22|0.00083095
07:36:23|0.00083095
07:36:23|0.00083081
07:36:24|0.00083081
07:36:26|0.00083081
07:36:26|0.00083081
07:36:27|0.00083081
07:36:28|0.00083081
07:36:30|0.00083081
07:36:32|0.00083081
07:36:32|0.00082871
07:36:33|0.00082841
07:36:35|0.00082871
07:36:35|0.00082871
07:36:36|0.00082871
07:36:38|0.00082871
07:36:38|0.00082871
07:36:39|0.00082871
07:36:41|0.00082871
07:36:41|0.00082871
07:36:43|0.00082871
07:36:44|0.00082871
07:36:45|0.00082871
07:36:46|0.00082871
07:36:47|0.00082871
07:36:49|0.00082871
07:36:50|0.00082991
07:36:50|0.00083031
07:36:51|0.00083031
07:36:52|0.00082991
07:36:53|0.00083031
07:36:55|0.00083031
07:36:56|0.000831
07:36:56|0.000831
07:36:58|0.000831
07:36:59|0.000831
07:36:59|0.000831
07:37:01|0.000831
07:37:01|0.000831
07:37:02|0.000831
07:37:03|0.000831
07:37:05|0.00083277
07:37:05|0.00083277
07:37:07|0.0008324
07:37:07|0.0008324
07:37:08|0.00083277
07:37:10|0.00083157
07:37:11|0.00083157
07:37:12|0.00083218
07:37:13|0.00083178
07:37:14|0.00083178
07:37:16|0.00083178
07:37:16|0.00083178
07:37:17|0.00083178
07:37:18|0.00083178
07:37:19|0.00083178
07:37:21|0.00083178
07:37:21|0.00083178
07:37:23|0.00083178
07:37:23|0.00083178
07:37:25|0.00083178
07:37:26|0.00083178
07:37:27|0.00083178
07:37:28|0.00083071
07:37:29|0.00083071
07:37:29|0.00083071
07:37:30|0.00083049
07:37:32|0.00082956
07:37:32|0.00083022
07:37:33|0.00083022
07:37:34|0.00083022
07:37:36|0.00083049
07:37:37|0.00083071
07:37:37|0.00083071
07:37:40|0.00083071
07:37:41|0.00083071
07:37:41|0.00083071
07:37:42|0.00083082
07:37:43|0.00083082
07:37:45|0.00083082
07:37:45|0.00083082
07:37:47|0.00083082
07:37:48|0.00083082
07:37:49|0.00083082
07:37:49|0.00083082
07:37:50|0.00083082
07:37:52|0.00083082
07:37:52|0.00083082
07:37:53|0.00083082
07:37:55|0.00083082
07:37:55|0.00083064
07:37:56|0.00083064
07:37:58|0.00083064
07:37:58|0.00083064
07:38:00|0.00083064
07:38:01|0.00083064
07:38:01|0.00083064
07:38:02|0.00083082
07:38:03|0.00083082
07:38:04|0.00083082
07:38:05|0.00083082
07:38:07|0.00083137
07:38:07|0.00083137
07:38:08|0.00083248
07:38:10|0.00083199
07:38:11|0.00083199
07:38:12|0.00083199
07:38:12|0.00083199
07:38:13|0.0008332
07:38:14|0.0008332
07:38:16|0.00083312
07:38:17|0.00083312
07:38:17|0.00083312
07:38:19|0.00083332
07:38:20|0.00083344
07:38:21|0.00083407
07:38:22|0.00083407
07:38:22|0.00083407
07:38:23|0.00083407
07:38:25|0.00083312
07:38:26|0.00083312
07:38:26|0.00083312
07:38:27|0.00083312
07:38:28|0.00083186
07:38:30|0.00083186
07:38:30|0.00083186
07:38:33|0.00083186
07:38:34|0.00083186
07:38:35|0.00083252
07:38:36|0.00083252
07:38:36|0.0008331
07:38:38|0.00083372
07:38:38|0.00083372
07:38:40|0.00083351
07:38:41|0.00083351
07:38:41|0.00083351
07:38:43|0.00083344
07:38:44|0.00083344
07:38:45|0.00083344
07:38:46|0.00083344
07:38:47|0.00083302
07:38:49|0.00083302
07:38:49|0.00083333
07:38:51|0.00083333
07:38:51|0.00083333
07:38:53|0.00083333
07:38:53|0.00083316
07:38:54|0.00083316
07:38:56|0.00083316
07:38:56|0.00083316
07:38:58|0.00083316
07:38:59|0.00083316
07:38:59|0.00083316
07:39:00|0.00083316
07:39:02|0.00083316
07:39:03|0.00083316
07:39:04|0.00083308
07:39:05|0.00083307
07:39:06|0.00083307
07:39:07|0.0008318
07:39:08|0.0008318
07:39:09|0.00083276
07:39:10|0.00083276
07:39:11|0.00083315
07:39:12|0.00083316
07:39:13|0.00083316
07:39:14|0.00083406
07:39:15|0.00083433
07:39:16|0.00083419
07:39:17|0.00083419
07:39:18|0.00083475
07:39:19|0.00083475
07:39:20|0.00083475
07:39:21|0.00083475
07:39:22|0.00083475
07:39:23|0.00083475
07:39:24|0.00083475
07:39:25|0.00083474
07:39:26|0.00083475
07:39:27|0.00083475
07:39:28|0.00083475
07:39:29|0.00083605
07:39:30|0.00083511
07:39:31|0.00083511
07:39:33|0.00083511
07:39:34|0.00083511
07:39:36|0.00083608
07:39:36|0.00083608
07:39:38|0.00083608
07:39:38|0.00083608
07:39:39|0.00083608
07:39:40|0.00083512
07:39:41|0.00083512
07:39:42|0.00083512
07:39:44|0.00083512
07:39:45|0.00083518
07:39:46|0.00083518
07:39:47|0.00083527
07:39:47|0.00083527
07:39:49|0.00083527
07:39:50|0.0008353
07:39:51|0.0008353
07:39:52|0.0008353
07:39:53|0.0008353
07:39:54|0.0008353
07:39:55|0.0008353
07:39:56|0.0008353
07:39:57|0.0008353
07:39:58|0.0008353
07:39:59|0.0008353
07:40:00|0.0008353
07:40:01|0.0008353
07:40:02|0.0008353
07:40:03|0.00083604
07:40:04|0.00083604
07:40:05|0.00083598
07:40:06|0.00083598
07:40:07|0.00083598
07:40:08|0.00083598
07:40:09|0.00083598
07:40:10|0.00083598
07:40:11|0.00083598
07:40:12|0.00083598
07:40:13|0.00083598
07:40:14|0.00083527
07:40:15|0.00083527
07:40:16|0.00083527
07:40:17|0.00083527
07:40:18|0.00083527
07:40:19|0.00083566
07:40:20|0.00083566
07:40:21|0.0008356
07:40:22|0.00083526
07:40:23|0.00083526
07:40:24|0.00083444
07:40:25|0.00083444
07:40:26|0.00083444
07:40:27|0.00083444
07:40:28|0.00083444
07:40:29|0.00083444
07:40:30|0.00083444
07:40:31|0.00083444
07:40:32|0.00083444
07:40:33|0.00083444
07:40:35|0.00083419
07:40:36|0.00083419
07:40:37|0.00083419
07:40:38|0.00083419
07:40:39|0.00083419
07:40:40|0.00083436
07:40:41|0.00083436
07:40:42|0.00083436
07:40:43|0.00083436
07:40:44|0.00083361
07:40:45|0.00083361
07:40:46|0.00083361
07:40:47|0.00083361
07:40:49|0.00083336
07:40:50|0.00083336
07:40:50|0.00083336
07:40:51|0.00083336
07:40:53|0.00083336
07:40:53|0.00083336
07:40:54|0.00083336
07:40:56|0.00083336
07:40:57|0.00083336
07:40:58|0.00083336
07:40:59|0.00083336
07:41:00|0.00083336
07:41:01|0.00083336
07:41:02|0.00083336
07:41:03|0.00083399
07:41:04|0.00083399
07:41:05|0.00083399
07:41:06|0.00083399
07:41:07|0.00083364
07:41:08|0.00083364
07:41:09|0.00083364
07:41:10|0.00083364
07:41:11|0.00083364
07:41:12|0.00083364
07:41:13|0.00083436
07:41:14|0.00083436
07:41:15|0.00083436
07:41:16|0.00083445
07:41:18|0.00083445
07:41:18|0.00083445
07:41:19|0.00083445
07:41:20|0.00083591
07:41:21|0.00083538
07:41:23|0.00083538
07:41:24|0.00083538
07:41:25|0.00083538
07:41:26|0.00083538
07:41:27|0.00083538
07:41:27|0.00083538
07:41:28|0.00083538
07:41:29|0.00083538
07:41:31|0.00083538
07:41:31|0.00083538
07:41:32|0.00083538
07:41:34|0.00083534
07:41:36|0.00083534
07:41:36|0.00083534
07:41:38|0.00083539
07:41:38|0.00083538
07:41:39|0.00083538
07:41:40|0.00083538
07:41:41|0.00083538
07:41:43|0.00083538
07:41:44|0.00083538
07:41:45|0.00083538
07:41:46|0.00083538
07:41:47|0.00083538
07:41:47|0.00083538
07:41:49|0.00083591
07:41:50|0.00083591
07:41:50|0.00083591
07:41:52|0.00083591
07:41:53|0.00083591
07:41:54|0.00083591
07:41:55|0.00083591
07:41:56|0.00083591
07:41:57|0.00083591
07:41:58|0.00083591
07:41:59|0.00083591
07:42:00|0.00083591
07:42:01|0.00083591
07:42:02|0.00083569
07:42:03|0.00083569
07:42:05|0.00083538
07:42:05|0.00083538
07:42:07|0.00083538
07:42:07|0.00083538
07:42:09|0.00083538
07:42:09|0.00083538
07:42:11|0.00083538
07:42:11|0.00083538
07:42:13|0.00083538
07:42:14|0.00083538
07:42:14|0.00083538
07:42:16|0.00083538
07:42:17|0.00083538
07:42:18|0.00083538
07:42:18|0.00083631
07:42:19|0.00083631
07:42:20|0.00083631
07:42:22|0.00083631
07:42:23|0.00083631
07:42:24|0.00083631
07:42:25|0.00083648
07:42:26|0.00083636
07:42:27|0.00083636
07:42:28|0.00083636
07:42:29|0.00083636
07:42:30|0.0008358
07:42:31|0.0008358
07:42:33|0.0008358
07:42:33|0.0008358
07:42:34|0.00083554
07:42:36|0.00083554
07:42:37|0.00083543
07:42:39|0.00083543
07:42:40|0.000835
07:42:41|0.00083455
07:42:42|0.00083455
07:42:43|0.00083455
07:42:44|0.00083455
07:42:45|0.00083455
07:42:46|0.00083423
07:42:47|0.00083423
07:42:48|0.00083423
07:42:50|0.00083423
07:42:51|0.00083395
07:42:52|0.00083395
07:42:53|0.00083395
07:42:54|0.00083423
07:42:56|0.00083423
07:42:56|0.00083423
07:42:57|0.00083423
07:42:59|0.00083423
07:42:59|0.00083423
07:43:00|0.00083423
07:43:01|0.00083423
07:43:02|0.00083423
07:43:04|0.00083423
07:43:04|0.00083423
07:43:06|0.00083423
07:43:06|0.00083423
07:43:08|0.00083477
07:43:09|0.00083477
07:43:10|0.00083477
07:43:21|0.00083477
07:43:21|0.00083535
07:43:22|0.00083535
07:43:24|0.00083535
07:43:24|0.00083535
07:43:25|0.00083535
07:43:26|0.00083535
07:43:27|0.00083535
07:43:28|0.00083535
07:43:29|0.00083582
07:43:30|0.00083582
07:43:31|0.00083582
07:43:33|0.00083606
07:43:33|0.00083606
07:43:34|0.00083606
07:43:36|0.00083606
07:43:37|0.00083606
07:43:38|0.00083446
07:43:39|0.00083446
07:43:40|0.00083446
07:43:42|0.00083446
07:43:43|0.00083486
07:43:44|0.00083533
07:43:45|0.00083466
07:43:46|0.00083466
07:43:47|0.00083466
07:43:48|0.00083466
07:43:49|0.00083466
07:43:50|0.00083466
07:43:51|0.00083466
07:43:52|0.00083466
07:43:53|0.00083533
07:43:54|0.00083533
07:43:55|0.00083533
07:43:56|0.00083533
07:43:57|0.00083502
07:43:59|0.00083502
07:44:00|0.00083575
07:44:00|0.00083575
07:44:01|0.00083575
07:44:02|0.00083575
07:44:03|0.00083575
07:44:04|0.00083575
07:44:05|0.00083575
07:44:06|0.00083575
07:44:07|0.00083575
07:44:09|0.00083575
07:44:09|0.00083575
07:44:10|0.00083526
07:44:11|0.00083487
07:44:12|0.00083487
07:44:13|0.00083487
07:44:14|0.00083487
07:44:16|0.00083503
07:44:16|0.00083503
07:44:17|0.00083503
07:44:19|0.00083503
07:44:19|0.00083487
07:44:20|0.00083487
07:44:22|0.00083487
07:44:22|0.00083487
07:44:24|0.00083487
07:44:24|0.00083487
07:44:26|0.00083487
07:44:26|0.00083487
07:44:27|0.00083487
07:44:28|0.00083487
07:44:30|0.00083487
07:44:30|0.00083487
07:44:31|0.00083487
07:44:32|0.00083468
07:44:33|0.00083468
07:44:35|0.00083468
07:44:35|0.00083468
07:44:36|0.00083468
07:44:37|0.00083407
07:44:38|0.00083407
07:44:40|0.00083407
07:44:41|0.00083407
07:44:42|0.00083407
07:44:43|0.00083352
07:44:44|0.00083352
07:44:45|0.00083352
07:44:46|0.00083352
07:44:47|0.00083352
07:44:48|0.00083352
07:44:49|0.00083359
07:44:50|0.00083359
07:44:51|0.00083357
07:44:53|0.00083357
07:44:53|0.00083357
07:44:54|0.00083357
07:44:55|0.00083357
07:44:56|0.00083357
07:44:57|0.00083357
07:44:58|0.00083357
07:45:00|0.00083357
07:45:00|0.00083357
07:45:02|0.00083357
07:45:02|0.00083357
07:45:03|0.00083357
07:45:04|0.00083367
07:45:05|0.00083367
07:45:06|0.00083367
07:45:07|0.0008341
07:45:08|0.0008341
07:45:10|0.0008341
07:45:11|0.0008341
07:45:12|0.0008341
07:45:13|0.00083411
07:45:14|0.00083411
07:45:15|0.0008343
07:45:16|0.0008343
07:45:17|0.0008343
07:45:18|0.0008343
07:45:19|0.0008343
07:45:20|0.0008343
07:45:21|0.0008343
07:45:22|0.0008343
07:45:23|0.0008341
07:45:24|0.0008341
07:45:25|0.00083357
07:45:26|0.00083357
07:45:27|0.00083327
07:45:28|0.00083327
07:45:29|0.00083327
07:45:30|0.00083327
07:45:31|0.00083313
07:45:32|0.00083313
07:45:33|0.00083313
07:45:34|0.00083313
07:45:35|0.00083313
07:45:36|0.00083307
07:45:37|0.00083307
07:45:38|0.00083307
07:45:39|0.00083307
07:45:41|0.00083307
07:45:42|0.00083307
07:45:42|0.0008327
07:45:44|0.00083244
07:45:44|0.00083244
07:45:46|0.00083244
07:45:47|0.00083244
07:45:48|0.00083244
07:45:49|0.00083244
07:45:50|0.00083244
07:45:51|0.00083244
07:45:52|0.00083284
07:45:52|0.00083273
07:45:53|0.00083311
07:45:55|0.00083329
07:45:56|0.00083329
07:45:57|0.00083272
07:45:58|0.00083272
07:45:59|0.00083272
07:46:00|0.00083272
07:46:01|0.00083272
07:46:02|0.00083272
07:46:03|0.00083272
07:46:04|0.00083447
07:46:05|0.00083447
07:46:06|0.00083447
07:46:07|0.00083447
07:46:08|0.00083467
07:46:09|0.00083468
07:46:10|0.00083468
07:46:11|0.00083468
07:46:12|0.00083468
07:46:13|0.00083465
07:46:14|0.00083465
07:46:15|0.00083468
07:46:16|0.00083468
07:46:17|0.00083544
07:46:18|0.00083544
07:46:19|0.00083544
07:46:20|0.00083544
07:46:21|0.00083533
07:46:22|0.0008347
07:46:23|0.00083476
07:46:24|0.00083476
07:46:25|0.00083476
07:46:26|0.00083476
07:46:27|0.00083511
07:46:28|0.00083511
07:46:29|0.00083511
07:46:30|0.00083511
07:46:31|0.00083511
07:46:32|0.00083511
07:46:33|0.00083511
07:46:34|0.00083551
07:46:35|0.00083551
07:46:36|0.00083551
07:46:37|0.00083551
07:46:39|0.00083551
07:46:40|0.00083551
07:46:41|0.00083551
07:46:42|0.0008352
07:46:43|0.0008352
07:46:44|0.00083651
07:46:45|0.00083679
07:46:46|0.0008378
07:46:47|0.0008376
07:46:49|0.0008376
07:46:50|0.0008376
07:46:50|0.0008384
07:46:51|0.0008384
07:46:53|0.00083803
07:46:54|0.00083803
07:46:55|0.00083824
07:46:56|0.00083824
07:46:56|0.00083824
07:46:57|0.00083944
07:46:58|0.00083936
07:47:00|0.00083936
07:47:01|0.00083853
07:47:02|0.0008385
07:47:02|0.00083936
07:47:04|0.00083936
07:47:04|0.00083936
07:47:06|0.00083936
07:47:06|0.00083936
07:47:08|0.00083936
07:47:08|0.00083967
07:47:11|0.00083967
07:47:12|0.00083967
07:47:14|0.00083967
07:47:14|0.00084052
07:47:16|0.00084046
07:47:16|0.00084046
07:47:17|0.00084046
07:47:18|0.00084047
07:47:19|0.00084047
07:47:20|0.00084047
07:47:21|0.00084046
07:47:22|0.00084032
07:47:23|0.00084032
07:47:24|0.00084009
07:47:25|0.00083998
07:47:26|0.00083998
07:47:27|0.00083998
07:47:28|0.00084
07:47:29|0.00083984
07:47:30|0.00083992
07:47:31|0.00083992
07:47:33|0.00083992
07:47:33|0.00083992
07:47:34|0.00083992
07:47:35|0.00083992
07:47:36|0.00083992
07:47:37|0.00083992
07:47:38|0.00083887
07:47:40|0.00083887
07:47:41|0.00083824
07:47:43|0.00083824
07:47:44|0.00083847
07:47:46|0.00083847
07:47:46|0.00083888
07:47:47|0.00083888
07:47:49|0.00083942
07:47:49|0.00083942
07:47:51|0.00083942
07:47:53|0.00083974
07:47:53|0.00083974
07:47:55|0.00084
07:47:56|0.00084
07:47:56|0.00084018
07:47:58|0.00084018
07:47:58|0.00084018
07:47:59|0.00084018
07:48:00|0.00084018
07:48:01|0.00084018
07:48:02|0.00084032
07:48:04|0.00084032
07:48:05|0.00084032
07:48:05|0.00084038
07:48:06|0.00084038
07:48:07|0.00084038
07:48:08|0.00084038
07:48:09|0.00084038
07:48:11|0.00084038
07:48:12|0.00084038
07:48:13|0.00084038
07:48:13|0.00084016
07:48:15|0.00084016
07:48:15|0.00084016
07:48:16|0.00084011
07:48:17|0.00084011
07:48:19|0.00084011
07:48:19|0.00084032
07:48:20|0.00084032
07:48:22|0.00084032
07:48:23|0.00084016
07:48:24|0.00084016
07:48:24|0.00084016
07:48:26|0.00084023
07:48:26|0.00084023
07:48:28|0.00084023
07:48:29|0.00084023
07:48:30|0.00084023
07:48:31|0.00084032
07:48:32|0.00084021
07:48:32|0.00084021
07:48:33|0.00084021
07:48:34|0.00083979
07:48:35|0.00084004
07:48:37|0.00084052
07:48:37|0.00084052
07:48:38|0.00084052
07:48:39|0.00084144
07:48:41|0.00084052
07:48:43|0.0008406
07:48:43|0.0008406
07:48:44|0.00084145
07:48:46|0.00084145
07:48:47|0.00084145
07:48:47|0.00084145
07:48:48|0.00084352
07:48:50|0.00084359
07:48:51|0.00084359
07:48:52|0.00084359
07:48:53|0.00084359
07:48:54|0.00084402
07:48:56|0.00084362
07:48:56|0.00084292
07:48:58|0.00084275
07:48:59|0.00084275
07:49:00|0.00084289
07:49:00|0.00084289
07:49:01|0.00084289
07:49:03|0.00084289
07:49:04|0.00084289
07:49:05|0.00084289
07:49:06|0.0008439
07:49:07|0.0008439
07:49:08|0.0008439
07:49:09|0.0008439
07:49:10|0.0008439
07:49:11|0.0008439
07:49:12|0.00084498
07:49:13|0.00084498
07:49:14|0.00084428
07:49:15|0.00084428
07:49:16|0.000845
07:49:17|0.000845
07:49:18|0.00084571
07:49:20|0.00084578
07:49:21|0.00084556
07:49:21|0.00084556
07:49:23|0.00084578
07:49:23|0.00084613
07:49:25|0.00084613
07:49:25|0.00084613
07:49:27|0.00084613
07:49:27|0.00084613
07:49:29|0.00084613
07:49:29|0.00084613
07:49:31|0.00084547
07:49:31|0.00084547
07:49:33|0.00084547
07:49:34|0.0008461
07:49:34|0.0008461
07:49:36|0.00084681
07:49:37|0.00084681
07:49:38|0.00084681
07:49:38|0.0008462
07:49:39|0.0008461
07:49:42|0.0008461
07:49:42|0.0008461
07:49:44|0.0008461
07:49:45|0.0008461
07:49:46|0.000846
07:49:47|0.0008457
07:49:48|0.00084545
07:49:50|0.00084545
07:49:51|0.00084545
07:49:51|0.00084545
07:49:53|0.00084578
07:49:54|0.00084578
07:49:54|0.000846
07:49:56|0.000846
07:49:57|0.000846
07:49:57|0.0008458
07:49:59|0.0008457
07:49:59|0.0008457
07:50:00|0.0008457
07:50:01|0.0008457
07:50:03|0.0008457
07:50:04|0.0008457
07:50:05|0.0008457
07:50:05|0.0008457
07:50:07|0.00084449
07:50:08|0.00084449
07:50:09|0.00084449
07:50:10|0.00084519
07:50:11|0.00084641
07:50:11|0.00084681
07:50:13|0.00084681
07:50:14|0.00084681
07:50:14|0.00084681
07:50:16|0.00084681
07:50:17|0.00084681
07:50:17|0.00084681
07:50:19|0.00084681
07:50:19|0.00084777
07:50:21|0.00084777
07:50:22|0.0008473
07:50:23|0.00084713
07:50:24|0.00084727
07:50:25|0.00084727
07:50:26|0.00084727
07:50:27|0.00084681
07:50:28|0.000847
07:50:29|0.00084684
07:50:30|0.00084651
07:50:31|0.00084651
07:50:32|0.00084598
07:50:33|0.00084585
07:50:34|0.00084585
07:50:35|0.00084585
07:50:36|0.00084778
07:50:37|0.0008476
07:50:38|0.0008476
07:50:39|0.0008476
07:50:40|0.0008476
07:50:41|0.00084743
07:50:42|0.00084743
07:50:44|0.0008472
07:50:45|0.0008472
07:50:47|0.0008472
07:50:48|0.00084726
07:50:49|0.00084726
07:50:50|0.00084726
07:50:51|0.0008476
07:50:52|0.0008476
07:50:53|0.00084726
07:50:54|0.0008472
07:50:55|0.00084695
07:50:56|0.00084695
07:50:58|0.00084695
07:50:59|0.00084799
07:51:00|0.00084799
07:51:00|0.00084799
07:51:01|0.00084799
07:51:03|0.00084799
07:51:03|0.00084799
07:51:05|0.00084782
07:51:06|0.00084782
07:51:07|0.00084782
07:51:08|0.00084782
07:51:09|0.00084782
07:51:10|0.00084782
07:51:11|0.00084784
07:51:12|0.00084784
07:51:13|0.00084776
07:51:14|0.00084799
07:51:15|0.00084748
07:51:16|0.00084748
07:51:17|0.00084748
07:51:18|0.00084748
07:51:19|0.00084748
07:51:20|0.00084748
07:51:21|0.00084675
07:51:22|0.00084726
07:51:23|0.00084636
07:51:24|0.00084636
07:51:25|0.00084636
07:51:27|0.00084636
07:51:28|0.00084704
07:51:29|0.00084704
07:51:30|0.00084744
07:51:31|0.00084744
07:51:32|0.00084744
07:51:33|0.00084744
07:51:34|0.00084744
07:51:35|0.00084744
07:51:36|0.00084744
07:51:37|0.00084663
07:51:38|0.00084663
07:51:39|0.0008466
07:51:40|0.00084625
07:51:41|0.00084656
07:51:42|0.00084656
07:51:43|0.00084656
07:51:44|0.00084656
07:51:45|0.00084656
07:51:47|0.00084656
07:51:48|0.00084656
07:51:49|0.00084656
07:51:50|0.00084656
07:51:50|0.00084656
07:51:52|0.00084656
07:51:53|0.00084656
07:51:54|0.00084656
07:51:55|0.00084656
07:51:56|0.00084656
07:51:58|0.00084656
07:51:58|0.00084656
07:51:59|0.00084656
07:52:01|0.00084663
07:52:01|0.00084654
07:52:03|0.00084654
07:52:03|0.00084654
07:52:05|0.00084589
07:52:05|0.00084589
07:52:07|0.00084639
07:52:07|0.00084656
07:52:09|0.00084656
07:52:09|0.00084656
07:52:11|0.00084656
07:52:12|0.00084656
07:52:13|0.00084656
07:52:14|0.00084656
07:52:14|0.00084656
07:52:15|0.00084656
07:52:17|0.00084656
07:52:18|0.00084656
07:52:19|0.00084656
07:52:20|0.00084656
07:52:21|0.00084656
07:52:22|0.00084656
07:52:23|0.00084656
07:52:24|0.00084656
07:52:25|0.00084656
07:52:26|0.00084656
07:52:27|0.00084656
07:52:28|0.00084656
07:52:29|0.00084457
07:52:30|0.00084457
07:52:31|0.00084457
07:52:32|0.00084457
07:52:33|0.0008433
07:52:34|0.0008433
07:52:35|0.0008433
07:52:36|0.0008433
07:52:37|0.0008433
07:52:38|0.0008433
07:52:39|0.0008427
07:52:40|0.0008427
07:52:41|0.0008427
07:52:42|0.0008427
07:52:43|0.0008427
07:52:44|0.0008427
07:52:46|0.0008427
07:52:47|0.0008427
07:52:48|0.00084271
07:52:49|0.00084271
07:52:50|0.0008427
07:52:51|0.0008427
07:52:52|0.0008427
07:52:53|0.00084279
07:52:55|0.00084279
07:52:55|0.00084279
07:52:57|0.00084279
07:52:57|0.00084279
07:52:58|0.00084279
07:52:59|0.00084279
07:53:00|0.00084279
07:53:01|0.0008427
07:53:02|0.0008427
07:53:04|0.0008427
07:53:05|0.0008427
07:53:05|0.0008427
07:53:06|0.0008427
07:53:07|0.00084216
07:53:09|0.0008427
07:53:10|0.0008427
07:53:11|0.0008427
07:53:12|0.0008427
07:53:13|0.0008427
07:53:14|0.0008427
07:53:15|0.0008427
07:53:16|0.0008427
07:53:17|0.00084384
07:53:18|0.00084384
07:53:19|0.00084384
07:53:20|0.00084384
07:53:22|0.00084384
07:53:22|0.00084384
07:53:24|0.00084384
07:53:24|0.00084384
07:53:25|0.00084384
07:53:26|0.00084384
07:53:27|0.00084384
07:53:28|0.00084384
07:53:30|0.00084384
07:53:30|0.00084384
07:53:31|0.00084384
07:53:32|0.00084384
07:53:33|0.00084384
07:53:34|0.00084502
07:53:35|0.00084502
07:53:36|0.00084502
07:53:37|0.00084502
07:53:38|0.00084502
07:53:39|0.00084502
07:53:40|0.00084502
07:53:41|0.00084502
07:53:42|0.00084502
07:53:43|0.00084502
07:53:44|0.00084502
07:53:45|0.00084502
07:53:46|0.00084503
07:53:48|0.00084503
07:53:49|0.00084502
07:53:51|0.00084502
07:53:52|0.00084502
07:53:53|0.00084502
07:53:53|0.00084502
07:53:54|0.00084502
07:53:55|0.00084502
07:53:57|0.00084502
07:53:58|0.00084502
07:53:59|0.00084502
07:54:00|0.00084502
07:54:01|0.00084502
07:54:03|0.00084502
07:54:03|0.00084505
07:54:04|0.00084505
07:54:05|0.00084384
07:54:06|0.00084384
07:54:08|0.00084384
07:54:09|0.00084418
07:54:10|0.00084418
07:54:10|0.00084418
07:54:12|0.00084379
07:54:13|0.00084379
07:54:14|0.00084379
07:54:14|0.00084379
07:54:16|0.00084379
07:54:16|0.00084424
07:54:18|0.00084427
07:54:19|0.00084427
07:54:19|0.00084427
07:54:20|0.00084427
07:54:22|0.00084427
07:54:23|0.00084427
07:54:25|0.00084495
07:54:25|0.00084434
07:54:26|0.00084434
07:54:27|0.00084434
07:54:28|0.00084434
07:54:29|0.00084434
07:54:30|0.00084434
07:54:31|0.00084418
07:54:32|0.00084443
07:54:33|0.00084443
07:54:34|0.00084443
07:54:36|0.00084443
07:54:36|0.00084443
07:54:37|0.00084443
07:54:39|0.00084395
07:54:39|0.00084395
07:54:40|0.00084395
07:54:42|0.00084395
07:54:43|0.00084395
07:54:43|0.00084395
07:54:44|0.00084395
07:54:45|0.00084395
07:54:47|0.00084395
07:54:48|0.00084395
07:54:50|0.00084395
07:54:51|0.00084395
07:54:52|0.00084395
07:54:53|0.00084395
07:54:54|0.00084395
07:54:55|0.00084395
07:54:56|0.00084395
07:54:57|0.00084395
07:54:58|0.00084395
07:54:59|0.00084395
07:55:00|0.00084395
07:55:02|0.0008443
07:55:03|0.0008443
07:55:04|0.0008443
07:55:05|0.0008443
07:55:05|0.00084395
07:55:06|0.00084395
07:55:07|0.00084395
07:55:08|0.00084331
07:55:09|0.00084335
07:55:10|0.00084335
07:55:12|0.00084335
07:55:12|0.00084342
07:55:13|0.00084342
07:55:15|0.00084342
07:55:16|0.00084342
07:55:16|0.00084359
07:55:17|0.00084359
07:55:18|0.00084359
07:55:19|0.0008439
07:55:21|0.00084343
07:55:21|0.00084335
07:55:23|0.00084303
07:55:24|0.0008439
07:55:24|0.0008439
07:55:26|0.0008439
07:55:27|0.0008439
07:55:27|0.0008439
07:55:29|0.0008439
07:55:29|0.0008439
07:55:31|0.00084374
07:55:32|0.00084374
07:55:33|0.000843
07:55:34|0.00084302
07:55:35|0.00084302
07:55:36|0.00084302
07:55:37|0.00084302
07:55:37|0.00084288
07:55:38|0.00084288
07:55:40|0.00084288
07:55:41|0.00084288
07:55:42|0.00084302
07:55:42|0.00084302
07:55:43|0.00084302
07:55:44|0.00084302
07:55:46|0.00084302
07:55:47|0.00084266
07:55:48|0.00084262
07:55:50|0.00084296
07:55:50|0.00084296
07:55:52|0.00084296
07:55:52|0.00084296
07:55:53|0.00084296
07:55:55|0.00084296
07:55:56|0.00084348
07:55:56|0.00084348
07:55:58|0.00084348
07:55:58|0.00084358
07:56:00|0.00084358
07:56:01|0.00084358
07:56:01|0.00084358
07:56:02|0.00084322
07:56:04|0.00084322
07:56:05|0.00084322
07:56:06|0.00084322
07:56:07|0.00084322
07:56:08|0.00084322
07:56:08|0.00084322
07:56:10|0.00084322
07:56:10|0.00084322
07:56:11|0.00084322
07:56:12|0.00084322
07:56:13|0.00084322
07:56:15|0.00084322
07:56:16|0.00084322
07:56:16|0.00084322
07:56:17|0.00084322
07:56:18|0.00084322
07:56:20|0.00084322
07:56:20|0.00084322
07:56:21|0.00084322
07:56:23|0.00084322
07:56:23|0.00084322
07:56:24|0.00084322
07:56:25|0.00084401
07:56:26|0.00084401
07:56:27|0.00084401
07:56:28|0.00084401
07:56:29|0.00084401
07:56:30|0.00084401
07:56:32|0.00084374
07:56:33|0.00084373
07:56:33|0.00084373
07:56:35|0.00084373
07:56:36|0.00084373
07:56:37|0.00084373
07:56:38|0.00084373
07:56:39|0.00084373
07:56:39|0.00084373
07:56:40|0.00084373
07:56:41|0.00084384
07:56:42|0.00084384
07:56:44|0.00084394
07:56:44|0.00084394
07:56:45|0.00084394
07:56:47|0.00084394
07:56:48|0.00084394
07:56:49|0.00084394
07:56:50|0.00084394
07:56:51|0.00084394
07:56:53|0.00084394
07:56:54|0.00084394
07:56:54|0.00084394
07:56:55|0.00084394
07:56:57|0.00084394
07:56:58|0.00084394
07:56:59|0.00084394
07:57:00|0.00084394
07:57:01|0.00084394
07:57:02|0.00084394
07:57:03|0.00084394
07:57:04|0.00084394
07:57:05|0.00084355
07:57:06|0.00084341
07:57:07|0.0008432
07:57:09|0.00084365
07:57:09|0.00084365
07:57:10|0.00084365
07:57:12|0.00084365
07:57:13|0.00084365
07:57:14|0.00084307
07:57:15|0.00084307
07:57:16|0.00084307
07:57:17|0.00084307
07:57:18|0.00084336
07:57:18|0.000843
07:57:20|0.000843
07:57:21|0.00084267
07:57:22|0.00084267
07:57:23|0.00084267
07:57:23|0.00084267
07:57:25|0.00084239
07:57:25|0.00084239
07:57:27|0.00084239
07:57:28|0.00084206
07:57:28|0.00084182
07:57:30|0.00084182
07:57:31|0.00084182
07:57:32|0.00084182
07:57:33|0.00084068
07:57:34|0.00084068
07:57:35|0.00084068
07:57:36|0.00084068
07:57:37|0.00084068
07:57:38|0.00084068
07:57:39|0.00084068
07:57:40|0.00084068
07:57:41|0.00084068
07:57:42|0.00084068
07:57:43|0.00084068
07:57:44|0.00084068
07:57:45|0.00084068
07:57:46|0.00084068
07:57:47|0.00084068
07:57:48|0.00084068
07:57:49|0.00084068
07:57:51|0.00084068
07:57:51|0.00084068
07:57:53|0.00084
07:57:53|0.00084
07:57:55|0.00084
07:57:56|0.00084031
07:57:57|0.00084031
07:57:58|0.00084
07:57:59|0.00084
07:58:00|0.00084
07:58:01|0.00084
07:58:02|0.00084
07:58:04|0.00084
07:58:04|0.00084003
07:58:05|0.00084003
07:58:07|0.00084003
07:58:08|0.00084003
07:58:09|0.00084003
07:58:10|0.00084003
07:58:11|0.00084003
07:58:12|0.00084
07:58:13|0.00084001
07:58:15|0.00084001
07:58:15|0.00084001
07:58:16|0.00084001
07:58:17|0.00084002
07:58:18|0.00084002
07:58:19|0.00084
07:58:21|0.00084
07:58:22|0.00084
07:58:22|0.00084
07:58:23|0.00083913
07:58:24|0.00084003
07:58:26|0.00084003
07:58:27|0.00083959
07:58:28|0.00083959
07:58:29|0.00083959
07:58:30|0.00083959
07:58:31|0.00083959
07:58:32|0.00083959
07:58:33|0.00083959
07:58:34|0.00084022
07:58:35|0.00084022
07:58:36|0.00084022
07:58:37|0.00084022
07:58:38|0.00084022
07:58:39|0.00084022
07:58:41|0.00084022
07:58:41|0.00084022
07:58:43|0.00084068
07:58:43|0.00084122
07:58:45|0.00084122
07:58:45|0.00084122
07:58:46|0.00084122
07:58:47|0.00084122
07:58:49|0.00084122
07:58:49|0.00084122
07:58:51|0.00084127
07:58:52|0.00084127
07:58:54|0.00084127
07:58:55|0.00084127
07:58:56|0.00084095
07:58:57|0.00084095
07:58:58|0.00084095
07:58:59|0.00084095
07:59:00|0.00084095
07:59:01|0.00084127
07:59:02|0.00084127
07:59:04|0.00084127
07:59:04|0.00084127
07:59:06|0.00084127
07:59:07|0.00084127
07:59:08|0.00084127
07:59:08|0.00084127
07:59:09|0.00084127
07:59:11|0.00084127
07:59:12|0.00084127
07:59:12|0.00084127
07:59:14|0.00084127
07:59:14|0.00084127
07:59:16|0.00084127
07:59:16|0.00084127
07:59:18|0.00084127
07:59:18|0.00084127
07:59:19|0.00084127
07:59:20|0.00084031
07:59:21|0.00084031
07:59:23|0.00084031
07:59:24|0.00084031
07:59:25|0.00084031
07:59:26|0.00084031
07:59:27|0.00084031
07:59:28|0.00084031
07:59:29|0.0008404
07:59:30|0.0008404
07:59:31|0.0008404
07:59:32|0.0008404
07:59:33|0.0008404
07:59:34|0.0008404
07:59:35|0.0008404
07:59:36|0.00084031
07:59:37|0.00084116
07:59:38|0.00084023
07:59:39|0.00084023
07:59:40|0.00084023
07:59:41|0.00084023
07:59:42|0.00084023
07:59:43|0.00084023
07:59:45|0.00084023
07:59:46|0.00084023
07:59:46|0.00084023
07:59:47|0.00084023
07:59:49|0.00084021
07:59:49|0.00084021
07:59:50|0.00084021
07:59:51|0.00084021
07:59:53|0.00084021
07:59:54|0.00084021
07:59:55|0.00084021
07:59:56|0.00084021
07:59:57|0.00084021
07:59:58|0.00084011
07:59:59|0.00084011
08:00:00|0.00084011
08:00:02|0.00084011
08:00:03|0.0008402
08:00:04|0.0008402
08:00:06|0.0008402
08:00:07|0.0008402
08:00:09|0.00083924
08:00:09|0.00083924
08:00:10|0.00083924
08:00:12|0.00084008
08:00:13|0.00084008
08:00:14|0.00084008
08:00:15|0.00084008
08:00:16|0.00084008
08:00:18|0.00084008
08:00:18|0.00084008
08:00:19|0.00084031
08:00:20|0.00084031
08:00:21|0.00084031
08:00:22|0.00084031
08:00:23|0.00084031
08:00:24|0.00084031
08:00:25|0.00084031
08:00:26|0.00084031
08:00:28|0.00084031
08:00:29|0.00084031
08:00:30|0.00084031
08:00:30|0.00084031
08:00:32|0.00084031
08:00:33|0.00084031
08:00:34|0.00084104
08:00:35|0.00084104
08:00:36|0.00084104
08:00:37|0.00084104
08:00:38|0.00084104
08:00:39|0.00084104
08:00:40|0.00084104
08:00:41|0.00084016
08:00:42|0.00084016
08:00:43|0.00084016
08:00:44|0.00084016
08:00:45|0.00084016
08:00:46|0.00084016
08:00:47|0.00084016
08:00:48|0.00084016
08:00:49|0.00084016
08:00:50|0.00084016
08:00:51|0.00084016
08:00:52|0.00084016
08:00:53|0.00083968
08:00:55|0.00083983
08:00:56|0.0008396
08:00:56|0.0008396
08:00:57|0.0008396
08:00:59|0.0008396
08:00:59|0.00083976
08:01:00|0.00083965
08:01:02|0.00083965
08:01:04|0.00084
08:01:04|0.00083961
08:01:05|0.00083961
08:01:06|0.00083961
08:01:07|0.00083961
08:01:08|0.00083961
08:01:09|0.00083961
08:01:10|0.00083961
08:01:12|0.00083961
08:01:12|0.00083961
08:01:14|0.00083985
08:01:15|0.00083985
08:01:15|0.00083985
08:01:16|0.00083985
08:01:17|0.00084016
08:01:19|0.00084104
08:01:19|0.00084089
08:01:21|0.00084089
08:01:22|0.00084089
08:01:23|0.00084089
08:01:23|0.00084069
08:01:25|0.00084069
08:01:26|0.00084069
08:01:27|0.00084069
08:01:29|0.00084069
08:01:29|0.00084069
08:01:30|0.00084127
08:01:31|0.00084127
08:01:32|0.00084182
08:01:34|0.000842
08:01:34|0.000842
08:01:35|0.000842
08:01:36|0.000842
08:01:37|0.00084209
08:01:38|0.00084209
08:01:40|0.00084271
08:01:40|0.00084271
08:01:41|0.00084251
08:01:42|0.00084251
08:01:43|0.00084251
08:01:44|0.00084319
08:01:45|0.00084319
08:01:46|0.00084298
08:01:47|0.00084262
08:01:48|0.00084296
08:01:49|0.00084296
08:01:50|0.00084296
08:01:51|0.00084313
08:01:53|0.00084313
08:01:53|0.00084257
08:01:55|0.00084257
08:01:57|0.00084247
08:01:57|0.00084247
08:01:59|0.00084247
08:01:59|0.00084258
08:02:01|0.00084258
08:02:02|0.00084258
08:02:03|0.00084299
08:02:04|0.00084312
08:02:05|0.00084306
08:02:06|0.00084332
08:02:07|0.0008436
08:02:08|0.00084368
08:02:09|0.00084368
08:02:10|0.00084368
08:02:11|0.00084388
08:02:12|0.00084388
08:02:13|0.00084388
08:02:14|0.00084392
08:02:15|0.000844
08:02:16|0.000844
08:02:17|0.00084381
08:02:18|0.00084371
08:02:19|0.00084371
08:02:20|0.00084371
08:02:22|0.00084371
08:02:22|0.00084371
08:02:23|0.00084371
08:02:24|0.00084371
08:02:25|0.00084371
08:02:27|0.00084371
08:02:27|0.00084386
08:02:28|0.00084386
08:02:30|0.00084386
08:02:30|0.00084386
08:02:31|0.00084386
08:02:32|0.00084391
08:02:33|0.00084391
08:02:34|0.00084391
08:02:36|0.000844
08:02:36|0.000844
08:02:37|0.000844
08:02:38|0.000844
08:02:39|0.000844
08:02:41|0.000844
08:02:41|0.000844
08:02:42|0.000844
08:02:43|0.000844
08:02:44|0.000844
08:02:45|0.000844
08:02:46|0.0008441
08:02:48|0.0008441
08:02:48|0.0008441
08:02:49|0.0008441
08:02:50|0.0008441
08:02:51|0.000844
08:02:52|0.000844
08:02:54|0.000844
08:02:54|0.000844
08:02:56|0.000844
08:02:57|0.000844
08:02:59|0.000844
08:02:59|0.000844
08:03:01|0.000844
08:03:02|0.00084408
08:03:03|0.00084408
08:03:03|0.00084409
08:03:04|0.00084409
08:03:06|0.00084409
08:03:07|0.00084409
08:03:08|0.00084437
08:03:09|0.00084437
08:03:10|0.00084437
08:03:10|0.00084437
08:03:11|0.00084437
08:03:13|0.00084437
08:03:14|0.00084437
08:03:15|0.00084437
08:03:15|0.00084502
08:03:16|0.00084502
08:03:18|0.00084505
08:03:19|0.00084505
08:03:20|0.000846
08:03:21|0.00084606
08:03:22|0.00084606
08:03:23|0.00084606
08:03:24|0.00084587
08:03:25|0.00084575
08:03:26|0.00084575
08:03:27|0.00084606
08:03:28|0.00084606
08:03:29|0.00084606
08:03:30|0.00084606
08:03:31|0.00084606
08:03:32|0.00084606
08:03:33|0.00084606
08:03:34|0.00084606
08:03:35|0.00084585
08:03:36|0.00084533
08:03:37|0.00084524
08:03:38|0.00084524
08:03:39|0.00084524
08:03:40|0.00084524
08:03:41|0.00084524
08:03:42|0.00084524
08:03:43|0.00084524
08:03:44|0.00084524
08:03:45|0.00084524
08:03:46|0.00084514
08:03:47|0.00084524
08:03:48|0.00084524
08:03:49|0.00084524
08:03:51|0.00084524
08:03:51|0.00084515
08:03:52|0.00084515
08:03:53|0.00084515
08:03:54|0.00084515
08:03:55|0.00084515
08:03:56|0.00084513
08:03:57|0.00084514
08:03:59|0.00084514
08:04:00|0.00084514
08:04:01|0.00084514
08:04:02|0.00084514
08:04:04|0.00084514
08:04:05|0.00084514
08:04:05|0.00084514
08:04:07|0.00084514
08:04:08|0.00084514
08:04:09|0.00084514
08:04:10|0.00084514
08:04:11|0.00084514
08:04:12|0.00084514
08:04:13|0.00084514
08:04:14|0.00084514
08:04:15|0.00084502
08:04:16|0.00084502
08:04:17|0.00084502
08:04:18|0.00084502
08:04:19|0.00084502
08:04:20|0.0008446
08:04:21|0.00084468
08:04:23|0.00084468
08:04:23|0.00084468
08:04:24|0.00084468
08:04:25|0.00084436
08:04:26|0.00084436
08:04:28|0.00084436
08:04:28|0.00084436
08:04:29|0.00084407
08:04:30|0.00084407
08:04:32|0.00084407
08:04:32|0.00084407
08:04:34|0.00084407
08:04:34|0.00084407
08:04:36|0.00084367
08:04:36|0.00084367
08:04:37|0.00084367
08:04:38|0.00084347
08:04:39|0.00084347
08:04:41|0.00084347
08:04:42|0.00084337
08:04:43|0.00084337
08:04:44|0.00084337
08:04:45|0.00084337
08:04:46|0.00084337
08:04:47|0.00084337
08:04:48|0.00084337
08:04:49|0.00084277
08:04:50|0.00084277
08:04:51|0.0008428
08:04:52|0.0008428
08:04:53|0.0008428
08:04:54|0.0008428
08:04:55|0.0008428
08:04:56|0.0008428
08:04:57|0.0008428
08:04:59|0.0008428
08:05:00|0.0008424
08:05:01|0.0008424
08:05:02|0.0008424
08:05:02|0.0008424
08:05:04|0.0008421
08:05:06|0.0008421
08:05:07|0.0008421
08:05:08|0.0008421
08:05:09|0.0008421
08:05:11|0.00084155
08:05:11|0.00084155
08:05:12|0.00084155
08:05:13|0.00084155
08:05:14|0.00084155
08:05:15|0.00084155
08:05:17|0.00084155
08:05:17|0.00084155
08:05:19|0.00084155
08:05:19|0.00084155
08:05:20|0.00084155
08:05:22|0.00084155
08:05:22|0.00084155
08:05:24|0.00084155
08:05:24|0.00084155
08:05:25|0.00084155
08:05:26|0.00084155
08:05:28|0.00084155
08:05:29|0.00084155
08:05:30|0.00084155
08:05:30|0.00084155
08:05:32|0.00084155
08:05:32|0.00084155
08:05:34|0.0008421
08:05:35|0.0008421
08:05:36|0.0008421
08:05:37|0.0008421
08:05:37|0.0008421
08:05:39|0.00084253
08:05:40|0.00084285
08:05:41|0.00084217
08:05:41|0.00084217
08:05:43|0.00084217
08:05:44|0.00084217
08:05:45|0.00084253
08:05:46|0.00084253
08:05:47|0.00084253
08:05:48|0.00084217
08:05:49|0.00084217
08:05:50|0.00084217
08:05:51|0.00084217
08:05:52|0.00084217
08:05:53|0.00084217
08:05:54|0.00084217
08:05:55|0.00084217
08:05:56|0.00084256
08:05:57|0.00084292
08:05:58|0.00084292
08:06:00|0.00084292
08:06:01|0.00084292
08:06:02|0.00084332
08:06:02|0.00084332
08:06:04|0.00084332
08:06:05|0.00084332
08:06:06|0.00084332
08:06:07|0.0008434
08:06:08|0.0008434
08:06:09|0.0008434
08:06:11|0.0008434
08:06:11|0.0008434
08:06:12|0.0008434
08:06:13|0.0008434
08:06:14|0.0008434
08:06:16|0.0008434
08:06:17|0.0008434
08:06:17|0.0008434
08:06:18|0.0008434
08:06:20|0.0008434
08:06:21|0.0008434
08:06:22|0.00084391
08:06:23|0.00084436
08:06:24|0.00084408
08:06:25|0.00084408
08:06:27|0.00084408
08:06:27|0.00084408
08:06:28|0.00084408
08:06:29|0.00084408
08:06:30|0.00084408
08:06:31|0.00084394
08:06:32|0.00084394
08:06:33|0.00084394
08:06:35|0.00084369
08:06:36|0.00084384
08:06:37|0.00084384
08:06:38|0.00084384
08:06:39|0.00084404
08:06:40|0.00084404
08:06:41|0.00084386
08:06:42|0.00084386
08:06:43|0.00084386
08:06:44|0.00084386
08:06:45|0.00084396
08:06:46|0.00084396
08:06:47|0.00084396
08:06:48|0.00084436
08:06:49|0.000844
08:06:50|0.00084442
08:06:51|0.00084442
08:06:52|0.00084442
08:06:53|0.00084442
08:06:54|0.00084442
08:06:55|0.00084436
08:06:56|0.00084436
08:06:57|0.00084436
08:06:58|0.00084433
08:06:59|0.00084433
08:07:00|0.00084433
08:07:01|0.00084394
08:07:02|0.00084394
08:07:04|0.00084394
08:07:05|0.00084454
08:07:05|0.00084516
08:07:07|0.00084516
08:07:08|0.00084516
08:07:09|0.00084516
08:07:10|0.00084516
08:07:12|0.00084516
08:07:13|0.00084426
08:07:13|0.00084394
08:07:14|0.00084394
08:07:16|0.00084391
08:07:17|0.00084396
08:07:18|0.00084396
08:07:19|0.00084396
08:07:20|0.00084396
08:07:21|0.00084364
08:07:22|0.00084354
08:07:23|0.00084354
08:07:24|0.00084354
08:07:26|0.00084354
08:07:26|0.00084354
08:07:27|0.00084354
08:07:28|0.00084354
08:07:29|0.00084363
08:07:30|0.00084363
08:07:31|0.0008433
08:07:33|0.0008433
08:07:34|0.00084315
08:07:34|0.00084315
08:07:36|0.00084315
08:07:37|0.00084315
08:07:38|0.00084315
08:07:39|0.00084316
08:07:40|0.00084316
08:07:41|0.00084316
08:07:42|0.00084316
08:07:43|0.00084315
08:07:44|0.00084315
08:07:45|0.00084291
08:07:46|0.0008429
08:07:47|0.00084248
08:07:48|0.00084248
08:07:49|0.00084248
08:07:50|0.00084248
08:07:51|0.0008421
08:07:52|0.00084207
08:07:53|0.00084207
08:07:54|0.00084207
08:07:55|0.00084207
08:07:56|0.00084207
08:07:57|0.00084219
08:07:58|0.00084165
08:07:59|0.00084165
08:08:00|0.00084165
08:08:02|0.00084126
08:08:02|0.00084125
08:08:04|0.00084125
08:08:04|0.00084074
08:08:05|0.00084074
08:08:07|0.00084116
08:08:07|0.0008407
08:08:09|0.0008407
08:08:10|0.0008407
08:08:11|0.00084072
08:08:12|0.0008407
08:08:13|0.00084045
08:08:15|0.0008403
08:08:15|0.00084025
08:08:17|0.00084025
08:08:18|0.00083986
08:08:19|0.00083986
08:08:20|0.0008392
08:08:21|0.0008392
08:08:22|0.00083937
08:08:23|0.00083912
08:08:24|0.00083964
08:08:25|0.0008404
08:08:26|0.0008404
08:08:27|0.00084044
08:08:28|0.00084025
08:08:29|0.00084036
08:08:30|0.00084071
08:08:32|0.00084071
08:08:33|0.00084071
08:08:33|0.00084071
08:08:34|0.00084071
08:08:35|0.00084098
08:08:36|0.00084098
08:08:37|0.00084054
08:08:38|0.00084014
08:08:40|0.00084031
08:08:40|0.00084031
08:08:42|0.00084031
08:08:42|0.00084031
08:08:43|0.00084031
08:08:44|0.00084031
08:08:46|0.00084031
08:08:46|0.00084031
08:08:47|0.00084028
08:08:48|0.00084028
08:08:49|0.00084028
08:08:50|0.00084028
08:08:51|0.00084028
08:08:52|0.00084028
08:08:53|0.00084028
08:08:54|0.00084028
08:08:56|0.00084011
08:08:56|0.00083995
08:08:57|0.00083995
08:08:58|0.00083978
08:08:59|0.00083963
08:09:00|0.00083963
08:09:02|0.0008387
08:09:03|0.00083948
08:09:04|0.00083941
08:09:05|0.00083941
08:09:06|0.00083941
08:09:08|0.00083991
08:09:08|0.00083991
08:09:09|0.00083991
08:09:11|0.00083991
08:09:11|0.00083991
08:09:13|0.00083991
08:09:14|0.00083991
08:09:16|0.00083991
08:09:16|0.00083991
08:09:18|0.00083991
08:09:19|0.00083991
08:09:20|0.00083991
08:09:20|0.00083991
08:09:21|0.00083991
08:09:22|0.00083991
08:09:23|0.00083902
08:09:24|0.00083886
08:09:26|0.00083838
08:09:26|0.0008383
08:09:27|0.00083806
08:09:29|0.0008371
08:09:29|0.0008375
08:09:31|0.00083766
08:09:32|0.00083766
08:09:33|0.00083781
08:09:33|0.00083766
08:09:35|0.00083718
08:09:36|0.0008375
08:09:37|0.0008375
08:09:38|0.00083781
08:09:39|0.00083781
08:09:39|0.00083726
08:09:41|0.00083726
08:09:42|0.00083766
08:09:43|0.00083766
08:09:44|0.00083736
08:09:45|0.00083736
08:09:46|0.00083736
08:09:47|0.00083736
08:09:48|0.00083736
08:09:49|0.00083736
08:09:50|0.00083736
08:09:51|0.00083782
08:09:52|0.00083782
08:09:53|0.00083782
08:09:54|0.00083755
08:09:55|0.00083758
08:09:56|0.00083758
08:09:57|0.00083758
08:09:58|0.00083758
08:09:59|0.00083758
08:10:00|0.00083758
08:10:01|0.00083758
08:10:02|0.00083758
08:10:04|0.00083758
08:10:05|0.00083758
08:10:06|0.00083755
08:10:06|0.00083756
08:10:08|0.00083756
08:10:09|0.00083756
08:10:10|0.00083756
08:10:11|0.00083756
08:10:12|0.00083736
08:10:13|0.00083717
08:10:14|0.00083691
08:10:15|0.00083691
08:10:16|0.00083662
08:10:17|0.00083662
08:10:18|0.00083686
08:10:19|0.00083686
08:10:21|0.00083686
08:10:21|0.00083686
08:10:23|0.00083686
08:10:23|0.00083686
08:10:24|0.00083623
08:10:26|0.00083623
08:10:27|0.00083646
08:10:28|0.00083685
08:10:29|0.00083686
08:10:30|0.00083686
08:10:31|0.00083686
08:10:32|0.00083686
08:10:33|0.00083686
08:10:33|0.00083686
08:10:34|0.00083686
08:10:36|0.00083686
08:10:36|0.00083582
08:10:38|0.00083582
08:10:38|0.00083582
08:10:40|0.00083582
08:10:41|0.00083582
08:10:42|0.00083582
08:10:43|0.00083582
08:10:44|0.00083582
08:10:45|0.00083566
08:10:46|0.00083538
08:10:47|0.00083538
08:10:48|0.000835
08:10:49|0.00083432
08:10:50|0.00083432
08:10:51|0.00083508
08:10:52|0.00083508
08:10:53|0.00083508
08:10:54|0.00083508
08:10:55|0.00083508
08:10:56|0.00083508
08:10:58|0.00083508
08:10:58|0.00083508
08:10:59|0.00083508
08:11:00|0.00083508
08:11:01|0.00083493
08:11:03|0.00083493
08:11:05|0.00083508
08:11:05|0.00083574
08:11:07|0.00083582
08:11:08|0.00083582
08:11:09|0.00083625
08:11:09|0.00083625
08:11:11|0.00083625
08:11:12|0.00083625
08:11:13|0.00083625
08:11:13|0.00083625
08:11:15|0.00083654
08:11:16|0.00083654
08:11:17|0.00083654
08:11:18|0.00083654
08:11:19|0.00083654
08:11:20|0.00083654
08:11:21|0.00083654
08:11:23|0.00083702
08:11:23|0.00083694
08:11:24|0.00083694
08:11:26|0.00083694
08:11:26|0.00083694
08:11:27|0.00083694
08:11:29|0.00083625
08:11:29|0.00083625
08:11:31|0.00083625
08:11:31|0.00083625
08:11:33|0.00083625
08:11:33|0.00083625
08:11:34|0.00083625
08:11:36|0.00083625
08:11:37|0.00083625
08:11:38|0.00083625
08:11:39|0.00083625
08:11:40|0.00083625
08:11:41|0.00083625
08:11:42|0.00083625
08:11:43|0.00083625
08:11:44|0.00083625
08:11:45|0.00083625
08:11:46|0.00083625
08:11:47|0.0008363
08:11:48|0.0008363
08:11:49|0.0008363
08:11:50|0.00083549
08:11:51|0.0008359
08:11:52|0.00083614
08:11:53|0.00083597
08:11:54|0.00083597
08:11:55|0.00083597
08:11:56|0.00083597
08:11:58|0.00083597
08:11:58|0.00083597
08:11:59|0.00083597
08:12:00|0.00083597
08:12:01|0.00083597
08:12:02|0.00083625
08:12:03|0.00083625
08:12:05|0.00083625
08:12:06|0.00083625
08:12:07|0.00083625
08:12:08|0.00083597
08:12:10|0.00083597
08:12:11|0.00083597
08:12:11|0.00083597
08:12:13|0.00083597
08:12:14|0.00083597
08:12:15|0.00083597
08:12:16|0.00083597
08:12:17|0.0008359
08:12:18|0.0008359
08:12:20|0.0008359
08:12:20|0.0008359
08:12:21|0.0008359
08:12:22|0.0008359
08:12:23|0.0008359
08:12:24|0.0008359
08:12:26|0.0008359
08:12:27|0.0008359
08:12:27|0.00083582
08:12:28|0.00083582
08:12:29|0.00083582
08:12:30|0.00083582
08:12:32|0.00083582
08:12:32|0.00083597
08:12:33|0.00083544
08:12:35|0.00083544
08:12:35|0.00083544
08:12:36|0.00083454
08:12:38|0.00083454
08:12:39|0.00083454
08:12:40|0.00083454
08:12:40|0.00083454
08:12:41|0.00083438
08:12:43|0.00083438
08:12:44|0.00083451
08:12:45|0.00083451
08:12:46|0.00083451
08:12:47|0.00083451
08:12:48|0.00083451
08:12:49|0.00083451
08:12:50|0.00083438
08:12:51|0.00083438
08:12:52|0.00083351
08:12:53|0.00083351
08:12:54|0.00083378
08:12:55|0.00083384
08:12:56|0.00083384
08:12:57|0.00083384
08:12:58|0.0008338
08:12:59|0.00083381
08:13:00|0.00083381
08:13:01|0.00083384
08:13:02|0.00083384
08:13:03|0.00083367
08:13:04|0.0008341
08:13:05|0.0008341
08:13:07|0.0008341
08:13:08|0.0008341
08:13:08|0.0008341
08:13:10|0.0008341
08:13:11|0.0008341
08:13:12|0.00083409
08:13:13|0.00083409
08:13:14|0.00083409
08:13:16|0.00083409
08:13:16|0.00083409
08:13:17|0.00083409
08:13:19|0.00083411
08:13:19|0.00083411
08:13:20|0.00083451
08:13:21|0.00083451
08:13:23|0.00083451
08:13:24|0.00083451
08:13:24|0.0008343
08:13:25|0.00083407
08:13:27|0.00083407
08:13:28|0.00083407
08:13:28|0.00083441
08:13:29|0.00083441
08:13:30|0.00083441
08:13:32|0.00083456
08:13:34|0.00083447
08:13:35|0.00083447
08:13:36|0.00083447
08:13:36|0.00083447
08:13:38|0.0008347
08:13:38|0.0008347
08:13:40|0.0008347
08:13:41|0.0008347
08:13:42|0.0008347
08:13:43|0.0008347
08:13:43|0.0008347
08:13:45|0.00083451
08:13:45|0.00083452
08:13:47|0.00083447
08:13:48|0.00083447
08:13:49|0.00083447
08:13:50|0.00083447
08:13:51|0.00083447
08:13:51|0.00083447
08:13:52|0.00083468
08:13:54|0.00083447
08:13:55|0.00083441
08:13:56|0.00083385
08:13:57|0.00083385
08:13:58|0.00083385
08:13:59|0.00083385
08:14:00|0.00083385
08:14:01|0.00083406
08:14:02|0.00083406
08:14:03|0.00083406
08:14:04|0.00083406
08:14:05|0.00083406
08:14:06|0.00083406
08:14:08|0.00083406
08:14:09|0.00083421
08:14:10|0.00083414
08:14:11|0.0008339
08:14:12|0.0008339
08:14:13|0.00083413
08:14:14|0.00083413
08:14:15|0.00083413
08:14:16|0.00083421
08:14:17|0.0008347
08:14:18|0.0008347
08:14:19|0.0008347
08:14:20|0.0008347
08:14:21|0.00083422
08:14:23|0.00083422
08:14:24|0.00083422
08:14:25|0.00083422
08:14:26|0.00083422
08:14:27|0.00083422
08:14:28|0.0008338
08:14:29|0.00083295
08:14:29|0.00083295
08:14:31|0.00083295
08:14:32|0.00083334
08:14:33|0.00083334
08:14:34|0.00083334
08:14:35|0.00083334
08:14:36|0.00083334
08:14:37|0.00083334
08:14:38|0.00083334
08:14:39|0.00083334
08:14:40|0.00083334
08:14:41|0.00083278
08:14:42|0.00083275
08:14:43|0.00083251
08:14:44|0.00083251
08:14:45|0.00083278
08:14:47|0.00083278
08:14:47|0.00083278
08:14:48|0.00083251
08:14:49|0.00083251
08:14:51|0.000832
08:14:51|0.000832
08:14:52|0.000832
08:14:53|0.00083246
08:14:54|0.00083246
08:14:55|0.00083246
08:14:56|0.00083246
08:14:57|0.00083246
08:14:58|0.00083246
08:14:59|0.00083238
08:15:00|0.00083238
08:15:02|0.00083238
08:15:02|0.00083182
08:15:04|0.00083182
08:15:04|0.00083286
08:15:06|0.00083301
08:15:07|0.00083301
08:15:08|0.00083326
08:15:09|0.00083334
08:15:10|0.00083368
08:15:11|0.00083374
08:15:12|0.00083374
08:15:13|0.00083374
08:15:15|0.00083374
08:15:15|0.00083342
08:15:17|0.00083342
08:15:18|0.00083342
08:15:18|0.00083342
08:15:19|0.00083342
08:15:20|0.00083349
08:15:21|0.00083349
08:15:23|0.00083349
08:15:23|0.00083349
08:15:24|0.00083349
08:15:25|0.00083349
08:15:27|0.00083349
08:15:28|0.00083349
08:15:29|0.00083349
08:15:30|0.00083349
08:15:31|0.00083349
08:15:32|0.00083349
08:15:33|0.00083349
08:15:34|0.00083341
08:15:35|0.00083373
08:15:36|0.00083373
08:15:37|0.00083373
08:15:38|0.00083373
08:15:39|0.00083373
08:15:41|0.00083373
08:15:41|0.00083373
08:15:43|0.00083373
08:15:43|0.00083373
08:15:45|0.00083373
08:15:47|0.00083414
08:15:47|0.00083452
08:15:48|0.00083452
08:15:49|0.00083494
08:15:50|0.00083494
08:15:51|0.00083494
08:15:52|0.00083494
08:15:53|0.00083536
08:15:54|0.00083536
08:15:55|0.00083536
08:15:56|0.00083541
08:15:57|0.00083503
08:15:58|0.00083503
08:15:59|0.00083503
08:16:00|0.00083503
08:16:01|0.00083486
08:16:02|0.00083518
08:16:03|0.00083518
08:16:04|0.00083518
08:16:06|0.00083518
08:16:06|0.00083518
08:16:07|0.00083518
08:16:08|0.00083518
08:16:09|0.00083518
08:16:11|0.00083626
08:16:11|0.00083626
08:16:13|0.00083626
08:16:14|0.00083622
08:16:15|0.00083622
08:16:15|0.00083622
08:16:18|0.00083561
08:16:18|0.00083561
08:16:20|0.00083543
08:16:21|0.00083518
08:16:22|0.00083518
08:16:23|0.00083518
08:16:24|0.00083486
08:16:25|0.00083486
08:16:26|0.00083486
08:16:27|0.00083414
08:16:29|0.00083377
08:16:29|0.00083343
08:16:30|0.00083302
08:16:31|0.00083302
08:16:33|0.00083341
08:16:33|0.00083341
08:16:35|0.00083341
08:16:35|0.00083341
08:16:37|0.000833
08:16:38|0.000833
08:16:38|0.000833
08:16:40|0.000833
08:16:40|0.000833
08:16:41|0.0008328
08:16:43|0.0008328
08:16:43|0.00083267
08:16:45|0.00083191
08:16:46|0.00083183
08:16:46|0.0008318
08:16:48|0.0008318
08:16:48|0.00083141
08:16:50|0.00083141
08:16:50|0.00083125
08:16:51|0.00083125
08:16:52|0.00083059
08:16:53|0.00083046
08:16:54|0.00083045
08:16:55|0.00083045
08:16:56|0.00083045
08:16:57|0.00083085
08:16:58|0.00083006
08:17:00|0.00083006
08:17:01|0.00083078
08:17:01|0.00083124
08:17:03|0.00083125
08:17:03|0.00083125
08:17:04|0.00083075
08:17:06|0.00083075
08:17:06|0.00083075
08:17:07|0.00083075
08:17:08|0.00083075
08:17:09|0.0008314
08:17:10|0.0008314
08:17:12|0.0008314
08:17:13|0.00083158
08:17:14|0.00083188
08:17:15|0.00083188
08:17:16|0.00083188
08:17:17|0.00083276
08:17:18|0.00083284
08:17:19|0.00083324
08:17:20|0.00083276
08:17:21|0.00083276
08:17:22|0.00083276
08:17:23|0.00083276
08:17:24|0.00083276
08:17:25|0.00083276
08:17:26|0.0008325
08:17:27|0.00083217
08:17:29|0.00083217
08:17:29|0.00083217
08:17:31|0.00083184
08:17:32|0.00083184
08:17:32|0.00083184
08:17:33|0.000832
08:17:34|0.000832
08:17:36|0.000832
08:17:37|0.000832
08:17:38|0.000832
08:17:39|0.000832
08:17:40|0.000832
08:17:41|0.000832
08:17:43|0.000832
08:17:43|0.000832
08:17:44|0.000832
08:17:45|0.000832
08:17:47|0.000832
08:17:47|0.00083236
08:17:49|0.00083236
08:17:49|0.00083236
08:17:50|0.00083236
08:17:51|0.00083236
08:17:52|0.00083269
08:17:53|0.00083269
08:17:54|0.00083269
08:17:55|0.00083269
08:17:56|0.00083269
08:17:58|0.00083269
08:17:58|0.00083214
08:17:59|0.00083214
08:18:00|0.00083214
08:18:01|0.00083269
08:18:02|0.00083269
08:18:03|0.00083269
08:18:04|0.00083269
08:18:06|0.00083269
08:18:06|0.00083269
08:18:07|0.00083269
08:18:08|0.00083269
08:18:10|0.00083184
08:18:11|0.00083117
08:18:12|0.00083117
08:18:13|0.00083117
08:18:14|0.00083117
08:18:15|0.00083117
08:18:16|0.00083117
08:18:17|0.00083117
08:18:18|0.00083117
08:18:19|0.00083117
08:18:20|0.00083117
08:18:21|0.0008317
08:18:22|0.00083184
08:18:23|0.00083209
08:18:24|0.00083252
08:18:25|0.00083252
08:18:27|0.00083252
08:18:28|0.00083252
08:18:28|0.00083191
08:18:29|0.00083191
08:18:31|0.00083191
08:18:31|0.00083191
08:18:32|0.00083191
08:18:34|0.00083191
08:18:34|0.00083191
08:18:35|0.00083191
08:18:36|0.00083191
08:18:37|0.00083191
08:18:38|0.00083269
08:18:40|0.00083276
08:18:40|0.00083276
08:18:42|0.00083276
08:18:43|0.00083368
08:18:44|0.0008342
08:18:45|0.0008342
08:18:46|0.0008346
08:18:47|0.0008346
08:18:48|0.0008346
08:18:49|0.0008346
08:18:50|0.00083507
08:18:51|0.00083507
08:18:52|0.00083507
08:18:53|0.00083507
08:18:54|0.00083467
08:18:55|0.00083467
08:18:56|0.00083494
08:18:57|0.00083484
08:18:58|0.00083484
08:18:59|0.00083484
08:19:00|0.00083484
08:19:01|0.00083484
08:19:02|0.00083484
08:19:03|0.00083484
08:19:04|0.00083484
08:19:05|0.00083368
08:19:06|0.00083368
08:19:07|0.00083368
08:19:08|0.00083368
08:19:09|0.00083368
08:19:10|0.00083432
08:19:12|0.00083432
08:19:14|0.00083432
08:19:14|0.0008337
08:19:15|0.0008337
08:19:17|0.0008337
08:19:17|0.00083371
08:19:19|0.00083428
08:19:19|0.00083428
08:19:21|0.00083428
08:19:21|0.00083428
08:19:23|0.00083494
08:19:24|0.00083468
08:19:24|0.00083433
08:19:25|0.00083433
08:19:27|0.00083433
08:19:28|0.00083456
08:19:29|0.00083436
08:19:30|0.00083428
08:19:31|0.00083428
08:19:32|0.00083428
08:19:34|0.00083428
08:19:34|0.00083428
08:19:35|0.00083428
08:19:37|0.00083428
08:19:38|0.00083428
08:19:39|0.00083428
08:19:39|0.00083428
08:19:40|0.00083428
08:19:41|0.00083477
08:19:43|0.00083477
08:19:43|0.00083477
08:19:45|0.00083428
08:19:45|0.00083419
08:19:47|0.00083419
08:19:48|0.00083419
08:19:49|0.00083419
08:19:50|0.00083419
08:19:51|0.00083419
08:19:52|0.00083419
08:19:53|0.00083419
08:19:54|0.00083419
08:19:55|0.00083404
08:19:56|0.00083404
08:19:57|0.00083404
08:19:58|0.00083404
08:19:59|0.00083391
08:20:00|0.00083391
08:20:01|0.00083391
08:20:02|0.00083368
08:20:03|0.00083368
08:20:04|0.00083354
08:20:05|0.00083354
08:20:06|0.00083354
08:20:07|0.00083354
08:20:08|0.00083354
08:20:09|0.00083354
08:20:10|0.00083417
08:20:11|0.0008339
08:20:12|0.0008339
08:20:14|0.0008339
08:20:15|0.0008339
08:20:16|0.0008339
08:20:17|0.0008339
08:20:18|0.00083306
08:20:19|0.00083306
08:20:20|0.00083306
08:20:21|0.00083306
08:20:22|0.00083306
08:20:23|0.00083428
08:20:24|0.00083428
08:20:25|0.00083494
08:20:27|0.00083494
08:20:28|0.00083494
08:20:29|0.00083575
08:20:30|0.00083575
08:20:31|0.00083575
08:20:32|0.00083575
08:20:33|0.00083575
08:20:34|0.00083575
08:20:35|0.00083575
08:20:36|0.000836
08:20:37|0.000836
08:20:38|0.00083717
08:20:40|0.00083717
08:20:41|0.00083717
08:20:41|0.00083717
08:20:42|0.00083717
08:20:44|0.00083756
08:20:44|0.00083756
08:20:45|0.00083756
08:20:46|0.00083836
08:20:47|0.00083836
08:20:48|0.00083836
08:20:50|0.00083836
08:20:50|0.00083836
08:20:52|0.00083714
08:20:52|0.00083714
08:20:53|0.00083714
08:20:55|0.00083714
08:20:55|0.00083714
08:20:56|0.00083714
08:20:57|0.00083745
08:20:58|0.00083745
08:20:59|0.0008372
08:21:00|0.0008372
08:21:01|0.0008372
08:21:02|0.0008372
08:21:03|0.0008372
08:21:04|0.0008372
08:21:06|0.0008372
08:21:07|0.0008372
08:21:08|0.0008372
08:21:09|0.00083769
08:21:10|0.00083769
08:21:11|0.00083769
08:21:12|0.00083769
08:21:13|0.00083812
08:21:15|0.00083812
08:21:15|0.00083812
08:21:16|0.00083812
08:21:17|0.00083812
08:21:18|0.00083812
08:21:19|0.00083779
08:21:21|0.00083779
08:21:23|0.00083782
08:21:24|0.00083782
08:21:24|0.00083785
08:21:25|0.00083785
08:21:26|0.00083836
08:21:27|0.00083836
08:21:28|0.00083836
08:21:29|0.00083836
08:21:30|0.00083836
08:21:31|0.00083836
08:21:32|0.00083836
08:21:34|0.00083836
08:21:34|0.00083836
08:21:36|0.00083836
08:21:36|0.00083836
08:21:38|0.00083836
08:21:39|0.00083836
08:21:40|0.00083836
08:21:40|0.00083836
08:21:42|0.00083836
08:21:42|0.00083836
08:21:44|0.0008376
08:21:45|0.0008376
08:21:46|0.0008376
08:21:47|0.0008372
08:21:48|0.0008372
08:21:49|0.0008372
08:21:50|0.0008372
08:21:51|0.0008372
08:21:52|0.0008372
08:21:53|0.0008372
08:21:54|0.0008372
08:21:55|0.0008372
08:21:56|0.0008372
08:21:57|0.0008372
08:21:58|0.0008372
08:21:59|0.0008372
08:22:00|0.0008372
08:22:01|0.0008372
08:22:02|0.0008372
08:22:03|0.00083817
08:22:04|0.00083793
08:22:05|0.00083793
08:22:06|0.00083793
08:22:07|0.00083793
08:22:08|0.00083793
08:22:09|0.00083835
08:22:10|0.00083835
08:22:11|0.00083882
08:22:12|0.00083882
08:22:13|0.00083951
08:22:14|0.00083951
08:22:15|0.00083951
08:22:16|0.00083987
08:22:18|0.00084034
08:22:19|0.00084034
08:22:19|0.00084076
08:22:21|0.00084013
08:22:22|0.00084013
08:22:23|0.00084013
08:22:24|0.00084013
08:22:25|0.00084013
08:22:26|0.00084013
08:22:27|0.00084013
08:22:28|0.00084013
08:22:29|0.00084013
08:22:30|0.0008405
08:22:31|0.00084099
08:22:32|0.00084099
08:22:33|0.00084099
08:22:34|0.00084116
08:22:35|0.00084116
08:22:36|0.00084116
08:22:37|0.00084116
08:22:38|0.00084116
08:22:39|0.00084116
08:22:40|0.00084116
08:22:41|0.00084116
08:22:42|0.0008414
08:22:43|0.0008414
08:22:44|0.0008414
08:22:45|0.0008414
08:22:47|0.0008414
08:22:47|0.0008414
08:22:48|0.0008414
08:22:49|0.0008414
08:22:50|0.0008414
08:22:51|0.0008414
08:22:52|0.0008414
08:22:53|0.0008414
08:22:54|0.00084148
08:22:56|0.00084148
08:22:56|0.00084148
08:22:58|0.0008409
08:22:58|0.0008409
08:22:59|0.0008409
08:23:00|0.0008409
08:23:01|0.00084096
08:23:02|0.00084096
08:23:03|0.00084096
08:23:04|0.00084096
08:23:05|0.00084096
08:23:07|0.00084096
08:23:08|0.00084096
08:23:09|0.00084148
08:23:10|0.0008415
08:23:11|0.0008415
08:23:12|0.0008415
08:23:13|0.0008415
08:23:14|0.0008415
08:23:15|0.0008415
08:23:16|0.00084155
08:23:17|0.00084155
08:23:19|0.00084155
08:23:20|0.00084155
08:23:21|0.00084155
08:23:22|0.00084155
08:23:24|0.00084155
08:23:25|0.00084155
08:23:26|0.00084155
08:23:27|0.00084189
08:23:28|0.00084189
08:23:29|0.00084189
08:23:30|0.00084235
08:23:31|0.00084268
08:23:32|0.00084268
08:23:33|0.00084268
08:23:34|0.00084268
08:23:35|0.00084268
08:23:37|0.00084268
08:23:37|0.00084268
08:23:39|0.00084268
08:23:40|0.00084268
08:23:41|0.0008433
08:23:42|0.0008433
08:23:43|0.0008433
08:23:43|0.0008433
08:23:44|0.0008433
08:23:45|0.0008433
08:23:47|0.0008433
08:23:47|0.0008433
08:23:48|0.0008438
08:23:50|0.0008438
08:23:50|0.0008438
08:23:51|0.0008438
08:23:53|0.0008438
08:23:53|0.00084379
08:23:54|0.00084379
08:23:56|0.00084379
08:23:56|0.00084379
08:23:57|0.00084379
08:23:59|0.00084369
08:24:00|0.00084369
08:24:01|0.00084313
08:24:02|0.00084299
08:24:03|0.00084299
08:24:03|0.00084299
08:24:04|0.00084419
08:24:06|0.000845
08:24:07|0.00084511
08:24:08|0.00084511
08:24:09|0.00084511
08:24:10|0.00084511
08:24:10|0.00084584
08:24:12|0.00084584
08:24:13|0.00084584
08:24:13|0.0008458
08:24:15|0.00084613
08:24:16|0.00084613
08:24:17|0.00084613
08:24:18|0.00084613
08:24:19|0.00084522
08:24:21|0.00084427
08:24:22|0.00084427
08:24:23|0.00084427
08:24:24|0.00084427
08:24:26|0.00084411
08:24:27|0.00084369
08:24:27|0.00084369
08:24:29|0.00084369
08:24:29|0.00084373
08:24:30|0.00084373
08:24:32|0.00084373
08:24:32|0.00084373
08:24:34|0.00084373
08:24:34|0.00084373
08:24:36|0.00084268
08:24:36|0.00084268
08:24:38|0.00084268
08:24:38|0.00084268
08:24:39|0.00084247
08:24:41|0.00084165
08:24:42|0.00084165
08:24:43|0.00084209
08:24:44|0.00084209
08:24:45|0.00084209
08:24:46|0.00084209
08:24:47|0.00084209
08:24:48|0.00084209
08:24:49|0.00084209
08:24:50|0.00084209
08:24:51|0.00084209
08:24:52|0.00084209
08:24:53|0.00084209
08:24:54|0.00084209
08:24:55|0.00084209
08:24:56|0.00084209
08:24:57|0.00084209
08:24:58|0.00084209
08:24:59|0.00084209
08:25:00|0.00084209
08:25:01|0.00084209
08:25:02|0.00084268
08:25:03|0.00084268
08:25:04|0.00084268
08:25:05|0.0008434
08:25:06|0.0008434
08:25:07|0.0008434
08:25:08|0.0008434
08:25:09|0.0008434
08:25:10|0.0008434
08:25:11|0.0008434
08:25:12|0.00084413
08:25:13|0.00084413
08:25:14|0.00084386
08:25:15|0.00084379
08:25:16|0.00084391
08:25:17|0.00084391
08:25:19|0.00084423
08:25:19|0.0008452
08:25:21|0.00084522
08:25:21|0.00084584
08:25:23|0.0008455
08:25:24|0.0008455
08:25:24|0.0008455
08:25:26|0.0008455
08:25:26|0.0008455
08:25:28|0.00084552
08:25:29|0.0008456
08:25:30|0.0008456
08:25:31|0.0008456
08:25:32|0.0008456
08:25:33|0.0008456
08:25:34|0.00084649
08:25:35|0.00084649
08:25:36|0.00084649
08:25:37|0.00084649
08:25:38|0.00084649
08:25:39|0.00084649
08:25:41|0.00084649
08:25:41|0.00084649
08:25:42|0.00084649
08:25:43|0.00084649
08:25:44|0.00084649
08:25:46|0.00084649
08:25:46|0.0008467
08:25:47|0.0008467
08:25:48|0.0008467
08:25:50|0.0008467
08:25:50|0.0008467
08:25:52|0.0008467
08:25:52|0.0008467
08:25:54|0.00084671
08:25:54|0.000847
08:25:56|0.00084788
08:25:56|0.00084788
08:25:58|0.00084788
08:25:58|0.00084788
08:25:59|0.00084788
08:26:00|0.00084788
08:26:01|0.00084769
08:26:02|0.00084769
08:26:03|0.00084769
08:26:04|0.00084791
08:26:05|0.00084791
08:26:07|0.00084791
08:26:08|0.00084791
08:26:09|0.00084752
08:26:09|0.00084716
08:26:10|0.00084716
08:26:11|0.00084716
08:26:12|0.00084716
08:26:13|0.00084837
08:26:14|0.00084837
08:26:15|0.00084837
08:26:16|0.00084837
08:26:18|0.00084811
08:26:19|0.00084811
08:26:20|0.00084912
08:26:20|0.00084824
08:26:22|0.00084824
08:26:23|0.00084824
08:26:24|0.00084824
08:26:25|0.0008496
08:26:25|0.0008496
08:26:26|0.0008496
08:26:28|0.0008496
08:26:29|0.0008496
08:26:30|0.0008496
08:26:31|0.0008496
08:26:32|0.0008488
08:26:33|0.0008488
08:26:34|0.0008488
08:26:35|0.0008488
08:26:36|0.0008488
08:26:37|0.00084857
08:26:38|0.00084849
08:26:40|0.00084856
08:26:40|0.00084855
08:26:41|0.00084855
08:26:42|0.00084855
08:26:43|0.00084855
08:26:44|0.00084767
08:26:45|0.00084733
08:26:47|0.00084733
08:26:47|0.00084785
08:26:48|0.00084785
08:26:49|0.00084785
08:26:50|0.00084785
08:26:51|0.00084785
08:26:52|0.00084785
08:26:53|0.00084785
08:26:54|0.00084785
08:26:56|0.00084785
08:26:56|0.00084785
08:26:57|0.00084785
08:26:58|0.00084785
08:26:59|0.00084785
08:27:00|0.00084737
08:27:01|0.00084737
08:27:02|0.00084737
08:27:03|0.00084734
08:27:04|0.00084734
08:27:05|0.00084734
08:27:06|0.00084734
08:27:08|0.00084734
08:27:09|0.00084734
08:27:10|0.00084734
08:27:10|0.00084734
08:27:11|0.00084734
08:27:12|0.00084672
08:27:13|0.00084672
08:27:14|0.00084734
08:27:15|0.00084734
08:27:16|0.00084734
08:27:17|0.00084734
08:27:19|0.00084734
08:27:20|0.00084734
08:27:21|0.00084734
08:27:22|0.00084734
08:27:23|0.00084734
08:27:24|0.00084734
08:27:26|0.00084734
08:27:26|0.00084734
08:27:28|0.00084756
08:27:29|0.00084756
08:27:29|0.00084756
08:27:31|0.00084756
08:27:31|0.00084756
08:27:33|0.00084785
08:27:33|0.00084754
08:27:34|0.00084754
08:27:36|0.00084754
08:27:36|0.00084754
08:27:37|0.00084754
08:27:38|0.0008484
08:27:40|0.0008484
08:27:40|0.0008484
08:27:42|0.00084869
08:27:43|0.00084869
08:27:44|0.00084869
08:27:44|0.00084869
08:27:46|0.00084869
08:27:46|0.00084922
08:27:48|0.00084922
08:27:48|0.00084922
08:27:49|0.00084922
08:27:51|0.00084922
08:27:52|0.00084922
08:27:52|0.00084922
08:27:53|0.0008496
08:27:55|0.0008496
08:27:55|0.0008496
08:27:57|0.0008496
08:27:57|0.00084984
08:27:59|0.00085
08:28:00|0.00085
08:28:01|0.00085042
08:28:02|0.00085042
08:28:03|0.00085042
08:28:04|0.00085042
08:28:05|0.00085042
08:28:06|0.0008515
08:28:07|0.0008515
08:28:08|0.00085178
08:28:09|0.00085178
08:28:10|0.00085178
08:28:11|0.00085178
08:28:12|0.00085178
08:28:13|0.00085178
08:28:14|0.00085178
08:28:15|0.00085178
08:28:16|0.00085145
08:28:17|0.00085109
08:28:18|0.00085109
08:28:19|0.00085111
08:28:20|0.00085111
08:28:21|0.00085178
08:28:22|0.00085226
08:28:23|0.00085226
08:28:24|0.00085301
08:28:25|0.00085301
08:28:26|0.00085255
08:28:27|0.0008521
08:28:28|0.0008522
08:28:29|0.0008522
08:28:30|0.0008521
08:28:31|0.00085194
08:28:33|0.00085194
08:28:34|0.00085226
08:28:34|0.00085226
08:28:35|0.00085301
08:28:37|0.00085301
08:28:38|0.00085301
08:28:39|0.00085301
08:28:40|0.00085301
08:28:41|0.00085288
08:28:41|0.00085288
08:28:43|0.00085288
08:28:44|0.00085288
08:28:45|0.00085288
08:28:46|0.00085288
08:28:47|0.00085288
08:28:48|0.00085288
08:28:49|0.00085288
08:28:50|0.00085288
08:28:51|0.00085288
08:28:52|0.00085288
08:28:53|0.00085288
08:28:54|0.00085269
08:28:55|0.00085269
08:28:56|0.00085288
08:28:57|0.00085288
08:28:58|0.00085288
08:28:59|0.00085269
08:29:01|0.00085269
08:29:01|0.00085235
08:29:02|0.00085235
08:29:04|0.00085235
08:29:05|0.00085235
08:29:05|0.00085235
08:29:06|0.00085066
08:29:07|0.00085075
08:29:08|0.00085074
08:29:09|0.00085079
08:29:11|0.00085091
08:29:11|0.00085202
08:29:13|0.00085202
08:29:13|0.00085202
08:29:15|0.000852
08:29:16|0.000852
08:29:17|0.000852
08:29:17|0.000852
08:29:19|0.000852
08:29:20|0.000852
08:29:21|0.000852
08:29:22|0.000852
08:29:23|0.00085208
08:29:25|0.00085247
08:29:25|0.00085283
08:29:26|0.00085283
08:29:27|0.00085283
08:29:28|0.00085236
08:29:29|0.000853
08:29:31|0.000853
08:29:32|0.0008531
08:29:32|0.0008531
08:29:33|0.00085346
08:29:34|0.0008535
08:29:35|0.00085408
08:29:37|0.00085408
08:29:38|0.00085436
08:29:40|0.00085436
08:29:40|0.00085436
08:29:42|0.00085436
08:29:43|0.00085436
08:29:44|0.00085436
08:29:44|0.00085436
08:29:46|0.00085436
08:29:47|0.00085417
08:29:48|0.00085412
08:29:49|0.00085412
08:29:49|0.00085388
08:29:50|0.00085388
08:29:52|0.00085388
08:29:52|0.00085388
08:29:54|0.00085388
08:29:54|0.00085388
08:29:55|0.00085388
08:29:57|0.00085388
08:29:57|0.00085342
08:29:58|0.00085342
08:29:59|0.00085342
08:30:01|0.00085305
08:30:02|0.00085253
08:30:02|0.00085253
08:30:03|0.00085256
08:30:05|0.00085228
08:30:06|0.00085228
08:30:06|0.000852
08:30:08|0.00085147
08:30:09|0.00085135
08:30:10|0.00085108
08:30:11|0.00085075
08:30:12|0.00085075
08:30:13|0.00084982
08:30:15|0.0008501
08:30:15|0.0008501
08:30:16|0.0008501
08:30:17|0.00084973
08:30:18|0.00084973
08:30:19|0.00084973
08:30:20|0.00084973
08:30:21|0.00084973
08:30:22|0.00084979
08:30:23|0.00084964
08:30:24|0.00084964
08:30:25|0.00084982
08:30:27|0.0008499
08:30:28|0.0008499
08:30:29|0.00084991
08:30:29|0.00084991
08:30:30|0.00084991
08:30:31|0.00084991
08:30:32|0.00084991
08:30:33|0.00084991
08:30:35|0.00084991
08:30:36|0.00084991
08:30:36|0.00084991
08:30:37|0.00084991
08:30:39|0.00084991
08:30:39|0.00084991
08:30:41|0.00084991
08:30:42|0.00084991
08:30:42|0.00085058
08:30:43|0.00085058
08:30:44|0.00085058
08:30:45|0.00085058
08:30:46|0.0008504
08:30:48|0.0008504
08:30:49|0.0008504
08:30:49|0.0008504
08:30:50|0.00085101
08:30:52|0.00085101
08:30:53|0.00085101
08:30:54|0.00085102
08:30:55|0.00085102
08:30:56|0.00085102
08:30:56|0.00085102
08:30:57|0.00085102
08:30:58|0.00085102
08:31:00|0.00085102
08:31:01|0.00085102
08:31:02|0.00085102
08:31:02|0.00085102
08:31:04|0.00085102
08:31:05|0.0008508
08:31:06|0.0008508
08:31:07|0.0008504
08:31:08|0.00084973
08:31:09|0.00084973
08:31:10|0.00084973
08:31:11|0.00084973
08:31:12|0.00084973
08:31:13|0.00084973
08:31:14|0.00084966
08:31:15|0.00084991
08:31:16|0.00085035
08:31:17|0.00085035
08:31:18|0.00084966
08:31:19|0.00084966
08:31:20|0.00084966
08:31:21|0.00084966
08:31:22|0.00084967
08:31:23|0.00084967
08:31:25|0.00084989
08:31:26|0.00084989
08:31:28|0.00084966
08:31:28|0.00084966
08:31:29|0.00084966
08:31:30|0.00084966
08:31:31|0.00084966
08:31:33|0.00084966
08:31:34|0.00084966
08:31:35|0.00084966
08:31:36|0.00084966
08:31:37|0.00084966
08:31:38|0.00084966
08:31:39|0.00084966
08:31:39|0.00084966
08:31:41|0.00084966
08:31:42|0.00084966
08:31:43|0.00084966
08:31:44|0.00084966
08:31:46|0.00084966
08:31:47|0.0008504
08:31:47|0.0008504
08:31:48|0.0008504
08:31:50|0.0008504
08:31:51|0.0008504
08:31:52|0.0008504
08:31:53|0.000851
08:31:54|0.00085168
08:31:54|0.00085168
08:31:56|0.00085168
08:31:57|0.00085168
08:31:58|0.00085168
08:31:59|0.000852
08:32:00|0.000852
08:32:01|0.000852
08:32:02|0.000852
08:32:03|0.000852
08:32:04|0.000852
08:32:05|0.000852
08:32:06|0.000852
08:32:07|0.000852
08:32:08|0.000852
08:32:09|0.000852
08:32:10|0.000852
08:32:11|0.000852
08:32:12|0.000852
08:32:13|0.000852
08:32:14|0.000852
08:32:15|0.000852
08:32:16|0.00085174
08:32:17|0.000852
08:32:18|0.000852
08:32:19|0.000852
08:32:20|0.000852
08:32:21|0.000852
08:32:22|0.000852
08:32:23|0.000852
08:32:25|0.00085288
08:32:26|0.00085243
08:32:27|0.00085243
08:32:28|0.00085238
08:32:29|0.00085265
08:32:30|0.00085265
08:32:32|0.00085265
08:32:33|0.000852
08:32:33|0.000852
08:32:35|0.000852
08:32:36|0.000852
08:32:37|0.000852
08:32:38|0.000852
08:32:39|0.000852
08:32:40|0.000852
08:32:41|0.000852
08:32:41|0.000852
08:32:43|0.00085301
08:32:44|0.00085301
08:32:45|0.00085301
08:32:46|0.00085301
08:32:47|0.00085301
08:32:48|0.00085301
08:32:49|0.00085342
08:32:50|0.00085387
08:32:51|0.00085387
08:32:52|0.00085387
08:32:53|0.00085387
08:32:54|0.00085387
08:32:55|0.00085387
08:32:56|0.00085388
08:32:57|0.00085393
08:32:58|0.00085455
08:32:59|0.00085455
08:33:00|0.00085455
08:33:01|0.00085455
08:33:02|0.00085455
08:33:03|0.00085455
08:33:04|0.00085456
08:33:05|0.00085493
08:33:06|0.00085493
08:33:07|0.00085493
08:33:08|0.000855
08:33:10|0.000855
08:33:11|0.000855
08:33:11|0.000856
08:33:12|0.00085651
08:33:13|0.00085651
08:33:15|0.00085651
08:33:15|0.000856
08:33:17|0.00085651
08:33:17|0.00085651
08:33:18|0.00085529
08:33:19|0.00085529
08:33:20|0.00085529
08:33:21|0.00085436
08:33:22|0.00085531
08:33:23|0.00085532
08:33:24|0.00085501
08:33:26|0.0008542
08:33:28|0.00085448
08:33:29|0.00085448
08:33:30|0.00085448
08:33:30|0.00085448
08:33:32|0.00085448
08:33:33|0.00085448
08:33:34|0.00085448
08:33:35|0.00085448
08:33:36|0.000854
08:33:37|0.00085445
08:33:38|0.00085448
08:33:39|0.00085405
08:33:40|0.00085447
08:33:41|0.00085447
08:33:42|0.00085447
08:33:43|0.00085447
08:33:44|0.00085447
08:33:45|0.00085367
08:33:46|0.00085367
08:33:47|0.00085367
08:33:49|0.00085367
08:33:50|0.00085367
08:33:51|0.00085418
08:33:52|0.00085454
08:33:53|0.00085466
08:33:54|0.00085439
08:33:55|0.0008543
08:33:56|0.0008543
08:33:57|0.0008543
08:33:58|0.0008543
08:33:59|0.0008543
08:34:00|0.0008543
08:34:01|0.0008543
08:34:02|0.0008543
08:34:03|0.0008543
08:34:04|0.0008543
08:34:05|0.0008543
08:34:06|0.00085411
08:34:07|0.0008543
08:34:08|0.0008543
08:34:09|0.0008543
08:34:10|0.00085484
08:34:11|0.00085484
08:34:12|0.00085511
08:34:13|0.00085511
08:34:14|0.00085547
08:34:15|0.0008548
08:34:16|0.0008548
08:34:17|0.0008543
08:34:18|0.00085411
08:34:19|0.00085411
08:34:20|0.00085411
08:34:21|0.00085411
08:34:22|0.00085439
08:34:23|0.00085439
08:34:24|0.00085439
08:34:25|0.00085439
08:34:27|0.00085439
08:34:27|0.00085439
08:34:29|0.00085439
08:34:30|0.00085439
08:34:32|0.00085439
08:34:32|0.00085439
08:34:34|0.00085439
08:34:35|0.00085439
08:34:36|0.00085439
08:34:37|0.00085458
08:34:38|0.00085458
08:34:39|0.00085466
08:34:40|0.00085466
08:34:41|0.00085466
08:34:42|0.00085466
08:34:43|0.00085466
08:34:44|0.00085466
08:34:45|0.00085466
08:34:46|0.00085489
08:34:47|0.00085489
08:34:48|0.00085489
08:34:49|0.00085489
08:34:50|0.00085489
08:34:51|0.00085489
08:34:52|0.00085523
08:34:53|0.00085523
08:34:54|0.00085523
08:34:55|0.00085523
08:34:56|0.00085523
08:34:58|0.00085523
08:34:58|0.00085477
08:34:59|0.00085477
08:35:00|0.00085477
08:35:02|0.00085477
08:35:03|0.00085477
08:35:04|0.00085523
08:35:05|0.00085523
08:35:06|0.00085523
08:35:07|0.00085523
08:35:08|0.00085523
08:35:09|0.00085523
08:35:10|0.00085524
08:35:11|0.00085524
08:35:12|0.00085524
08:35:13|0.00085524
08:35:14|0.00085524
08:35:16|0.00085581
08:35:16|0.00085581
08:35:17|0.0008567
08:35:18|0.00085675
08:35:19|0.00085692
08:35:20|0.000857
08:35:21|0.000857
08:35:22|0.000857
08:35:23|0.000857
08:35:24|0.000857
08:35:25|0.000857
08:35:26|0.000857
08:35:28|0.00085764
08:35:28|0.00085726
08:35:31|0.00085726
08:35:32|0.00085683
08:35:33|0.00085683
08:35:34|0.00085683
08:35:35|0.00085683
08:35:36|0.00085683
08:35:37|0.00085745
08:35:38|0.00085762
08:35:39|0.00085762
08:35:40|0.00085762
08:35:41|0.00085762
08:35:42|0.00085762
08:35:43|0.00085762
08:35:44|0.00085762
08:35:45|0.00085701
08:35:46|0.00085763
08:35:47|0.00085802
08:35:48|0.00085802
08:35:49|0.00085802
08:35:50|0.00085802
08:35:51|0.00085802
08:35:52|0.00085802
08:35:53|0.00085783
08:35:54|0.00085783
08:35:55|0.00085783
08:35:56|0.00085783
08:35:57|0.00085808
08:35:58|0.00085808
08:35:59|0.00085818
08:36:00|0.00085818
08:36:01|0.00085818
08:36:02|0.00085818
08:36:03|0.00085818
08:36:04|0.00085871
08:36:05|0.00085879
08:36:06|0.00085884
08:36:08|0.00085884
08:36:08|0.00085869
08:36:09|0.00085905
08:36:10|0.00085905
08:36:11|0.00085905
08:36:13|0.00085905
08:36:13|0.0008582
08:36:14|0.0008578
08:36:16|0.0008578
08:36:16|0.0008578
08:36:17|0.0008578
08:36:19|0.0008578
08:36:20|0.00085715
08:36:20|0.00085715
08:36:21|0.00085631
08:36:23|0.00085611
08:36:23|0.0008555
08:36:25|0.00085514
08:36:25|0.00085502
08:36:26|0.00085523
08:36:27|0.00085523
08:36:29|0.0008549
08:36:30|0.0008549
08:36:31|0.0008549
08:36:32|0.0008549
08:36:33|0.0008549
08:36:34|0.0008549
08:36:35|0.0008549
08:36:36|0.0008549
08:36:37|0.0008549
08:36:38|0.00085385
08:36:39|0.00085385
08:36:41|0.00085385
08:36:42|0.00085385
08:36:42|0.00085367
08:36:43|0.00085367
08:36:44|0.00085367
08:36:45|0.0008541
08:36:46|0.0008541
08:36:47|0.00085342
08:36:48|0.00085434
08:36:49|0.00085413
08:36:50|0.00085413
08:36:51|0.00085413
08:36:52|0.0008544
08:36:53|0.0008544
08:36:54|0.0008544
08:36:55|0.0008544
08:36:57|0.00085412
08:36:57|0.00085412
08:36:59|0.00085413
08:37:00|0.00085413
08:37:01|0.00085413
08:37:01|0.00085412
08:37:02|0.00085412
08:37:04|0.00085412
08:37:04|0.0008549
08:37:05|0.0008549
08:37:07|0.0008549
08:37:08|0.0008549
08:37:09|0.0008549
08:37:09|0.0008549
08:37:10|0.0008553
08:37:12|0.00085591
08:37:12|0.00085591
08:37:14|0.00085591
08:37:15|0.00085591
08:37:15|0.00085591
08:37:17|0.00085591
08:37:18|0.00085591
08:37:18|0.00085591
08:37:20|0.00085591
08:37:21|0.00085591
08:37:21|0.00085591
08:37:23|0.00085591
08:37:24|0.00085591
08:37:25|0.00085591
08:37:26|0.00085593
08:37:27|0.00085593
08:37:28|0.00085591
08:37:29|0.00085591
08:37:30|0.00085591
08:37:31|0.00085591
08:37:32|0.00085593
08:37:33|0.00085593
08:37:34|0.00085593
08:37:35|0.00085593
08:37:36|0.00085593
08:37:37|0.00085593
08:37:38|0.00085509
08:37:39|0.00085509
08:37:40|0.0008549
08:37:41|0.0008549
08:37:42|0.00085476
08:37:43|0.00085476
08:37:44|0.00085476
08:37:45|0.00085476
08:37:46|0.00085506
08:37:47|0.00085506
08:37:48|0.00085506
08:37:49|0.0008549
08:37:50|0.0008549
08:37:51|0.00085564
08:37:52|0.00085516
08:37:54|0.00085516
08:37:55|0.00085516
08:37:56|0.00085516
08:37:57|0.00085597
08:37:58|0.00085597
08:37:59|0.00085597
08:37:59|0.00085597
08:38:01|0.00085597
08:38:02|0.00085597
08:38:02|0.00085597
08:38:04|0.00085597
08:38:05|0.00085597
08:38:05|0.00085597
08:38:06|0.00085597
08:38:08|0.00085599
08:38:09|0.00085597
08:38:10|0.00085597
08:38:11|0.00085582
08:38:12|0.00085582
08:38:13|0.00085582
08:38:14|0.00085582
08:38:15|0.00085597
08:38:16|0.00085597
08:38:17|0.00085597
08:38:18|0.00085597
08:38:19|0.00085597
08:38:20|0.00085597
08:38:21|0.00085597
08:38:22|0.00085597
08:38:23|0.0008555
08:38:24|0.0008555
08:38:25|0.0008555
08:38:26|0.0008555
08:38:27|0.0008555
08:38:28|0.0008555
08:38:29|0.0008555
08:38:30|0.0008555
08:38:31|0.0008555
08:38:33|0.0008555
08:38:33|0.0008555
08:38:34|0.0008555
08:38:36|0.0008555
08:38:37|0.0008555
08:38:37|0.0008555
08:38:39|0.0008555
08:38:40|0.0008555
08:38:41|0.0008555
08:38:42|0.0008555
08:38:43|0.00085548
08:38:45|0.00085548
08:38:46|0.00085548
08:38:47|0.00085548
08:38:47|0.00085548
08:38:48|0.00085597
08:38:50|0.00085752
08:38:51|0.0008576
08:38:52|0.00085666
08:38:53|0.00085666
08:38:54|0.00085666
08:38:55|0.00085666
08:38:56|0.00085693
08:38:57|0.00085743
08:38:58|0.00085743
08:38:59|0.00085752
08:39:00|0.00085752
08:39:01|0.00085752
08:39:02|0.00085753
08:39:03|0.00085753
08:39:04|0.00085752
08:39:05|0.00085682
08:39:06|0.00085682
08:39:07|0.00085682
08:39:08|0.00085622
08:39:09|0.00085622
08:39:10|0.00085622
08:39:11|0.00085622
08:39:12|0.00085622
08:39:14|0.00085671
08:39:14|0.00085671
08:39:16|0.00085671
08:39:16|0.00085671
08:39:17|0.00085671
08:39:18|0.00085693
08:39:19|0.00085743
08:39:20|0.00085749
08:39:21|0.00085749
08:39:22|0.00085749
08:39:23|0.00085749
08:39:24|0.00085749
08:39:25|0.0008564
08:39:26|0.00085601
08:39:27|0.00085601
08:39:28|0.00085644
08:39:29|0.00085644
08:39:30|0.00085644
08:39:32|0.00085644
08:39:33|0.00085644
08:39:35|0.00085651
08:39:35|0.00085748
08:39:37|0.00085752
08:39:38|0.00085749
08:39:38|0.00085749
08:39:39|0.00085749
08:39:41|0.0008578
08:39:42|0.0008578
08:39:42|0.0008585
08:39:44|0.0008585
08:39:45|0.00085925
08:39:45|0.00085925
08:39:46|0.00085925
08:39:48|0.00085925
08:39:48|0.00085925
08:39:50|0.00085905
08:39:50|0.00085905
08:39:51|0.00085905
08:39:53|0.00085895
08:39:54|0.00085895
08:39:54|0.00085922
08:39:55|0.00085922
08:39:57|0.00085922
08:39:57|0.00085922
08:39:59|0.00085922
08:40:00|0.00085922
08:40:01|0.00085922
08:40:02|0.00085922
08:40:03|0.00085894
08:40:04|0.00085894
08:40:05|0.00085894
08:40:06|0.00085792
08:40:07|0.00085792
08:40:08|0.00085732
08:40:09|0.00085678
08:40:10|0.00085678
08:40:11|0.00085669
08:40:12|0.00085601
08:40:14|0.00085601
08:40:14|0.00085524
08:40:15|0.00085524
08:40:16|0.00085599
08:40:17|0.00085644
08:40:18|0.00085644
08:40:20|0.00085644
08:40:21|0.00085572
08:40:21|0.00085572
08:40:22|0.00085572
08:40:23|0.00085572
08:40:24|0.00085572
08:40:26|0.00085572
08:40:26|0.00085572
08:40:27|0.00085572
08:40:28|0.00085583
08:40:29|0.00085583
08:40:31|0.00085583
08:40:32|0.00085583
08:40:34|0.00085583
08:40:35|0.00085583
08:40:36|0.00085583
08:40:37|0.00085583
08:40:38|0.00085583
08:40:40|0.00085476
08:40:41|0.00085476
08:40:41|0.00085476
08:40:43|0.00085476
08:40:43|0.00085476
08:40:45|0.0008549
08:40:46|0.0008549
08:40:47|0.0008549
08:40:48|0.0008549
08:40:50|0.0008549
08:40:50|0.0008549
08:40:51|0.0008549
08:40:53|0.0008549
08:40:54|0.0008549
08:40:55|0.0008549
08:40:56|0.0008549
08:40:57|0.0008549
08:40:59|0.0008549
08:40:59|0.0008549
08:41:01|0.0008549
08:41:01|0.0008549
08:41:03|0.0008549
08:41:04|0.00085445
08:41:05|0.00085445
08:41:06|0.00085445
08:41:07|0.0008537
08:41:07|0.00085367
08:41:09|0.00085367
08:41:10|0.00085356
08:41:11|0.00085353
08:41:13|0.00085387
08:41:13|0.00085419
08:41:15|0.00085429
08:41:15|0.00085429
08:41:16|0.0008549
08:41:18|0.0008549
08:41:18|0.0008549
08:41:19|0.00085455
08:41:21|0.00085455
08:41:21|0.00085455
08:41:23|0.00085455
08:41:23|0.00085458
08:41:24|0.00085458
08:41:25|0.00085458
08:41:26|0.00085458
08:41:28|0.00085458
08:41:29|0.00085473
08:41:29|0.00085473
08:41:31|0.00085473
08:41:32|0.00085473
08:41:34|0.00085473
08:41:34|0.00085473
08:41:35|0.00085473
08:41:36|0.00085473
08:41:39|0.00085473
08:41:39|0.00085473
08:41:40|0.00085473
08:41:41|0.00085464
08:41:43|0.00085464
08:41:44|0.00085482
08:41:45|0.00085482
08:41:45|0.00085482
08:41:46|0.00085482
08:41:47|0.00085482
08:41:48|0.00085482
08:41:50|0.00085482
08:41:50|0.00085443
08:41:52|0.00085443
08:41:53|0.00085443
08:41:54|0.00085443
08:41:54|0.00085443
08:41:55|0.00085443
08:41:56|0.00085443
08:41:58|0.00085443
08:41:59|0.00085443
08:41:59|0.00085443
08:42:01|0.00085443
08:42:02|0.00085443
08:42:03|0.00085443
08:42:04|0.00085443
08:42:05|0.00085443
08:42:06|0.00085443
08:42:07|0.00085443
08:42:07|0.00085443
08:42:09|0.00085482
08:42:09|0.00085536
08:42:10|0.00085536
08:42:11|0.00085536
08:42:13|0.00085572
08:42:14|0.0008559
08:42:15|0.00085558
08:42:16|0.00085558
08:42:17|0.00085558
08:42:18|0.00085602
08:42:19|0.00085652
08:42:20|0.00085652
08:42:21|0.00085652
08:42:22|0.00085652
08:42:23|0.00085652
08:42:24|0.00085652
08:42:25|0.00085652
08:42:26|0.00085652
08:42:27|0.00085652
08:42:28|0.00085652
08:42:29|0.00085652
08:42:30|0.00085652
08:42:31|0.00085652
08:42:32|0.00085652
08:42:33|0.00085652
08:42:34|0.00085652
08:42:35|0.00085652
08:42:36|0.00085652
08:42:38|0.00085652
08:42:39|0.00085625
08:42:40|0.00085625
08:42:41|0.00085625
08:42:42|0.00085625
08:42:42|0.00085625
08:42:43|0.00085625
08:42:44|0.00085625
08:42:46|0.00085652
08:42:46|0.00085652
08:42:48|0.00085652
08:42:49|0.00085652
08:42:50|0.00085652
08:42:51|0.00085653
08:42:52|0.00085651
08:42:53|0.00085651
08:42:54|0.00085651
08:42:55|0.00085651
08:42:56|0.00085651
08:42:57|0.00085651
08:42:58|0.00085651
08:42:59|0.00085696
08:43:00|0.00085751
08:43:01|0.0008577
08:43:02|0.0008577
08:43:04|0.0008577
08:43:04|0.00085769
08:43:05|0.00085769
08:43:06|0.00085769
08:43:07|0.0008577
08:43:08|0.0008577
08:43:09|0.0008577
08:43:10|0.0008577
08:43:11|0.0008577
08:43:12|0.0008577
08:43:13|0.0008577
08:43:14|0.0008577
08:43:15|0.00085651
08:43:16|0.00085651
08:43:17|0.00085651
08:43:18|0.00085651
08:43:19|0.00085651
08:43:21|0.00085651
08:43:21|0.00085743
08:43:22|0.00085743
08:43:23|0.00085743
08:43:24|0.00085743
08:43:25|0.00085743
08:43:26|0.00085743
08:43:27|0.00085743
08:43:29|0.00085676
08:43:30|0.00085676
08:43:31|0.00085676
08:43:32|0.00085743
08:43:34|0.00085743
08:43:35|0.00085743
08:43:36|0.00085743
08:43:37|0.00085743
08:43:38|0.00085743
08:43:39|0.00085743
08:43:39|0.00085743
08:43:42|0.00085711
08:43:42|0.00085711
08:43:44|0.00085711
08:43:44|0.00085711
08:43:46|0.00085711
08:43:47|0.00085711
08:43:48|0.00085711
08:43:49|0.00085711
08:43:50|0.00085711
08:43:51|0.00085679
08:43:52|0.00085679
08:43:53|0.00085679
08:43:54|0.00085679
08:43:55|0.00085679
08:43:56|0.00085679
08:43:57|0.00085679
08:43:58|0.00085679
08:43:59|0.00085679
08:44:00|0.00085679
08:44:01|0.00085679
08:44:02|0.00085679
08:44:03|0.00085679
08:44:04|0.00085679
08:44:05|0.00085684
08:44:07|0.00085684
08:44:07|0.00085684
08:44:08|0.00085684
08:44:10|0.00085684
08:44:11|0.00085684
08:44:11|0.00085684
08:44:12|0.00085684
08:44:13|0.00085684
08:44:16|0.00085684
08:44:16|0.00085684
08:44:18|0.00085684
08:44:18|0.00085684
08:44:19|0.00085684
08:44:21|0.00085684
08:44:21|0.00085684
08:44:23|0.00085684
08:44:24|0.00085684
08:44:24|0.00085684
08:44:26|0.00085684
08:44:26|0.00085684
08:44:27|0.00085784
08:44:29|0.00085758
08:44:29|0.00085758
08:44:31|0.00085691
08:44:32|0.00085691
08:44:34|0.00085692
08:44:35|0.00085692
08:44:35|0.00085692
08:44:37|0.00085758
08:44:38|0.00085758
08:44:39|0.00085758
08:44:39|0.00085758
08:44:40|0.00085758
08:44:42|0.00085758
08:44:43|0.00085758
08:44:44|0.00085758
08:44:45|0.00085758
08:44:46|0.00085758
08:44:46|0.00085758
08:44:47|0.00085684
08:44:49|0.00085654
08:44:49|0.00085654
08:44:51|0.00085654
08:44:52|0.00085654
08:44:53|0.00085683
08:44:54|0.00085683
08:44:55|0.00085683
08:44:56|0.00085684
08:44:57|0.00085684
08:44:58|0.00085684
08:44:59|0.00085684
08:45:00|0.00085684
08:45:01|0.00085684
08:45:02|0.00085684
08:45:03|0.00085758
08:45:04|0.00085758
08:45:05|0.00085695
08:45:06|0.00085821
08:45:07|0.00085726
08:45:08|0.00085696
08:45:09|0.00085696
08:45:10|0.00085528
08:45:11|0.00085528
08:45:12|0.00085528
08:45:13|0.00085375
08:45:14|0.00085434
08:45:15|0.00085434
08:45:16|0.00085291
08:45:17|0.00085338
08:45:18|0.00085291
08:45:19|0.00085325
08:45:20|0.00085325
08:45:21|0.00085377
08:45:22|0.00085379
08:45:23|0.00085379
08:45:24|0.00085379
08:45:25|0.00085379
08:45:26|0.00085384
08:45:27|0.00085384
08:45:29|0.00085384
08:45:29|0.00085384
08:45:30|0.00085329
08:45:31|0.00085377
08:45:32|0.00085377
08:45:34|0.00085377
08:45:35|0.00085377
08:45:37|0.00085377
08:45:38|0.00085366
08:45:38|0.00085366
08:45:40|0.00085365
08:45:40|0.00085311
08:45:41|0.00085304
08:45:42|0.00085304
08:45:43|0.00085304
08:45:44|0.00085304
08:45:45|0.00085292
08:45:46|0.00085292
08:45:47|0.00085292
08:45:49|0.00085304
08:45:50|0.00085304
08:45:51|0.00085303
08:45:52|0.00085303
08:45:53|0.00085303
08:45:54|0.00085226
08:45:55|0.00085226
08:45:57|0.00085226
08:45:57|0.00085222
08:45:58|0.00085222
08:46:00|0.00085222
08:46:00|0.00085222
08:46:01|0.00085222
08:46:03|0.00085222
08:46:03|0.00085222
08:46:05|0.00085222
08:46:05|0.00085222
08:46:07|0.00085222
08:46:08|0.00085222
08:46:08|0.00085222
08:46:09|0.00085149
08:46:11|0.00085149
08:46:12|0.00085149
08:46:13|0.00085206
08:46:14|0.00085206
08:46:15|0.00085206
08:46:16|0.00085206
08:46:17|0.00085206
08:46:18|0.00085206
08:46:19|0.00085222
08:46:20|0.00085222
08:46:21|0.00085222
08:46:22|0.000852
08:46:23|0.000852
08:46:24|0.00085145
08:46:25|0.00085145
08:46:26|0.00085145
08:46:27|0.00085145
08:46:29|0.00085145
08:46:29|0.00085145
08:46:31|0.00085145
08:46:31|0.00085145
08:46:33|0.00085114
08:46:34|0.00085041
08:46:35|0.00085041
08:46:36|0.00085041
08:46:37|0.00085086
08:46:39|0.00085062
08:46:40|0.00085085
08:46:41|0.0008502
08:46:42|0.0008502
08:46:43|0.00085013
08:46:44|0.00085004
08:46:45|0.00085022
08:46:46|0.00084986
08:46:47|0.00084977
08:46:48|0.00084968
08:46:49|0.00084968
08:46:50|0.000849
08:46:51|0.00084841
08:46:52|0.00084841
08:46:54|0.00084924
08:46:54|0.00084862
08:46:56|0.00084952
08:46:56|0.00084998
08:46:58|0.00084998
08:46:59|0.0008499
08:47:00|0.0008499
08:47:01|0.0008499
08:47:03|0.00084902
08:47:03|0.0008499
08:47:04|0.00084959
08:47:06|0.00084902
08:47:06|0.00084952
08:47:08|0.00084952
08:47:09|0.00084952
08:47:10|0.00084943
08:47:11|0.0008499
08:47:11|0.00084997
08:47:13|0.0008502
08:47:14|0.00085024
08:47:15|0.00085024
08:47:16|0.00085024
08:47:17|0.00085024
08:47:18|0.00084969
08:47:19|0.00084969
08:47:20|0.00084988
08:47:21|0.00085015
08:47:22|0.00085015
08:47:23|0.00085015
08:47:24|0.00085069
08:47:25|0.00085069
08:47:26|0.00085069
08:47:27|0.00085069
08:47:28|0.00085069
08:47:29|0.00085069
08:47:30|0.00085069
08:47:31|0.00085069
08:47:33|0.00085069
08:47:34|0.00085114
08:47:36|0.00085114
08:47:37|0.00085073
08:47:37|0.00085101
08:47:39|0.00085101
08:47:40|0.00085078
08:47:41|0.00085078
08:47:42|0.00085078
08:47:43|0.00085078
08:47:44|0.00085078
08:47:45|0.00085078
08:47:46|0.00085078
08:47:47|0.00085078
08:47:48|0.00085078
08:47:49|0.00085078
08:47:50|0.00085078
08:47:52|0.00085078
08:47:53|0.00085079
08:47:54|0.00085079
08:47:54|0.00085079
08:47:56|0.00085079
08:47:56|0.00085079
08:47:57|0.00085079
08:47:59|0.00085079
08:47:59|0.00085079
08:48:00|0.00085079
08:48:02|0.00085079
08:48:02|0.00085114
08:48:04|0.00085114
08:48:04|0.00085123
08:48:06|0.00085123
08:48:07|0.00085123
08:48:08|0.00085096
08:48:09|0.00085069
08:48:10|0.00085069
08:48:10|0.00085069
08:48:12|0.00085069
08:48:13|0.00085069
08:48:14|0.00085069
08:48:15|0.00085069
08:48:16|0.00085069
08:48:17|0.00085069
08:48:18|0.00085069
08:48:19|0.00085069
08:48:20|0.00085069
08:48:21|0.00085008
08:48:22|0.00085008
08:48:24|0.00085008
08:48:24|0.00085008
08:48:25|0.00085008
08:48:26|0.00085008
08:48:27|0.00085008
08:48:28|0.00085008
08:48:29|0.00085008
08:48:31|0.00085
08:48:31|0.00085005
08:48:33|0.00085005
08:48:33|0.00085059
08:48:36|0.00085059
08:48:36|0.00085059
08:48:38|0.00085051
08:48:39|0.00085051
08:48:39|0.00085051
08:48:41|0.00085051
08:48:42|0.00085051
08:48:43|0.00085051
08:48:44|0.00085051
08:48:45|0.00085067
08:48:46|0.00085067
08:48:47|0.00085067
08:48:49|0.00085067
08:48:50|0.00085067
08:48:50|0.00085067
08:48:51|0.00085067
08:48:53|0.00085067
08:48:53|0.00085067
08:48:55|0.00085067
08:48:56|0.00085067
08:48:56|0.00085067
08:48:57|0.00085067
08:48:58|0.00085067
08:49:00|0.00085067
08:49:00|0.00085067
08:49:02|0.00085067
08:49:02|0.00085067
08:49:04|0.00085067
08:49:04|0.00085067
08:49:06|0.00085115
08:49:06|0.00085115
08:49:08|0.00085115
08:49:09|0.00085159
08:49:10|0.00085159
08:49:11|0.00085159
08:49:12|0.00085159
08:49:13|0.00085159
08:49:15|0.00085159
08:49:15|0.00085159
08:49:16|0.00085159
08:49:17|0.00085159
08:49:19|0.00085159
08:49:19|0.00085159
08:49:21|0.00085159
08:49:21|0.00085159
08:49:22|0.00085159
08:49:23|0.00085159
08:49:24|0.00085159
08:49:26|0.00085118
08:49:27|0.00085118
08:49:28|0.00085167
08:49:29|0.00085081
08:49:30|0.00085081
08:49:31|0.00085081
08:49:32|0.00085081
08:49:33|0.00085081
08:49:34|0.00085021
08:49:34|0.00085021
08:49:36|0.00085036
08:49:38|0.00085045
08:49:39|0.00085045
08:49:40|0.00085045
08:49:42|0.00085054
08:49:42|0.00085054
08:49:43|0.00085054
08:49:44|0.00085054
08:49:45|0.00085054
08:49:46|0.00085054
08:49:48|0.00085054
08:49:49|0.00085054
08:49:50|0.00085054
08:49:50|0.00085079
08:49:52|0.00085117
08:49:52|0.00085117
08:49:53|0.00085117
08:49:54|0.00085117
08:49:55|0.00085117
08:49:56|0.00085117
08:49:58|0.00085117
08:49:58|0.00085117
08:50:00|0.00085204
08:50:01|0.0008526
08:50:01|0.0008524
08:50:03|0.00085228
08:50:04|0.00085228
08:50:04|0.00085294
08:50:06|0.00085311
08:50:06|0.00085339
08:50:07|0.00085393
08:50:09|0.00085384
08:50:09|0.00085384
08:50:11|0.00085384
08:50:12|0.00085411
08:50:13|0.00085413
08:50:14|0.00085413
08:50:15|0.00085413
08:50:16|0.00085447
08:50:17|0.00085447
08:50:18|0.00085447
08:50:19|0.00085447
08:50:20|0.00085447
08:50:21|0.00085447
08:50:22|0.00085447
08:50:23|0.00085447
08:50:24|0.00085447
08:50:25|0.00085312
08:50:26|0.00085272
08:50:27|0.00085272
08:50:28|0.0008524
08:50:29|0.0008524
08:50:30|0.0008524
08:50:31|0.0008524
08:50:32|0.0008524
08:50:33|0.0008524
08:50:34|0.0008524
08:50:35|0.00085302
08:50:36|0.00085302
08:50:38|0.00085377
08:50:40|0.00085388
08:50:40|0.00085388
08:50:42|0.00085279
08:50:43|0.00085243
08:50:44|0.00085243
08:50:45|0.00085243
08:50:46|0.00085243
08:50:48|0.00085235
08:50:48|0.00085236
08:50:50|0.00085191
08:50:50|0.00085191
08:50:51|0.00085191
08:50:52|0.00085275
08:50:54|0.00085275
08:50:55|0.00085275
08:50:55|0.00085235
08:50:56|0.00085235
08:50:58|0.00085235
08:50:58|0.00085235
08:50:59|0.00085235
08:51:00|0.00085276
08:51:02|0.00085276
08:51:02|0.00085278
08:51:03|0.00085278
08:51:05|0.00085278
08:51:06|0.00085279
08:51:06|0.00085238
08:51:08|0.00085238
08:51:08|0.00085187
08:51:09|0.00085187
08:51:11|0.00085187
08:51:12|0.00085187
08:51:13|0.00085187
08:51:14|0.00085241
08:51:15|0.00085241
08:51:16|0.00085278
08:51:17|0.00085278
08:51:18|0.00085278
08:51:19|0.00085278
08:51:20|0.00085278
08:51:21|0.00085278
08:51:22|0.00085278
08:51:23|0.00085278
08:51:24|0.00085278
08:51:25|0.00085278
08:51:26|0.00085278
08:51:27|0.00085278
08:51:28|0.00085278
08:51:29|0.00085279
08:51:30|0.00085366
08:51:31|0.00085366
08:51:32|0.00085428
08:51:33|0.00085428
08:51:34|0.00085535
08:51:35|0.00085434
08:51:36|0.00085544
08:51:37|0.00085611
08:51:39|0.0008563
08:51:39|0.0008563
08:51:40|0.0008563
08:51:42|0.0008563
08:51:43|0.0008563
08:51:44|0.00085602
08:51:45|0.00085675
08:51:46|0.00085684
08:51:47|0.00085711
08:51:47|0.00085711
08:51:48|0.00085711
08:51:50|0.00085711
08:51:51|0.00085774
08:51:52|0.00085774
08:51:52|0.00085774
08:51:54|0.00085849
08:51:55|0.00085849
08:51:56|0.00085806
08:51:56|0.00085819
08:51:58|0.00085819
08:51:58|0.00085819
08:52:00|0.00085765
08:52:01|0.00085765
08:52:02|0.00085765
08:52:03|0.00085765
08:52:04|0.00085667
08:52:05|0.00085593
08:52:07|0.00085593
08:52:07|0.00085593
08:52:08|0.00085593
08:52:09|0.00085593
08:52:10|0.00085585
08:52:12|0.00085585
08:52:13|0.00085585
08:52:13|0.00085585
08:52:14|0.00085585
08:52:15|0.00085585
08:52:16|0.00085539
08:52:18|0.00085539
08:52:18|0.000856
08:52:19|0.00085539
08:52:20|0.00085611
08:52:21|0.00085611
08:52:23|0.00085611
08:52:24|0.00085611
08:52:25|0.00085611
08:52:25|0.0008563
08:52:26|0.00085662
08:52:27|0.00085675
08:52:28|0.00085692
08:52:30|0.00085692
08:52:30|0.00085704
08:52:31|0.00085704
08:52:32|0.00085704
08:52:34|0.00085704
08:52:34|0.00085704
08:52:35|0.00085704
08:52:37|0.00085729
08:52:38|0.00085729
08:52:38|0.00085729
08:52:40|0.00085729
08:52:40|0.00085729
08:52:42|0.00085729
08:52:44|0.00085729
08:52:45|0.00085729
08:52:46|0.00085756
08:52:47|0.00085756
08:52:48|0.00085756
08:52:49|0.00085833
08:52:50|0.00085833
08:52:51|0.00085846
08:52:52|0.00085846
08:52:53|0.00085846
08:52:54|0.00085846
08:52:55|0.00085846
08:52:56|0.00085846
08:52:57|0.00085855
08:52:58|0.00085855
08:52:59|0.00085855
08:53:00|0.00085846
08:53:01|0.00085819
08:53:02|0.00085855
08:53:04|0.00085855
08:53:05|0.00085882
08:53:05|0.0008592
08:53:06|0.00085922
08:53:07|0.00085922
08:53:09|0.00085922
08:53:09|0.00085922
08:53:10|0.00085922
08:53:11|0.00085999
08:53:12|0.00086062
08:53:13|0.00086062
08:53:14|0.00086062
08:53:15|0.00086062
08:53:16|0.00086062
08:53:17|0.00086082
08:53:18|0.00086082
08:53:19|0.00086082
08:53:20|0.0008603
08:53:22|0.00086
08:53:22|0.00085936
08:53:24|0.00086001
08:53:25|0.00086001
08:53:25|0.00086001
08:53:27|0.00086091
08:53:27|0.00086097
08:53:28|0.0008606
08:53:30|0.0008606
08:53:31|0.0008606
08:53:32|0.0008606
08:53:33|0.0008606
08:53:34|0.0008606
08:53:35|0.0008606
08:53:37|0.00086071
08:53:37|0.000861
08:53:38|0.000861
08:53:40|0.00086123
08:53:41|0.00086266
08:53:42|0.00086267
08:53:43|0.00086267
08:53:44|0.00086267
08:53:45|0.00086267
08:53:46|0.00086267
08:53:47|0.00086267
08:53:49|0.00086156
08:53:50|0.00086156
08:53:51|0.00086168
08:53:52|0.00086168
08:53:53|0.00086144
08:53:54|0.00086144
08:53:55|0.00086144
08:53:56|0.00086144
08:53:57|0.00086133
08:53:58|0.00086133
08:53:59|0.00086133
08:54:00|0.00086133
08:54:01|0.00086133
08:54:02|0.00086133
08:54:03|0.00086133
08:54:05|0.00086133
08:54:05|0.00086133
08:54:06|0.00086133
08:54:07|0.00086133
08:54:09|0.000861
08:54:09|0.000861
08:54:10|0.00086177
08:54:11|0.00086177
08:54:13|0.00086196
08:54:13|0.00086247
08:54:15|0.00086247
08:54:16|0.00086235
08:54:17|0.00086235
08:54:18|0.00086224
08:54:19|0.00086224
08:54:20|0.00086224
08:54:21|0.00086224
08:54:21|0.00086277
08:54:23|0.00086224
08:54:24|0.00086146
08:54:25|0.00086093
08:54:26|0.00086145
08:54:27|0.00086127
08:54:28|0.00086127
08:54:29|0.00086101
08:54:30|0.0008615
08:54:32|0.0008615
08:54:32|0.00086199
08:54:33|0.00086199
08:54:34|0.00086199
08:54:35|0.00086199
08:54:36|0.00086229
08:54:38|0.00086229
08:54:38|0.00086234
08:54:39|0.00086237
08:54:41|0.00086237
08:54:42|0.00086237
08:54:43|0.00086237
08:54:45|0.00086237
08:54:46|0.00086217
08:54:47|0.00086237
08:54:48|0.00086237
08:54:50|0.00086237
08:54:51|0.00086237
08:54:52|0.00086215
08:54:53|0.00086215
08:54:53|0.00086215
08:54:54|0.00086215
08:54:56|0.00086215
08:54:57|0.00086215
08:54:57|0.00086238
08:54:58|0.00086238
08:55:00|0.00086238
08:55:01|0.00086238
08:55:02|0.00086238
08:55:02|0.00086238
08:55:04|0.00086294
08:55:05|0.00086337
08:55:05|0.00086359
08:55:06|0.00086359
08:55:07|0.00086359
08:55:09|0.00086359
08:55:09|0.00086431
08:55:10|0.00086487
08:55:11|0.0008645
08:55:12|0.0008645
08:55:14|0.0008645
08:55:15|0.0008645
08:55:17|0.0008655
08:55:18|0.0008655
08:55:19|0.00086491
08:55:19|0.00086491
08:55:20|0.00086491
08:55:21|0.00086492
08:55:22|0.00086492
08:55:23|0.00086492
08:55:25|0.00086446
08:55:26|0.00086479
08:55:26|0.00086426
08:55:27|0.00086359
08:55:28|0.00086359
08:55:29|0.00086464
08:55:30|0.00086464
08:55:31|0.00086464
08:55:32|0.00086464
08:55:33|0.00086498
08:55:34|0.00086498
08:55:36|0.00086498
08:55:36|0.00086527
08:55:37|0.00086481
08:55:38|0.00086464
08:55:39|0.00086464
08:55:41|0.00086464
08:55:42|0.00086464
08:55:43|0.00086464
08:55:44|0.00086464
08:55:46|0.00086464
08:55:47|0.0008643
08:55:48|0.0008643
08:55:49|0.0008643
08:55:51|0.0008643
08:55:51|0.0008643
08:55:53|0.00086391
08:55:54|0.00086432
08:55:55|0.00086386
08:55:56|0.00086386
08:55:57|0.00086386
08:55:58|0.00086463
08:55:59|0.00086463
08:56:00|0.00086463
08:56:02|0.0008643
08:56:03|0.00086392
08:56:03|0.00086392
08:56:04|0.00086392
08:56:06|0.00086392
08:56:06|0.00086392
08:56:07|0.00086373
08:56:09|0.00086373
08:56:09|0.00086373
08:56:11|0.00086371
08:56:11|0.00086361
08:56:12|0.00086361
08:56:14|0.00086432
08:56:15|0.00086464
08:56:15|0.0008643
08:56:17|0.0008643
08:56:17|0.0008643
08:56:19|0.00086467
08:56:19|0.00086467
08:56:20|0.00086467
08:56:21|0.00086467
08:56:22|0.00086467
08:56:24|0.00086467
08:56:24|0.00086355
08:56:26|0.00086252
08:56:28|0.00086256
08:56:29|0.00086256
08:56:29|0.00086166
08:56:30|0.000861
08:56:32|0.00086147
08:56:32|0.00086147
08:56:33|0.00086147
08:56:34|0.00086147
08:56:35|0.00086226
08:56:36|0.00086226
08:56:38|0.00086295
08:56:38|0.00086295
08:56:40|0.00086295
08:56:40|0.00086295
08:56:41|0.00086258
08:56:42|0.00086258
08:56:43|0.00086258
08:56:44|0.00086295
08:56:46|0.00086369
08:56:47|0.00086377
08:56:48|0.00086377
08:56:48|0.0008643
08:56:50|0.0008643
08:56:52|0.0008643
08:56:53|0.00086477
08:56:53|0.00086477
08:56:55|0.00086477
08:56:56|0.00086477
08:56:56|0.00086477
08:56:58|0.0008643
08:56:59|0.0008643
08:57:00|0.0008643
08:57:00|0.0008643
08:57:01|0.00086571
08:57:03|0.00086578
08:57:03|0.00086647
08:57:05|0.00086582
08:57:06|0.00086633
08:57:06|0.00086534
08:57:08|0.00086534
08:57:09|0.00086506
08:57:10|0.00086506
08:57:11|0.00086506
08:57:12|0.00086506
08:57:13|0.00086506
08:57:14|0.00086529
08:57:15|0.00086506
08:57:16|0.00086638
08:57:17|0.00086638
08:57:18|0.00086638
08:57:20|0.00086629
08:57:21|0.00086629
08:57:21|0.00086629
08:57:22|0.00086629
08:57:23|0.00086538
08:57:25|0.00086538
08:57:25|0.00086538
08:57:27|0.00086538
08:57:27|0.00086538
08:57:29|0.00086538
08:57:29|0.00086538
08:57:31|0.00086538
08:57:31|0.00086586
08:57:33|0.00086586
08:57:34|0.00086655
08:57:36|0.00086655
08:57:36|0.00086718
08:57:37|0.00086718
08:57:38|0.00086822
08:57:39|0.00086916
08:57:40|0.00086924
08:57:42|0.00086924
08:57:43|0.00086924
08:57:43|0.00086881
08:57:45|0.00086881
08:57:46|0.00086881
08:57:47|0.00086881
08:57:48|0.00086881
08:57:49|0.00086772
08:57:50|0.0008679
08:57:51|0.00086821
08:57:52|0.00086972
08:57:53|0.00087
08:57:54|0.00087061
08:57:55|0.00087061
08:57:56|0.00087061
08:57:57|0.00087059
08:57:58|0.00087003
08:58:01|0.00087003
08:58:03|0.00086945
08:58:03|0.00086945
08:58:04|0.00086945
08:58:05|0.00086945
08:58:07|0.00086881
08:58:07|0.00086881
08:58:08|0.00086853
08:58:10|0.00086853
08:58:10|0.00086853
08:58:11|0.00086853
08:58:12|0.00086853
08:58:13|0.00086853
08:58:14|0.00086853
08:58:15|0.00086823
08:58:17|0.00086823
08:58:17|0.00086881
08:58:18|0.00086881
08:58:19|0.00086972
08:58:20|0.00086972
08:58:21|0.00086853
08:58:23|0.00086853
08:58:23|0.00086853
08:58:24|0.00086853
08:58:25|0.00086854
08:58:26|0.00086854
08:58:27|0.00086854
08:58:28|0.00086783
08:58:29|0.00086783
08:58:30|0.00086783
08:58:31|0.00086783
08:58:32|0.00086638
08:58:34|0.0008662
08:58:34|0.000866
08:58:35|0.000866
08:58:36|0.000866
08:58:37|0.00086656
08:58:38|0.00086935
08:58:40|0.00086939
08:58:41|0.00086939
08:58:41|0.00086939
08:58:43|0.00086939
08:58:43|0.00086939
08:58:46|0.00086858
08:58:46|0.00086845
08:58:48|0.00086835
08:58:48|0.00086835
08:58:49|0.00086835
08:58:51|0.00086845
08:58:53|0.00086845
08:58:54|0.00086845
08:58:54|0.00086889
08:58:55|0.00086858
08:58:56|0.00086858
08:58:57|0.00086858
08:58:59|0.00086858
08:58:59|0.00086858
08:59:00|0.00086858
08:59:01|0.00086858
08:59:03|0.00086858
08:59:03|0.00086858
08:59:04|0.00086858
08:59:05|0.00087
08:59:06|0.00087
08:59:07|0.00087
08:59:08|0.00087
08:59:09|0.00087
08:59:10|0.00087
08:59:11|0.00086987
08:59:13|0.0008697
08:59:13|0.0008697
08:59:14|0.0008697
08:59:15|0.00086961
08:59:16|0.0008698
08:59:17|0.0008698
08:59:18|0.00087
08:59:19|0.00087
08:59:20|0.00086938
08:59:21|0.00086921
08:59:22|0.00086921
08:59:23|0.00086921
08:59:24|0.00086927
08:59:25|0.00086927
08:59:26|0.00086926
08:59:27|0.00086911
08:59:28|0.00086843
08:59:30|0.00086843
08:59:31|0.000868
08:59:32|0.000868
08:59:33|0.000868
08:59:34|0.00086655
08:59:35|0.00086655
08:59:36|0.00086567
08:59:36|0.00086711
08:59:37|0.00086711
08:59:39|0.00086711
08:59:39|0.00086711
08:59:41|0.00086711
08:59:42|0.00086711
08:59:43|0.00086711
08:59:44|0.00086655
08:59:45|0.00086655
08:59:47|0.00086655
08:59:47|0.00086655
08:59:49|0.00086655
08:59:50|0.00086715
08:59:51|0.00086715
08:59:52|0.00086715
08:59:53|0.00086715
08:59:54|0.00086715
08:59:56|0.00086747
08:59:57|0.00086747
08:59:58|0.00086747
08:59:58|0.00086659
09:00:00|0.00086659
09:00:00|0.00086659
09:00:01|0.0008662
09:00:02|0.00086621
09:00:04|0.00086621
09:00:05|0.00086621
09:00:05|0.00086621
09:00:06|0.00086584
09:00:07|0.00086506
09:00:09|0.00086506
09:00:10|0.00086577
09:00:11|0.00086577
09:00:12|0.00086577
09:00:13|0.00086648
09:00:14|0.00086654
09:00:15|0.00086655
09:00:16|0.00086746
09:00:17|0.00086746
09:00:18|0.00086746
09:00:19|0.00086783
09:00:20|0.00086843
09:00:21|0.00086843
09:00:22|0.00086873
09:00:23|0.0008685
09:00:24|0.0008685
09:00:25|0.0008685
09:00:26|0.0008685
09:00:27|0.0008685
09:00:28|0.0008685
09:00:29|0.00086912
09:00:30|0.00086912
09:00:31|0.00086912
09:00:32|0.00086912
09:00:33|0.00086865
09:00:34|0.00086865
09:00:35|0.0008683
09:00:36|0.0008683
09:00:37|0.0008683
09:00:38|0.0008683
09:00:39|0.0008683
09:00:40|0.0008683
09:00:41|0.0008683
09:00:42|0.00086718
09:00:43|0.00086718
09:00:44|0.00086718
09:00:45|0.00086718
09:00:46|0.00086718
09:00:47|0.00086718
09:00:49|0.00086718
09:00:49|0.00086718
09:00:51|0.00086718
09:00:52|0.00086718
09:00:52|0.00086576
09:00:54|0.00086576
09:00:55|0.00086576
09:00:56|0.00086576
09:00:57|0.00086576
09:00:58|0.00086576
09:00:59|0.00086576
09:01:00|0.00086576
09:01:01|0.00086444
09:01:02|0.00086444
09:01:03|0.00086393
09:01:04|0.0008633
09:01:05|0.0008633
09:01:06|0.00086304
09:01:08|0.0008629
09:01:09|0.0008629
09:01:10|0.0008629
09:01:11|0.0008629
09:01:11|0.0008629
09:01:13|0.0008629
09:01:14|0.00086206
09:01:15|0.00086206
09:01:16|0.00086206
09:01:17|0.00086205
09:01:24|0.00086276
09:01:24|0.00086189
09:01:25|0.00086204
09:01:27|0.00086204
09:01:27|0.00086176
09:01:28|0.00086181
09:01:30|0.00086181
09:01:31|0.00086123
09:01:32|0.00086123
09:01:33|0.00086043
09:01:33|0.00086043
09:01:34|0.00085982
09:01:35|0.00086118
09:01:37|0.00086154
09:01:38|0.00086171
09:01:39|0.0008614
09:01:40|0.0008614
09:01:41|0.0008614
09:01:42|0.0008609
09:01:43|0.00086058
09:01:44|0.00086058
09:01:45|0.00086063
09:01:46|0.00086063
09:01:47|0.0008608
09:01:48|0.0008608
09:01:50|0.0008608
09:01:51|0.0008608
09:01:51|0.0008608
09:01:52|0.0008608
09:01:53|0.0008608
09:01:55|0.0008608
09:01:55|0.00086049
09:01:56|0.00086049
09:01:57|0.0008607
09:01:58|0.00086049
09:01:59|0.00086049
09:02:01|0.00086049
09:02:01|0.00086049
09:02:02|0.00086049
09:02:03|0.00086017
09:02:05|0.00086049
09:02:06|0.00086109
09:02:06|0.00086109
09:02:08|0.00086109
09:02:10|0.00086109
09:02:10|0.00086109
09:02:11|0.00086109
09:02:12|0.00086109
09:02:14|0.00086001
09:02:14|0.00086016
09:02:15|0.00086016
09:02:16|0.00086016
09:02:17|0.00086016
09:02:18|0.00085982
09:02:19|0.00085982
09:02:20|0.00085982
09:02:21|0.00085982
09:02:22|0.00085982
09:02:24|0.00085982
09:02:25|0.00085982
09:02:25|0.00086016
09:02:26|0.00086063
09:02:28|0.00086063
09:02:28|0.00085998
09:02:29|0.00085968
09:02:30|0.00085968
09:02:32|0.00085968
09:02:32|0.0008595
09:02:34|0.0008595
09:02:35|0.0008595
09:02:36|0.0008595
09:02:36|0.0008595
09:02:38|0.0008595
09:02:38|0.0008595
09:02:39|0.0008595
09:02:40|0.0008595
09:02:41|0.0008595
09:02:43|0.0008595
09:02:43|0.0008595
09:02:45|0.0008595
09:02:46|0.0008595
09:02:46|0.00085884
09:02:48|0.00085884
09:02:49|0.00085884
09:02:50|0.00085884
09:02:52|0.00085907
09:02:53|0.00085907
09:02:53|0.00085907
09:02:54|0.00085902
09:02:56|0.00085902
09:02:56|0.00085953
09:02:58|0.00086005
09:02:59|0.00086005
09:02:59|0.00086005
09:03:01|0.00086005
09:03:01|0.00086005
09:03:02|0.00086005
09:03:04|0.00086005
09:03:04|0.00086005
09:03:05|0.00086005
09:03:06|0.00086005
09:03:08|0.00086005
09:03:09|0.00086005
09:03:09|0.00086005
09:03:10|0.00086005
09:03:11|0.00085928
09:03:13|0.00085928
09:03:13|0.00085928
09:03:14|0.00085928
09:03:15|0.00085928
09:03:17|0.00085928
09:03:18|0.00085928
09:03:18|0.00085954
09:03:20|0.00085954
09:03:20|0.00085954
09:03:21|0.00085928
09:03:23|0.00085928
09:03:23|0.00085928
09:03:25|0.00085928
09:03:25|0.00085919
09:03:26|0.00085919
09:03:28|0.00085919
09:03:29|0.00085919
09:03:30|0.00085919
09:03:31|0.00085919
09:03:31|0.00085919
09:03:33|0.00085919
09:03:34|0.00085928
09:03:35|0.00085938
09:03:35|0.00085938
09:03:36|0.00085961
09:03:37|0.00085956
09:03:38|0.00085956
09:03:40|0.00085956
09:03:41|0.00085956
09:03:42|0.00085956
09:03:43|0.00085956
09:03:44|0.00085956
09:03:45|0.00085956
09:03:46|0.00085956
09:03:47|0.00085956
09:03:48|0.00085956
09:03:49|0.00085956
09:03:50|0.00085956
09:03:51|0.00085884
09:03:52|0.00085848
09:03:54|0.00085865
09:03:55|0.00085865
09:03:56|0.00085865
09:03:58|0.00085865
09:03:59|0.00085865
09:04:01|0.00085865
09:04:01|0.00085865
09:04:03|0.00085865
09:04:04|0.00085865
09:04:05|0.00085865
09:04:05|0.00085865
09:04:07|0.00085865
09:04:08|0.00085909
09:04:09|0.00085909
09:04:11|0.00085909
09:04:12|0.00085909
09:04:12|0.00085909
09:04:13|0.00085909
09:04:14|0.00085911
09:04:15|0.00085911
09:04:16|0.00085911
09:04:18|0.00085883
09:04:18|0.00085883
09:04:20|0.00085883
09:04:20|0.00085883
09:04:22|0.00085883
09:04:22|0.00085883
09:04:23|0.00085883
09:04:24|0.00085865
09:04:25|0.00085865
09:04:26|0.00085834
09:04:28|0.00085834
09:04:29|0.00085834
09:04:30|0.00085834
09:04:31|0.00085834
09:04:33|0.00085834
09:04:33|0.00085834
09:04:34|0.00085834
09:04:35|0.00085834
09:04:36|0.00085834
09:04:37|0.00085834
09:04:38|0.00085834
09:04:40|0.00085793
09:04:40|0.00085793
09:04:41|0.00085773
09:04:42|0.00085773
09:04:44|0.00085773
09:04:44|0.00085822
09:04:45|0.00085822
09:04:46|0.00085822
09:04:47|0.00085822
09:04:49|0.00085775
09:04:49|0.00085775
09:04:50|0.00085773
09:04:52|0.00085773
09:04:54|0.00085773
09:04:55|0.00085773
09:04:57|0.00085773
09:04:59|0.00085773
09:05:00|0.00085823
09:05:02|0.00085839
09:05:03|0.00085822
09:05:04|0.00085822
09:05:05|0.00085865
09:05:06|0.00085865
09:05:07|0.00085865
09:05:08|0.00085865
09:05:09|0.00085865
09:05:10|0.00085865
09:05:11|0.00085865
09:05:12|0.00086012
09:05:13|0.00086012
09:05:15|0.00086109
09:05:15|0.00086109
09:05:16|0.00086109
09:05:17|0.00086109
09:05:19|0.00086156
09:05:20|0.00086156
09:05:20|0.00086156
09:05:22|0.00086156
09:05:22|0.00086156
09:05:24|0.00086156
09:05:25|0.00086156
09:05:26|0.00086156
09:05:27|0.00086156
09:05:28|0.00086156
09:05:29|0.00086156
09:05:30|0.00086156
09:05:31|0.00086156
09:05:32|0.00086156
09:05:33|0.00086156
09:05:34|0.00086156
09:05:35|0.00086156
09:05:37|0.00086156
09:05:38|0.00086156
09:05:39|0.00086325
09:05:40|0.00086325
09:05:41|0.00086325
09:05:41|0.00086325
09:05:43|0.00086325
09:05:44|0.0008645
09:05:45|0.0008645
09:05:46|0.00086404
09:05:47|0.00086366
09:05:49|0.00086366
09:05:50|0.00086366
09:05:51|0.00086366
09:05:52|0.00086366
09:05:52|0.00086425
09:05:54|0.0008646
09:05:55|0.00086392
09:05:55|0.00086393
09:05:57|0.00086393
09:05:57|0.00086452
09:05:59|0.00086452
09:05:59|0.00086633
09:06:01|0.00086633
09:06:02|0.00086633
09:06:02|0.00086633
09:06:04|0.00086633
09:06:05|0.0008657
09:06:06|0.00086478
09:06:07|0.0008659
09:06:08|0.0008659
09:06:09|0.0008659
09:06:10|0.00086479
09:06:11|0.00086598
09:06:12|0.00086598
09:06:13|0.00086511
09:06:14|0.00086511
09:06:15|0.00086482
09:06:16|0.00086482
09:06:17|0.00086482
09:06:18|0.00086482
09:06:19|0.00086482
09:06:20|0.00086482
09:06:21|0.00086482
09:06:23|0.00086482
09:06:23|0.00086482
09:06:24|0.00086279
09:06:25|0.00086311
09:06:26|0.00086311
09:06:28|0.00086311
09:06:28|0.00086311
09:06:29|0.00086311
09:06:30|0.00086311
09:06:32|0.00086365
09:06:33|0.00086365
09:06:34|0.00086365
09:06:34|0.00086365
09:06:35|0.00086392
09:06:37|0.00086392
09:06:38|0.00086392
09:06:39|0.00086351
09:06:40|0.00086351
09:06:41|0.00086351
09:06:42|0.0008639
09:06:43|0.0008639
09:06:45|0.0008639
09:06:45|0.0008639
09:06:46|0.0008639
09:06:48|0.0008639
09:06:48|0.0008639
09:06:49|0.0008639
09:06:50|0.0008639
09:06:51|0.0008639
09:06:53|0.0008639
09:06:53|0.0008639
09:06:54|0.0008639
09:06:55|0.0008639
09:06:56|0.0008639
09:06:57|0.0008639
09:06:59|0.0008632
09:06:59|0.0008632
09:07:00|0.00086338
09:07:01|0.00086338
09:07:02|0.00086338
09:07:04|0.00086338
09:07:05|0.00086338
09:07:06|0.00086338
09:07:06|0.00086338
09:07:08|0.00086338
09:07:09|0.00086338
09:07:10|0.00086195
09:07:11|0.00086195
09:07:11|0.00086124
09:07:13|0.00086124
09:07:14|0.00086124
09:07:15|0.00086124
09:07:17|0.00086123
09:07:18|0.00086123
09:07:19|0.00086123
09:07:20|0.00086123
09:07:20|0.00086123
09:07:22|0.00086123
09:07:23|0.00086123
09:07:23|0.00086123
09:07:25|0.0008616
09:07:26|0.0008616
09:07:27|0.00086163
09:07:28|0.00086163
09:07:29|0.00086163
09:07:30|0.00086163
09:07:31|0.00086163
09:07:32|0.00086163
09:07:33|0.00086163
09:07:34|0.00086163
09:07:35|0.00086163
09:07:36|0.00086163
09:07:37|0.00086198
09:07:38|0.00086198
09:07:39|0.00086198
09:07:40|0.00086198
09:07:41|0.00086198
09:07:42|0.00086198
09:07:43|0.00086198
09:07:44|0.00086198
09:07:45|0.00086198
09:07:46|0.00086198
09:07:47|0.00086198
09:07:48|0.00086198
09:07:49|0.00086198
09:07:50|0.00086312
09:07:51|0.00086312
09:07:53|0.00086312
09:07:53|0.00086312
09:07:54|0.00086374
09:07:55|0.00086374
09:07:56|0.00086342
09:07:57|0.00086342
09:07:58|0.00086342
09:08:00|0.00086374
09:08:00|0.00086374
09:08:01|0.00086345
09:08:03|0.00086412
09:08:03|0.00086415
09:08:04|0.00086415
09:08:06|0.00086415
09:08:07|0.00086349
09:08:08|0.00086349
09:08:09|0.00086349
09:08:10|0.00086349
09:08:11|0.00086349
09:08:12|0.00086349
09:08:13|0.00086349
09:08:14|0.00086349
09:08:15|0.00086349
09:08:17|0.00086349
09:08:18|0.00086349
09:08:18|0.00086349
09:08:20|0.00086415
09:08:20|0.00086415
09:08:22|0.00086415
09:08:23|0.00086415
09:08:24|0.00086415
09:08:25|0.00086455
09:08:26|0.00086455
09:08:28|0.00086455
09:08:28|0.00086455
09:08:29|0.000865
09:08:30|0.000865
09:08:31|0.000865
09:08:33|0.000865
09:08:34|0.000865
09:08:35|0.000865
09:08:36|0.000865
09:08:37|0.000865
09:08:38|0.000865
09:08:39|0.000865
09:08:40|0.00086571
09:08:41|0.00086571
09:08:42|0.00086506
09:08:43|0.00086506
09:08:44|0.00086506
09:08:45|0.00086506
09:08:46|0.00086506
09:08:47|0.000865
09:08:48|0.00086493
09:08:49|0.00086493
09:08:50|0.00086493
09:08:51|0.00086493
09:08:52|0.00086493
09:08:54|0.00086493
09:08:54|0.00086493
09:08:55|0.00086423
09:08:56|0.00086423
09:08:58|0.00086423
09:08:59|0.00086423
09:08:59|0.00086423
09:09:01|0.00086423
09:09:02|0.00086423
09:09:03|0.00086423
09:09:04|0.00086423
09:09:05|0.00086423
09:09:06|0.00086423
09:09:07|0.00086423
09:09:09|0.00086423
09:09:10|0.00086423
09:09:11|0.00086423
09:09:11|0.00086423
09:09:12|0.0008643
09:09:14|0.0008643
09:09:15|0.0008643
09:09:15|0.0008643
09:09:18|0.0008643
09:09:18|0.0008643
09:09:19|0.0008643
09:09:20|0.00086475
09:09:22|0.00086475
09:09:23|0.00086475
09:09:24|0.00086475
09:09:24|0.00086475
09:09:26|0.00086475
09:09:26|0.00086598
09:09:28|0.00086598
09:09:29|0.00086598
09:09:30|0.00086598
09:09:31|0.000866
09:09:32|0.000866
09:09:33|0.00086598
09:09:34|0.00086598
09:09:35|0.00086598
09:09:36|0.00086598
09:09:38|0.00086598
09:09:39|0.00086598
09:09:39|0.00086598
09:09:40|0.00086598
09:09:41|0.00086598
09:09:42|0.00086598
09:09:43|0.00086598
09:09:44|0.00086598
09:09:46|0.00086625
09:09:47|0.00086762
09:09:48|0.00086762
09:09:49|0.00086762
09:09:50|0.00086762
09:09:51|0.00086771
09:09:52|0.00086825
09:09:54|0.00086825
09:09:54|0.00086807
09:09:56|0.00086807
09:09:56|0.00086807
09:09:58|0.00086825
09:09:59|0.00086825
09:09:59|0.00086743
09:10:01|0.00086743
09:10:02|0.00086822
09:10:03|0.00086822
09:10:05|0.00086769
09:10:06|0.00086777
09:10:07|0.00086777
09:10:08|0.00086777
09:10:08|0.00086777
09:10:10|0.00086717
09:10:10|0.00086717
09:10:12|0.00086717
09:10:13|0.00086802
09:10:14|0.00086816
09:10:14|0.00086816
09:10:16|0.00086816
09:10:17|0.00086816
09:10:18|0.00086816
09:10:19|0.00086816
09:10:19|0.00086816
09:10:20|0.00086816
09:10:22|0.00086816
09:10:24|0.00086733
09:10:25|0.00086733
09:10:25|0.00086733
09:10:26|0.00086733
09:10:27|0.00086779
09:10:28|0.00086779
09:10:29|0.00086779
09:10:31|0.00086704
09:10:31|0.00086704
09:10:32|0.00086762
09:10:34|0.00086762
09:10:34|0.00086762
09:10:35|0.00086762
09:10:36|0.00086762
09:10:38|0.00086742
09:10:38|0.00086742
09:10:40|0.00086742
09:10:41|0.00086742
09:10:42|0.00086742
09:10:43|0.00086742
09:10:43|0.00086742
09:10:44|0.00086742
09:10:46|0.00086742
09:10:47|0.00086742
09:10:48|0.00086742
09:10:49|0.00086742
09:10:50|0.00086698
09:10:51|0.00086698
09:10:52|0.00086698
09:10:53|0.00086698
09:10:54|0.0008666
09:10:55|0.0008666
09:10:56|0.00086677
09:10:57|0.00086677
09:10:58|0.00086677
09:10:59|0.00086677
09:11:00|0.00086677
09:11:01|0.00086677
09:11:03|0.00086677
09:11:03|0.00086677
09:11:04|0.0008668
09:11:05|0.0008668
09:11:06|0.0008668
09:11:07|0.0008668
09:11:08|0.0008668
09:11:10|0.0008664
09:11:10|0.0008664
09:11:11|0.0008664
09:11:12|0.0008664
09:11:14|0.0008664
09:11:14|0.0008664
09:11:16|0.00086635
09:11:16|0.00086635
09:11:18|0.00086635
09:11:18|0.00086635
09:11:19|0.00086681
09:11:20|0.00086681
09:11:22|0.00086681
09:11:23|0.00086681
09:11:24|0.00086681
09:11:25|0.00086681
09:11:25|0.00086681
09:11:26|0.00086681
09:11:27|0.00086681
09:11:28|0.00086681
09:11:30|0.00086681
09:11:30|0.00086681
09:11:31|0.00086681
09:11:33|0.00086787
09:11:33|0.00086787
09:11:35|0.00086796
09:11:36|0.0008682
09:11:36|0.0008682
09:11:37|0.0008682
09:11:38|0.00086878
09:11:40|0.00086878
09:11:41|0.00086878
09:11:43|0.00086878
09:11:44|0.00086878
09:11:45|0.00086878
09:11:46|0.00086878
09:11:47|0.00086837
09:11:48|0.00086837
09:11:49|0.00086837
09:11:50|0.00086751
09:11:51|0.0008678
09:11:52|0.0008678
09:11:53|0.0008678
09:11:54|0.0008678
09:11:55|0.00086788
09:11:56|0.00086788
09:11:57|0.00086788
09:11:58|0.00086816
09:11:59|0.00086816
09:12:00|0.00086752
09:12:01|0.00086787
09:12:03|0.00086787
09:12:04|0.00086787
09:12:05|0.00086787
09:12:05|0.00086787
09:12:07|0.00086787
09:12:08|0.00086787
09:12:09|0.00086787
09:12:10|0.00086787
09:12:11|0.00086854
09:12:12|0.00086854
09:12:13|0.00086752
09:12:14|0.00086752
09:12:15|0.00086752
09:12:16|0.00086752
09:12:17|0.00086842
09:12:19|0.00086852
09:12:19|0.00086852
09:12:21|0.00086852
09:12:21|0.00086833
09:12:22|0.00086833
09:12:23|0.00086833
09:12:25|0.00086833
09:12:25|0.00086789
09:12:26|0.00086789
09:12:27|0.00086789
09:12:28|0.00086789
09:12:30|0.00086789
09:12:30|0.00086789
09:12:31|0.00086789
09:12:33|0.00086789
09:12:33|0.00086789
09:12:34|0.0008683
09:12:35|0.0008683
09:12:36|0.0008683
09:12:37|0.0008683
09:12:38|0.0008683
09:12:40|0.00086807
09:12:40|0.00086828
09:12:42|0.00086828
09:12:42|0.00086828
09:12:44|0.00086828
09:12:45|0.00086828
09:12:46|0.00086828
09:12:47|0.00086828
09:12:48|0.00086828
09:12:49|0.00086829
09:12:50|0.00086833
09:12:51|0.00086833
09:12:52|0.00086833
09:12:54|0.00086833
09:12:55|0.00086833
09:12:56|0.00086833
09:12:56|0.00086833
09:12:57|0.00086833
09:12:59|0.00086833
09:13:00|0.00086969
09:13:01|0.00087
09:13:02|0.00087019
09:13:03|0.00087016
09:13:05|0.00087016
09:13:05|0.00087016
09:13:06|0.00087016
09:13:08|0.00087044
09:13:08|0.00087044
09:13:09|0.00087044
09:13:11|0.00087014
09:13:11|0.00087014
09:13:12|0.00087118
09:13:13|0.00087034
09:13:14|0.00087034
09:13:15|0.00087034
09:13:16|0.00087034
09:13:17|0.00087034
09:13:19|0.00087016
09:13:19|0.00087016
09:13:20|0.00087016
09:13:21|0.00087016
09:13:22|0.00087016
09:13:23|0.00087016
09:13:25|0.00086876
09:13:25|0.00086951
09:13:27|0.00086951
09:13:28|0.00086978
09:13:28|0.00086978
09:13:29|0.00086978
09:13:30|0.00086978
09:13:31|0.00086978
09:13:33|0.00086981
09:13:34|0.00086981
09:13:34|0.00087113
09:13:36|0.00087149
09:13:37|0.00087149
09:13:38|0.00087149
09:13:39|0.00087149
09:13:40|0.00087149
09:13:40|0.00087176
09:13:41|0.00087176
09:13:43|0.00087176
09:13:44|0.00087167
09:13:46|0.00087167
09:13:47|0.00087199
09:13:48|0.00087199
09:13:49|0.000872
09:13:50|0.00087291
09:13:51|0.00087317
09:13:52|0.00087317
09:13:54|0.0008724
09:13:54|0.0008724
09:13:56|0.00087199
09:13:56|0.00087228
09:13:57|0.00087228
09:13:58|0.00087228
09:14:00|0.00087199
09:14:00|0.00087199
09:14:02|0.00087199
09:14:02|0.00087199
09:14:03|0.00087199
09:14:04|0.00087199
09:14:06|0.00087199
09:14:07|0.00087222
09:14:08|0.00087209
09:14:09|0.00087228
09:14:10|0.00087228
09:14:11|0.00087265
09:14:12|0.00087149
09:14:13|0.00087149
09:14:14|0.00087098
09:14:15|0.00087113
09:14:17|0.0008708
09:14:18|0.00087053
09:14:18|0.00086908
09:14:19|0.0008695
09:14:21|0.0008695
09:14:21|0.0008695
09:14:22|0.00087097
09:14:23|0.00087098
09:14:25|0.00087098
09:14:26|0.00087111
09:14:26|0.00087098
09:14:28|0.00087098
09:14:29|0.00087098
09:14:30|0.00087098
09:14:31|0.00087098
09:14:32|0.00087098
09:14:32|0.00087098
09:14:34|0.0008713
09:14:35|0.0008713
09:14:36|0.0008713
09:14:37|0.00087166
09:14:38|0.00087053
09:14:39|0.00087013
09:14:40|0.00087013
09:14:41|0.00087013
09:14:42|0.00087004
09:14:43|0.00087039
09:14:44|0.00087039
09:14:45|0.00087039
09:14:47|0.00087039
09:14:48|0.00087
09:14:48|0.00086994
09:14:50|0.00086994
09:14:51|0.00086994
09:14:53|0.00086994
09:14:54|0.00086994
09:14:55|0.00086985
09:14:56|0.00086985
09:14:57|0.00086985
09:14:58|0.00086985
09:14:59|0.00086985
09:15:00|0.00086985
09:15:01|0.00086977
09:15:02|0.00086976
09:15:03|0.00087058
09:15:04|0.00087067
09:15:06|0.00087067
09:15:06|0.00087103
09:15:08|0.00087103
09:15:08|0.00087103
09:15:09|0.00087103
09:15:10|0.00087131
09:15:11|0.00087184
09:15:12|0.00087203
09:15:13|0.00087203
09:15:15|0.0008725
09:15:15|0.0008725
09:15:16|0.0008725
09:15:17|0.0008725
09:15:18|0.0008725
09:15:19|0.00087272
09:15:21|0.0008725
09:15:21|0.0008725
09:15:22|0.00087265
09:15:23|0.00087204
09:15:24|0.00087214
09:15:25|0.00087241
09:15:26|0.00087241
09:15:27|0.00087241
09:15:28|0.00087241
09:15:29|0.00087428
09:15:30|0.00087428
09:15:32|0.00087428
09:15:33|0.00087397
09:15:34|0.00087359
09:15:34|0.00087359
09:15:36|0.00087359
09:15:36|0.00087351
09:15:38|0.00087351
09:15:38|0.00087347
09:15:39|0.00087347
09:15:40|0.00087347
09:15:42|0.00087347
09:15:42|0.00087347
09:15:44|0.00087347
09:15:45|0.00087347
09:15:45|0.00087347
09:15:47|0.00087347
09:15:49|0.00087347
09:15:50|0.00087347
09:15:51|0.00087352
09:15:52|0.00087352
09:15:53|0.00087352
09:15:55|0.00087351
09:15:55|0.00087351
09:15:57|0.00087351
09:15:57|0.00087351
09:15:58|0.00087351
09:15:59|0.00087366
09:16:00|0.00087366
09:16:02|0.00087366
09:16:02|0.00087457
09:16:03|0.000875
09:16:04|0.000875
09:16:05|0.000875
09:16:06|0.00087535
09:16:07|0.0008751
09:16:08|0.0008751
09:16:10|0.00087504
09:16:11|0.00087538
09:16:11|0.00087549
09:16:12|0.00087561
09:16:13|0.00087516
09:16:15|0.00087475
09:16:15|0.00087475
09:16:17|0.00087507
09:16:17|0.00087544
09:16:19|0.00087581
09:16:19|0.00087669
09:16:21|0.00087595
09:16:21|0.00087595
09:16:23|0.00087584
09:16:23|0.00087584
09:16:25|0.00087584
09:16:26|0.00087584
09:16:26|0.00087625
09:16:28|0.00087625
09:16:28|0.00087534
09:16:29|0.000875
09:16:30|0.00087481
09:16:31|0.00087481
09:16:33|0.00087437
09:16:33|0.00087427
09:16:34|0.0008737
09:16:36|0.0008737
09:16:36|0.00087489
09:16:37|0.00087428
09:16:38|0.00087428
09:16:40|0.00087428
09:16:41|0.00087507
09:16:42|0.00087466
09:16:43|0.00087466
09:16:44|0.00087466
09:16:45|0.00087466
09:16:46|0.00087466
09:16:47|0.00087466
09:16:49|0.00087466
09:16:50|0.00087466
09:16:51|0.00087481
09:16:52|0.00087481
09:16:54|0.00087481
09:16:54|0.00087444
09:16:55|0.00087444
09:16:56|0.00087465
09:16:58|0.00087481
09:16:58|0.00087481
09:17:00|0.00087481
09:17:00|0.00087589
09:17:02|0.00087589
09:17:03|0.00087589
09:17:03|0.000877
09:17:04|0.00087805
09:17:06|0.00087868
09:17:07|0.00087869
09:17:07|0.00087869
09:17:09|0.00087748
09:17:09|0.00087746
09:17:10|0.00087746
09:17:11|0.0008773
09:17:12|0.0008773
09:17:14|0.0008773
09:17:15|0.00087642
09:17:15|0.00087642
09:17:16|0.00087743
09:17:18|0.00087797
09:17:18|0.00087758
09:17:19|0.00087815
09:17:20|0.00087886
09:17:22|0.000879
09:17:23|0.000879
09:17:24|0.00087994
09:17:25|0.00087954
09:17:26|0.00087957
09:17:27|0.00088044
09:17:28|0.00088044
09:17:29|0.00088044
09:17:30|0.00088044
09:17:31|0.00088044
09:17:32|0.00088044
09:17:33|0.00088044
09:17:35|0.00087995
09:17:35|0.00087981
09:17:37|0.00087981
09:17:38|0.00087981
09:17:38|0.00087981
09:17:40|0.00087981
09:17:40|0.0008798
09:17:41|0.0008798
09:17:43|0.0008798
09:17:44|0.00087948
09:17:45|0.00087948
09:17:46|0.00087948
09:17:46|0.00087948
09:17:48|0.00087948
09:17:50|0.000879
09:17:51|0.000879
09:17:51|0.000879
09:17:53|0.00087995
09:17:54|0.00087995
09:17:56|0.00087995
09:17:56|0.00087995
09:17:57|0.00087995
09:17:59|0.0008792
09:18:00|0.0008792
09:18:01|0.0008792
09:18:01|0.0008792
09:18:03|0.0008792
09:18:04|0.00087957
09:18:04|0.00088004
09:18:06|0.00087946
09:18:07|0.00087946
09:18:08|0.00088039
09:18:09|0.00088049
09:18:10|0.00088067
09:18:11|0.00088067
09:18:13|0.00088067
09:18:14|0.00088033
09:18:15|0.00088206
09:18:16|0.00088183
09:18:17|0.00088193
09:18:18|0.00088193
09:18:19|0.00088206
09:18:20|0.00088206
09:18:21|0.00088163
09:18:22|0.00088188
09:18:23|0.00088188
09:18:24|0.00088188
09:18:25|0.00088188
09:18:26|0.00088189
09:18:27|0.00088208
09:18:28|0.00088217
09:18:29|0.00088234
09:18:30|0.00088291
09:18:31|0.0008822
09:18:32|0.0008822
09:18:33|0.00088283
09:18:34|0.00088283
09:18:35|0.00088206
09:18:36|0.00088222
09:18:37|0.00088222
09:18:38|0.00088222
09:18:39|0.00088188
09:18:40|0.00088139
09:18:42|0.00088139
09:18:43|0.00088202
09:18:44|0.00088202
09:18:46|0.00088202
09:18:46|0.00088202
09:18:47|0.00088246
09:18:49|0.00088231
09:18:50|0.00088231
09:18:51|0.00088231
09:18:51|0.00088231
09:18:53|0.00088252
09:18:55|0.00088274
09:18:56|0.00088328
09:18:57|0.00088328
09:18:58|0.00088328
09:19:00|0.00088282
09:19:00|0.00088282
09:19:02|0.00088328
09:19:03|0.00088328
09:19:03|0.00088328
09:19:04|0.00088282
09:19:05|0.00088265
09:19:07|0.00088283
09:19:08|0.00088228
09:19:09|0.00088219
09:19:10|0.00088205
09:19:11|0.00088205
09:19:12|0.00088247
09:19:13|0.00088307
09:19:14|0.00088307
09:19:15|0.00088283
09:19:16|0.00088255
09:19:17|0.00088246
09:19:18|0.00088246
09:19:19|0.00088255
09:19:21|0.00088255
09:19:22|0.00088255
09:19:24|0.00088255
09:19:25|0.00088129
09:19:26|0.00088129
09:19:27|0.00088089
09:19:28|0.00088
09:19:29|0.00088
09:19:30|0.00088
09:19:32|0.00088
09:19:32|0.00087922
09:19:33|0.0008788
09:19:34|0.00087868
09:19:36|0.00087905
09:19:37|0.00087905
09:19:38|0.00088044
09:19:40|0.00088044
09:19:40|0.00088
09:19:42|0.00087996
09:19:43|0.00087913
09:19:44|0.0008788
09:19:45|0.0008788
09:19:46|0.00087859
09:19:47|0.00087859
09:19:49|0.0008788
09:19:49|0.0008788
09:19:50|0.00087905
09:19:52|0.00087883
09:19:53|0.00087883
09:19:54|0.00087883
09:19:55|0.00087883
09:19:56|0.00087883
09:19:57|0.00087918
09:19:58|0.00087918
09:19:59|0.00087918
09:20:00|0.00087918
09:20:01|0.00087918
09:20:02|0.00087918
09:20:03|0.00087918
09:20:04|0.00088042
09:20:05|0.00088042
09:20:06|0.00088042
09:20:07|0.0008792
09:20:08|0.0008792
09:20:09|0.00088
09:20:10|0.00087905
09:20:11|0.00087905
09:20:13|0.00087905
09:20:14|0.00087905
09:20:15|0.00087935
09:20:16|0.00087935
09:20:16|0.00087935
09:20:17|0.00087984
09:20:18|0.00087984
09:20:19|0.00087984
09:20:21|0.0008804
09:20:21|0.0008804
09:20:22|0.0008804
09:20:23|0.00088
09:20:24|0.00088
09:20:26|0.00088
09:20:27|0.00088044
09:20:27|0.00088044
09:20:29|0.00088192
09:20:29|0.00088184
09:20:31|0.00088184
09:20:31|0.00088184
09:20:32|0.00088184
09:20:34|0.00088184
09:20:34|0.00088184
09:20:35|0.00088191
09:20:37|0.00088063
09:20:38|0.00088
09:20:39|0.00088
09:20:40|0.00088
09:20:41|0.00087961
09:20:43|0.00087883
09:20:44|0.00087859
09:20:45|0.00087859
09:20:46|0.00087859
09:20:47|0.00087763
09:20:48|0.00087763
09:20:49|0.00087763
09:20:50|0.00087763
09:20:51|0.000878
09:20:52|0.000878
09:20:53|0.000878
09:20:54|0.000878
09:20:55|0.00087745
09:20:56|0.00087706
09:20:57|0.00087709
09:20:58|0.00087771
09:20:59|0.00087771
09:21:00|0.00087614
09:21:01|0.000877
09:21:02|0.000877
09:21:04|0.00087751
09:21:05|0.00087662
09:21:05|0.00087633
09:21:06|0.00087633
09:21:07|0.00087633
09:21:08|0.00087633
09:21:10|0.00087633
09:21:11|0.00087633
09:21:12|0.00087633
09:21:13|0.00087633
09:21:14|0.000875
09:21:15|0.00087467
09:21:16|0.00087467
09:21:17|0.00087467
09:21:18|0.00087467
09:21:19|0.00087444
09:21:21|0.00087444
09:21:21|0.00087414
09:21:22|0.00087414
09:21:23|0.00087414
09:21:24|0.00087392
09:21:25|0.00087467
09:21:26|0.00087399
09:21:27|0.00087383
09:21:28|0.00087383
09:21:29|0.00087388
09:21:30|0.00087388
09:21:31|0.00087376
09:21:32|0.00087376
09:21:33|0.00087376
09:21:34|0.00087356
09:21:35|0.00087356
09:21:36|0.0008732
09:21:38|0.00087349
09:21:40|0.00087186
09:21:41|0.0008725
09:21:42|0.00087221
09:21:42|0.00087266
09:21:44|0.00087295
09:21:45|0.00087295
09:21:46|0.00087317
09:21:47|0.00087317
09:21:48|0.00087312
09:21:49|0.00087312
09:21:50|0.00087299
09:21:51|0.00087299
09:21:52|0.00087331
09:21:53|0.00087309
09:21:55|0.00087352
09:21:56|0.00087295
09:21:57|0.00087295
09:21:58|0.00087295
09:21:59|0.00087295
09:21:59|0.00087295
09:22:01|0.00087295
09:22:01|0.00087295
09:22:02|0.00087295
09:22:03|0.00087295
09:22:05|0.0008725
09:22:06|0.00087249
09:22:07|0.00087284
09:22:09|0.00087312
09:22:09|0.00087286
09:22:11|0.00087286
09:22:11|0.00087286
09:22:12|0.00087314
09:22:13|0.00087272
09:22:15|0.00087272
09:22:15|0.00087272
09:22:16|0.00087275
09:22:17|0.00087275
09:22:19|0.00087239
09:22:20|0.00087261
09:22:20|0.00087261
09:22:21|0.00087272
09:22:23|0.00087272
09:22:24|0.00087259
09:22:25|0.00087259
09:22:26|0.00087259
09:22:27|0.00087259
09:22:28|0.00087259
09:22:29|0.00087259
09:22:30|0.00087259
09:22:31|0.00087259
09:22:32|0.00087259
09:22:33|0.00087219
09:22:34|0.00087219
09:22:35|0.000872
09:22:36|0.00087179
09:22:37|0.00087179
09:22:38|0.00087179
09:22:39|0.00087179
09:22:40|0.00087274
09:22:41|0.00087274
09:22:42|0.00087274
09:22:43|0.00087274
09:22:45|0.00087274
09:22:45|0.0008728
09:22:46|0.00087352
09:22:48|0.00087359
09:22:50|0.00087441
09:22:50|0.00087441
09:22:51|0.00087441
09:22:52|0.00087441
09:22:54|0.00087441
09:22:54|0.00087441
09:22:55|0.00087441
09:22:56|0.00087395
09:22:57|0.00087395
09:22:59|0.00087395
09:23:00|0.00087395
09:23:00|0.00087395
09:23:01|0.00087395
09:23:03|0.00087395
09:23:03|0.00087317
09:23:04|0.00087241
09:23:06|0.00087232
09:23:07|0.00087232
09:23:08|0.00087232
09:23:08|0.00087232
09:23:10|0.00087232
09:23:11|0.00087232
09:23:12|0.00087323
09:23:13|0.00087323
09:23:14|0.00087323
09:23:15|0.00087323
09:23:16|0.00087323
09:23:17|0.00087323
09:23:18|0.00087315
09:23:19|0.00087315
09:23:20|0.00087337
09:23:21|0.00087337
09:23:22|0.00087337
09:23:23|0.00087337
09:23:24|0.00087337
09:23:25|0.00087337
09:23:26|0.00087337
09:23:27|0.00087337
09:23:28|0.00087437
09:23:29|0.00087437
09:23:30|0.00087437
09:23:31|0.00087437
09:23:32|0.00087437
09:23:33|0.00087437
09:23:34|0.00087437
09:23:35|0.00087441
09:23:36|0.00087441
09:23:37|0.00087441
09:23:38|0.00087441
09:23:39|0.00087481
09:23:40|0.00087481
09:23:41|0.000875
09:23:42|0.000875
09:23:43|0.00087499
09:23:45|0.00087541
09:23:46|0.00087542
09:23:47|0.00087574
09:23:48|0.00087638
09:23:49|0.00087638
09:23:50|0.00087638
09:23:51|0.00087702
09:23:52|0.00087702
09:23:53|0.00087586
09:23:54|0.00087586
09:23:56|0.00087636
09:23:56|0.00087636
09:23:57|0.00087623
09:23:59|0.00087581
09:23:59|0.000875
09:24:00|0.000875
09:24:02|0.000875
09:24:02|0.00087448
09:24:03|0.00087448
09:24:04|0.00087448
09:24:05|0.00087448
09:24:06|0.00087448
09:24:08|0.0008749
09:24:09|0.0008749
09:24:10|0.00087519
09:24:10|0.00087519
09:24:11|0.00087519
09:24:13|0.00087519
09:24:14|0.00087519
09:24:15|0.00087519
09:24:16|0.00087519
09:24:17|0.00087519
09:24:18|0.00087519
09:24:19|0.00087519
09:24:21|0.00087593
09:24:21|0.00087633
09:24:22|0.00087586
09:24:25|0.00087605
09:24:26|0.00087605
09:24:26|0.0008762
09:24:28|0.0008762
09:24:28|0.0008762
09:24:29|0.0008762
09:24:30|0.0008762
09:24:31|0.00087582
09:24:33|0.00087582
09:24:34|0.00087582
09:24:35|0.00087582
09:24:36|0.00087582
09:24:37|0.00087582
09:24:38|0.00087582
09:24:39|0.00087573
09:24:40|0.00087573
09:24:41|0.00087573
09:24:42|0.00087519
09:24:43|0.00087504
09:24:44|0.00087504
09:24:45|0.00087504
09:24:47|0.00087437
09:24:48|0.00087437
09:24:48|0.00087437
09:24:49|0.00087437
09:24:51|0.0008743
09:24:51|0.0008743
09:24:52|0.0008743
09:24:54|0.0008743
09:24:54|0.00087437
09:24:55|0.00087437
09:24:56|0.00087437
09:24:58|0.00087456
09:24:59|0.00087456
09:25:01|0.00087456
09:25:01|0.00087422
09:25:02|0.00087383
09:25:04|0.00087383
09:25:04|0.00087383
09:25:05|0.00087383
09:25:06|0.00087383
09:25:07|0.00087383
09:25:08|0.00087383
09:25:10|0.00087383
09:25:11|0.00087411
09:25:11|0.00087411
09:25:13|0.00087381
09:25:14|0.00087381
09:25:14|0.000874
09:25:15|0.000874
09:25:17|0.000874
09:25:19|0.000874
09:25:20|0.000874
09:25:21|0.000874
09:25:22|0.000874
09:25:22|0.000874
09:25:24|0.000874
09:25:25|0.00087635
09:25:26|0.00087635
09:25:26|0.00087635
09:25:28|0.00087633
09:25:29|0.00087633
09:25:30|0.00087633
09:25:31|0.00087633
09:25:32|0.00087633
09:25:33|0.00087633
09:25:34|0.00087633
09:25:35|0.00087633
09:25:36|0.00087565
09:25:37|0.00087592
09:25:38|0.00087592
09:25:39|0.00087592
09:25:40|0.00087526
09:25:41|0.00087444
09:25:42|0.0008743
09:25:44|0.000874
09:25:45|0.00087383
09:25:46|0.00087402
09:25:46|0.00087402
09:25:47|0.00087402
09:25:48|0.00087481
09:25:50|0.00087481
09:25:51|0.00087481
09:25:51|0.00087411
09:25:53|0.00087417
09:25:54|0.00087417
09:25:55|0.00087417
09:25:56|0.00087431
09:25:57|0.00087431
09:25:58|0.00087431
09:26:00|0.00087431
09:26:00|0.00087431
09:26:02|0.00087417
09:26:02|0.00087417
09:26:03|0.00087417
09:26:04|0.00087417
09:26:05|0.00087537
09:26:06|0.00087537
09:26:07|0.00087537
09:26:08|0.00087537
09:26:09|0.00087537
09:26:10|0.00087537
09:26:11|0.00087465
09:26:12|0.00087465
09:26:13|0.00087484
09:26:14|0.00087534
09:26:16|0.00087534
09:26:17|0.00087534
09:26:18|0.00087534
09:26:18|0.00087534
09:26:19|0.00087534
09:26:20|0.00087534
09:26:21|0.00087534
09:26:22|0.00087465
09:26:23|0.00087481
09:26:25|0.0008746
09:26:26|0.00087481
09:26:27|0.00087402
09:26:27|0.00087375
09:26:29|0.00087375
09:26:30|0.00087375
09:26:31|0.00087375
09:26:33|0.00087379
09:26:34|0.00087515
09:26:35|0.00087489
09:26:36|0.00087489
09:26:37|0.00087489
09:26:38|0.00087489
09:26:39|0.00087489
09:26:40|0.00087537
09:26:41|0.00087537
09:26:42|0.00087537
09:26:43|0.00087537
09:26:44|0.00087563
09:26:45|0.00087563
09:26:46|0.00087563
09:26:47|0.00087563
09:26:48|0.00087592
09:26:49|0.00087592
09:26:51|0.00087607
09:26:52|0.00087607
09:26:52|0.00087607
09:26:53|0.00087649
09:26:54|0.00087705
09:26:55|0.00087705
09:26:57|0.00087706
09:26:57|0.00087706
09:26:59|0.00087706
09:26:59|0.00087735
09:27:00|0.00087735
09:27:01|0.00087735
09:27:02|0.00087735
09:27:03|0.0008769
09:27:05|0.0008769
09:27:06|0.0008769
09:27:06|0.00087706
09:27:07|0.00087622
09:27:08|0.00087583
09:27:10|0.00087652
09:27:11|0.00087652
09:27:12|0.00087586
09:27:12|0.00087586
09:27:13|0.00087586
09:27:15|0.00087573
09:27:16|0.00087555
09:27:17|0.00087555
09:27:18|0.00087555
09:27:18|0.0008757
09:27:20|0.0008757
09:27:22|0.000876
09:27:22|0.00087582
09:27:23|0.0008757
09:27:25|0.0008757
09:27:25|0.0008757
09:27:27|0.0008757
09:27:27|0.0008757
09:27:29|0.0008757
09:27:30|0.0008757
09:27:30|0.0008757
09:27:32|0.00087587
09:27:33|0.00087587
09:27:34|0.00087587
09:27:35|0.00087587
09:27:36|0.00087587
09:27:37|0.00087587
09:27:38|0.00087587
09:27:39|0.00087586
09:27:40|0.00087608
09:27:41|0.0008759
09:27:42|0.0008759
09:27:43|0.0008759
09:27:45|0.00087589
09:27:46|0.00087589
09:27:46|0.00087589
09:27:48|0.00087589
09:27:49|0.00087589
09:27:51|0.00087589
09:27:52|0.00087589
09:27:53|0.00087589
09:27:53|0.00087589
09:27:54|0.0008761
09:27:56|0.00087589
09:27:56|0.00087589
09:27:58|0.00087589
09:27:59|0.00087587
09:27:59|0.00087587
09:28:01|0.00087587
09:28:02|0.00087587
09:28:03|0.00087589
09:28:05|0.00087589
09:28:06|0.00087589
09:28:07|0.00087589
09:28:08|0.00087589
09:28:08|0.00087589
09:28:09|0.000876
09:28:11|0.000876
09:28:12|0.000876
09:28:12|0.000876
09:28:14|0.000876
09:28:15|0.000876
09:28:16|0.000876
09:28:17|0.00087613
09:28:18|0.00087613
09:28:19|0.00087613
09:28:20|0.0008757
09:28:21|0.0008753
09:28:22|0.00087595
09:28:23|0.00087595
09:28:24|0.00087595
09:28:25|0.00087595
09:28:26|0.00087595
09:28:27|0.00087595
09:28:28|0.00087595
09:28:29|0.00087595
09:28:30|0.00087595
09:28:31|0.00087595
09:28:32|0.00087595
09:28:34|0.00087706
09:28:35|0.00087706
09:28:36|0.00087706
09:28:37|0.00087735
09:28:38|0.00087735
09:28:39|0.00087735
09:28:40|0.00087711
09:28:42|0.0008775
09:28:42|0.0008775
09:28:44|0.0008775
09:28:45|0.0008775
09:28:46|0.0008775
09:28:47|0.0008775
09:28:48|0.0008775
09:28:49|0.0008775
09:28:49|0.0008775
09:28:51|0.00087717
09:28:51|0.00087711
09:28:53|0.00087644
09:28:54|0.0008763
09:28:55|0.0008763
09:28:56|0.0008763
09:28:57|0.00087569
09:28:58|0.00087569
09:28:59|0.0008753
09:28:59|0.00087619
09:29:01|0.00087619
09:29:03|0.00087658
09:29:03|0.00087639
09:29:04|0.00087639
09:29:05|0.00087691
09:29:06|0.00087694
09:29:07|0.00087694
09:29:08|0.00087694
09:29:09|0.00087694
09:29:10|0.00087694
09:29:11|0.00087694
09:29:13|0.00087694
09:29:13|0.00087694
09:29:15|0.00087694
09:29:15|0.00087694
09:29:17|0.00087694
09:29:18|0.0008778
09:29:18|0.00087746
09:29:19|0.00087746
09:29:20|0.00087746
09:29:22|0.00087746
09:29:22|0.00087746
09:29:24|0.00087746
09:29:24|0.00087746
09:29:26|0.00087796
09:29:27|0.00087787
09:29:28|0.00087787
09:29:28|0.00087799
09:29:29|0.000878
09:29:31|0.000878
09:29:32|0.000878
09:29:33|0.000878
09:29:34|0.000878
09:29:36|0.0008788
09:29:36|0.00087882
09:29:38|0.00087997
09:29:38|0.00088006
09:29:39|0.00088006
09:29:40|0.00088006
09:29:42|0.00087993
09:29:43|0.00087992
09:29:44|0.00087992
09:29:45|0.00087992
09:29:46|0.00087988
09:29:47|0.00087988
09:29:48|0.00087988
09:29:50|0.00088054
09:29:51|0.00088061
09:29:52|0.00088061
09:29:53|0.00088061
09:29:53|0.00088061
09:29:55|0.00088061
09:29:56|0.00087959
09:29:57|0.00087959
09:29:58|0.00087959
09:29:59|0.00087959
09:30:00|0.00087959
09:30:01|0.00087925
09:30:02|0.00087925
09:30:03|0.00087952
09:30:04|0.00087995
09:30:05|0.00087995
09:30:06|0.00087995
09:30:07|0.00087994
09:30:08|0.00087994
09:30:09|0.00087994
09:30:10|0.00088024
09:30:11|0.00088024
09:30:12|0.00088024
09:30:13|0.00088034
09:30:14|0.00088034
09:30:15|0.00088034
09:30:16|0.00088034
09:30:18|0.00088129
09:30:18|0.00088129
09:30:19|0.00088023
09:30:21|0.00088123
09:30:21|0.00088062
09:30:22|0.00087994
09:30:23|0.00087994
09:30:24|0.00087995
09:30:25|0.00087995
09:30:26|0.00087995
09:30:27|0.00087994
09:30:28|0.00087959
09:30:29|0.00087959
09:30:30|0.00087925
09:30:31|0.00087925
09:30:32|0.00087884
09:30:33|0.00087884
09:30:34|0.00087884
09:30:35|0.00087884
09:30:36|0.000878
09:30:37|0.000878
09:30:38|0.00087798
09:30:39|0.00087806
09:30:41|0.00087861
09:30:41|0.00087861
09:30:42|0.00087861
09:30:44|0.00087861
09:30:45|0.00087807
09:30:46|0.00087807
09:30:48|0.00087746
09:30:49|0.00087715
09:30:50|0.00087663
09:30:51|0.00087663
09:30:52|0.00087663
09:30:53|0.00087663
09:30:54|0.00087663
09:30:55|0.00087663
09:30:56|0.000876
09:30:57|0.000876
09:30:58|0.000876
09:30:59|0.000876
09:31:00|0.000876
09:31:01|0.00087654
09:31:02|0.00087654
09:31:04|0.00087641
09:31:05|0.00087641
09:31:06|0.000876
09:31:06|0.00087592
09:31:08|0.00087467
09:31:09|0.00087467
09:31:10|0.00087467
09:31:11|0.00087457
09:31:11|0.00087457
09:31:13|0.00087438
09:31:14|0.00087379
09:31:15|0.00087379
09:31:16|0.00087379
09:31:17|0.00087379
09:31:18|0.00087337
09:31:19|0.00087337
09:31:21|0.00087337
09:31:21|0.00087394
09:31:22|0.00087448
09:31:24|0.00087457
09:31:25|0.00087457
09:31:26|0.00087448
09:31:27|0.00087457
09:31:28|0.00087457
09:31:29|0.00087579
09:31:30|0.00087579
09:31:31|0.00087479
09:31:32|0.00087457
09:31:33|0.00087457
09:31:34|0.00087457
09:31:35|0.00087457
09:31:36|0.00087425
09:31:38|0.00087433
09:31:39|0.00087433
09:31:39|0.00087437
09:31:41|0.00087437
09:31:41|0.00087437
09:31:43|0.00087432
09:31:43|0.00087438
09:31:45|0.00087438
09:31:46|0.00087433
09:31:47|0.00087372
09:31:48|0.00087372
09:31:50|0.00087372
09:31:51|0.00087369
09:31:51|0.00087371
09:31:53|0.00087372
09:31:54|0.00087337
09:31:55|0.00087371
09:31:56|0.00087415
09:31:56|0.00087477
09:31:57|0.00087425
09:31:59|0.00087425
09:32:00|0.00087425
09:32:02|0.00087425
09:32:03|0.00087469
09:32:04|0.00087469
09:32:05|0.00087469
09:32:05|0.00087469
09:32:07|0.00087469
09:32:08|0.00087469
09:32:09|0.00087469
09:32:10|0.00087469
09:32:11|0.00087469
09:32:12|0.00087469
09:32:13|0.00087469
09:32:14|0.00087469
09:32:16|0.00087387
09:32:17|0.00087387
09:32:17|0.00087387
09:32:19|0.00087423
09:32:19|0.00087423
09:32:20|0.00087423
09:32:21|0.00087426
09:32:23|0.00087426
09:32:23|0.00087426
09:32:24|0.00087469
09:32:25|0.00087469
09:32:26|0.00087469
09:32:28|0.00087469
09:32:29|0.00087469
09:32:29|0.00087469
09:32:32|0.00087469
09:32:32|0.00087469
09:32:33|0.00087469
09:32:35|0.00087469
09:32:35|0.00087469
09:32:37|0.00087469
09:32:38|0.00087469
09:32:39|0.00087469
09:32:40|0.00087397
09:32:41|0.00087397
09:32:42|0.00087397
09:32:44|0.00087397
09:32:44|0.00087397
09:32:45|0.00087397
09:32:47|0.00087376
09:32:48|0.00087345
09:32:49|0.00087345
09:32:50|0.00087345
09:32:51|0.00087345
09:32:52|0.00087345
09:32:53|0.00087345
09:32:53|0.00087345
09:32:55|0.00087379
09:32:56|0.00087379
09:32:56|0.00087379
09:32:58|0.00087379
09:32:59|0.00087379
09:33:00|0.00087379
09:33:01|0.00087396
09:33:02|0.00087396
09:33:03|0.00087396
09:33:04|0.00087337
09:33:05|0.00087337
09:33:06|0.00087337
09:33:07|0.000873
09:33:08|0.000873
09:33:09|0.00087278
09:33:10|0.00087278
09:33:12|0.00087278
09:33:13|0.00087289
09:33:13|0.00087289
09:33:14|0.00087289
09:33:16|0.00087345
09:33:17|0.00087345
09:33:18|0.00087345
09:33:19|0.00087345
09:33:20|0.00087345
09:33:21|0.00087349
09:33:22|0.00087349
09:33:23|0.00087349
09:33:24|0.00087349
09:33:25|0.00087468
09:33:26|0.00087468
09:33:27|0.00087437
09:33:28|0.00087463
09:33:29|0.00087476
09:33:31|0.00087437
09:33:32|0.00087436
09:33:33|0.00087436
09:33:34|0.00087436
09:33:35|0.00087436
09:33:36|0.00087436
09:33:37|0.00087436
09:33:38|0.00087436
09:33:39|0.00087436
09:33:40|0.00087596
09:33:41|0.00087596
09:33:42|0.00087596
09:33:44|0.00087596
09:33:44|0.00087512
09:33:46|0.00087512
09:33:47|0.00087512
09:33:49|0.00087569
09:33:50|0.00087569
09:33:52|0.00087569
09:33:52|0.00087569
09:33:53|0.00087569
09:33:55|0.00087569
09:33:56|0.00087575
09:33:57|0.00087575
09:33:58|0.00087575
09:34:00|0.00087599
09:34:00|0.00087599
09:34:01|0.00087599
09:34:03|0.00087668
09:34:04|0.00087749
09:34:04|0.00087739
09:34:05|0.00087644
09:34:06|0.00087644
09:34:08|0.00087731
09:34:08|0.00087731
09:34:09|0.00087731
09:34:11|0.00087731
09:34:11|0.00087731
09:34:12|0.00087794
09:34:14|0.00087829
09:34:15|0.00087829
09:34:15|0.00087756
09:34:16|0.00087702
09:34:18|0.0008768
09:34:18|0.00087663
09:34:19|0.00087651
09:34:21|0.00087621
09:34:21|0.00087643
09:34:22|0.00087643
09:34:24|0.00087643
09:34:25|0.00087622
09:34:27|0.00087704
09:34:28|0.00087704
09:34:29|0.00087718
09:34:30|0.00087718
09:34:31|0.00087718
09:34:32|0.00087718
09:34:33|0.00087745
09:34:34|0.00087745
09:34:35|0.00087745
09:34:36|0.00087745
09:34:37|0.00087744
09:34:38|0.00087744
09:34:40|0.00087744
09:34:41|0.00087744
09:34:42|0.00087784
09:34:43|0.00087784
09:34:44|0.0008775
09:34:45|0.0008775
09:34:46|0.0008775
09:34:47|0.0008775
09:34:48|0.0008775
09:34:49|0.0008775
09:34:50|0.0008775
09:34:52|0.0008775
09:34:53|0.00087803
09:34:54|0.00087803
09:34:55|0.00087803
09:34:56|0.00087803
09:34:57|0.00087803
09:34:58|0.00087803
09:34:59|0.00087783
09:35:00|0.00087783
09:35:01|0.00087777
09:35:02|0.00087777
09:35:03|0.00087777
09:35:04|0.00087807
09:35:05|0.00087807
09:35:06|0.00087877
09:35:08|0.00087877
09:35:08|0.00087881
09:35:10|0.00087881
09:35:10|0.00087881
09:35:12|0.00087884
09:35:13|0.00087884
09:35:14|0.00087915
09:35:16|0.0008789
09:35:16|0.00087786
09:35:18|0.00087786
09:35:19|0.00087786
09:35:20|0.00087782
09:35:21|0.00087803
09:35:21|0.00087803
09:35:22|0.00087796
09:35:24|0.00087796
09:35:25|0.00087704
09:35:26|0.00087667
09:35:27|0.00087667
09:35:28|0.00087767
09:35:29|0.00087777
09:35:30|0.00087767
09:35:31|0.00087767
09:35:32|0.00087777
09:35:33|0.0008781
09:35:34|0.0008781
09:35:36|0.0008781
09:35:36|0.0008781
09:35:38|0.0008781
09:35:39|0.00087733
09:35:39|0.00087733
09:35:40|0.00087733
09:35:41|0.00087733
09:35:43|0.00087733
09:35:43|0.00087767
09:35:44|0.00087767
09:35:46|0.00087767
09:35:47|0.00087767
09:35:47|0.00087767
09:35:49|0.00087703
09:35:49|0.00087703
09:35:51|0.00087703
09:35:52|0.00087676
09:35:53|0.00087676
09:35:54|0.00087688
09:35:55|0.00087688
09:35:57|0.00087641
09:35:58|0.00087641
09:35:59|0.000876
09:35:59|0.000876
09:36:00|0.00087569
09:36:02|0.00087592
09:36:02|0.00087592
09:36:04|0.00087592
09:36:05|0.00087592
09:36:05|0.00087576
09:36:07|0.00087576
09:36:07|0.00087576
09:36:09|0.00087576
09:36:09|0.00087576
09:36:11|0.00087576
09:36:13|0.00087576
09:36:14|0.00087453
09:36:14|0.00087436
09:36:15|0.00087436
09:36:18|0.00087442
09:36:19|0.000874
09:36:20|0.000874
09:36:21|0.00087434
09:36:22|0.00087434
09:36:23|0.00087478
09:36:24|0.00087478
09:36:25|0.00087496
09:36:26|0.00087496
09:36:27|0.00087576
09:36:28|0.00087576
09:36:29|0.00087562
09:36:30|0.00087562
09:36:32|0.00087576
09:36:32|0.00087576
09:36:33|0.00087632
09:36:34|0.00087632
09:36:35|0.00087632
09:36:36|0.00087632
09:36:37|0.00087585
09:36:38|0.00087585
09:36:39|0.00087569
09:36:40|0.00087512
09:36:41|0.00087512
09:36:42|0.00087485
09:36:44|0.00087485
09:36:44|0.00087533
09:36:45|0.00087533
09:36:46|0.00087485
09:36:47|0.00087485
09:36:49|0.00087485
09:36:49|0.00087485
09:36:50|0.00087476
09:36:52|0.00087476
09:36:52|0.00087476
09:36:53|0.00087476
09:36:54|0.00087476
09:36:55|0.00087476
09:36:56|0.00087476
09:36:57|0.00087476
09:36:58|0.0008751
09:36:59|0.00087519
09:37:00|0.00087519
09:37:02|0.00087519
09:37:02|0.00087519
09:37:03|0.00087522
09:37:04|0.00087576
09:37:05|0.00087576
09:37:06|0.00087576
09:37:08|0.00087576
09:37:08|0.00087613
09:37:09|0.00087613
09:37:10|0.00087613
09:37:11|0.00087613
09:37:12|0.00087659
09:37:13|0.00087659
09:37:15|0.00087659
09:37:16|0.00087604
09:37:17|0.00087604
09:37:19|0.00087604
09:37:20|0.00087702
09:37:21|0.00087731
09:37:22|0.00087731
09:37:23|0.00087731
09:37:24|0.00087731
09:37:25|0.00087691
09:37:26|0.00087691
09:37:27|0.00087691
09:37:28|0.00087691
09:37:29|0.00087699
09:37:30|0.00087699
09:37:31|0.00087699
09:37:32|0.00087699
09:37:33|0.00087679
09:37:34|0.00087616
09:37:35|0.00087616
09:37:36|0.00087616
09:37:37|0.00087673
09:37:38|0.00087673
09:37:39|0.00087673
09:37:40|0.00087613
09:37:41|0.00087613
09:37:42|0.00087613
09:37:43|0.00087613
09:37:44|0.00087553
09:37:46|0.00087536
09:37:47|0.00087536
09:37:47|0.00087536
09:37:48|0.00087537
09:37:49|0.00087537
09:37:50|0.000875
09:37:51|0.000875
09:37:52|0.000875
09:37:54|0.000875
09:37:54|0.000875
09:37:56|0.00087497
09:37:56|0.00087504
09:37:58|0.00087504
09:37:59|0.00087504
09:37:59|0.00087504
09:38:00|0.00087438
09:38:01|0.00087436
09:38:03|0.00087436
09:38:04|0.0008736
09:38:05|0.0008736
09:38:06|0.00087425
09:38:07|0.00087425
09:38:08|0.00087425
09:38:09|0.00087471
09:38:10|0.0008745
09:38:11|0.0008745
09:38:12|0.00087453
09:38:14|0.00087453
09:38:16|0.00087515
09:38:16|0.00087515
09:38:18|0.00087515
09:38:18|0.00087515
09:38:20|0.00087515
09:38:21|0.00087515
09:38:22|0.00087515
09:38:22|0.00087515
09:38:24|0.00087515
09:38:26|0.00087515
09:38:26|0.00087515
09:38:27|0.000875
09:38:28|0.000875
09:38:30|0.00087452
09:38:31|0.00087452
09:38:31|0.00087477
09:38:32|0.00087477
09:38:34|0.00087477
09:38:35|0.00087477
09:38:36|0.00087477
09:38:37|0.00087477
09:38:38|0.00087488
09:38:39|0.00087488
09:38:40|0.00087497
09:38:41|0.00087497
09:38:42|0.00087497
09:38:43|0.00087497
09:38:44|0.00087515
09:38:45|0.00087478
09:38:46|0.00087478
09:38:48|0.00087488
09:38:48|0.00087488
09:38:50|0.00087488
09:38:51|0.00087488
09:38:51|0.00087488
09:38:52|0.00087488
09:38:53|0.00087488
09:38:54|0.00087488
09:38:55|0.00087488
09:38:56|0.00087488
09:38:57|0.00087569
09:38:59|0.00087569
09:38:59|0.00087569
09:39:01|0.00087569
09:39:01|0.00087569
09:39:03|0.00087549
09:39:03|0.00087549
09:39:05|0.00087549
09:39:06|0.00087549
09:39:07|0.00087549
09:39:07|0.00087605
09:39:09|0.00087613
09:39:10|0.00087613
09:39:10|0.00087613
09:39:11|0.00087613
09:39:13|0.00087613
09:39:14|0.00087613
09:39:14|0.00087613
09:39:15|0.00087613
09:39:17|0.00087613
09:39:17|0.00087648
09:39:18|0.00087569
09:39:20|0.00087569
09:39:21|0.00087569
09:39:21|0.00087569
09:39:23|0.00087619
09:39:23|0.00087619
09:39:24|0.00087619
09:39:26|0.00087619
09:39:26|0.00087624
09:39:27|0.00087678
09:39:28|0.00087679
09:39:30|0.00087695
09:39:31|0.00087695
09:39:32|0.00087695
09:39:33|0.00087707
09:39:34|0.00087721
09:39:37|0.00087721
09:39:38|0.0008779
09:39:38|0.0008779
09:39:39|0.0008779
09:39:40|0.0008781
09:39:41|0.00087811
09:39:42|0.00087813
09:39:43|0.00087839
09:39:45|0.00087866
09:39:46|0.00087875
09:39:47|0.00087875
09:39:48|0.00087875
09:39:49|0.00087875
09:39:50|0.00087892
09:39:52|0.00087892
09:39:53|0.00087892
09:39:54|0.00087892
09:39:54|0.00087892
09:39:55|0.00087892
09:39:57|0.00087892
09:39:58|0.00087892
09:39:59|0.00087901
09:40:00|0.00087901
09:40:02|0.00087892
09:40:02|0.00087891
09:40:04|0.00087891
09:40:05|0.00087866
09:40:05|0.00087866
09:40:06|0.00087866
09:40:08|0.00087866
09:40:09|0.00087812
09:40:10|0.00087812
09:40:11|0.00087812
09:40:12|0.00087812
09:40:13|0.00087809
09:40:14|0.00087866
09:40:15|0.00087866
09:40:16|0.00087866
09:40:17|0.00087787
09:40:18|0.00087722
09:40:19|0.00087723
09:40:20|0.00087723
09:40:21|0.00087723
09:40:22|0.00087723
09:40:23|0.00087723
09:40:24|0.00087803
09:40:25|0.00087803
09:40:26|0.00087787
09:40:27|0.00087788
09:40:28|0.00087788
09:40:29|0.00087788
09:40:31|0.00087788
09:40:32|0.00087788
09:40:32|0.0008771
09:40:33|0.0008762
09:40:35|0.00087588
09:40:37|0.0008762
09:40:38|0.0008762
09:40:38|0.0008762
09:40:40|0.0008762
09:40:41|0.0008762
09:40:41|0.0008762
09:40:43|0.0008762
09:40:44|0.0008762
09:40:45|0.00087776
09:40:46|0.00087776
09:40:47|0.00087776
09:40:49|0.00087776
09:40:49|0.00087776
09:40:51|0.00087776
09:40:52|0.00087776
09:40:53|0.00087776
09:40:53|0.00087776
09:40:54|0.00087757
09:40:55|0.00087757
09:40:57|0.00087757
09:40:57|0.00087757
09:40:59|0.00087757
09:41:00|0.00087778
09:41:01|0.00087778
09:41:01|0.00087778
09:41:02|0.00087778
09:41:04|0.00087778
09:41:05|0.00087712
09:41:06|0.0008769
09:41:07|0.0008769
09:41:08|0.0008769
09:41:09|0.0008769
09:41:10|0.00087622
09:41:11|0.00087622
09:41:12|0.00087622
09:41:13|0.00087503
09:41:14|0.00087503
09:41:15|0.00087503
09:41:16|0.00087575
09:41:17|0.00087575
09:41:18|0.00087505
09:41:19|0.00087505
09:41:20|0.00087505
09:41:21|0.00087542
09:41:22|0.00087542
09:41:23|0.00087542
09:41:24|0.00087519
09:41:25|0.00087519
09:41:26|0.00087452
09:41:27|0.00087364
09:41:28|0.00087324
09:41:29|0.00087324
09:41:30|0.00087412
09:41:31|0.00087412
09:41:32|0.00087412
09:41:33|0.00087412
09:41:34|0.00087412
09:41:36|0.00087412
09:41:37|0.00087412
09:41:38|0.00087412
09:41:38|0.00087338
09:41:40|0.00087361
09:41:42|0.00087361
09:41:42|0.00087351
09:41:44|0.00087351
09:41:45|0.00087351
09:41:47|0.00087251
09:41:48|0.00087251
09:41:49|0.00087251
09:41:49|0.00087251
09:41:50|0.00087251
09:41:52|0.00087251
09:41:52|0.00087341
09:41:54|0.00087371
09:41:54|0.0008738
09:41:56|0.0008738
09:41:56|0.0008738
09:41:57|0.0008738
09:41:58|0.0008738
09:42:00|0.00087308
09:42:01|0.00087308
09:42:02|0.00087298
09:42:03|0.00087298
09:42:04|0.0008725
09:42:05|0.00087202
09:42:06|0.00087202
09:42:07|0.000872
09:42:08|0.000872
09:42:09|0.000872
09:42:10|0.000872
09:42:11|0.000872
09:42:12|0.00087199
09:42:13|0.00087199
09:42:14|0.00087199
09:42:15|0.00087199
09:42:17|0.00087199
09:42:17|0.0008715
09:42:19|0.0008715
09:42:19|0.00087058
09:42:20|0.00087058
09:42:22|0.00087009
09:42:23|0.00087009
09:42:25|0.00087103
09:42:25|0.00087115
09:42:26|0.00087079
09:42:27|0.00087079
09:42:28|0.00087079
09:42:29|0.00087079
09:42:30|0.00087044
09:42:31|0.00087044
09:42:32|0.00087044
09:42:34|0.00087044
09:42:34|0.00087044
09:42:36|0.00087044
09:42:38|0.00087044
09:42:39|0.00087044
09:42:39|0.00087044
09:42:41|0.00087087
09:42:42|0.00087081
09:42:43|0.00087081
09:42:44|0.00087081
09:42:44|0.00087081
09:42:45|0.00087081
09:42:47|0.00087081
09:42:48|0.00087125
09:42:49|0.00087125
09:42:50|0.00087125
09:42:52|0.00087079
09:42:52|0.00087079
09:42:53|0.00087076
09:42:58|0.00087076
09:42:58|0.0008711
09:42:59|0.0008711
09:43:00|0.0008711
09:43:02|0.00087179
09:43:02|0.00087179
09:43:04|0.00087202
09:43:04|0.00087293
09:43:05|0.00087272
09:43:06|0.00087272
09:43:07|0.00087272
09:43:09|0.00087272
09:43:09|0.00087272
09:43:10|0.00087272
09:43:11|0.00087272
09:43:12|0.00087272
09:43:13|0.0008723
09:43:14|0.00087179
09:43:16|0.00087209
09:43:16|0.00087209
09:43:18|0.00087209
09:43:18|0.00087209
09:43:19|0.00087209
09:43:20|0.00087209
09:43:21|0.00087142
09:43:23|0.0008711
09:43:23|0.0008711
09:43:24|0.00087081
09:43:25|0.00087081
09:43:26|0.00087044
09:43:27|0.00087
09:43:28|0.00087
09:43:29|0.00087
09:43:30|0.00087
09:43:31|0.00087
09:43:32|0.00087
09:43:33|0.00087
09:43:35|0.00086999
09:43:36|0.00086999
09:43:36|0.00087
09:43:38|0.00087
09:43:39|0.00087
09:43:40|0.00087
09:43:40|0.00087
09:43:41|0.00087
09:43:42|0.00086999
09:43:43|0.00086999
09:43:45|0.00086998
09:43:46|0.00087
09:43:47|0.00086999
09:43:48|0.00087065
09:43:49|0.00087065
09:43:50|0.00087033
09:43:51|0.00087052
09:43:52|0.00087052
09:43:54|0.00087008
09:43:55|0.00087008
09:43:56|0.00087008
09:43:56|0.00087008
09:43:57|0.00087008
09:43:59|0.00087008
09:43:59|0.00087008
09:44:01|0.00087008
09:44:02|0.00086982
09:44:03|0.00086982
09:44:04|0.00087
09:44:05|0.00087
09:44:06|0.00087
09:44:07|0.00087017
09:44:08|0.00087017
09:44:09|0.00087017
09:44:11|0.00087017
09:44:11|0.00087017
09:44:12|0.00087017
09:44:13|0.00087008
09:44:15|0.00087008
09:44:16|0.00087008
09:44:16|0.00087008
09:44:17|0.00087008
09:44:19|0.00087008
09:44:19|0.00087257
09:44:20|0.000871
09:44:22|0.000871
09:44:23|0.00087078
09:44:24|0.00087078
09:44:25|0.00087078
09:44:26|0.00087078
09:44:26|0.00087078
09:44:28|0.00087078
09:44:28|0.00087078
09:44:29|0.00087078
09:44:31|0.00087044
09:44:32|0.00087
09:44:33|0.00087
09:44:33|0.00086999
09:44:35|0.00086999
09:44:35|0.00086999
09:44:37|0.00087036
09:44:39|0.00087036
09:44:39|0.00087036
09:44:40|0.00087062
09:44:41|0.00087062
09:44:42|0.00087099
09:44:44|0.00087099
09:44:45|0.00087099
09:44:46|0.00087099
09:44:46|0.00087099
09:44:47|0.00087114
09:44:49|0.00087135
09:44:50|0.00087135
09:44:51|0.00087135
09:44:52|0.00087135
09:44:53|0.00087135
09:44:54|0.00087135
09:44:55|0.00087135
09:44:56|0.00087135
09:44:57|0.00087135
09:44:58|0.00087126
09:44:59|0.00087126
09:45:00|0.00087126
09:45:01|0.00087126
09:45:03|0.00087189
09:45:04|0.00087189
09:45:05|0.00087207
09:45:05|0.00087207
09:45:07|0.00087215
09:45:07|0.00087215
09:45:08|0.00087215
09:45:09|0.00087215
09:45:10|0.00087243
09:45:11|0.00087243
09:45:12|0.00087243
09:45:13|0.00087243
09:45:15|0.00087243
09:45:16|0.00087243
09:45:16|0.0008724
09:45:17|0.0008724
09:45:18|0.0008724
09:45:20|0.0008724
09:45:20|0.0008724
09:45:21|0.00087215
09:45:22|0.00087215
09:45:23|0.00087215
09:45:24|0.00087215
09:45:25|0.00087215
09:45:26|0.00087215
09:45:27|0.00087215
09:45:28|0.00087215
09:45:29|0.00087239
09:45:30|0.0008724
09:45:32|0.0008724
09:45:32|0.0008724
09:45:33|0.00087215
09:45:35|0.00087205
09:45:35|0.00087205
09:45:37|0.00087205
09:45:37|0.0008724
09:45:39|0.0008724
09:45:39|0.0008724
09:45:40|0.0008724
09:45:42|0.0008724
09:45:43|0.0008724
09:45:44|0.0008724
09:45:46|0.0008724
09:45:46|0.0008724
09:45:47|0.0008724
09:45:49|0.00087259
09:45:50|0.00087226
09:45:50|0.00087226
09:45:52|0.00087256
09:45:53|0.00087256
09:45:54|0.00087256
09:45:55|0.00087256
09:45:56|0.00087272
09:45:57|0.00087272
09:45:58|0.00087272
09:45:59|0.00087272
09:46:00|0.00087272
09:46:01|0.00087328
09:46:02|0.00087328
09:46:03|0.00087328
09:46:04|0.00087328
09:46:05|0.00087261
09:46:06|0.00087261
09:46:07|0.00087261
09:46:08|0.0008729
09:46:09|0.0008729
09:46:10|0.0008729
09:46:11|0.0008729
09:46:12|0.00087266
09:46:13|0.00087259
09:46:14|0.00087253
09:46:15|0.00087141
09:46:16|0.00087135
09:46:17|0.00087098
09:46:18|0.00087127
09:46:19|0.00087127
09:46:20|0.00087127
09:46:21|0.00087127
09:46:22|0.00087161
09:46:23|0.00087161
09:46:24|0.00087161
09:46:25|0.00087161
09:46:26|0.00087126
09:46:27|0.00087079
09:46:28|0.00087079
09:46:29|0.00087008
09:46:30|0.0008692
09:46:31|0.0008692
09:46:32|0.0008692
09:46:33|0.0008692
09:46:34|0.0008692
09:46:35|0.0008692
09:46:36|0.00086944
09:46:37|0.00086944
09:46:38|0.00086944
09:46:40|0.00086944
09:46:41|0.00086944
09:46:42|0.00086944
09:46:43|0.00086944
09:46:44|0.0008684
09:46:45|0.0008684
09:46:47|0.0008684
09:46:48|0.0008684
09:46:48|0.0008684
09:46:49|0.0008684
09:46:51|0.0008684
09:46:52|0.00086944
09:46:53|0.0008698
09:46:54|0.0008698
09:46:55|0.00086928
09:46:57|0.00086971
09:46:58|0.00086971
09:46:58|0.00086888
09:46:59|0.00086888
09:47:00|0.00086888
09:47:02|0.00086888
09:47:03|0.00086901
09:47:04|0.00086901
09:47:05|0.00086901
09:47:06|0.00086834
09:47:07|0.000868
09:47:08|0.000868
09:47:09|0.000868
09:47:10|0.000868
09:47:11|0.000868
09:47:12|0.00086783
09:47:13|0.00086829
09:47:14|0.00086829
09:47:15|0.00086829
09:47:16|0.00086901
09:47:17|0.00086906
09:47:18|0.00086906
09:47:19|0.00086912
09:47:20|0.00087
09:47:21|0.00087
09:47:23|0.00087
09:47:23|0.00087
09:47:25|0.00086958
09:47:26|0.00086958
09:47:27|0.00086958
09:47:28|0.00086958
09:47:29|0.00086951
09:47:30|0.00086979
09:47:30|0.00086979
09:47:32|0.00086979
09:47:33|0.00086979
09:47:34|0.00086979
09:47:35|0.00086979
09:47:36|0.00086917
09:47:37|0.00086917
09:47:38|0.00086789
09:47:39|0.00086866
09:47:40|0.00086907
09:47:42|0.00086937
09:47:44|0.00086937
09:47:45|0.00086937
09:47:45|0.00086937
09:47:46|0.00086937
09:47:48|0.00086937
09:47:49|0.00086937
09:47:49|0.00086937
09:47:51|0.00086937
09:47:52|0.00086937
09:47:53|0.00086907
09:47:53|0.00086907
09:47:54|0.00086899
09:47:56|0.00086899
09:47:56|0.00086899
09:47:58|0.00086899
09:47:59|0.00086899
09:48:00|0.00086899
09:48:01|0.00086899
09:48:02|0.00086899
09:48:03|0.00086899
09:48:03|0.00086899
09:48:05|0.00086899
09:48:05|0.00086899
09:48:07|0.00086899
09:48:08|0.00086829
09:48:09|0.00086829
09:48:10|0.00086829
09:48:11|0.00086829
09:48:12|0.00086829
09:48:13|0.00086907
09:48:14|0.00086907
09:48:15|0.00086907
09:48:16|0.00086907
09:48:17|0.00086907
09:48:18|0.00086907
09:48:20|0.00086829
09:48:21|0.00086829
09:48:21|0.00086829
09:48:22|0.00086829
09:48:23|0.00086815
09:48:25|0.00086815
09:48:26|0.00086864
09:48:27|0.00086901
09:48:28|0.00086937
09:48:29|0.00086937
09:48:30|0.00086849
09:48:31|0.00086849
09:48:32|0.00086913
09:48:33|0.00086913
09:48:34|0.00086913
09:48:35|0.00086913
09:48:36|0.00086913
09:48:37|0.00086913
09:48:38|0.00086913
09:48:39|0.00086913
09:48:40|0.00086982
09:48:41|0.00086982
09:48:42|0.00086982
09:48:43|0.00086936
09:48:44|0.00086872
09:48:45|0.00086872
09:48:46|0.00086964
09:48:47|0.00086964
09:48:48|0.00086964
09:48:49|0.00086964
09:48:50|0.00086964
09:48:51|0.00086964
09:48:52|0.00086901
09:48:53|0.00086901
09:48:55|0.00086901
09:48:55|0.00086877
09:48:57|0.00086928
09:48:57|0.00086928
09:48:58|0.00086972
09:49:00|0.00086972
09:49:01|0.00086972
09:49:01|0.00086972
09:49:02|0.00087018
09:49:04|0.00087032
09:49:05|0.00086993
09:49:05|0.00086992
09:49:07|0.00086947
09:49:07|0.00086947
09:49:09|0.00086947
09:49:10|0.00086947
09:49:10|0.00086947
09:49:11|0.00086947
09:49:13|0.00086947
09:49:13|0.00087062
09:49:14|0.00087062
09:49:15|0.00087062
09:49:16|0.00087062
09:49:17|0.00087062
09:49:19|0.00087062
09:49:20|0.00087062
09:49:21|0.00087062
09:49:22|0.00087062
09:49:23|0.00087127
09:49:24|0.00087127
09:49:25|0.00087198
09:49:26|0.00087198
09:49:27|0.00087198
09:49:28|0.00087198
09:49:29|0.00087198
09:49:30|0.00087198
09:49:31|0.00087198
09:49:32|0.00087198
09:49:33|0.0008727
09:49:34|0.0008727
09:49:35|0.0008727
09:49:36|0.0008727
09:49:37|0.0008727
09:49:38|0.0008727
09:49:39|0.0008727
09:49:40|0.0008727
09:49:41|0.0008727
09:49:42|0.0008727
09:49:43|0.0008727
09:49:44|0.0008727
09:49:45|0.0008727
09:49:47|0.0008727
09:49:48|0.00087262
09:49:49|0.00087262
09:49:49|0.00087262
09:49:51|0.00087262
09:49:52|0.00087262
09:49:53|0.00087248
09:49:54|0.00087248
09:49:55|0.0008727
09:49:55|0.0008726
09:49:57|0.0008726
09:49:57|0.0008727
09:49:59|0.0008727
09:50:00|0.0008727
09:50:01|0.0008727
09:50:02|0.00087198
09:50:03|0.00087207
09:50:04|0.00087207
09:50:05|0.00087207
09:50:06|0.00087207
09:50:07|0.00087182
09:50:09|0.00087188
09:50:09|0.00087188
09:50:10|0.00087196
09:50:11|0.00087196
09:50:13|0.0008717
09:50:13|0.00087139
09:50:14|0.00087218
09:50:16|0.00087218
09:50:16|0.00087234
09:50:17|0.00087234
09:50:19|0.00087234
09:50:19|0.00087234
09:50:20|0.00087185
09:50:21|0.00087234
09:50:22|0.00087234
09:50:24|0.00087235
09:50:24|0.00087214
09:50:25|0.00087214
09:50:26|0.00087225
09:50:27|0.00087225
09:50:28|0.00087225
09:50:30|0.00087207
09:50:31|0.00087207
09:50:32|0.00087207
09:50:33|0.00087207
09:50:34|0.00087214
09:50:35|0.00087214
09:50:36|0.00087179
09:50:37|0.00087179
09:50:38|0.00087297
09:50:39|0.00087297
09:50:40|0.00087297
09:50:41|0.00087342
09:50:42|0.00087377
09:50:44|0.00087348
09:50:45|0.00087387
09:50:47|0.00087387
09:50:48|0.00087476
09:50:49|0.00087476
09:50:49|0.00087474
09:50:50|0.00087474
09:50:52|0.000875
09:50:52|0.000875
09:50:53|0.00087511
09:50:54|0.0008751
09:50:55|0.0008751
09:50:56|0.0008751
09:50:58|0.00087611
09:50:58|0.00087611
09:50:59|0.00087611
09:51:01|0.00087683
09:51:02|0.00087675
09:51:02|0.00087719
09:51:03|0.00087719
09:51:04|0.00087679
09:51:05|0.00087679
09:51:06|0.00087679
09:51:07|0.0008754
09:51:09|0.00087547
09:51:09|0.00087547
09:51:10|0.00087547
09:51:12|0.00087547
09:51:13|0.00087547
09:51:14|0.00087547
09:51:14|0.00087576
09:51:15|0.0008754
09:51:16|0.00087594
09:51:18|0.00087547
09:51:19|0.00087547
09:51:19|0.00087536
09:51:20|0.00087519
09:51:22|0.00087519
09:51:22|0.0008752
09:51:24|0.000875
09:51:24|0.00087405
09:51:26|0.00087414
09:51:26|0.00087446
09:51:27|0.00087446
09:51:28|0.00087446
09:51:30|0.00087446
09:51:31|0.00087446
09:51:31|0.0008739
09:51:33|0.0008739
09:51:34|0.00087444
09:51:34|0.00087444
09:51:36|0.0008741
09:51:36|0.00087441
09:51:37|0.00087441
09:51:39|0.00087441
09:51:39|0.00087446
09:51:41|0.00087446
09:51:42|0.00087446
09:51:43|0.0008754
09:51:44|0.0008754
09:51:46|0.0008754
09:51:46|0.0008754
09:51:48|0.0008754
09:51:49|0.0008754
09:51:50|0.00087621
09:51:51|0.00087621
09:51:52|0.00087621
09:51:53|0.0008772
09:51:54|0.0008772
09:51:55|0.0008772
09:51:56|0.0008772
09:51:57|0.0008772
09:51:58|0.00087657
09:52:00|0.00087657
09:52:00|0.00087666
09:52:02|0.00087666
09:52:03|0.00087623
09:52:03|0.00087623
09:52:04|0.00087684
09:52:06|0.00087684
09:52:06|0.00087684
09:52:08|0.00087621
09:52:09|0.0008754
09:52:10|0.0008754
09:52:11|0.00087565
09:52:12|0.00087565
09:52:13|0.00087565
09:52:14|0.00087565
09:52:15|0.00087565
09:52:16|0.00087535
09:52:17|0.00087535
09:52:18|0.00087535
09:52:19|0.00087529
09:52:20|0.00087529
09:52:21|0.00087518
09:52:22|0.00087518
09:52:23|0.00087518
09:52:24|0.00087518
09:52:25|0.00087612
09:52:26|0.00087612
09:52:27|0.00087612
09:52:28|0.00087612
09:52:29|0.00087612
09:52:30|0.00087574
09:52:31|0.00087574
09:52:32|0.00087598
09:52:33|0.00087598
09:52:34|0.00087532
09:52:35|0.00087532
09:52:36|0.00087532
09:52:37|0.00087566
09:52:38|0.00087566
09:52:39|0.00087566
09:52:40|0.00087566
09:52:41|0.00087566
09:52:42|0.00087566
09:52:43|0.00087566
09:52:44|0.00087504
09:52:46|0.00087504
09:52:46|0.00087504
09:52:48|0.00087504
09:52:49|0.00087504
09:52:50|0.00087504
09:52:52|0.00087553
09:52:53|0.00087553
09:52:53|0.00087514
09:52:55|0.00087514
09:52:55|0.00087514
09:52:57|0.00087446
09:52:58|0.00087446
09:52:59|0.0008744
09:53:00|0.0008744
09:53:01|0.0008744
09:53:02|0.0008744
09:53:03|0.0008744
09:53:04|0.0008744
09:53:05|0.0008744
09:53:06|0.0008744
09:53:07|0.00087443
09:53:08|0.00087514
09:53:09|0.00087514
09:53:10|0.00087479
09:53:11|0.00087479
09:53:12|0.00087539
09:53:13|0.00087539
09:53:14|0.00087586
09:53:15|0.00087586
09:53:17|0.00087573
09:53:18|0.00087573
09:53:19|0.00087537
09:53:19|0.00087567
09:53:20|0.00087567
09:53:21|0.00087567
09:53:22|0.00087567
09:53:23|0.00087567
09:53:24|0.00087567
09:53:25|0.00087567
09:53:27|0.00087567
09:53:27|0.00087603
09:53:28|0.00087603
09:53:30|0.00087603
09:53:30|0.00087603
09:53:32|0.00087603
09:53:32|0.00087501
09:53:34|0.000875
09:53:34|0.000875
09:53:35|0.00087501
09:53:37|0.00087501
09:53:37|0.00087501
09:53:38|0.00087501
09:53:39|0.00087501
09:53:41|0.00087501
09:53:41|0.00087501
09:53:42|0.00087501
09:53:44|0.00087501
09:53:44|0.00087501
09:53:46|0.00087501
09:53:48|0.00087501
09:53:49|0.00087501
09:53:50|0.00087514
09:53:51|0.00087514
09:53:52|0.00087514
09:53:53|0.00087514
09:53:54|0.00087585
09:53:55|0.00087585
09:53:56|0.00087585
09:53:57|0.00087585
09:53:58|0.0008757
09:53:59|0.0008757
09:54:00|0.0008757
09:54:01|0.0008757
09:54:03|0.0008757
09:54:03|0.0008757
09:54:05|0.00087556
09:54:05|0.00087566
09:54:06|0.00087566
09:54:07|0.00087558
09:54:09|0.00087558
09:54:10|0.00087541
09:54:11|0.00087541
09:54:11|0.00087541
09:54:13|0.00087565
09:54:13|0.00087565
09:54:15|0.00087565
09:54:16|0.00087565
09:54:16|0.00087501
09:54:17|0.00087501
09:54:19|0.00087441
09:54:20|0.0008744
09:54:20|0.00087456
09:54:22|0.00087456
09:54:23|0.00087456
09:54:24|0.00087456
09:54:25|0.00087456
09:54:26|0.00087339
09:54:27|0.00087339
09:54:28|0.00087342
09:54:30|0.00087342
09:54:31|0.00087342
09:54:31|0.00087309
09:54:33|0.00087237
09:54:34|0.00087237
09:54:35|0.00087237
09:54:36|0.00087237
09:54:37|0.00087237
09:54:38|0.00087237
09:54:39|0.00087245
09:54:40|0.00087245
09:54:41|0.00087255
09:54:42|0.00087192
09:54:43|0.00087164
09:54:44|0.00087262
09:54:45|0.00087262
09:54:46|0.00087262
09:54:47|0.00087262
09:54:48|0.00087248
09:54:50|0.00087267
09:54:51|0.00087295
09:54:52|0.00087295
09:54:53|0.00087245
09:54:54|0.00087245
09:54:56|0.00087245
09:54:56|0.00087245
09:54:58|0.00087295
09:54:59|0.00087295
09:54:59|0.00087246
09:55:01|0.00087246
09:55:02|0.00087246
09:55:02|0.00087246
09:55:05|0.00087246
09:55:05|0.00087246
09:55:06|0.00087246
09:55:07|0.00087246
09:55:08|0.00087246
09:55:09|0.00087246
09:55:10|0.00087259
09:55:11|0.00087259
09:55:12|0.00087259
09:55:14|0.00087259
09:55:14|0.00087259
09:55:15|0.00087259
09:55:16|0.00087259
09:55:17|0.00087259
09:55:19|0.00087183
09:55:20|0.00087147
09:55:20|0.00087147
09:55:22|0.00087147
09:55:22|0.00087147
09:55:23|0.00087142
09:55:25|0.00087142
09:55:25|0.00087142
09:55:26|0.00087142
09:55:27|0.00087142
09:55:29|0.00087142
09:55:30|0.00087176
09:55:30|0.00087176
09:55:31|0.00087176
09:55:33|0.00087176
09:55:33|0.00087149
09:55:35|0.00087149
09:55:35|0.0008711
09:55:37|0.00087131
09:55:38|0.00087065
09:55:38|0.00087065
09:55:39|0.00087065
09:55:41|0.00087065
09:55:41|0.00087065
09:55:42|0.00087065
09:55:43|0.00087065
09:55:44|0.00087065
09:55:46|0.00087065
09:55:47|0.00087065
09:55:48|0.00087065
09:55:49|0.00087063
09:55:50|0.00087059
09:55:51|0.00087059
09:55:52|0.00087017
09:55:53|0.00087017
09:55:54|0.00087027
09:55:55|0.00087054
09:55:57|0.00087054
09:55:58|0.00087081
09:55:59|0.00087081
09:56:00|0.00087081
09:56:01|0.00087081
09:56:02|0.00087081
09:56:03|0.00087086
09:56:04|0.00087086
09:56:05|0.00087086
09:56:06|0.00087052
09:56:07|0.00087052
09:56:08|0.00087052
09:56:09|0.0008708
09:56:10|0.0008708
09:56:11|0.00087081
09:56:12|0.00087078
09:56:13|0.00087078
09:56:14|0.00087072
09:56:15|0.00087106
09:56:16|0.00087106
09:56:17|0.00087106
09:56:19|0.00087043
09:56:19|0.00087043
09:56:21|0.00087086
09:56:21|0.00087086
09:56:22|0.00087086
09:56:24|0.00087086
09:56:25|0.00087056
09:56:25|0.00087056
09:56:26|0.00087041
09:56:27|0.00087041
09:56:29|0.00087041
09:56:29|0.00087041
09:56:31|0.00087041
09:56:32|0.00087041
09:56:32|0.00087041
09:56:33|0.00087041
09:56:34|0.00087041
09:56:35|0.00087041
09:56:36|0.00087041
09:56:37|0.00087071
09:56:38|0.00087099
09:56:39|0.00087099
09:56:41|0.00087135
09:56:41|0.00087135
09:56:43|0.00087135
09:56:44|0.0008717
09:56:44|0.00087142
09:56:45|0.00087306
09:56:47|0.00087369
09:56:48|0.00087476
09:56:49|0.00087476
09:56:50|0.00087362
09:56:51|0.00087341
09:56:52|0.00087378
09:56:53|0.00087385
09:56:54|0.00087348
09:56:55|0.00087348
09:56:56|0.00087348
09:56:57|0.00087348
09:56:58|0.00087357
09:56:59|0.00087282
09:57:00|0.00087291
09:57:01|0.00087252
09:57:02|0.00087252
09:57:03|0.00087252
09:57:04|0.00087252
09:57:05|0.00087231
09:57:06|0.00087231
09:57:07|0.00087231
09:57:08|0.00087231
09:57:09|0.00087231
09:57:11|0.00087224
09:57:11|0.00087224
09:57:12|0.00087224
09:57:13|0.00087224
09:57:14|0.00087224
09:57:15|0.00087224
09:57:17|0.00087224
09:57:17|0.00087224
09:57:19|0.00087231
09:57:19|0.00087231
09:57:20|0.00087252
09:57:22|0.00087252
09:57:23|0.00087252
09:57:24|0.00087252
09:57:24|0.00087306
09:57:25|0.00087306
09:57:26|0.00087306
09:57:28|0.00087253
09:57:29|0.00087244
09:57:30|0.00087276
09:57:30|0.00087276
09:57:31|0.00087276
09:57:32|0.00087276
09:57:34|0.00087247
09:57:35|0.00087247
09:57:36|0.00087322
09:57:38|0.00087322
09:57:38|0.00087358
09:57:40|0.00087347
09:57:41|0.00087347
09:57:42|0.000874
09:57:43|0.000874
09:57:44|0.000874
09:57:45|0.00087419
09:57:46|0.00087419
09:57:48|0.00087419
09:57:48|0.00087419
09:57:49|0.00087419
09:57:51|0.00087419
09:57:52|0.00087419
09:57:53|0.00087436
09:57:55|0.00087444
09:57:56|0.00087444
09:57:57|0.00087444
09:57:59|0.00087444
09:57:59|0.00087492
09:58:00|0.00087449
09:58:02|0.00087444
09:58:02|0.00087446
09:58:04|0.00087446
09:58:04|0.00087446
09:58:06|0.00087446
09:58:07|0.000875
09:58:08|0.000875
09:58:09|0.000875
09:58:10|0.00087446
09:58:11|0.00087446
09:58:12|0.00087386
09:58:13|0.00087441
09:58:14|0.00087446
09:58:15|0.00087436
09:58:16|0.00087436
09:58:17|0.00087436
09:58:18|0.00087436
09:58:19|0.00087486
09:58:20|0.00087486
09:58:21|0.00087449
09:58:22|0.00087449
09:58:23|0.00087449
09:58:25|0.00087449
09:58:25|0.00087449
09:58:26|0.00087449
09:58:28|0.00087449
09:58:28|0.00087449
09:58:29|0.00087449
09:58:31|0.00087449
09:58:32|0.00087486
09:58:33|0.00087486
09:58:34|0.00087486
09:58:35|0.00087486
09:58:35|0.00087456
09:58:37|0.00087456
09:58:37|0.00087456
09:58:39|0.00087456
09:58:39|0.00087456
09:58:40|0.00087453
09:58:41|0.00087453
09:58:43|0.00087453
09:58:44|0.00087453
09:58:46|0.00087453
09:58:46|0.00087453
09:58:48|0.00087478
09:58:48|0.00087478
09:58:50|0.00087478
09:58:50|0.00087478
09:58:52|0.00087478
09:58:53|0.00087478
09:58:54|0.00087478
09:58:56|0.00087478
09:58:57|0.00087478
09:58:58|0.00087478
09:58:59|0.00087478
09:58:59|0.00087478
09:59:01|0.00087478
09:59:02|0.00087478
09:59:03|0.00087478
09:59:04|0.00087478
09:59:05|0.00087478
09:59:07|0.00087478
09:59:07|0.00087453
09:59:08|0.00087454
09:59:10|0.00087454
09:59:10|0.00087449
09:59:12|0.00087449
09:59:13|0.00087449
09:59:14|0.00087444
09:59:15|0.00087444
09:59:16|0.00087444
09:59:17|0.00087444
09:59:18|0.00087441
09:59:19|0.00087441
09:59:20|0.00087441
09:59:21|0.00087441
09:59:22|0.00087441
09:59:23|0.00087441
09:59:25|0.00087441
09:59:26|0.00087456
09:59:26|0.00087457
09:59:27|0.00087457
09:59:31|0.00087495
09:59:32|0.00087499
09:59:33|0.00087499
09:59:34|0.00087499
09:59:35|0.00087499
09:59:36|0.00087491
09:59:37|0.00087491
09:59:38|0.00087491
09:59:39|0.00087491
09:59:40|0.00087491
09:59:41|0.00087491
09:59:42|0.00087491
09:59:44|0.000875
09:59:44|0.00087517
09:59:45|0.0008754
09:59:46|0.0008755
09:59:47|0.00087584
09:59:48|0.00087584
09:59:49|0.00087584
09:59:51|0.00087584
09:59:51|0.0008753
09:59:53|0.0008753
09:59:54|0.00087521
09:59:55|0.00087521
09:59:56|0.00087521
09:59:57|0.00087521
09:59:58|0.00087519
09:59:59|0.00087519
10:00:00|0.00087504
10:00:01|0.00087496
10:00:02|0.00087441
10:00:03|0.00087441
10:00:04|0.00087464
10:00:05|0.00087456
10:00:07|0.00087442
10:00:07|0.00087442
10:00:08|0.00087442
10:00:10|0.00087521
10:00:10|0.00087549
10:00:11|0.00087549
10:00:13|0.00087549
10:00:14|0.00087549
10:00:14|0.00087557
10:00:16|0.0008759
10:00:16|0.000876
10:00:18|0.00087605
10:00:19|0.00087605
10:00:20|0.00087605
10:00:21|0.00087605
10:00:22|0.00087649
10:00:24|0.00087711
10:00:24|0.00087717
10:00:25|0.00087717
10:00:26|0.00087717
10:00:27|0.00087717
10:00:28|0.00087717
10:00:30|0.00087717
10:00:30|0.00087717
10:00:31|0.00087717
10:00:32|0.0008769
10:00:33|0.0008769
10:00:34|0.0008769
10:00:35|0.0008769
10:00:37|0.0008769
10:00:37|0.0008769
10:00:38|0.00087682
10:00:40|0.00087682
10:00:40|0.00087627
10:00:41|0.00087618
10:00:42|0.00087618
10:00:43|0.00087857
10:00:44|0.00087828
10:00:46|0.00087874
10:00:47|0.00087819
10:00:47|0.00087847
10:00:48|0.00087847
10:00:49|0.00087819
10:00:50|0.00087819
10:00:52|0.00087942
10:00:52|0.00088
10:00:53|0.00088
10:00:54|0.00088153
10:00:56|0.00088176
10:00:57|0.00088177
10:00:58|0.00088287
10:00:59|0.00088287
10:01:00|0.00088299
10:01:01|0.00088238
10:01:02|0.00088238
10:01:03|0.000883
10:01:04|0.00088386
10:01:05|0.00088258
10:01:06|0.00088183
10:01:07|0.00088138
10:01:08|0.00088177
10:01:09|0.00088298
10:01:10|0.00088339
10:01:11|0.00088366
10:01:12|0.00088294
10:01:14|0.00088312
10:01:15|0.00088348
10:01:15|0.00088362
10:01:16|0.00088362
10:01:18|0.00088386
10:01:19|0.00088449
10:01:20|0.0008841
10:01:20|0.0008841
10:01:21|0.0008841
10:01:22|0.0008841
10:01:23|0.00088348
10:01:25|0.00088348
10:01:26|0.00088339
10:01:26|0.00088339
10:01:28|0.00088402
10:01:29|0.00088402
10:01:30|0.00088402
10:01:31|0.00088402
10:01:32|0.00088342
10:01:33|0.00088229
10:01:34|0.00088194
10:01:35|0.00088194
10:01:36|0.00088194
10:01:37|0.00088194
10:01:38|0.00088104
10:01:39|0.00088113
10:01:40|0.00088077
10:01:41|0.00088113
10:01:42|0.00088095
10:01:43|0.00088086
10:01:44|0.0008812
10:01:45|0.00088085
10:01:46|0.00088116
10:01:47|0.00088116
10:01:48|0.00088177
10:01:49|0.00088177
10:01:50|0.00088177
10:01:51|0.00088177
10:01:52|0.00088177
10:01:53|0.00088103
10:01:54|0.00088103
10:01:56|0.00088103
10:01:57|0.00088142
10:01:58|0.00088142
10:01:59|0.00088142
10:02:00|0.00088141
10:02:01|0.00088141
10:02:02|0.00088185
10:02:04|0.00088185
10:02:04|0.00088185
10:02:06|0.00088158
10:02:07|0.00088158
10:02:07|0.00088158
10:02:08|0.00088158
10:02:10|0.00088156
10:02:11|0.00088156
10:02:11|0.00088156
10:02:13|0.00088139
10:02:14|0.00088139
10:02:14|0.00088056
10:02:16|0.00088056
10:02:16|0.00088056
10:02:18|0.00088056
10:02:19|0.00088056
10:02:20|0.00088051
10:02:21|0.00088051
10:02:23|0.00088051
10:02:23|0.00088051
10:02:24|0.00088051
10:02:25|0.00088051
10:02:27|0.00088123
10:02:27|0.00088123
10:02:28|0.00088123
10:02:29|0.00088123
10:02:31|0.00088156
10:02:33|0.00088221
10:02:34|0.00088221
10:02:34|0.00088148
10:02:35|0.00088148
10:02:37|0.00088133
10:02:38|0.00087998
10:02:39|0.00087998
10:02:39|0.00088072
10:02:40|0.00088119
10:02:41|0.00088119
10:02:43|0.00088119
10:02:44|0.00088119
10:02:44|0.00088119
10:02:46|0.00088119
10:02:47|0.00088119
10:02:48|0.00088119
10:02:49|0.00088123
10:02:50|0.00088123
10:02:51|0.00088136
10:02:52|0.00088193
10:02:53|0.00088193
10:02:54|0.00088193
10:02:55|0.00088213
10:02:57|0.00088213
10:02:57|0.00088213
10:02:59|0.00088213
10:02:59|0.00088157
10:03:01|0.00088185
10:03:02|0.00088185
10:03:04|0.00088185
10:03:05|0.00088186
10:03:06|0.00088186
10:03:06|0.00088132
10:03:08|0.00088132
10:03:08|0.00088001
10:03:09|0.00087916
10:03:11|0.00087994
10:03:11|0.00087994
10:03:13|0.000881
10:03:14|0.00088059
10:03:15|0.00088059
10:03:16|0.00088059
10:03:17|0.00088157
10:03:18|0.00088157
10:03:19|0.00088157
10:03:20|0.00088121
10:03:21|0.00088121
10:03:22|0.00088121
10:03:24|0.00088121
10:03:25|0.00088157
10:03:26|0.00088157
10:03:26|0.00088092
10:03:28|0.00088092
10:03:28|0.00088092
10:03:29|0.00088092
10:03:30|0.00088107
10:03:32|0.0008812
10:03:33|0.00088121
10:03:34|0.00088121
10:03:35|0.00088121
10:03:36|0.00088121
10:03:37|0.00088121
10:03:38|0.00088121
10:03:39|0.00088121
10:03:40|0.00088121
10:03:41|0.00088121
10:03:42|0.00088121
10:03:43|0.00088121
10:03:45|0.00088122
10:03:46|0.00088122
10:03:46|0.00088122
10:03:48|0.00088122
10:03:48|0.00088122
10:03:50|0.00088122
10:03:51|0.00088122
10:03:52|0.00088122
10:03:52|0.00088122
10:03:54|0.00088122
10:03:55|0.00088121
10:03:56|0.00088121
10:03:57|0.00088087
10:03:58|0.00088087
10:03:59|0.00087998
10:04:00|0.00087998
10:04:01|0.00087998
10:04:02|0.00087998
10:04:03|0.00087983
10:04:04|0.00087983
10:04:05|0.00087982
10:04:07|0.00087921
10:04:07|0.000879
10:04:09|0.00087888
10:04:09|0.00087888
10:04:10|0.00087955
10:04:12|0.00087955
10:04:13|0.00087955
10:04:14|0.00087955
10:04:15|0.00087955
10:04:15|0.00087955
10:04:16|0.00087955
10:04:18|0.00087955
10:04:19|0.00087955
10:04:19|0.00087955
10:04:20|0.00087955
10:04:22|0.00087955
10:04:23|0.00087919
10:04:23|0.00087919
10:04:25|0.00087919
10:04:26|0.00087818
10:04:27|0.00087701
10:04:28|0.00087701
10:04:29|0.00087701
10:04:30|0.00087701
10:04:31|0.00087701
10:04:32|0.00087701
10:04:33|0.0008779
10:04:34|0.0008779
10:04:35|0.00087816
10:04:36|0.00087701
10:04:37|0.00087701
10:04:38|0.00087701
10:04:39|0.00087806
10:04:40|0.00087806
10:04:42|0.00087806
10:04:43|0.00087751
10:04:43|0.0008782
10:04:45|0.0008782
10:04:45|0.0008782
10:04:47|0.00087844
10:04:47|0.00087868
10:04:48|0.00087852
10:04:49|0.0008779
10:04:51|0.0008779
10:04:51|0.0008779
10:04:52|0.0008779
10:04:53|0.0008779
10:04:55|0.0008779
10:04:56|0.0008779
10:04:57|0.0008779
10:04:59|0.0008779
10:04:59|0.00087779
10:05:01|0.00087777
10:05:01|0.000877
10:05:03|0.000877
10:05:04|0.000877
10:05:05|0.00087702
10:05:07|0.00087702
10:05:07|0.00087697
10:05:08|0.00087702
10:05:09|0.00087702
10:05:10|0.00087702
10:05:13|0.00087702
10:05:14|0.000878
10:05:15|0.0008775
10:05:16|0.0008775
10:05:17|0.00087817
10:05:18|0.00087844
10:05:19|0.00087844
10:05:20|0.00087844
10:05:21|0.00087844
10:05:22|0.00087844
10:05:23|0.00087844
10:05:25|0.00087844
10:05:25|0.00087844
10:05:27|0.00087844
10:05:28|0.00087942
10:05:29|0.00087942
10:05:30|0.00087909
10:05:31|0.00087914
10:05:32|0.00087922
10:05:33|0.00087955
10:05:34|0.00087955
10:05:35|0.00087955
10:05:36|0.00087955
10:05:37|0.00087942
10:05:38|0.00087942
10:05:39|0.00087941
10:05:41|0.00087949
10:05:42|0.0008801
10:05:43|0.0008801
10:05:44|0.0008801
10:05:44|0.0008801
10:05:45|0.0008801
10:05:47|0.00087987
10:05:47|0.00088006
10:05:48|0.00088014
10:05:49|0.00088014
10:05:51|0.00088014
10:05:52|0.00088014
10:05:52|0.00088014
10:05:53|0.00088014
10:05:54|0.00088033
10:05:56|0.00088033
10:05:56|0.00088045
10:05:57|0.00088021
10:05:59|0.00087999
10:06:01|0.00087999
10:06:02|0.00088021
10:06:03|0.00088021
10:06:04|0.00087977
10:06:06|0.00087977
10:06:06|0.00087968
10:06:07|0.00087968
10:06:09|0.00087968
10:06:10|0.00088033
10:06:11|0.00088033
10:06:12|0.00088055
10:06:13|0.00088055
10:06:15|0.00088055
10:06:17|0.00088055
10:06:17|0.00088055
10:06:18|0.00088055
10:06:20|0.00088055
10:06:20|0.00087977
10:06:22|0.00087977
10:06:22|0.00087977
10:06:23|0.00087977
10:06:24|0.00087977
10:06:25|0.00087977
10:06:27|0.00087977
10:06:28|0.00087977
10:06:29|0.00087977
10:06:29|0.00088077
10:06:31|0.00088077
10:06:32|0.00088043
10:06:33|0.00088043
10:06:34|0.00088128
10:06:35|0.00088128
10:06:36|0.00088128
10:06:37|0.00088128
10:06:38|0.00088128
10:06:39|0.00088128
10:06:40|0.00088158
10:06:41|0.00088158
10:06:42|0.00088158
10:06:43|0.00088158
10:06:44|0.00088213
10:06:45|0.00088213
10:06:46|0.00088213
10:06:47|0.00088213
10:06:48|0.00088213
10:06:49|0.00088213
10:06:50|0.00088213
10:06:51|0.00088213
10:06:52|0.00088212
10:06:53|0.00088212
10:06:54|0.00088212
10:06:55|0.00088212
10:06:56|0.00088212
10:06:57|0.00088188
10:06:58|0.00088188
10:06:59|0.00088158
10:07:01|0.00088158
10:07:02|0.00088149
10:07:04|0.00088096
10:07:04|0.00088096
10:07:05|0.00088096
10:07:07|0.00088102
10:07:07|0.00088102
10:07:09|0.00088102
10:07:10|0.00088048
10:07:11|0.00088133
10:07:12|0.00088133
10:07:13|0.00088133
10:07:13|0.00088133
10:07:15|0.00088043
10:07:16|0.00088078
10:07:16|0.00088078
10:07:17|0.00088078
10:07:19|0.00088089
10:07:20|0.00088089
10:07:21|0.00088058
10:07:22|0.00088058
10:07:23|0.00088109
10:07:24|0.00088132
10:07:25|0.00088132
10:07:26|0.00088132
10:07:27|0.00088132
10:07:28|0.00088158
10:07:29|0.00088194
10:07:30|0.00088194
10:07:31|0.00088172
10:07:32|0.00088172
10:07:33|0.00088078
10:07:34|0.0008812
10:07:35|0.0008812
10:07:36|0.0008812
10:07:37|0.0008812
10:07:38|0.00088105
10:07:39|0.00088105
10:07:40|0.00088105
10:07:41|0.00088105
10:07:42|0.0008812
10:07:43|0.00088129
10:07:45|0.00088129
10:07:45|0.00088149
10:07:47|0.00088149
10:07:47|0.00088149
10:07:48|0.00088149
10:07:50|0.00088149
10:07:50|0.0008811
10:07:52|0.0008811
10:07:53|0.00088164
10:07:53|0.00088164
10:07:55|0.00088164
10:07:55|0.00088142
10:07:57|0.00088142
10:07:58|0.00088142
10:07:58|0.00088142
10:07:59|0.00088142
10:08:01|0.00088142
10:08:02|0.00088173
10:08:04|0.00088173
10:08:05|0.00088173
10:08:05|0.00088173
10:08:07|0.00088173
10:08:08|0.00088173
10:08:10|0.00088173
10:08:10|0.00088173
10:08:12|0.00088173
10:08:12|0.00088142
10:08:13|0.00088142
10:08:15|0.00088142
10:08:16|0.00088129
10:08:16|0.00088129
10:08:18|0.00088141
10:08:19|0.00088141
10:08:20|0.00088141
10:08:20|0.00088141
10:08:21|0.00088141
10:08:22|0.00088141
10:08:24|0.00088142
10:08:24|0.00088204
10:08:26|0.00088204
10:08:27|0.00088204
10:08:28|0.00088204
10:08:29|0.00088204
10:08:30|0.00088204
10:08:31|0.00088204
10:08:32|0.00088204
10:08:33|0.00088204
10:08:34|0.00088204
10:08:35|0.00088204
10:08:36|0.00088204
10:08:37|0.00088204
10:08:38|0.00088204
10:08:39|0.00088213
10:08:40|0.00088213
10:08:41|0.00088213
10:08:42|0.00088213
10:08:43|0.00088213
10:08:44|0.00088213
10:08:45|0.00088213
10:08:46|0.00088205
10:08:47|0.00088213
10:08:48|0.00088213
10:08:49|0.00088205
10:08:50|0.00088204
10:08:51|0.00088149
10:08:52|0.00088149
10:08:53|0.00088149
10:08:54|0.00088186
10:08:55|0.00088186
10:08:56|0.00088149
10:08:58|0.00088165
10:08:58|0.00088182
10:08:59|0.00088141
10:09:00|0.00088105
10:09:01|0.00088089
10:09:02|0.00088089
10:09:04|0.00088089
10:09:04|0.00088159
10:09:05|0.00088159
10:09:07|0.00088159
10:09:08|0.00088159
10:09:08|0.00088159
10:09:10|0.00088159
10:09:10|0.00088213
10:09:11|0.00088213
10:09:13|0.00088213
10:09:13|0.00088213
10:09:14|0.00088213
10:09:16|0.00088213
10:09:16|0.00088141
10:09:18|0.00088141
10:09:19|0.00088141
10:09:19|0.00088141
10:09:21|0.00088151
10:09:22|0.00088151
10:09:23|0.00088213
10:09:23|0.00088213
10:09:25|0.00088213
10:09:25|0.00088213
10:09:28|0.00088213
10:09:29|0.00088213
10:09:29|0.00088213
10:09:30|0.00088213
10:09:31|0.00088213
10:09:33|0.00088213
10:09:33|0.00088213
10:09:35|0.00088213
10:09:35|0.00088213
10:09:37|0.0008825
10:09:37|0.0008825
10:09:38|0.00088273
10:09:40|0.00088273
10:09:40|0.00088273
10:09:41|0.00088273
10:09:43|0.00088273
10:09:44|0.00088275
10:09:45|0.00088273
10:09:46|0.00088321
10:09:47|0.00088273
10:09:48|0.00088273
10:09:49|0.00088273
10:09:50|0.00088273
10:09:51|0.00088273
10:09:53|0.00088329
10:09:53|0.00088329
10:09:54|0.00088351
10:09:55|0.00088351
10:09:57|0.00088351
10:09:58|0.00088348
10:09:58|0.00088362
10:09:59|0.00088362
10:10:00|0.00088351
10:10:01|0.00088363
10:10:02|0.00088447
10:10:04|0.00088377
10:10:06|0.00088428
10:10:07|0.00088466
10:10:08|0.00088466
10:10:08|0.00088464
10:10:09|0.00088464
10:10:10|0.00088464
10:10:12|0.00088464
10:10:12|0.00088499
10:10:13|0.00088501
10:10:14|0.00088501
10:10:15|0.00088501
10:10:17|0.00088501
10:10:17|0.00088501
10:10:19|0.00088501
10:10:19|0.00088599
10:10:20|0.00088599
10:10:21|0.00088599
10:10:22|0.00088599
10:10:23|0.00088735
10:10:24|0.00088752
10:10:26|0.00088691
10:10:26|0.00088691
10:10:28|0.00088599
10:10:28|0.00088599
10:10:30|0.00088691
10:10:31|0.00088691
10:10:32|0.00088691
10:10:33|0.00088691
10:10:34|0.00088691
10:10:35|0.00088691
10:10:36|0.00088547
10:10:37|0.00088582
10:10:38|0.00088582
10:10:39|0.00088582
10:10:40|0.00088582
10:10:41|0.00088626
10:10:42|0.00088636
10:10:43|0.00088636
10:10:44|0.00088636
10:10:45|0.00088636
10:10:46|0.00088636
10:10:47|0.00088636
10:10:48|0.00088636
10:10:49|0.00088585
10:10:50|0.00088636
10:10:51|0.00088654
10:10:52|0.0008868
10:10:53|0.0008868
10:10:54|0.0008868
10:10:55|0.0008868
10:10:56|0.0008868
10:10:57|0.0008868
10:10:58|0.00088678
10:10:59|0.00088691
10:11:00|0.000888
10:11:01|0.00088827
10:11:02|0.00088827
10:11:04|0.00088827
10:11:05|0.00088877
10:11:07|0.00088985
10:11:07|0.00089
10:11:09|0.00089
10:11:11|0.00089
10:11:12|0.00088968
10:11:13|0.00088968
10:11:14|0.00088968
10:11:14|0.00089
10:11:15|0.00088968
10:11:17|0.000889
10:11:18|0.00088867
10:11:18|0.00088867
10:11:19|0.00088903
10:11:20|0.00088902
10:11:21|0.00088959
10:11:22|0.00088959
10:11:24|0.00088866
10:11:24|0.0008886
10:11:25|0.00088837
10:11:27|0.00088838
10:11:27|0.00088877
10:11:29|0.00088877
10:11:30|0.00088877
10:11:31|0.00088913
10:11:32|0.00088891
10:11:33|0.00088891
10:11:34|0.00088836
10:11:35|0.00088836
10:11:35|0.00088836
10:11:37|0.00088836
10:11:38|0.00088836
10:11:39|0.00088751
10:11:40|0.0008868
10:11:41|0.0008868
10:11:42|0.0008868
10:11:44|0.00088589
10:11:45|0.00088579
10:11:45|0.00088579
10:11:46|0.00088581
10:11:47|0.00088589
10:11:48|0.00088617
10:11:49|0.00088592
10:11:51|0.00088592
10:11:51|0.00088572
10:11:52|0.00088572
10:11:54|0.00088617
10:11:54|0.00088563
10:11:56|0.00088563
10:11:57|0.00088563
10:11:58|0.00088563
10:11:59|0.00088563
10:12:00|0.00088592
10:12:01|0.00088689
10:12:02|0.00088734
10:12:03|0.00088751
10:12:05|0.00088751
10:12:05|0.00088751
10:12:06|0.00088751
10:12:08|0.00088751
10:12:08|0.00088751
10:12:10|0.00088751
10:12:11|0.0008866
10:12:12|0.0008866
10:12:13|0.0008866
10:12:14|0.0008866
10:12:15|0.0008866
10:12:16|0.0008866
10:12:17|0.00088758
10:12:18|0.00088758
10:12:19|0.00088752
10:12:20|0.00088761
10:12:21|0.00088761
10:12:22|0.00088761
10:12:23|0.0008875
10:12:24|0.0008875
10:12:25|0.00088758
10:12:26|0.00088758
10:12:27|0.00088786
10:12:28|0.00088786
10:12:29|0.00088783
10:12:30|0.00088824
10:12:31|0.00088857
10:12:33|0.0008886
10:12:34|0.0008886
10:12:35|0.0008886
10:12:35|0.0008886
10:12:36|0.0008886
10:12:38|0.0008886
10:12:39|0.0008886
10:12:40|0.0008886
10:12:41|0.0008886
10:12:42|0.00088877
10:12:43|0.00088877
10:12:44|0.00088958
10:12:45|0.00088958
10:12:46|0.00088956
10:12:47|0.00089
10:12:48|0.00089
10:12:49|0.00089
10:12:50|0.00089021
10:12:51|0.00089021
10:12:52|0.00088989
10:12:53|0.00088989
10:12:54|0.00088966
10:12:56|0.00088989
10:12:56|0.00088966
10:12:57|0.00088966
10:12:59|0.00088966
10:12:59|0.00088959
10:13:01|0.00088964
10:13:01|0.00088927
10:13:02|0.00088927
10:13:03|0.00088798
10:13:04|0.0008874
10:13:05|0.0008874
10:13:06|0.0008874
10:13:08|0.00088793
10:13:09|0.00088744
10:13:09|0.00088744
10:13:11|0.00088728
10:13:12|0.00088728
10:13:12|0.00088728
10:13:13|0.00088728
10:13:14|0.00088728
10:13:16|0.00088728
10:13:17|0.00088793
10:13:18|0.00088793
10:13:19|0.00088793
10:13:20|0.00088793
10:13:21|0.00088728
10:13:22|0.00088728
10:13:23|0.00088728
10:13:24|0.00088603
10:13:25|0.00088651
10:13:26|0.00088651
10:13:27|0.00088651
10:13:28|0.00088625
10:13:30|0.00088646
10:13:30|0.00088584
10:13:31|0.00088584
10:13:32|0.00088584
10:13:33|0.00088573
10:13:34|0.00088573
10:13:35|0.00088573
10:13:37|0.0008851
10:13:38|0.00088561
10:13:39|0.00088561
10:13:39|0.00088561
10:13:40|0.00088561
10:13:42|0.00088445
10:13:42|0.00088445
10:13:43|0.00088366
10:13:45|0.00088366
10:13:45|0.0008839
10:13:46|0.0008839
10:13:47|0.0008839
10:13:48|0.0008839
10:13:49|0.0008839
10:13:50|0.00088409
10:13:51|0.00088478
10:13:52|0.00088451
10:13:54|0.00088528
10:13:54|0.00088528
10:13:55|0.00088541
10:13:56|0.00088541
10:13:57|0.00088496
10:13:58|0.00088486
10:13:59|0.00088486
10:14:00|0.00088423
10:14:01|0.00088423
10:14:02|0.00088486
10:14:04|0.00088486
10:14:04|0.00088338
10:14:05|0.00088338
10:14:08|0.00088408
10:14:09|0.00088293
10:14:10|0.00088341
10:14:12|0.0008826
10:14:13|0.0008826
10:14:14|0.0008826
10:14:15|0.00088199
10:14:16|0.00088199
10:14:16|0.00088183
10:14:17|0.00088183
10:14:19|0.00088183
10:14:20|0.00088353
10:14:20|0.00088329
10:14:22|0.00088329
10:14:23|0.00088329
10:14:24|0.00088329
10:14:25|0.00088309
10:14:26|0.00088309
10:14:27|0.00088254
10:14:28|0.00088254
10:14:29|0.00088154
10:14:30|0.0008823
10:14:31|0.0008823
10:14:32|0.00088239
10:14:33|0.00088239
10:14:34|0.00088155
10:14:35|0.00088155
10:14:36|0.00088174
10:14:37|0.00088184
10:14:38|0.00088184
10:14:39|0.00088186
10:14:40|0.00088186
10:14:41|0.00088203
10:14:42|0.00088203
10:14:43|0.00088203
10:14:44|0.00088203
10:14:46|0.00088203
10:14:47|0.00088203
10:14:48|0.00088203
10:14:48|0.00088203
10:14:50|0.00088203
10:14:51|0.00088203
10:14:52|0.00088203
10:14:53|0.00088203
10:14:54|0.00088203
10:14:55|0.00088203
10:14:56|0.00088203
10:14:57|0.00088202
10:14:58|0.00088202
10:14:59|0.00088202
10:15:00|0.00088203
10:15:01|0.0008822
10:15:02|0.00088225
10:15:03|0.00088225
10:15:04|0.00088203
10:15:05|0.00088203
10:15:06|0.00088203
10:15:07|0.00088203
10:15:09|0.00088133
10:15:10|0.00088133
10:15:10|0.00088133
10:15:11|0.00088205
10:15:12|0.00088205
10:15:13|0.00088205
10:15:14|0.00088205
10:15:16|0.00088205
10:15:17|0.00088248
10:15:18|0.00088248
10:15:19|0.00088248
10:15:20|0.00088248
10:15:21|0.00088248
10:15:22|0.00088172
10:15:23|0.00088172
10:15:24|0.00088256
10:15:25|0.00088223
10:15:26|0.00088223
10:15:27|0.00088223
10:15:28|0.00088223
10:15:29|0.00088265
10:15:30|0.00088329
10:15:31|0.00088355
10:15:32|0.00088355
10:15:33|0.00088355
10:15:34|0.00088355
10:15:35|0.00088399
10:15:36|0.00088399
10:15:37|0.00088427
10:15:38|0.00088427
10:15:39|0.00088419
10:15:40|0.00088454
10:15:41|0.00088454
10:15:42|0.00088454
10:15:47|0.00088454
10:15:48|0.00088499
10:15:49|0.00088454
10:15:50|0.00088509
10:15:51|0.00088524
10:15:52|0.00088606
10:15:53|0.00088632
10:15:54|0.0008863
10:15:55|0.00088653
10:15:56|0.00088653
10:15:57|0.00088559
10:15:58|0.00088559
10:15:59|0.00088559
10:16:00|0.00088559
10:16:01|0.00088649
10:16:02|0.00088649
10:16:03|0.00088649
10:16:04|0.00088649
10:16:05|0.00088675
10:16:06|0.00088675
10:16:07|0.00088675
10:16:08|0.00088675
10:16:09|0.00088595
10:16:10|0.00088522
10:16:12|0.00088522
10:16:12|0.00088522
10:16:14|0.00088522
10:16:15|0.00088522
10:16:16|0.00088522
10:16:17|0.00088522
10:16:18|0.00088522
10:16:19|0.00088615
10:16:20|0.00088615
10:16:21|0.00088615
10:16:22|0.00088615
10:16:23|0.0008874
10:16:24|0.0008874
10:16:25|0.00088746
10:16:27|0.00088693
10:16:27|0.00088712
10:16:28|0.00088712
10:16:29|0.00088712
10:16:30|0.00088675
10:16:32|0.00088712
10:16:33|0.00088643
10:16:33|0.00088643
10:16:34|0.00088643
10:16:36|0.00088643
10:16:37|0.00088615
10:16:38|0.00088615
10:16:38|0.00088595
10:16:39|0.00088595
10:16:41|0.00088676
10:16:42|0.00088676
10:16:43|0.00088676
10:16:44|0.00088676
10:16:46|0.00088676
10:16:46|0.0008866
10:16:47|0.0008866
10:16:48|0.00088712
10:16:49|0.00088731
10:16:50|0.00088638
10:16:52|0.00088638
10:16:52|0.00088638
10:16:53|0.00088638
10:16:54|0.00088583
10:16:55|0.00088632
10:16:56|0.00088632
10:16:57|0.00088596
10:16:58|0.00088595
10:16:59|0.00088595
10:17:00|0.00088605
10:17:01|0.00088613
10:17:02|0.00088613
10:17:03|0.00088632
10:17:05|0.00088636
10:17:05|0.00088636
10:17:06|0.00088701
10:17:07|0.00088701
10:17:08|0.00088712
10:17:09|0.00088712
10:17:11|0.00088799
10:17:13|0.00088774
10:17:13|0.00088735
10:17:14|0.00088735
10:17:16|0.00088735
10:17:16|0.00088735
10:17:17|0.00088792
10:17:19|0.00088791
10:17:20|0.00088791
10:17:21|0.00088791
10:17:22|0.00088799
10:17:23|0.00088799
10:17:24|0.00088799
10:17:25|0.00088748
10:17:26|0.00088748
10:17:27|0.000888
10:17:28|0.00088811
10:17:29|0.0008878
10:17:30|0.0008878
10:17:31|0.0008878
10:17:32|0.0008878
10:17:33|0.0008878
10:17:34|0.0008878
10:17:35|0.00088818
10:17:36|0.00088818
10:17:37|0.00088857
10:17:38|0.00088857
10:17:39|0.00088857
10:17:40|0.00088857
10:17:41|0.00088838
10:17:42|0.00088838
10:17:43|0.00088857
10:17:44|0.00088857
10:17:45|0.00088839
10:17:46|0.00088839
10:17:47|0.00088839
10:17:48|0.00088813
10:17:49|0.00088813
10:17:50|0.00088803
10:17:51|0.00088803
10:17:53|0.00088803
10:17:54|0.00088803
10:17:54|0.00088803
10:17:55|0.00088803
10:17:57|0.00088803
10:17:57|0.00088888
10:17:58|0.00088888
10:17:59|0.00088888
10:18:00|0.00088888
10:18:01|0.00088852
10:18:02|0.00088852
10:18:03|0.00088852
10:18:04|0.00088865
10:18:06|0.00088865
10:18:06|0.00088901
10:18:07|0.00088901
10:18:08|0.00088819
10:18:09|0.00088819
10:18:11|0.00088781
10:18:12|0.00088797
10:18:14|0.00088735
10:18:14|0.00088735
10:18:16|0.00088735
10:18:17|0.00088776
10:18:17|0.0008878
10:18:19|0.0008878
10:18:20|0.0008878
10:18:21|0.00088841
10:18:22|0.00088841
10:18:23|0.00088841
10:18:23|0.00088841
10:18:25|0.00088842
10:18:26|0.00088845
10:18:27|0.00088881
10:18:28|0.00088881
10:18:29|0.00088807
10:18:30|0.00088807
10:18:31|0.00088807
10:18:32|0.00088807
10:18:33|0.00088881
10:18:34|0.00088888
10:18:35|0.00088888
10:18:36|0.00088888
10:18:37|0.00088998
10:18:38|0.00088998
10:18:39|0.00088998
10:18:40|0.00088998
10:18:41|0.00088998
10:18:42|0.00088998
10:18:43|0.00088998
10:18:44|0.00088998
10:18:46|0.0008901
10:18:46|0.0008904
10:18:48|0.00089091
10:18:49|0.00089091
10:18:49|0.00089091
10:18:50|0.00089091
10:18:52|0.00089074
10:18:52|0.00089017
10:18:53|0.00089017
10:18:54|0.00089027
10:18:55|0.00089055
10:18:56|0.00089055
10:18:57|0.00089055
10:18:59|0.00089055
10:18:59|0.00089017
10:19:01|0.00089017
10:19:01|0.00089016
10:19:02|0.00089017
10:19:03|0.00089016
10:19:04|0.0008899
10:19:05|0.00089009
10:19:07|0.00089017
10:19:08|0.00089082
10:19:09|0.00089101
10:19:10|0.00089101
10:19:10|0.000892
10:19:12|0.00089091
10:19:13|0.00089091
10:19:14|0.0008925
10:19:16|0.00089297
10:19:17|0.000893
10:19:18|0.00089323
10:19:19|0.00089323
10:19:20|0.00089323
10:19:21|0.00089323
10:19:22|0.000893
10:19:23|0.000893
10:19:25|0.00089304
10:19:25|0.00089374
10:19:27|0.00089374
10:19:27|0.000894
10:19:28|0.00089472
10:19:29|0.00089472
10:19:31|0.00089453
10:19:32|0.000895
10:19:33|0.00089465
10:19:34|0.00089461
10:19:35|0.00089356
10:19:36|0.00089396
10:19:37|0.00089432
10:19:39|0.00089486
10:19:40|0.00089453
10:19:40|0.00089486
10:19:41|0.00089539
10:19:43|0.0008949
10:19:44|0.00089486
10:19:45|0.0008946
10:19:46|0.00089486
10:19:46|0.00089476
10:19:48|0.00089476
10:19:48|0.00089476
10:19:50|0.00089487
10:19:50|0.00089487
10:19:52|0.00089487
10:19:53|0.00089487
10:19:54|0.00089476
10:19:55|0.00089485
10:19:56|0.00089468
10:19:57|0.00089468
10:19:58|0.00089487
10:19:59|0.00089487
10:20:00|0.00089487
10:20:01|0.00089469
10:20:02|0.000894
10:20:03|0.00089487
10:20:04|0.0008955
10:20:05|0.0008955
10:20:06|0.00089514
10:20:07|0.00089536
10:20:08|0.00089515
10:20:09|0.00089557
10:20:10|0.00089557
10:20:11|0.00089557
10:20:12|0.00089501
10:20:13|0.00089557
10:20:14|0.00089557
10:20:15|0.000895
10:20:17|0.00089666
10:20:18|0.00089779
10:20:18|0.0008976
10:20:20|0.0008988
10:20:21|0.000899
10:20:22|0.00089837
10:20:23|0.0008999
10:20:25|0.00089947
10:20:26|0.00089947
10:20:27|0.0009
10:20:28|0.00090011
10:20:29|0.00090055
10:20:30|0.00090055
10:20:31|0.00090004
10:20:32|0.0008988
10:20:33|0.00089769
10:20:33|0.00089694
10:20:35|0.00089821
10:20:36|0.00089793
10:20:37|0.00089793
10:20:38|0.00089792
10:20:39|0.00089792
10:20:40|0.00089714
10:20:41|0.00089793
10:20:42|0.00089793
10:20:43|0.00089793
10:20:44|0.00089802
10:20:45|0.00089802
10:20:46|0.00089811
10:20:47|0.00089811
10:20:48|0.00089798
10:20:49|0.00089798
10:20:50|0.00089798
10:20:51|0.00089798
10:20:52|0.00089811
10:20:53|0.00089792
10:20:54|0.00089785
10:20:55|0.00089785
10:20:56|0.00089785
10:20:57|0.00089811
10:20:58|0.00089811
10:20:59|0.00089811
10:21:00|0.00089811
10:21:01|0.00089811
10:21:02|0.00089811
10:21:03|0.00089811
10:21:04|0.00089798
10:21:05|0.00089767
10:21:06|0.00089767
10:21:07|0.00089767
10:21:08|0.00089767
10:21:09|0.00089767
10:21:10|0.00089775
10:21:11|0.00089767
10:21:12|0.00089811
10:21:13|0.0008992
10:21:15|0.00089864
10:21:15|0.00089864
10:21:17|0.00089845
10:21:17|0.00089845
10:21:19|0.00089845
10:21:20|0.00089838
10:21:20|0.00089838
10:21:21|0.00089838
10:21:22|0.00089838
10:21:23|0.00089838
10:21:25|0.00089838
10:21:25|0.00089804
10:21:26|0.00089826
10:21:28|0.00089826
10:21:29|0.00089826
10:21:30|0.00089826
10:21:31|0.00089826
10:21:32|0.00089853
10:21:33|0.00089805
10:21:34|0.00089805
10:21:35|0.00089805
10:21:36|0.00089854
10:21:37|0.00089871
10:21:38|0.00089871
10:21:39|0.00089871
10:21:40|0.00089871
10:21:41|0.00089871
10:21:42|0.00089871
10:21:43|0.00089871
10:21:44|0.00089846
10:21:45|0.00089846
10:21:46|0.00089846
10:21:47|0.00089826
10:21:48|0.00089826
10:21:49|0.00089846
10:21:50|0.00089871
10:21:51|0.00089917
10:21:52|0.00089919
10:21:53|0.00089919
10:21:54|0.00089919
10:21:55|0.00089919
10:21:56|0.00089919
10:21:57|0.00089919
10:21:58|0.00089919
10:22:00|0.00089919
10:22:00|0.00089919
10:22:02|0.00089919
10:22:02|0.00089919
10:22:04|0.00089846
10:22:04|0.00089855
10:22:05|0.00089855
10:22:07|0.00089855
10:22:07|0.00089865
10:22:09|0.00089865
10:22:10|0.00089865
10:22:11|0.00089865
10:22:12|0.00089865
10:22:13|0.00089865
10:22:13|0.00089887
10:22:15|0.0008992
10:22:16|0.0008992
10:22:17|0.0008996
10:22:18|0.0008996
10:22:19|0.0008996
10:22:20|0.00089951
10:22:21|0.00089951
10:22:22|0.00090026
10:22:24|0.00090026
10:22:24|0.00090062
10:22:26|0.00090062
10:22:26|0.00090062
10:22:27|0.00090062
10:22:29|0.00090062
10:22:30|0.00090034
10:22:31|0.00090007
10:22:32|0.00089947
10:22:33|0.00089947
10:22:34|0.00089947
10:22:35|0.00089865
10:22:36|0.00089826
10:22:37|0.00089777
10:22:38|0.00089777
10:22:39|0.00089777
10:22:40|0.00089839
10:22:41|0.00089839
10:22:42|0.00089839
10:22:43|0.00089806
10:22:44|0.00089806
10:22:45|0.00089777
10:22:47|0.00089777
10:22:48|0.00089767
10:22:48|0.00089768
10:22:49|0.00089768
10:22:50|0.00089768
10:22:51|0.00089812
10:22:52|0.00089812
10:22:53|0.00089812
10:22:54|0.00089812
10:22:55|0.00089768
10:22:57|0.00089753
10:22:57|0.00089776
10:22:58|0.00089783
10:23:00|0.00089783
10:23:00|0.00089783
10:23:02|0.00089783
10:23:03|0.00089783
10:23:04|0.00089783
10:23:05|0.00089783
10:23:06|0.00089919
10:23:08|0.00089887
10:23:08|0.00089833
10:23:09|0.00089833
10:23:10|0.00089833
10:23:12|0.00089833
10:23:12|0.00089833
10:23:13|0.00089833
10:23:15|0.00089833
10:23:15|0.00089833
10:23:17|0.00089833
10:23:18|0.00089833
10:23:19|0.00089833
10:23:20|0.00089833
10:23:21|0.00089833
10:23:23|0.00089833
10:23:24|0.00089833
10:23:25|0.00089833
10:23:26|0.00089856
10:23:27|0.00089856
10:23:28|0.00089833
10:23:30|0.00089833
10:23:30|0.00089824
10:23:32|0.00089828
10:23:33|0.00089828
10:23:34|0.00089748
10:23:35|0.00089746
10:23:36|0.000897
10:23:37|0.000897
10:23:38|0.000897
10:23:39|0.000897
10:23:41|0.00089714
10:23:42|0.00089714
10:23:43|0.00089714
10:23:43|0.00089786
10:23:45|0.00089786
10:23:45|0.00089803
10:23:46|0.00089803
10:23:47|0.00089803
10:23:48|0.00089803
10:23:49|0.00089803
10:23:50|0.00089803
10:23:51|0.00089803
10:23:52|0.00089803
10:23:53|0.00089895
10:23:55|0.00089895
10:23:55|0.0008989
10:23:57|0.00089875
10:23:57|0.00089849
10:23:58|0.00089849
10:23:59|0.00089883
10:24:00|0.00089883
10:24:01|0.00089883
10:24:03|0.00089914
10:24:03|0.00089886
10:24:04|0.00089886
10:24:05|0.00089886
10:24:06|0.00089838
10:24:08|0.00089909
10:24:08|0.00089849
10:24:09|0.000898
10:24:11|0.000898
10:24:12|0.000898
10:24:13|0.000898
10:24:14|0.000898
10:24:14|0.0008981
10:24:16|0.00089809
10:24:18|0.000898
10:24:18|0.00089828
10:24:20|0.00089786
10:24:20|0.00089786
10:24:22|0.00089786
10:24:23|0.00089786
10:24:24|0.00089786
10:24:25|0.0008971
10:24:26|0.00089729
10:24:27|0.00089766
10:24:28|0.00089766
10:24:29|0.00089782
10:24:30|0.00089782
10:24:31|0.00089782
10:24:32|0.00089821
10:24:33|0.00089821
10:24:34|0.00089789
10:24:35|0.00089789
10:24:36|0.00089789
10:24:37|0.00089789
10:24:38|0.00089789
10:24:39|0.0008983
10:24:40|0.00089796
10:24:41|0.00089909
10:24:43|0.00089909
10:24:43|0.00089978
10:24:45|0.0009
10:24:45|0.00090026
10:24:46|0.00090026
10:24:47|0.00090045
10:24:49|0.00090081
10:24:49|0.000901
10:24:50|0.0009007
10:24:51|0.00090089
10:24:52|0.00090058
10:24:54|0.00090187
10:24:54|0.0009012
10:24:56|0.0009007
10:24:56|0.0009007
10:24:58|0.0009007
10:24:59|0.0009014
10:24:59|0.0009014
10:25:00|0.00090119
10:25:02|0.00090119
10:25:03|0.00090123
10:25:03|0.00090024
10:25:05|0.00090024
10:25:06|0.0008998
10:25:06|0.0008998
10:25:08|0.00089955
10:25:09|0.00089955
10:25:10|0.00089955
10:25:11|0.00089918
10:25:12|0.00089918
10:25:13|0.00089918
10:25:14|0.00089918
10:25:15|0.00089856
10:25:16|0.00089856
10:25:17|0.00089869
10:25:19|0.00089893
10:25:19|0.00089893
10:25:21|0.00089893
10:25:23|0.00089869
10:25:23|0.00089953
10:25:24|0.00089857
10:25:25|0.00089829
10:25:26|0.00089793
10:25:27|0.00089816
10:25:28|0.00089816
10:25:30|0.000899
10:25:31|0.000899
10:25:31|0.00089887
10:25:33|0.00089937
10:25:34|0.000899
10:25:35|0.000899
10:25:36|0.00089848
10:25:37|0.00089873
10:25:38|0.00089873
10:25:39|0.00089847
10:25:40|0.00089847
10:25:41|0.00089847
10:25:42|0.0008987
10:25:43|0.00089868
10:25:44|0.00089868
10:25:45|0.00089868
10:25:46|0.00089868
10:25:47|0.00089868
10:25:48|0.00089868
10:25:49|0.00089868
10:25:50|0.00089868
10:25:51|0.00089868
10:25:52|0.000898
10:25:53|0.000898
10:25:54|0.000898
10:25:55|0.00089817
10:25:56|0.00089816
10:25:57|0.00089816
10:25:58|0.00089816
10:25:59|0.00089816
10:26:00|0.00089816
10:26:01|0.00089794
10:26:02|0.00089811
10:26:03|0.00089762
10:26:04|0.0008981
10:26:05|0.0008981
10:26:06|0.0008981
10:26:07|0.0008981
10:26:08|0.0008981
10:26:09|0.0008981
10:26:10|0.0008981
10:26:11|0.00089782
10:26:12|0.00089793
10:26:13|0.00089775
10:26:14|0.00089811
10:26:15|0.00089727
10:26:16|0.00089727
10:26:17|0.00089727
10:26:18|0.00089727
10:26:20|0.00089765
10:26:21|0.00089765
10:26:22|0.00089765
10:26:23|0.00089755
10:26:24|0.00089791
10:26:25|0.0008984
10:26:27|0.0008984
10:26:27|0.0008984
10:26:29|0.00089823
10:26:29|0.00089908
10:26:30|0.00089908
10:26:32|0.00090009
10:26:32|0.00090009
10:26:33|0.00090009
10:26:34|0.0008997
10:26:36|0.0008997
10:26:36|0.00090127
10:26:38|0.00090031
10:26:38|0.00090031
10:26:39|0.00090031
10:26:41|0.00090031
10:26:42|0.00090031
10:26:43|0.00090082
10:26:43|0.00090082
10:26:44|0.00090082
10:26:45|0.00090055
10:26:46|0.00090031
10:26:48|0.0009008
10:26:48|0.0009008
10:26:49|0.0009008
10:26:51|0.0009008
10:26:51|0.00090031
10:26:52|0.00090031
10:26:53|0.00090126
10:26:55|0.0009014
10:26:56|0.0009016
10:26:57|0.0009016
10:26:57|0.00090164
10:26:59|0.00090164
10:26:59|0.00090164
10:27:01|0.00090164
10:27:01|0.00090188
10:27:03|0.00090188
10:27:04|0.00090188
10:27:04|0.00090188
10:27:06|0.00090314
10:27:07|0.0009023
10:27:07|0.00090229
10:27:09|0.00090229
10:27:10|0.00090271
10:27:11|0.00090271
10:27:11|0.00090271
10:27:13|0.00090271
10:27:14|0.00090271
10:27:15|0.00090271
10:27:15|0.00090147
10:27:17|0.00090147
10:27:18|0.00090147
10:27:18|0.00090147
10:27:20|0.00090147
10:27:22|0.00090147
10:27:22|0.00090213
10:27:23|0.00090213
10:27:25|0.00090223
10:27:26|0.00090223
10:27:27|0.00090192
10:27:27|0.00090323
10:27:29|0.00090323
10:27:30|0.00090361
10:27:31|0.00090361
10:27:31|0.00090361
10:27:33|0.00090361
10:27:34|0.00090361
10:27:34|0.00090361
10:27:36|0.00090304
10:27:36|0.00090304
10:27:37|0.00090304
10:27:39|0.00090304
10:27:39|0.00090304
10:27:40|0.00090231
10:27:42|0.00090231
10:27:43|0.00090266
10:27:44|0.00090266
10:27:45|0.00090262
10:27:45|0.00090262
10:27:46|0.00090262
10:27:48|0.00090262
10:27:49|0.00090304
10:27:49|0.00090469
10:27:51|0.00090442
10:27:52|0.00090432
10:27:52|0.00090407
10:27:53|0.00090407
10:27:55|0.00090407
10:27:56|0.00090378
10:27:56|0.00090378
10:27:58|0.00090405
10:27:59|0.00090407
10:28:00|0.00090407
10:28:01|0.00090407
10:28:02|0.00090407
10:28:03|0.00090384
10:28:05|0.00090397
10:28:06|0.00090397
10:28:06|0.00090397
10:28:08|0.00090352
10:28:08|0.00090361
10:28:09|0.00090442
10:28:10|0.00090442
10:28:11|0.00090418
10:28:12|0.00090418
10:28:13|0.00090432
10:28:14|0.00090441
10:28:15|0.0009042
10:28:16|0.00090442
10:28:17|0.00090442
10:28:19|0.00090442
10:28:20|0.00090501
10:28:20|0.00090675
10:28:21|0.00090629
10:28:23|0.00090517
10:28:24|0.00090638
10:28:24|0.00090711
10:28:26|0.00090711
10:28:27|0.00090665
10:28:28|0.00090563
10:28:28|0.00090567
10:28:30|0.00090567
10:28:31|0.00090505
10:28:32|0.00090557
10:28:33|0.00090557
10:28:34|0.00090475
10:28:35|0.00090449
10:28:36|0.00090352
10:28:37|0.00090314
10:28:38|0.00090352
10:28:39|0.00090352
10:28:40|0.00090352
10:28:41|0.00090352
10:28:42|0.00090352
10:28:43|0.000903
10:28:44|0.00090315
10:28:45|0.00090341
10:28:46|0.00090341
10:28:47|0.00090337
10:28:48|0.00090337
10:28:49|0.00090315
10:28:50|0.00090262
10:28:51|0.00090262
10:28:52|0.00090278
10:28:53|0.00090274
10:28:54|0.00090274
10:28:55|0.00090243
10:28:56|0.00090231
10:28:57|0.00090258
10:28:58|0.00090258
10:28:59|0.00090239
10:29:01|0.00090239
10:29:01|0.00090174
10:29:02|0.00090195
10:29:03|0.00090195
10:29:04|0.00090155
10:29:06|0.00090214
10:29:07|0.00090248
10:29:07|0.00090277
10:29:08|0.00090195
10:29:09|0.0009015
10:29:10|0.0009015
10:29:12|0.0009015
10:29:13|0.00090036
10:29:13|0.0009
10:29:14|0.00090098
10:29:16|0.00090098
10:29:16|0.00090098
10:29:17|0.00090075
10:29:18|0.00090075
10:29:20|0.00090099
10:29:20|0.00090099
10:29:22|0.00090099
10:29:23|0.00090099
10:29:24|0.00090099
10:29:25|0.00090099
10:29:26|0.00090099
10:29:27|0.00090099
10:29:28|0.00090099
10:29:29|0.00090099
10:29:30|0.00090099
10:29:31|0.00090099
10:29:32|0.00090099
10:29:33|0.00090099
10:29:34|0.00090046
10:29:36|0.00090046
10:29:37|0.00090089
10:29:38|0.00090089
10:29:39|0.00090089
10:29:39|0.00090072
10:29:40|0.00090072
10:29:42|0.00090072
10:29:42|0.0009
10:29:43|0.0009
10:29:44|0.00090001
10:29:45|0.00090001
10:29:47|0.00090001
10:29:48|0.0009
10:29:49|0.0009
10:29:50|0.00089999
10:29:51|0.00089999
10:29:52|0.0008996
10:29:53|0.00089907
10:29:54|0.00089925
10:29:55|0.00089973
10:29:56|0.00089931
10:29:57|0.00089931
10:29:58|0.00089874
10:29:59|0.00089874
10:30:00|0.00089874
10:30:01|0.00089907
10:30:02|0.00089907
10:30:03|0.00089909
10:30:04|0.0009
10:30:05|0.0009
10:30:06|0.0009
10:30:07|0.0009
10:30:08|0.00089973
10:30:09|0.00089973
10:30:10|0.00089973
10:30:11|0.00089973
10:30:12|0.00089973
10:30:13|0.00089973
10:30:14|0.000898
10:30:15|0.000898
10:30:16|0.00089765
10:30:17|0.00089871
10:30:18|0.00089871
10:30:19|0.00089871
10:30:20|0.00089822
10:30:21|0.00089905
10:30:23|0.00089905
10:30:24|0.00089905
10:30:25|0.00089908
10:30:27|0.00089908
10:30:27|0.00089908
10:30:29|0.00089908
10:30:30|0.00089822
10:30:31|0.00089822
10:30:33|0.00089945
10:30:33|0.00089945
10:30:34|0.00089945
10:30:35|0.00090079
10:30:37|0.00089998
10:30:38|0.00089986
10:30:39|0.00089986
10:30:40|0.00089936
10:30:41|0.00089953
10:30:42|0.00089953
10:30:43|0.00089953
10:30:44|0.00089927
10:30:45|0.00089927
10:30:46|0.00089927
10:30:47|0.00089927
10:30:48|0.00089927
10:30:49|0.00089927
10:30:50|0.00089927
10:30:51|0.00089927
10:30:52|0.00089927
10:30:53|0.00089858
10:30:54|0.00089858
10:30:55|0.00089854
10:30:56|0.00089854
10:30:57|0.00089908
10:30:58|0.00089908
10:30:59|0.00089908
10:31:00|0.00089908
10:31:01|0.00089908
10:31:02|0.00089908
10:31:03|0.000898
10:31:05|0.00089707
10:31:06|0.000897
10:31:06|0.000897
10:31:08|0.000897
10:31:10|0.000897
10:31:11|0.00089715
10:31:11|0.00089715
10:31:12|0.00089715
10:31:14|0.00089838
10:31:15|0.00089838
10:31:16|0.00089838
10:31:17|0.00089838
10:31:17|0.00089838
10:31:18|0.00089838
10:31:19|0.00089838
10:31:20|0.00089838
10:31:22|0.00089838
10:31:23|0.00089867
10:31:23|0.00089867
10:31:25|0.00089867
10:31:26|0.00089953
10:31:28|0.00090026
10:31:28|0.0009005
10:31:29|0.00089998
10:31:31|0.00089998
10:31:32|0.000901
10:31:33|0.000901
10:31:34|0.000901
10:31:35|0.000901
10:31:36|0.000901
10:31:37|0.00090099
10:31:37|0.0009012
10:31:38|0.0009012
10:31:40|0.00090142
10:31:41|0.00090142
10:31:42|0.00090152
10:31:43|0.00090152
10:31:44|0.00090179
10:31:45|0.0009025
10:31:46|0.0009046
10:31:47|0.00090389
10:31:48|0.00090313
10:31:49|0.0009026
10:31:50|0.0009026
10:31:51|0.00090352
10:31:52|0.00090362
10:31:53|0.00090362
10:31:54|0.00090362
10:31:56|0.00090362
10:31:56|0.00090362
10:31:57|0.00090362
10:31:59|0.00090306
10:31:59|0.00090306
10:32:00|0.0009026
10:32:02|0.0009026
10:32:02|0.00090215
10:32:03|0.00090196
10:32:04|0.00090068
10:32:05|0.00090068
10:32:06|0.00090068
10:32:07|0.00090068
10:32:09|0.00090208
10:32:09|0.00090234
10:32:10|0.00090259
10:32:11|0.00090259
10:32:12|0.00090259
10:32:13|0.00090259
10:32:14|0.00090294
10:32:15|0.00090294
10:32:16|0.00090362
10:32:17|0.00090385
10:32:18|0.00090385
10:32:19|0.00090477
10:32:20|0.00090491
10:32:22|0.00090491
10:32:23|0.00090491
10:32:24|0.00090446
10:32:24|0.000905
10:32:26|0.000905
10:32:27|0.000905
10:32:28|0.000905
10:32:29|0.000905
10:32:30|0.000905
10:32:31|0.00090469
10:32:32|0.00090469
10:32:33|0.00090469
10:32:34|0.00090447
10:32:35|0.00090447
10:32:36|0.00090308
10:32:38|0.00090324
10:32:38|0.00090384
10:32:39|0.00090415
10:32:40|0.00090414
10:32:41|0.00090414
10:32:43|0.00090393
10:32:44|0.00090396
10:32:46|0.00090446
10:32:46|0.00090414
10:32:47|0.00090414
10:32:49|0.00090414
10:32:50|0.00090414
10:32:50|0.00090414
10:32:51|0.00090442
10:32:52|0.00090442
10:32:53|0.00090414
10:32:55|0.00090391
10:32:55|0.00090391
10:32:56|0.00090414
10:32:57|0.00090414
10:32:58|0.00090414
10:32:59|0.00090424
10:33:00|0.00090424
10:33:01|0.000905
10:33:02|0.00090484
10:33:03|0.00090484
10:33:04|0.00090484
10:33:05|0.00090469
10:33:07|0.00090505
10:33:07|0.00090549
10:33:09|0.00090549
10:33:09|0.00090549
10:33:10|0.00090485
10:33:11|0.00090522
10:33:12|0.00090603
10:33:14|0.00090603
10:33:14|0.00090603
10:33:16|0.00090603
10:33:16|0.00090534
10:33:17|0.00090534
10:33:18|0.00090534
10:33:20|0.00090534
10:33:21|0.00090505
10:33:21|0.00090505
10:33:22|0.00090505
10:33:23|0.00090463
10:33:24|0.00090396
10:33:26|0.00090396
10:33:26|0.00090396
10:33:28|0.00090396
10:33:30|0.00090396
10:33:30|0.00090396
10:33:32|0.00090259
10:33:34|0.00090259
10:33:34|0.00090259
10:33:36|0.000902
10:33:37|0.00090155
10:33:38|0.00090155
10:33:39|0.00090162
10:33:40|0.00090081
10:33:41|0.00090081
10:33:42|0.00090081
10:33:43|0.00090081
10:33:44|0.00090153
10:33:45|0.00090153
10:33:46|0.00090153
10:33:47|0.00090153
10:33:49|0.00090153
10:33:50|0.00090155
10:33:50|0.00090152
10:33:51|0.00090152
10:33:53|0.00090101
10:33:54|0.00090101
10:33:55|0.00090101
10:33:56|0.00090101
10:33:57|0.00090101
10:33:58|0.00090103
10:33:59|0.00090103
10:34:00|0.0009008
10:34:01|0.00090028
10:34:02|0.00090028
10:34:03|0.00090051
10:34:05|0.00090013
10:34:05|0.00090013
10:34:06|0.00090111
10:34:07|0.00090111
10:34:09|0.0009
10:34:09|0.0009
10:34:10|0.0009
10:34:11|0.0009
10:34:12|0.0009
10:34:14|0.00090115
10:34:14|0.00090115
10:34:15|0.00090116
10:34:16|0.00090116
10:34:17|0.00090102
10:34:19|0.00090102
10:34:19|0.00090102
10:34:21|0.00090153
10:34:22|0.00090152
10:34:23|0.00090145
10:34:23|0.00090145
10:34:24|0.00090153
10:34:26|0.0009028
10:34:28|0.00090295
10:34:29|0.00090343
10:34:29|0.00090385
10:34:30|0.00090441
10:34:31|0.000905
10:34:32|0.000905
10:34:33|0.00090378
10:34:35|0.00090433
10:34:36|0.00090349
10:34:37|0.00090349
10:34:38|0.00090349
10:34:39|0.00090349
10:34:40|0.00090424
10:34:41|0.00090424
10:34:42|0.00090424
10:34:43|0.00090424
10:34:44|0.00090424
10:34:45|0.00090424
10:34:47|0.00090424
10:34:48|0.00090359
10:34:49|0.00090359
10:34:50|0.00090331
10:34:51|0.00090298
10:34:53|0.00090306
10:34:53|0.00090333
10:34:55|0.00090357
10:34:56|0.00090357
10:34:56|0.00090357
10:34:57|0.00090334
10:34:59|0.00090347
10:35:00|0.00090378
10:35:00|0.00090378
10:35:02|0.00090467
10:35:04|0.00090467
10:35:05|0.00090516
10:35:06|0.00090477
10:35:06|0.00090477
10:35:08|0.00090477
10:35:09|0.00090429
10:35:10|0.00090429
10:35:11|0.00090429
10:35:12|0.00090429
10:35:13|0.00090523
10:35:14|0.00090506
10:35:16|0.00090506
10:35:16|0.00090506
10:35:17|0.00090522
10:35:18|0.00090522
10:35:19|0.00090522
10:35:20|0.00090522
10:35:21|0.00090522
10:35:22|0.00090568
10:35:23|0.00090603
10:35:24|0.00090603
10:35:26|0.00090603
10:35:26|0.00090693
10:35:28|0.00090693
10:35:29|0.00090693
10:35:30|0.00090693
10:35:31|0.00090694
10:35:32|0.00090694
10:35:33|0.00090694
10:35:34|0.00090694
10:35:35|0.00090694
10:35:36|0.00090649
10:35:37|0.00090684
10:35:38|0.00090684
10:35:39|0.00090684
10:35:40|0.00090684
10:35:41|0.0009064
10:35:42|0.0009064
10:35:43|0.0009064
10:35:44|0.0009064
10:35:45|0.0009064
10:35:47|0.0009064
10:35:48|0.0009063
10:35:48|0.0009063
10:35:49|0.00090657
10:35:50|0.00090657
10:35:51|0.0009063
10:35:52|0.0009063
10:35:53|0.0009063
10:35:54|0.00090531
10:35:57|0.00090522
10:35:58|0.00090471
10:35:58|0.0009051
10:35:59|0.0009051
10:36:00|0.0009051
10:36:02|0.00090429
10:36:02|0.00090429
10:36:04|0.00090429
10:36:05|0.00090429
10:36:05|0.00090216
10:36:07|0.00090258
10:36:08|0.00090258
10:36:08|0.00090258
10:36:09|0.00090393
10:36:11|0.00090393
10:36:12|0.00090393
10:36:13|0.00090424
10:36:14|0.00090424
10:36:15|0.00090424
10:36:16|0.00090424
10:36:17|0.00090487
10:36:18|0.00090399
10:36:19|0.00090497
10:36:20|0.00090497
10:36:21|0.00090486
10:36:22|0.00090486
10:36:23|0.00090433
10:36:24|0.00090433
10:36:25|0.00090438
10:36:26|0.00090438
10:36:27|0.00090438
10:36:28|0.00090429
10:36:30|0.00090429
10:36:31|0.00090325
10:36:32|0.00090315
10:36:33|0.00090315
10:36:34|0.00090315
10:36:34|0.00090258
10:36:36|0.00090258
10:36:37|0.00090314
10:36:38|0.0009031
10:36:39|0.0009031
10:36:40|0.0009031
10:36:41|0.0009031
10:36:42|0.0009031
10:36:43|0.00090258
10:36:44|0.00090258
10:36:45|0.00090258
10:36:46|0.00090258
10:36:47|0.00090314
10:36:48|0.00090314
10:36:49|0.00090352
10:36:50|0.00090463
10:36:51|0.00090463
10:36:52|0.00090361
10:36:53|0.00090361
10:36:54|0.00090361
10:36:55|0.00090332
10:36:56|0.00090296
10:36:57|0.00090303
10:36:58|0.00090258
10:36:59|0.00090258
10:37:00|0.00090288
10:37:01|0.00090288
10:37:02|0.00090249
10:37:03|0.00090174
10:37:04|0.00090174
10:37:06|0.00090243
10:37:07|0.00090249
10:37:07|0.00090249
10:37:08|0.00090249
10:37:09|0.00090249
10:37:11|0.00090155
10:37:11|0.00090155
10:37:13|0.00090121
10:37:14|0.000901
10:37:15|0.00090069
10:37:16|0.00090069
10:37:17|0.00090131
10:37:18|0.00090131
10:37:19|0.00090131
10:37:20|0.00090198
10:37:20|0.00090198
10:37:22|0.00090198
10:37:23|0.00090198
10:37:24|0.00090198
10:37:25|0.00090123
10:37:26|0.00090123
10:37:27|0.0009005
10:37:28|0.00090031
10:37:30|0.00090031
10:37:32|0.0009
10:37:32|0.0009
10:37:33|0.000899
10:37:35|0.00089909
10:37:35|0.00089991
10:37:36|0.00089991
10:37:37|0.00089991
10:37:39|0.00089929
10:37:39|0.00089939
10:37:40|0.00089893
10:37:42|0.00089867
10:37:43|0.00089751
10:37:43|0.0008975
10:37:45|0.00089786
10:37:46|0.0008975
10:37:47|0.0008971
10:37:48|0.000897
10:37:49|0.000897
10:37:49|0.00089694
10:37:50|0.00089694
10:37:51|0.000897
10:37:53|0.000897
10:37:53|0.00089821
10:37:54|0.00089757
10:37:55|0.00089757
10:37:56|0.00089801
10:37:57|0.00089801
10:37:59|0.00089801
10:37:59|0.00089801
10:38:00|0.00089801
10:38:02|0.00089801
10:38:02|0.00089854
10:38:04|0.00089854
10:38:05|0.00089815
10:38:05|0.00089815
10:38:06|0.00089815
10:38:08|0.00089802
10:38:08|0.00089802
10:38:09|0.00089815
10:38:11|0.00089765
10:38:11|0.00089765
10:38:12|0.00089765
10:38:13|0.00089792
10:38:14|0.00089799
10:38:16|0.00089757
10:38:17|0.00089757
10:38:17|0.00089757
10:38:18|0.00089713
10:38:19|0.00089713
10:38:20|0.00089784
10:38:22|0.00089784
10:38:22|0.00089784
10:38:24|0.00089784
10:38:25|0.00089703
10:38:25|0.00089703
10:38:27|0.00089703
10:38:28|0.0008972
10:38:29|0.0008972
10:38:30|0.000897
10:38:31|0.000897
10:38:32|0.000897
10:38:34|0.00089679
10:38:34|0.00089679
10:38:36|0.00089679
10:38:37|0.00089504
10:38:39|0.00089526
10:38:39|0.00089526
10:38:40|0.00089526
10:38:42|0.00089526
10:38:43|0.00089549
10:38:44|0.00089549
10:38:45|0.00089549
10:38:45|0.00089549
10:38:46|0.00089549
10:38:48|0.0008954
10:38:49|0.0008954
10:38:50|0.00089502
10:38:51|0.00089502
10:38:52|0.00089502
10:38:52|0.00089468
10:38:53|0.00089497
10:38:54|0.00089497
10:38:56|0.00089497
10:38:57|0.00089497
10:38:58|0.000894
10:38:58|0.00089382
10:39:00|0.00089382
10:39:01|0.0008942
10:39:02|0.0008942
10:39:03|0.0008942
10:39:04|0.00089447
10:39:05|0.00089539
10:39:05|0.00089539
10:39:07|0.00089539
10:39:08|0.00089539
10:39:09|0.00089539
10:39:10|0.00089645
10:39:11|0.00089477
10:39:12|0.00089482
10:39:13|0.00089482
10:39:14|0.00089625
10:39:15|0.00089625
10:39:16|0.00089625
10:39:17|0.00089531
10:39:18|0.0008959
10:39:19|0.00089573
10:39:20|0.00089591
10:39:21|0.00089591
10:39:22|0.00089591
10:39:23|0.00089591
10:39:24|0.00089591
10:39:25|0.00089591
10:39:26|0.00089591
10:39:27|0.00089564
10:39:28|0.000895
10:39:29|0.000895
10:39:30|0.000895
10:39:32|0.000895
10:39:33|0.00089536
10:39:34|0.00089536
10:39:35|0.00089536
10:39:36|0.00089461
10:39:37|0.00089461
10:39:38|0.00089461
10:39:39|0.00089491
10:39:40|0.00089491
10:39:41|0.00089497
10:39:43|0.00089591
10:39:44|0.00089554
10:39:45|0.00089559
10:39:46|0.00089559
10:39:46|0.00089559
10:39:48|0.00089559
10:39:49|0.00089559
10:39:50|0.00089562
10:39:51|0.00089559
10:39:52|0.00089591
10:39:53|0.00089591
10:39:54|0.00089591
10:39:56|0.00089568
10:39:56|0.00089568
10:39:57|0.00089568
10:39:58|0.00089568
10:40:00|0.00089559
10:40:00|0.00089559
10:40:01|0.00089559
10:40:03|0.00089559
10:40:03|0.00089446
10:40:04|0.00089401
10:40:06|0.00089401
10:40:06|0.00089401
10:40:07|0.00089455
10:40:08|0.00089455
10:40:09|0.00089455
10:40:11|0.00089455
10:40:12|0.00089455
10:40:13|0.00089455
10:40:14|0.00089455
10:40:15|0.00089455
10:40:16|0.0008947
10:40:18|0.00089568
10:40:18|0.00089646
10:40:19|0.00089662
10:40:20|0.00089662
10:40:22|0.00089675
10:40:22|0.00089723
10:40:23|0.00089771
10:40:24|0.00089924
10:40:25|0.00089942
10:40:26|0.00089942
10:40:27|0.00089942
10:40:29|0.00089942
10:40:29|0.00089752
10:40:31|0.00089752
10:40:32|0.00089752
10:40:32|0.00089752
10:40:35|0.00089752
10:40:36|0.00089739
10:40:36|0.00089739
10:40:38|0.00089739
10:40:39|0.00089739
10:40:39|0.00089739
10:40:41|0.00089803
10:40:42|0.00089803
10:40:43|0.00089841
10:40:44|0.00089841
10:40:44|0.00089841
10:40:46|0.00089841
10:40:47|0.00089841
10:40:48|0.00089841
10:40:49|0.00089841
10:40:50|0.00089796
10:40:51|0.00089747
10:40:52|0.00089747
10:40:53|0.00089747
10:40:55|0.00089747
10:40:55|0.00089747
10:40:56|0.00089747
10:40:57|0.00089717
10:40:59|0.00089744
10:40:59|0.00089747
10:41:00|0.00089747
10:41:01|0.00089747
10:41:04|0.00089746
10:41:04|0.00089746
10:41:05|0.00089689
10:41:06|0.00089689
10:41:07|0.00089689
10:41:08|0.00089689
10:41:09|0.00089669
10:41:10|0.00089669
10:41:11|0.00089653
10:41:12|0.00089653
10:41:13|0.00089653
10:41:14|0.00089653
10:41:15|0.00089653
10:41:16|0.00089653
10:41:17|0.0008951
10:41:18|0.0008951
10:41:20|0.0008951
10:41:20|0.0008951
10:41:21|0.0008951
10:41:22|0.00089613
10:41:24|0.00089613
10:41:24|0.00089613
10:41:25|0.00089613
10:41:26|0.00089613
10:41:28|0.00089613
10:41:28|0.00089613
10:41:29|0.00089613
10:41:30|0.00089545
10:41:31|0.00089545
10:41:32|0.0008951
10:41:34|0.0008951
10:41:35|0.0008951
10:41:37|0.0008951
10:41:38|0.00089455
10:41:38|0.00089455
10:41:39|0.00089455
10:41:41|0.00089455
10:41:41|0.00089455
10:41:42|0.00089455
10:41:43|0.00089455
10:41:44|0.00089482
10:41:45|0.00089492
10:41:46|0.00089492
10:41:47|0.00089498
10:41:48|0.00089498
10:41:50|0.0008951
10:41:50|0.00089528
10:41:52|0.00089528
10:41:52|0.00089528
10:41:53|0.00089528
10:41:55|0.00089528
10:41:55|0.00089528
10:41:57|0.00089528
10:41:58|0.00089528
10:41:58|0.00089528
10:42:00|0.000895
10:42:01|0.000895
10:42:01|0.000895
10:42:03|0.00089482
10:42:04|0.00089511
10:42:05|0.00089612
10:42:06|0.00089547
10:42:07|0.00089573
10:42:09|0.00089573
10:42:09|0.00089573
10:42:10|0.00089613
10:42:11|0.0008962
10:42:12|0.00089663
10:42:13|0.00089663
10:42:14|0.00089663
10:42:16|0.00089663
10:42:16|0.00089663
10:42:17|0.00089663
10:42:18|0.00089726
10:42:20|0.00089726
10:42:20|0.00089726
10:42:21|0.00089694
10:42:22|0.00089694
10:42:23|0.00089694
10:42:25|0.0008963
10:42:25|0.00089663
10:42:27|0.00089613
10:42:27|0.00089613
10:42:29|0.000896
10:42:30|0.00089609
10:42:30|0.00089613
10:42:31|0.00089613
10:42:32|0.00089613
10:42:33|0.00089613
10:42:36|0.00089591
10:42:36|0.00089598
10:42:37|0.00089599
10:42:38|0.00089599
10:42:40|0.00089599
10:42:41|0.00089613
10:42:41|0.00089613
10:42:43|0.00089613
10:42:44|0.00089613
10:42:45|0.00089609
10:42:47|0.00089609
10:42:47|0.00089609
10:42:48|0.00089609
10:42:50|0.00089583
10:42:50|0.00089583
10:42:52|0.00089583
10:42:53|0.00089583
10:42:54|0.00089599
10:42:55|0.00089599
10:42:56|0.00089599
10:42:57|0.000896
10:42:58|0.000896
10:42:59|0.00089662
10:43:00|0.00089662
10:43:01|0.00089662
10:43:02|0.00089662
10:43:03|0.00089613
10:43:04|0.00089587
10:43:05|0.00089587
10:43:06|0.00089587
10:43:07|0.00089587
10:43:08|0.00089587
10:43:09|0.00089587
10:43:10|0.00089587
10:43:11|0.00089615
10:43:12|0.00089615
10:43:13|0.00089706
10:43:14|0.00089733
10:43:15|0.00089733
10:43:16|0.00089733
10:43:17|0.00089731
10:43:18|0.00089731
10:43:19|0.00089723
10:43:21|0.00089723
10:43:22|0.00089723
10:43:23|0.00089723
10:43:23|0.00089723
10:43:24|0.00089723
10:43:25|0.00089679
10:43:27|0.00089679
10:43:27|0.00089679
10:43:28|0.00089679
10:43:29|0.00089679
10:43:30|0.00089615
10:43:31|0.0008967
10:43:32|0.0008967
10:43:33|0.0008967
10:43:34|0.00089666
10:43:36|0.00089666
10:43:37|0.00089606
10:43:38|0.00089606
10:43:40|0.00089601
10:43:41|0.00089601
10:43:42|0.00089618
10:43:42|0.00089618
10:43:43|0.00089606
10:43:45|0.00089606
10:43:45|0.00089606
10:43:47|0.00089672
10:43:47|0.00089672
10:43:48|0.00089672
10:43:49|0.00089685
10:43:51|0.00089685
10:43:52|0.00089685
10:43:53|0.00089685
10:43:54|0.00089685
10:43:54|0.00089685
10:43:56|0.00089685
10:43:56|0.00089658
10:43:59|0.00089658
10:44:00|0.00089654
10:44:00|0.00089624
10:44:01|0.00089624
10:44:02|0.000896
10:44:03|0.00089587
10:44:05|0.00089587
10:44:05|0.00089587
10:44:06|0.00089587
10:44:07|0.00089583
10:44:08|0.00089583
10:44:09|0.00089583
10:44:10|0.00089583
10:44:11|0.000895
10:44:12|0.000895
10:44:13|0.000895
10:44:14|0.000895
10:44:16|0.000895
10:44:17|0.000895
10:44:17|0.000895
10:44:18|0.000895
10:44:19|0.000895
10:44:20|0.000895
10:44:21|0.00089534
10:44:22|0.00089518
10:44:24|0.00089518
10:44:25|0.0008946
10:44:26|0.00089455
10:44:27|0.00089455
10:44:28|0.00089477
10:44:29|0.00089477
10:44:30|0.00089477
10:44:31|0.00089477
10:44:32|0.00089468
10:44:33|0.00089468
10:44:34|0.00089509
10:44:35|0.00089424
10:44:36|0.00089424
10:44:38|0.00089424
10:44:39|0.00089424
10:44:40|0.00089424
10:44:41|0.00089435
10:44:42|0.00089435
10:44:43|0.000895
10:44:45|0.000895
10:44:46|0.000895
10:44:47|0.00089527
10:44:48|0.00089588
10:44:48|0.00089624
10:44:49|0.0008969
10:44:51|0.0008969
10:44:51|0.0008969
10:44:53|0.00089628
10:44:53|0.00089628
10:44:55|0.00089663
10:44:55|0.00089663
10:44:57|0.00089645
10:44:57|0.00089645
10:44:59|0.00089645
10:45:00|0.00089645
10:45:01|0.00089645
10:45:02|0.00089645
10:45:03|0.00089645
10:45:04|0.00089645
10:45:05|0.00089631
10:45:06|0.00089604
10:45:07|0.00089536
10:45:08|0.00089533
10:45:09|0.00089572
10:45:11|0.00089572
10:45:11|0.00089518
10:45:12|0.00089518
10:45:13|0.0008946
10:45:14|0.0008946
10:45:15|0.00089491
10:45:16|0.00089455
10:45:17|0.00089397
10:45:18|0.00089397
10:45:19|0.00089397
10:45:20|0.000893
10:45:21|0.00089267
10:45:23|0.00089259
10:45:23|0.000892
10:45:24|0.00089213
10:45:25|0.00089238
10:45:26|0.00089238
10:45:27|0.0008924
10:45:28|0.00089203
10:45:29|0.00089203
10:45:30|0.00089203
10:45:31|0.00089203
10:45:32|0.00089213
10:45:33|0.00089162
10:45:34|0.00089195
10:45:35|0.00089195
10:45:36|0.00089195
10:45:38|0.00089176
10:45:39|0.00089196
10:45:40|0.00089265
10:45:41|0.00089265
10:45:42|0.00089265
10:45:44|0.00089265
10:45:45|0.00089266
10:45:46|0.00089266
10:45:47|0.00089266
10:45:48|0.00089266
10:45:50|0.00089266
10:45:51|0.00089266
10:45:51|0.00089266
10:45:53|0.00089266
10:45:54|0.00089263
10:45:55|0.00089263
10:45:55|0.00089263
10:45:56|0.00089263
10:45:57|0.00089239
10:45:58|0.00089157
10:45:59|0.00089157
10:46:00|0.00089212
10:46:01|0.00089212
10:46:02|0.00089212
10:46:04|0.00089212
10:46:05|0.00089177
10:46:06|0.00089177
10:46:07|0.00089066
10:46:08|0.00089066
10:46:09|0.00089066
10:46:10|0.00089046
10:46:11|0.00089066
10:46:12|0.00089066
10:46:13|0.00089066
10:46:14|0.00089066
10:46:15|0.00089043
10:46:16|0.00089043
10:46:18|0.00089043
10:46:18|0.00089043
10:46:19|0.00089132
10:46:20|0.0008914
10:46:21|0.00089087
10:46:22|0.00089087
10:46:23|0.00089087
10:46:24|0.00089052
10:46:26|0.00089052
10:46:26|0.00089104
10:46:27|0.00089104
10:46:28|0.00089104
10:46:29|0.00089077
10:46:30|0.00089113
10:46:31|0.00089149
10:46:32|0.00089109
10:46:33|0.00089113
10:46:34|0.00089113
10:46:35|0.00089113
10:46:36|0.00089113
10:46:37|0.00089156
10:46:39|0.00089212
10:46:40|0.00089239
10:46:41|0.00089266
10:46:42|0.00089266
10:46:43|0.00089266
10:46:44|0.00089266
10:46:45|0.00089266
10:46:46|0.00089239
10:46:47|0.00089258
10:46:48|0.00089258
10:46:49|0.00089226
10:46:51|0.00089226
10:46:51|0.00089226
10:46:52|0.00089285
10:46:53|0.00089285
10:46:55|0.00089258
10:46:55|0.00089258
10:46:56|0.00089258
10:46:57|0.00089258
10:46:58|0.00089258
10:46:59|0.00089258
10:47:00|0.00089181
10:47:01|0.00089185
10:47:02|0.00089145
10:47:04|0.00089049
10:47:04|0.00089049
10:47:06|0.00089049
10:47:06|0.00089049
10:47:07|0.00089078
10:47:08|0.00089101
10:47:09|0.00089079
10:47:11|0.00089079
10:47:12|0.00089119
10:47:13|0.00089132
10:47:13|0.00089132
10:47:14|0.00089173
10:47:15|0.00089173
10:47:17|0.00089173
10:47:18|0.00089183
10:47:19|0.000892
10:47:20|0.000892
10:47:21|0.00089319
10:47:22|0.00089319
10:47:23|0.00089315
10:47:24|0.00089315
10:47:25|0.00089315
10:47:26|0.00089315
10:47:27|0.00089265
10:47:28|0.00089275
10:47:29|0.00089258
10:47:30|0.00089284
10:47:31|0.00089436
10:47:33|0.00089434
10:47:33|0.00089434
10:47:34|0.00089392
10:47:35|0.00089392
10:47:36|0.00089285
10:47:37|0.00089285
10:47:38|0.00089258
10:47:40|0.00089258
10:47:41|0.00089258
10:47:41|0.0008935
10:47:43|0.0008935
10:47:44|0.0008935
10:47:45|0.00089456
10:47:46|0.00089459
10:47:47|0.00089459
10:47:48|0.00089459
10:47:49|0.00089459
10:47:50|0.00089436
10:47:52|0.00089459
10:47:53|0.00089459
10:47:53|0.00089454
10:47:55|0.00089452
10:47:56|0.00089452
10:47:57|0.00089452
10:47:57|0.00089452
10:47:59|0.00089519
10:48:00|0.00089519
10:48:01|0.00089519
10:48:03|0.00089519
10:48:03|0.00089519
10:48:05|0.00089519
10:48:06|0.00089519
10:48:06|0.00089519
10:48:07|0.00089519
10:48:09|0.00089563
10:48:09|0.00089563
10:48:11|0.00089563
10:48:11|0.00089563
10:48:13|0.00089563
10:48:13|0.00089563
10:48:14|0.00089563
10:48:15|0.00089563
10:48:17|0.00089563
10:48:17|0.00089563
10:48:19|0.00089563
10:48:19|0.00089563
10:48:21|0.00089593
10:48:22|0.00089571
10:48:22|0.00089571
10:48:23|0.00089608
10:48:25|0.00089563
10:48:26|0.00089563
10:48:26|0.00089563
10:48:28|0.00089563
10:48:29|0.00089606
10:48:30|0.00089509
10:48:31|0.00089509
10:48:32|0.00089542
10:48:33|0.00089541
10:48:34|0.00089541
10:48:35|0.00089541
10:48:36|0.00089541
10:48:37|0.00089427
10:48:38|0.00089427
10:48:39|0.00089391
10:48:40|0.00089473
10:48:42|0.00089473
10:48:43|0.00089473
10:48:44|0.00089438
10:48:45|0.00089445
10:48:46|0.00089445
10:48:47|0.00089445
10:48:48|0.00089445
10:48:49|0.00089417
10:48:51|0.00089417
10:48:51|0.00089417
10:48:53|0.00089417
10:48:54|0.00089432
10:48:55|0.00089432
10:48:55|0.00089432
10:48:56|0.00089432
10:48:57|0.00089432
10:48:58|0.00089432
10:48:59|0.00089465
10:49:01|0.00089465
10:49:02|0.00089465
10:49:02|0.00089465
10:49:04|0.00089465
10:49:05|0.0008952
10:49:05|0.0008952
10:49:07|0.00089527
10:49:08|0.00089527
10:49:08|0.00089544
10:49:09|0.000896
10:49:10|0.000896
10:49:11|0.000896
10:49:12|0.000896
10:49:13|0.00089579
10:49:14|0.00089579
10:49:16|0.00089579
10:49:17|0.00089579
10:49:17|0.00089579
10:49:19|0.00089579
10:49:20|0.00089579
10:49:21|0.00089579
10:49:21|0.00089579
10:49:23|0.00089579
10:49:23|0.00089579
10:49:25|0.00089579
10:49:26|0.00089579
10:49:26|0.00089579
10:49:28|0.0008957
10:49:28|0.0008957
10:49:30|0.0008957
10:49:30|0.00089534
10:49:32|0.00089534
10:49:33|0.0008955
10:49:33|0.00089549
10:49:35|0.00089549
10:49:36|0.00089598
10:49:37|0.00089598
10:49:38|0.00089635
10:49:38|0.00089635
10:49:40|0.00089635
10:49:41|0.00089635
10:49:43|0.00089635
10:49:43|0.000896
10:49:45|0.000896
10:49:45|0.000896
10:49:47|0.000896
10:49:48|0.00089622
10:49:49|0.00089622
10:49:49|0.00089644
10:49:50|0.00089644
10:49:51|0.00089644
10:49:53|0.00089707
10:49:54|0.00089647
10:49:55|0.00089647
10:49:55|0.00089647
10:49:56|0.00089653
10:49:58|0.00089726
10:49:59|0.00089726
10:49:59|0.00089726
10:50:01|0.00089726
10:50:02|0.00089726
10:50:02|0.00089726
10:50:04|0.00089726
10:50:04|0.00089726
10:50:05|0.00089672
10:50:06|0.00089732
10:50:08|0.00089732
10:50:10|0.00089762
10:50:10|0.00089762
10:50:11|0.00089762
10:50:12|0.00089762
10:50:13|0.00089748
10:50:15|0.00089748
10:50:15|0.00089748
10:50:16|0.00089762
10:50:17|0.0008978
10:50:18|0.0008978
10:50:20|0.0008978
10:50:21|0.00089793
10:50:22|0.00089793
10:50:23|0.000898
10:50:24|0.000898
10:50:25|0.00089861
10:50:26|0.00089861
10:50:27|0.00089861
10:50:28|0.00089861
10:50:29|0.00089882
10:50:30|0.00089882
10:50:31|0.00089815
10:50:32|0.00089815
10:50:34|0.00089815
10:50:34|0.00089863
10:50:36|0.00089824
10:50:37|0.00089797
10:50:38|0.00089797
10:50:39|0.0008978
10:50:40|0.00089773
10:50:41|0.00089773
10:50:42|0.00089781
10:50:43|0.00089781
10:50:44|0.00089781
10:50:45|0.00089778
10:50:47|0.00089735
10:50:48|0.00089773
10:50:48|0.00089773
10:50:49|0.00089773
10:50:51|0.00089773
10:50:52|0.00089773
10:50:53|0.00089771
10:50:54|0.00089771
10:50:55|0.00089753
10:50:56|0.00089732
10:50:57|0.00089748
10:50:58|0.00089744
10:50:59|0.00089744
10:51:00|0.00089744
10:51:01|0.00089744
10:51:02|0.00089726
10:51:03|0.00089726
10:51:04|0.00089726
10:51:05|0.00089726
10:51:06|0.0008965
10:51:07|0.00089662
10:51:08|0.00089642
10:51:09|0.00089627
10:51:10|0.00089618
10:51:11|0.00089618
10:51:13|0.00089696
10:51:13|0.00089807
10:51:14|0.00089788
10:51:15|0.00089726
10:51:16|0.00089752
10:51:17|0.00089759
10:51:18|0.00089759
10:51:19|0.00089759
10:51:20|0.00089743
10:51:21|0.00089743
10:51:23|0.00089725
10:51:24|0.00089725
10:51:24|0.00089725
10:51:25|0.00089725
10:51:26|0.00089725
10:51:28|0.00089725
10:51:29|0.00089725
10:51:30|0.00089725
10:51:31|0.00089725
10:51:32|0.00089725
10:51:33|0.00089725
10:51:34|0.00089725
10:51:35|0.00089725
10:51:36|0.00089725
10:51:37|0.00089725
10:51:38|0.00089725
10:51:39|0.00089725
10:51:40|0.00089725
10:51:41|0.00089725
10:51:42|0.00089725
10:51:44|0.00089718
10:51:45|0.00089655
10:51:46|0.00089655
10:51:47|0.00089655
10:51:48|0.00089655
10:51:49|0.00089655
10:51:51|0.00089655
10:51:52|0.00089692
10:51:52|0.00089692
10:51:53|0.00089692
10:51:54|0.00089692
10:51:56|0.00089692
10:51:57|0.00089692
10:51:58|0.00089744
10:51:59|0.00089815
10:52:00|0.00089815
10:52:01|0.00089815
10:52:01|0.00089747
10:52:03|0.00089747
10:52:03|0.00089747
10:52:06|0.00089747
10:52:06|0.00089747
10:52:07|0.00089747
10:52:09|0.00089747
10:52:09|0.00089747
10:52:10|0.00089738
10:52:11|0.00089738
10:52:12|0.00089757
10:52:13|0.00089815
10:52:14|0.00089861
10:52:15|0.00089841
10:52:16|0.00089841
10:52:17|0.00089841
10:52:19|0.00089841
10:52:20|0.00089841
10:52:20|0.00089841
10:52:21|0.00089795
10:52:22|0.00089795
10:52:24|0.00089795
10:52:24|0.00089795
10:52:25|0.00089887
10:52:27|0.000899
10:52:28|0.00089968
10:52:28|0.00089968
10:52:29|0.00089968
10:52:30|0.00089968
10:52:32|0.00089968
10:52:32|0.00090095
10:52:33|0.00090095
10:52:34|0.00090129
10:52:35|0.00090129
10:52:36|0.0009003
10:52:38|0.0009003
10:52:39|0.00090067
10:52:39|0.00090104
10:52:40|0.00090104
10:52:41|0.0009012
10:52:42|0.00090121
10:52:44|0.00090121
10:52:45|0.00090121
10:52:46|0.00090121
10:52:48|0.00090167
10:52:49|0.00090167
10:52:49|0.00090167
10:52:51|0.00090167
10:52:51|0.00090196
10:52:53|0.00090196
10:52:54|0.0009017
10:52:55|0.0009017
10:52:56|0.0009017
10:52:57|0.0009017
10:52:58|0.0009017
10:52:59|0.00090174
10:53:00|0.00090167
10:53:01|0.00090151
10:53:02|0.0009009
10:53:03|0.00090157
10:53:04|0.00090211
10:53:05|0.00090135
10:53:06|0.00090135
10:53:07|0.00090135
10:53:08|0.00090135
10:53:09|0.00090169
10:53:10|0.00090169
10:53:11|0.00090169
10:53:12|0.0009017
10:53:13|0.0009017
10:53:14|0.00090184
10:53:15|0.00090222
10:53:16|0.00090217
10:53:17|0.00090217
10:53:18|0.00090217
10:53:19|0.00090217
10:53:20|0.00090237
10:53:21|0.00090237
10:53:22|0.00090237
10:53:23|0.00090237
10:53:24|0.00090237
10:53:25|0.00090237
10:53:26|0.00090245
10:53:27|0.00090245
10:53:29|0.00090245
10:53:29|0.00090289
10:53:30|0.00090289
10:53:32|0.00090289
10:53:32|0.00090239
10:53:33|0.00090201
10:53:34|0.00090201
10:53:35|0.00090201
10:53:36|0.00090237
10:53:37|0.00090164
10:53:38|0.00090243
10:53:39|0.00090243
10:53:41|0.000902
10:53:41|0.000902
10:53:42|0.000902
10:53:43|0.0009018
10:53:44|0.0009018
10:53:46|0.00090148
10:53:47|0.00090147
10:53:48|0.00090147
10:53:49|0.000901
10:53:50|0.00090122
10:53:52|0.00090122
10:53:52|0.00090122
10:53:53|0.00090039
10:53:54|0.00090039
10:53:55|0.00090039
10:53:56|0.00090039
10:53:57|0.00090021
10:53:58|0.00090021
10:53:59|0.00090021
10:54:01|0.00090021
10:54:02|0.00090082
10:54:03|0.00090048
10:54:04|0.00090048
10:54:04|0.00089984
10:54:06|0.00089976
10:54:07|0.00089976
10:54:08|0.0008998
10:54:08|0.0008998
10:54:10|0.00090049
10:54:10|0.00090049
10:54:12|0.00090049
10:54:13|0.00090021
10:54:14|0.00090008
10:54:15|0.0009001
10:54:16|0.00089962
10:54:17|0.00090047
10:54:18|0.00090047
10:54:19|0.00090047
10:54:20|0.00090047
10:54:21|0.00090047
10:54:22|0.00090047
10:54:23|0.00090047
10:54:24|0.00090047
10:54:25|0.00090047
10:54:26|0.00090047
10:54:27|0.00090047
10:54:29|0.00090049
10:54:29|0.00090095
10:54:30|0.00090174
10:54:31|0.00090289
10:54:32|0.00090289
10:54:33|0.00090289
10:54:35|0.00090289
10:54:35|0.00090289
10:54:37|0.00090289
10:54:38|0.00090255
10:54:39|0.00090255
10:54:40|0.00090255
10:54:41|0.00090255
10:54:42|0.00090255
10:54:43|0.00090255
10:54:44|0.00090246
10:54:46|0.00090204
10:54:46|0.00090204
10:54:47|0.00090204
10:54:49|0.00090215
10:54:50|0.00090215
10:54:51|0.00090201
10:54:52|0.00090201
10:54:52|0.00090201
10:54:54|0.00090201
10:54:55|0.00090205
10:54:56|0.00090205
10:54:57|0.00090205
10:54:58|0.00090205
10:54:59|0.00090205
10:55:01|0.00090205
10:55:01|0.00090195
10:55:03|0.00090195
10:55:04|0.00090207
10:55:05|0.00090276
10:55:06|0.00090276
10:55:07|0.00090276
10:55:08|0.00090276
10:55:09|0.00090201
10:55:10|0.00090201
10:55:11|0.00090201
10:55:13|0.00090192
10:55:13|0.00090329
10:55:14|0.00090329
10:55:15|0.0009034
10:55:16|0.00090329
10:55:17|0.00090329
10:55:18|0.00090329
10:55:19|0.00090329
10:55:20|0.00090329
10:55:21|0.00090329
10:55:22|0.00090329
10:55:23|0.00090329
10:55:24|0.00090329
10:55:25|0.00090313
10:55:26|0.00090264
10:55:27|0.00090296
10:55:29|0.00090334
10:55:29|0.00090334
10:55:30|0.00090334
10:55:31|0.00090334
10:55:32|0.00090334
10:55:33|0.00090334
10:55:34|0.00090209
10:55:35|0.00090236
10:55:37|0.00090235
10:55:38|0.0009015
10:55:38|0.0009015
10:55:40|0.00090078
10:55:40|0.00090078
10:55:41|0.00090062
10:55:42|0.0009006
10:55:43|0.0009006
10:55:44|0.0009006
10:55:46|0.00090073
10:55:46|0.00090073
10:55:48|0.00090073
10:55:50|0.00090073
10:55:51|0.00090073
10:55:52|0.00090073
10:55:52|0.00090073
10:55:54|0.00090073
10:55:55|0.00090072
10:55:56|0.00090092
10:55:57|0.00090073
10:55:58|0.00090073
10:55:59|0.00090073
10:56:01|0.00090073
10:56:02|0.00090073
10:56:03|0.00090137
10:56:04|0.00090137
10:56:05|0.00090164
10:56:06|0.00090081
10:56:07|0.00090081
10:56:08|0.0009017
10:56:09|0.0009017
10:56:10|0.0009017
10:56:11|0.00090146
10:56:12|0.00090107
10:56:13|0.00090107
10:56:14|0.00090107
10:56:15|0.00090136
10:56:16|0.00090164
10:56:17|0.00090164
10:56:18|0.00090164
10:56:19|0.00090243
10:56:20|0.00090243
10:56:21|0.00090243
10:56:22|0.00090207
10:56:23|0.00090207
10:56:24|0.00090207
10:56:25|0.00090166
10:56:26|0.00090166
10:56:27|0.00090156
10:56:28|0.00090156
10:56:29|0.00090156
10:56:30|0.00090156
10:56:31|0.00090209
10:56:32|0.00090216
10:56:33|0.000902
10:56:34|0.000902
10:56:35|0.000902
10:56:36|0.000902
10:56:37|0.00090242
10:56:38|0.00090242
10:56:39|0.00090334
10:56:40|0.00090334
10:56:41|0.00090334
10:56:42|0.00090334
10:56:43|0.00090184
10:56:44|0.00090176
10:56:45|0.00090176
10:56:46|0.00090176
10:56:47|0.00090308
10:56:49|0.00090307
10:56:50|0.00090331
10:56:51|0.00090316
10:56:52|0.00090316
10:56:53|0.00090297
10:56:54|0.00090325
10:56:55|0.00090325
10:56:56|0.00090325
10:56:57|0.0009028
10:56:59|0.0009028
10:57:00|0.00090261
10:57:00|0.00090261
10:57:02|0.00090261
10:57:02|0.00090261
10:57:04|0.00090254
10:57:04|0.00090254
10:57:05|0.00090254
10:57:06|0.00090261
10:57:08|0.00090261
10:57:09|0.00090261
10:57:10|0.00090261
10:57:10|0.00090261
10:57:11|0.00090261
10:57:12|0.00090247
10:57:13|0.00090247
10:57:15|0.00090247
10:57:16|0.00090261
10:57:17|0.00090334
10:57:17|0.00090387
10:57:19|0.00090387
10:57:20|0.00090387
10:57:21|0.00090357
10:57:22|0.00090357
10:57:23|0.00090386
10:57:24|0.00090386
10:57:25|0.00090366
10:57:26|0.00090366
10:57:27|0.00090366
10:57:28|0.00090387
10:57:29|0.00090387
10:57:30|0.0009045
10:57:32|0.0009045
10:57:33|0.0009045
10:57:34|0.00090484
10:57:34|0.00090484
10:57:35|0.00090484
10:57:36|0.00090484
10:57:37|0.000905
10:57:38|0.0009053
10:57:39|0.00090576
10:57:40|0.00090576
10:57:41|0.00090647
10:57:43|0.00090647
10:57:43|0.00090647
10:57:44|0.00090622
10:57:45|0.00090649
10:57:46|0.00090649
10:57:48|0.00090664
10:57:48|0.00090683
10:57:50|0.00090661
10:57:51|0.000907
10:57:51|0.000907
10:57:53|0.000907
10:57:53|0.00090626
10:57:55|0.00090623
10:57:55|0.00090593
10:57:56|0.00090593
10:57:58|0.00090593
10:57:59|0.00090516
10:58:00|0.00090484
10:58:01|0.00090484
10:58:02|0.00090536
10:58:03|0.00090534
10:58:04|0.00090568
10:58:05|0.00090534
10:58:06|0.00090417
10:58:07|0.00090315
10:58:08|0.0009031
10:58:09|0.00090265
10:58:10|0.0009024
10:58:11|0.0009024
10:58:12|0.0009024
10:58:13|0.00090335
10:58:14|0.00090335
10:58:15|0.00090389
10:58:16|0.00090389
10:58:17|0.00090389
10:58:18|0.00090389
10:58:19|0.00090389
10:58:20|0.00090247
10:58:21|0.0009022
10:58:22|0.0009022
10:58:23|0.0009022
10:58:24|0.0009022
10:58:25|0.0009022
10:58:26|0.00090219
10:58:27|0.00090219
10:58:28|0.00090236
10:58:29|0.00090239
10:58:30|0.00090239
10:58:32|0.00090239
10:58:32|0.00090239
10:58:34|0.00090239
10:58:34|0.00090307
10:58:35|0.00090307
10:58:36|0.00090268
10:58:37|0.00090284
10:58:38|0.00090284
10:58:40|0.00090284
10:58:40|0.00090284
10:58:42|0.00090284
10:58:43|0.00090284
10:58:44|0.00090284
10:58:44|0.00090284
10:58:45|0.00090284
10:58:47|0.00090284
10:58:48|0.00090284
10:58:49|0.00090284
10:58:50|0.00090289
10:58:51|0.00090289
10:58:52|0.00090289
10:58:53|0.00090284
10:58:55|0.00090284
10:58:55|0.00090284
10:58:56|0.00090284
10:58:57|0.00090284
10:58:59|0.00090284
10:58:59|0.00090284
10:59:01|0.00090284
10:59:02|0.00090252
10:59:02|0.00090416
10:59:06|0.00090462
10:59:06|0.00090487
10:59:08|0.00090487
10:59:08|0.00090487
10:59:10|0.00090487
10:59:11|0.00090452
10:59:12|0.0009033
10:59:13|0.00090533
10:59:14|0.00090491
10:59:15|0.00090491
10:59:16|0.00090491
10:59:17|0.00090575
10:59:18|0.00090542
10:59:19|0.00090483
10:59:21|0.00090576
10:59:21|0.00090485
10:59:22|0.00090485
10:59:23|0.00090485
10:59:25|0.00090485
10:59:25|0.00090485
10:59:26|0.00090596
10:59:27|0.00090639
10:59:28|0.00090639
10:59:29|0.00090677
10:59:31|0.00090677
10:59:31|0.00090677
10:59:32|0.00090677
10:59:33|0.00090677
10:59:35|0.00090689
10:59:35|0.00090689
10:59:36|0.00090676
10:59:37|0.00090676
10:59:38|0.00090676
10:59:39|0.00090676
10:59:40|0.00090606
10:59:41|0.00090606
10:59:42|0.00090606
10:59:43|0.00090606
10:59:44|0.00090597
10:59:45|0.00090597
10:59:47|0.00090585
10:59:47|0.00090587
10:59:49|0.00090587
10:59:49|0.00090587
10:59:50|0.00090515
10:59:52|0.00090574
10:59:53|0.00090532
10:59:55|0.00090532
10:59:56|0.00090485
10:59:57|0.00090542
10:59:58|0.00090542
10:59:58|0.00090542
11:00:01|0.00090438
11:00:02|0.00090438
11:00:02|0.00090438
11:00:03|0.00090531
11:00:05|0.00090455
11:00:05|0.00090422
11:00:07|0.00090422
11:00:07|0.00090369
11:00:08|0.00090369
11:00:09|0.00090398
11:00:10|0.00090388
11:00:11|0.00090388
11:00:13|0.00090388
11:00:13|0.0009037
11:00:14|0.00090395
11:00:15|0.00090497
11:00:16|0.00090514
11:00:17|0.00090514
11:00:18|0.00090514
11:00:19|0.00090514
11:00:20|0.00090524
11:00:21|0.00090524
11:00:22|0.00090524
11:00:24|0.00090524
11:00:25|0.00090524
11:00:25|0.00090524
11:00:26|0.00090524
11:00:27|0.00090524
11:00:28|0.00090542
11:00:30|0.00090542
11:00:30|0.00090542
11:00:31|0.00090542
11:00:32|0.00090542
11:00:33|0.00090542
11:00:34|0.00090599
11:00:35|0.00090641
11:00:36|0.00090641
11:00:37|0.00090636
11:00:39|0.00090636
11:00:39|0.00090659
11:00:40|0.00090686
11:00:41|0.00090686
11:00:42|0.00090686
11:00:44|0.00090686
11:00:44|0.00090699
11:00:46|0.00090702
11:00:47|0.00090621
11:00:48|0.00090621
11:00:49|0.00090621
11:00:50|0.00090621
11:00:51|0.00090621
11:00:52|0.00090695
11:00:54|0.00090643
11:00:54|0.0009063
11:00:55|0.0009063
11:00:56|0.00090643
11:00:58|0.00090722
11:00:59|0.00090722
11:01:00|0.000907
11:01:01|0.00090713
11:01:02|0.00090695
11:01:03|0.0009071
11:01:04|0.00090748
11:01:05|0.00090748
11:01:06|0.00090748
11:01:07|0.00090692
11:01:08|0.00090692
11:01:09|0.00090743
11:01:10|0.00090674
11:01:11|0.00090666
11:01:11|0.00090666
11:01:13|0.00090721
11:01:14|0.0009074
11:01:15|0.0009074
11:01:15|0.00090724
11:01:16|0.00090692
11:01:18|0.00090702
11:01:19|0.00090702
11:01:20|0.00090702
11:01:21|0.00090702
11:01:22|0.00090702
11:01:22|0.00090721
11:01:24|0.00090721
11:01:25|0.00090723
11:01:26|0.000908
11:01:26|0.000908
11:01:27|0.000908
11:01:28|0.000908
11:01:30|0.00090929
11:01:31|0.00090929
11:01:32|0.00090795
11:01:33|0.00090795
11:01:34|0.00090795
11:01:36|0.00090761
11:01:36|0.00090802
11:01:37|0.00090802
11:01:38|0.00090751
11:01:39|0.00090815
11:01:40|0.00090815
11:01:41|0.00090815
11:01:42|0.00090816
11:01:43|0.00090774
11:01:45|0.00090803
11:01:45|0.00090806
11:01:47|0.00090806
11:01:47|0.00090806
11:01:48|0.00090806
11:01:49|0.00090821
11:01:50|0.00090821
11:01:51|0.00090821
11:01:53|0.00090821
11:01:54|0.00090806
11:01:55|0.00090815
11:01:56|0.00090883
11:01:57|0.00090883
11:01:59|0.00090833
11:01:59|0.00090833
11:02:01|0.00090806
11:02:01|0.00090806
11:02:03|0.00090751
11:02:04|0.00090772
11:02:05|0.00090748
11:02:06|0.00090772
11:02:07|0.00090772
11:02:08|0.00090772
11:02:09|0.00090772
11:02:10|0.00090785
11:02:11|0.00090785
11:02:12|0.00090785
11:02:13|0.00090804
11:02:14|0.00090791
11:02:15|0.00090772
11:02:16|0.00090772
11:02:17|0.00090743
11:02:18|0.00090773
11:02:19|0.00090773
11:02:20|0.00090773
11:02:21|0.00090773
11:02:22|0.00090773
11:02:23|0.00090773
11:02:24|0.00090728
11:02:25|0.00090697
11:02:26|0.00090624
11:02:27|0.00090624
11:02:28|0.00090624
11:02:29|0.00090624
11:02:30|0.00090624
11:02:31|0.00090704
11:02:32|0.00090703
11:02:33|0.00090703
11:02:34|0.00090708
11:02:35|0.0009077
11:02:36|0.00090726
11:02:37|0.00090726
11:02:38|0.00090726
11:02:39|0.00090726
11:02:40|0.00090726
11:02:41|0.00090771
11:02:42|0.00090772
11:02:43|0.00090772
11:02:44|0.00090772
11:02:46|0.00090743
11:02:47|0.000908
11:02:47|0.000908
11:02:48|0.000909
11:02:50|0.00090919
11:02:50|0.00091
11:02:51|0.00091
11:02:52|0.00091065
11:02:53|0.00091163
11:02:54|0.000913
11:02:55|0.0009135
11:02:57|0.00091408
11:02:58|0.0009142
11:02:59|0.000915
11:03:00|0.00091534
11:03:01|0.00091374
11:03:03|0.00091349
11:03:03|0.00091272
11:03:04|0.00091272
11:03:06|0.00091166
11:03:06|0.00091177
11:03:08|0.00091206
11:03:08|0.00091197
11:03:10|0.00091197
11:03:11|0.00091161
11:03:11|0.00091135
11:03:12|0.00091151
11:03:14|0.00091151
11:03:15|0.00091243
11:03:16|0.00091151
11:03:17|0.00091151
11:03:18|0.00091139
11:03:19|0.00091135
11:03:20|0.00091156
11:03:21|0.00091156
11:03:22|0.00091247
11:03:23|0.00091247
11:03:24|0.00091185
11:03:25|0.00091185
11:03:26|0.0009123
11:03:27|0.0009123
11:03:28|0.00091279
11:03:29|0.00091349
11:03:30|0.00091274
11:03:31|0.00091247
11:03:32|0.00091202
11:03:33|0.00091325
11:03:34|0.00091325
11:03:35|0.00091387
11:03:37|0.00091387
11:03:37|0.00091305
11:03:38|0.00091305
11:03:40|0.00091423
11:03:41|0.00091513
11:03:41|0.00091513
11:03:42|0.00091538
11:03:43|0.00091538
11:03:44|0.00091666
11:03:45|0.00091666
11:03:46|0.00091666
11:03:47|0.00091675
11:03:48|0.00091711
11:03:49|0.00091741
11:03:51|0.00091791
11:03:51|0.00091799
11:03:52|0.00091908
11:03:53|0.00091888
11:03:54|0.00091734
11:03:55|0.00091791
11:03:57|0.00091791
11:03:58|0.00091791
11:03:59|0.00091791
11:04:00|0.0009175
11:04:01|0.00091846
11:04:02|0.00091846
11:04:03|0.0009187
11:04:04|0.0009187
11:04:05|0.0009187
11:04:07|0.00091887
11:04:08|0.00091887
11:04:09|0.00091887
11:04:10|0.00091953
11:04:11|0.00091962
11:04:13|0.00091962
11:04:13|0.00091962
11:04:15|0.0009197
11:04:15|0.0009197
11:04:17|0.00092
11:04:17|0.00092
11:04:18|0.00092
11:04:20|0.0009187
11:04:21|0.00091969
11:04:22|0.00091969
11:04:23|0.00091945
11:04:24|0.00091948
11:04:25|0.0009197
11:04:26|0.00091999
11:04:27|0.00091953
11:04:28|0.0009199
11:04:29|0.0009199
11:04:30|0.00092
11:04:31|0.00092
11:04:32|0.00091999
11:04:33|0.0009199
11:04:34|0.00092
11:04:35|0.00092
11:04:36|0.00092
11:04:37|0.00092
11:04:38|0.00092
11:04:39|0.00092047
11:04:40|0.00092047
11:04:41|0.00092047
11:04:42|0.00092047
11:04:44|0.00091999
11:04:44|0.00092078
11:04:46|0.00092023
11:04:46|0.00092077
11:04:47|0.00092077
11:04:48|0.00092038
11:04:49|0.00092011
11:04:50|0.0009201
11:04:51|0.0009201
11:04:53|0.00092087
11:04:54|0.00092032
11:04:55|0.00092032
11:04:55|0.00092032
11:04:56|0.00092032
11:04:58|0.00092032
11:04:59|0.0009205
11:05:00|0.0009205
11:05:01|0.0009205
11:05:03|0.00092008
11:05:03|0.00092008
11:05:04|0.00092114
11:05:05|0.00092092
11:05:06|0.00092092
11:05:07|0.00092092
11:05:08|0.00091887
11:05:09|0.0009187
11:05:10|0.0009187
11:05:11|0.00091892
11:05:13|0.000918
11:05:13|0.00091692
11:05:14|0.00091606
11:05:15|0.00091606
11:05:16|0.00091582
11:05:18|0.00091679
11:05:18|0.00091649
11:05:19|0.00091623
11:05:20|0.00091623
11:05:21|0.00091695
11:05:23|0.00091695
11:05:23|0.00091739
11:05:24|0.00091572
11:05:25|0.00091619
11:05:27|0.00091619
11:05:27|0.00091668
11:05:28|0.00091709
11:05:29|0.00091709
11:05:30|0.0009172
11:05:31|0.00091713
11:05:33|0.00091713
11:05:33|0.00091713
11:05:34|0.00091713
11:05:36|0.00091776
11:05:37|0.00091776
11:05:38|0.00091708
11:05:39|0.00091668
11:05:39|0.00091655
11:05:40|0.00091655
11:05:41|0.00091655
11:05:43|0.00091655
11:05:44|0.00091676
11:05:45|0.00091712
11:05:46|0.0009182
11:05:47|0.00091772
11:05:48|0.00091772
11:05:49|0.00091772
11:05:50|0.00091753
11:05:51|0.00091753
11:05:52|0.00091713
11:05:53|0.00091678
11:05:54|0.00091678
11:05:55|0.00091678
11:05:56|0.00091677
11:05:57|0.000916
11:05:59|0.00091622
11:06:00|0.00091622
11:06:02|0.00091668
11:06:02|0.00091668
11:06:04|0.0009174
11:06:05|0.0009174
11:06:06|0.00091751
11:06:07|0.00091751
11:06:08|0.00091681
11:06:09|0.0009155
11:06:10|0.0009155
11:06:11|0.00091607
11:06:12|0.00091676
11:06:13|0.00091676
11:06:14|0.00091676
11:06:15|0.00091712
11:06:17|0.0009174
11:06:17|0.00091857
11:06:18|0.00091909
11:06:19|0.00092073
11:06:21|0.00092073
11:06:22|0.00092119
11:06:22|0.000922
11:06:24|0.00092247
11:06:25|0.00092185
11:06:25|0.00092199
11:06:27|0.00092199
11:06:28|0.000922
11:06:28|0.00092222
11:06:29|0.00092214
11:06:31|0.00092264
11:06:32|0.00092264
11:06:33|0.000923
11:06:34|0.00092342
11:06:35|0.00092342
11:06:36|0.00092395
11:06:37|0.00092395
11:06:38|0.000925
11:06:39|0.00092594
11:06:40|0.0009254
11:06:41|0.000926
11:06:42|0.000927
11:06:43|0.00092734
11:06:44|0.00092843
11:06:45|0.00092921
11:06:46|0.00092918
11:06:47|0.00092999
11:06:48|0.00092955
11:06:49|0.00093
11:06:50|0.00092999
11:06:51|0.00092999
11:06:52|0.00092964
11:06:53|0.00092831
11:06:54|0.00092999
11:06:55|0.00093063
11:06:56|0.0009309
11:06:57|0.00093031
11:06:58|0.00093099
11:07:00|0.000931
11:07:00|0.00093134
11:07:02|0.00092971
11:07:02|0.00092875
11:07:04|0.0009293
11:07:05|0.00092919
11:07:05|0.00092833
11:07:06|0.00092833
11:07:08|0.00092848
11:07:08|0.00092927
11:07:09|0.00092998
11:07:10|0.00092948
11:07:11|0.0009275
11:07:12|0.00092882
11:07:14|0.00092896
11:07:15|0.00092863
11:07:16|0.00092656
11:07:17|0.00092725
11:07:18|0.000926
11:07:19|0.00092753
11:07:20|0.0009257
11:07:21|0.0009257
11:07:22|0.0009257
11:07:22|0.0009257
11:07:23|0.0009257
11:07:25|0.0009275
11:07:26|0.00092728
11:07:27|0.00092573
11:07:28|0.00092619
11:07:29|0.00092523
11:07:30|0.000925
11:07:31|0.0009249
11:07:33|0.00092519
11:07:34|0.00092395
11:07:34|0.00092395
11:07:36|0.0009253
11:07:37|0.0009257
11:07:38|0.0009257
11:07:38|0.0009257
11:07:40|0.00092546
11:07:41|0.00092546
11:07:42|0.00092546
11:07:43|0.00092572
11:07:43|0.00092491
11:07:45|0.00092524
11:07:45|0.00092559
11:07:46|0.00092559
11:07:47|0.00092657
11:07:49|0.00092657
11:07:50|0.00092546
11:07:50|0.0009249
11:07:52|0.00092434
11:07:53|0.00092434
11:07:54|0.0009246
11:07:55|0.0009246
11:07:56|0.0009246
11:07:57|0.00092492
11:07:58|0.00092527
11:07:59|0.00092554
11:08:01|0.0009257
11:08:02|0.0009246
11:08:04|0.00092426
11:08:04|0.00092395
11:08:06|0.00092393
11:08:07|0.00092437
11:08:08|0.000924
11:08:08|0.000924
11:08:10|0.000924
11:08:11|0.00092699
11:08:12|0.0009257
11:08:13|0.000927
11:08:14|0.00092681
11:08:15|0.00092695
11:08:16|0.00092687
11:08:17|0.0009275
11:08:18|0.0009278
11:08:19|0.00092964
11:08:20|0.00092964
11:08:21|0.00092925
11:08:22|0.00092948
11:08:23|0.00092856
11:08:24|0.00092856
11:08:25|0.00092856
11:08:26|0.00092703
11:08:27|0.00092703
11:08:28|0.000927
11:08:29|0.000927
11:08:30|0.000927
11:08:31|0.00092843
11:08:32|0.00092843
11:08:33|0.00092942
11:08:34|0.00092942
11:08:35|0.00092964
11:08:37|0.00093
11:08:37|0.00093085
11:08:39|0.00093038
11:08:39|0.00093038
11:08:41|0.00093038
11:08:41|0.0009323
11:08:43|0.00093134
11:08:43|0.00093134
11:08:44|0.00093
11:08:45|0.00092895
11:08:46|0.00092895
11:08:47|0.00092895
11:08:48|0.00092955
11:08:49|0.00092998
11:08:51|0.00093015
11:08:51|0.00093015
11:08:52|0.00092993
11:08:53|0.00092993
11:08:54|0.00092993
11:08:55|0.00092923
11:08:57|0.00092916
11:08:58|0.00092916
11:08:59|0.00092916
11:08:59|0.00092916
11:09:00|0.00092883
11:09:02|0.00092772
11:09:03|0.0009267
11:09:04|0.0009267
11:09:05|0.00092635
11:09:06|0.00092635
11:09:07|0.00092635
11:09:08|0.00092749
11:09:10|0.00092784
11:09:11|0.00092791
11:09:12|0.00092791
11:09:13|0.00092791
11:09:14|0.00092791
11:09:14|0.00092879
11:09:15|0.00092846
11:09:17|0.00092846
11:09:18|0.00092959
11:09:19|0.00092959
11:09:20|0.00092959
11:09:21|0.00092959
11:09:22|0.00092867
11:09:23|0.00092867
11:09:24|0.00092867
11:09:24|0.00092867
11:09:26|0.00092867
11:09:27|0.00092867
11:09:28|0.00092958
11:09:28|0.00092958
11:09:30|0.00092934
11:09:31|0.00092933
11:09:32|0.00092885
11:09:33|0.00092885
11:09:34|0.00092885
11:09:35|0.00092885
11:09:36|0.00092885
11:09:37|0.00092959
11:09:38|0.00092959
11:09:39|0.00093025
11:09:40|0.00093025
11:09:41|0.00092972
11:09:42|0.00092972
11:09:43|0.00092959
11:09:44|0.00092959
11:09:45|0.00092959
11:09:46|0.00093001
11:09:47|0.00093001
11:09:48|0.00093001
11:09:49|0.00093001
11:09:50|0.00092963
11:09:51|0.00092963
11:09:52|0.00092963
11:09:53|0.00092963
11:09:54|0.00092963
11:09:55|0.00092963
11:09:56|0.00092963
11:09:58|0.0009299
11:09:59|0.00092991
11:09:59|0.00092979
11:10:00|0.00092885
11:10:01|0.00092765
11:10:03|0.00092715
11:10:04|0.00092837
11:10:05|0.00092883
11:10:06|0.00092883
11:10:07|0.00092765
11:10:07|0.00092765
11:10:09|0.00092765
11:10:10|0.00092733
11:10:11|0.00092741
11:10:12|0.0009275
11:10:12|0.0009275
11:10:14|0.00092738
11:10:15|0.00092733
11:10:16|0.00092714
11:10:17|0.00092733
11:10:18|0.00092765
11:10:19|0.00092727
11:10:20|0.00092727
11:10:21|0.00092727
11:10:22|0.00092733
11:10:23|0.00092635
11:10:24|0.0009267
11:10:26|0.00092695
11:10:26|0.00092695
11:10:27|0.00092575
11:10:28|0.00092575
11:10:29|0.00092575
11:10:30|0.00092575
11:10:31|0.00092569
11:10:32|0.00092569
11:10:33|0.00092634
11:10:34|0.00092634
11:10:35|0.00092575
11:10:36|0.00092575
11:10:37|0.00092575
11:10:38|0.00092588
11:10:39|0.00092588
11:10:40|0.00092588
11:10:42|0.00092588
11:10:42|0.00092765
11:10:43|0.00092803
11:10:45|0.00092809
11:10:45|0.00092809
11:10:46|0.00092809
11:10:48|0.00092903
11:10:48|0.00092903
11:10:49|0.00092903
11:10:51|0.00092903
11:10:51|0.00092845
11:10:52|0.00092849
11:10:53|0.00092849
11:10:54|0.00092849
11:10:55|0.00092903
11:10:57|0.00092903
11:10:57|0.00092903
11:10:58|0.00092897
11:10:59|0.00092895
11:11:00|0.00092826
11:11:01|0.0009284
11:11:03|0.0009284
11:11:05|0.00092673
11:11:06|0.00092673
11:11:07|0.0009268
11:11:09|0.00092616
11:11:10|0.00092632
11:11:10|0.00092632
11:11:11|0.00092632
11:11:13|0.00092632
11:11:13|0.00092705
11:11:14|0.00092705
11:11:15|0.00092705
11:11:16|0.00092696
11:11:17|0.00092696
11:11:18|0.00092696
11:11:20|0.00092732
11:11:21|0.00092732
11:11:21|0.00092732
11:11:22|0.00092732
11:11:23|0.0009286
11:11:24|0.0009286
11:11:26|0.00092745
11:11:26|0.00092745
11:11:28|0.00092745
11:11:28|0.00092768
11:11:29|0.00092768
11:11:30|0.00092768
11:11:31|0.00092768
11:11:32|0.0009283
11:11:33|0.0009283
11:11:34|0.0009283
11:11:35|0.0009278
11:11:36|0.0009278
11:11:38|0.0009278
11:11:39|0.00092819
11:11:39|0.00092819
11:11:41|0.00092819
11:11:42|0.00092819
11:11:42|0.00092819
11:11:43|0.00092804
11:11:45|0.00092781
11:11:46|0.00092819
11:11:47|0.00092819
11:11:48|0.0009278
11:11:49|0.0009278
11:11:51|0.00092632
11:11:51|0.00092632
11:11:52|0.00092819
11:11:53|0.0009275
11:11:55|0.0009275
11:11:55|0.00092732
11:11:56|0.00092677
11:11:57|0.00092677
11:11:58|0.00092677
11:12:00|0.00092616
11:12:00|0.000926
11:12:02|0.000926
11:12:02|0.00092535
11:12:05|0.00092516
11:12:05|0.0009235
11:12:07|0.000923
11:12:08|0.000923
11:12:09|0.000923
11:12:10|0.00092271
11:12:11|0.00092229
11:12:12|0.00092226
11:12:13|0.00092292
11:12:14|0.00092282
11:12:15|0.00092256
11:12:16|0.00092326
11:12:17|0.00092418
11:12:18|0.00092418
11:12:19|0.000923
11:12:20|0.00092326
11:12:21|0.00092326
11:12:22|0.00092326
11:12:23|0.00092326
11:12:24|0.00092326
11:12:25|0.00092326
11:12:26|0.00092353
11:12:27|0.00092353
11:12:28|0.00092353
11:12:29|0.00092353
11:12:31|0.00092353
11:12:31|0.00092471
11:12:32|0.00092471
11:12:33|0.00092471
11:12:34|0.00092471
11:12:35|0.00092471
11:12:36|0.00092471
11:12:37|0.00092471
11:12:39|0.00092471
11:12:39|0.00092445
11:12:41|0.00092445
11:12:42|0.00092589
11:12:42|0.00092589
11:12:43|0.00092589
11:12:44|0.00092777
11:12:45|0.00092777
11:12:46|0.00092819
11:12:48|0.00092819
11:12:48|0.00092819
11:12:50|0.00092819
11:12:50|0.00092818
11:12:51|0.00092818
11:12:52|0.00092819
11:12:53|0.00092819
11:12:54|0.00092803
11:12:55|0.00092803
11:12:56|0.00092803
11:12:58|0.00092819
11:12:58|0.00092819
11:12:59|0.000928
11:13:00|0.000928
11:13:01|0.000929
11:13:02|0.00092882
11:13:03|0.00092803
11:13:05|0.00092746
11:13:06|0.00092742
11:13:07|0.0009266
11:13:08|0.00092661
11:13:10|0.00092661
11:13:10|0.00092661
11:13:12|0.00092661
11:13:12|0.00092661
11:13:13|0.00092661
11:13:14|0.00092661
11:13:15|0.00092696
11:13:17|0.00092661
11:13:18|0.00092707
11:13:19|0.00092707
11:13:20|0.00092707
11:13:21|0.00092707
11:13:22|0.00092707
11:13:23|0.00092707
11:13:24|0.00092707
11:13:25|0.00092851
11:13:26|0.00092869
11:13:27|0.00092869
11:13:28|0.00092869
11:13:30|0.00092869
11:13:30|0.00092869
11:13:31|0.00092869
11:13:33|0.00092869
11:13:34|0.00092869
11:13:35|0.00092869
11:13:36|0.00092869
11:13:37|0.00092751
11:13:38|0.0009281
11:13:39|0.00092792
11:13:40|0.00092797
11:13:41|0.00092797
11:13:42|0.00092797
11:13:43|0.0009266
11:13:44|0.0009266
11:13:45|0.0009266
11:13:46|0.00092626
11:13:47|0.00092626
11:13:48|0.00092626
11:13:49|0.00092626
11:13:50|0.00092626
11:13:51|0.00092581
11:13:52|0.00092581
11:13:53|0.00092581
11:13:54|0.00092581
11:13:55|0.00092581
11:13:56|0.00092581
11:13:57|0.00092581
11:13:58|0.00092581
11:13:59|0.00092581
11:14:00|0.00092581
11:14:01|0.00092581
11:14:02|0.00092581
11:14:03|0.00092634
11:14:04|0.00092634
11:14:05|0.00092634
11:14:07|0.00092581
11:14:08|0.00092581
11:14:08|0.00092581
11:14:10|0.00092581
11:14:11|0.00092581
11:14:11|0.00092519
11:14:13|0.00092581
11:14:14|0.00092581
11:14:15|0.00092677
11:14:16|0.00092677
11:14:17|0.00092643
11:14:19|0.0009268
11:14:20|0.0009268
11:14:21|0.0009268
11:14:22|0.0009268
11:14:22|0.00092677
11:14:23|0.0009268
11:14:24|0.0009268
11:14:25|0.0009268
11:14:26|0.0009268
11:14:28|0.0009268
11:14:29|0.0009268
11:14:30|0.0009268
11:14:30|0.0009268
11:14:31|0.00092742
11:14:33|0.00092756
11:14:34|0.00092756
11:14:35|0.0009281
11:14:36|0.00092787
11:14:37|0.00092787
11:14:38|0.00092787
11:14:39|0.00092913
11:14:40|0.00092913
11:14:41|0.00092913
11:14:42|0.00092785
11:14:44|0.00092785
11:14:44|0.00092785
11:14:46|0.00092785
11:14:46|0.00092785
11:14:47|0.0009285
11:14:48|0.00092919
11:14:49|0.00092919
11:14:50|0.00092919
11:14:51|0.00092913
11:14:53|0.00092875
11:14:54|0.00092919
11:14:55|0.00092919
11:14:56|0.00092919
11:14:56|0.00092875
11:14:58|0.00092875
11:14:59|0.00092875
11:15:00|0.00092875
11:15:00|0.00092904
11:15:02|0.00092904
11:15:02|0.00092904
11:15:04|0.00092785
11:15:04|0.00092785
11:15:06|0.00092827
11:15:08|0.00092827
11:15:08|0.00092803
11:15:10|0.00092803
11:15:10|0.00092803
11:15:11|0.0009268
11:15:12|0.00092689
11:15:14|0.00092871
11:15:15|0.00092705
11:15:16|0.00092705
11:15:17|0.00092634
11:15:18|0.00092581
11:15:19|0.00092561
11:15:21|0.00092471
11:15:22|0.00092488
11:15:23|0.00092531
11:15:24|0.000925
11:15:24|0.000925
11:15:26|0.000925
11:15:27|0.000925
11:15:27|0.000925
11:15:29|0.00092564
11:15:30|0.00092424
11:15:31|0.00092571
11:15:33|0.00092571
11:15:33|0.0009245
11:15:34|0.0009245
11:15:36|0.0009245
11:15:36|0.0009245
11:15:38|0.0009245
11:15:38|0.00092395
11:15:39|0.00092328
11:15:40|0.00092303
11:15:41|0.00092303
11:15:42|0.00092318
11:15:43|0.00092292
11:15:44|0.00092292
11:15:45|0.00092292
11:15:46|0.00092345
11:15:47|0.00092345
11:15:49|0.00092328
11:15:49|0.00092328
11:15:51|0.00092292
11:15:52|0.0009225
11:15:52|0.000922
11:15:53|0.000922
11:15:54|0.000922
11:15:56|0.00092238
11:15:57|0.00092238
11:15:58|0.00092238
11:15:59|0.00092238
11:16:00|0.000921
11:16:01|0.000922
11:16:02|0.00092203
11:16:03|0.00092203
11:16:03|0.00092203
11:16:05|0.00092203
11:16:05|0.0009218
11:16:06|0.0009218
11:16:08|0.0009218
11:16:09|0.0009218
11:16:10|0.000922
11:16:11|0.00092238
11:16:12|0.00092238
11:16:13|0.0009209
11:16:15|0.00092058
11:16:15|0.00092073
11:16:17|0.00092073
11:16:17|0.00092073
11:16:19|0.00092073
11:16:19|0.00092073
11:16:20|0.00092073
11:16:22|0.0009219
11:16:23|0.00092306
11:16:24|0.00092306
11:16:24|0.00092344
11:16:26|0.00092344
11:16:26|0.00092344
11:16:27|0.00092344
11:16:29|0.00092396
11:16:29|0.00092396
11:16:31|0.00092355
11:16:32|0.00092355
11:16:32|0.00092449
11:16:33|0.0009245
11:16:35|0.00092477
11:16:36|0.00092477
11:16:37|0.00092348
11:16:37|0.0009226
11:16:38|0.00092365
11:16:40|0.00092399
11:16:41|0.00092399
11:16:42|0.00092399
11:16:43|0.00092356
11:16:44|0.00092399
11:16:45|0.00092399
11:16:46|0.00092282
11:16:46|0.00092282
11:16:48|0.000922
11:16:48|0.000922
11:16:49|0.00092238
11:16:51|0.0009229
11:16:52|0.00092246
11:16:53|0.00092246
11:16:53|0.00092264
11:16:56|0.0009232
11:16:56|0.0009232
11:16:57|0.0009232
11:16:59|0.0009232
11:16:59|0.0009232
11:17:00|0.0009224
11:17:02|0.00092246
11:17:02|0.00092246
11:17:03|0.00092246
11:17:04|0.00092167
11:17:05|0.00092167
11:17:06|0.00092167
11:17:07|0.00092167
11:17:09|0.00091967
11:17:10|0.00091967
11:17:11|0.00092
11:17:12|0.00092
11:17:13|0.00092
11:17:14|0.00092032
11:17:15|0.00092032
11:17:16|0.00092032
11:17:18|0.00092032
11:17:18|0.00092032
11:17:20|0.00092085
11:17:21|0.00092032
11:17:21|0.00092032
11:17:22|0.00092032
11:17:23|0.00092032
11:17:24|0.00092032
11:17:26|0.00092032
11:17:27|0.00092085
11:17:28|0.0009204
11:17:29|0.00092032
11:17:30|0.00092085
11:17:31|0.00092085
11:17:32|0.00092085
11:17:33|0.00092085
11:17:34|0.00092085
11:17:35|0.00092024
11:17:36|0.00092024
11:17:37|0.00092024
11:17:38|0.0009204
11:17:39|0.0009204
11:17:40|0.0009204
11:17:41|0.0009204
11:17:43|0.0009204
11:17:44|0.0009204
11:17:45|0.0009204
11:17:45|0.00092066
11:17:46|0.00092085
11:17:47|0.00092132
11:17:49|0.00092132
11:17:49|0.00092132
11:17:51|0.00092132
11:17:51|0.00092132
11:17:53|0.00092132
11:17:54|0.00092132
11:17:54|0.00092155
11:17:56|0.00092155
11:17:56|0.00092132
11:17:57|0.00092156
11:17:58|0.00092155
11:17:59|0.00092135
11:18:01|0.00092131
11:18:02|0.00092078
11:18:03|0.0009199
11:18:03|0.00092039
11:18:05|0.00092021
11:18:05|0.00092021
11:18:07|0.00092021
11:18:08|0.00092021
11:18:08|0.00092048
11:18:10|0.00091978
11:18:11|0.00092028
11:18:13|0.00092021
11:18:14|0.00092041
11:18:14|0.00092041
11:18:16|0.00092041
11:18:16|0.00092041
11:18:18|0.00092038
11:18:19|0.00092038
11:18:19|0.00091988
11:18:20|0.00091947
11:18:21|0.000919
11:18:23|0.00091827
11:18:23|0.0009197
11:18:25|0.00091927
11:18:26|0.000919
11:18:26|0.000919
11:18:28|0.00091883
11:18:29|0.0009176
11:18:30|0.0009176
11:18:31|0.0009176
11:18:32|0.0009176
11:18:33|0.00091823
11:18:34|0.00091772
11:18:35|0.0009177
11:18:36|0.00091887
11:18:37|0.00091887
11:18:39|0.00091887
11:18:39|0.00091887
11:18:40|0.0009186
11:18:41|0.0009186
11:18:43|0.0009186
11:18:43|0.00091849
11:18:44|0.00091849
11:18:46|0.00091914
11:18:46|0.00091914
11:18:47|0.00091914
11:18:48|0.00091859
11:18:49|0.00091859
11:18:50|0.00091862
11:18:51|0.00091859
11:18:52|0.00091859
11:18:53|0.00091859
11:18:54|0.00091859
11:18:55|0.00091859
11:18:56|0.00091859
11:18:58|0.00091859
11:18:58|0.00091823
11:18:59|0.00091823
11:19:00|0.00091823
11:19:01|0.0009176
11:19:02|0.00091769
11:19:03|0.0009181
11:19:05|0.00091796
11:19:06|0.00091707
11:19:07|0.00091707
11:19:08|0.0009163
11:19:09|0.000917
11:19:10|0.000917
11:19:11|0.000917
11:19:12|0.00091707
11:19:14|0.00091707
11:19:14|0.00091707
11:19:16|0.00091726
11:19:16|0.00091726
11:19:18|0.00091726
11:19:19|0.00091727
11:19:20|0.00091727
11:19:21|0.00091727
11:19:22|0.00091769
11:19:23|0.00091729
11:19:24|0.0009172
11:19:25|0.00091769
11:19:26|0.00091769
11:19:27|0.00091769
11:19:28|0.00091769
11:19:29|0.00091769
11:19:30|0.00091769
11:19:31|0.00091769
11:19:32|0.00091769
11:19:33|0.00091717
11:19:34|0.00091717
11:19:36|0.000916
11:19:36|0.00091598
11:19:37|0.00091569
11:19:39|0.00091499
11:19:40|0.00091397
11:19:41|0.00091397
11:19:42|0.00091471
11:19:43|0.00091471
11:19:44|0.00091471
11:19:45|0.00091543
11:19:46|0.00091393
11:19:47|0.00091393
11:19:48|0.00091485
11:19:49|0.00091543
11:19:50|0.00091543
11:19:51|0.00091543
11:19:52|0.00091544
11:19:53|0.00091544
11:19:54|0.00091544
11:19:55|0.00091544
11:19:56|0.00091544
11:19:57|0.00091544
11:19:58|0.00091578
11:19:59|0.00091578
11:20:00|0.00091578
11:20:01|0.00091578
11:20:02|0.00091578
11:20:03|0.00091561
11:20:04|0.00091578
11:20:05|0.00091578
11:20:06|0.00091578
11:20:07|0.00091578
11:20:08|0.00091578
11:20:09|0.00091578
11:20:10|0.00091623
11:20:12|0.00091623
11:20:14|0.00091623
11:20:15|0.00091725
11:20:15|0.00091707
11:20:17|0.00091707
11:20:17|0.00091707
11:20:18|0.0009174
11:20:19|0.0009174
11:20:21|0.0009174
11:20:22|0.0009174
11:20:23|0.00091652
11:20:23|0.00091652
11:20:25|0.00091677
11:20:26|0.00091579
11:20:27|0.00091579
11:20:28|0.00091579
11:20:29|0.00091579
11:20:29|0.00091579
11:20:31|0.00091579
11:20:32|0.00091498
11:20:33|0.00091498
11:20:34|0.00091498
11:20:35|0.00091499
11:20:36|0.00091499
11:20:37|0.00091499
11:20:38|0.00091526
11:20:39|0.00091526
11:20:40|0.0009144
11:20:41|0.00091488
11:20:42|0.0009144
11:20:43|0.0009144
11:20:44|0.00091393
11:20:45|0.000913
11:20:46|0.00091299
11:20:47|0.00091364
11:20:48|0.00091364
11:20:49|0.00091307
11:20:50|0.00091308
11:20:51|0.00091346
11:20:52|0.00091346
11:20:53|0.00091308
11:20:54|0.00091201
11:20:55|0.00091091
11:20:56|0.00091091
11:20:57|0.00091091
11:20:58|0.00091091
11:20:59|0.00091091
11:21:00|0.00091091
11:21:02|0.00091138
11:21:02|0.00091216
11:21:03|0.00091216
11:21:04|0.00091072
11:21:05|0.0009109
11:21:06|0.0009109
11:21:07|0.00091076
11:21:08|0.00091091
11:21:09|0.00091191
11:21:10|0.00091191
11:21:11|0.00091218
11:21:13|0.00091218
11:21:14|0.00091218
11:21:14|0.00091227
11:21:16|0.00091227
11:21:17|0.00091227
11:21:18|0.0009126
11:21:19|0.00091339
11:21:20|0.00091386
11:21:22|0.00091386
11:21:23|0.00091386
11:21:24|0.00091386
11:21:24|0.00091386
11:21:26|0.00091386
11:21:26|0.00091386
11:21:27|0.00091386
11:21:28|0.00091367
11:21:29|0.00091367
11:21:31|0.00091321
11:21:32|0.00091234
11:21:33|0.000913
11:21:34|0.000913
11:21:35|0.000913
11:21:36|0.0009129
11:21:37|0.0009129
11:21:38|0.0009129
11:21:39|0.0009129
11:21:40|0.00091289
11:21:41|0.00091269
11:21:42|0.00091269
11:21:44|0.00091269
11:21:44|0.00091269
11:21:46|0.00091269
11:21:47|0.00091269
11:21:48|0.00091269
11:21:49|0.00091269
11:21:49|0.00091269
11:21:50|0.00091339
11:21:51|0.00091339
11:21:52|0.00091339
11:21:53|0.00091339
11:21:55|0.00091339
11:21:56|0.00091339
11:21:56|0.00091339
11:21:58|0.00091339
11:21:59|0.00091339
11:22:00|0.00091336
11:22:01|0.00091269
11:22:02|0.00091269
11:22:02|0.00091254
11:22:03|0.00091339
11:22:04|0.00091339
11:22:05|0.00091339
11:22:07|0.00091339
11:22:08|0.00091339
11:22:09|0.00091339
11:22:10|0.00091339
11:22:11|0.00091339
11:22:11|0.00091339
11:22:12|0.00091339
11:22:13|0.00091339
11:22:15|0.00091334
11:22:17|0.00091334
11:22:17|0.00091334
11:22:19|0.00091385
11:22:20|0.00091452
11:22:21|0.00091452
11:22:22|0.00091452
11:22:23|0.00091452
11:22:24|0.00091452
11:22:26|0.00091507
11:22:26|0.00091486
11:22:28|0.00091486
11:22:30|0.00091486
11:22:31|0.00091486
11:22:32|0.00091544
11:22:33|0.00091544
11:22:34|0.00091544
11:22:35|0.00091659
11:22:36|0.00091615
11:22:37|0.00091694
11:22:38|0.00091624
11:22:39|0.00091624
11:22:40|0.00091624
11:22:41|0.00091624
11:22:43|0.00091544
11:22:43|0.00091544
11:22:44|0.0009157
11:22:46|0.0009157
11:22:47|0.0009157
11:22:47|0.0009157
11:22:48|0.00091576
11:22:49|0.00091576
11:22:50|0.00091472
11:22:51|0.00091452
11:22:52|0.00091431
11:22:53|0.00091458
11:22:54|0.00091422
11:22:55|0.00091457
11:22:56|0.00091494
11:22:57|0.00091494
11:22:58|0.0009154
11:22:59|0.0009154
11:23:01|0.0009154
11:23:01|0.0009154
11:23:02|0.00091531
11:23:04|0.00091531
11:23:04|0.0009151
11:23:05|0.00091526
11:23:06|0.00091526
11:23:07|0.00091526
11:23:09|0.00091533
11:23:10|0.00091533
11:23:10|0.00091526
11:23:11|0.0009153
11:23:13|0.00091526
11:23:13|0.00091526
11:23:15|0.000915
11:23:17|0.00091527
11:23:17|0.00091526
11:23:18|0.00091526
11:23:20|0.00091526
11:23:21|0.00091458
11:23:22|0.00091458
11:23:23|0.00091458
11:23:24|0.000915
11:23:26|0.0009154
11:23:26|0.0009154
11:23:27|0.00091568
11:23:29|0.00091568
11:23:30|0.00091568
11:23:31|0.00091568
11:23:32|0.00091568
11:23:33|0.00091568
11:23:34|0.00091568
11:23:36|0.00091526
11:23:36|0.00091568
11:23:37|0.00091568
11:23:39|0.00091568
11:23:40|0.00091568
11:23:40|0.000916
11:23:41|0.000916
11:23:43|0.000916
11:23:43|0.000916
11:23:44|0.000916
11:23:46|0.000916
11:23:46|0.000916
11:23:48|0.000916
11:23:49|0.00091575
11:23:50|0.00091575
11:23:52|0.00091575
11:23:52|0.00091584
11:23:54|0.00091584
11:23:54|0.00091614
11:23:56|0.00091602
11:23:56|0.00091602
11:23:57|0.00091602
11:23:59|0.00091592
11:24:00|0.00091592
11:24:01|0.0009159
11:24:02|0.0009159
11:24:03|0.0009159
11:24:04|0.0009153
11:24:06|0.00091485
11:24:06|0.00091485
11:24:07|0.00091485
11:24:08|0.00091456
11:24:09|0.0009145
11:24:11|0.0009145
11:24:11|0.0009145
11:24:12|0.0009145
11:24:13|0.0009145
11:24:14|0.00091443
11:24:15|0.00091443
11:24:17|0.00091417
11:24:18|0.00091466
11:24:19|0.00091466
11:24:20|0.00091466
11:24:21|0.00091487
11:24:23|0.00091487
11:24:24|0.00091487
11:24:24|0.00091487
11:24:26|0.00091504
11:24:26|0.00091504
11:24:27|0.00091504
11:24:29|0.00091504
11:24:29|0.00091504
11:24:31|0.00091504
11:24:32|0.00091453
11:24:33|0.00091453
11:24:33|0.00091453
11:24:35|0.00091541
11:24:35|0.00091541
11:24:36|0.00091541
11:24:37|0.00091541
11:24:39|0.00091541
11:24:39|0.00091563
11:24:40|0.00091563
11:24:42|0.00091563
11:24:42|0.00091589
11:24:43|0.00091589
11:24:45|0.0009159
11:24:46|0.0009159
11:24:47|0.00091642
11:24:48|0.00091634
11:24:49|0.00091634
11:24:50|0.0009163
11:24:51|0.0009163
11:24:52|0.0009163
11:24:53|0.0009163
11:24:54|0.00091643
11:24:55|0.00091645
11:24:56|0.00091687
11:24:58|0.00091696
11:24:58|0.0009163
11:24:59|0.00091708
11:25:00|0.00091714
11:25:01|0.00091714
11:25:02|0.00091714
11:25:03|0.00091714
11:25:04|0.0009159
11:25:05|0.00091531
11:25:07|0.00091567
11:25:07|0.00091567
11:25:08|0.00091567
11:25:09|0.00091579
11:25:10|0.00091567
11:25:11|0.00091567
11:25:12|0.00091567
11:25:13|0.00091567
11:25:14|0.00091567
11:25:15|0.0009166
11:25:16|0.0009166
11:25:18|0.00091622
11:25:19|0.00091622
11:25:20|0.0009158
11:25:21|0.00091632
11:25:22|0.00091586
11:25:23|0.00091586
11:25:25|0.00091578
11:25:26|0.00091578
11:25:27|0.00091622
11:25:28|0.00091622
11:25:29|0.00091622
11:25:31|0.00091622
11:25:31|0.00091622
11:25:33|0.00091622
11:25:34|0.00091622
11:25:34|0.00091622
11:25:36|0.00091567
11:25:36|0.00091567
11:25:38|0.00091485
11:25:39|0.00091485
11:25:39|0.00091485
11:25:41|0.00091438
11:25:42|0.00091447
11:25:43|0.00091392
11:25:44|0.00091366
11:25:45|0.00091478
11:25:47|0.00091442
11:25:47|0.00091442
11:25:49|0.00091442
11:25:49|0.00091442
11:25:50|0.00091442
11:25:51|0.00091414
11:25:52|0.00091414
11:25:53|0.00091414
11:25:54|0.00091388
11:25:55|0.00091388
11:25:56|0.00091388
11:25:58|0.00091395
11:25:59|0.00091395
11:26:00|0.00091395
11:26:01|0.00091389
11:26:02|0.0009135
11:26:02|0.00091334
11:26:04|0.00091334
11:26:05|0.00091334
11:26:06|0.000913
11:26:07|0.000913
11:26:08|0.000913
11:26:09|0.000913
11:26:10|0.000913
11:26:11|0.000913
11:26:12|0.00091263
11:26:13|0.0009125
11:26:14|0.0009125
11:26:15|0.0009125
11:26:16|0.00091269
11:26:16|0.00091269
11:26:19|0.00091294
11:26:20|0.0009121
11:26:20|0.0009121
11:26:21|0.00091108
11:26:23|0.00091108
11:26:23|0.00091108
11:26:24|0.00091108
11:26:25|0.00091108
11:26:27|0.00091108
11:26:27|0.00091108
11:26:28|0.00091093
11:26:29|0.00091093
11:26:30|0.00091093
11:26:32|0.00091102
11:26:33|0.00091105
11:26:34|0.00091105
11:26:34|0.00091108
11:26:35|0.00091164
11:26:37|0.00091164
11:26:37|0.0009105
11:26:38|0.00091071
11:26:39|0.00091071
11:26:41|0.00091071
11:26:42|0.00091084
11:26:43|0.00091108
11:26:44|0.00091108
11:26:45|0.00091108
11:26:46|0.00091129
11:26:47|0.0009112
11:26:48|0.0009112
11:26:50|0.0009112
11:26:51|0.0009112
11:26:51|0.00091019
11:26:52|0.00091019
11:26:53|0.00091087
11:26:54|0.00091098
11:26:55|0.0009105
11:26:56|0.00091064
11:26:57|0.00091064
11:26:58|0.00091064
11:27:00|0.00091064
11:27:00|0.00091064
11:27:02|0.00091064
11:27:03|0.00091
11:27:04|0.00090938
11:27:05|0.00090938
11:27:06|0.00090938
11:27:07|0.00090938
11:27:08|0.00090938
11:27:09|0.00090938
11:27:10|0.00090938
11:27:11|0.00091054
11:27:12|0.00091054
11:27:13|0.0009112
11:27:14|0.00091183
11:27:15|0.00091091
11:27:16|0.00091091
11:27:17|0.00091091
11:27:18|0.00091056
11:27:20|0.00091063
11:27:21|0.00091025
11:27:22|0.0009101
11:27:23|0.00091
11:27:24|0.00091
11:27:26|0.00091002
11:27:27|0.00091002
11:27:28|0.00091002
11:27:29|0.0009094
11:27:30|0.00090989
11:27:31|0.00090989
11:27:32|0.00091002
11:27:33|0.00090922
11:27:34|0.00090922
11:27:35|0.00090948
11:27:36|0.00090948
11:27:37|0.00090948
11:27:38|0.00090948
11:27:39|0.00090948
11:27:40|0.00090948
11:27:41|0.00090948
11:27:42|0.00090948
11:27:43|0.0009094
11:27:44|0.0009094
11:27:45|0.00090974
11:27:47|0.00090974
11:27:47|0.00090948
11:27:48|0.00090948
11:27:49|0.00090948
11:27:51|0.00090948
11:27:51|0.00090948
11:27:53|0.00090948
11:27:53|0.00090948
11:27:55|0.00090952
11:27:55|0.00090952
11:27:56|0.00090952
11:27:57|0.0009094
11:27:58|0.0009094
11:27:59|0.0009094
11:28:00|0.0009094
11:28:01|0.0009094
11:28:02|0.0009094
11:28:04|0.0009094
11:28:04|0.0009094
11:28:05|0.0009094
11:28:06|0.0009094
11:28:08|0.0009094
11:28:09|0.0009094
11:28:09|0.0009094
11:28:11|0.0009094
11:28:11|0.0009094
11:28:12|0.0009094
11:28:13|0.0009094
11:28:14|0.0009094
11:28:16|0.00090928
11:28:16|0.00090889
11:28:18|0.00090889
11:28:18|0.00090889
11:28:20|0.00090889
11:28:21|0.00090889
11:28:22|0.00090889
11:28:23|0.00090889
11:28:25|0.0009092
11:28:25|0.0009092
11:28:27|0.000909
11:28:27|0.00090952
11:28:29|0.00090952
11:28:29|0.00090923
11:28:30|0.00090923
11:28:31|0.00090927
11:28:33|0.00090927
11:28:33|0.00090923
11:28:35|0.00090923
11:28:36|0.00090923
11:28:37|0.00090923
11:28:38|0.00090936
11:28:39|0.00090936
11:28:40|0.00090936
11:28:40|0.00090936
11:28:42|0.00090936
11:28:43|0.00090936
11:28:44|0.00090936
11:28:44|0.00090936
11:28:46|0.00090936
11:28:47|0.00090936
11:28:48|0.00090989
11:28:49|0.00091063
11:28:50|0.00091049
11:28:52|0.00091049
11:28:53|0.00091087
11:28:53|0.00091101
11:28:54|0.00091107
11:28:55|0.00091107
11:28:56|0.00091042
11:28:57|0.00091045
11:28:59|0.00091035
11:28:59|0.00091035
11:29:00|0.00091035
11:29:02|0.00091035
11:29:02|0.00091035
11:29:03|0.00091035
11:29:05|0.00091016
11:29:06|0.00091016
11:29:07|0.00091016
11:29:07|0.00091016
11:29:09|0.00091016
11:29:09|0.00091016
11:29:11|0.00091016
11:29:11|0.00091016
11:29:13|0.00091016
11:29:13|0.00091016
11:29:15|0.00091016
11:29:16|0.00091016
11:29:16|0.00091035
11:29:18|0.00091
11:29:18|0.00091
11:29:19|0.00091009
11:29:21|0.00090988
11:29:21|0.00090988
11:29:23|0.00090988
11:29:25|0.00090982
11:29:26|0.00090944
11:29:26|0.00090918
11:29:28|0.00090871
11:29:29|0.00090863
11:29:29|0.00090844
11:29:30|0.00090966
11:29:31|0.00091034
11:29:32|0.00091066
11:29:34|0.00091066
11:29:35|0.00091073
11:29:35|0.00091028
11:29:37|0.00091028
11:29:38|0.00091093
11:29:39|0.00091108
11:29:40|0.00091165
11:29:41|0.00091165
11:29:42|0.00091165
11:29:43|0.00091151
11:29:45|0.0009115
11:29:46|0.0009121
11:29:46|0.0009121
11:29:47|0.0009121
11:29:49|0.0009121
11:29:50|0.00091165
11:29:51|0.00091165
11:29:51|0.00091199
11:29:53|0.00091199
11:29:54|0.00091204
11:29:55|0.00091204
11:29:56|0.00091209
11:29:56|0.00091209
11:29:58|0.00091209
11:29:59|0.00091209
11:30:00|0.00091209
11:30:01|0.000912
11:30:02|0.00091142
11:30:03|0.00091115
11:30:04|0.00091115
11:30:05|0.00091108
11:30:06|0.00091115
11:30:07|0.00091147
11:30:08|0.00091228
11:30:09|0.00091228
11:30:10|0.00091243
11:30:11|0.00091186
11:30:12|0.00091186
11:30:13|0.00091186
11:30:14|0.00091186
11:30:15|0.00091186
11:30:16|0.00091121
11:30:17|0.0009107
11:30:18|0.0009107
11:30:19|0.0009107
11:30:20|0.0009107
11:30:21|0.00090981
11:30:22|0.0009103
11:30:24|0.0009103
11:30:25|0.00091035
11:30:26|0.00091035
11:30:27|0.00091035
11:30:28|0.00091035
11:30:29|0.00091035
11:30:30|0.00091035
11:30:31|0.00091035
11:30:32|0.00091035
11:30:33|0.00091035
11:30:34|0.00091035
11:30:35|0.00091115
11:30:36|0.00091115
11:30:37|0.00091115
11:30:38|0.00091115
11:30:40|0.0009119
11:30:40|0.0009119
11:30:42|0.0009119
11:30:43|0.00091218
11:30:43|0.00091218
11:30:44|0.00091218
11:30:45|0.00091218
11:30:47|0.00091218
11:30:47|0.0009122
11:30:48|0.0009122
11:30:49|0.00091252
11:30:50|0.00091264
11:30:51|0.00091309
11:30:52|0.00091327
11:30:53|0.00091328
11:30:54|0.00091328
11:30:55|0.00091328
11:30:56|0.00091362
11:30:58|0.00091362
11:30:59|0.000913
11:31:00|0.00091316
11:31:01|0.00091316
11:31:02|0.0009119
11:31:03|0.00091152
11:31:04|0.00091152
11:31:05|0.00091084
11:31:06|0.00091084
11:31:07|0.00091064
11:31:08|0.00091064
11:31:10|0.00091035
11:31:10|0.0009103
11:31:11|0.0009103
11:31:12|0.00090994
11:31:13|0.00090994
11:31:14|0.00090994
11:31:15|0.00090994
11:31:16|0.00090994
11:31:17|0.00090994
11:31:18|0.00090994
11:31:19|0.00090994
11:31:20|0.00090994
11:31:21|0.00090994
11:31:22|0.00090994
11:31:24|0.00090994
11:31:25|0.00090994
11:31:26|0.00090848
11:31:27|0.00090848
11:31:28|0.00090886
11:31:28|0.00090922
11:31:30|0.00090991
11:31:31|0.00091054
11:31:32|0.00091137
11:31:33|0.00091167
11:31:34|0.00091109
11:31:35|0.00091146
11:31:37|0.00091137
11:31:38|0.00091091
11:31:39|0.00091091
11:31:40|0.00091146
11:31:41|0.00091167
11:31:42|0.00091191
11:31:43|0.00091191
11:31:44|0.00091191
11:31:45|0.00091155
11:31:46|0.00091089
11:31:47|0.00091084
11:31:48|0.00091084
11:31:49|0.00091146
11:31:50|0.00091146
11:31:51|0.00091191
11:31:52|0.00091191
11:31:54|0.00091191
11:31:55|0.00091084
11:31:55|0.0009108
11:31:57|0.00091071
11:31:57|0.00091071
11:31:58|0.00091071
11:31:59|0.00091081
11:32:00|0.00091081
11:32:01|0.00091081
11:32:02|0.00091044
11:32:03|0.00091044
11:32:04|0.00091024
11:32:05|0.00090918
11:32:07|0.00090918
11:32:07|0.00090918
11:32:08|0.00090927
11:32:10|0.00090927
11:32:10|0.00090927
11:32:11|0.00090973
11:32:12|0.00090973
11:32:13|0.00090973
11:32:15|0.00090973
11:32:15|0.00090939
11:32:16|0.00090939
11:32:18|0.00090939
11:32:18|0.00090939
11:32:20|0.00090939
11:32:21|0.00090939
11:32:22|0.00090939
11:32:22|0.00090939
11:32:23|0.00090939
11:32:25|0.00090939
11:32:25|0.00090902
11:32:27|0.00090902
11:32:28|0.00090902
11:32:28|0.00090924
11:32:30|0.00090886
11:32:31|0.00090865
11:32:33|0.00090843
11:32:33|0.00090843
11:32:34|0.00090812
11:32:35|0.00090812
11:32:36|0.00090812
11:32:37|0.0009065
11:32:39|0.0009065
11:32:40|0.0009065
11:32:40|0.00090684
11:32:41|0.00090624
11:32:42|0.00090542
11:32:43|0.00090542
11:32:45|0.00090563
11:32:45|0.00090594
11:32:47|0.00090593
11:32:48|0.00090593
11:32:48|0.00090593
11:32:49|0.00090593
11:32:50|0.00090585
11:32:51|0.00090598
11:32:53|0.00090605
11:32:53|0.0009057
11:32:55|0.0009057
11:32:55|0.0009057
11:32:57|0.0009057
11:32:58|0.00090689
11:32:59|0.00090618
11:33:00|0.00090618
11:33:01|0.00090618
11:33:02|0.00090594
11:33:03|0.00090593
11:33:03|0.00090593
11:33:05|0.00090593
11:33:05|0.00090593
11:33:06|0.00090617
11:33:07|0.00090616
11:33:09|0.00090616
11:33:09|0.0009055
11:33:10|0.0009051
11:33:12|0.0009051
11:33:13|0.0009051
11:33:14|0.00090616
11:33:15|0.0009056
11:33:16|0.0009056
11:33:17|0.00090613
11:33:18|0.00090713
11:33:19|0.00090734
11:33:20|0.00090788
11:33:21|0.00090653
11:33:22|0.00090653
11:33:23|0.00090653
11:33:24|0.00090701
11:33:25|0.00090701
11:33:27|0.00090701
11:33:27|0.00090724
11:33:29|0.000908
11:33:30|0.000908
11:33:32|0.00090769
11:33:33|0.00090815
11:33:33|0.00090799
11:33:34|0.00090749
11:33:36|0.00090749
11:33:37|0.00090749
11:33:38|0.00090749
11:33:39|0.00090724
11:33:40|0.00090724
11:33:42|0.00090724
11:33:42|0.00090769
11:33:44|0.00090769
11:33:44|0.00090813
11:33:46|0.00090813
11:33:47|0.00090813
11:33:48|0.00090784
11:33:49|0.00090784
11:33:50|0.00090784
11:33:51|0.00090843
11:33:52|0.00090843
11:33:53|0.00090796
11:33:54|0.00090796
11:33:55|0.00090773
11:33:56|0.00090773
11:33:57|0.00090773
11:33:58|0.00090773
11:33:59|0.00090773
11:34:00|0.00090773
11:34:01|0.00090773
11:34:03|0.00090813
11:34:03|0.00090813
11:34:05|0.00090815
11:34:05|0.00090815
11:34:06|0.00090851
11:34:07|0.00090851
11:34:08|0.00090877
11:34:09|0.00090877
11:34:10|0.00090805
11:34:11|0.00090822
11:34:13|0.00090822
11:34:13|0.00090822
11:34:14|0.0009066
11:34:16|0.00090653
11:34:17|0.00090653
11:34:18|0.00090647
11:34:18|0.00090649
11:34:20|0.00090703
11:34:21|0.00090703
11:34:22|0.00090703
11:34:23|0.00090759
11:34:24|0.00090759
11:34:25|0.00090759
11:34:27|0.00090759
11:34:28|0.00090759
11:34:28|0.00090812
11:34:29|0.00090812
11:34:31|0.00090805
11:34:31|0.00090805
11:34:32|0.00090805
11:34:34|0.00090805
11:34:35|0.00090805
11:34:36|0.00090805
11:34:38|0.00090805
11:34:38|0.00090805
11:34:39|0.00090805
11:34:41|0.00090805
11:34:41|0.00090805
11:34:43|0.00090805
11:34:44|0.00090805
11:34:45|0.00090805
11:34:45|0.00090805
11:34:46|0.00090805
11:34:48|0.00090805
11:34:49|0.00090805
11:34:50|0.00090805
11:34:51|0.00090805
11:34:52|0.00090786
11:34:54|0.00090803
11:34:55|0.00090803
11:34:55|0.00090803
11:34:56|0.000908
11:34:57|0.00090803
11:34:58|0.00090803
11:34:59|0.00090803
11:35:00|0.00090803
11:35:02|0.00090803
11:35:02|0.00090803
11:35:04|0.00090803
11:35:05|0.00090813
11:35:06|0.0009093
11:35:06|0.00090906
11:35:08|0.00090906
11:35:08|0.00090906
11:35:10|0.00090906
11:35:10|0.00090906
11:35:11|0.00090906
11:35:12|0.00090939
11:35:13|0.00091
11:35:15|0.00091
11:35:16|0.00091
11:35:16|0.00091
11:35:17|0.00090966
11:35:18|0.00090985
11:35:19|0.00090985
11:35:21|0.00090985
11:35:22|0.00090985
11:35:23|0.00090998
11:35:23|0.00091
11:35:24|0.00090985
11:35:25|0.00090904
11:35:27|0.00090904
11:35:27|0.00090904
11:35:29|0.00090967
11:35:29|0.00090967
11:35:31|0.00090959
11:35:32|0.00090959
11:35:33|0.00090995
11:35:34|0.00090995
11:35:35|0.00091
11:35:36|0.00091
11:35:37|0.00091
11:35:38|0.00091
11:35:39|0.00091051
11:35:40|0.00091057
11:35:41|0.00091057
11:35:42|0.00091057
11:35:43|0.00091166
11:35:44|0.00091147
11:35:45|0.00091147
11:35:47|0.00091147
11:35:48|0.00091166
11:35:48|0.00091166
11:35:49|0.00091166
11:35:50|0.00091166
11:35:52|0.00091166
11:35:53|0.00091166
11:35:54|0.00091166
11:35:55|0.00091125
11:35:56|0.00091125
11:35:57|0.00091131
11:35:58|0.0009112
11:35:59|0.0009112
11:36:00|0.0009112
11:36:01|0.0009112
11:36:02|0.00091136
11:36:03|0.00091136
11:36:04|0.00091136
11:36:05|0.00091136
11:36:06|0.00091103
11:36:07|0.00091103
11:36:09|0.00091119
11:36:09|0.00091119
11:36:10|0.00091119
11:36:12|0.00091119
11:36:13|0.0009112
11:36:13|0.0009112
11:36:15|0.0009112
11:36:15|0.00091114
11:36:17|0.00091167
11:36:18|0.00091202
11:36:19|0.00091175
11:36:19|0.00091149
11:36:20|0.00091127
11:36:21|0.00091193
11:36:23|0.00091193
11:36:24|0.00091093
11:36:25|0.00091093
11:36:25|0.00091041
11:36:27|0.00091041
11:36:27|0.0009096
11:36:28|0.0009096
11:36:30|0.0009096
11:36:32|0.0009096
11:36:32|0.0009096
11:36:34|0.0009096
11:36:34|0.000909
11:36:36|0.000909
11:36:37|0.000909
11:36:38|0.0009087
11:36:39|0.0009087
11:36:40|0.00090871
11:36:41|0.00090871
11:36:42|0.00090871
11:36:43|0.00090871
11:36:44|0.00090931
11:36:45|0.00090931
11:36:46|0.00090931
11:36:47|0.00090931
11:36:48|0.00090931
11:36:49|0.00090931
11:36:50|0.00090931
11:36:51|0.00090931
11:36:52|0.00090931
11:36:53|0.00090931
11:36:55|0.00090931
11:36:56|0.00090903
11:36:57|0.00090903
11:36:58|0.00090903
11:36:59|0.00090903
11:37:01|0.00090903
11:37:02|0.00090903
11:37:03|0.00090903
11:37:04|0.00090903
11:37:05|0.00090903
11:37:07|0.00090813
11:37:08|0.00090813
11:37:09|0.00090813
11:37:09|0.00090813
11:37:10|0.00090874
11:37:12|0.00090874
11:37:12|0.00090903
11:37:13|0.00090903
11:37:15|0.00090903
11:37:16|0.00090921
11:37:17|0.00090921
11:37:18|0.00090903
11:37:19|0.00090903
11:37:19|0.00090903
11:37:21|0.00090903
11:37:22|0.00090874
11:37:23|0.00090903
11:37:23|0.00090994
11:37:25|0.00090994
11:37:26|0.00090994
11:37:27|0.00090994
11:37:28|0.00091
11:37:30|0.00091
11:37:31|0.00091073
11:37:33|0.00091073
11:37:34|0.00091073
11:37:35|0.00091073
11:37:36|0.00091073
11:37:37|0.00091042
11:37:38|0.00091033
11:37:39|0.00091033
11:37:40|0.00091033
11:37:41|0.00091033
11:37:42|0.00091051
11:37:43|0.00091051
11:37:44|0.00091051
11:37:46|0.00091051
11:37:47|0.00091051
11:37:48|0.00091051
11:37:48|0.00091051
11:37:49|0.00091098
11:37:50|0.00091069
11:37:51|0.00091069
11:37:52|0.00091042
11:37:54|0.00091042
11:37:54|0.00091042
11:37:55|0.00091049
11:37:57|0.00091006
11:37:58|0.00091006
11:37:58|0.00091006
11:38:01|0.00091006
11:38:01|0.00091028
11:38:02|0.00091028
11:38:03|0.00091028
11:38:04|0.00091028
11:38:05|0.00091028
11:38:06|0.00091028
11:38:07|0.00091028
11:38:08|0.00091028
11:38:09|0.00091028
11:38:10|0.00091028
11:38:12|0.00091028
11:38:12|0.00090916
11:38:13|0.00090908
11:38:14|0.00090908
11:38:15|0.0009086
11:38:16|0.0009084
11:38:17|0.00090814
11:38:19|0.00090814
11:38:19|0.00090814
11:38:20|0.00090814
11:38:21|0.00090814
11:38:22|0.00090814
11:38:23|0.00090814
11:38:24|0.00090927
11:38:25|0.00090927
11:38:26|0.00090927
11:38:27|0.00090927
11:38:28|0.00090959
11:38:30|0.00090959
11:38:31|0.00090959
11:38:32|0.00090959
11:38:33|0.00090986
11:38:35|0.00090943
11:38:35|0.00090932
11:38:37|0.00090991
11:38:38|0.00090991
11:38:39|0.00090991
11:38:39|0.00090978
11:38:40|0.00090978
11:38:41|0.00090916
11:38:43|0.00090916
11:38:44|0.00090916
11:38:45|0.00090916
11:38:46|0.00090901
11:38:47|0.00090901
11:38:48|0.00090901
11:38:49|0.00090959
11:38:50|0.00090959
11:38:51|0.00090924
11:38:52|0.00090924
11:38:53|0.00090901
11:38:54|0.00090901
11:38:55|0.00090901
11:38:56|0.00090901
11:38:57|0.00090842
11:38:58|0.00090871
11:38:59|0.00090871
11:39:00|0.00090871
11:39:01|0.00090871
11:39:03|0.00090896
11:39:04|0.00090896
11:39:04|0.00090896
11:39:05|0.00090896
11:39:07|0.0009095
11:39:08|0.0009095
11:39:08|0.00090933
11:39:10|0.00090933
11:39:10|0.00090933
11:39:12|0.00090872
11:39:13|0.00090872
11:39:14|0.00090872
11:39:15|0.00090872
11:39:16|0.00090844
11:39:17|0.00090844
11:39:18|0.00090844
11:39:19|0.00090844
11:39:20|0.00090814
11:39:21|0.00090814
11:39:22|0.00090814
11:39:23|0.00090814
11:39:24|0.00090814
11:39:25|0.00090814
11:39:26|0.00090814
11:39:27|0.00090835
11:39:28|0.00090835
11:39:29|0.00090835
11:39:31|0.00090835
11:39:32|0.00090835
11:39:32|0.00090835
11:39:34|0.00090812
11:39:35|0.00090772
11:39:37|0.00090772
11:39:37|0.00090748
11:39:38|0.00090748
11:39:39|0.00090748
11:39:40|0.00090748
11:39:41|0.00090748
11:39:42|0.00090748
11:39:43|0.00090748
11:39:45|0.00090793
11:39:46|0.00090824
11:39:46|0.00090824
11:39:48|0.00090824
11:39:49|0.00090835
11:39:50|0.00090844
11:39:51|0.00090844
11:39:52|0.00090844
11:39:53|0.00090853
11:39:54|0.0009086
11:39:55|0.00090986
11:39:56|0.00090986
11:39:57|0.00090986
11:39:59|0.00090986
11:40:00|0.00090986
11:40:00|0.00090984
11:40:01|0.00090984
11:40:02|0.00091021
11:40:04|0.00091028
11:40:04|0.00091028
11:40:05|0.00091028
11:40:06|0.00091027
11:40:07|0.00091088
11:40:08|0.00091088
11:40:09|0.0009112
11:40:11|0.0009112
11:40:11|0.0009107
11:40:12|0.00091036
11:40:14|0.00091036
11:40:14|0.00091036
11:40:15|0.00091036
11:40:16|0.00090972
11:40:17|0.00090966
11:40:18|0.00090966
11:40:19|0.00090966
11:40:20|0.00091035
11:40:21|0.00091035
11:40:22|0.00091035
11:40:23|0.00091035
11:40:24|0.00091035
11:40:26|0.00091035
11:40:26|0.00091046
11:40:27|0.00091046
11:40:28|0.00091046
11:40:29|0.00091008
11:40:31|0.00091008
11:40:32|0.00091008
11:40:32|0.00091065
11:40:34|0.00091058
11:40:35|0.00091058
11:40:35|0.00091058
11:40:36|0.00091058
11:40:38|0.00091058
11:40:39|0.00091058
11:40:40|0.00091058
11:40:41|0.00091058
11:40:42|0.00091058
11:40:42|0.00091059
11:40:44|0.00091112
11:40:45|0.00091112
11:40:45|0.00091112
11:40:46|0.000912
11:40:48|0.00091211
11:40:49|0.00091211
11:40:49|0.00091213
11:40:51|0.00091305
11:40:52|0.00091265
11:40:53|0.00091292
11:40:54|0.0009126
11:40:55|0.00091274
11:40:56|0.00091274
11:40:57|0.00091274
11:40:58|0.00091274
11:41:00|0.00091274
11:41:00|0.00091274
11:41:01|0.00091274
11:41:02|0.0009126
11:41:03|0.00091249
11:41:05|0.00091249
11:41:06|0.00091174
11:41:06|0.00091105
11:41:07|0.00091048
11:41:09|0.00091062
11:41:10|0.00091062
11:41:11|0.00091079
11:41:11|0.00091
11:41:13|0.00091
11:41:13|0.00090976
11:41:15|0.00090926
11:41:16|0.00090844
11:41:16|0.00090844
11:41:17|0.00090844
11:41:18|0.00090844
11:41:19|0.00090887
11:41:21|0.00090887
11:41:21|0.00090887
11:41:22|0.00090887
11:41:24|0.00090887
11:41:24|0.00090886
11:41:26|0.00090887
11:41:27|0.00090879
11:41:28|0.00091
11:41:29|0.00090985
11:41:30|0.00090985
11:41:32|0.00090888
11:41:33|0.00090959
11:41:34|0.00090959
11:41:35|0.00090959
11:41:36|0.00090925
11:41:37|0.00090925
11:41:38|0.00090925
11:41:39|0.00090958
11:41:40|0.00090958
11:41:41|0.00090909
11:41:42|0.00090909
11:41:43|0.00090909
11:41:44|0.00090909
11:41:45|0.00090909
11:41:47|0.00090942
11:41:47|0.00090942
11:41:49|0.00090946
11:41:49|0.00090946
11:41:51|0.00090946
11:41:52|0.00090907
11:41:54|0.00090968
11:41:55|0.00090968
11:41:56|0.00090886
11:41:57|0.00090886
11:41:58|0.00090886
11:41:59|0.00090872
11:42:00|0.00090872
11:42:02|0.0009084
11:42:02|0.00090836
11:42:03|0.00090836
11:42:05|0.00090836
11:42:06|0.00090754
11:42:07|0.00090754
11:42:07|0.00090797
11:42:08|0.00090797
11:42:10|0.00090797
11:42:10|0.00090797
11:42:11|0.00090797
11:42:13|0.00090797
11:42:14|0.00090797
11:42:14|0.00090797
11:42:16|0.00090797
11:42:16|0.00090797
11:42:17|0.00090797
11:42:19|0.00090797
11:42:20|0.00090797
11:42:21|0.00090833
11:42:22|0.00090832
11:42:22|0.00090823
11:42:24|0.00090823
11:42:24|0.00090799
11:42:25|0.00090799
11:42:27|0.00090763
11:42:27|0.00090775
11:42:28|0.00090775
11:42:30|0.00090797
11:42:30|0.00090805
11:42:31|0.00090805
11:42:33|0.00090799
11:42:35|0.0009076
11:42:35|0.00090745
11:42:37|0.00090745
11:42:38|0.00090745
11:42:40|0.00090745
11:42:40|0.00090745
11:42:41|0.00090708
11:42:42|0.00090697
11:42:43|0.00090697
11:42:44|0.00090697
11:42:45|0.00090615
11:42:47|0.00090615
11:42:47|0.00090683
11:42:49|0.00090683
11:42:50|0.00090683
11:42:50|0.00090683
11:42:52|0.00090734
11:42:53|0.00090605
11:42:54|0.00090605
11:42:55|0.00090605
11:42:55|0.00090605
11:42:57|0.00090605
11:42:58|0.00090605
11:42:59|0.00090633
11:43:00|0.00090633
11:43:01|0.00090633
11:43:01|0.00090632
11:43:03|0.00090512
11:43:05|0.00090494
11:43:05|0.0009044
11:43:06|0.0009044
11:43:07|0.00090568
11:43:09|0.00090534
11:43:10|0.00090534
11:43:11|0.00090534
11:43:12|0.00090585
11:43:13|0.00090585
11:43:14|0.00090585
11:43:15|0.00090585
11:43:16|0.00090695
11:43:17|0.00090695
11:43:18|0.00090665
11:43:19|0.00090677
11:43:20|0.00090677
11:43:21|0.00090677
11:43:22|0.00090821
11:43:23|0.00090821
11:43:24|0.00090821
11:43:25|0.00090821
11:43:26|0.00090821
11:43:27|0.00090743
11:43:28|0.00090743
11:43:29|0.00090821
11:43:30|0.00090891
11:43:31|0.00090876
11:43:32|0.00090876
11:43:34|0.00090876
11:43:34|0.00090884
11:43:36|0.00090884
11:43:37|0.00090891
11:43:38|0.00090891
11:43:39|0.00090891
11:43:40|0.00090876
11:43:41|0.00090876
11:43:42|0.00090876
11:43:43|0.00090876
11:43:44|0.00090884
11:43:45|0.00090884
11:43:46|0.00090884
11:43:47|0.00090884
11:43:48|0.00090884
11:43:49|0.00090859
11:43:50|0.00090863
11:43:51|0.00090863
11:43:53|0.00090863
11:43:53|0.00090893
11:43:55|0.00090936
11:43:56|0.00090936
11:43:57|0.00090936
11:43:58|0.00090956
11:43:59|0.00090981
11:44:00|0.0009099
11:44:01|0.00090999
11:44:02|0.00090999
11:44:04|0.00090999
11:44:04|0.00090999
11:44:05|0.00090999
11:44:07|0.00090999
11:44:07|0.00090999
11:44:08|0.00090999
11:44:10|0.00090999
11:44:10|0.00090999
11:44:11|0.00090943
11:44:12|0.00090919
11:44:14|0.00090902
11:44:15|0.00090902
11:44:15|0.0009085
11:44:17|0.0009085
11:44:17|0.0009085
11:44:19|0.0009085
11:44:20|0.00090864
11:44:21|0.0009085
11:44:21|0.0009085
11:44:23|0.0009085
11:44:24|0.0009085
11:44:25|0.0009085
11:44:25|0.00090872
11:44:26|0.00090872
11:44:28|0.00090872
11:44:28|0.0009085
11:44:29|0.00090782
11:44:30|0.00090777
11:44:32|0.00090777
11:44:32|0.00090777
11:44:33|0.00090712
11:44:34|0.00090644
11:44:36|0.00090644
11:44:38|0.00090644
11:44:39|0.00090644
11:44:40|0.00090552
11:44:41|0.00090609
11:44:42|0.00090609
11:44:43|0.00090609
11:44:44|0.00090609
11:44:45|0.00090518
11:44:46|0.00090518
11:44:47|0.00090518
11:44:49|0.00090568
11:44:49|0.00090568
11:44:51|0.00090602
11:44:52|0.00090578
11:44:53|0.00090578
11:44:53|0.00090578
11:44:54|0.00090602
11:44:56|0.00090602
11:44:56|0.00090602
11:44:57|0.00090602
11:44:59|0.00090602
11:45:00|0.00090602
11:45:01|0.00090609
11:45:02|0.00090609
11:45:03|0.00090609
11:45:05|0.00090609
11:45:05|0.00090609
11:45:06|0.00090609
11:45:07|0.0009057
11:45:09|0.00090602
11:45:09|0.00090602
11:45:10|0.00090602
11:45:11|0.00090602
11:45:12|0.00090602
11:45:13|0.00090695
11:45:14|0.00090695
11:45:15|0.00090666
11:45:17|0.00090666
11:45:18|0.00090666
11:45:18|0.00090545
11:45:19|0.00090545
11:45:20|0.00090577
11:45:21|0.00090518
11:45:22|0.00090464
11:45:23|0.00090464
11:45:24|0.00090464
11:45:25|0.00090474
11:45:27|0.00090495
11:45:27|0.00090495
11:45:28|0.00090495
11:45:29|0.00090502
11:45:30|0.00090497
11:45:32|0.00090497
11:45:33|0.00090479
11:45:33|0.00090479
11:45:34|0.00090479
11:45:35|0.000904
11:45:38|0.0009035
11:45:38|0.00090375
11:45:39|0.0009046
11:45:41|0.0009047
11:45:42|0.0009047
11:45:42|0.0009047
11:45:44|0.00090392
11:45:44|0.00090306
11:45:46|0.00090306
11:45:47|0.0009025
11:45:49|0.0009025
11:45:49|0.00090308
11:45:51|0.00090419
11:45:52|0.00090419
11:45:53|0.00090353
11:45:54|0.00090353
11:45:55|0.00090353
11:45:56|0.00090392
11:45:57|0.0009047
11:45:58|0.0009047
11:45:59|0.00090423
11:46:00|0.00090423
11:46:01|0.000904
11:46:02|0.000904
11:46:03|0.00090399
11:46:04|0.00090321
11:46:05|0.00090318
11:46:06|0.00090317
11:46:07|0.00090317
11:46:08|0.0009029
11:46:09|0.00090237
11:46:10|0.00090266
11:46:11|0.00090292
11:46:12|0.0009023
11:46:13|0.00090256
11:46:14|0.00090154
11:46:15|0.00090154
11:46:16|0.00090152
11:46:17|0.00090152
11:46:18|0.00090152
11:46:19|0.00090152
11:46:20|0.00090204
11:46:21|0.00090204
11:46:22|0.0009024
11:46:23|0.00090299
11:46:24|0.00090317
11:46:25|0.00090317
11:46:26|0.00090317
11:46:27|0.00090317
11:46:28|0.00090317
11:46:30|0.00090317
11:46:31|0.00090317
11:46:31|0.00090317
11:46:32|0.00090192
11:46:33|0.00090192
11:46:34|0.00090192
11:46:35|0.00090192
11:46:36|0.00090192
11:46:38|0.00090151
11:46:40|0.00090169
11:46:41|0.00090203
11:46:41|0.00090203
11:46:42|0.00090203
11:46:44|0.00090187
11:46:46|0.00090187
11:46:46|0.00090187
11:46:48|0.0009019
11:46:48|0.00090194
11:46:49|0.00090194
11:46:51|0.00090169
11:46:51|0.00090169
11:46:54|0.00090196
11:46:54|0.00090203
11:46:55|0.00090203
11:46:57|0.00090268
11:46:57|0.00090286
11:46:58|0.00090286
11:46:59|0.00090286
11:47:00|0.00090286
11:47:02|0.00090286
11:47:02|0.00090151
11:47:04|0.0009016
11:47:04|0.0009016
11:47:06|0.0009016
11:47:07|0.0009016
11:47:08|0.00090169
11:47:09|0.00090151
11:47:10|0.00090169
11:47:11|0.0009015
11:47:12|0.0009015
11:47:13|0.0009015
11:47:14|0.0009015
11:47:15|0.0009015
11:47:16|0.0009015
11:47:17|0.0009015
11:47:18|0.0009015
11:47:20|0.00090187
11:47:20|0.00090187
11:47:21|0.00090187
11:47:23|0.00090224
11:47:24|0.00090209
11:47:25|0.00090209
11:47:25|0.00090191
11:47:26|0.00090191
11:47:27|0.00090191
11:47:29|0.00090191
11:47:30|0.0009019
11:47:30|0.0009019
11:47:31|0.00090133
11:47:32|0.00090191
11:47:33|0.00090097
11:47:34|0.00090097
11:47:35|0.00090115
11:47:37|0.00090124
11:47:38|0.00090106
11:47:39|0.00090133
11:47:41|0.0009015
11:47:42|0.00090196
11:47:42|0.00090196
11:47:44|0.00090133
11:47:45|0.00090133
11:47:46|0.00090133
11:47:47|0.00090186
11:47:48|0.00090186
11:47:49|0.00090137
11:47:50|0.00090137
11:47:51|0.00090136
11:47:52|0.00090133
11:47:53|0.0009016
11:47:54|0.0009016
11:47:55|0.00090133
11:47:56|0.00090133
11:47:57|0.00090121
11:47:58|0.00090121
11:47:59|0.00090121
11:48:00|0.00090121
11:48:01|0.00090121
11:48:03|0.00090121
11:48:03|0.00090088
11:48:05|0.00090103
11:48:06|0.00090103
11:48:07|0.00090102
11:48:08|0.00090114
11:48:09|0.0009012
11:48:10|0.00090087
11:48:11|0.00090087
11:48:12|0.00090088
11:48:14|0.00090076
11:48:14|0.0009005
11:48:15|0.0009005
11:48:16|0.00090069
11:48:18|0.00090061
11:48:18|0.00090061
11:48:19|0.00090006
11:48:20|0.00090006
11:48:22|0.0009007
11:48:22|0.0009007
11:48:23|0.0008999
11:48:25|0.0008999
11:48:25|0.00090006
11:48:26|0.00090015
11:48:27|0.0008997
11:48:28|0.0008997
11:48:29|0.0008997
11:48:30|0.00089952
11:48:31|0.00089944
11:48:32|0.00090005
11:48:33|0.00090061
11:48:34|0.000901
11:48:35|0.00090118
11:48:36|0.00090051
11:48:37|0.0009016
11:48:38|0.0009016
11:48:39|0.0009016
11:48:41|0.00090242
11:48:42|0.00090219
11:48:43|0.00090219
11:48:44|0.00090219
11:48:45|0.00090219
11:48:46|0.00090219
11:48:47|0.00090219
11:48:48|0.00090265
11:48:49|0.00090219
11:48:50|0.00090221
11:48:51|0.00090221
11:48:52|0.00090221
11:48:53|0.00090232
11:48:54|0.00090231
11:48:55|0.00090231
11:48:56|0.00090231
11:48:57|0.00090237
11:48:58|0.0009034
11:48:59|0.0009034
11:49:00|0.0009034
11:49:01|0.0009034
11:49:02|0.0009034
11:49:03|0.0009034
11:49:04|0.0009034
11:49:06|0.00090232
11:49:06|0.00090232
11:49:08|0.00090232
11:49:08|0.00090232
11:49:09|0.00090232
11:49:10|0.00090232
11:49:12|0.00090231
11:49:12|0.00090295
11:49:14|0.00090295
11:49:15|0.00090331
11:49:16|0.0009034
11:49:17|0.0009034
11:49:17|0.0009034
11:49:18|0.00090291
11:49:19|0.00090291
11:49:20|0.0009025
11:49:22|0.0009025
11:49:23|0.0009025
11:49:23|0.0009025
11:49:25|0.0009025
11:49:25|0.0009025
11:49:27|0.00090315
11:49:28|0.00090282
11:49:29|0.00090282
11:49:29|0.00090269
11:49:30|0.00090269
11:49:32|0.0009027
11:49:32|0.0009027
11:49:34|0.0009027
11:49:35|0.0009027
11:49:36|0.00090331
11:49:37|0.00090332
11:49:37|0.00090412
11:49:39|0.00090412
11:49:40|0.0009043
11:49:41|0.0009043
11:49:42|0.0009043
11:49:43|0.00090397
11:49:45|0.00090419
11:49:46|0.00090419
11:49:47|0.00090419
11:49:48|0.00090419
11:49:49|0.00090439
11:49:50|0.00090439
11:49:50|0.00090439
11:49:51|0.00090439
11:49:53|0.00090447
11:49:53|0.00090439
11:49:55|0.00090439
11:49:55|0.00090483
11:49:57|0.00090483
11:49:57|0.00090483
11:49:58|0.0009043
11:49:59|0.0009043
11:50:01|0.0009043
11:50:02|0.0009043
11:50:03|0.0009043
11:50:04|0.0009043
11:50:05|0.0009043
11:50:06|0.0009043
11:50:07|0.0009043
11:50:08|0.0009043
11:50:09|0.0009043
11:50:10|0.0009043
11:50:11|0.0009043
11:50:12|0.0009043
11:50:13|0.0009043
11:50:14|0.0009043
11:50:15|0.000904
11:50:16|0.00090347
11:50:17|0.00090347
11:50:18|0.00090347
11:50:19|0.00090347
11:50:20|0.00090347
11:50:21|0.00090475
11:50:22|0.00090475
11:50:23|0.00090475
11:50:24|0.00090475
11:50:25|0.00090475
11:50:26|0.00090442
11:50:27|0.00090442
11:50:28|0.00090442
11:50:29|0.00090442
11:50:30|0.00090442
11:50:31|0.00090442
11:50:32|0.00090442
11:50:34|0.00090442
11:50:34|0.00090442
11:50:35|0.00090442
11:50:36|0.00090442
11:50:37|0.00090442
11:50:38|0.00090442
11:50:39|0.00090442
11:50:40|0.00090442
11:50:42|0.00090442
11:50:44|0.00090446
11:50:44|0.00090446
11:50:46|0.00090446
11:50:47|0.00090446
11:50:48|0.00090446
11:50:50|0.00090458
11:50:51|0.00090458
11:50:51|0.00090458
11:50:53|0.00090458
11:50:53|0.00090458
11:50:54|0.00090458
11:50:55|0.00090458
11:50:57|0.00090453
11:50:58|0.00090473
11:50:58|0.00090473
11:50:59|0.00090473
11:51:01|0.00090473
11:51:02|0.00090442
11:51:03|0.00090442
11:51:04|0.00090442
11:51:05|0.00090442
11:51:06|0.00090482
11:51:07|0.00090482
11:51:08|0.00090482
11:51:09|0.00090483
11:51:10|0.00090483
11:51:11|0.00090483
11:51:12|0.00090483
11:51:13|0.00090474
11:51:15|0.00090474
11:51:16|0.00090474
11:51:16|0.00090474
11:51:18|0.00090474
11:51:18|0.00090474
11:51:19|0.00090442
11:51:20|0.00090469
11:51:22|0.00090394
11:51:22|0.00090394
11:51:24|0.00090394
11:51:24|0.0009047
11:51:25|0.0009047
11:51:27|0.0009047
11:51:27|0.0009047
11:51:29|0.0009047
11:51:29|0.0009047
11:51:30|0.0009047
11:51:31|0.0009047
11:51:32|0.0009047
11:51:33|0.00090483
11:51:34|0.00090477
11:51:36|0.00090477
11:51:37|0.00090477
11:51:38|0.00090477
11:51:38|0.00090477
11:51:40|0.00090477
11:51:41|0.00090477
11:51:41|0.00090477
11:51:43|0.00090477
11:51:44|0.00090477
11:51:45|0.00090477
11:51:47|0.00090477
11:51:48|0.00090455
11:51:50|0.00090455
11:51:50|0.00090455
11:51:51|0.00090446
11:51:53|0.00090446
11:51:54|0.00090446
11:51:55|0.00090437
11:51:56|0.00090437
11:51:57|0.00090437
11:51:58|0.00090416
11:51:59|0.00090416
11:52:00|0.00090416
11:52:01|0.00090441
11:52:02|0.00090432
11:52:03|0.00090432
11:52:04|0.00090432
11:52:05|0.00090432
11:52:06|0.00090432
11:52:07|0.00090442
11:52:08|0.00090442
11:52:08|0.00090442
11:52:10|0.00090442
11:52:10|0.00090442
11:52:11|0.00090442
11:52:13|0.00090442
11:52:14|0.00090442
11:52:14|0.0009047
11:52:16|0.0009047
11:52:17|0.00090455
11:52:18|0.00090455
11:52:19|0.00090455
11:52:19|0.00090455
11:52:21|0.00090483
11:52:22|0.00090454
11:52:22|0.00090454
11:52:23|0.00090511
11:52:24|0.00090511
11:52:25|0.00090492
11:52:26|0.00090492
11:52:28|0.00090434
11:52:29|0.00090436
11:52:30|0.00090436
11:52:30|0.00090436
11:52:32|0.00090436
11:52:32|0.00090509
11:52:34|0.00090414
11:52:35|0.00090414
11:52:36|0.00090414
11:52:37|0.00090414
11:52:38|0.00090414
11:52:39|0.00090414
11:52:40|0.00090414
11:52:41|0.00090414
11:52:42|0.00090414
11:52:43|0.00090414
11:52:45|0.00090492
11:52:45|0.00090492
11:52:47|0.00090416
11:52:48|0.00090416
11:52:49|0.00090416
11:52:50|0.00090416
11:52:51|0.00090416
11:52:52|0.00090416
11:52:53|0.00090441
11:52:54|0.00090441
11:52:55|0.00090441
11:52:56|0.00090464
11:52:58|0.00090449
11:52:58|0.00090449
11:52:59|0.00090449
11:53:01|0.00090449
11:53:02|0.00090449
11:53:03|0.00090449
11:53:04|0.00090449
11:53:05|0.00090447
11:53:06|0.00090447
11:53:07|0.00090447
11:53:08|0.00090447
11:53:09|0.00090447
11:53:10|0.00090447
11:53:11|0.00090447
11:53:12|0.00090447
11:53:13|0.00090447
11:53:14|0.00090447
11:53:15|0.00090447
11:53:16|0.00090447
11:53:17|0.00090447
11:53:18|0.00090447
11:53:19|0.00090414
11:53:20|0.00090414
11:53:21|0.00090414
11:53:22|0.00090414
11:53:23|0.000904
11:53:24|0.000904
11:53:25|0.000904
11:53:26|0.00090391
11:53:27|0.00090391
11:53:28|0.00090391
11:53:29|0.00090391
11:53:30|0.00090391
11:53:31|0.00090391
11:53:32|0.00090391
11:53:33|0.00090391
11:53:34|0.00090391
11:53:35|0.00090339
11:53:36|0.00090313
11:53:37|0.00090299
11:53:38|0.00090291
11:53:39|0.00090291
11:53:40|0.00090291
11:53:41|0.00090291
11:53:42|0.00090291
11:53:43|0.00090291
11:53:44|0.00090291
11:53:45|0.00090291
11:53:47|0.00090259
11:53:48|0.00090259
11:53:49|0.00090259
11:53:50|0.00090259
11:53:51|0.00090259
11:53:52|0.0009026
11:53:53|0.0009026
11:53:55|0.00090346
11:53:55|0.00090346
11:53:57|0.00090346
11:53:57|0.00090346
11:53:58|0.00090374
11:53:59|0.00090393
11:54:01|0.00090403
11:54:02|0.00090346
11:54:02|0.00090448
11:54:04|0.00090371
11:54:05|0.00090371
11:54:05|0.00090371
11:54:07|0.00090493
11:54:08|0.00090378
11:54:09|0.00090378
11:54:09|0.00090378
11:54:11|0.00090378
11:54:12|0.00090378
11:54:13|0.00090378
11:54:14|0.00090378
11:54:15|0.00090381
11:54:16|0.00090411
11:54:17|0.00090383
11:54:18|0.00090401
11:54:19|0.00090401
11:54:20|0.00090401
11:54:21|0.00090401
11:54:22|0.00090401
11:54:23|0.00090412
11:54:24|0.0009043
11:54:25|0.00090378
11:54:26|0.00090378
11:54:27|0.00090378
11:54:29|0.00090378
11:54:29|0.00090378
11:54:30|0.00090378
11:54:31|0.00090378
11:54:32|0.00090346
11:54:33|0.00090346
11:54:35|0.00090346
11:54:35|0.00090346
11:54:36|0.00090346
11:54:37|0.00090346
11:54:38|0.00090339
11:54:39|0.00090339
11:54:40|0.00090339
11:54:41|0.00090339
11:54:43|0.0009028
11:54:43|0.00090262
11:54:44|0.00090268
11:54:46|0.00090258
11:54:47|0.0009025
11:54:48|0.0009025
11:54:49|0.0009025
11:54:50|0.0009025
11:54:51|0.0009025
11:54:52|0.00090258
11:54:53|0.00090229
11:54:54|0.00090229
11:54:55|0.00090229
11:54:56|0.0009025
11:54:57|0.00090268
11:54:58|0.00090229
11:54:59|0.00090229
11:55:00|0.00090229
11:55:01|0.00090215
11:55:03|0.00090215
11:55:04|0.00090215
11:55:05|0.00090215
11:55:06|0.00090215
11:55:07|0.00090215
11:55:08|0.00090215
11:55:08|0.00090215
11:55:10|0.00090207
11:55:11|0.00090207
11:55:12|0.00090207
11:55:13|0.00090207
11:55:14|0.00090207
11:55:15|0.00090207
11:55:16|0.00090207
11:55:17|0.00090207
11:55:18|0.0009015
11:55:19|0.00090047
11:55:20|0.00090047
11:55:21|0.00090047
11:55:22|0.00090093
11:55:23|0.00090093
11:55:24|0.00090124
11:55:25|0.00090124
11:55:26|0.00090124
11:55:27|0.00090057
11:55:28|0.00090076
11:55:29|0.00090076
11:55:30|0.00090069
11:55:31|0.0009007
11:55:32|0.00090057
11:55:33|0.00090088
11:55:34|0.00090088
11:55:35|0.00090088
11:55:36|0.00090021
11:55:37|0.0009002
11:55:38|0.0009002
11:55:39|0.0009002
11:55:40|0.0009002
11:55:41|0.00090079
11:55:42|0.00090079
11:55:43|0.00090079
11:55:44|0.00090079
11:55:45|0.00090079
11:55:46|0.0009002
11:55:48|0.00090051
11:55:48|0.00090051
11:55:50|0.00090051
11:55:51|0.00090051
11:55:52|0.00090038
11:55:52|0.0008999
11:55:54|0.000899
11:55:55|0.000899
11:55:55|0.000899
11:55:57|0.00089853
11:55:58|0.00089788
11:55:58|0.00089788
11:56:00|0.00089788
11:56:01|0.00089842
11:56:02|0.00089842
11:56:03|0.00089842
11:56:04|0.00089842
11:56:05|0.000899
11:56:06|0.000899
11:56:07|0.000899
11:56:08|0.00089895
11:56:10|0.00089895
11:56:11|0.00089897
11:56:11|0.00089897
11:56:12|0.00089897
11:56:13|0.00089897
11:56:14|0.00089897
11:56:16|0.00089899
11:56:16|0.00089899
11:56:17|0.00089899
11:56:18|0.00089899
11:56:19|0.000899
11:56:20|0.000899
11:56:21|0.00089943
11:56:23|0.00089943
11:56:23|0.00089943
11:56:24|0.00089943
11:56:25|0.00089943
11:56:26|0.00089943
11:56:27|0.00089943
11:56:28|0.00089943
11:56:29|0.00089943
11:56:30|0.00089943
11:56:32|0.00089943
11:56:33|0.00089943
11:56:34|0.00089949
11:56:35|0.00089949
11:56:36|0.00089949
11:56:37|0.00089949
11:56:38|0.00089949
11:56:39|0.0009
11:56:40|0.0009
11:56:41|0.00089988
11:56:42|0.00089988
11:56:43|0.00089988
11:56:44|0.00089988
11:56:45|0.00089933
11:56:46|0.00089933
11:56:47|0.00089933
11:56:49|0.00089955
11:56:50|0.00089955
11:56:51|0.00089955
11:56:51|0.00089941
11:56:53|0.00089941
11:56:53|0.00089971
11:56:55|0.00089998
11:56:56|0.00089998
11:56:57|0.00089982
11:56:58|0.00089982
11:56:59|0.00089969
11:57:00|0.00089969
11:57:02|0.00089897
11:57:03|0.00089897
11:57:03|0.00089897
11:57:04|0.00089897
11:57:06|0.00089897
11:57:07|0.00089897
11:57:08|0.00089897
11:57:09|0.00089897
11:57:10|0.00089897
11:57:11|0.00089897
11:57:12|0.00089926
11:57:13|0.00089926
11:57:14|0.00089807
11:57:15|0.00089808
11:57:16|0.00089808
11:57:17|0.00089814
11:57:18|0.00089789
11:57:19|0.00089776
11:57:20|0.00089776
11:57:21|0.00089826
11:57:22|0.00089865
11:57:23|0.00089829
11:57:24|0.00089829
11:57:25|0.00089829
11:57:26|0.00089714
11:57:27|0.00089714
11:57:28|0.00089805
11:57:29|0.00089805
11:57:30|0.00089805
11:57:31|0.00089805
11:57:32|0.000897
11:57:33|0.000897
11:57:34|0.000897
11:57:35|0.000897
11:57:36|0.000897
11:57:37|0.000897
11:57:38|0.00089627
11:57:39|0.00089627
11:57:40|0.00089627
11:57:41|0.00089625
11:57:42|0.00089625
11:57:43|0.00089607
11:57:44|0.00089607
11:57:45|0.00089607
11:57:46|0.00089573
11:57:47|0.0008955
11:57:49|0.00089573
11:57:50|0.00089567
11:57:50|0.00089567
11:57:51|0.00089484
11:57:53|0.00089557
11:57:54|0.00089567
11:57:55|0.00089608
11:57:55|0.00089608
11:57:56|0.00089608
11:57:58|0.00089492
11:57:58|0.00089496
11:58:00|0.00089624
11:58:00|0.00089674
11:58:02|0.00089617
11:58:03|0.00089674
11:58:04|0.00089674
11:58:06|0.00089719
11:58:07|0.00089719
11:58:08|0.00089805
11:58:08|0.00089719
11:58:10|0.00089719
11:58:11|0.00089719
11:58:11|0.00089629
11:58:13|0.00089719
11:58:14|0.00089719
11:58:15|0.00089674
11:58:16|0.00089762
11:58:17|0.00089762
11:58:18|0.00089696
11:58:19|0.00089696
11:58:20|0.00089696
11:58:21|0.00089779
11:58:22|0.00089784
11:58:23|0.00089784
11:58:24|0.0008976
11:58:25|0.0008976
11:58:26|0.0008976
11:58:27|0.00089818
11:58:28|0.00089854
11:58:29|0.00089917
11:58:30|0.00089891
11:58:31|0.00089891
11:58:32|0.00089891
11:58:33|0.00089891
11:58:35|0.00089863
11:58:35|0.00089823
11:58:36|0.00089791
11:58:37|0.00089834
11:58:39|0.00089834
11:58:39|0.00089836
11:58:40|0.00089863
11:58:41|0.00089863
11:58:43|0.00089863
11:58:43|0.00089863
11:58:44|0.00089834
11:58:45|0.00089834
11:58:46|0.00089834
11:58:47|0.00089834
11:58:49|0.00089855
11:58:50|0.00089855
11:58:51|0.00089855
11:58:52|0.00089855
11:58:53|0.00089855
11:58:54|0.00089855
11:58:55|0.00089855
11:58:56|0.00089855
11:58:57|0.00089855
11:58:58|0.00089855
11:58:59|0.00089855
11:59:00|0.00089855
11:59:01|0.000898
11:59:02|0.000898
11:59:03|0.000898
11:59:05|0.000898
11:59:05|0.000898
11:59:06|0.000898
11:59:07|0.000898
11:59:08|0.000898
11:59:09|0.000898
11:59:10|0.000898
11:59:13|0.000898
11:59:14|0.000898
11:59:14|0.000898
11:59:15|0.000898
11:59:16|0.000898
11:59:18|0.00089863
11:59:18|0.00089863
11:59:20|0.00089863
11:59:20|0.00089863
11:59:21|0.00089863
11:59:23|0.00089835
11:59:23|0.00089835
11:59:25|0.00089835
11:59:26|0.00089835
11:59:27|0.00089835
11:59:27|0.00089835
11:59:28|0.00089835
11:59:29|0.00089835
11:59:30|0.00089835
11:59:31|0.00089835
11:59:33|0.00089878
11:59:34|0.00089878
11:59:34|0.00089878
11:59:36|0.00089878
11:59:36|0.00089878
11:59:37|0.00089878
11:59:38|0.00089891
11:59:39|0.00089891
11:59:41|0.00089891
11:59:41|0.00089891
11:59:43|0.00089891
11:59:44|0.00089891
11:59:45|0.00089891
11:59:46|0.00089891
11:59:46|0.00089891
11:59:48|0.00089954
11:59:48|0.00089954
11:59:50|0.00089955
11:59:52|0.00089955
11:59:53|0.00089955
11:59:53|0.00089955
11:59:54|0.00089955
11:59:56|0.00089955
11:59:57|0.00089961
11:59:58|0.00089961
11:59:59|0.00089961
12:00:00|0.00089961
12:00:01|0.00089961
12:00:02|0.00089961
12:00:03|0.00089947
12:00:04|0.00089947
12:00:05|0.00089947
12:00:06|0.00089962
12:00:07|0.0009
12:00:08|0.0009
12:00:09|0.00090015
12:00:10|0.00090015
12:00:11|0.00090015
12:00:12|0.00089995
12:00:13|0.00089995
12:00:14|0.00089995
12:00:15|0.00089995
12:00:16|0.00089995
12:00:17|0.00089995
12:00:18|0.00089995
12:00:19|0.00089995
12:00:20|0.00089995
12:00:21|0.00089995
12:00:22|0.00090113
12:00:23|0.00090142
12:00:24|0.00090151
12:00:25|0.00090151
12:00:26|0.00090151
12:00:28|0.00090153
12:00:28|0.00090153
12:00:29|0.00090153
12:00:30|0.00090153
12:00:32|0.00090153
12:00:33|0.00090154
12:00:34|0.00090154
12:00:35|0.00090155
12:00:35|0.000902
12:00:37|0.000902
12:00:38|0.000902
12:00:39|0.00090207
12:00:40|0.00090249
12:00:41|0.00090249
12:00:42|0.00090249
12:00:43|0.00090176
12:00:44|0.00090155
12:00:45|0.00090194
12:00:46|0.0009014
12:00:47|0.00090142
12:00:48|0.0009015
12:00:49|0.00090146
12:00:50|0.00090111
12:00:51|0.00090115
12:00:52|0.00090115
12:00:54|0.00090115
12:00:54|0.00090121
12:00:56|0.00090128
12:00:57|0.00090177
12:00:58|0.00090177
12:00:59|0.00090177
12:01:00|0.00090177
12:01:01|0.00090177
12:01:03|0.00090177
12:01:03|0.00090177
12:01:04|0.00090177
12:01:05|0.00090178
12:01:06|0.00090178
12:01:07|0.00090155
12:01:08|0.00090155
12:01:10|0.00090155
12:01:10|0.00090214
12:01:11|0.00090214
12:01:12|0.00090214
12:01:13|0.00090215
12:01:14|0.00090216
12:01:15|0.00090216
12:01:16|0.00090216
12:01:18|0.00090216
12:01:18|0.00090216
12:01:19|0.00090216
12:01:20|0.00090216
12:01:21|0.00090214
12:01:22|0.00090177
12:01:24|0.00090177
12:01:24|0.00090159
12:01:25|0.00090159
12:01:27|0.00090072
12:01:27|0.00090072
12:01:28|0.00090072
12:01:30|0.00090072
12:01:30|0.0009
12:01:31|0.00089921
12:01:32|0.00089955
12:01:33|0.00089955
12:01:35|0.0008992
12:01:36|0.0008992
12:01:37|0.0008987
12:01:38|0.0008987
12:01:38|0.00089953
12:01:40|0.00089952
12:01:41|0.00089923
12:01:42|0.0008986
12:01:43|0.00089926
12:01:44|0.00089926
12:01:45|0.00089889
12:01:46|0.00089889
12:01:47|0.0008987
12:01:48|0.00089923
12:01:49|0.00089926
12:01:50|0.00089926
12:01:51|0.00090035
12:01:52|0.00090039
12:01:53|0.00090039
12:01:54|0.00090039
12:01:56|0.0009003
12:01:57|0.0009003
12:01:58|0.0009003
12:01:59|0.0009003
12:02:00|0.0009003
12:02:01|0.0009003
12:02:03|0.0009003
12:02:04|0.0009003
12:02:05|0.0009003
12:02:05|0.0009003
12:02:07|0.00090159
12:02:08|0.00090084
12:02:09|0.00090142
12:02:10|0.00090142
12:02:11|0.00090142
12:02:12|0.00090142
12:02:13|0.00090142
12:02:14|0.00090142
12:02:15|0.00090294
12:02:16|0.00090294
12:02:17|0.00090324
12:02:19|0.00090324
12:02:20|0.00090324
12:02:21|0.00090324
12:02:21|0.00090324
12:02:22|0.00090324
12:02:23|0.0009034
12:02:24|0.0009034
12:02:26|0.0009034
12:02:27|0.00090384
12:02:28|0.00090384
12:02:29|0.00090392
12:02:29|0.00090392
12:02:31|0.00090392
12:02:31|0.00090446
12:02:32|0.0009045
12:02:33|0.0009045
12:02:34|0.000906
12:02:36|0.000906
12:02:37|0.00090493
12:02:38|0.0009045
12:02:39|0.0009045
12:02:40|0.00090447
12:02:41|0.00090432
12:02:42|0.00090432
12:02:43|0.0009045
12:02:44|0.0009045
12:02:45|0.0009045
12:02:46|0.0009045
12:02:47|0.00090375
12:02:48|0.00090375
12:02:49|0.00090375
12:02:50|0.00090375
12:02:51|0.00090375
12:02:52|0.00090375
12:02:53|0.00090375
12:02:54|0.00090375
12:02:55|0.00090375
12:02:56|0.00090375
12:02:57|0.00090347
12:02:58|0.00090347
12:02:59|0.00090374
12:03:01|0.00090374
12:03:02|0.00090374
12:03:03|0.00090324
12:03:04|0.00090349
12:03:05|0.00090339
12:03:06|0.0009025
12:03:07|0.00090294
12:03:08|0.00090349
12:03:09|0.00090349
12:03:10|0.00090349
12:03:11|0.00090419
12:03:12|0.00090419
12:03:13|0.00090419
12:03:14|0.00090419
12:03:15|0.00090419
12:03:16|0.00090329
12:03:17|0.00090339
12:03:18|0.00090307
12:03:19|0.00090307
12:03:21|0.00090307
12:03:21|0.00090307
12:03:22|0.00090307
12:03:23|0.00090385
12:03:25|0.00090402
12:03:26|0.00090362
12:03:26|0.00090362
12:03:27|0.00090362
12:03:29|0.00090362
12:03:29|0.00090362
12:03:30|0.00090383
12:03:32|0.00090383
12:03:32|0.00090383
12:03:33|0.00090383
12:03:34|0.00090383
12:03:35|0.00090383
12:03:37|0.00090383
12:03:38|0.00090383
12:03:39|0.00090383
12:03:40|0.00090383
12:03:41|0.00090325
12:03:42|0.00090325
12:03:43|0.00090325
12:03:44|0.00090325
12:03:45|0.00090325
12:03:46|0.00090325
12:03:47|0.00090325
12:03:48|0.00090325
12:03:50|0.00090421
12:03:51|0.00090353
12:03:52|0.00090353
12:03:53|0.00090362
12:03:54|0.00090385
12:03:56|0.00090402
12:03:57|0.00090402
12:03:58|0.00090402
12:03:59|0.00090402
12:04:00|0.00090384
12:04:01|0.00090372
12:04:02|0.00090372
12:04:03|0.00090372
12:04:04|0.00090372
12:04:05|0.00090372
12:04:06|0.00090324
12:04:07|0.00090324
12:04:08|0.00090324
12:04:09|0.00090324
12:04:10|0.0009032
12:04:11|0.0009032
12:04:12|0.0009032
12:04:13|0.0009032
12:04:14|0.00090331
12:04:15|0.00090266
12:04:16|0.00090266
12:04:17|0.00090295
12:04:18|0.00090295
12:04:19|0.00090312
12:04:20|0.00090266
12:04:21|0.00090266
12:04:22|0.00090266
12:04:23|0.00090302
12:04:24|0.00090303
12:04:25|0.00090303
12:04:26|0.00090303
12:04:27|0.00090303
12:04:28|0.00090303
12:04:29|0.00090303
12:04:30|0.00090303
12:04:31|0.00090303
12:04:33|0.00090298
12:04:33|0.00090298
12:04:35|0.00090298
12:04:35|0.00090298
12:04:36|0.00090298
12:04:37|0.00090298
12:04:39|0.00090298
12:04:39|0.00090298
12:04:41|0.00090298
12:04:42|0.00090298
12:04:42|0.00090298
12:04:44|0.00090298
12:04:45|0.00090298
12:04:46|0.00090298
12:04:47|0.00090298
12:04:48|0.00090298
12:04:49|0.00090298
12:04:50|0.00090298
12:04:51|0.00090298
12:04:52|0.00090302
12:04:53|0.00090302
12:04:54|0.00090302
12:04:55|0.00090302
12:04:56|0.00090302
12:04:57|0.00090349
12:04:59|0.00090349
12:05:00|0.00090349
12:05:01|0.00090371
12:05:01|0.00090371
12:05:03|0.00090371
12:05:03|0.00090371
12:05:05|0.00090372
12:05:06|0.00090372
12:05:07|0.00090372
12:05:08|0.00090372
12:05:09|0.000904
12:05:10|0.00090423
12:05:11|0.00090474
12:05:12|0.00090438
12:05:13|0.00090472
12:05:14|0.00090493
12:05:15|0.00090493
12:05:16|0.00090493
12:05:17|0.00090493
12:05:18|0.00090493
12:05:20|0.0009048
12:05:21|0.0009048
12:05:22|0.0009048
12:05:22|0.0009048
12:05:23|0.0009043
12:05:25|0.0009043
12:05:25|0.0009048
12:05:27|0.00090469
12:05:28|0.00090469
12:05:28|0.00090469
12:05:30|0.00090469
12:05:31|0.00090474
12:05:32|0.00090474
12:05:33|0.00090474
12:05:34|0.00090465
12:05:35|0.00090465
12:05:35|0.00090447
12:05:37|0.00090447
12:05:37|0.00090447
12:05:39|0.00090447
12:05:39|0.00090447
12:05:40|0.00090447
12:05:41|0.00090447
12:05:43|0.00090449
12:05:44|0.00090449
12:05:44|0.00090449
12:05:46|0.00090449
12:05:47|0.00090479
12:05:48|0.00090479
12:05:48|0.00090479
12:05:49|0.00090479
12:05:50|0.00090479
12:05:52|0.00090508
12:05:53|0.00090508
12:05:54|0.00090509
12:05:54|0.00090509
12:05:56|0.00090509
12:05:57|0.00090492
12:05:58|0.00090508
12:06:00|0.00090508
12:06:00|0.00090508
12:06:01|0.00090486
12:06:02|0.00090486
12:06:04|0.00090486
12:06:04|0.00090486
12:06:05|0.00090486
12:06:07|0.00090537
12:06:07|0.00090572
12:06:09|0.0009057
12:06:10|0.00090492
12:06:11|0.00090498
12:06:12|0.00090498
12:06:12|0.00090545
12:06:14|0.00090545
12:06:15|0.00090545
12:06:16|0.00090545
12:06:17|0.00090538
12:06:17|0.00090538
12:06:19|0.00090573
12:06:20|0.00090573
12:06:21|0.00090573
12:06:22|0.00090599
12:06:23|0.00090508
12:06:24|0.00090508
12:06:25|0.00090508
12:06:26|0.00090564
12:06:27|0.00090564
12:06:28|0.00090564
12:06:29|0.00090528
12:06:30|0.00090528
12:06:31|0.00090508
12:06:32|0.00090471
12:06:33|0.00090472
12:06:34|0.00090472
12:06:35|0.00090472
12:06:36|0.00090472
12:06:37|0.00090453
12:06:38|0.00090453
12:06:40|0.00090453
12:06:40|0.00090453
12:06:42|0.00090497
12:06:43|0.00090497
12:06:43|0.00090582
12:06:45|0.00090582
12:06:46|0.00090596
12:06:46|0.00090596
12:06:47|0.00090596
12:06:49|0.00090596
12:06:50|0.00090596
12:06:51|0.00090596
12:06:52|0.00090596
12:06:53|0.00090596
12:06:54|0.00090573
12:06:55|0.00090573
12:06:56|0.0009065
12:06:57|0.0009065
12:06:58|0.00090599
12:06:59|0.00090599
12:07:00|0.0009065
12:07:01|0.0009065
12:07:02|0.0009065
12:07:03|0.0009065
12:07:04|0.0009065
12:07:05|0.00090724
12:07:07|0.00090622
12:07:07|0.00090622
12:07:08|0.00090637
12:07:09|0.00090637
12:07:11|0.00090637
12:07:12|0.00090637
12:07:13|0.00090637
12:07:14|0.00090637
12:07:15|0.00090637
12:07:16|0.000906
12:07:17|0.00090596
12:07:18|0.00090596
12:07:19|0.0009059
12:07:20|0.0009059
12:07:21|0.00090583
12:07:22|0.0009061
12:07:23|0.00090618
12:07:24|0.00090618
12:07:25|0.00090618
12:07:26|0.00090618
12:07:27|0.00090631
12:07:28|0.00090643
12:07:29|0.00090643
12:07:31|0.00090643
12:07:32|0.00090727
12:07:33|0.00090751
12:07:33|0.00090786
12:07:35|0.00090787
12:07:35|0.00090786
12:07:36|0.00090916
12:07:38|0.00090924
12:07:39|0.00090979
12:07:39|0.00090979
12:07:40|0.00090979
12:07:41|0.00090857
12:07:42|0.00090857
12:07:43|0.00090857
12:07:45|0.00090795
12:07:45|0.00090795
12:07:46|0.00090795
12:07:48|0.0009088
12:07:49|0.0009088
12:07:50|0.00090857
12:07:51|0.00090857
12:07:52|0.00090891
12:07:53|0.00090891
12:07:54|0.00090897
12:07:55|0.00090852
12:07:56|0.00090852
12:07:57|0.00090787
12:07:58|0.00090781
12:07:59|0.00090787
12:08:00|0.00090787
12:08:01|0.00090787
12:08:02|0.00090787
12:08:03|0.00090759
12:08:04|0.00090844
12:08:06|0.00090844
12:08:06|0.00090844
12:08:08|0.00090844
12:08:09|0.00090828
12:08:10|0.00090828
12:08:10|0.00090828
12:08:12|0.00090828
12:08:13|0.00090844
12:08:14|0.0009083
12:08:14|0.0009083
12:08:16|0.0009083
12:08:17|0.00090861
12:08:18|0.00090861
12:08:19|0.00090871
12:08:19|0.00090871
12:08:21|0.00090871
12:08:22|0.00090871
12:08:23|0.00090907
12:08:25|0.00090907
12:08:26|0.00090916
12:08:26|0.00090957
12:08:27|0.00090959
12:08:29|0.00090959
12:08:30|0.00090959
12:08:30|0.00090959
12:08:31|0.00090959
12:08:33|0.00090913
12:08:34|0.00090916
12:08:34|0.00090916
12:08:35|0.00090957
12:08:36|0.00090957
12:08:37|0.00090957
12:08:38|0.0009096
12:08:40|0.0009096
12:08:40|0.00091022
12:08:41|0.00091058
12:08:43|0.00091058
12:08:44|0.00091058
12:08:45|0.00091058
12:08:45|0.00091058
12:08:46|0.00091058
12:08:48|0.00091058
12:08:49|0.00090992
12:08:49|0.00090992
12:08:50|0.0009104
12:08:51|0.00091056
12:08:52|0.00091056
12:08:54|0.00091041
12:08:54|0.00091041
12:08:55|0.00091041
12:08:56|0.00090991
12:08:57|0.00090991
12:08:59|0.00090957
12:09:01|0.00090957
12:09:02|0.00090889
12:09:03|0.0009083
12:09:05|0.00090836
12:09:06|0.00090959
12:09:06|0.00090842
12:09:08|0.00090887
12:09:09|0.00090905
12:09:10|0.00090905
12:09:10|0.00090905
12:09:11|0.00090905
12:09:12|0.00090905
12:09:13|0.00090905
12:09:15|0.00090826
12:09:16|0.00090824
12:09:16|0.0009087
12:09:17|0.0009087
12:09:19|0.0009087
12:09:19|0.0009087
12:09:20|0.00090862
12:09:22|0.00090808
12:09:22|0.00090836
12:09:23|0.00090836
12:09:24|0.00090801
12:09:26|0.00090801
12:09:27|0.00090801
12:09:28|0.00090696
12:09:29|0.00090636
12:09:30|0.00090698
12:09:31|0.00090698
12:09:32|0.00090761
12:09:33|0.00090761
12:09:34|0.00090761
12:09:35|0.00090744
12:09:36|0.0009078
12:09:37|0.0009078
12:09:38|0.00090778
12:09:39|0.00090778
12:09:40|0.00090778
12:09:41|0.00090778
12:09:42|0.00090723
12:09:43|0.00090723
12:09:44|0.00090752
12:09:45|0.00090752
12:09:46|0.00090752
12:09:47|0.00090752
12:09:49|0.00090778
12:09:49|0.00090817
12:09:50|0.00090817
12:09:51|0.00090817
12:09:53|0.00090817
12:09:53|0.00090783
12:09:54|0.00090758
12:09:55|0.00090817
12:09:56|0.0009074
12:09:57|0.00090771
12:09:58|0.00090771
12:09:59|0.00090771
12:10:01|0.00090723
12:10:01|0.00090708
12:10:03|0.00090668
12:10:05|0.00090746
12:10:05|0.00090746
12:10:07|0.00090746
12:10:08|0.00090746
12:10:08|0.00090701
12:10:10|0.00090662
12:10:11|0.00090662
12:10:12|0.00090662
12:10:13|0.00090662
12:10:14|0.00090681
12:10:15|0.00090681
12:10:16|0.00090681
12:10:17|0.00090735
12:10:18|0.00090735
12:10:20|0.00090735
12:10:20|0.00090735
12:10:21|0.00090735
12:10:23|0.00090735
12:10:23|0.00090735
12:10:24|0.00090735
12:10:26|0.00090735
12:10:27|0.00090807
12:10:27|0.000909
12:10:28|0.00090841
12:10:29|0.00090841
12:10:30|0.00090841
12:10:31|0.00090841
12:10:32|0.00090841
12:10:33|0.00090841
12:10:34|0.00090897
12:10:35|0.00090897
12:10:36|0.00090849
12:10:37|0.00090888
12:10:39|0.00090942
12:10:39|0.00090942
12:10:40|0.00090942
12:10:41|0.00090878
12:10:42|0.00090841
12:10:44|0.0009088
12:10:44|0.0009088
12:10:45|0.0009088
12:10:46|0.00090875
12:10:48|0.00090875
12:10:48|0.00090875
12:10:50|0.00090875
12:10:51|0.00090875
12:10:51|0.00090875
12:10:53|0.00090875
12:10:54|0.00090875
12:10:55|0.00090875
12:10:56|0.00090706
12:10:57|0.00090733
12:10:58|0.00090688
12:10:59|0.00090688
12:10:59|0.00090688
12:11:00|0.00090688
12:11:02|0.00090642
12:11:03|0.00090681
12:11:04|0.00090681
12:11:05|0.00090703
12:11:06|0.00090703
12:11:07|0.00090731
12:11:08|0.00090731
12:11:09|0.00090718
12:11:10|0.00090667
12:11:11|0.00090667
12:11:12|0.00090667
12:11:13|0.00090735
12:11:14|0.00090736
12:11:15|0.00090692
12:11:17|0.00090692
12:11:17|0.00090692
12:11:19|0.00090692
12:11:20|0.00090692
12:11:20|0.00090718
12:11:21|0.00090615
12:11:23|0.00090615
12:11:24|0.00090615
12:11:24|0.00090672
12:11:25|0.00090691
12:11:27|0.00090691
12:11:28|0.00090691
12:11:28|0.00090691
12:11:29|0.0009073
12:11:30|0.0009073
12:11:32|0.0009073
12:11:32|0.0009073
12:11:34|0.0009073
12:11:35|0.00090794
12:11:35|0.00090837
12:11:37|0.00090837
12:11:37|0.00090837
12:11:39|0.00090837
12:11:39|0.00090837
12:11:41|0.00090837
12:11:42|0.00090837
12:11:43|0.00090837
12:11:43|0.00090837
12:11:45|0.00090837
12:11:46|0.00090779
12:11:46|0.00090779
12:11:48|0.00090832
12:11:49|0.00090862
12:11:50|0.00090862
12:11:52|0.00090816
12:11:52|0.00090816
12:11:53|0.00090862
12:11:55|0.00090862
12:11:56|0.00090862
12:11:56|0.00090862
12:11:57|0.00090862
12:11:58|0.00090808
12:11:59|0.00090861
12:12:00|0.00090861
12:12:01|0.00090887
12:12:03|0.00090887
12:12:04|0.00090887
12:12:05|0.00090887
12:12:06|0.00090861
12:12:07|0.00090861
12:12:08|0.00090861
12:12:09|0.00090861
12:12:10|0.00090861
12:12:12|0.00090861
12:12:13|0.00090862
12:12:13|0.00090862
12:12:15|0.00090862
12:12:16|0.00090862
12:12:17|0.00090862
12:12:17|0.00090949
12:12:18|0.00090976
12:12:20|0.00090977
12:12:20|0.00090977
12:12:21|0.00090977
12:12:22|0.00090977
12:12:23|0.00090978
12:12:24|0.00090978
12:12:25|0.00090991
12:12:26|0.00090991
12:12:28|0.00090991
12:12:28|0.00090991
12:12:29|0.00090991
12:12:31|0.00090991
12:12:31|0.00090991
12:12:33|0.00090991
12:12:33|0.00090991
12:12:34|0.00090991
12:12:35|0.00090991
12:12:36|0.00090923
12:12:38|0.00090915
12:12:39|0.00090876
12:12:40|0.00090876
12:12:40|0.00090968
12:12:42|0.00090968
12:12:43|0.00090969
12:12:44|0.00090969
12:12:45|0.00090969
12:12:46|0.00090969
12:12:47|0.00090969
12:12:48|0.00090969
12:12:48|0.00090969
12:12:49|0.00090977
12:12:50|0.00090977
12:12:52|0.00090949
12:12:53|0.00090949
12:12:54|0.00090909
12:12:55|0.00090909
12:12:56|0.00090909
12:12:57|0.00090932
12:12:58|0.00090932
12:12:59|0.00090932
12:13:00|0.00090932
12:13:01|0.00090932
12:13:02|0.00090932
12:13:03|0.00090795
12:13:05|0.00090795
12:13:05|0.00090942
12:13:06|0.00090942
12:13:08|0.00090942
12:13:09|0.00090942
12:13:10|0.00090942
12:13:11|0.00090942
12:13:12|0.00090942
12:13:13|0.00090942
12:13:14|0.00090942
12:13:15|0.00090907
12:13:16|0.00090896
12:13:17|0.00090889
12:13:18|0.00090856
12:13:19|0.00090856
12:13:20|0.00090856
12:13:21|0.00090907
12:13:22|0.00090907
12:13:23|0.00090907
12:13:24|0.00090942
12:13:25|0.00090969
12:13:26|0.00090969
12:13:27|0.00090914
12:13:28|0.00090934
12:13:29|0.00090919
12:13:30|0.00090919
12:13:32|0.00090967
12:13:33|0.00090943
12:13:34|0.00090966
12:13:34|0.00090966
12:13:35|0.00090966
12:13:36|0.0009092
12:13:38|0.0009092
12:13:39|0.00090932
12:13:40|0.00090932
12:13:41|0.00090907
12:13:42|0.00090907
12:13:42|0.00090911
12:13:43|0.00090868
12:13:45|0.00090848
12:13:46|0.00090848
12:13:47|0.00090913
12:13:48|0.00090913
12:13:49|0.00090913
12:13:50|0.00090903
12:13:51|0.00090903
12:13:52|0.00090903
12:13:53|0.00090856
12:13:54|0.00090856
12:13:55|0.00090856
12:13:56|0.00090785
12:13:57|0.00090797
12:13:58|0.00090815
12:13:59|0.00090815
12:14:00|0.00090815
12:14:01|0.00090784
12:14:02|0.00090718
12:14:03|0.00090745
12:14:04|0.00090745
12:14:06|0.00090708
12:14:07|0.00090708
12:14:08|0.00090708
12:14:09|0.00090673
12:14:11|0.00090633
12:14:12|0.00090633
12:14:13|0.00090633
12:14:14|0.00090705
12:14:15|0.00090705
12:14:16|0.00090705
12:14:18|0.00090603
12:14:18|0.00090664
12:14:20|0.00090664
12:14:21|0.00090664
12:14:21|0.00090664
12:14:23|0.00090664
12:14:24|0.00090664
12:14:26|0.00090631
12:14:26|0.00090631
12:14:28|0.00090631
12:14:29|0.00090631
12:14:29|0.00090631
12:14:31|0.00090614
12:14:32|0.00090614
12:14:32|0.00090614
12:14:34|0.00090614
12:14:35|0.00090614
12:14:36|0.00090614
12:14:37|0.00090613
12:14:37|0.000906
12:14:39|0.000906
12:14:40|0.000905
12:14:41|0.000905
12:14:42|0.00090581
12:14:43|0.00090558
12:14:44|0.00090558
12:14:45|0.00090574
12:14:46|0.00090574
12:14:47|0.00090574
12:14:48|0.00090546
12:14:49|0.00090579
12:14:50|0.00090579
12:14:51|0.00090579
12:14:52|0.00090579
12:14:53|0.00090579
12:14:54|0.00090579
12:14:55|0.00090593
12:14:56|0.00090593
12:14:57|0.00090593
12:14:58|0.00090593
12:14:59|0.00090646
12:15:00|0.0009065
12:15:01|0.0009065
12:15:02|0.00090593
12:15:03|0.00090593
12:15:04|0.0009067
12:15:06|0.0009067
12:15:07|0.00090683
12:15:08|0.00090683
12:15:09|0.00090683
12:15:10|0.00090708
12:15:11|0.00090708
12:15:12|0.00090729
12:15:13|0.00090729
12:15:15|0.00090715
12:15:16|0.00090731
12:15:17|0.00090731
12:15:18|0.00090731
12:15:19|0.00090731
12:15:20|0.00090744
12:15:21|0.00090744
12:15:21|0.00090744
12:15:23|0.00090814
12:15:24|0.00090814
12:15:25|0.00090814
12:15:26|0.00090732
12:15:27|0.00090732
12:15:28|0.00090732
12:15:29|0.00090759
12:15:30|0.00090759
12:15:31|0.00090759
12:15:32|0.00090794
12:15:33|0.00090794
12:15:34|0.00090794
12:15:35|0.00090794
12:15:36|0.00090794
12:15:37|0.00090794
12:15:38|0.00090794
12:15:39|0.00090794
12:15:40|0.00090794
12:15:41|0.00090794
12:15:42|0.00090911
12:15:43|0.00090911
12:15:44|0.00090911
12:15:45|0.00090911
12:15:46|0.00090883
12:15:47|0.00090883
12:15:48|0.00090883
12:15:49|0.00090883
12:15:50|0.00090824
12:15:51|0.00090824
12:15:53|0.00090794
12:15:53|0.00090794
12:15:54|0.0009074
12:15:55|0.00090731
12:15:56|0.00090731
12:15:57|0.00090725
12:15:58|0.00090746
12:16:00|0.00090746
12:16:00|0.0009077
12:16:01|0.0009077
12:16:02|0.0009077
12:16:03|0.0009078
12:16:04|0.0009078
12:16:05|0.0009078
12:16:06|0.0009078
12:16:08|0.0009078
12:16:09|0.0009078
12:16:10|0.0009078
12:16:11|0.00090708
12:16:11|0.00090668
12:16:12|0.0009069
12:16:14|0.0009069
12:16:15|0.0009069
12:16:16|0.0009069
12:16:17|0.0009069
12:16:18|0.0009069
12:16:19|0.0009069
12:16:20|0.0009069
12:16:21|0.00090537
12:16:22|0.000905
12:16:23|0.000905
12:16:25|0.00090555
12:16:26|0.00090617
12:16:27|0.00090617
12:16:27|0.00090617
12:16:28|0.00090617
12:16:29|0.00090617
12:16:30|0.00090631
12:16:32|0.00090684
12:16:33|0.00090684
12:16:35|0.00090684
12:16:35|0.00090684
12:16:36|0.00090684
12:16:37|0.00090684
12:16:39|0.00090632
12:16:39|0.00090632
12:16:41|0.00090632
12:16:41|0.00090632
12:16:42|0.00090632
12:16:43|0.00090632
12:16:44|0.00090632
12:16:46|0.00090632
12:16:47|0.00090688
12:16:48|0.00090688
12:16:49|0.00090688
12:16:50|0.00090688
12:16:51|0.00090688
12:16:52|0.00090669
12:16:53|0.00090669
12:16:54|0.00090679
12:16:55|0.00090679
12:16:56|0.00090679
12:16:57|0.00090679
12:16:58|0.00090679
12:16:59|0.00090672
12:17:00|0.00090672
12:17:01|0.00090642
12:17:02|0.00090632
12:17:03|0.00090625
12:17:04|0.00090625
12:17:05|0.00090607
12:17:06|0.00090607
12:17:07|0.00090607
12:17:08|0.00090607
12:17:09|0.00090559
12:17:11|0.00090559
12:17:12|0.00090559
12:17:12|0.00090559
12:17:13|0.00090519
12:17:14|0.00090487
12:17:15|0.00090487
12:17:17|0.00090487
12:17:17|0.00090487
12:17:19|0.00090447
12:17:20|0.000904
12:17:21|0.000904
12:17:22|0.000904
12:17:23|0.000904
12:17:24|0.000904
12:17:25|0.000904
12:17:26|0.000904
12:17:27|0.000904
12:17:28|0.00090374
12:17:29|0.00090339
12:17:31|0.000903
12:17:31|0.000903
12:17:32|0.0009025
12:17:33|0.00090309
12:17:34|0.00090309
12:17:36|0.00090309
12:17:37|0.00090309
12:17:38|0.00090309
12:17:39|0.00090309
12:17:40|0.00090309
12:17:41|0.00090322
12:17:42|0.00090322
12:17:43|0.00090327
12:17:44|0.00090386
12:17:45|0.0009039
12:17:47|0.0009039
12:17:47|0.0009039
12:17:48|0.0009039
12:17:50|0.0009039
12:17:50|0.0009039
12:17:51|0.0009039
12:17:52|0.00090367
12:17:53|0.00090401
12:17:54|0.00090401
12:17:56|0.00090401
12:17:56|0.00090401
12:17:57|0.00090401
12:17:58|0.00090401
12:18:00|0.00090401
12:18:00|0.00090373
12:18:02|0.00090373
12:18:02|0.00090373
12:18:04|0.00090373
12:18:04|0.00090373
12:18:05|0.00090373
12:18:06|0.00090373
12:18:07|0.00090373
12:18:09|0.00090367
12:18:10|0.00090367
12:18:11|0.00090367
12:18:12|0.00090347
12:18:14|0.00090347
12:18:15|0.00090347
12:18:16|0.00090298
12:18:17|0.00090277
12:18:18|0.0009024
12:18:19|0.0009024
12:18:20|0.0009024
12:18:21|0.0009024
12:18:22|0.0009024
12:18:23|0.0009024
12:18:24|0.0009017
12:18:25|0.0009012
12:18:27|0.0009012
12:18:28|0.0009012
12:18:29|0.0009009
12:18:29|0.0009009
12:18:30|0.0009005
12:18:32|0.00090038
12:18:32|0.00090064
12:18:33|0.00090043
12:18:35|0.00090034
12:18:36|0.00090061
12:18:37|0.00090061
12:18:38|0.00090005
12:18:39|0.00090079
12:18:40|0.00090088
12:18:41|0.00090074
12:18:42|0.00090074
12:18:43|0.0009009
12:18:45|0.00090151
12:18:45|0.00090151
12:18:46|0.0009016
12:18:47|0.00090151
12:18:49|0.00090129
12:18:50|0.00090187
12:18:51|0.00090194
12:18:51|0.00090194
12:18:52|0.00090194
12:18:54|0.00090194
12:18:55|0.00090194
12:18:55|0.00090151
12:18:57|0.00090151
12:18:57|0.00090116
12:18:59|0.00090116
12:19:00|0.00090116
12:19:01|0.00090116
12:19:01|0.00090116
12:19:02|0.00090116
12:19:03|0.00090088
12:19:04|0.00090088
12:19:05|0.00090088
12:19:06|0.00090088
12:19:07|0.00090088
12:19:09|0.00090088
12:19:11|0.00090088
12:19:11|0.00090088
12:19:13|0.00090088
12:19:14|0.00090088
12:19:15|0.00090134
12:19:16|0.00090134
12:19:17|0.00090117
12:19:18|0.00090117
12:19:19|0.00090129
12:19:20|0.00090129
12:19:22|0.00090129
12:19:22|0.00090129
12:19:24|0.00090129
12:19:25|0.00090129
12:19:26|0.00090129
12:19:26|0.00090066
12:19:27|0.00090097
12:19:28|0.00090097
12:19:30|0.00090097
12:19:30|0.00090097
12:19:31|0.00090097
12:19:32|0.00090097
12:19:34|0.00090097
12:19:34|0.00090097
12:19:35|0.00090097
12:19:36|0.00090097
12:19:37|0.00090097
12:19:39|0.0009012
12:19:40|0.0009012
12:19:41|0.0009012
12:19:42|0.00090116
12:19:43|0.00090101
12:19:44|0.00090101
12:19:45|0.00090101
12:19:46|0.0009012
12:19:47|0.0009012
12:19:48|0.00090102
12:19:49|0.00090102
12:19:50|0.00090102
12:19:51|0.00090102
12:19:52|0.00090102
12:19:53|0.00090097
12:19:54|0.00090096
12:19:55|0.00090049
12:19:56|0.00090049
12:19:57|0.00090045
12:19:58|0.0009
12:19:59|0.0009
12:20:00|0.00090051
12:20:01|0.00090051
12:20:02|0.00090051
12:20:03|0.0009002
12:20:04|0.0009002
12:20:05|0.0009002
12:20:06|0.0009002
12:20:07|0.00089971
12:20:08|0.00089971
12:20:10|0.00089998
12:20:11|0.0009
12:20:13|0.00089961
12:20:14|0.00089961
12:20:15|0.00089889
12:20:16|0.00089889
12:20:16|0.00089889
12:20:18|0.00089953
12:20:18|0.00089953
12:20:20|0.00090088
12:20:21|0.00090037
12:20:22|0.00090055
12:20:22|0.00090046
12:20:24|0.00090046
12:20:25|0.00090096
12:20:26|0.00090068
12:20:27|0.00090056
12:20:28|0.00090056
12:20:29|0.00090056
12:20:30|0.0009
12:20:31|0.00089972
12:20:33|0.00090052
12:20:33|0.0009007
12:20:34|0.0009007
12:20:35|0.00090003
12:20:37|0.00090052
12:20:37|0.00090056
12:20:39|0.00090056
12:20:40|0.00090041
12:20:41|0.00090041
12:20:42|0.00090041
12:20:43|0.00090041
12:20:44|0.00090002
12:20:46|0.00090002
12:20:46|0.00090079
12:20:47|0.00090106
12:20:49|0.00090106
12:20:49|0.00090106
12:20:51|0.00090106
12:20:52|0.00090106
12:20:53|0.00090106
12:20:54|0.00090106
12:20:55|0.0009007
12:20:56|0.00090085
12:20:57|0.00090044
12:20:58|0.00090002
12:20:59|0.00090002
12:21:00|0.00090001
12:21:01|0.00090001
12:21:02|0.00090001
12:21:03|0.00090002
12:21:04|0.00090025
12:21:05|0.00090002
12:21:06|0.0009
12:21:07|0.00090004
12:21:08|0.00089899
12:21:09|0.00089899
12:21:10|0.00089899
12:21:11|0.0008985
12:21:13|0.0008988
12:21:14|0.00089953
12:21:15|0.00089953
12:21:16|0.00089928
12:21:17|0.00089885
12:21:19|0.00089885
12:21:20|0.00089953
12:21:21|0.00089953
12:21:21|0.00089953
12:21:22|0.00089953
12:21:23|0.00089953
12:21:24|0.00089953
12:21:25|0.00089953
12:21:26|0.00089971
12:21:27|0.00089971
12:21:29|0.00089971
12:21:30|0.0009003
12:21:31|0.0009003
12:21:32|0.0009003
12:21:33|0.0009003
12:21:34|0.0009003
12:21:35|0.0009003
12:21:36|0.0008997
12:21:37|0.0008997
12:21:38|0.0008997
12:21:39|0.0008997
12:21:40|0.0008997
12:21:41|0.0008997
12:21:42|0.00089949
12:21:43|0.00089949
12:21:44|0.00089951
12:21:45|0.00089951
12:21:46|0.00089961
12:21:47|0.00089961
12:21:48|0.00089961
12:21:49|0.00089961
12:21:50|0.00089961
12:21:51|0.00089961
12:21:52|0.0008987
12:21:53|0.0008987
12:21:54|0.0008987
12:21:55|0.0008987
12:21:57|0.0008987
12:21:57|0.0008987
12:21:58|0.0008987
12:22:00|0.0008984
12:22:00|0.0008984
12:22:01|0.00089861
12:22:03|0.00089911
12:22:04|0.00089911
12:22:04|0.00089911
12:22:06|0.00089925
12:22:06|0.00089925
12:22:07|0.00089997
12:22:09|0.00089918
12:22:09|0.00089918
12:22:10|0.00089918
12:22:12|0.00089895
12:22:13|0.00089895
12:22:14|0.0008992
12:22:15|0.0008992
12:22:16|0.0008992
12:22:17|0.0008987
12:22:18|0.0008987
12:22:19|0.0008987
12:22:20|0.0008987
12:22:21|0.0008987
12:22:22|0.00089907
12:22:23|0.00089908
12:22:25|0.00089944
12:22:25|0.00089944
12:22:26|0.00089945
12:22:28|0.00089844
12:22:29|0.0008989
12:22:31|0.00089953
12:22:31|0.00089953
12:22:32|0.00089953
12:22:34|0.00089953
12:22:34|0.0008992
12:22:36|0.0008992
12:22:36|0.00089944
12:22:37|0.00089939
12:22:39|0.00089939
12:22:39|0.00089939
12:22:40|0.00089943
12:22:42|0.00089943
12:22:43|0.00089943
12:22:43|0.00089949
12:22:45|0.00089949
12:22:45|0.00089949
12:22:47|0.0008989
12:22:48|0.00089935
12:22:49|0.00089935
12:22:50|0.00089935
12:22:51|0.00089934
12:22:52|0.00089934
12:22:53|0.00089934
12:22:54|0.00089934
12:22:55|0.00089904
12:22:56|0.00089904
12:22:57|0.00089904
12:22:58|0.00089904
12:22:59|0.00089904
12:23:00|0.00089904
12:23:01|0.00089904
12:23:03|0.00089904
12:23:03|0.00089904
12:23:04|0.00089904
12:23:05|0.00089904
12:23:06|0.00089904
12:23:07|0.00089904
12:23:08|0.00089904
12:23:09|0.00089904
12:23:10|0.000898
12:23:11|0.00089789
12:23:13|0.00089789
12:23:14|0.00089778
12:23:15|0.0008972
12:23:16|0.0008972
12:23:17|0.0008972
12:23:18|0.0008972
12:23:20|0.000897
12:23:22|0.00089719
12:23:23|0.00089648
12:23:24|0.00089683
12:23:24|0.00089683
12:23:26|0.00089645
12:23:27|0.00089627
12:23:28|0.00089627
12:23:29|0.00089627
12:23:30|0.00089627
12:23:31|0.00089673
12:23:32|0.00089673
12:23:33|0.00089673
12:23:34|0.00089673
12:23:35|0.00089683
12:23:36|0.00089771
12:23:37|0.00089771
12:23:38|0.00089771
12:23:39|0.00089771
12:23:40|0.00089771
12:23:41|0.00089684
12:23:42|0.00089684
12:23:43|0.00089684
12:23:44|0.00089684
12:23:45|0.00089684
12:23:46|0.00089683
12:23:47|0.00089526
12:23:49|0.00089683
12:23:49|0.00089607
12:23:50|0.00089607
12:23:51|0.00089674
12:23:52|0.00089644
12:23:53|0.00089644
12:23:55|0.00089644
12:23:55|0.00089622
12:23:56|0.00089622
12:23:57|0.00089622
12:23:58|0.00089601
12:24:00|0.00089611
12:24:00|0.00089629
12:24:02|0.00089654
12:24:02|0.0008963
12:24:03|0.0008963
12:24:04|0.00089674
12:24:05|0.00089661
12:24:06|0.00089729
12:24:08|0.00089729
12:24:08|0.00089729
12:24:09|0.00089666
12:24:11|0.00089624
12:24:12|0.00089606
12:24:13|0.000896
12:24:14|0.00089614
12:24:16|0.00089614
12:24:17|0.00089614
12:24:18|0.00089614
12:24:18|0.00089614
12:24:20|0.00089611
12:24:20|0.00089611
12:24:22|0.00089611
12:24:23|0.0008955
12:24:24|0.0008955
12:24:25|0.0008955
12:24:26|0.00089548
12:24:27|0.00089548
12:24:28|0.00089584
12:24:29|0.00089584
12:24:30|0.00089584
12:24:31|0.00089556
12:24:32|0.00089558
12:24:33|0.00089558
12:24:34|0.00089558
12:24:35|0.00089558
12:24:36|0.00089584
12:24:37|0.00089584
12:24:38|0.00089584
12:24:39|0.00089577
12:24:40|0.00089577
12:24:41|0.00089577
12:24:42|0.00089577
12:24:43|0.00089577
12:24:44|0.00089545
12:24:45|0.00089545
12:24:46|0.00089584
12:24:47|0.00089584
12:24:48|0.00089584
12:24:49|0.00089584
12:24:50|0.00089577
12:24:51|0.00089577
12:24:52|0.00089577
12:24:53|0.00089577
12:24:54|0.00089577
12:24:55|0.00089577
12:24:56|0.00089496
12:24:57|0.00089496
12:24:59|0.00089473
12:24:59|0.00089451
12:25:00|0.00089474
12:25:01|0.00089372
12:25:02|0.00089372
12:25:03|0.00089346
12:25:05|0.00089431
12:25:06|0.00089512
12:25:06|0.00089548
12:25:07|0.00089548
12:25:08|0.00089584
12:25:09|0.00089584
12:25:10|0.00089584
12:25:11|0.00089557
12:25:12|0.00089557
12:25:14|0.00089557
12:25:14|0.00089557
12:25:15|0.00089446
12:25:16|0.00089446
12:25:17|0.00089458
12:25:19|0.00089463
12:25:20|0.00089463
12:25:21|0.00089463
12:25:22|0.00089463
12:25:23|0.00089463
12:25:24|0.00089463
12:25:25|0.00089463
12:25:27|0.00089463
12:25:28|0.00089463
12:25:28|0.00089463
12:25:29|0.00089463
12:25:31|0.00089463
12:25:32|0.00089376
12:25:33|0.0008943
12:25:34|0.0008943
12:25:35|0.0008943
12:25:37|0.0008943
12:25:38|0.0008943
12:25:38|0.0008943
12:25:39|0.00089477
12:25:40|0.0008953
12:25:41|0.0008953
12:25:43|0.00089548
12:25:43|0.00089548
12:25:44|0.00089548
12:25:45|0.00089548
12:25:46|0.00089548
12:25:47|0.00089548
12:25:48|0.00089548
12:25:49|0.00089548
12:25:50|0.00089548
12:25:51|0.00089421
12:25:52|0.00089421
12:25:54|0.00089421
12:25:55|0.000894
12:25:56|0.000894
12:25:57|0.000894
12:25:58|0.00089458
12:25:59|0.00089458
12:26:00|0.00089458
12:26:01|0.00089458
12:26:02|0.00089458
12:26:03|0.00089458
12:26:04|0.00089466
12:26:05|0.00089466
12:26:06|0.00089534
12:26:07|0.00089534
12:26:08|0.00089547
12:26:09|0.00089547
12:26:10|0.00089547
12:26:11|0.00089413
12:26:12|0.00089413
12:26:13|0.00089516
12:26:14|0.00089362
12:26:15|0.00089362
12:26:17|0.000894
12:26:18|0.000894
12:26:19|0.00089371
12:26:19|0.00089281
12:26:21|0.00089281
12:26:22|0.00089324
12:26:23|0.00089324
12:26:24|0.00089315
12:26:25|0.00089315
12:26:25|0.00089254
12:26:26|0.00089164
12:26:28|0.00089164
12:26:29|0.00089233
12:26:29|0.00089233
12:26:30|0.00089236
12:26:31|0.00089258
12:26:33|0.00089258
12:26:34|0.00089243
12:26:35|0.00089243
12:26:36|0.00089243
12:26:37|0.00089243
12:26:38|0.00089243
12:26:40|0.00089243
12:26:40|0.00089243
12:26:41|0.00089243
12:26:43|0.00089202
12:26:43|0.00089119
12:26:44|0.00089094
12:26:46|0.00089094
12:26:46|0.00089094
12:26:47|0.00089094
12:26:49|0.00089148
12:26:49|0.00089148
12:26:51|0.00089148
12:26:52|0.00089148
12:26:52|0.00089135
12:26:54|0.00089174
12:26:55|0.00089174
12:26:56|0.00089174
12:26:57|0.00089174
12:26:57|0.00089174
12:26:59|0.00089174
12:26:59|0.00089174
12:27:01|0.00089181
12:27:01|0.00089181
12:27:03|0.00089077
12:27:03|0.00089077
12:27:05|0.00089077
12:27:06|0.00089127
12:27:06|0.00089174
12:27:08|0.00089196
12:27:09|0.00089196
12:27:10|0.00089196
12:27:10|0.00089196
12:27:12|0.00089196
12:27:12|0.00089217
12:27:14|0.00089217
12:27:15|0.00089217
12:27:16|0.00089217
12:27:17|0.00089217
12:27:19|0.00089217
12:27:20|0.00089217
12:27:21|0.00089111
12:27:23|0.00089111
12:27:23|0.00089145
12:27:24|0.00089145
12:27:25|0.00089145
12:27:27|0.00089145
12:27:28|0.00089145
12:27:29|0.00089145
12:27:30|0.00089145
12:27:31|0.00089145
12:27:32|0.00089145
12:27:33|0.00089057
12:27:33|0.00089057
12:27:35|0.00089057
12:27:36|0.00089057
12:27:37|0.00089079
12:27:37|0.00089109
12:27:39|0.00089109
12:27:40|0.00089057
12:27:40|0.00089073
12:27:41|0.00089073
12:27:43|0.00089125
12:27:44|0.00089125
12:27:45|0.00089125
12:27:45|0.00089136
12:27:46|0.00089136
12:27:47|0.00089136
12:27:49|0.00089136
12:27:50|0.00089136
12:27:51|0.00089136
12:27:52|0.00089136
12:27:53|0.00089136
12:27:54|0.00089136
12:27:55|0.00089136
12:27:56|0.00089136
12:27:57|0.00089136
12:27:58|0.00089123
12:27:59|0.00089123
12:28:00|0.00089123
12:28:01|0.00089123
12:28:02|0.00089145
12:28:03|0.00089217
12:28:04|0.00089217
12:28:05|0.00089217
12:28:06|0.00089163
12:28:07|0.00089111
12:28:08|0.00089111
12:28:09|0.00089125
12:28:10|0.00089125
12:28:11|0.00089125
12:28:12|0.00089125
12:28:13|0.00089135
12:28:14|0.00089135
12:28:15|0.00089135
12:28:16|0.00089135
12:28:17|0.0008913
12:28:18|0.00089163
12:28:20|0.00089163
12:28:21|0.0008919
12:28:22|0.0008919
12:28:23|0.0008915
12:28:23|0.00089208
12:28:25|0.00089239
12:28:26|0.00089239
12:28:27|0.00089239
12:28:29|0.00089202
12:28:30|0.00089202
12:28:31|0.00089119
12:28:31|0.00089179
12:28:32|0.00089179
12:28:33|0.00089179
12:28:35|0.00089179
12:28:36|0.00089162
12:28:37|0.00089162
12:28:38|0.00089162
12:28:39|0.00089153
12:28:40|0.00089153
12:28:41|0.00089153
12:28:42|0.00089153
12:28:43|0.00089073
12:28:44|0.00089057
12:28:45|0.00089057
12:28:46|0.00089071
12:28:47|0.00089062
12:28:48|0.00089062
12:28:49|0.00089062
12:28:50|0.00089062
12:28:51|0.00089062
12:28:52|0.00089064
12:28:53|0.00089064
12:28:54|0.00089064
12:28:55|0.00088908
12:28:56|0.00088908
12:28:57|0.00088875
12:28:58|0.00088875
12:28:59|0.00089001
12:29:00|0.00088983
12:29:01|0.00088983
12:29:02|0.00088983
12:29:03|0.00089031
12:29:04|0.00089029
12:29:05|0.00089073
12:29:06|0.00089071
12:29:07|0.00089071
12:29:08|0.00089071
12:29:09|0.00089071
12:29:10|0.00089071
12:29:12|0.00089062
12:29:12|0.00089062
12:29:13|0.00089062
12:29:14|0.00089043
12:29:15|0.00089
12:29:16|0.00088983
12:29:17|0.00088983
12:29:18|0.00088983
12:29:20|0.00088983
12:29:21|0.00089037
12:29:22|0.00089037
12:29:24|0.00089037
12:29:24|0.00089041
12:29:25|0.00089041
12:29:26|0.00089041
12:29:28|0.00089041
12:29:29|0.00089041
12:29:29|0.00089041
12:29:31|0.00089041
12:29:32|0.00089041
12:29:32|0.00089041
12:29:33|0.00089041
12:29:35|0.00089041
12:29:36|0.00088986
12:29:37|0.00088986
12:29:38|0.00088986
12:29:39|0.00089041
12:29:41|0.00089041
12:29:42|0.00089041
12:29:42|0.00089041
12:29:43|0.00089041
12:29:44|0.00089041
12:29:46|0.00089041
12:29:47|0.00089041
12:29:48|0.00089041
12:29:49|0.00089041
12:29:50|0.00089043
12:29:51|0.00089043
12:29:52|0.00089043
12:29:53|0.00089043
12:29:54|0.00089043
12:29:55|0.00089043
12:29:56|0.00089043
12:29:57|0.00089043
12:29:58|0.00089043
12:29:59|0.00089043
12:30:00|0.00089043
12:30:01|0.00089043
12:30:02|0.00089026
12:30:03|0.00089026
12:30:04|0.00089026
12:30:05|0.00089026
12:30:06|0.00089043
12:30:07|0.00089043
12:30:08|0.00089043
12:30:09|0.00089043
12:30:10|0.00089043
12:30:11|0.00089043
12:30:12|0.00089043
12:30:13|0.00089043
12:30:14|0.00089043
12:30:15|0.00089043
12:30:16|0.00089043
12:30:17|0.00089043
12:30:18|0.00089043
12:30:19|0.00089043
12:30:20|0.00089043
12:30:21|0.00089043
12:30:22|0.00089043
12:30:23|0.00089163
12:30:24|0.00089163
12:30:26|0.00089163
12:30:27|0.00089163
12:30:28|0.00089254
12:30:29|0.00089323
12:30:30|0.00089321
12:30:31|0.00089321
12:30:32|0.00089321
12:30:33|0.00089321
12:30:34|0.00089226
12:30:35|0.00089192
12:30:36|0.00089173
12:30:37|0.00089173
12:30:39|0.00089173
12:30:40|0.00089274
12:30:40|0.000892
12:30:41|0.000892
12:30:42|0.000892
12:30:43|0.000892
12:30:44|0.000892
12:30:45|0.000892
12:30:47|0.000892
12:30:48|0.000892
12:30:48|0.000892
12:30:50|0.00089211
12:30:50|0.00089211
12:30:51|0.00089211
12:30:52|0.00089251
12:30:53|0.0008923
12:30:54|0.0008923
12:30:55|0.0008923
12:30:56|0.0008923
12:30:57|0.0008923
12:30:58|0.0008923
12:30:59|0.0008923
12:31:00|0.0008923
12:31:01|0.0008923
12:31:02|0.0008923
12:31:03|0.00089173
12:31:04|0.00089173
12:31:06|0.00089173
12:31:06|0.00089173
12:31:07|0.00089173
12:31:08|0.00089173
12:31:09|0.00089173
12:31:10|0.00089173
12:31:11|0.00089173
12:31:12|0.0008914
12:31:13|0.0008914
12:31:14|0.0008914
12:31:15|0.0008914
12:31:16|0.0008914
12:31:17|0.0008914
12:31:18|0.00089071
12:31:20|0.00089071
12:31:21|0.00089071
12:31:23|0.00089071
12:31:24|0.00089043
12:31:25|0.00089037
12:31:26|0.00089037
12:31:27|0.00089064
12:31:27|0.00089064
12:31:28|0.00089087
12:31:29|0.00089071
12:31:31|0.00089071
12:31:31|0.00089071
12:31:33|0.00089071
12:31:34|0.00089071
12:31:35|0.00089217
12:31:35|0.00089217
12:31:36|0.00089262
12:31:38|0.00089134
12:31:39|0.00089134
12:31:39|0.00089169
12:31:40|0.00089169
12:31:42|0.00089169
12:31:42|0.00089169
12:31:44|0.00089169
12:31:45|0.00089169
12:31:46|0.00089169
12:31:47|0.00089169
12:31:48|0.00089153
12:31:49|0.00089153
12:31:50|0.00089153
12:31:51|0.00089153
12:31:52|0.00089153
12:31:53|0.00089153
12:31:54|0.00089153
12:31:55|0.00089153
12:31:56|0.0008909
12:31:57|0.0008909
12:31:58|0.0008909
12:31:59|0.00089153
12:32:00|0.00089153
12:32:01|0.00089153
12:32:02|0.0008917
12:32:03|0.0008917
12:32:04|0.0008917
12:32:05|0.00089144
12:32:06|0.00089144
12:32:07|0.00089144
12:32:08|0.00089144
12:32:09|0.000891
12:32:11|0.00089062
12:32:11|0.00089035
12:32:12|0.00089005
12:32:13|0.00089002
12:32:14|0.00089044
12:32:15|0.00089044
12:32:17|0.00089044
12:32:17|0.00089044
12:32:19|0.00089044
12:32:19|0.00089044
12:32:20|0.00089044
12:32:21|0.00089058
12:32:22|0.00089058
12:32:23|0.00089044
12:32:25|0.00089044
12:32:25|0.00089044
12:32:26|0.00089044
12:32:28|0.00089044
12:32:29|0.00089044
12:32:30|0.00089044
12:32:31|0.00089044
12:32:32|0.00089002
12:32:33|0.00089002
12:32:34|0.00089002
12:32:35|0.00089002
12:32:36|0.00089002
12:32:37|0.00089
12:32:38|0.00088947
12:32:39|0.00088983
12:32:40|0.00088983
12:32:41|0.00088983
12:32:42|0.00088983
12:32:43|0.00088983
12:32:44|0.00088947
12:32:45|0.000889
12:32:46|0.00088849
12:32:47|0.00088848
12:32:48|0.000888
12:32:50|0.000888
12:32:50|0.000888
12:32:52|0.0008875
12:32:52|0.000887
12:32:53|0.00088695
12:32:54|0.00088695
12:32:55|0.00088758
12:32:56|0.00088758
12:32:58|0.00088714
12:32:58|0.00088758
12:32:59|0.00088758
12:33:01|0.00088767
12:33:01|0.00088767
12:33:03|0.00088767
12:33:04|0.00088767
12:33:05|0.00088767
12:33:06|0.00088767
12:33:07|0.00088793
12:33:08|0.00088794
12:33:09|0.00088794
12:33:10|0.00088794
12:33:11|0.00088794
12:33:12|0.00088841
12:33:13|0.00088841
12:33:14|0.00088841
12:33:15|0.00088841
12:33:16|0.00088841
12:33:17|0.00088841
12:33:18|0.00088841
12:33:19|0.00088841
12:33:20|0.00088841
12:33:21|0.00088841
12:33:23|0.00088841
12:33:24|0.00088841
12:33:25|0.00088842
12:33:27|0.00088811
12:33:27|0.00088822
12:33:29|0.00088822
12:33:29|0.00088822
12:33:30|0.00088822
12:33:32|0.00088822
12:33:32|0.00088822
12:33:34|0.00088822
12:33:35|0.00088822
12:33:36|0.00088872
12:33:37|0.00088883
12:33:38|0.00088883
12:33:39|0.00088883
12:33:40|0.00088883
12:33:41|0.00088883
12:33:42|0.00088983
12:33:43|0.00089002
12:33:44|0.00089002
12:33:45|0.00089002
12:33:46|0.00089002
12:33:47|0.00089002
12:33:48|0.00088975
12:33:49|0.0008901
12:33:50|0.0008901
12:33:51|0.0008901
12:33:52|0.0008901
12:33:53|0.00089
12:33:54|0.00089054
12:33:55|0.00089054
12:33:56|0.00089054
12:33:58|0.00089127
12:33:58|0.00089127
12:34:00|0.00089127
12:34:01|0.00089127
12:34:02|0.00089127
12:34:02|0.00089163
12:34:04|0.00089104
12:34:04|0.00089127
12:34:05|0.00089127
12:34:07|0.00089127
12:34:07|0.00089127
12:34:08|0.00089078
12:34:09|0.000891
12:34:10|0.000891
12:34:11|0.00089037
12:34:12|0.00089037
12:34:13|0.00089037
12:34:14|0.00089037
12:34:15|0.00089037
12:34:17|0.00089037
12:34:18|0.00089037
12:34:18|0.00089037
12:34:20|0.00089037
12:34:21|0.00089037
12:34:21|0.00089037
12:34:23|0.00089037
12:34:23|0.00089037
12:34:24|0.00089028
12:34:26|0.00089028
12:34:26|0.00089028
12:34:28|0.00089028
12:34:29|0.00089028
12:34:30|0.00089028
12:34:31|0.00089082
12:34:32|0.00089098
12:34:33|0.00089098
12:34:34|0.00089114
12:34:35|0.00089096
12:34:36|0.00089096
12:34:37|0.00089096
12:34:38|0.00089095
12:34:39|0.00089095
12:34:41|0.00089095
12:34:41|0.00089095
12:34:42|0.00089095
12:34:43|0.00089095
12:34:44|0.00089095
12:34:45|0.00089095
12:34:46|0.00089095
12:34:48|0.00089095
12:34:48|0.00089099
12:34:50|0.00089047
12:34:50|0.00089047
12:34:51|0.00089047
12:34:52|0.00089047
12:34:53|0.00089047
12:34:54|0.00089047
12:34:56|0.00089127
12:34:57|0.00089127
12:34:57|0.00089127
12:34:58|0.00089127
12:34:59|0.00089127
12:35:01|0.0008917
12:35:02|0.0008917
12:35:03|0.0008917
12:35:03|0.00089217
12:35:04|0.00089217
12:35:05|0.00089199
12:35:07|0.0008925
12:35:08|0.00089294
12:35:09|0.00089304
12:35:10|0.00089343
12:35:11|0.00089361
12:35:12|0.00089361
12:35:13|0.00089361
12:35:14|0.00089361
12:35:15|0.00089361
12:35:16|0.00089361
12:35:17|0.00089361
12:35:18|0.00089361
12:35:19|0.00089361
12:35:20|0.00089231
12:35:21|0.00089231
12:35:22|0.00089231
12:35:23|0.00089231
12:35:24|0.0008926
12:35:25|0.0008926
12:35:27|0.00089233
12:35:27|0.00089233
12:35:29|0.00089233
12:35:30|0.00089233
12:35:31|0.00089233
12:35:32|0.00089233
12:35:33|0.00089233
12:35:35|0.00089233
12:35:36|0.00089127
12:35:37|0.00089134
12:35:37|0.00089134
12:35:39|0.00089188
12:35:39|0.00089188
12:35:41|0.00089188
12:35:41|0.00089188
12:35:43|0.00089188
12:35:43|0.00089188
12:35:45|0.00089188
12:35:46|0.00089234
12:35:46|0.00089234
12:35:47|0.00089234
12:35:49|0.00089234
12:35:49|0.00089234
12:35:50|0.00089234
12:35:52|0.00089221
12:35:53|0.00089166
12:35:54|0.00089138
12:35:55|0.00089138
12:35:56|0.00089138
12:35:57|0.00089138
12:35:58|0.00089138
12:35:59|0.00089138
12:36:00|0.00089138
12:36:01|0.00089138
12:36:02|0.00089138
12:36:03|0.00089138
12:36:04|0.00089135
12:36:05|0.00089135
12:36:06|0.00089135
12:36:07|0.00089135
12:36:08|0.0008917
12:36:09|0.0008917
12:36:10|0.0008917
12:36:11|0.0008917
12:36:12|0.0008917
12:36:13|0.0008917
12:36:14|0.0008917
12:36:15|0.0008917
12:36:16|0.0008917
12:36:17|0.0008917
12:36:18|0.0008917
12:36:19|0.0008917
12:36:20|0.0008917
12:36:21|0.00089153
12:36:22|0.00089152
12:36:23|0.00089152
12:36:24|0.00089189
12:36:25|0.00089189
12:36:26|0.00089189
12:36:28|0.00089189
12:36:29|0.00089145
12:36:30|0.00089145
12:36:31|0.00089145
12:36:32|0.00089143
12:36:34|0.00089143
12:36:34|0.00089166
12:36:36|0.00089166
12:36:36|0.00089166
12:36:38|0.00089199
12:36:39|0.00089199
12:36:39|0.00089199
12:36:40|0.00089199
12:36:42|0.00089199
12:36:42|0.00089199
12:36:43|0.00089199
12:36:44|0.00089199
12:36:45|0.00089199
12:36:47|0.00089145
12:36:47|0.00089145
12:36:49|0.0008912
12:36:50|0.0008912
12:36:50|0.0008912
12:36:51|0.00089123
12:36:53|0.00089123
12:36:53|0.00089123
12:36:55|0.00089123
12:36:55|0.00089068
12:36:57|0.00089068
12:36:58|0.0008907
12:36:59|0.0008907
12:36:59|0.0008907
12:37:00|0.0008907
12:37:01|0.00089121
12:37:02|0.00089127
12:37:04|0.00089127
12:37:05|0.00089127
12:37:05|0.00089085
12:37:06|0.00089085
12:37:08|0.00089085
12:37:08|0.00089085
12:37:10|0.00089085
12:37:11|0.00089085
12:37:11|0.00089117
12:37:13|0.00089117
12:37:14|0.00089117
12:37:15|0.00089127
12:37:16|0.00089113
12:37:16|0.00089113
12:37:18|0.00089113
12:37:18|0.00089127
12:37:20|0.00089127
12:37:20|0.00089127
12:37:21|0.00089127
12:37:22|0.00089119
12:37:24|0.00089119
12:37:24|0.00089119
12:37:26|0.00089163
12:37:26|0.00089163
12:37:28|0.00089163
12:37:29|0.00089162
12:37:29|0.00089162
12:37:31|0.00089162
12:37:32|0.00089162
12:37:34|0.00089162
12:37:35|0.00089162
12:37:35|0.00089162
12:37:36|0.00089134
12:37:38|0.00089134
12:37:39|0.00089121
12:37:40|0.00089119
12:37:41|0.000891
12:37:42|0.000891
12:37:43|0.000891
12:37:44|0.000891
12:37:45|0.00089026
12:37:46|0.00089026
12:37:47|0.00089026
12:37:48|0.00089026
12:37:49|0.00089026
12:37:50|0.00089026
12:37:51|0.00089026
12:37:52|0.00089022
12:37:53|0.00089022
12:37:54|0.00089022
12:37:55|0.00089
12:37:56|0.00089
12:37:57|0.00089
12:37:58|0.00089
12:37:59|0.00088991
12:38:01|0.0008902
12:38:01|0.0008902
12:38:03|0.00089018
12:38:04|0.0008895
12:38:05|0.0008895
12:38:06|0.00088928
12:38:08|0.00088928
12:38:08|0.00088928
12:38:09|0.00089001
12:38:10|0.00089001
12:38:11|0.00089001
12:38:13|0.00089001
12:38:13|0.00089001
12:38:14|0.00089001
12:38:15|0.00088999
12:38:17|0.00088999
12:38:17|0.00088999
12:38:18|0.00088999
12:38:20|0.00088999
12:38:20|0.00088999
12:38:21|0.00089
12:38:22|0.00089
12:38:23|0.00089
12:38:24|0.00089
12:38:25|0.00089001
12:38:27|0.00089001
12:38:27|0.00089091
12:38:28|0.00089091
12:38:30|0.00089091
12:38:31|0.000891
12:38:32|0.000891
12:38:33|0.00089154
12:38:34|0.00089154
12:38:35|0.00089154
12:38:36|0.00089154
12:38:38|0.00089154
12:38:38|0.00089154
12:38:40|0.00089154
12:38:40|0.00089154
12:38:42|0.00089154
12:38:42|0.00089154
12:38:43|0.00089154
12:38:44|0.00089154
12:38:45|0.00089154
12:38:47|0.000892
12:38:48|0.000892
12:38:48|0.0008926
12:38:49|0.0008926
12:38:50|0.00089307
12:38:51|0.00089307
12:38:53|0.00089306
12:38:53|0.00089282
12:38:54|0.00089282
12:38:55|0.00089282
12:38:56|0.00089282
12:38:57|0.00089274
12:38:58|0.00089274
12:38:59|0.00089274
12:39:01|0.00089279
12:39:02|0.00089279
12:39:02|0.00089279
12:39:04|0.00089279
12:39:04|0.00089279
12:39:05|0.00089279
12:39:07|0.00089279
12:39:08|0.00089279
12:39:09|0.00089279
12:39:10|0.00089279
12:39:11|0.00089321
12:39:12|0.00089321
12:39:13|0.00089321
12:39:14|0.00089423
12:39:15|0.00089451
12:39:16|0.00089496
12:39:17|0.00089496
12:39:18|0.00089496
12:39:19|0.00089471
12:39:20|0.00089443
12:39:21|0.00089443
12:39:22|0.00089443
12:39:23|0.00089409
12:39:24|0.00089409
12:39:26|0.00089409
12:39:26|0.00089409
12:39:27|0.00089409
12:39:28|0.00089386
12:39:29|0.00089386
12:39:30|0.00089308
12:39:31|0.00089308
12:39:33|0.00089369
12:39:34|0.00089369
12:39:34|0.00089369
12:39:35|0.00089369
12:39:37|0.00089373
12:39:37|0.00089386
12:39:39|0.00089386
12:39:39|0.00089386
12:39:41|0.00089386
12:39:42|0.00089386
12:39:43|0.00089386
12:39:44|0.00089386
12:39:45|0.00089361
12:39:47|0.00089361
12:39:47|0.00089361
12:39:48|0.00089329
12:39:49|0.00089329
12:39:50|0.00089329
12:39:51|0.00089329
12:39:53|0.00089329
12:39:53|0.00089329
12:39:54|0.00089329
12:39:55|0.00089329
12:39:56|0.00089329
12:39:57|0.00089329
12:39:59|0.00089329
12:39:59|0.00089329
12:40:01|0.00089413
12:40:02|0.00089361
12:40:02|0.00089361
12:40:03|0.00089361
12:40:04|0.00089361
12:40:05|0.00089361
12:40:06|0.00089361
12:40:07|0.00089361
12:40:08|0.00089433
12:40:09|0.00089433
12:40:10|0.00089433
12:40:11|0.00089433
12:40:12|0.00089433
12:40:13|0.00089433
12:40:14|0.00089462
12:40:16|0.00089487
12:40:17|0.00089523
12:40:18|0.00089559
12:40:19|0.00089562
12:40:20|0.00089562
12:40:21|0.00089519
12:40:22|0.00089517
12:40:23|0.0008947
12:40:24|0.00089478
12:40:25|0.00089523
12:40:26|0.00089568
12:40:27|0.00089559
12:40:28|0.00089559
12:40:29|0.00089559
12:40:30|0.00089559
12:40:31|0.00089559
12:40:32|0.00089559
12:40:33|0.00089559
12:40:34|0.00089559
12:40:36|0.00089488
12:40:37|0.00089501
12:40:38|0.00089502
12:40:39|0.00089502
12:40:40|0.0008947
12:40:40|0.0008947
12:40:42|0.0008947
12:40:43|0.0008947
12:40:44|0.00089484
12:40:45|0.00089484
12:40:46|0.00089484
12:40:47|0.00089471
12:40:48|0.0008947
12:40:50|0.0008947
12:40:50|0.0008946
12:40:52|0.0008946
12:40:52|0.0008946
12:40:53|0.0008946
12:40:54|0.0008946
12:40:55|0.0008946
12:40:56|0.0008946
12:40:57|0.0008946
12:40:59|0.0008946
12:40:59|0.0008946
12:41:00|0.0008946
12:41:01|0.0008946
12:41:03|0.0008946
12:41:04|0.0008946
12:41:06|0.0008946
12:41:06|0.0008946
12:41:07|0.0008946
12:41:09|0.0008946
12:41:09|0.0008946
12:41:10|0.0008946
12:41:11|0.00089361
12:41:13|0.00089361
12:41:13|0.0008932
12:41:14|0.0008932
12:41:15|0.0008932
12:41:17|0.0008932
12:41:18|0.0008932
12:41:19|0.0008932
12:41:20|0.00089374
12:41:21|0.00089388
12:41:22|0.00089388
12:41:23|0.00089365
12:41:25|0.00089365
12:41:25|0.00089338
12:41:26|0.00089338
12:41:28|0.00089338
12:41:29|0.00089392
12:41:29|0.00089392
12:41:31|0.00089392
12:41:32|0.00089338
12:41:34|0.00089311
12:41:34|0.00089311
12:41:36|0.00089254
12:41:36|0.00089239
12:41:38|0.0008923
12:41:38|0.0008923
12:41:40|0.0008923
12:41:40|0.0008923
12:41:41|0.0008923
12:41:43|0.00089241
12:41:44|0.00089241
12:41:45|0.00089241
12:41:46|0.00089241
12:41:47|0.00089241
12:41:48|0.00089241
12:41:49|0.00089241
12:41:50|0.00089241
12:41:51|0.00089241
12:41:52|0.00089241
12:41:53|0.00089241
12:41:54|0.00089241
12:41:55|0.00089194
12:41:56|0.00089158
12:41:58|0.00089158
12:41:58|0.00089158
12:41:59|0.00089158
12:42:01|0.00089158
12:42:01|0.00089216
12:42:03|0.0008932
12:42:04|0.0008928
12:42:05|0.00089376
12:42:06|0.00089376
12:42:07|0.0008936
12:42:08|0.00089381
12:42:09|0.00089381
12:42:10|0.00089381
12:42:11|0.00089381
12:42:12|0.00089345
12:42:13|0.00089345
12:42:14|0.00089246
12:42:15|0.00089246
12:42:16|0.00089246
12:42:17|0.00089324
12:42:18|0.00089324
12:42:19|0.00089324
12:42:20|0.00089324
12:42:22|0.0008937
12:42:22|0.0008937
12:42:23|0.0008937
12:42:24|0.0008937
12:42:25|0.00089317
12:42:26|0.00089317
12:42:27|0.00089317
12:42:28|0.00089317
12:42:30|0.00089317
12:42:31|0.00089317
12:42:31|0.00089317
12:42:34|0.00089317
12:42:35|0.0008942
12:42:35|0.0008942
12:42:37|0.0008942
12:42:38|0.0008942
12:42:39|0.0008942
12:42:41|0.0008942
12:42:41|0.0008942
12:42:43|0.00089347
12:42:43|0.00089347
12:42:44|0.0008937
12:42:46|0.0008937
12:42:46|0.00089291
12:42:48|0.00089282
12:42:48|0.00089282
12:42:49|0.00089288
12:42:51|0.00089288
12:42:52|0.0008921
12:42:53|0.0008921
12:42:55|0.00089217
12:42:56|0.00089251
12:42:57|0.00089251
12:42:58|0.00089228
12:42:59|0.00089228
12:43:00|0.00089228
12:43:02|0.00089228
12:43:03|0.00089298
12:43:04|0.00089265
12:43:05|0.00089265
12:43:05|0.00089265
12:43:06|0.00089284
12:43:07|0.00089284
12:43:09|0.00089246
12:43:09|0.00089246
12:43:10|0.00089246
12:43:12|0.00089246
12:43:13|0.00089246
12:43:13|0.00089246
12:43:14|0.00089253
12:43:16|0.00089253
12:43:17|0.00089253
12:43:17|0.00089284
12:43:19|0.00089284
12:43:20|0.00089284
12:43:21|0.00089284
12:43:22|0.00089284
12:43:23|0.00089251
12:43:23|0.00089251
12:43:25|0.00089251
12:43:26|0.00089251
12:43:27|0.00089247
12:43:28|0.00089247
12:43:29|0.00089247
12:43:29|0.00089226
12:43:31|0.00089226
12:43:32|0.00089156
12:43:32|0.00089205
12:43:35|0.00089205
12:43:36|0.00089244
12:43:37|0.00089244
12:43:38|0.00089244
12:43:39|0.00089244
12:43:40|0.00089244
12:43:41|0.00089244
12:43:42|0.00089244
12:43:43|0.00089224
12:43:44|0.00089224
12:43:45|0.00089224
12:43:46|0.00089224
12:43:47|0.00089216
12:43:48|0.00089216
12:43:49|0.00089216
12:43:50|0.00089235
12:43:51|0.00089235
12:43:52|0.00089235
12:43:53|0.00089235
12:43:54|0.00089235
12:43:56|0.00089235
12:43:56|0.00089235
12:43:57|0.00089235
12:43:58|0.0008926
12:44:00|0.0008926
12:44:01|0.0008926
12:44:01|0.00089259
12:44:03|0.00089251
12:44:03|0.00089251
12:44:05|0.00089251
12:44:05|0.00089251
12:44:07|0.00089251
12:44:08|0.00089216
12:44:08|0.00089216
12:44:10|0.00089216
12:44:11|0.00089216
12:44:12|0.00089216
12:44:13|0.00089216
12:44:14|0.00089216
12:44:16|0.00089216
12:44:17|0.000892
12:44:17|0.00089179
12:44:18|0.00089179
12:44:20|0.0008918
12:44:21|0.00089208
12:44:22|0.00089208
12:44:23|0.00089208
12:44:24|0.00089208
12:44:25|0.00089208
12:44:26|0.00089208
12:44:27|0.00089208
12:44:28|0.00089205
12:44:29|0.00089205
12:44:30|0.00089205
12:44:31|0.00089205
12:44:32|0.00089205
12:44:33|0.00089205
12:44:34|0.00089205
12:44:35|0.00089205
12:44:36|0.0008917
12:44:37|0.0008916
12:44:38|0.0008916
12:44:39|0.0008916
12:44:40|0.0008916
12:44:41|0.0008916
12:44:42|0.0008916
12:44:43|0.0008916
12:44:44|0.00089136
12:44:46|0.00089136
12:44:46|0.00089136
12:44:48|0.00089136
12:44:48|0.00089136
12:44:50|0.00089136
12:44:50|0.00089136
12:44:52|0.00089136
12:44:53|0.00089136
12:44:55|0.0008913
12:44:56|0.000891
12:44:56|0.00089078
12:44:58|0.00089068
12:44:59|0.00089068
12:45:00|0.00089072
12:45:01|0.00089117
12:45:02|0.00089117
12:45:03|0.00089057
12:45:04|0.00089072
12:45:06|0.00089072
12:45:06|0.00089072
12:45:08|0.00089079
12:45:08|0.00089134
12:45:10|0.00089116
12:45:10|0.00089116
12:45:11|0.00089116
12:45:12|0.00089116
12:45:13|0.00089116
12:45:14|0.00089116
12:45:15|0.00089072
12:45:17|0.00089072
12:45:17|0.00089048
12:45:19|0.00089048
12:45:20|0.00089048
12:45:20|0.00089
12:45:22|0.00089
12:45:23|0.00089009
12:45:24|0.0008909
12:45:25|0.0008909
12:45:26|0.00089087
12:45:28|0.00089087
12:45:28|0.00089087
12:45:30|0.00089087
12:45:30|0.00089087
12:45:31|0.00089087
12:45:33|0.00089087
12:45:33|0.00089087
12:45:34|0.00089087
12:45:35|0.00089087
12:45:38|0.00089087
12:45:39|0.00089055
12:45:39|0.00089055
12:45:41|0.0008909
12:45:42|0.0008905
12:45:43|0.0008905
12:45:44|0.0008905
12:45:45|0.00089048
12:45:46|0.00089048
12:45:47|0.00089081
12:45:48|0.00089024
12:45:49|0.00089014
12:45:50|0.00089
12:45:51|0.00089
12:45:52|0.00089009
12:45:53|0.00089009
12:45:55|0.0008895
12:45:56|0.0008895
12:45:56|0.0008895
12:45:58|0.0008895
12:45:59|0.00088935
12:45:59|0.00088935
12:46:01|0.00088935
12:46:02|0.00088894
12:46:02|0.00088894
12:46:04|0.00088894
12:46:05|0.00088894
12:46:05|0.00088894
12:46:07|0.00088894
12:46:07|0.00088894
12:46:09|0.00088938
12:46:10|0.00088938
12:46:10|0.00088945
12:46:11|0.00088945
12:46:13|0.00088956
12:46:14|0.00088938
12:46:14|0.00088938
12:46:15|0.00088938
12:46:17|0.00088938
12:46:18|0.00088992
12:46:19|0.00088992
12:46:20|0.00088992
12:46:21|0.00089
12:46:22|0.00089009
12:46:23|0.00089009
12:46:24|0.00089009
12:46:25|0.00088955
12:46:26|0.00088955
12:46:27|0.00088955
12:46:28|0.00088938
12:46:29|0.00088938
12:46:30|0.00088887
12:46:31|0.00088887
12:46:32|0.00088887
12:46:33|0.00088871
12:46:34|0.0008885
12:46:35|0.0008885
12:46:36|0.0008885
12:46:38|0.0008885
12:46:38|0.0008885
12:46:39|0.00088938
12:46:41|0.00088999
12:46:41|0.00089046
12:46:43|0.00088948
12:46:43|0.00088937
12:46:44|0.00088972
12:46:46|0.00088972
12:46:47|0.000889
12:46:47|0.00088942
12:46:48|0.00088942
12:46:49|0.00088901
12:46:51|0.00088937
12:46:52|0.00088937
12:46:53|0.00088937
12:46:54|0.00088838
12:46:55|0.00088838
12:46:56|0.00088829
12:46:57|0.00088767
12:46:58|0.00088704
12:46:59|0.00088705
12:47:00|0.00088705
12:47:01|0.00088779
12:47:02|0.0008872
12:47:03|0.0008872
12:47:04|0.00088704
12:47:05|0.00088708
12:47:06|0.00088708
12:47:07|0.00088669
12:47:08|0.00088713
12:47:09|0.00088651
12:47:10|0.00088651
12:47:11|0.00088651
12:47:12|0.00088651
12:47:13|0.00088647
12:47:15|0.00088685
12:47:15|0.00088685
12:47:17|0.00088579
12:47:18|0.00088579
12:47:19|0.00088579
12:47:19|0.00088668
12:47:20|0.00088668
12:47:22|0.00088508
12:47:23|0.00088511
12:47:23|0.00088511
12:47:25|0.00088511
12:47:25|0.00088511
12:47:27|0.00088616
12:47:27|0.00088616
12:47:29|0.00088616
12:47:29|0.00088547
12:47:31|0.00088547
12:47:31|0.00088578
12:47:32|0.00088513
12:47:34|0.00088511
12:47:34|0.00088547
12:47:36|0.00088547
12:47:36|0.00088579
12:47:39|0.00088522
12:47:39|0.00088512
12:47:41|0.00088539
12:47:42|0.00088547
12:47:43|0.00088547
12:47:45|0.00088547
12:47:45|0.00088547
12:47:47|0.00088567
12:47:48|0.00088503
12:47:48|0.00088503
12:47:50|0.00088503
12:47:51|0.00088539
12:47:52|0.00088539
12:47:53|0.00088539
12:47:55|0.00088503
12:47:55|0.00088467
12:47:57|0.00088458
12:47:58|0.00088431
12:47:59|0.00088431
12:48:00|0.00088494
12:48:01|0.00088494
12:48:02|0.00088494
12:48:03|0.00088505
12:48:04|0.00088559
12:48:05|0.00088559
12:48:06|0.00088562
12:48:07|0.00088562
12:48:08|0.00088578
12:48:09|0.00088578
12:48:11|0.00088604
12:48:12|0.00088604
12:48:12|0.00088616
12:48:13|0.00088616
12:48:14|0.00088685
12:48:16|0.00088685
12:48:17|0.00088631
12:48:17|0.00088616
12:48:18|0.00088616
12:48:19|0.00088616
12:48:21|0.00088616
12:48:21|0.00088604
12:48:22|0.00088568
12:48:24|0.00088517
12:48:25|0.00088533
12:48:25|0.00088542
12:48:27|0.00088542
12:48:28|0.00088569
12:48:29|0.00088623
12:48:30|0.00088659
12:48:31|0.00088662
12:48:32|0.00088644
12:48:33|0.00088644
12:48:34|0.00088659
12:48:35|0.00088659
12:48:36|0.00088659
12:48:37|0.00088659
12:48:38|0.0008865
12:48:39|0.0008865
12:48:41|0.00088663
12:48:42|0.00088625
12:48:43|0.00088685
12:48:45|0.00088685
12:48:46|0.00088685
12:48:46|0.00088685
12:48:47|0.00088596
12:48:48|0.00088596
12:48:49|0.00088596
12:48:51|0.00088596
12:48:52|0.00088596
12:48:53|0.00088596
12:48:54|0.00088596
12:48:55|0.00088596
12:48:56|0.00088569
12:48:57|0.00088569
12:48:58|0.00088569
12:48:59|0.00088552
12:49:00|0.00088542
12:49:01|0.00088542
12:49:02|0.00088482
12:49:03|0.00088568
12:49:04|0.00088542
12:49:05|0.00088542
12:49:06|0.00088541
12:49:07|0.00088541
12:49:08|0.00088541
12:49:09|0.00088514
12:49:10|0.00088514
12:49:12|0.00088541
12:49:12|0.00088541
12:49:13|0.0008852
12:49:14|0.000884
12:49:16|0.00088381
12:49:17|0.00088315
12:49:17|0.00088315
12:49:18|0.00088334
12:49:20|0.00088226
12:49:21|0.00088226
12:49:21|0.00088349
12:49:22|0.00088349
12:49:24|0.00088297
12:49:25|0.00088297
12:49:25|0.00088297
12:49:26|0.00088288
12:49:27|0.0008827
12:49:28|0.0008826
12:49:31|0.0008828
12:49:31|0.0008828
12:49:32|0.00088339
12:49:33|0.00088353
12:49:34|0.0008836
12:49:36|0.00088338
12:49:36|0.00088349
12:49:38|0.00088349
12:49:38|0.0008828
12:49:40|0.00088353
12:49:41|0.00088353
12:49:43|0.00088433
12:49:44|0.00088433
12:49:45|0.00088433
12:49:46|0.00088433
12:49:47|0.00088462
12:49:48|0.00088462
12:49:49|0.00088505
12:49:50|0.00088505
12:49:51|0.00088505
12:49:52|0.00088498
12:49:53|0.00088443
12:49:54|0.00088443
12:49:55|0.00088443
12:49:56|0.00088479
12:49:57|0.00088479
12:49:59|0.00088479
12:49:59|0.00088484
12:50:01|0.00088571
12:50:01|0.00088571
12:50:02|0.00088571
12:50:03|0.00088571
12:50:05|0.00088571
12:50:05|0.00088571
12:50:07|0.00088571
12:50:07|0.00088479
12:50:08|0.00088479
12:50:09|0.00088479
12:50:10|0.00088471
12:50:11|0.00088471
12:50:13|0.00088471
12:50:14|0.00088471
12:50:14|0.00088471
12:50:16|0.00088471
12:50:17|0.00088471
12:50:17|0.00088471
12:50:18|0.0008837
12:50:20|0.0008837
12:50:21|0.0008837
12:50:21|0.0008847
12:50:23|0.0008847
12:50:24|0.0008847
12:50:25|0.0008847
12:50:26|0.00088515
12:50:27|0.00088541
12:50:28|0.0008856
12:50:29|0.00088578
12:50:30|0.00088623
12:50:31|0.00088623
12:50:32|0.00088623
12:50:33|0.00088627
12:50:34|0.00088627
12:50:35|0.00088627
12:50:36|0.00088627
12:50:37|0.00088627
12:50:39|0.00088542
12:50:39|0.00088542
12:50:41|0.00088542
12:50:42|0.00088569
12:50:44|0.00088569
12:50:45|0.00088542
12:50:46|0.00088542
12:50:48|0.00088551
12:50:48|0.00088551
12:50:50|0.00088551
12:50:50|0.00088551
12:50:52|0.00088551
12:50:53|0.00088551
12:50:53|0.00088551
12:50:55|0.00088551
12:50:56|0.00088551
12:50:57|0.00088551
12:50:58|0.00088551
12:50:59|0.00088539
12:51:00|0.00088539
12:51:01|0.00088539
12:51:02|0.00088649
12:51:03|0.00088603
12:51:04|0.00088623
12:51:06|0.00088623
12:51:06|0.00088551
12:51:08|0.00088551
12:51:09|0.00088551
12:51:09|0.00088623
12:51:10|0.00088623
12:51:11|0.00088623
12:51:13|0.00088623
12:51:14|0.00088623
12:51:14|0.00088623
12:51:15|0.00088644
12:51:17|0.00088603
12:51:17|0.00088603
12:51:18|0.00088603
12:51:20|0.00088603
12:51:21|0.00088603
12:51:22|0.0008865
12:51:22|0.0008865
12:51:24|0.0008865
12:51:24|0.00088551
12:51:25|0.00088551
12:51:26|0.00088551
12:51:27|0.0008855
12:51:29|0.00088548
12:51:30|0.00088548
12:51:30|0.0008852
12:51:32|0.00088545
12:51:33|0.00088551
12:51:33|0.00088551
12:51:35|0.00088552
12:51:36|0.00088596
12:51:36|0.00088596
12:51:38|0.0008849
12:51:39|0.00088452
12:51:39|0.00088452
12:51:40|0.00088436
12:51:42|0.00088436
12:51:43|0.00088497
12:51:43|0.00088503
12:51:45|0.00088503
12:51:46|0.00088503
12:51:47|0.00088503
12:51:47|0.00088503
12:51:48|0.00088477
12:51:50|0.00088477
12:51:51|0.00088477
12:51:52|0.00088477
12:51:53|0.00088477
12:51:54|0.00088487
12:51:55|0.00088443
12:51:56|0.00088437
12:51:57|0.00088436
12:51:58|0.00088436
12:51:59|0.00088436
12:52:00|0.00088437
12:52:02|0.00088437
12:52:03|0.00088434
12:52:03|0.0008845
12:52:04|0.0008845
12:52:06|0.0008845
12:52:06|0.0008845
12:52:08|0.0008845
12:52:08|0.00088477
12:52:09|0.00088539
12:52:10|0.00088539
12:52:12|0.00088539
12:52:12|0.00088539
12:52:13|0.0008845
12:52:14|0.00088469
12:52:15|0.00088469
12:52:16|0.0008845
12:52:18|0.0008845
12:52:18|0.0008845
12:52:19|0.0008845
12:52:20|0.0008845
12:52:21|0.0008845
12:52:22|0.00088401
12:52:24|0.00088401
12:52:24|0.00088361
12:52:25|0.00088361
12:52:26|0.00088361
12:52:27|0.00088361
12:52:29|0.00088398
12:52:29|0.00088398
12:52:30|0.00088398
12:52:31|0.00088398
12:52:33|0.00088361
12:52:33|0.00088361
12:52:35|0.00088361
12:52:35|0.00088345
12:52:37|0.0008833
12:52:37|0.0008825
12:52:39|0.0008825
12:52:39|0.0008825
12:52:41|0.00088254
12:52:42|0.00088254
12:52:43|0.00088362
12:52:44|0.00088362
12:52:46|0.00088297
12:52:47|0.00088297
12:52:48|0.00088363
12:52:49|0.00088363
12:52:50|0.00088318
12:52:51|0.00088318
12:52:52|0.0008827
12:52:53|0.0008827
12:52:54|0.0008827
12:52:55|0.0008827
12:52:56|0.0008827
12:52:57|0.00088287
12:52:58|0.00088208
12:52:59|0.00088208
12:53:00|0.00088208
12:53:01|0.00088208
12:53:02|0.00088208
12:53:03|0.00088208
12:53:04|0.00088208
12:53:05|0.00088292
12:53:06|0.00088326
12:53:08|0.00088326
12:53:08|0.00088326
12:53:09|0.00088335
12:53:10|0.00088283
12:53:11|0.00088283
12:53:12|0.00088283
12:53:13|0.00088283
12:53:15|0.00088283
12:53:15|0.00088263
12:53:16|0.00088263
12:53:18|0.00088263
12:53:19|0.00088263
12:53:19|0.00088263
12:53:20|0.0008825
12:53:22|0.0008825
12:53:23|0.0008825
12:53:24|0.0008825
12:53:24|0.000882
12:53:27|0.000882
12:53:27|0.000882
12:53:29|0.000882
12:53:29|0.000882
12:53:30|0.00088145
12:53:31|0.00088145
12:53:32|0.00088108
12:53:33|0.00088163
12:53:34|0.00088162
12:53:35|0.00088162
12:53:36|0.00088162
12:53:37|0.00088162
12:53:38|0.00088162
12:53:39|0.00088162
12:53:40|0.00088115
12:53:41|0.00088115
12:53:42|0.00088115
12:53:44|0.00088115
12:53:44|0.00088115
12:53:46|0.00088054
12:53:47|0.00088054
12:53:48|0.00088054
12:53:49|0.00088054
12:53:50|0.00088053
12:53:51|0.00088052
12:53:52|0.00088052
12:53:53|0.00088052
12:53:54|0.00088052
12:53:55|0.00088052
12:53:56|0.00087961
12:53:57|0.00087961
12:53:58|0.00088019
12:53:59|0.00088054
12:54:00|0.00088054
12:54:01|0.00088054
12:54:02|0.00088054
12:54:03|0.00088054
12:54:04|0.00088
12:54:05|0.00088
12:54:06|0.00088087
12:54:07|0.00088087
12:54:08|0.00088073
12:54:09|0.00088162
12:54:10|0.00088181
12:54:11|0.00088197
12:54:12|0.000882
12:54:13|0.00088245
12:54:15|0.00088179
12:54:15|0.0008818
12:54:16|0.00088143
12:54:17|0.00088127
12:54:19|0.00088118
12:54:19|0.00088098
12:54:20|0.00088118
12:54:21|0.00088027
12:54:22|0.00088027
12:54:23|0.00088027
12:54:24|0.00088044
12:54:25|0.00088044
12:54:26|0.000881
12:54:27|0.00088137
12:54:28|0.00088106
12:54:29|0.00088106
12:54:31|0.00088027
12:54:31|0.00088027
12:54:33|0.00088056
12:54:33|0.00088056
12:54:34|0.00088065
12:54:35|0.00088065
12:54:36|0.00088083
12:54:38|0.00088083
12:54:38|0.00088092
12:54:39|0.00088092
12:54:40|0.00088101
12:54:41|0.00088101
12:54:42|0.00088068
12:54:43|0.00088072
12:54:45|0.0008811
12:54:46|0.00088128
12:54:47|0.00088136
12:54:48|0.00088136
12:54:49|0.0008801
12:54:50|0.0008801
12:54:51|0.0008795
12:54:52|0.0008795
12:54:53|0.00087984
12:54:54|0.00087922
12:54:55|0.00087877
12:54:56|0.00087948
12:54:57|0.00087957
12:54:58|0.00087957
12:54:59|0.00087954
12:55:00|0.00087954
12:55:01|0.00087954
12:55:02|0.00087957
12:55:03|0.00087966
12:55:04|0.00087972
12:55:05|0.00088027
12:55:06|0.00088092
12:55:07|0.00088101
12:55:08|0.00088146
12:55:10|0.00088146
12:55:10|0.00088151
12:55:11|0.00088151
12:55:12|0.00088146
12:55:13|0.00088146
12:55:14|0.000882
12:55:15|0.000882
12:55:16|0.00088157
12:55:17|0.00088137
12:55:18|0.00088146
12:55:19|0.00088146
12:55:20|0.00088145
12:55:21|0.00088145
12:55:23|0.00088145
12:55:23|0.00088107
12:55:24|0.00088107
12:55:25|0.00088109
12:55:26|0.00088109
12:55:27|0.00088109
12:55:28|0.00088109
12:55:29|0.00088073
12:55:30|0.00088062
12:55:31|0.00088062
12:55:33|0.00088062
12:55:33|0.0008804
12:55:34|0.0008804
12:55:36|0.00088018
12:55:36|0.00087974
12:55:37|0.00087974
12:55:39|0.00088083
12:55:39|0.00088083
12:55:40|0.00088119
12:55:41|0.00088119
12:55:42|0.00088119
12:55:43|0.00088119
12:55:45|0.00088119
12:55:46|0.00088108
12:55:47|0.00088108
12:55:48|0.00088108
12:55:49|0.00088126
12:55:50|0.00088126
12:55:52|0.00087986
12:55:52|0.00087986
12:55:53|0.00088082
12:55:55|0.0008799
12:55:56|0.0008799
12:55:56|0.0008799
12:55:58|0.0008799
12:55:59|0.0008799
12:55:59|0.00088146
12:56:01|0.0008806
12:56:02|0.00088104
12:56:03|0.00088068
12:56:03|0.00088068
12:56:04|0.00088068
12:56:05|0.0008804
12:56:06|0.0008802
12:56:08|0.0008802
12:56:09|0.0008802
12:56:10|0.00088058
12:56:11|0.00088058
12:56:12|0.00088014
12:56:13|0.00088
12:56:14|0.00088
12:56:15|0.00088
12:56:16|0.00088
12:56:17|0.0008796
12:56:18|0.0008796
12:56:19|0.0008796
12:56:20|0.0008796
12:56:21|0.0008796
12:56:22|0.0008796
12:56:23|0.0008796
12:56:25|0.0008796
12:56:25|0.00087981
12:56:27|0.00087981
12:56:27|0.00088
12:56:28|0.00087973
12:56:29|0.00087973
12:56:30|0.00087973
12:56:31|0.00087973
12:56:32|0.00087973
12:56:34|0.00087973
12:56:35|0.00087955
12:56:35|0.00087973
12:56:37|0.00087973
12:56:37|0.00087973
12:56:38|0.0008796
12:56:39|0.0008796
12:56:41|0.0008796
12:56:41|0.0008796
12:56:42|0.0008796
12:56:43|0.0008796
12:56:44|0.0008796
12:56:46|0.00087904
12:56:46|0.00087904
12:56:48|0.00087904
12:56:50|0.000879
12:56:51|0.0008785
12:56:52|0.000878
12:56:52|0.000878
12:56:54|0.000878
12:56:54|0.00087826
12:56:56|0.0008777
12:56:57|0.0008775
12:56:58|0.0008772
12:56:59|0.00087742
12:57:00|0.00087783
12:57:01|0.00087783
12:57:02|0.00087724
12:57:03|0.00087849
12:57:04|0.0008773
12:57:05|0.00087754
12:57:06|0.00087754
12:57:07|0.00087754
12:57:08|0.00087754
12:57:09|0.00087786
12:57:10|0.00087786
12:57:11|0.00087786
12:57:12|0.00087786
12:57:13|0.00087794
12:57:14|0.00087758
12:57:15|0.00087751
12:57:16|0.00087751
12:57:18|0.00087804
12:57:18|0.00087804
12:57:19|0.00087804
12:57:20|0.00087804
12:57:21|0.00087758
12:57:22|0.00087783
12:57:23|0.00087822
12:57:24|0.00087827
12:57:25|0.00087831
12:57:27|0.00087769
12:57:28|0.0008787
12:57:29|0.00087904
12:57:29|0.00087966
12:57:31|0.00087966
12:57:32|0.00087923
12:57:32|0.00087923
12:57:34|0.00087963
12:57:35|0.00088
12:57:36|0.00088
12:57:37|0.00088
12:57:38|0.00088
12:57:39|0.00088092
12:57:40|0.00088092
12:57:41|0.00088092
12:57:42|0.00088108
12:57:43|0.00088039
12:57:44|0.00088039
12:57:45|0.00088074
12:57:46|0.00088074
12:57:47|0.00088074
12:57:48|0.00088073
12:57:49|0.00088073
12:57:50|0.00088073
12:57:51|0.00088073
12:57:52|0.00088101
12:57:53|0.00088101
12:57:54|0.00088101
12:57:56|0.00088073
12:57:56|0.00088073
12:57:57|0.00088073
12:57:58|0.00088073
12:57:59|0.00088074
12:58:01|0.00088146
12:58:02|0.00088146
12:58:03|0.00088146
12:58:04|0.00088146
12:58:04|0.000881
12:58:06|0.000881
12:58:06|0.00088109
12:58:08|0.00088109
12:58:08|0.00088109
12:58:09|0.00088024
12:58:10|0.00088024
12:58:12|0.00088024
12:58:12|0.00088024
12:58:13|0.00088024
12:58:14|0.00088024
12:58:16|0.00088024
12:58:17|0.00088024
12:58:18|0.00088024
12:58:19|0.00087913
12:58:20|0.00087913
12:58:21|0.00087987
12:58:22|0.00088
12:58:23|0.00088038
12:58:25|0.00087993
12:58:25|0.00088024
12:58:26|0.00088024
12:58:27|0.00088039
12:58:28|0.00088039
12:58:30|0.00088039
12:58:30|0.00088039
12:58:31|0.00088074
12:58:32|0.00088074
12:58:33|0.0008807
12:58:34|0.0008807
12:58:35|0.0008807
12:58:36|0.0008807
12:58:38|0.00088074
12:58:38|0.00088074
12:58:39|0.00088164
12:58:40|0.00088164
12:58:41|0.000881
12:58:42|0.000881
12:58:43|0.00088171
12:58:44|0.00088171
12:58:45|0.00088162
12:58:46|0.00088162
12:58:47|0.00088162
12:58:48|0.00088218
12:58:50|0.00088218
12:58:51|0.00088218
12:58:53|0.00088218
12:58:53|0.00088218
12:58:54|0.00088299
12:58:55|0.00088326
12:58:56|0.00088326
12:58:58|0.0008836
12:58:59|0.00088379
12:59:00|0.00088333
12:59:01|0.00088333
12:59:01|0.00088333
12:59:03|0.00088333
12:59:03|0.00088333
12:59:05|0.00088333
12:59:06|0.00088388
12:59:06|0.00088388
12:59:08|0.00088333
12:59:09|0.00088333
12:59:10|0.00088333
12:59:11|0.00088333
12:59:12|0.00088307
12:59:13|0.00088307
12:59:14|0.00088307
12:59:15|0.00088307
12:59:16|0.00088307
12:59:17|0.0008828
12:59:18|0.0008828
12:59:19|0.0008828
12:59:20|0.0008828
12:59:21|0.00088288
12:59:22|0.00088288
12:59:23|0.00088288
12:59:24|0.0008828
12:59:25|0.0008828
12:59:27|0.0008828
12:59:27|0.0008828
12:59:28|0.0008828
12:59:29|0.0008828
12:59:31|0.00088308
12:59:31|0.00088308
12:59:33|0.00088308
12:59:34|0.00088308
12:59:34|0.00088308
12:59:36|0.00088308
12:59:36|0.00088308
12:59:37|0.00088308
12:59:39|0.00088308
12:59:40|0.00088308
12:59:40|0.00088308
12:59:41|0.00088308
12:59:42|0.00088308
12:59:43|0.00088308
12:59:45|0.00088333
12:59:46|0.00088333
12:59:46|0.00088333
12:59:47|0.0008836
12:59:49|0.00088316
12:59:50|0.00088316
12:59:51|0.00088316
12:59:52|0.00088316
12:59:53|0.00088316
12:59:55|0.00088316
12:59:55|0.00088316
12:59:57|0.00088316
12:59:58|0.00088316
12:59:58|0.00088316
12:59:59|0.00088317
13:00:01|0.00088317
13:00:02|0.00088275
13:00:02|0.00088275
13:00:03|0.00088275
13:00:04|0.00088275
13:00:06|0.00088275
13:00:06|0.00088405
13:00:08|0.00088405
13:00:08|0.00088433
13:00:09|0.00088433
13:00:11|0.00088433
13:00:11|0.00088433
13:00:13|0.00088433
13:00:14|0.00088433
13:00:15|0.00088437
13:00:15|0.00088436
13:00:16|0.00088436
13:00:18|0.00088436
13:00:19|0.00088504
13:00:20|0.00088504
13:00:20|0.00088504
13:00:22|0.00088504
13:00:23|0.00088587
13:00:23|0.00088587
13:00:25|0.00088587
13:00:26|0.00088587
13:00:27|0.00088617
13:00:28|0.00088623
13:00:29|0.00088623
13:00:30|0.00088676
13:00:31|0.00088676
13:00:32|0.00088676
13:00:32|0.00088756
13:00:34|0.00088794
13:00:35|0.0008885
13:00:35|0.00088786
13:00:37|0.00088786
13:00:38|0.00088786
13:00:39|0.00088772
13:00:40|0.00088772
13:00:41|0.00088772
13:00:41|0.00088772
13:00:43|0.00088772
13:00:44|0.00088772
13:00:45|0.00088743
13:00:46|0.00088743
13:00:46|0.00088731
13:00:48|0.00088731
13:00:49|0.00088731
13:00:50|0.00088731
13:00:52|0.0008874
13:00:52|0.0008874
13:00:54|0.0008874
13:00:54|0.00088697
13:00:55|0.00088697
13:00:56|0.00088724
13:00:57|0.00088724
13:00:58|0.00088724
13:01:00|0.00088732
13:01:01|0.00088732
13:01:02|0.0008877
13:01:03|0.0008877
13:01:04|0.00088762
13:01:06|0.00088762
13:01:06|0.00088762
13:01:07|0.00088778
13:01:09|0.00088812
13:01:10|0.0008883
13:01:11|0.0008883
13:01:12|0.0008883
13:01:13|0.0008883
13:01:13|0.00088867
13:01:15|0.00088894
13:01:15|0.00088903
13:01:16|0.00088865
13:01:17|0.00088983
13:01:18|0.00088983
13:01:19|0.00088983
13:01:20|0.00089
13:01:21|0.00089075
13:01:22|0.00088989
13:01:23|0.0008897
13:01:25|0.0008897
13:01:26|0.0008903
13:01:26|0.0008903
13:01:27|0.0008903
13:01:28|0.00088991
13:01:29|0.00088991
13:01:31|0.00088974
13:01:32|0.00088985
13:01:33|0.00089014
13:01:33|0.00089001
13:01:35|0.00089001
13:01:36|0.00089029
13:01:36|0.00089046
13:01:38|0.0008902
13:01:39|0.0008902
13:01:40|0.0008902
13:01:40|0.0008902
13:01:42|0.0008902
13:01:42|0.0008902
13:01:44|0.0008902
13:01:45|0.0008902
13:01:45|0.0008902
13:01:47|0.00089272
13:01:48|0.00089272
13:01:48|0.00089352
13:01:50|0.00089394
13:01:51|0.00089362
13:01:52|0.00089295
13:01:52|0.00089295
13:01:53|0.00089363
13:01:55|0.00089393
13:01:55|0.00089394
13:01:57|0.00089371
13:01:58|0.000894
13:01:59|0.000894
13:02:00|0.0008946
13:02:01|0.00089586
13:02:03|0.00089607
13:02:03|0.00089607
13:02:05|0.00089541
13:02:06|0.00089541
13:02:07|0.00089478
13:02:07|0.00089465
13:02:08|0.0008942
13:02:09|0.00089453
13:02:10|0.00089453
13:02:11|0.00089394
13:02:12|0.00089394
13:02:14|0.00089394
13:02:15|0.00089379
13:02:16|0.00089379
13:02:17|0.00089379
13:02:18|0.00089379
13:02:18|0.00089379
13:02:20|0.00089379
13:02:21|0.00089289
13:02:21|0.00089289
13:02:23|0.00089289
13:02:24|0.00089199
13:02:26|0.00089199
13:02:27|0.00089254
13:02:28|0.00089253
13:02:29|0.00089301
13:02:29|0.00089322
13:02:31|0.00089297
13:02:31|0.00089297
13:02:33|0.00089353
13:02:33|0.00089394
13:02:34|0.00089464
13:02:36|0.00089464
13:02:37|0.00089464
13:02:37|0.00089444
13:02:38|0.00089525
13:02:40|0.00089525
13:02:40|0.00089525
13:02:42|0.00089525
13:02:43|0.00089561
13:02:44|0.00089439
13:02:45|0.00089488
13:02:46|0.00089488
13:02:46|0.00089488
13:02:48|0.00089488
13:02:48|0.00089707
13:02:49|0.00089722
13:02:50|0.00089721
13:02:52|0.00089721
13:02:54|0.00089779
13:02:55|0.00089779
13:02:55|0.00089779
13:02:57|0.00089798
13:02:59|0.00089798
13:02:59|0.00089771
13:03:00|0.00089746
13:03:02|0.00089771
13:03:03|0.00089746
13:03:04|0.0008996
13:03:06|0.0008996
13:03:07|0.00089924
13:03:08|0.00089924
13:03:08|0.00089931
13:03:10|0.00089969
13:03:10|0.00089993
13:03:12|0.00089978
13:03:13|0.00089978
13:03:13|0.00089978
13:03:14|0.00089784
13:03:17|0.00089978
13:03:17|0.00089684
13:03:18|0.00089978
13:03:19|0.00089978
13:03:20|0.00089684
13:03:21|0.00089577
13:03:22|0.00089577
13:03:23|0.00089684
13:03:24|0.0008964
13:03:26|0.0008968
13:03:26|0.00089688
13:03:27|0.00089647
13:03:28|0.00089694
13:03:29|0.00089439
13:03:30|0.00089694
13:03:31|0.00089439
13:03:32|0.00089543
13:03:33|0.00089543
13:03:34|0.00089439
13:03:35|0.00089498
13:03:36|0.00089441
13:03:37|0.00089353
13:03:38|0.00089353
13:03:39|0.00089375
13:03:40|0.00089375
13:03:41|0.00089353
13:03:42|0.00089493
13:03:43|0.00089493
13:03:44|0.00089493
13:03:45|0.00089453
13:03:46|0.00089453
13:03:47|0.00089453
13:03:48|0.00089453
13:03:49|0.00089469
13:03:50|0.00089469
13:03:51|0.00089469
13:03:52|0.00089469
13:03:53|0.00089469
13:03:54|0.00089469
13:03:56|0.00089469
13:03:57|0.00089469
13:03:58|0.00089416
13:03:59|0.00089461
13:04:00|0.00089461
13:04:01|0.00089432
13:04:02|0.00089432
13:04:03|0.00089432
13:04:04|0.00089361
13:04:06|0.00089388
13:04:07|0.00089388
13:04:08|0.00089367
13:04:08|0.00089367
13:04:09|0.00089367
13:04:11|0.00089367
13:04:12|0.0008937
13:04:13|0.00089361
13:04:14|0.00089361
13:04:15|0.00089361
13:04:16|0.00089315
13:04:17|0.00089259
13:04:18|0.00089259
13:04:19|0.00089259
13:04:20|0.00089301
13:04:21|0.00089298
13:04:22|0.00089376
13:04:23|0.00089376
13:04:24|0.00089376
13:04:25|0.00089376
13:04:26|0.00089266
13:04:27|0.00089266
13:04:28|0.00089266
13:04:29|0.00089368
13:04:30|0.00089368
13:04:32|0.00089368
13:04:32|0.00089377
13:04:33|0.00089377
13:04:34|0.00089377
13:04:35|0.00089377
13:04:36|0.00089377
13:04:37|0.00089368
13:04:38|0.00089368
13:04:39|0.00089368
13:04:40|0.00089377
13:04:41|0.00089377
13:04:42|0.00089377
13:04:43|0.00089342
13:04:44|0.00089342
13:04:45|0.00089342
13:04:46|0.00089342
13:04:47|0.00089342
13:04:48|0.00089342
13:04:49|0.00089309
13:04:50|0.00089309
13:04:51|0.00089309
13:04:53|0.00089309
13:04:53|0.00089309
13:04:55|0.00089309
13:04:56|0.00089307
13:04:57|0.00089309
13:04:58|0.00089309
13:04:59|0.00089309
13:05:00|0.00089309
13:05:01|0.00089309
13:05:02|0.00089309
13:05:03|0.00089309
13:05:04|0.00089342
13:05:05|0.00089342
13:05:06|0.00089342
13:05:07|0.00089309
13:05:08|0.00089368
13:05:09|0.0008931
13:05:10|0.0008931
13:05:11|0.0008931
13:05:12|0.0008931
13:05:13|0.0008931
13:05:14|0.00089482
13:05:15|0.00089505
13:05:16|0.00089542
13:05:17|0.00089542
13:05:19|0.00089542
13:05:19|0.00089542
13:05:21|0.00089603
13:05:22|0.00089603
13:05:23|0.00089559
13:05:24|0.00089542
13:05:25|0.00089542
13:05:26|0.00089603
13:05:26|0.00089596
13:05:27|0.00089596
13:05:29|0.00089596
13:05:29|0.00089657
13:05:31|0.00089657
13:05:31|0.00089657
13:05:33|0.00089707
13:05:33|0.00089651
13:05:35|0.00089651
13:05:36|0.00089651
13:05:37|0.00089651
13:05:38|0.00089723
13:05:39|0.00089723
13:05:40|0.00089723
13:05:41|0.00089703
13:05:42|0.00089703
13:05:43|0.00089703
13:05:44|0.00089703
13:05:45|0.00089703
13:05:46|0.00089703
13:05:47|0.00089657
13:05:48|0.00089657
13:05:49|0.00089657
13:05:50|0.00089608
13:05:51|0.00089633
13:05:52|0.00089633
13:05:53|0.00089633
13:05:55|0.00089633
13:05:56|0.00089633
13:05:57|0.00089633
13:05:58|0.00089633
13:06:00|0.00089633
13:06:01|0.00089633
13:06:02|0.00089633
13:06:03|0.00089599
13:06:04|0.00089596
13:06:05|0.00089596
13:06:06|0.00089596
13:06:07|0.00089501
13:06:08|0.00089501
13:06:09|0.00089501
13:06:10|0.00089501
13:06:11|0.00089501
13:06:13|0.00089559
13:06:13|0.00089549
13:06:15|0.00089608
13:06:16|0.000896
13:06:16|0.000896
13:06:17|0.00089705
13:06:18|0.00089705
13:06:19|0.00089705
13:06:20|0.00089711
13:06:21|0.00089603
13:06:22|0.00089603
13:06:24|0.00089666
13:06:24|0.00089666
13:06:25|0.00089666
13:06:27|0.00089658
13:06:27|0.00089658
13:06:29|0.00089642
13:06:29|0.00089642
13:06:30|0.00089642
13:06:31|0.00089642
13:06:32|0.00089642
13:06:33|0.00089642
13:06:34|0.00089644
13:06:36|0.00089644
13:06:36|0.00089644
13:06:37|0.00089644
13:06:38|0.00089644
13:06:40|0.00089621
13:06:41|0.00089621
13:06:42|0.00089621
13:06:43|0.00089566
13:06:44|0.00089566
13:06:45|0.00089566
13:06:46|0.00089566
13:06:47|0.00089566
13:06:48|0.00089566
13:06:49|0.00089566
13:06:50|0.00089566
13:06:51|0.00089541
13:06:53|0.00089541
13:06:53|0.00089541
13:06:54|0.00089565
13:06:55|0.00089565
13:06:57|0.00089541
13:06:58|0.00089566
13:06:58|0.00089566
13:07:01|0.00089566
13:07:01|0.00089566
13:07:02|0.00089566
13:07:04|0.00089566
13:07:05|0.00089566
13:07:06|0.00089535
13:07:06|0.00089535
13:07:08|0.00089535
13:07:09|0.00089579
13:07:10|0.00089579
13:07:11|0.00089579
13:07:12|0.00089579
13:07:13|0.00089579
13:07:14|0.00089579
13:07:15|0.00089579
13:07:16|0.00089579
13:07:17|0.00089579
13:07:19|0.00089579
13:07:19|0.00089603
13:07:20|0.00089603
13:07:21|0.00089603
13:07:23|0.00089632
13:07:23|0.00089632
13:07:25|0.00089632
13:07:25|0.00089632
13:07:27|0.00089568
13:07:28|0.00089579
13:07:28|0.00089568
13:07:29|0.00089585
13:07:30|0.00089585
13:07:31|0.00089585
13:07:32|0.00089585
13:07:33|0.00089585
13:07:34|0.00089585
13:07:36|0.00089535
13:07:37|0.00089535
13:07:37|0.00089576
13:07:38|0.00089529
13:07:39|0.00089571
13:07:41|0.00089571
13:07:42|0.00089571
13:07:43|0.00089571
13:07:44|0.00089571
13:07:45|0.00089571
13:07:46|0.00089571
13:07:47|0.00089571
13:07:48|0.00089571
13:07:49|0.00089571
13:07:50|0.00089571
13:07:51|0.00089571
13:07:52|0.00089571
13:07:53|0.00089571
13:07:54|0.00089571
13:07:55|0.00089558
13:07:56|0.00089558
13:07:57|0.00089585
13:07:58|0.00089585
13:08:00|0.00089585
13:08:01|0.00089537
13:08:01|0.00089537
13:08:03|0.00089537
13:08:04|0.00089537
13:08:05|0.00089537
13:08:06|0.00089537
13:08:07|0.00089537
13:08:08|0.00089537
13:08:09|0.00089637
13:08:10|0.00089637
13:08:11|0.00089637
13:08:13|0.00089637
13:08:13|0.00089637
13:08:15|0.00089637
13:08:16|0.00089637
13:08:17|0.00089637
13:08:17|0.00089637
13:08:18|0.00089637
13:08:19|0.00089637
13:08:21|0.00089637
13:08:22|0.00089595
13:08:23|0.00089595
13:08:24|0.00089595
13:08:25|0.00089595
13:08:25|0.00089586
13:08:27|0.00089586
13:08:28|0.00089586
13:08:29|0.00089586
13:08:30|0.00089586
13:08:30|0.00089586
13:08:32|0.00089586
13:08:33|0.00089594
13:08:34|0.00089594
13:08:35|0.00089594
13:08:36|0.00089594
13:08:38|0.00089595
13:08:39|0.00089616
13:08:40|0.00089605
13:08:40|0.00089605
13:08:41|0.00089605
13:08:42|0.00089605
13:08:43|0.00089605
13:08:44|0.00089637
13:08:45|0.00089637
13:08:46|0.00089637
13:08:47|0.00089637
13:08:49|0.00089637
13:08:50|0.00089637
13:08:51|0.00089637
13:08:52|0.00089637
13:08:53|0.00089665
13:08:54|0.00089665
13:08:55|0.0008966
13:08:56|0.0008966
13:08:57|0.0008966
13:08:58|0.0008966
13:09:00|0.0008966
13:09:01|0.0008966
13:09:02|0.00089626
13:09:03|0.00089613
13:09:04|0.00089586
13:09:05|0.00089586
13:09:06|0.00089586
13:09:07|0.00089586
13:09:08|0.00089557
13:09:09|0.00089557
13:09:10|0.00089557
13:09:11|0.00089557
13:09:12|0.00089604
13:09:13|0.00089604
13:09:14|0.00089623
13:09:15|0.00089623
13:09:16|0.00089623
13:09:17|0.00089623
13:09:18|0.00089623
13:09:20|0.00089623
13:09:20|0.00089623
13:09:22|0.00089623
13:09:22|0.00089623
13:09:24|0.00089623
13:09:25|0.00089623
13:09:25|0.00089616
13:09:27|0.00089616
13:09:28|0.00089616
13:09:29|0.00089564
13:09:29|0.00089564
13:09:30|0.00089564
13:09:32|0.00089564
13:09:32|0.00089564
13:09:34|0.00089555
13:09:35|0.00089592
13:09:35|0.00089537
13:09:36|0.00089537
13:09:38|0.00089537
13:09:38|0.00089549
13:09:40|0.00089549
13:09:41|0.00089549
13:09:42|0.00089549
13:09:42|0.00089549
13:09:44|0.00089549
13:09:44|0.00089549
13:09:46|0.00089558
13:09:47|0.00089558
13:09:48|0.00089558
13:09:48|0.00089549
13:09:49|0.00089549
13:09:51|0.00089549
13:09:52|0.00089549
13:09:53|0.00089549
13:09:54|0.00089549
13:09:55|0.00089549
13:09:56|0.00089549
13:09:57|0.00089549
13:09:58|0.00089549
13:09:59|0.00089549
13:10:00|0.00089549
13:10:01|0.00089549
13:10:03|0.00089549
13:10:04|0.00089549
13:10:05|0.00089549
13:10:06|0.00089549
13:10:07|0.00089549
13:10:08|0.00089549
13:10:09|0.00089549
13:10:10|0.0008961
13:10:11|0.0008961
13:10:12|0.0008961
13:10:13|0.0008961
13:10:14|0.0008961
13:10:15|0.0008961
13:10:16|0.0008961
13:10:17|0.0008961
13:10:18|0.0008961
13:10:19|0.00089622
13:10:21|0.00089622
13:10:21|0.00089622
13:10:22|0.00089622
13:10:23|0.00089622
13:10:24|0.00089622
13:10:26|0.00089622
13:10:26|0.00089622
13:10:28|0.00089622
13:10:28|0.00089622
13:10:30|0.00089622
13:10:30|0.00089622
13:10:31|0.00089665
13:10:33|0.00089665
13:10:35|0.00089665
13:10:36|0.00089665
13:10:36|0.00089665
13:10:37|0.00089691
13:10:38|0.00089691
13:10:39|0.00089691
13:10:40|0.00089665
13:10:41|0.00089684
13:10:42|0.00089708
13:10:44|0.00089708
13:10:44|0.00089708
13:10:45|0.00089708
13:10:47|0.00089722
13:10:47|0.00089722
13:10:48|0.00089789
13:10:49|0.00089789
13:10:50|0.00089789
13:10:51|0.0008979
13:10:52|0.00089791
13:10:53|0.00089791
13:10:54|0.00089791
13:10:55|0.00089791
13:10:56|0.00089791
13:10:57|0.00089791
13:10:59|0.00089791
13:11:00|0.00089791
13:11:02|0.00089822
13:11:02|0.00089822
13:11:04|0.00089822
13:11:04|0.00089822
13:11:06|0.00089822
13:11:06|0.00089845
13:11:08|0.00089845
13:11:09|0.00089845
13:11:10|0.00089845
13:11:10|0.00089845
13:11:12|0.00089845
13:11:13|0.00089845
13:11:13|0.00089845
13:11:14|0.00089798
13:11:15|0.00089798
13:11:16|0.00089798
13:11:18|0.00089893
13:11:19|0.00089948
13:11:19|0.00089948
13:11:20|0.00089937
13:11:21|0.0009
13:11:23|0.0009
13:11:24|0.0009
13:11:24|0.0009
13:11:26|0.0009
13:11:26|0.0009
13:11:28|0.0009
13:11:28|0.0009
13:11:30|0.0009
13:11:31|0.0009
13:11:31|0.0009
13:11:33|0.00089946
13:11:34|0.00089946
13:11:35|0.00089896
13:11:36|0.00089896
13:11:37|0.00089896
13:11:38|0.00089896
13:11:39|0.00089896
13:11:40|0.00089791
13:11:41|0.00089791
13:11:42|0.00089828
13:11:43|0.00089828
13:11:44|0.00089828
13:11:45|0.00089718
13:11:47|0.00089756
13:11:47|0.00089756
13:11:48|0.00089756
13:11:49|0.00089704
13:11:50|0.00089704
13:11:51|0.00089728
13:11:52|0.00089728
13:11:54|0.00089728
13:11:54|0.00089728
13:11:55|0.00089728
13:11:56|0.00089728
13:11:57|0.00089728
13:11:59|0.00089728
13:11:59|0.00089728
13:12:00|0.00089728
13:12:01|0.00089728
13:12:03|0.00089703
13:12:04|0.00089723
13:12:05|0.00089723
13:12:06|0.00089723
13:12:07|0.00089723
13:12:08|0.00089723
13:12:09|0.00089723
13:12:10|0.00089723
13:12:11|0.00089723
13:12:12|0.00089728
13:12:13|0.00089728
13:12:14|0.00089728
13:12:15|0.00089653
13:12:16|0.00089653
13:12:17|0.00089653
13:12:18|0.00089653
13:12:20|0.00089667
13:12:20|0.00089667
13:12:21|0.00089667
13:12:22|0.00089667
13:12:23|0.00089667
13:12:24|0.00089667
13:12:25|0.00089667
13:12:26|0.00089647
13:12:28|0.00089647
13:12:28|0.00089647
13:12:29|0.00089647
13:12:30|0.00089647
13:12:31|0.00089647
13:12:32|0.00089559
13:12:33|0.00089559
13:12:34|0.00089537
13:12:35|0.00089537
13:12:36|0.00089537
13:12:37|0.00089537
13:12:38|0.00089537
13:12:39|0.00089537
13:12:40|0.00089537
13:12:42|0.00089537
13:12:42|0.00089537
13:12:43|0.00089537
13:12:44|0.00089537
13:12:45|0.00089537
13:12:46|0.00089537
13:12:47|0.00089537
13:12:48|0.00089416
13:12:49|0.00089416
13:12:51|0.00089432
13:12:52|0.00089439
13:12:52|0.00089433
13:12:53|0.00089433
13:12:54|0.00089433
13:12:55|0.00089433
13:12:56|0.00089433
13:12:57|0.00089433
13:12:59|0.00089396
13:12:59|0.00089396
13:13:00|0.00089396
13:13:01|0.00089396
13:13:03|0.00089396
13:13:04|0.00089396
13:13:05|0.00089396
13:13:06|0.00089396
13:13:07|0.00089396
13:13:08|0.00089396
13:13:09|0.00089396
13:13:10|0.00089396
13:13:11|0.00089396
13:13:12|0.00089396
13:13:13|0.00089566
13:13:14|0.00089566
13:13:15|0.00089537
13:13:16|0.00089537
13:13:17|0.00089569
13:13:18|0.0008957
13:13:19|0.0008957
13:13:20|0.0008957
13:13:21|0.0008957
13:13:22|0.0008957
13:13:23|0.0008957
13:13:24|0.0008957
13:13:25|0.0008957
13:13:26|0.0008957
13:13:27|0.0008957
13:13:28|0.0008944
13:13:29|0.00089494
13:13:30|0.00089494
13:13:31|0.00089494
13:13:32|0.00089494
13:13:33|0.00089429
13:13:34|0.00089429
13:13:35|0.00089429
13:13:37|0.00089429
13:13:37|0.00089429
13:13:38|0.00089494
13:13:39|0.00089494
13:13:40|0.00089494
13:13:41|0.0008957
13:13:42|0.0008957
13:13:44|0.00089546
13:13:44|0.00089546
13:13:46|0.00089546
13:13:47|0.00089546
13:13:47|0.00089676
13:13:48|0.00089676
13:13:49|0.00089642
13:13:50|0.00089642
13:13:52|0.00089693
13:13:53|0.0008972
13:13:53|0.00089784
13:13:55|0.00089767
13:13:55|0.00089708
13:13:56|0.00089708
13:13:57|0.00089708
13:13:59|0.00089708
13:13:59|0.00089708
13:14:00|0.00089708
13:14:02|0.00089708
13:14:02|0.00089698
13:14:04|0.00089698
13:14:05|0.00089698
13:14:06|0.00089698
13:14:07|0.00089689
13:14:08|0.00089729
13:14:09|0.00089729
13:14:10|0.00089729
13:14:12|0.00089718
13:14:12|0.00089718
13:14:13|0.00089718
13:14:15|0.00089718
13:14:16|0.00089734
13:14:17|0.00089734
13:14:18|0.00089734
13:14:19|0.00089734
13:14:20|0.00089734
13:14:21|0.00089734
13:14:23|0.00089734
13:14:23|0.00089734
13:14:25|0.00089662
13:14:26|0.0008964
13:14:27|0.0008964
13:14:28|0.0008964
13:14:29|0.00089631
13:14:30|0.00089631
13:14:31|0.00089631
13:14:32|0.00089595
13:14:33|0.0008955
13:14:34|0.0008955
13:14:35|0.0008955
13:14:36|0.0008955
13:14:37|0.0008955
13:14:38|0.0008955
13:14:39|0.0008955
13:14:40|0.0008955
13:14:41|0.0008955
13:14:42|0.0008955
13:14:43|0.0008955
13:14:44|0.0008955
13:14:45|0.0008955
13:14:46|0.0008955
13:14:47|0.0008955
13:14:48|0.0008955
13:14:49|0.0008955
13:14:50|0.0008955
13:14:51|0.0008955
13:14:52|0.0008955
13:14:53|0.0008955
13:14:54|0.0008955
13:14:55|0.0008955
13:14:56|0.00089634
13:14:57|0.00089634
13:14:58|0.00089634
13:14:59|0.00089634
13:15:00|0.00089634
13:15:01|0.00089634
13:15:02|0.00089634
13:15:03|0.00089634
13:15:04|0.00089634
13:15:06|0.00089554
13:15:06|0.00089554
13:15:08|0.00089604
13:15:08|0.00089604
13:15:10|0.00089604
13:15:11|0.0008957
13:15:11|0.0008957
13:15:13|0.0008957
13:15:14|0.0008957
13:15:14|0.0008957
13:15:16|0.0008957
13:15:17|0.00089656
13:15:18|0.00089656
13:15:19|0.00089656
13:15:20|0.00089656
13:15:21|0.00089656
13:15:22|0.00089656
13:15:23|0.00089656
13:15:24|0.00089656
13:15:25|0.00089656
13:15:26|0.00089771
13:15:27|0.00089771
13:15:28|0.00089855
13:15:29|0.00089855
13:15:31|0.00089855
13:15:31|0.00089855
13:15:32|0.00089855
13:15:33|0.0008987
13:15:34|0.0008987
13:15:35|0.0008987
13:15:36|0.00089956
13:15:38|0.00089956
13:15:38|0.00089956
13:15:40|0.00089856
13:15:40|0.00089856
13:15:42|0.00089856
13:15:43|0.00089856
13:15:43|0.00089856
13:15:45|0.00089856
13:15:46|0.00089856
13:15:47|0.00089856
13:15:47|0.00089856
13:15:48|0.00089901
13:15:49|0.00089938
13:15:50|0.00089938
13:15:51|0.00089938
13:15:52|0.00089938
13:15:54|0.00089938
13:15:55|0.00089911
13:15:55|0.00089911
13:15:57|0.00089955
13:15:57|0.00089955
13:15:58|0.00089955
13:15:59|0.0009
13:16:00|0.0009
13:16:01|0.00090072
13:16:03|0.00090072
13:16:03|0.00090081
13:16:05|0.00090081
13:16:06|0.00090101
13:16:07|0.00090112
13:16:08|0.00090112
13:16:09|0.00090087
13:16:10|0.00090087
13:16:11|0.00090087
13:16:12|0.00090087
13:16:13|0.00090087
13:16:14|0.00090073
13:16:15|0.00090073
13:16:16|0.00090127
13:16:17|0.00090108
13:16:18|0.00090155
13:16:20|0.00090224
13:16:21|0.00090233
13:16:21|0.00090233
13:16:22|0.00090287
13:16:24|0.00090316
13:16:24|0.00090316
13:16:26|0.00090253
13:16:26|0.00090253
13:16:27|0.00090253
13:16:28|0.00090253
13:16:29|0.000904
13:16:31|0.00090401
13:16:31|0.00090522
13:16:32|0.00090522
13:16:33|0.00090522
13:16:34|0.00090464
13:16:36|0.00090431
13:16:36|0.00090431
13:16:38|0.00090431
13:16:38|0.00090431
13:16:39|0.00090595
13:16:40|0.00090612
13:16:42|0.0009064
13:16:43|0.00090649
13:16:43|0.0009064
13:16:44|0.00090703
13:16:46|0.00090747
13:16:46|0.00090719
13:16:47|0.00090719
13:16:49|0.00090719
13:16:49|0.00090784
13:16:50|0.00090784
13:16:52|0.00090784
13:16:53|0.00090704
13:16:53|0.00090679
13:16:54|0.00090679
13:16:55|0.00090748
13:16:56|0.00090755
13:16:58|0.00090747
13:16:59|0.00090784
13:17:00|0.00090784
13:17:01|0.00090856
13:17:02|0.00090743
13:17:03|0.00090729
13:17:04|0.00090729
13:17:05|0.000908
13:17:06|0.0009077
13:17:08|0.00090747
13:17:09|0.00090747
13:17:10|0.00090702
13:17:11|0.00090702
13:17:12|0.00090702
13:17:13|0.00090663
13:17:15|0.00090694
13:17:16|0.00090701
13:17:16|0.00090701
13:17:17|0.00090702
13:17:18|0.00090637
13:17:20|0.00090554
13:17:20|0.00090554
13:17:21|0.00090651
13:17:23|0.00090601
13:17:24|0.00090601
13:17:25|0.00090579
13:17:26|0.00090577
13:17:27|0.00090577
13:17:28|0.0009057
13:17:29|0.0009057
13:17:31|0.0009057
13:17:31|0.00090631
13:17:32|0.00090631
13:17:33|0.00090665
13:17:35|0.0009067
13:17:35|0.00090602
13:17:36|0.00090602
13:17:37|0.00090541
13:17:39|0.00090541
13:17:39|0.00090399
13:17:40|0.00090442
13:17:42|0.00090511
13:17:42|0.00090559
13:17:43|0.00090588
13:17:44|0.00090596
13:17:45|0.00090577
13:17:46|0.00090577
13:17:48|0.00090537
13:17:48|0.00090537
13:17:49|0.00090473
13:17:50|0.00090517
13:17:51|0.00090517
13:17:52|0.00090517
13:17:54|0.00090441
13:17:54|0.00090441
13:17:55|0.00090441
13:17:56|0.00090441
13:17:58|0.00090441
13:17:59|0.00090441
13:17:59|0.00090501
13:18:00|0.00090501
13:18:01|0.00090501
13:18:02|0.00090441
13:18:04|0.00090443
13:18:04|0.00090443
13:18:05|0.0009044
13:18:06|0.0009031
13:18:07|0.0009031
13:18:08|0.00090383
13:18:09|0.00090383
13:18:10|0.00090559
13:18:12|0.00090559
13:18:13|0.00090581
13:18:15|0.00090581
13:18:16|0.00090581
13:18:17|0.00090581
13:18:17|0.00090581
13:18:18|0.00090561
13:18:20|0.00090561
13:18:21|0.00090561
13:18:22|0.00090651
13:18:22|0.00090651
13:18:24|0.00090651
13:18:24|0.00090651
13:18:26|0.00090651
13:18:27|0.00090623
13:18:27|0.00090623
13:18:28|0.0009065
13:18:30|0.0009059
13:18:30|0.00090605
13:18:32|0.00090605
13:18:32|0.00090605
13:18:34|0.00090605
13:18:35|0.00090605
13:18:35|0.00090605
13:18:37|0.00090605
13:18:37|0.00090576
13:18:39|0.00090576
13:18:39|0.00090533
13:18:40|0.00090488
13:18:42|0.00090488
13:18:43|0.00090488
13:18:44|0.00090488
13:18:45|0.00090488
13:18:46|0.00090488
13:18:47|0.00090488
13:18:47|0.00090423
13:18:49|0.0009042
13:18:50|0.0009042
13:18:51|0.00090359
13:18:52|0.00090359
13:18:52|0.00090359
13:18:53|0.00090359
13:18:54|0.00090359
13:18:55|0.00090359
13:18:57|0.00090359
13:18:58|0.00090359
13:18:58|0.00090297
13:19:00|0.00090297
13:19:00|0.00090297
13:19:02|0.00090318
13:19:03|0.00090291
13:19:04|0.00090309
13:19:05|0.00090381
13:19:06|0.00090381
13:19:07|0.00090381
13:19:08|0.00090381
13:19:10|0.00090381
13:19:10|0.00090381
13:19:12|0.00090381
13:19:13|0.00090381
13:19:15|0.00090318
13:19:16|0.00090345
13:19:17|0.00090345
13:19:18|0.00090345
13:19:19|0.00090379
13:19:20|0.00090381
13:19:20|0.00090381
13:19:21|0.00090416
13:19:23|0.0009042
13:19:25|0.00090489
13:19:25|0.00090489
13:19:26|0.00090489
13:19:27|0.00090489
13:19:29|0.00090508
13:19:30|0.00090529
13:19:30|0.00090568
13:19:32|0.00090509
13:19:32|0.00090509
13:19:34|0.00090509
13:19:35|0.00090509
13:19:36|0.00090479
13:19:37|0.00090479
13:19:38|0.00090479
13:19:39|0.0009048
13:19:40|0.00090477
13:19:41|0.00090477
13:19:42|0.00090477
13:19:43|0.0009045
13:19:44|0.0009045
13:19:45|0.0009045
13:19:46|0.0009045
13:19:47|0.0009045
13:19:48|0.00090352
13:19:49|0.00090458
13:19:50|0.00090458
13:19:51|0.00090458
13:19:52|0.0009046
13:19:53|0.0009046
13:19:54|0.0009046
13:19:55|0.0009046
13:19:56|0.0009046
13:19:57|0.00090525
13:19:58|0.00090525
13:19:59|0.00090525
13:20:00|0.00090525
13:20:01|0.00090509
13:20:02|0.00090525
13:20:03|0.00090525
13:20:04|0.00090515
13:20:06|0.00090515
13:20:06|0.00090524
13:20:07|0.00090524
13:20:08|0.00090524
13:20:10|0.00090441
13:20:10|0.00090441
13:20:11|0.00090441
13:20:13|0.00090441
13:20:14|0.00090441
13:20:14|0.00090441
13:20:16|0.00090441
13:20:17|0.00090441
13:20:18|0.00090457
13:20:19|0.00090457
13:20:20|0.00090371
13:20:21|0.00090371
13:20:22|0.00090371
13:20:24|0.00090371
13:20:24|0.00090371
13:20:26|0.00090371
13:20:27|0.00090371
13:20:27|0.00090371
13:20:28|0.00090371
13:20:30|0.00090371
13:20:31|0.0009036
13:20:31|0.0009036
13:20:32|0.0009036
13:20:33|0.0009036
13:20:34|0.0009036
13:20:35|0.0009036
13:20:37|0.0009036
13:20:37|0.0009036
13:20:38|0.0009036
13:20:40|0.00090371
13:20:41|0.00090371
13:20:41|0.00090371
13:20:42|0.00090371
13:20:43|0.00090371
13:20:44|0.00090371
13:20:46|0.00090371
13:20:46|0.00090371
13:20:47|0.00090371
13:20:48|0.00090371
13:20:50|0.0009032
13:20:51|0.0009032
13:20:52|0.0009032
13:20:53|0.00090373
13:20:53|0.00090373
13:20:54|0.00090373
13:20:56|0.00090373
13:20:56|0.00090373
13:20:57|0.00090373
13:20:58|0.00090373
13:20:59|0.00090373
13:21:01|0.00090373
13:21:01|0.00090373
13:21:03|0.00090373
13:21:04|0.00090373
13:21:05|0.00090373
13:21:06|0.00090373
13:21:07|0.00090373
13:21:08|0.00090373
13:21:09|0.0009046
13:21:11|0.000905
13:21:11|0.00090515
13:21:13|0.00090515
13:21:14|0.0009037
13:21:15|0.0009037
13:21:15|0.00090398
13:21:17|0.00090398
13:21:18|0.00090398
13:21:18|0.00090398
13:21:19|0.00090337
13:21:20|0.00090337
13:21:22|0.00090308
13:21:23|0.00090308
13:21:24|0.00090308
13:21:25|0.00090308
13:21:26|0.00090308
13:21:28|0.00090308
13:21:29|0.00090327
13:21:30|0.00090327
13:21:30|0.00090327
13:21:31|0.00090327
13:21:32|0.00090327
13:21:34|0.00090326
13:21:35|0.00090326
13:21:35|0.00090326
13:21:36|0.00090326
13:21:38|0.00090326
13:21:38|0.00090326
13:21:39|0.00090308
13:21:41|0.00090308
13:21:41|0.00090308
13:21:43|0.00090308
13:21:44|0.00090294
13:21:45|0.00090294
13:21:46|0.00090293
13:21:46|0.00090293
13:21:48|0.00090293
13:21:49|0.00090293
13:21:50|0.00090253
13:21:51|0.00090253
13:21:51|0.00090253
13:21:52|0.000902
13:21:54|0.00090155
13:21:55|0.00090155
13:21:56|0.00090155
13:21:56|0.00090103
13:21:58|0.00090103
13:21:59|0.00090103
13:22:00|0.00090103
13:22:01|0.00090101
13:22:02|0.00090194
13:22:03|0.00090166
13:22:04|0.0009012
13:22:05|0.000902
13:22:06|0.00090234
13:22:07|0.00090206
13:22:08|0.00090206
13:22:09|0.00090206
13:22:10|0.00090237
13:22:12|0.00090237
13:22:13|0.00090237
13:22:13|0.00090237
13:22:15|0.00090237
13:22:16|0.0009029
13:22:17|0.0009029
13:22:18|0.0009029
13:22:18|0.00090252
13:22:21|0.00090252
13:22:21|0.00090252
13:22:22|0.00090252
13:22:23|0.00090252
13:22:25|0.00090252
13:22:25|0.00090252
13:22:26|0.00090252
13:22:27|0.00090252
13:22:28|0.00090237
13:22:30|0.00090218
13:22:30|0.00090135
13:22:32|0.00090135
13:22:32|0.00090137
13:22:34|0.00090137
13:22:34|0.00090137
13:22:36|0.00090137
13:22:37|0.00090137
13:22:38|0.00090137
13:22:38|0.00090138
13:22:40|0.00090138
13:22:41|0.00090138
13:22:42|0.00090138
13:22:43|0.00090137
13:22:44|0.000901
13:22:45|0.00090147
13:22:46|0.00090147
13:22:47|0.00090147
13:22:48|0.00090147
13:22:49|0.00090147
13:22:50|0.00090147
13:22:51|0.00090147
13:22:52|0.00090147
13:22:53|0.00090147
13:22:54|0.00090147
13:22:55|0.000901
13:22:56|0.000901
13:22:57|0.00090098
13:22:58|0.00090098
13:22:59|0.00090098
13:23:00|0.00090098
13:23:01|0.00090098
13:23:02|0.00090098
13:23:03|0.00090098
13:23:04|0.00090053
13:23:05|0.00090053
13:23:06|0.00090053
13:23:07|0.00090053
13:23:08|0.00090057
13:23:09|0.00090057
13:23:10|0.00090057
13:23:11|0.00090057
13:23:13|0.00090057
13:23:14|0.00090057
13:23:15|0.00090057
13:23:16|0.00090057
13:23:17|0.00090057
13:23:18|0.00090012
13:23:19|0.00090012
13:23:20|0.00090012
13:23:22|0.0008996
13:23:22|0.0008996
13:23:23|0.0008996
13:23:24|0.00089912
13:23:26|0.00089994
13:23:26|0.0009
13:23:28|0.0009003
13:23:29|0.0009003
13:23:30|0.00090064
13:23:30|0.00089965
13:23:32|0.00090011
13:23:32|0.00090003
13:23:33|0.00090003
13:23:34|0.00090012
13:23:35|0.00090012
13:23:36|0.00090012
13:23:38|0.00090013
13:23:39|0.00090013
13:23:39|0.00090013
13:23:41|0.00090013
13:23:41|0.0009001
13:23:43|0.0009001
13:23:44|0.0009001
13:23:45|0.0009001
13:23:46|0.0009001
13:23:47|0.0009001
13:23:48|0.00089994
13:23:49|0.00089992
13:23:50|0.00089992
13:23:51|0.00089984
13:23:52|0.00089906
13:23:53|0.00089823
13:23:54|0.00089823
13:23:55|0.00089823
13:23:56|0.00089858
13:23:57|0.00089858
13:23:58|0.000898
13:23:59|0.000898
13:24:00|0.000898
13:24:01|0.00089821
13:24:02|0.00089857
13:24:03|0.00089828
13:24:04|0.00089828
13:24:06|0.00089828
13:24:06|0.00089828
13:24:07|0.0008977
13:24:09|0.0008977
13:24:09|0.0008977
13:24:10|0.00089877
13:24:11|0.0008968
13:24:12|0.00089732
13:24:14|0.00089698
13:24:14|0.00089704
13:24:16|0.00089627
13:24:17|0.00089627
13:24:18|0.0008968
13:24:19|0.0008968
13:24:20|0.0008965
13:24:21|0.0008965
13:24:21|0.0008965
13:24:23|0.00089638
13:24:24|0.00089638
13:24:25|0.00089638
13:24:26|0.00089638
13:24:27|0.00089638
13:24:29|0.00089638
13:24:30|0.00089638
13:24:31|0.0008965
13:24:32|0.0008965
13:24:33|0.00089758
13:24:34|0.00089758
13:24:35|0.00089766
13:24:36|0.00089766
13:24:37|0.00089822
13:24:38|0.00089822
13:24:40|0.00089822
13:24:40|0.00089822
13:24:41|0.0008981
13:24:42|0.00089822
13:24:43|0.00089888
13:24:44|0.00089888
13:24:45|0.00089888
13:24:46|0.00089888
13:24:47|0.00089888
13:24:49|0.00089945
13:24:50|0.00089945
13:24:51|0.00089945
13:24:51|0.00089945
13:24:52|0.00089946
13:24:54|0.00089946
13:24:54|0.0008997
13:24:56|0.0008997
13:24:57|0.0008997
13:24:58|0.0008997
13:24:58|0.0008997
13:25:00|0.0008997
13:25:01|0.0008997
13:25:02|0.00089965
13:25:04|0.00089973
13:25:04|0.00089973
13:25:05|0.00089974
13:25:06|0.00089974
13:25:07|0.00089974
13:25:09|0.00089974
13:25:10|0.00089974
13:25:10|0.00089974
13:25:12|0.00089903
13:25:12|0.00089856
13:25:13|0.00089931
13:25:14|0.0009001
13:25:16|0.00090108
13:25:17|0.00090119
13:25:18|0.00090119
13:25:19|0.00090119
13:25:20|0.00090119
13:25:21|0.0008998
13:25:23|0.0008998
13:25:23|0.0008998
13:25:24|0.0008998
13:25:25|0.0008998
13:25:26|0.0008998
13:25:27|0.0008998
13:25:28|0.0008998
13:25:29|0.0008998
13:25:30|0.0008998
13:25:32|0.00089946
13:25:33|0.00089946
13:25:33|0.00089946
13:25:35|0.00089946
13:25:36|0.00089946
13:25:37|0.00089946
13:25:37|0.00089946
13:25:39|0.00089981
13:25:40|0.00089981
13:25:41|0.00089981
13:25:42|0.00089981
13:25:42|0.00089981
13:25:43|0.00089981
13:25:44|0.00089981
13:25:46|0.00089981
13:25:47|0.00089981
13:25:48|0.00089981
13:25:49|0.00089959
13:25:50|0.00089959
13:25:51|0.00089959
13:25:52|0.00089959
13:25:53|0.00089959
13:25:55|0.00089959
13:25:55|0.00089959
13:25:56|0.00089959
13:25:57|0.00089959
13:25:58|0.00089959
13:25:59|0.00089959
13:26:00|0.00089959
13:26:01|0.00089959
13:26:02|0.00089832
13:26:04|0.00089832
13:26:04|0.00089832
13:26:05|0.00089832
13:26:06|0.00089832
13:26:07|0.00089832
13:26:08|0.00089832
13:26:09|0.00089832
13:26:10|0.00089832
13:26:12|0.00089832
13:26:12|0.00089832
13:26:13|0.00089832
13:26:14|0.00089694
13:26:15|0.0008966
13:26:17|0.0008966
13:26:18|0.0008966
13:26:19|0.0008965
13:26:20|0.0008965
13:26:21|0.0008965
13:26:22|0.0008965
13:26:23|0.00089627
13:26:24|0.00089627
13:26:25|0.00089627
13:26:26|0.00089697
13:26:27|0.00089697
13:26:28|0.0008976
13:26:29|0.00089723
13:26:30|0.00089714
13:26:31|0.00089714
13:26:32|0.00089714
13:26:33|0.0008962
13:26:34|0.00089612
13:26:35|0.00089656
13:26:36|0.00089656
13:26:37|0.00089577
13:26:38|0.00089577
13:26:39|0.00089593
13:26:40|0.00089614
13:26:41|0.00089614
13:26:42|0.00089615
13:26:43|0.00089643
13:26:44|0.0008965
13:26:46|0.0008965
13:26:46|0.0008965
13:26:48|0.0008965
13:26:48|0.00089656
13:26:50|0.0008972
13:26:50|0.00089689
13:26:51|0.0008972
13:26:52|0.0008972
13:26:54|0.0008972
13:26:54|0.0008972
13:26:55|0.0008972
13:26:57|0.00089615
13:26:58|0.00089685
13:27:00|0.00089657
13:27:00|0.00089619
13:27:01|0.00089618
13:27:02|0.00089604
13:27:04|0.00089653
13:27:04|0.00089653
13:27:05|0.00089589
13:27:06|0.00089587
13:27:08|0.00089589
13:27:08|0.00089554
13:27:09|0.00089552
13:27:11|0.00089551
13:27:12|0.00089551
13:27:13|0.00089524
13:27:14|0.00089524
13:27:14|0.00089524
13:27:15|0.00089526
13:27:17|0.00089526
13:27:18|0.00089526
13:27:19|0.00089589
13:27:20|0.00089589
13:27:21|0.00089615
13:27:23|0.00089615
13:27:24|0.0008953
13:27:25|0.0008953
13:27:25|0.0008953
13:27:27|0.0008953
13:27:28|0.0008953
13:27:29|0.0008953
13:27:29|0.00089519
13:27:31|0.00089519
13:27:32|0.00089519
13:27:32|0.00089519
13:27:33|0.00089519
13:27:35|0.00089519
13:27:36|0.00089519
13:27:37|0.0008953
13:27:38|0.0008953
13:27:39|0.0008953
13:27:40|0.0008953
13:27:41|0.0008953
13:27:42|0.00089529
13:27:43|0.00089587
13:27:44|0.00089551
13:27:45|0.00089551
13:27:46|0.00089612
13:27:47|0.00089612
13:27:48|0.00089697
13:27:49|0.00089697
13:27:50|0.00089697
13:27:51|0.00089697
13:27:52|0.00089697
13:27:53|0.00089697
13:27:54|0.00089645
13:27:55|0.00089645
13:27:56|0.00089645
13:27:57|0.0008975
13:27:58|0.00089867
13:27:59|0.00089858
13:28:00|0.00089859
13:28:01|0.00089859
13:28:02|0.00089814
13:28:03|0.00089829
13:28:04|0.00089829
13:28:05|0.00089787
13:28:06|0.00089759
13:28:07|0.00089721
13:28:09|0.00089721
13:28:09|0.00089721
13:28:10|0.00089757
13:28:12|0.00089757
13:28:13|0.00089777
13:28:14|0.00089777
13:28:15|0.00089854
13:28:15|0.00089854
13:28:17|0.00089848
13:28:18|0.00089848
13:28:20|0.00089826
13:28:21|0.00089826
13:28:22|0.00089826
13:28:22|0.00089839
13:28:24|0.00089839
13:28:24|0.00089839
13:28:26|0.00089839
13:28:27|0.00089839
13:28:28|0.00089814
13:28:29|0.00089814
13:28:30|0.00089809
13:28:31|0.00089809
13:28:32|0.00089809
13:28:33|0.00089809
13:28:34|0.00089811
13:28:35|0.00089811
13:28:36|0.00089755
13:28:37|0.00089755
13:28:38|0.0008975
13:28:39|0.0008975
13:28:40|0.0008975
13:28:41|0.0008975
13:28:42|0.0008976
13:28:43|0.0008976
13:28:44|0.0008976
13:28:45|0.00089857
13:28:46|0.00089857
13:28:47|0.00089866
13:28:48|0.00089867
13:28:49|0.00089867
13:28:50|0.00089867
13:28:52|0.00089867
13:28:52|0.00089867
13:28:53|0.00089867
13:28:54|0.00089867
13:28:55|0.00089867
13:28:56|0.00089867
13:28:57|0.00089867
13:28:59|0.00089867
13:28:59|0.00089867
13:29:01|0.00089867
13:29:01|0.00089867
13:29:02|0.00089828
13:29:03|0.00089828
13:29:04|0.00089828
13:29:05|0.00089828
13:29:06|0.00089828
13:29:07|0.00089836
13:29:08|0.00089836
13:29:10|0.00089836
13:29:10|0.00089836
13:29:11|0.00089836
13:29:12|0.00089836
13:29:13|0.00089836
13:29:15|0.00089836
13:29:15|0.00089836
13:29:16|0.00089836
13:29:18|0.00089836
13:29:19|0.00089841
13:29:21|0.00089841
13:29:21|0.00089841
13:29:23|0.00089841
13:29:24|0.00089841
13:29:24|0.00089841
13:29:26|0.000898
13:29:27|0.000898
13:29:28|0.000898
13:29:29|0.000898
13:29:30|0.000898
13:29:31|0.000898
13:29:32|0.000898
13:29:33|0.000898
13:29:34|0.000898
13:29:35|0.000898
13:29:37|0.00089835
13:29:38|0.00089835
13:29:39|0.00089835
13:29:40|0.00089835
13:29:40|0.00089835
13:29:42|0.00089835
13:29:43|0.00089835
13:29:44|0.00089835
13:29:45|0.00089835
13:29:46|0.00089835
13:29:47|0.00089836
13:29:48|0.00089853
13:29:49|0.00089853
13:29:50|0.00089853
13:29:51|0.00089853
13:29:52|0.00089853
13:29:53|0.00089853
13:29:54|0.00089853
13:29:55|0.00089835
13:29:56|0.00089835
13:29:57|0.00089835
13:29:58|0.00089835
13:29:59|0.00089835
13:30:00|0.00089835
13:30:01|0.00089835
13:30:03|0.00089835
13:30:03|0.00089835
13:30:04|0.0008974
13:30:05|0.0008974
13:30:06|0.0008974
13:30:08|0.0008974
13:30:08|0.0008985
13:30:09|0.00089859
13:30:10|0.00089859
13:30:11|0.00089841
13:30:12|0.00089859
13:30:14|0.00089859
13:30:14|0.00089859
13:30:15|0.00089859
13:30:17|0.00089859
13:30:17|0.00089859
13:30:18|0.00089859
13:30:19|0.00089859
13:30:21|0.00089859
13:30:22|0.00089866
13:30:24|0.00089866
13:30:24|0.00089913
13:30:26|0.00089913
13:30:26|0.00089913
13:30:27|0.00089985
13:30:28|0.00089914
13:30:29|0.00089914
13:30:30|0.00089914
13:30:32|0.00089914
13:30:33|0.00089923
13:30:34|0.00089934
13:30:34|0.00089947
13:30:35|0.00089947
13:30:36|0.00089943
13:30:38|0.00089943
13:30:38|0.00089914
13:30:39|0.00089914
13:30:40|0.00089914
13:30:42|0.00089913
13:30:42|0.00089913
13:30:44|0.00089913
13:30:45|0.00089833
13:30:46|0.00089833
13:30:46|0.00089915
13:30:48|0.00089945
13:30:48|0.00089945
13:30:49|0.00089945
13:30:50|0.00089994
13:30:51|0.00089994
13:30:53|0.00089994
13:30:53|0.00089994
13:30:54|0.00089994
13:30:55|0.00089994
13:30:57|0.00090082
13:30:58|0.00090075
13:30:59|0.00090108
13:31:00|0.00090089
13:31:01|0.00090089
13:31:01|0.00090089
13:31:03|0.00090022
13:31:03|0.00090022
13:31:04|0.00090109
13:31:05|0.00090109
13:31:07|0.00090109
13:31:08|0.00090027
13:31:08|0.00090027
13:31:10|0.0009
13:31:11|0.0009
13:31:12|0.00089973
13:31:14|0.00089981
13:31:14|0.00089981
13:31:16|0.00089953
13:31:16|0.00089951
13:31:17|0.00089951
13:31:18|0.00089947
13:31:20|0.00089943
13:31:21|0.00089943
13:31:22|0.00089943
13:31:23|0.00089943
13:31:24|0.00089943
13:31:25|0.00089943
13:31:26|0.00089943
13:31:27|0.00089943
13:31:28|0.00089943
13:31:29|0.00089975
13:31:31|0.00089975
13:31:32|0.00089975
13:31:32|0.00089975
13:31:33|0.00089975
13:31:34|0.00089975
13:31:36|0.00089975
13:31:37|0.00089981
13:31:38|0.00089981
13:31:39|0.00089981
13:31:40|0.00089885
13:31:42|0.00089885
13:31:42|0.00089923
13:31:43|0.00089923
13:31:45|0.00089923
13:31:45|0.00089923
13:31:46|0.00089923
13:31:47|0.00089923
13:31:48|0.00089833
13:31:49|0.00089833
13:31:50|0.00089792
13:31:51|0.00089792
13:31:53|0.00089792
13:31:53|0.00089792
13:31:54|0.00089733
13:31:55|0.00089733
13:31:57|0.00089733
13:31:58|0.00089733
13:31:58|0.00089676
13:31:59|0.00089676
13:32:00|0.00089676
13:32:01|0.00089676
13:32:02|0.00089676
13:32:03|0.00089676
13:32:04|0.00089676
13:32:05|0.00089676
13:32:07|0.00089784
13:32:08|0.00089847
13:32:09|0.00089847
13:32:10|0.00089847
13:32:11|0.00089847
13:32:12|0.00089847
13:32:13|0.00089919
13:32:14|0.00089919
13:32:15|0.00089919
13:32:16|0.00089919
13:32:17|0.00089919
13:32:18|0.00089919
13:32:19|0.00089912
13:32:20|0.00089919
13:32:21|0.00089919
13:32:22|0.00089923
13:32:23|0.00089938
13:32:24|0.00089938
13:32:26|0.00090005
13:32:27|0.00090005
13:32:28|0.00090005
13:32:30|0.00090005
13:32:31|0.00089975
13:32:31|0.00089975
13:32:33|0.00089975
13:32:33|0.00089975
13:32:34|0.00089975
13:32:35|0.00089975
13:32:36|0.00089939
13:32:38|0.00089939
13:32:39|0.00089939
13:32:39|0.00089939
13:32:41|0.00089939
13:32:41|0.0008992
13:32:42|0.0008992
13:32:43|0.00089884
13:32:44|0.00089913
13:32:45|0.00089913
13:32:47|0.00089913
13:32:47|0.00089913
13:32:48|0.00089913
13:32:50|0.00089913
13:32:50|0.00089913
13:32:51|0.0008994
13:32:53|0.0008994
13:32:53|0.0008994
13:32:55|0.0008994
13:32:56|0.0008994
13:32:57|0.00089983
13:32:57|0.00090028
13:32:59|0.0009003
13:32:59|0.0009003
13:33:00|0.0009003
13:33:02|0.0009003
13:33:03|0.00090082
13:33:04|0.0009011
13:33:04|0.0009011
13:33:06|0.0009011
13:33:06|0.00090102
13:33:08|0.00090102
13:33:08|0.00090102
13:33:09|0.00090155
13:33:10|0.00090155
13:33:12|0.00090155
13:33:12|0.00090237
13:33:14|0.00090252
13:33:15|0.00090316
13:33:16|0.00090316
13:33:17|0.00090316
13:33:18|0.00090316
13:33:19|0.00090316
13:33:20|0.00090316
13:33:21|0.00090343
13:33:22|0.00090343
13:33:23|0.00090343
13:33:25|0.00090343
13:33:26|0.00090343
13:33:26|0.00090376
13:33:27|0.00090351
13:33:29|0.00090351
13:33:30|0.00090351
13:33:31|0.00090351
13:33:32|0.00090351
13:33:33|0.00090318
13:33:33|0.00090316
13:33:35|0.00090316
13:33:35|0.00090316
13:33:36|0.00090316
13:33:38|0.00090343
13:33:39|0.00090372
13:33:40|0.00090333
13:33:41|0.00090333
13:33:42|0.00090372
13:33:43|0.00090377
13:33:44|0.00090377
13:33:45|0.00090377
13:33:46|0.00090377
13:33:47|0.00090377
13:33:48|0.00090377
13:33:49|0.00090377
13:33:50|0.00090421
13:33:51|0.00090421
13:33:52|0.00090421
13:33:54|0.00090421
13:33:55|0.00090421
13:33:55|0.0009039
13:33:56|0.00090396
13:33:57|0.00090415
13:33:58|0.00090415
13:33:59|0.00090415
13:34:00|0.00090326
13:34:01|0.00090326
13:34:02|0.00090326
13:34:03|0.00090326
13:34:04|0.00090326
13:34:05|0.00090326
13:34:06|0.00090298
13:34:07|0.00090298
13:34:08|0.00090292
13:34:10|0.00090256
13:34:11|0.00090256
13:34:11|0.00090246
13:34:13|0.00090231
13:34:13|0.00090231
13:34:15|0.00090231
13:34:15|0.00090326
13:34:16|0.00090326
13:34:18|0.00090283
13:34:19|0.00090259
13:34:20|0.00090259
13:34:21|0.00090282
13:34:22|0.00090282
13:34:23|0.00090282
13:34:25|0.00090282
13:34:26|0.00090282
13:34:27|0.00090345
13:34:28|0.00090322
13:34:29|0.00090322
13:34:30|0.00090322
13:34:31|0.00090281
13:34:32|0.00090281
13:34:33|0.00090281
13:34:34|0.00090281
13:34:35|0.00090281
13:34:36|0.00090281
13:34:37|0.00090306
13:34:38|0.00090306
13:34:39|0.00090306
13:34:40|0.00090306
13:34:41|0.00090306
13:34:42|0.00090306
13:34:43|0.00090306
13:34:44|0.00090306
13:34:46|0.00090306
13:34:47|0.0009029
13:34:48|0.0009029
13:34:48|0.000903
13:34:49|0.000903
13:34:50|0.000903
13:34:51|0.000903
13:34:53|0.000903
13:34:53|0.000903
13:34:54|0.0009028
13:34:55|0.0009028
13:34:57|0.000903
13:34:58|0.000903
13:34:58|0.000903
13:34:59|0.000903
13:35:01|0.000903
13:35:02|0.000903
13:35:02|0.000903
13:35:03|0.00090275
13:35:05|0.00090275
13:35:06|0.00090275
13:35:06|0.00090275
13:35:08|0.00090275
13:35:09|0.00090275
13:35:10|0.00090156
13:35:11|0.00090236
13:35:12|0.00090227
13:35:13|0.00090227
13:35:14|0.00090121
13:35:15|0.00090201
13:35:16|0.00090201
13:35:18|0.00090201
13:35:18|0.00090201
13:35:19|0.00090201
13:35:20|0.00090191
13:35:21|0.00090155
13:35:22|0.00090155
13:35:23|0.00090155
13:35:25|0.00090199
13:35:27|0.00090199
13:35:28|0.00090237
13:35:28|0.00090237
13:35:29|0.00090237
13:35:31|0.00090237
13:35:32|0.00090179
13:35:32|0.00090197
13:35:34|0.00090197
13:35:35|0.00090263
13:35:36|0.00090263
13:35:37|0.00090276
13:35:38|0.00090336
13:35:39|0.00090336
13:35:41|0.00090291
13:35:41|0.00090291
13:35:42|0.00090289
13:35:43|0.00090289
13:35:45|0.000903
13:35:46|0.000903
13:35:47|0.000903
13:35:48|0.000903
13:35:49|0.00090318
13:35:50|0.00090331
13:35:51|0.00090331
13:35:52|0.00090335
13:35:53|0.00090335
13:35:54|0.00090372
13:35:55|0.00090372
13:35:56|0.00090378
13:35:57|0.00090378
13:35:58|0.00090371
13:35:59|0.00090372
13:36:00|0.00090372
13:36:01|0.00090372
13:36:02|0.00090372
13:36:03|0.00090372
13:36:05|0.000904
13:36:05|0.000904
13:36:06|0.000904
13:36:07|0.000904
13:36:08|0.000904
13:36:10|0.00090421
13:36:10|0.00090458
13:36:12|0.000905
13:36:13|0.00090515
13:36:13|0.00090508
13:36:14|0.00090508
13:36:15|0.00090516
13:36:16|0.00090516
13:36:17|0.00090516
13:36:18|0.00090515
13:36:19|0.00090515
13:36:21|0.00090515
13:36:21|0.00090515
13:36:23|0.00090515
13:36:23|0.00090515
13:36:24|0.00090515
13:36:25|0.00090505
13:36:27|0.00090505
13:36:28|0.00090505
13:36:29|0.00090505
13:36:31|0.00090505
13:36:32|0.00090505
13:36:33|0.00090459
13:36:34|0.00090459
13:36:35|0.00090459
13:36:36|0.00090459
13:36:37|0.00090459
13:36:38|0.00090467
13:36:39|0.00090467
13:36:40|0.0009042
13:36:41|0.00090433
13:36:42|0.00090433
13:36:43|0.00090433
13:36:44|0.00090433
13:36:45|0.00090433
13:36:46|0.00090433
13:36:47|0.00090433
13:36:48|0.00090433
13:36:49|0.00090433
13:36:50|0.00090318
13:36:51|0.00090318
13:36:52|0.00090336
13:36:53|0.00090336
13:36:54|0.00090351
13:36:55|0.00090351
13:36:56|0.00090351
13:36:57|0.00090317
13:36:58|0.00090317
13:36:59|0.00090317
13:37:00|0.00090317
13:37:01|0.00090317
13:37:02|0.00090325
13:37:03|0.00090325
13:37:04|0.000903
13:37:05|0.000903
13:37:06|0.000903
13:37:07|0.000903
13:37:08|0.000903
13:37:09|0.000903
13:37:10|0.000903
13:37:11|0.000903
13:37:12|0.000903
13:37:14|0.000903
13:37:15|0.000903
13:37:15|0.00090301
13:37:16|0.00090301
13:37:17|0.00090301
13:37:18|0.00090309
13:37:20|0.00090309
13:37:20|0.00090309
13:37:22|0.00090309
13:37:22|0.00090242
13:37:23|0.00090242
13:37:24|0.00090242
13:37:25|0.00090242
13:37:26|0.00090242
13:37:28|0.00090226
13:37:30|0.000902
13:37:30|0.00090182
13:37:32|0.00090182
13:37:32|0.0009012
13:37:34|0.0009012
13:37:34|0.0009008
13:37:36|0.00090059
13:37:37|0.0009004
13:37:37|0.0009004
13:37:39|0.00090027
13:37:39|0.0009005
13:37:41|0.00090012
13:37:42|0.00090012
13:37:43|0.00090012
13:37:43|0.0009
13:37:45|0.0009
13:37:46|0.00090046
13:37:46|0.00090046
13:37:48|0.00090046
13:37:49|0.00090046
13:37:50|0.00090046
13:37:51|0.00090014
13:37:51|0.00090043
13:37:52|0.00090043
13:37:54|0.00090043
13:37:55|0.00090043
13:37:55|0.00090043
13:37:56|0.00090043
13:37:58|0.00090093
13:37:59|0.00090158
13:38:00|0.00090158
13:38:01|0.00090158
13:38:02|0.00090158
13:38:03|0.00090046
13:38:04|0.00090046
13:38:05|0.00090046
13:38:06|0.00090082
13:38:07|0.00090082
13:38:09|0.00090082
13:38:10|0.00090082
13:38:11|0.00090073
13:38:12|0.00090073
13:38:13|0.00090073
13:38:14|0.00090073
13:38:15|0.00090073
13:38:16|0.00090075
13:38:17|0.00090111
13:38:18|0.00090111
13:38:19|0.00090111
13:38:20|0.00090111
13:38:21|0.00090154
13:38:22|0.00090154
13:38:23|0.00090154
13:38:24|0.00090154
13:38:25|0.00090138
13:38:26|0.00090138
13:38:27|0.00090102
13:38:28|0.00090059
13:38:29|0.00090059
13:38:30|0.00090059
13:38:31|0.00090044
13:38:33|0.00090044
13:38:34|0.00090044
13:38:35|0.00090044
13:38:36|0.00090048
13:38:37|0.00090048
13:38:38|0.00090048
13:38:39|0.00090044
13:38:40|0.00090044
13:38:41|0.00090044
13:38:42|0.0009004
13:38:43|0.0009004
13:38:44|0.00090013
13:38:45|0.00090013
13:38:47|0.00090013
13:38:47|0.00090044
13:38:49|0.00090044
13:38:50|0.00090044
13:38:51|0.00090044
13:38:52|0.00090061
13:38:52|0.00090061
13:38:53|0.00090061
13:38:55|0.00090061
13:38:55|0.00090061
13:38:57|0.00090061
13:38:58|0.00090061
13:38:59|0.00090045
13:39:00|0.00090038
13:39:01|0.00090038
13:39:01|0.0009006
13:39:03|0.0009006
13:39:04|0.0009006
13:39:04|0.0009006
13:39:06|0.0009003
13:39:06|0.0009003
13:39:08|0.0009003
13:39:09|0.00090061
13:39:10|0.00090061
13:39:11|0.00090061
13:39:12|0.00090061
13:39:13|0.0009003
13:39:14|0.0009003
13:39:15|0.0009003
13:39:16|0.0009003
13:39:17|0.0009003
13:39:18|0.0009003
13:39:19|0.0009007
13:39:20|0.00090109
13:39:21|0.00090109
13:39:22|0.00090106
13:39:23|0.00090106
13:39:24|0.00090198
13:39:25|0.00090198
13:39:26|0.00090221
13:39:27|0.00090146
13:39:28|0.00090146
13:39:29|0.00090146
13:39:30|0.00090146
13:39:31|0.00090146
13:39:33|0.00090273
13:39:34|0.00090273
13:39:34|0.00090273
13:39:36|0.00090273
13:39:37|0.00090273
13:39:37|0.00090273
13:39:38|0.00090273
13:39:40|0.00090208
13:39:40|0.00090242
13:39:41|0.00090242
13:39:42|0.00090242
13:39:43|0.00090242
13:39:44|0.00090242
13:39:45|0.00090237
13:39:47|0.00090237
13:39:47|0.00090242
13:39:49|0.00090242
13:39:50|0.00090273
13:39:51|0.00090273
13:39:52|0.00090273
13:39:52|0.00090273
13:39:54|0.00090273
13:39:55|0.00090273
13:39:56|0.00090273
13:39:57|0.00090273
13:39:58|0.00090274
13:39:59|0.00090274
13:40:00|0.00090274
13:40:01|0.00090274
13:40:02|0.00090273
13:40:03|0.00090184
13:40:04|0.000902
13:40:05|0.00090243
13:40:06|0.00090243
13:40:07|0.00090243
13:40:08|0.00090273
13:40:09|0.00090273
13:40:10|0.00090268
13:40:11|0.00090268
13:40:12|0.00090268
13:40:13|0.00090268
13:40:14|0.00090198
13:40:15|0.00090198
13:40:16|0.00090198
13:40:17|0.00090198
13:40:18|0.00090198
13:40:19|0.00090198
13:40:20|0.00090198
13:40:21|0.00090198
13:40:22|0.00090198
13:40:23|0.00090242
13:40:24|0.00090242
13:40:25|0.00090242
13:40:26|0.00090242
13:40:27|0.00090242
13:40:28|0.00090243
13:40:29|0.00090243
13:40:30|0.00090243
13:40:31|0.00090243
13:40:32|0.00090243
13:40:34|0.00090243
13:40:35|0.00090243
13:40:36|0.00090243
13:40:37|0.00090317
13:40:38|0.00090377
13:40:39|0.00090377
13:40:40|0.00090357
13:40:41|0.00090357
13:40:42|0.00090357
13:40:43|0.00090375
13:40:44|0.00090375
13:40:45|0.00090375
13:40:46|0.00090357
13:40:48|0.00090357
13:40:49|0.00090357
13:40:49|0.0009029
13:40:51|0.0009029
13:40:52|0.0009029
13:40:53|0.0009029
13:40:54|0.00090164
13:40:55|0.00090164
13:40:56|0.00090164
13:40:57|0.00090164
13:40:58|0.00090164
13:40:59|0.00090174
13:41:00|0.00090178
13:41:01|0.00090178
13:41:02|0.00090178
13:41:03|0.00090178
13:41:04|0.00090123
13:41:05|0.00090123
13:41:06|0.00090109
13:41:07|0.00090109
13:41:08|0.00090109
13:41:09|0.00090109
13:41:10|0.0009021
13:41:11|0.0009021
13:41:12|0.0009021
13:41:13|0.0009021
13:41:14|0.0009021
13:41:16|0.0009021
13:41:17|0.00090131
13:41:18|0.00090131
13:41:18|0.00090131
13:41:19|0.00090131
13:41:20|0.0009021
13:41:21|0.00090217
13:41:22|0.00090242
13:41:23|0.00090242
13:41:24|0.00090242
13:41:25|0.00090242
13:41:26|0.00090242
13:41:27|0.00090242
13:41:28|0.00090242
13:41:29|0.00090242
13:41:31|0.00090242
13:41:33|0.00090242
13:41:34|0.00090242
13:41:35|0.00090199
13:41:36|0.00090199
13:41:37|0.00090199
13:41:38|0.00090199
13:41:39|0.00090198
13:41:40|0.00090198
13:41:41|0.00090198
13:41:42|0.00090198
13:41:43|0.00090198
13:41:44|0.00090198
13:41:46|0.00090198
13:41:47|0.00090198
13:41:47|0.00090174
13:41:48|0.00090174
13:41:49|0.00090173
13:41:51|0.00090173
13:41:52|0.00090126
13:41:53|0.00090126
13:41:53|0.00090126
13:41:54|0.00090126
13:41:55|0.00090126
13:41:57|0.00090125
13:41:58|0.00090125
13:41:59|0.00090125
13:41:59|0.00090125
13:42:00|0.00090125
13:42:02|0.00090125
13:42:02|0.00090126
13:42:03|0.00090126
13:42:04|0.00090126
13:42:06|0.000901
13:42:06|0.000901
13:42:07|0.000901
13:42:08|0.000901
13:42:09|0.000901
13:42:11|0.000901
13:42:12|0.000901
13:42:13|0.000901
13:42:14|0.000901
13:42:15|0.000901
13:42:16|0.00090099
13:42:17|0.00090099
13:42:18|0.0009006
13:42:19|0.0009004
13:42:20|0.0009004
13:42:21|0.0009004
13:42:22|0.0009004
13:42:23|0.00090046
13:42:24|0.00090046
13:42:25|0.00090046
13:42:26|0.00090075
13:42:27|0.00090055
13:42:28|0.00090069
13:42:29|0.00090069
13:42:30|0.00090046
13:42:32|0.00090046
13:42:32|0.00090031
13:42:34|0.00090031
13:42:34|0.0009003
13:42:35|0.00089975
13:42:36|0.00089938
13:42:38|0.00089938
13:42:39|0.00089938
13:42:40|0.00089938
13:42:41|0.00089951
13:42:42|0.00089957
13:42:43|0.00089959
13:42:44|0.00089951
13:42:45|0.00089951
13:42:46|0.00089953
13:42:47|0.00089953
13:42:48|0.00089953
13:42:49|0.00089953
13:42:50|0.00089921
13:42:51|0.00089921
13:42:53|0.00089921
13:42:53|0.00089921
13:42:55|0.00089921
13:42:55|0.00089921
13:42:56|0.00089939
13:42:57|0.00089939
13:42:59|0.00089939
13:42:59|0.00089939
13:43:00|0.00089939
13:43:02|0.00089939
13:43:02|0.00089937
13:43:03|0.00089937
13:43:05|0.00089937
13:43:05|0.00089953
13:43:07|0.00089953
13:43:08|0.0009
13:43:08|0.00090037
13:43:09|0.00090037
13:43:11|0.00089981
13:43:12|0.00089981
13:43:12|0.00089981
13:43:13|0.00089981
13:43:14|0.00089981
13:43:15|0.00089981
13:43:17|0.00089981
13:43:18|0.00089981
13:43:19|0.00089981
13:43:20|0.00090102
13:43:21|0.00090102
13:43:22|0.00090102
13:43:23|0.00090102
13:43:24|0.00090046
13:43:25|0.00090046
13:43:26|0.00090085
13:43:27|0.00090085
13:43:28|0.00090085
13:43:29|0.00090085
13:43:30|0.00090101
13:43:31|0.00090101
13:43:33|0.00090101
13:43:33|0.00090129
13:43:35|0.00090129
13:43:37|0.00090129
13:43:37|0.00090129
13:43:38|0.00090191
13:43:40|0.00090237
13:43:41|0.00090243
13:43:42|0.00090237
13:43:42|0.00090239
13:43:44|0.00090296
13:43:45|0.00090291
13:43:46|0.00090354
13:43:47|0.00090378
13:43:48|0.00090378
13:43:49|0.00090422
13:43:50|0.00090435
13:43:51|0.00090381
13:43:52|0.00090381
13:43:53|0.00090381
13:43:54|0.00090335
13:43:55|0.00090329
13:43:57|0.00090329
13:43:57|0.00090329
13:43:58|0.00090329
13:43:59|0.00090276
13:44:00|0.00090276
13:44:02|0.00090203
13:44:03|0.00090192
13:44:03|0.00090192
13:44:05|0.00090192
13:44:06|0.00090152
13:44:06|0.00090152
13:44:08|0.00090152
13:44:09|0.00090152
13:44:10|0.00090152
13:44:10|0.00090201
13:44:12|0.00090201
13:44:13|0.00090201
13:44:14|0.00090201
13:44:15|0.00090201
13:44:16|0.00090201
13:44:17|0.00090201
13:44:18|0.00090201
13:44:19|0.00090201
13:44:20|0.00090174
13:44:21|0.00090163
13:44:22|0.00090163
13:44:23|0.00090163
13:44:24|0.00090163
13:44:25|0.00090163
13:44:26|0.00090163
13:44:28|0.00090163
13:44:28|0.00090163
13:44:29|0.00090163
13:44:30|0.00090163
13:44:32|0.00090053
13:44:32|0.00090053
13:44:33|0.00090053
13:44:34|0.00090053
13:44:36|0.00090029
13:44:37|0.00090029
13:44:38|0.00090024
13:44:40|0.00090024
13:44:40|0.00090024
13:44:42|0.00090024
13:44:43|0.00090008
13:44:44|0.00089951
13:44:45|0.00089947
13:44:46|0.00089947
13:44:47|0.00089947
13:44:49|0.00089947
13:44:50|0.00089947
13:44:51|0.00089947
13:44:52|0.00089947
13:44:52|0.00090075
13:44:54|0.00090075
13:44:54|0.00090083
13:44:56|0.00090083
13:44:56|0.00090083
13:44:57|0.00090064
13:44:58|0.00090064
13:44:59|0.00090064
13:45:01|0.00090064
13:45:02|0.00090064
13:45:02|0.00090064
13:45:03|0.00090064
13:45:05|0.00090064
13:45:06|0.00090075
13:45:07|0.00090075
13:45:08|0.00090111
13:45:09|0.00090118
13:45:10|0.00090181
13:45:11|0.00090181
13:45:12|0.00090181
13:45:13|0.00090197
13:45:14|0.00090193
13:45:15|0.00090157
13:45:16|0.00090157
13:45:17|0.00090157
13:45:18|0.0009013
13:45:19|0.0009013
13:45:20|0.0009013
13:45:21|0.00090174
13:45:22|0.00090228
13:45:23|0.00090228
13:45:24|0.00090228
13:45:25|0.00090228
13:45:27|0.00090263
13:45:27|0.00090246
13:45:28|0.00090246
13:45:29|0.00090246
13:45:30|0.00090255
13:45:31|0.00090255
13:45:32|0.00090353
13:45:33|0.00090304
13:45:35|0.00090304
13:45:36|0.00090362
13:45:38|0.00090362
13:45:38|0.00090417
13:45:39|0.00090417
13:45:40|0.00090451
13:45:42|0.00090451
13:45:42|0.00090409
13:45:44|0.00090409
13:45:44|0.00090409
13:45:45|0.00090409
13:45:47|0.00090383
13:45:47|0.00090401
13:45:48|0.00090401
13:45:50|0.00090371
13:45:50|0.00090371
13:45:51|0.00090371
13:45:52|0.00090371
13:45:53|0.00090381
13:45:55|0.00090407
13:45:55|0.00090407
13:45:56|0.00090384
13:45:58|0.00090384
13:45:59|0.00090384
13:46:00|0.00090398
13:46:01|0.00090405
13:46:02|0.00090389
13:46:03|0.00090389
13:46:04|0.00090389
13:46:05|0.0009037
13:46:06|0.00090318
13:46:08|0.00090318
13:46:08|0.00090343
13:46:09|0.00090343
13:46:11|0.00090343
13:46:11|0.00090343
13:46:12|0.00090249
13:46:13|0.00090249
13:46:14|0.00090235
13:46:15|0.000902
13:46:17|0.00090203
13:46:18|0.00090203
13:46:18|0.000902
13:46:20|0.00090175
13:46:20|0.00090135
13:46:22|0.0009013
13:46:23|0.00090141
13:46:24|0.00090103
13:46:25|0.00090121
13:46:26|0.00090058
13:46:27|0.00090031
13:46:28|0.00090031
13:46:28|0.00090073
13:46:30|0.00090073
13:46:30|0.00090073
13:46:31|0.00090073
13:46:33|0.00090073
13:46:33|0.00090073
13:46:34|0.00090073
13:46:35|0.00090073
13:46:38|0.00090073
13:46:39|0.00090105
13:46:39|0.00090105
13:46:40|0.00090105
13:46:42|0.00090105
13:46:42|0.00090105
13:46:44|0.00090105
13:46:44|0.00090105
13:46:45|0.0009014
13:46:46|0.00090105
13:46:48|0.00090048
13:46:49|0.00090078
13:46:50|0.00090078
13:46:51|0.00090078
13:46:52|0.00090078
13:46:53|0.00090078
13:46:55|0.00090078
13:46:55|0.00090078
13:46:57|0.00090078
13:46:57|0.00090078
13:46:58|0.00090078
13:46:59|0.00090035
13:47:00|0.00090093
13:47:01|0.00090093
13:47:02|0.0009
13:47:04|0.00089947
13:47:05|0.00089975
13:47:07|0.00089975
13:47:07|0.00089975
13:47:08|0.00089975
13:47:09|0.00089975
13:47:10|0.00089907
13:47:11|0.000899
13:47:13|0.00089884
13:47:14|0.00089884
13:47:15|0.00089817
13:47:16|0.00089817
13:47:17|0.00089817
13:47:19|0.00089818
13:47:19|0.00089834
13:47:20|0.00089834
13:47:21|0.00089834
13:47:22|0.00089801
13:47:23|0.00089781
13:47:25|0.00089773
13:47:26|0.00089773
13:47:27|0.00089859
13:47:28|0.00089859
13:47:28|0.00089859
13:47:29|0.00089859
13:47:31|0.00089859
13:47:32|0.00089859
13:47:32|0.00089867
13:47:33|0.00089867
13:47:34|0.00089867
13:47:35|0.00089867
13:47:37|0.00089867
13:47:38|0.00089822
13:47:39|0.00089822
13:47:41|0.00089822
13:47:42|0.00089787
13:47:43|0.00089787
13:47:45|0.00089787
13:47:46|0.00089787
13:47:46|0.00089787
13:47:47|0.00089834
13:47:49|0.00089949
13:47:49|0.00089974
13:47:51|0.00089974
13:47:51|0.00089974
13:47:53|0.00089994
13:47:54|0.00089994
13:47:55|0.00089945
13:47:56|0.00089945
13:47:57|0.00089945
13:47:58|0.00089973
13:47:59|0.00089973
13:48:00|0.00089954
13:48:01|0.00089954
13:48:02|0.00089954
13:48:03|0.00089952
13:48:04|0.00089952
13:48:05|0.00089952
13:48:06|0.00089971
13:48:07|0.00090012
13:48:08|0.00090012
13:48:09|0.00090074
13:48:10|0.00090074
13:48:11|0.00090074
13:48:12|0.00090074
13:48:13|0.00090074
13:48:14|0.00090074
13:48:16|0.00090074
13:48:16|0.0009002
13:48:17|0.0009002
13:48:18|0.0009002
13:48:19|0.0009002
13:48:20|0.0009002
13:48:21|0.00090102
13:48:22|0.00090102
13:48:23|0.00090141
13:48:24|0.00090141
13:48:25|0.00090078
13:48:26|0.00090051
13:48:28|0.00090051
13:48:29|0.00090074
13:48:29|0.00090102
13:48:30|0.00090102
13:48:31|0.00090102
13:48:32|0.00090102
13:48:34|0.00090102
13:48:34|0.00090102
13:48:35|0.00090102
13:48:36|0.00090119
13:48:37|0.00090119
13:48:39|0.00090119
13:48:40|0.00090119
13:48:40|0.00090119
13:48:41|0.00090115
13:48:42|0.00090115
13:48:44|0.00090053
13:48:45|0.00090074
13:48:46|0.00090074
13:48:47|0.00090074
13:48:48|0.00090074
13:48:49|0.00090074
13:48:50|0.00090074
13:48:52|0.00090074
13:48:53|0.00090074
13:48:54|0.00090072
13:48:54|0.00090072
13:48:56|0.00090072
13:48:56|0.00090072
13:48:57|0.00090072
13:48:59|0.00090072
13:49:00|0.00090072
13:49:01|0.00090072
13:49:02|0.00090072
13:49:03|0.00090072
13:49:04|0.00090072
13:49:05|0.00090072
13:49:06|0.00090072
13:49:06|0.00090069
13:49:08|0.00090069
13:49:09|0.00090069
13:49:09|0.00090069
13:49:11|0.00090069
13:49:11|0.00090069
13:49:13|0.00090069
13:49:15|0.00090069
13:49:15|0.00090069
13:49:16|0.00090192
13:49:17|0.00090192
13:49:18|0.00090172
13:49:19|0.00090172
13:49:20|0.00090274
13:49:21|0.000903
13:49:22|0.00090345
13:49:24|0.00090293
13:49:25|0.00090293
13:49:25|0.00090371
13:49:26|0.00090371
13:49:27|0.00090371
13:49:28|0.00090371
13:49:29|0.00090371
13:49:30|0.00090371
13:49:31|0.00090371
13:49:32|0.00090371
13:49:33|0.00090371
13:49:34|0.00090371
13:49:35|0.00090371
13:49:36|0.00090371
13:49:37|0.00090397
13:49:39|0.00090397
13:49:41|0.00090397
13:49:41|0.00090397
13:49:42|0.00090397
13:49:43|0.00090426
13:49:44|0.00090426
13:49:45|0.00090426
13:49:47|0.00090426
13:49:48|0.00090426
13:49:49|0.00090444
13:49:49|0.00090459
13:49:50|0.00090459
13:49:51|0.00090459
13:49:53|0.00090459
13:49:53|0.00090459
13:49:54|0.00090459
13:49:55|0.00090459
13:49:56|0.00090459
13:49:58|0.00090459
13:49:58|0.00090459
13:50:00|0.00090459
13:50:01|0.00090459
13:50:02|0.00090453
13:50:03|0.00090459
13:50:04|0.0009048
13:50:05|0.00090429
13:50:06|0.00090412
13:50:07|0.00090421
13:50:08|0.00090421
13:50:09|0.00090421
13:50:10|0.00090435
13:50:11|0.00090435
13:50:12|0.0009047
13:50:13|0.0009047
13:50:14|0.0009048
13:50:15|0.0009048
13:50:16|0.0009048
13:50:17|0.0009048
13:50:18|0.0009048
13:50:19|0.00090492
13:50:20|0.00090505
13:50:21|0.00090516
13:50:22|0.00090516
13:50:23|0.00090516
13:50:25|0.00090516
13:50:26|0.00090516
13:50:27|0.00090516
13:50:27|0.00090516
13:50:28|0.00090516
13:50:29|0.00090524
13:50:30|0.00090524
13:50:31|0.00090524
13:50:33|0.00090535
13:50:33|0.00090535
13:50:34|0.00090603
13:50:35|0.00090593
13:50:36|0.00090647
13:50:37|0.00090714
13:50:38|0.00090714
13:50:39|0.00090714
13:50:41|0.00090696
13:50:42|0.00090693
13:50:43|0.00090693
13:50:44|0.00090693
13:50:45|0.00090746
13:50:47|0.00090693
13:50:48|0.00090693
13:50:49|0.00090738
13:50:49|0.00090714
13:50:51|0.000907
13:50:52|0.000907
13:50:53|0.00090687
13:50:54|0.00090687
13:50:55|0.00090687
13:50:56|0.00090687
13:50:57|0.00090605
13:50:58|0.00090605
13:50:59|0.00090605
13:51:00|0.00090497
13:51:02|0.00090438
13:51:02|0.00090558
13:51:04|0.00090558
13:51:05|0.00090612
13:51:05|0.00090612
13:51:06|0.00090575
13:51:07|0.00090485
13:51:08|0.00090445
13:51:09|0.00090567
13:51:10|0.00090567
13:51:11|0.00090504
13:51:12|0.00090504
13:51:13|0.00090505
13:51:15|0.00090438
13:51:16|0.00090438
13:51:16|0.00090438
13:51:17|0.00090438
13:51:18|0.00090457
13:51:20|0.00090468
13:51:20|0.00090468
13:51:21|0.0009045
13:51:23|0.0009045
13:51:23|0.0009045
13:51:25|0.00090495
13:51:26|0.00090495
13:51:27|0.00090517
13:51:28|0.00090539
13:51:29|0.00090539
13:51:30|0.00090512
13:51:31|0.00090539
13:51:32|0.00090539
13:51:33|0.00090478
13:51:34|0.00090478
13:51:35|0.00090567
13:51:36|0.00090619
13:51:37|0.00090671
13:51:38|0.00090671
13:51:39|0.00090648
13:51:40|0.00090619
13:51:42|0.00090567
13:51:43|0.00090604
13:51:45|0.00090604
13:51:46|0.00090646
13:51:46|0.00090667
13:51:48|0.00090667
13:51:49|0.00090678
13:51:50|0.0009065
13:51:50|0.0009065
13:51:53|0.00090716
13:51:54|0.00090683
13:51:55|0.00090683
13:51:56|0.00090683
13:51:56|0.00090683
13:51:58|0.00090721
13:51:59|0.00090721
13:52:00|0.00090721
13:52:00|0.00090676
13:52:02|0.00090648
13:52:03|0.00090648
13:52:04|0.00090738
13:52:05|0.00090738
13:52:06|0.00090799
13:52:07|0.00090838
13:52:08|0.00090873
13:52:10|0.00090873
13:52:10|0.00090873
13:52:11|0.00090873
13:52:12|0.00090873
13:52:13|0.00090865
13:52:14|0.0009091
13:52:16|0.00090952
13:52:16|0.00091
13:52:17|0.00091
13:52:18|0.00091
13:52:19|0.00091
13:52:20|0.00090982
13:52:21|0.00091
13:52:22|0.00091
13:52:24|0.00091
13:52:24|0.00091044
13:52:26|0.00091
13:52:26|0.00091
13:52:27|0.00091
13:52:28|0.00091
13:52:29|0.00090952
13:52:30|0.00090916
13:52:31|0.00090916
13:52:32|0.00090936
13:52:33|0.00090936
13:52:34|0.00090862
13:52:36|0.00090862
13:52:36|0.00090862
13:52:37|0.00090862
13:52:38|0.00090862
13:52:39|0.00090937
13:52:40|0.0009094
13:52:41|0.0009094
13:52:43|0.0009094
13:52:44|0.00090884
13:52:45|0.00090884
13:52:46|0.00090884
13:52:47|0.00090982
13:52:48|0.00090982
13:52:49|0.00090982
13:52:50|0.00091
13:52:51|0.00091
13:52:52|0.00091
13:52:53|0.00091
13:52:54|0.00091
13:52:55|0.00091
13:52:57|0.00091
13:52:57|0.00091
13:52:58|0.00090999
13:53:00|0.00090999
13:53:00|0.00090999
13:53:01|0.00090985
13:53:03|0.00090969
13:53:03|0.00091051
13:53:05|0.00091051
13:53:05|0.00091065
13:53:06|0.00091125
13:53:07|0.00091197
13:53:09|0.00091092
13:53:10|0.00091207
13:53:10|0.0009126
13:53:12|0.0009126
13:53:13|0.00091213
13:53:14|0.00091252
13:53:15|0.00091252
13:53:16|0.00091252
13:53:17|0.00091246
13:53:18|0.0009118
13:53:19|0.00091248
13:53:20|0.00091199
13:53:21|0.00091206
13:53:22|0.00091206
13:53:24|0.00091251
13:53:24|0.00091225
13:53:25|0.00091258
13:53:26|0.00091219
13:53:27|0.00091234
13:53:28|0.00091234
13:53:29|0.00091234
13:53:30|0.00091234
13:53:31|0.00091096
13:53:32|0.00091119
13:53:33|0.00091116
13:53:34|0.00091189
13:53:35|0.00091189
13:53:36|0.00091241
13:53:37|0.00091249
13:53:38|0.00091273
13:53:39|0.00091226
13:53:41|0.00091225
13:53:41|0.00091219
13:53:43|0.00091219
13:53:44|0.00091219
13:53:46|0.0009124
13:53:48|0.0009124
13:53:48|0.0009124
13:53:49|0.0009124
13:53:50|0.0009124
13:53:52|0.00091279
13:53:53|0.00091255
13:53:54|0.00091255
13:53:55|0.00091255
13:53:56|0.00091255
13:53:57|0.00091255
13:53:58|0.00091255
13:53:59|0.00091255
13:54:00|0.00091257
13:54:01|0.00091241
13:54:02|0.0009122
13:54:03|0.0009122
13:54:04|0.0009122
13:54:05|0.00091199
13:54:06|0.00091199
13:54:07|0.00091215
13:54:08|0.00091261
13:54:09|0.00091261
13:54:10|0.00091314
13:54:11|0.00091362
13:54:12|0.00091417
13:54:13|0.00091417
13:54:14|0.00091375
13:54:15|0.00091375
13:54:16|0.00091415
13:54:17|0.00091375
13:54:18|0.00091362
13:54:19|0.00091362
13:54:20|0.00091399
13:54:21|0.00091399
13:54:22|0.00091399
13:54:24|0.00091376
13:54:24|0.00091422
13:54:26|0.00091375
13:54:26|0.00091397
13:54:28|0.00091397
13:54:28|0.00091375
13:54:29|0.00091375
13:54:30|0.00091375
13:54:31|0.0009134
13:54:33|0.0009135
13:54:33|0.00091331
13:54:34|0.00091314
13:54:36|0.00091314
13:54:36|0.0009126
13:54:37|0.00091219
13:54:38|0.00091269
13:54:39|0.00091278
13:54:41|0.00091256
13:54:41|0.0009127
13:54:42|0.00091277
13:54:43|0.00091232
13:54:44|0.00091232
13:54:46|0.00091246
13:54:46|0.00091246
13:54:47|0.00091217
13:54:49|0.00091217
13:54:49|0.00091242
13:54:50|0.00091242
13:54:51|0.00091242
13:54:53|0.00091242
13:54:53|0.00091242
13:54:54|0.00091136
13:54:56|0.00091136
13:54:56|0.00091152
13:54:58|0.00091205
13:54:58|0.00091148
13:54:59|0.00091063
13:55:00|0.00091063
13:55:01|0.00091072
13:55:02|0.00091099
13:55:04|0.00091139
13:55:05|0.00091138
13:55:06|0.00091224
13:55:07|0.00091097
13:55:08|0.00091225
13:55:09|0.00091261
13:55:10|0.00091261
13:55:11|0.00091237
13:55:12|0.00091237
13:55:13|0.00091237
13:55:14|0.00091237
13:55:15|0.00091225
13:55:16|0.00091229
13:55:17|0.000912
13:55:18|0.00091192
13:55:19|0.00091183
13:55:20|0.00091183
13:55:21|0.00091183
13:55:23|0.00091234
13:55:23|0.0009127
13:55:24|0.00091306
13:55:25|0.00091314
13:55:27|0.00091314
13:55:27|0.00091314
13:55:28|0.00091314
13:55:29|0.00091314
13:55:30|0.00091314
13:55:31|0.00091314
13:55:32|0.00091234
13:55:33|0.00091242
13:55:34|0.00091242
13:55:35|0.00091253
13:55:36|0.00091253
13:55:37|0.00091277
13:55:38|0.00091277
13:55:39|0.00091277
13:55:40|0.00091277
13:55:41|0.00091287
13:55:43|0.00091314
13:55:43|0.00091314
13:55:45|0.00091314
13:55:46|0.00091314
13:55:47|0.00091314
13:55:48|0.00091399
13:55:49|0.00091399
13:55:50|0.00091408
13:55:52|0.00091408
13:55:53|0.00091408
13:55:54|0.00091448
13:55:55|0.00091448
13:55:56|0.00091582
13:55:57|0.00091582
13:55:58|0.00091612
13:55:59|0.00091575
13:56:00|0.00091476
13:56:01|0.00091386
13:56:02|0.00091407
13:56:04|0.00091407
13:56:04|0.0009132
13:56:05|0.00091314
13:56:06|0.00091314
13:56:07|0.00091314
13:56:09|0.00091252
13:56:09|0.00091252
13:56:10|0.00091252
13:56:12|0.00091277
13:56:12|0.00091224
13:56:13|0.00091314
13:56:14|0.00091254
13:56:16|0.00091254
13:56:17|0.00091254
13:56:17|0.00091254
13:56:18|0.00091254
13:56:20|0.00091314
13:56:20|0.00091314
13:56:21|0.00091274
13:56:23|0.00091274
13:56:24|0.00091295
13:56:25|0.00091312
13:56:26|0.00091332
13:56:27|0.00091332
13:56:27|0.00091332
13:56:29|0.00091364
13:56:30|0.00091364
13:56:30|0.00091331
13:56:31|0.00091331
13:56:33|0.00091351
13:56:33|0.00091351
13:56:35|0.00091351
13:56:36|0.00091351
13:56:37|0.00091364
13:56:38|0.00091364
13:56:39|0.00091364
13:56:40|0.00091364
13:56:41|0.00091364
13:56:42|0.00091364
13:56:43|0.00091364
13:56:44|0.00091364
13:56:45|0.00091405
13:56:47|0.00091405
13:56:48|0.00091398
13:56:49|0.000914
13:56:51|0.00091389
13:56:51|0.00091389
13:56:53|0.00091389
13:56:53|0.00091433
13:56:55|0.00091433
13:56:55|0.00091433
13:56:56|0.00091433
13:56:58|0.00091364
13:56:59|0.00091314
13:57:00|0.00091315
13:57:00|0.00091287
13:57:01|0.00091257
13:57:03|0.00091296
13:57:03|0.00091287
13:57:05|0.00091324
13:57:06|0.00091341
13:57:06|0.00091341
13:57:07|0.0009131
13:57:09|0.00091376
13:57:09|0.0009141
13:57:11|0.0009141
13:57:11|0.0009141
13:57:12|0.00091311
13:57:14|0.00091311
13:57:14|0.00091311
13:57:16|0.00091315
13:57:16|0.00091315
13:57:18|0.00091315
13:57:19|0.00091284
13:57:20|0.00091306
13:57:21|0.00091295
13:57:22|0.00091295
13:57:23|0.00091295
13:57:24|0.00091295
13:57:25|0.00091254
13:57:26|0.00091254
13:57:27|0.00091254
13:57:28|0.00091254
13:57:30|0.00091254
13:57:30|0.00091255
13:57:31|0.00091255
13:57:32|0.00091255
13:57:33|0.00091255
13:57:34|0.00091211
13:57:35|0.00091211
13:57:36|0.00091284
13:57:37|0.00091284
13:57:38|0.00091284
13:57:39|0.00091284
13:57:40|0.00091284
13:57:41|0.00091306
13:57:43|0.00091261
13:57:43|0.00091261
13:57:44|0.00091261
13:57:45|0.00091239
13:57:47|0.00091239
13:57:49|0.00091239
13:57:50|0.00091239
13:57:51|0.00091233
13:57:52|0.0009122
13:57:53|0.0009122
13:57:54|0.0009122
13:57:55|0.0009122
13:57:56|0.0009122
13:57:57|0.000912
13:57:58|0.000912
13:57:59|0.0009116
13:58:00|0.00091117
13:58:01|0.00091117
13:58:02|0.00091055
13:58:03|0.00091055
13:58:04|0.00091011
13:58:05|0.00091011
13:58:07|0.00091
13:58:08|0.00091
13:58:08|0.00091079
13:58:10|0.00091063
13:58:11|0.00091098
13:58:12|0.00091088
13:58:13|0.00091088
13:58:14|0.00091098
13:58:15|0.00091078
13:58:16|0.00091239
13:58:17|0.00091163
13:58:18|0.00091155
13:58:19|0.00091198
13:58:21|0.00091198
13:58:21|0.00091198
13:58:22|0.00091207
13:58:23|0.00091207
13:58:24|0.00091207
13:58:26|0.00091207
13:58:26|0.000913
13:58:27|0.000913
13:58:29|0.00091306
13:58:29|0.00091306
13:58:30|0.00091306
13:58:31|0.00091306
13:58:32|0.000913
13:58:33|0.000913
13:58:34|0.000913
13:58:35|0.00091294
13:58:36|0.00091294
13:58:37|0.00091294
13:58:38|0.00091294
13:58:39|0.00091291
13:58:40|0.00091291
13:58:41|0.00091291
13:58:42|0.00091291
13:58:43|0.00091291
13:58:44|0.00091291
13:58:45|0.00091291
13:58:46|0.00091291
13:58:47|0.00091291
13:58:48|0.00091269
13:58:49|0.00091219
13:58:50|0.00091219
13:58:52|0.00091306
13:58:53|0.00091317
13:58:54|0.00091317
13:58:55|0.00091317
13:58:56|0.00091317
13:58:57|0.00091317
13:58:58|0.00091317
13:58:59|0.00091317
13:59:00|0.00091317
13:59:02|0.00091317
13:59:03|0.00091341
13:59:03|0.00091341
13:59:05|0.00091226
13:59:06|0.00091226
13:59:06|0.00091195
13:59:07|0.00091195
13:59:09|0.00091213
13:59:10|0.00091243
13:59:11|0.00091243
13:59:11|0.00091258
13:59:12|0.00091258
13:59:13|0.00091258
13:59:15|0.00091242
13:59:16|0.00091242
13:59:17|0.00091242
13:59:18|0.00091242
13:59:19|0.00091101
13:59:20|0.00091143
13:59:21|0.00091144
13:59:22|0.00091132
13:59:23|0.00091132
13:59:24|0.00091151
13:59:25|0.00091207
13:59:27|0.00091207
13:59:27|0.00091207
13:59:28|0.00091207
13:59:29|0.00091233
13:59:30|0.00091299
13:59:31|0.00091299
13:59:32|0.00091299
13:59:33|0.00091299
13:59:34|0.00091299
13:59:35|0.00091117
13:59:36|0.00091117
13:59:37|0.00091156
13:59:39|0.00091169
13:59:39|0.00091169
13:59:40|0.00091169
13:59:41|0.00091169
13:59:42|0.00091169
13:59:43|0.00091134
13:59:44|0.00091134
13:59:45|0.00091174
13:59:46|0.00091174
13:59:48|0.00091174
13:59:49|0.00091172
13:59:50|0.00091172
13:59:51|0.00091221
13:59:52|0.00091214
13:59:53|0.00091181
13:59:54|0.0009127
13:59:55|0.0009127
13:59:56|0.00091251
13:59:57|0.00091251
13:59:58|0.00091251
13:59:59|0.00091251
14:00:00|0.00091251
14:00:01|0.00091215
14:00:02|0.00091215
14:00:03|0.0009119
14:00:04|0.0009119
14:00:05|0.0009119
14:00:06|0.00091125
14:00:07|0.00091125
14:00:08|0.00091125
14:00:09|0.00091132
14:00:10|0.00091109
14:00:11|0.00091109
14:00:12|0.00091169
14:00:13|0.00091063
14:00:14|0.0009101
14:00:15|0.0009101
14:00:16|0.0009101
14:00:17|0.00090936
14:00:18|0.00091
14:00:19|0.00091063
14:00:20|0.00091071
14:00:21|0.00091045
14:00:22|0.00091072
14:00:23|0.00091072
14:00:24|0.00091072
14:00:25|0.00091062
14:00:26|0.00091062
14:00:27|0.00091108
14:00:28|0.00091086
14:00:30|0.00091086
14:00:30|0.00091086
14:00:31|0.00091086
14:00:32|0.00091086
14:00:34|0.00091039
14:00:34|0.00091039
14:00:35|0.00091032
14:00:36|0.00091032
14:00:37|0.00091032
14:00:38|0.00091032
14:00:39|0.00091021
14:00:40|0.00091
14:00:42|0.00090936
14:00:42|0.000909
14:00:44|0.00090883
14:00:44|0.00090883
14:00:45|0.00090883
14:00:46|0.00090883
14:00:47|0.00090849
14:00:49|0.00090849
14:00:50|0.00090852
14:00:51|0.00090852
14:00:52|0.00090867
14:00:53|0.00090867
14:00:55|0.00090867
14:00:55|0.00090867
14:00:57|0.00090887
14:00:57|0.00090887
14:00:58|0.00090887
14:00:59|0.00090895
14:01:00|0.00090915
14:01:01|0.00090914
14:01:02|0.00090887
14:01:04|0.0009085
14:01:05|0.0009082
14:01:06|0.0009082
14:01:07|0.0009082
14:01:08|0.000908
14:01:08|0.000908
14:01:10|0.0009082
14:01:11|0.00090873
14:01:12|0.00090906
14:01:13|0.00090906
14:01:14|0.00090906
14:01:15|0.00090906
14:01:16|0.00090927
14:01:17|0.00090903
14:01:18|0.00090846
14:01:19|0.0009089
14:01:20|0.00090976
14:01:22|0.00091
14:01:22|0.00091016
14:01:23|0.00091016
14:01:24|0.00091016
14:01:25|0.00091016
14:01:27|0.00091016
14:01:27|0.00091016
14:01:28|0.00091016
14:01:29|0.00091016
14:01:30|0.00091016
14:01:31|0.00091016
14:01:32|0.00091016
14:01:34|0.00091016
14:01:34|0.00091016
14:01:35|0.00091016
14:01:37|0.00091016
14:01:38|0.00091016
14:01:38|0.00091016
14:01:40|0.00091016
14:01:41|0.00091016
14:01:41|0.00091016
14:01:42|0.00091036
14:01:43|0.00091036
14:01:44|0.00091022
14:01:46|0.00091021
14:01:46|0.00091021
14:01:48|0.00091042
14:01:49|0.00091042
14:01:49|0.00091042
14:01:51|0.00091042
14:01:53|0.00091042
14:01:54|0.00091042
14:01:55|0.00091042
14:01:55|0.00091042
14:01:57|0.00091042
14:01:58|0.00091036
14:01:59|0.00091036
14:02:00|0.00091036
14:02:01|0.00091016
14:02:02|0.00091008
14:02:03|0.00091008
14:02:05|0.00091036
14:02:06|0.00091097
14:02:07|0.00091097
14:02:08|0.00091097
14:02:09|0.0009119
14:02:09|0.0009119
14:02:11|0.0009119
14:02:12|0.00091089
14:02:12|0.0009108
14:02:14|0.0009108
14:02:15|0.0009108
14:02:16|0.00091116
14:02:17|0.0009111
14:02:18|0.0009102
14:02:19|0.0009102
14:02:20|0.00091056
14:02:21|0.00091018
14:02:22|0.00091018
14:02:23|0.00091018
14:02:24|0.00091018
14:02:25|0.00091018
14:02:26|0.00090989
14:02:27|0.00090989
14:02:28|0.00090989
14:02:29|0.00090882
14:02:30|0.00090882
14:02:32|0.00090882
14:02:32|0.00090882
14:02:33|0.00090883
14:02:34|0.0009089
14:02:35|0.0009089
14:02:36|0.0009089
14:02:38|0.0009089
14:02:39|0.00090937
14:02:39|0.00090937
14:02:40|0.00090892
14:02:41|0.00090892
14:02:43|0.00090883
14:02:43|0.00090883
14:02:45|0.00090883
14:02:45|0.00090883
14:02:46|0.00090883
14:02:47|0.00090883
14:02:49|0.00090883
14:02:49|0.00090883
14:02:50|0.00090883
14:02:53|0.00090883
14:02:54|0.00090883
14:02:54|0.00090883
14:02:55|0.00090883
14:02:57|0.00090883
14:02:58|0.00090883
14:03:00|0.00090883
14:03:01|0.00090883
14:03:01|0.00090899
14:03:02|0.00090923
14:03:04|0.00090923
14:03:04|0.00090923
14:03:06|0.00090923
14:03:06|0.00090923
14:03:07|0.00090923
14:03:08|0.00090923
14:03:10|0.00090938
14:03:10|0.00090938
14:03:11|0.00090917
14:03:12|0.00090917
14:03:13|0.00090917
14:03:14|0.00090917
14:03:15|0.00090917
14:03:17|0.00090975
14:03:18|0.00091054
14:03:19|0.00091143
14:03:20|0.00091153
14:03:21|0.00091171
14:03:22|0.00091171
14:03:23|0.00091171
14:03:24|0.00091171
14:03:26|0.00091171
14:03:26|0.00091171
14:03:27|0.00091171
14:03:28|0.00091171
14:03:30|0.00091171
14:03:30|0.00091171
14:03:31|0.000911
14:03:32|0.00091126
14:03:34|0.00091126
14:03:35|0.00091162
14:03:35|0.00091162
14:03:36|0.0009119
14:03:37|0.00091215
14:03:38|0.00091261
14:03:39|0.00091266
14:03:40|0.00091261
14:03:42|0.00091239
14:03:43|0.00091252
14:03:43|0.00091252
14:03:45|0.00091252
14:03:46|0.00091252
14:03:47|0.0009122
14:03:47|0.0009122
14:03:48|0.00091252
14:03:50|0.00091252
14:03:51|0.00091252
14:03:51|0.00091242
14:03:53|0.00091242
14:03:53|0.00091215
14:03:55|0.00091215
14:03:55|0.00091215
14:03:57|0.00091162
14:03:59|0.00091116
14:04:00|0.00091141
14:04:00|0.00091162
14:04:01|0.00091162
14:04:02|0.00091162
14:04:03|0.00091162
14:04:04|0.00091162
14:04:05|0.00091156
14:04:07|0.00091156
14:04:07|0.00091156
14:04:08|0.00091156
14:04:10|0.00091108
14:04:11|0.00091125
14:04:12|0.00091125
14:04:13|0.00091125
14:04:13|0.00091125
14:04:14|0.00091125
14:04:16|0.00091036
14:04:17|0.00091061
14:04:18|0.00091125
14:04:19|0.00091108
14:04:20|0.00091
14:04:21|0.00091
14:04:22|0.00090923
14:04:23|0.00090884
14:04:24|0.00090972
14:04:25|0.00090972
14:04:26|0.00090972
14:04:27|0.0009098
14:04:28|0.0009098
14:04:29|0.00090941
14:04:30|0.00090896
14:04:31|0.00090896
14:04:32|0.00090896
14:04:33|0.00090896
14:04:34|0.00090896
14:04:35|0.00090887
14:04:36|0.00090887
14:04:38|0.00090887
14:04:38|0.00090887
14:04:40|0.00090887
14:04:40|0.00090887
14:04:41|0.00090885
14:04:42|0.00090885
14:04:43|0.00090885
14:04:44|0.0009088
14:04:45|0.0009088
14:04:46|0.000908
14:04:47|0.00090761
14:04:48|0.00090761
14:04:50|0.00090761
14:04:50|0.00090828
14:04:52|0.00090828
14:04:52|0.00090828
14:04:54|0.00090828
14:04:55|0.0009078
14:04:56|0.0009078
14:04:57|0.0009078
14:04:59|0.00090782
14:05:00|0.00090782
14:05:01|0.00090788
14:05:01|0.00090788
14:05:03|0.00090773
14:05:04|0.0009089
14:05:05|0.00090899
14:05:06|0.00090781
14:05:07|0.00090781
14:05:08|0.00090781
14:05:09|0.00090802
14:05:10|0.00090802
14:05:11|0.00090793
14:05:12|0.0009067
14:05:13|0.00090712
14:05:14|0.00090712
14:05:15|0.00090741
14:05:17|0.0009067
14:05:17|0.0009067
14:05:18|0.0009067
14:05:19|0.00090737
14:05:21|0.00090674
14:05:22|0.00090674
14:05:22|0.00090674
14:05:24|0.00090674
14:05:24|0.00090606
14:05:25|0.00090601
14:05:26|0.000906
14:05:27|0.00090575
14:05:29|0.00090568
14:05:30|0.0009063
14:05:31|0.0009063
14:05:31|0.0009063
14:05:33|0.00090622
14:05:34|0.00090622
14:05:35|0.00090575
14:05:35|0.00090567
14:05:36|0.00090496
14:05:37|0.00090496
14:05:39|0.00090503
14:05:40|0.00090503
14:05:41|0.00090503
14:05:42|0.00090503
14:05:43|0.00090504
14:05:44|0.00090523
14:05:45|0.0009055
14:05:46|0.00090567
14:05:47|0.00090649
14:05:48|0.00090684
14:05:49|0.00090721
14:05:50|0.0009073
14:05:51|0.00090739
14:05:52|0.00090627
14:05:53|0.00090627
14:05:54|0.00090721
14:05:55|0.00090721
14:05:57|0.00090666
14:05:58|0.00090666
14:05:58|0.00090666
14:05:59|0.00090666
14:06:00|0.00090666
14:06:01|0.00090642
14:06:03|0.00090642
14:06:03|0.00090642
14:06:05|0.00090642
14:06:06|0.00090575
14:06:06|0.00090576
14:06:07|0.00090576
14:06:08|0.00090576
14:06:09|0.00090667
14:06:11|0.0009061
14:06:12|0.0009061
14:06:13|0.0009061
14:06:13|0.0009061
14:06:14|0.00090576
14:06:16|0.00090576
14:06:16|0.00090576
14:06:17|0.00090576
14:06:18|0.00090576
14:06:20|0.00090576
14:06:21|0.00090576
14:06:22|0.00090576
14:06:23|0.0009061
14:06:24|0.0009061
14:06:24|0.0009061
14:06:25|0.00090721
14:06:27|0.00090802
14:06:28|0.00090712
14:06:29|0.00090724
14:06:29|0.00090766
14:06:30|0.0009072
14:06:31|0.00090667
14:06:34|0.0009065
14:06:34|0.0009065
14:06:35|0.0009065
14:06:36|0.0009065
14:06:37|0.0009065
14:06:39|0.0009065
14:06:39|0.0009065
14:06:40|0.00090532
14:06:41|0.00090594
14:06:43|0.00090594
14:06:44|0.00090594
14:06:44|0.00090576
14:06:46|0.00090532
14:06:47|0.00090532
14:06:47|0.00090532
14:06:48|0.00090532
14:06:49|0.00090495
14:06:50|0.00090495
14:06:51|0.00090495
14:06:52|0.00090495
14:06:54|0.00090433
14:06:55|0.00090441
14:06:56|0.0009046
14:06:57|0.0009046
14:06:58|0.00090514
14:07:00|0.00090522
14:07:01|0.00090522
14:07:02|0.00090522
14:07:03|0.00090473
14:07:04|0.00090541
14:07:05|0.00090622
14:07:06|0.00090675
14:07:07|0.00090675
14:07:08|0.00090578
14:07:09|0.00090578
14:07:10|0.00090578
14:07:11|0.00090578
14:07:12|0.00090578
14:07:13|0.00090578
14:07:14|0.00090582
14:07:15|0.00090582
14:07:17|0.00090552
14:07:17|0.00090612
14:07:19|0.00090612
14:07:19|0.00090612
14:07:20|0.00090612
14:07:21|0.00090658
14:07:22|0.00090658
14:07:23|0.00090658
14:07:24|0.00090658
14:07:25|0.00090658
14:07:27|0.00090658
14:07:27|0.00090698
14:07:28|0.00090729
14:07:30|0.00090721
14:07:32|0.00090721
14:07:33|0.00090692
14:07:34|0.00090774
14:07:35|0.00090793
14:07:36|0.00090796
14:07:37|0.00090796
14:07:39|0.00090796
14:07:40|0.00090796
14:07:40|0.00090796
14:07:41|0.00090796
14:07:42|0.00090796
14:07:43|0.00090796
14:07:44|0.00090796
14:07:45|0.00090796
14:07:47|0.00090796
14:07:47|0.00090796
14:07:49|0.00090796
14:07:49|0.00090892
14:07:50|0.00090833
14:07:52|0.00090833
14:07:52|0.00090833
14:07:53|0.00090833
14:07:55|0.00090833
14:07:55|0.00090872
14:07:56|0.00090892
14:07:57|0.00090892
14:07:58|0.00090892
14:07:59|0.00090892
14:08:01|0.00090892
14:08:02|0.00090848
14:08:03|0.00090833
14:08:04|0.00090833
14:08:05|0.00090836
14:08:06|0.00090807
14:08:07|0.00090762
14:08:08|0.00090802
14:08:09|0.00090802
14:08:10|0.00090793
14:08:11|0.00090793
14:08:12|0.00090793
14:08:13|0.00090793
14:08:14|0.00090793
14:08:15|0.00090793
14:08:16|0.00090793
14:08:17|0.00090793
14:08:18|0.00090793
14:08:19|0.00090726
14:08:21|0.00090726
14:08:22|0.00090726
14:08:22|0.0009073
14:08:23|0.0009073
14:08:25|0.0009073
14:08:25|0.0009073
14:08:26|0.0009073
14:08:28|0.00090721
14:08:28|0.00090721
14:08:29|0.00090721
14:08:30|0.00090721
14:08:31|0.00090721
14:08:33|0.00090721
14:08:33|0.00090721
14:08:35|0.00090721
14:08:36|0.00090664
14:08:36|0.00090664
14:08:37|0.00090664
14:08:39|0.0009065
14:08:39|0.0009065
14:08:40|0.00090639
14:08:42|0.00090639
14:08:42|0.00090639
14:08:43|0.00090639
14:08:44|0.00090639
14:08:45|0.00090604
14:08:47|0.00090554
14:08:47|0.00090555
14:08:48|0.00090555
14:08:50|0.00090555
14:08:51|0.00090574
14:08:52|0.00090574
14:08:53|0.00090554
14:08:53|0.00090554
14:08:55|0.00090515
14:08:55|0.00090515
14:08:57|0.00090522
14:08:59|0.00090522
14:09:00|0.00090522
14:09:01|0.00090522
14:09:02|0.00090522
14:09:03|0.00090512
14:09:04|0.00090512
14:09:05|0.00090522
14:09:06|0.00090522
14:09:07|0.0009053
14:09:08|0.0009053
14:09:10|0.0009053
14:09:10|0.0009053
14:09:11|0.0009053
14:09:12|0.000905
14:09:13|0.00090474
14:09:14|0.00090474
14:09:15|0.00090474
14:09:17|0.00090453
14:09:17|0.00090453
14:09:19|0.00090455
14:09:19|0.00090455
14:09:20|0.00090469
14:09:22|0.00090469
14:09:22|0.00090515
14:09:23|0.00090576
14:09:24|0.00090576
14:09:25|0.00090595
14:09:26|0.00090595
14:09:27|0.00090518
14:09:28|0.00090513
14:09:30|0.00090513
14:09:30|0.00090513
14:09:31|0.00090513
14:09:32|0.00090513
14:09:33|0.00090513
14:09:34|0.00090513
14:09:35|0.00090513
14:09:37|0.00090513
14:09:38|0.00090513
14:09:39|0.00090513
14:09:40|0.00090519
14:09:41|0.00090519
14:09:42|0.00090519
14:09:43|0.00090541
14:09:44|0.00090541
14:09:45|0.00090541
14:09:46|0.00090541
14:09:47|0.00090503
14:09:48|0.00090503
14:09:49|0.00090455
14:09:50|0.00090441
14:09:51|0.0009042
14:09:52|0.0009042
14:09:53|0.00090381
14:09:54|0.00090381
14:09:55|0.00090381
14:09:56|0.00090381
14:09:57|0.0009041
14:09:58|0.00090396
14:10:00|0.00090396
14:10:01|0.00090396
14:10:02|0.00090396
14:10:03|0.00090396
14:10:04|0.00090406
14:10:05|0.00090406
14:10:06|0.00090406
14:10:07|0.00090414
14:10:08|0.00090414
14:10:09|0.00090478
14:10:10|0.00090478
14:10:11|0.00090478
14:10:12|0.00090487
14:10:13|0.00090487
14:10:14|0.00090487
14:10:16|0.00090437
14:10:16|0.00090558
14:10:17|0.00090558
14:10:19|0.00090595
14:10:19|0.00090595
14:10:21|0.00090638
14:10:22|0.00090638
14:10:22|0.00090638
14:10:24|0.00090638
14:10:24|0.00090638
14:10:26|0.00090638
14:10:27|0.00090638
14:10:27|0.00090638
14:10:29|0.00090638
14:10:30|0.00090595
14:10:31|0.00090595
14:10:32|0.00090509
14:10:33|0.00090509
14:10:34|0.00090509
14:10:35|0.00090509
14:10:36|0.00090509
14:10:37|0.00090516
14:10:38|0.00090516
14:10:39|0.00090516
14:10:40|0.00090516
14:10:41|0.00090521
14:10:42|0.00090604
14:10:44|0.00090604
14:10:44|0.00090604
14:10:45|0.0009059
14:10:46|0.0009063
14:10:47|0.0009063
14:10:48|0.0009063
14:10:49|0.0009063
14:10:50|0.0009063
14:10:51|0.00090604
14:10:52|0.00090604
14:10:53|0.00090604
14:10:55|0.00090604
14:10:55|0.00090604
14:10:56|0.00090604
14:10:57|0.00090604
14:10:58|0.00090604
14:10:59|0.0009063
14:11:00|0.00090613
14:11:02|0.00090613
14:11:03|0.00090613
14:11:04|0.00090613
14:11:05|0.00090613
14:11:05|0.00090613
14:11:07|0.00090613
14:11:08|0.00090613
14:11:08|0.00090605
14:11:10|0.00090605
14:11:11|0.00090605
14:11:12|0.0009063
14:11:13|0.0009063
14:11:14|0.0009063
14:11:14|0.00090766
14:11:16|0.00090766
14:11:17|0.00090766
14:11:18|0.00090769
14:11:19|0.00090769
14:11:20|0.00090695
14:11:22|0.00090695
14:11:22|0.00090695
14:11:24|0.00090766
14:11:24|0.00090766
14:11:25|0.00090766
14:11:27|0.00090766
14:11:28|0.00090766
14:11:29|0.00090766
14:11:30|0.00090766
14:11:31|0.00090748
14:11:32|0.00090748
14:11:33|0.00090748
14:11:34|0.00090748
14:11:35|0.00090748
14:11:36|0.00090748
14:11:37|0.00090748
14:11:38|0.00090748
14:11:39|0.00090748
14:11:40|0.00090748
14:11:41|0.00090747
14:11:42|0.00090773
14:11:43|0.00090829
14:11:44|0.00090829
14:11:45|0.000909
14:11:46|0.0009097
14:11:47|0.0009097
14:11:48|0.0009097
14:11:49|0.0009097
14:11:50|0.00090964
14:11:51|0.00090964
14:11:52|0.00090964
14:11:53|0.00090998
14:11:55|0.00090998
14:11:55|0.00090998
14:11:56|0.0009098
14:11:58|0.0009098
14:11:58|0.0009098
14:11:59|0.00090993
14:12:01|0.00090946
14:12:02|0.00090946
14:12:04|0.00090946
14:12:04|0.00090946
14:12:05|0.00090928
14:12:07|0.00090928
14:12:07|0.00090928
14:12:09|0.00090928
14:12:10|0.00090964
14:12:11|0.00090964
14:12:12|0.00090962
14:12:14|0.00090962
14:12:14|0.00090962
14:12:16|0.00090936
14:12:16|0.00090936
14:12:17|0.00090925
14:12:18|0.00090925
14:12:19|0.00090925
14:12:20|0.00090919
14:12:22|0.00090919
14:12:22|0.00090919
14:12:23|0.00090919
14:12:25|0.00090919
14:12:25|0.00090928
14:12:27|0.00090928
14:12:27|0.00090928
14:12:28|0.00090928
14:12:30|0.00090928
14:12:31|0.00090928
14:12:31|0.00090884
14:12:33|0.00090884
14:12:33|0.00090867
14:12:35|0.00090867
14:12:36|0.00090867
14:12:37|0.00090867
14:12:38|0.00090867
14:12:38|0.00090955
14:12:40|0.00090955
14:12:41|0.00090955
14:12:42|0.00090955
14:12:43|0.00090955
14:12:44|0.00091
14:12:45|0.00091
14:12:45|0.00091
14:12:46|0.00091105
14:12:48|0.00091105
14:12:49|0.00091105
14:12:50|0.00091105
14:12:51|0.00091105
14:12:52|0.00091089
14:12:53|0.00091089
14:12:54|0.00091086
14:12:54|0.00091086
14:12:55|0.0009108
14:12:56|0.0009108
14:12:58|0.0009108
14:12:59|0.0009108
14:13:00|0.0009108
14:13:01|0.0009108
14:13:03|0.0009108
14:13:04|0.0009108
14:13:05|0.0009108
14:13:06|0.00091051
14:13:06|0.00091072
14:13:08|0.00091072
14:13:09|0.00091072
14:13:10|0.00091072
14:13:11|0.00091052
14:13:13|0.00091052
14:13:13|0.00091052
14:13:14|0.00091003
14:13:16|0.00091017
14:13:16|0.00091012
14:13:18|0.00091012
14:13:19|0.00091012
14:13:20|0.00091
14:13:21|0.00090986
14:13:22|0.00091006
14:13:23|0.00091
14:13:24|0.00091
14:13:25|0.00090956
14:13:26|0.00090955
14:13:27|0.00090955
14:13:28|0.00090945
14:13:29|0.00090945
14:13:30|0.00090973
14:13:31|0.00090973
14:13:33|0.00091063
14:13:34|0.00091063
14:13:35|0.00091063
14:13:36|0.00091063
14:13:37|0.00091106
14:13:38|0.00091106
14:13:39|0.00091106
14:13:40|0.00091106
14:13:41|0.00091106
14:13:42|0.00091106
14:13:43|0.00091106
14:13:44|0.00091135
14:13:45|0.00091107
14:13:46|0.00091107
14:13:47|0.00091107
14:13:48|0.00091139
14:13:50|0.00091139
14:13:50|0.00091178
14:13:52|0.00091178
14:13:52|0.00091178
14:13:53|0.00091241
14:13:54|0.00091241
14:13:55|0.00091241
14:13:56|0.00091241
14:13:57|0.00091241
14:13:58|0.00091243
14:14:00|0.00091243
14:14:01|0.00091242
14:14:02|0.00091242
14:14:03|0.00091242
14:14:04|0.00091242
14:14:05|0.00091242
14:14:06|0.00091242
14:14:07|0.00091182
14:14:08|0.00091182
14:14:09|0.00091182
14:14:10|0.00091218
14:14:11|0.00091234
14:14:12|0.00091217
14:14:14|0.00091217
14:14:14|0.00091216
14:14:15|0.00091175
14:14:16|0.00091175
14:14:18|0.00091175
14:14:18|0.00091123
14:14:19|0.00091123
14:14:21|0.00091123
14:14:22|0.00091123
14:14:22|0.00091171
14:14:23|0.00091171
14:14:24|0.00091181
14:14:26|0.00091181
14:14:26|0.00091216
14:14:28|0.00091234
14:14:29|0.00091253
14:14:29|0.00091233
14:14:30|0.00091276
14:14:31|0.00091299
14:14:32|0.00091349
14:14:33|0.00091353
14:14:34|0.00091353
14:14:36|0.000914
14:14:36|0.00091389
14:14:37|0.0009138
14:14:39|0.0009138
14:14:40|0.00091468
14:14:41|0.00091468
14:14:42|0.00091468
14:14:43|0.00091499
14:14:44|0.00091445
14:14:45|0.00091445
14:14:46|0.00091445
14:14:47|0.000915
14:14:48|0.000915
14:14:49|0.000915
14:14:50|0.000915
14:14:51|0.000915
14:14:52|0.00091536
14:14:53|0.00091582
14:14:54|0.00091582
14:14:55|0.00091582
14:14:56|0.00091582
14:14:57|0.00091582
14:14:58|0.000916
14:14:59|0.000916
14:15:00|0.000916
14:15:01|0.00091652
14:15:02|0.00091683
14:15:04|0.00091625
14:15:05|0.00091625
14:15:06|0.00091666
14:15:07|0.00091602
14:15:08|0.00091602
14:15:08|0.00091602
14:15:10|0.00091681
14:15:11|0.00091681
14:15:11|0.000917
14:15:12|0.00091819
14:15:14|0.00091891
14:15:15|0.00091828
14:15:16|0.00091827
14:15:16|0.00091827
14:15:18|0.00091827
14:15:19|0.0009187
14:15:20|0.00091927
14:15:21|0.00091927
14:15:22|0.00091927
14:15:23|0.000919
14:15:24|0.00091776
14:15:25|0.00091808
14:15:26|0.00091681
14:15:27|0.00091665
14:15:28|0.00091665
14:15:29|0.00091665
14:15:30|0.00091737
14:15:31|0.00091713
14:15:32|0.00091713
14:15:33|0.00091681
14:15:34|0.00091681
14:15:35|0.00091681
14:15:36|0.00091681
14:15:37|0.00091582
14:15:38|0.000916
14:15:39|0.000916
14:15:40|0.00091546
14:15:41|0.000915
14:15:42|0.000915
14:15:43|0.00091417
14:15:44|0.00091427
14:15:45|0.000914
14:15:46|0.00091466
14:15:47|0.00091495
14:15:48|0.00091495
14:15:49|0.00091557
14:15:50|0.00091557
14:15:51|0.00091567
14:15:52|0.00091577
14:15:53|0.00091604
14:15:54|0.00091657
14:15:55|0.00091562
14:15:56|0.00091562
14:15:57|0.00091562
14:15:58|0.00091562
14:15:59|0.00091557
14:16:00|0.00091557
14:16:01|0.00091537
14:16:02|0.00091537
14:16:03|0.00091537
14:16:04|0.00091537
14:16:05|0.00091603
14:16:07|0.00091603
14:16:08|0.00091648
14:16:09|0.00091648
14:16:10|0.00091594
14:16:11|0.00091594
14:16:13|0.00091593
14:16:13|0.00091593
14:16:15|0.00091593
14:16:16|0.00091593
14:16:17|0.00091593
14:16:17|0.00091451
14:16:19|0.00091451
14:16:20|0.00091486
14:16:20|0.00091522
14:16:22|0.00091522
14:16:23|0.0009151
14:16:24|0.0009151
14:16:25|0.0009151
14:16:26|0.0009151
14:16:27|0.00091468
14:16:28|0.00091468
14:16:29|0.00091468
14:16:30|0.00091395
14:16:30|0.00091395
14:16:31|0.00091395
14:16:33|0.00091395
14:16:33|0.00091358
14:16:35|0.00091358
14:16:36|0.00091345
14:16:37|0.00091341
14:16:38|0.00091341
14:16:39|0.00091286
14:16:41|0.00091237
14:16:41|0.0009121
14:16:42|0.0009121
14:16:43|0.00091279
14:16:45|0.00091279
14:16:45|0.00091313
14:16:47|0.00091313
14:16:47|0.00091313
14:16:49|0.00091333
14:16:49|0.00091333
14:16:51|0.00091333
14:16:51|0.00091333
14:16:52|0.00091333
14:16:54|0.00091333
14:16:54|0.00091333
14:16:55|0.00091333
14:16:56|0.00091305
14:16:57|0.00091305
14:16:59|0.00091324
14:16:59|0.00091324
14:17:00|0.00091324
14:17:01|0.00091333
14:17:02|0.00091333
14:17:03|0.00091348
14:17:04|0.00091395
14:17:05|0.00091395
14:17:06|0.00091395
14:17:07|0.00091395
14:17:09|0.00091395
14:17:10|0.00091395
14:17:11|0.00091395
14:17:13|0.00091395
14:17:14|0.00091395
14:17:15|0.00091395
14:17:16|0.00091395
14:17:17|0.00091375
14:17:18|0.00091359
14:17:19|0.00091333
14:17:20|0.00091333
14:17:21|0.00091279
14:17:22|0.00091279
14:17:23|0.00091279
14:17:24|0.00091279
14:17:26|0.00091268
14:17:26|0.00091268
14:17:28|0.0009124
14:17:29|0.0009124
14:17:30|0.00091274
14:17:30|0.00091275
14:17:32|0.00091278
14:17:33|0.00091278
14:17:33|0.00091248
14:17:34|0.00091248
14:17:36|0.00091248
14:17:36|0.00091248
14:17:38|0.00091248
14:17:38|0.00091248
14:17:40|0.00091248
14:17:40|0.00091248
14:17:42|0.00091248
14:17:43|0.00091248
14:17:43|0.00091219
14:17:44|0.00091219
14:17:46|0.00091219
14:17:47|0.00091214
14:17:48|0.00091214
14:17:49|0.00091214
14:17:50|0.00091214
14:17:51|0.00091214
14:17:51|0.00091214
14:17:52|0.00091214
14:17:53|0.00091219
14:17:55|0.00091219
14:17:55|0.00091218
14:17:56|0.00091218
14:17:58|0.00091218
14:17:59|0.00091218
14:18:00|0.00091218
14:18:01|0.00091218
14:18:02|0.00091214
14:18:03|0.00091214
14:18:04|0.00091214
14:18:05|0.00091313
14:18:06|0.00091369
14:18:07|0.00091369
14:18:08|0.00091369
14:18:09|0.00091284
14:18:10|0.00091284
14:18:11|0.00091213
14:18:13|0.00091213
14:18:13|0.00091213
14:18:14|0.00091187
14:18:15|0.00091187
14:18:16|0.00091187
14:18:18|0.00091187
14:18:19|0.00091187
14:18:20|0.00091187
14:18:21|0.00091253
14:18:22|0.00091253
14:18:23|0.00091253
14:18:24|0.00091253
14:18:25|0.00091306
14:18:26|0.00091306
14:18:27|0.00091306
14:18:29|0.00091306
14:18:29|0.00091306
14:18:30|0.00091306
14:18:31|0.00091306
14:18:32|0.00091412
14:18:34|0.00091412
14:18:34|0.00091412
14:18:36|0.00091389
14:18:37|0.00091389
14:18:37|0.00091389
14:18:38|0.0009141
14:18:40|0.0009141
14:18:40|0.0009141
14:18:41|0.0009141
14:18:42|0.0009141
14:18:44|0.0009141
14:18:44|0.0009141
14:18:45|0.0009141
14:18:46|0.0009141
14:18:47|0.0009141
14:18:49|0.0009141
14:18:49|0.0009141
14:18:50|0.0009141
14:18:52|0.00091372
14:18:52|0.00091372
14:18:54|0.00091335
14:18:55|0.00091335
14:18:56|0.00091335
14:18:57|0.00091315
14:18:58|0.00091315
14:18:59|0.00091315
14:19:00|0.00091315
14:19:01|0.00091315
14:19:02|0.00091285
14:19:03|0.00091253
14:19:04|0.00091253
14:19:05|0.00091331
14:19:06|0.00091331
14:19:07|0.00091331
14:19:08|0.00091395
14:19:09|0.00091395
14:19:10|0.00091395
14:19:11|0.00091395
14:19:12|0.00091395
14:19:13|0.00091357
14:19:14|0.00091357
14:19:15|0.00091357
14:19:16|0.0009136
14:19:17|0.00091407
14:19:18|0.00091407
14:19:20|0.00091407
14:19:20|0.00091407
14:19:21|0.00091354
14:19:23|0.00091319
14:19:23|0.00091319
14:19:25|0.00091255
14:19:26|0.00091252
14:19:27|0.00091214
14:19:27|0.00091215
14:19:28|0.00091224
14:19:30|0.00091224
14:19:31|0.00091224
14:19:32|0.00091249
14:19:33|0.00091202
14:19:34|0.00091202
14:19:35|0.00091202
14:19:36|0.00091202
14:19:37|0.00091192
14:19:38|0.00091192
14:19:39|0.00091192
14:19:40|0.00091192
14:19:41|0.00091187
14:19:42|0.00091175
14:19:43|0.00091175
14:19:44|0.00091143
14:19:45|0.00091142
14:19:46|0.00091142
14:19:47|0.00091142
14:19:48|0.00091142
14:19:49|0.00091142
14:19:50|0.00091142
14:19:51|0.00091093
14:19:52|0.00091093
14:19:53|0.00091093
14:19:54|0.00091086
14:19:55|0.00091082
14:19:56|0.00091082
14:19:57|0.00091082
14:19:58|0.00091135
14:19:59|0.00091135
14:20:00|0.00091135
14:20:02|0.00091135
14:20:02|0.00091135
14:20:03|0.00091082
14:20:04|0.00091051
14:20:06|0.00091001
14:20:06|0.00091001
14:20:07|0.00091001
14:20:08|0.00090951
14:20:09|0.00090951
14:20:11|0.00090951
14:20:12|0.00090869
14:20:12|0.00090811
14:20:13|0.00090811
14:20:14|0.000909
14:20:16|0.00090937
14:20:16|0.00090937
14:20:18|0.00090918
14:20:18|0.00090918
14:20:20|0.00090976
14:20:21|0.00090976
14:20:22|0.00090976
14:20:23|0.00090976
14:20:24|0.00090976
14:20:24|0.00090976
14:20:26|0.00090976
14:20:27|0.00090976
14:20:27|0.00090976
14:20:29|0.00091039
14:20:30|0.00091039
14:20:31|0.00091003
14:20:32|0.00091033
14:20:33|0.00091033
14:20:34|0.00091033
14:20:34|0.00091033
14:20:36|0.00091033
14:20:37|0.00091063
14:20:38|0.00091063
14:20:39|0.00091063
14:20:40|0.00091063
14:20:41|0.00091027
14:20:42|0.0009109
14:20:43|0.0009109
14:20:44|0.0009109
14:20:45|0.0009109
14:20:46|0.0009109
14:20:47|0.00091033
14:20:48|0.00091033
14:20:49|0.00091033
14:20:50|0.00091033
14:20:51|0.00091033
14:20:52|0.0009114
14:20:53|0.0009114
14:20:54|0.00091171
14:20:55|0.00091139
14:20:56|0.00091139
14:20:57|0.00091139
14:20:58|0.00091139
14:20:59|0.00091084
14:21:00|0.00091084
14:21:01|0.00091027
14:21:02|0.00090931
14:21:03|0.00090939
14:21:04|0.00090939
14:21:05|0.00090939
14:21:06|0.00090939
14:21:07|0.00090883
14:21:08|0.00090883
14:21:09|0.00090883
14:21:10|0.0009087
14:21:11|0.00090902
14:21:13|0.00090902
14:21:13|0.00090883
14:21:15|0.00090917
14:21:16|0.0009087
14:21:17|0.0009087
14:21:18|0.0009087
14:21:19|0.0009087
14:21:20|0.0009087
14:21:21|0.00090968
14:21:22|0.00090968
14:21:23|0.00090968
14:21:24|0.00090968
14:21:25|0.00090968
14:21:26|0.00090924
14:21:27|0.00090937
14:21:28|0.00091022
14:21:30|0.00091022
14:21:31|0.00091054
14:21:31|0.00091058
14:21:33|0.00091058
14:21:33|0.00091058
14:21:35|0.00091058
14:21:35|0.00091058
14:21:36|0.00091058
14:21:37|0.00091171
14:21:39|0.00091171
14:21:40|0.00091171
14:21:41|0.00091171
14:21:41|0.00091171
14:21:43|0.00091171
14:21:44|0.000912
14:21:44|0.000912
14:21:46|0.000912
14:21:47|0.000912
14:21:48|0.000912
14:21:49|0.000912
14:21:50|0.000912
14:21:51|0.00091245
14:21:52|0.00091245
14:21:53|0.00091245
14:21:54|0.00091158
14:21:55|0.0009126
14:21:56|0.00091289
14:21:57|0.00091289
14:21:58|0.00091241
14:21:59|0.00091221
14:22:00|0.00091221
14:22:01|0.00091239
14:22:02|0.00091239
14:22:03|0.00091239
14:22:04|0.00091239
14:22:05|0.00091239
14:22:06|0.00091281
14:22:07|0.00091281
14:22:08|0.00091281
14:22:09|0.00091281
14:22:10|0.00091239
14:22:11|0.00091239
14:22:12|0.00091239
14:22:14|0.00091335
14:22:15|0.00091355
14:22:15|0.00091355
14:22:16|0.00091355
14:22:18|0.00091355
14:22:19|0.00091355
14:22:20|0.00091355
14:22:21|0.00091355
14:22:23|0.00091355
14:22:24|0.00091355
14:22:24|0.00091355
14:22:25|0.00091355
14:22:27|0.00091352
14:22:28|0.00091298
14:22:28|0.00091298
14:22:30|0.00091299
14:22:30|0.00091371
14:22:31|0.00091371
14:22:32|0.00091371
14:22:33|0.00091371
14:22:34|0.00091371
14:22:35|0.00091371
14:22:36|0.00091371
14:22:38|0.00091371
14:22:39|0.00091355
14:22:39|0.00091355
14:22:40|0.00091342
14:22:42|0.00091371
14:22:43|0.00091353
14:22:44|0.00091353
14:22:45|0.00091353
14:22:46|0.00091353
14:22:47|0.00091308
14:22:48|0.00091308
14:22:49|0.00091308
14:22:50|0.0009128
14:22:51|0.0009128
14:22:52|0.00091269
14:22:53|0.00091269
14:22:54|0.00091308
14:22:55|0.00091308
14:22:56|0.00091308
14:22:57|0.00091308
14:22:58|0.00091308
14:22:59|0.00091308
14:23:00|0.00091271
14:23:01|0.00091271
14:23:02|0.00091298
14:23:03|0.00091298
14:23:04|0.00091335
14:23:05|0.00091335
14:23:06|0.00091335
14:23:07|0.00091335
14:23:08|0.00091335
14:23:09|0.00091308
14:23:10|0.00091308
14:23:11|0.00091221
14:23:13|0.00091342
14:23:14|0.00091342
14:23:15|0.00091353
14:23:16|0.00091353
14:23:17|0.00091353
14:23:17|0.00091353
14:23:19|0.00091361
14:23:20|0.00091361
14:23:21|0.00091361
14:23:22|0.00091361
14:23:23|0.00091361
14:23:24|0.00091389
14:23:26|0.00091389
14:23:27|0.00091389
14:23:28|0.000914
14:23:28|0.00091436
14:23:29|0.00091436
14:23:30|0.00091436
14:23:32|0.00091436
14:23:33|0.00091452
14:23:33|0.000915
14:23:34|0.00091569
14:23:35|0.00091569
14:23:37|0.00091569
14:23:38|0.00091569
14:23:39|0.00091569
14:23:40|0.00091569
14:23:41|0.00091569
14:23:42|0.00091541
14:23:43|0.00091569
14:23:44|0.00091569
14:23:45|0.00091569
14:23:46|0.00091569
14:23:47|0.00091569
14:23:48|0.00091569
14:23:49|0.00091585
14:23:50|0.00091585
14:23:51|0.0009156
14:23:52|0.0009156
14:23:53|0.0009156
14:23:54|0.0009156
14:23:55|0.0009156
14:23:56|0.0009156
14:23:57|0.00091575
14:23:58|0.00091575
14:23:59|0.00091575
14:24:00|0.00091575
14:24:01|0.00091547
14:24:02|0.00091547
14:24:03|0.00091547
14:24:04|0.00091436
14:24:05|0.00091433
14:24:06|0.00091433
14:24:07|0.00091433
14:24:08|0.00091433
14:24:09|0.00091433
14:24:10|0.00091423
14:24:11|0.00091441
14:24:12|0.00091441
14:24:14|0.00091441
14:24:15|0.00091474
14:24:16|0.00091474
14:24:17|0.00091474
14:24:19|0.00091474
14:24:20|0.00091474
14:24:21|0.00091474
14:24:22|0.00091474
14:24:23|0.00091474
14:24:25|0.00091474
14:24:26|0.00091474
14:24:27|0.00091474
14:24:28|0.00091474
14:24:28|0.00091575
14:24:29|0.000916
14:24:31|0.000916
14:24:32|0.000916
14:24:33|0.000916
14:24:33|0.000916
14:24:35|0.00091609
14:24:35|0.00091609
14:24:36|0.00091609
14:24:38|0.00091756
14:24:39|0.00091789
14:24:40|0.00091785
14:24:42|0.00091707
14:24:42|0.0009173
14:24:44|0.0009173
14:24:44|0.00091815
14:24:45|0.00091748
14:24:46|0.00091748
14:24:47|0.00091797
14:24:48|0.00091797
14:24:50|0.000918
14:24:51|0.000918
14:24:51|0.00091788
14:24:53|0.00091778
14:24:53|0.00091778
14:24:54|0.00091778
14:24:55|0.00091778
14:24:56|0.00091778
14:24:57|0.00091778
14:24:58|0.00091739
14:24:59|0.00091707
14:25:01|0.00091669
14:25:01|0.00091669
14:25:02|0.00091725
14:25:04|0.00091725
14:25:04|0.00091725
14:25:05|0.00091626
14:25:06|0.00091626
14:25:07|0.00091698
14:25:09|0.00091698
14:25:09|0.00091698
14:25:10|0.00091698
14:25:11|0.00091662
14:25:12|0.00091662
14:25:13|0.00091662
14:25:15|0.00091705
14:25:17|0.00091729
14:25:17|0.00091671
14:25:19|0.00091671
14:25:21|0.00091671
14:25:21|0.00091671
14:25:23|0.00091671
14:25:23|0.00091671
14:25:24|0.00091722
14:25:26|0.00091722
14:25:26|0.00091722
14:25:27|0.00091722
14:25:29|0.00091722
14:25:30|0.00091722
14:25:30|0.00091722
14:25:31|0.00091698
14:25:33|0.00091692
14:25:33|0.00091716
14:25:35|0.00091671
14:25:36|0.00091671
14:25:37|0.00091671
14:25:38|0.00091671
14:25:39|0.00091671
14:25:40|0.00091716
14:25:41|0.00091716
14:25:42|0.00091722
14:25:43|0.00091722
14:25:45|0.00091722
14:25:45|0.0009173
14:25:47|0.0009177
14:25:47|0.0009177
14:25:48|0.0009177
14:25:49|0.0009177
14:25:51|0.0009177
14:25:51|0.0009177
14:25:52|0.0009177
14:25:53|0.0009177
14:25:55|0.0009177
14:25:55|0.0009177
14:25:57|0.00091722
14:25:57|0.00091733
14:25:58|0.00091733
14:26:00|0.00091733
14:26:00|0.00091733
14:26:02|0.00091733
14:26:03|0.0009176
14:26:03|0.0009176
14:26:05|0.0009176
14:26:05|0.0009176
14:26:06|0.0009176
14:26:07|0.0009176
14:26:09|0.00091732
14:26:09|0.00091724
14:26:10|0.00091724
14:26:12|0.00091692
14:26:12|0.00091671
14:26:14|0.00091671
14:26:14|0.00091671
14:26:16|0.00091671
14:26:18|0.00091671
14:26:19|0.00091671
14:26:19|0.00091671
14:26:21|0.00091671
14:26:22|0.00091734
14:26:23|0.00091734
14:26:24|0.00091734
14:26:25|0.00091734
14:26:26|0.00091734
14:26:27|0.00091734
14:26:28|0.00091734
14:26:29|0.00091734
14:26:30|0.00091734
14:26:31|0.00091674
14:26:32|0.00091674
14:26:33|0.00091643
14:26:34|0.00091645
14:26:35|0.00091645
14:26:36|0.00091623
14:26:37|0.00091623
14:26:38|0.00091599
14:26:39|0.0009155
14:26:40|0.0009155
14:26:41|0.00091551
14:26:42|0.00091418
14:26:43|0.00091491
14:26:44|0.00091483
14:26:45|0.00091483
14:26:46|0.00091426
14:26:47|0.00091458
14:26:48|0.00091458
14:26:49|0.00091458
14:26:50|0.00091482
14:26:51|0.00091458
14:26:52|0.00091458
14:26:53|0.00091458
14:26:55|0.00091458
14:26:55|0.00091458
14:26:56|0.00091458
14:26:57|0.00091458
14:26:58|0.0009147
14:27:00|0.0009147
14:27:00|0.00091477
14:27:02|0.00091452
14:27:02|0.00091437
14:27:03|0.00091436
14:27:05|0.00091436
14:27:05|0.00091436
14:27:06|0.00091499
14:27:07|0.00091499
14:27:08|0.00091499
14:27:09|0.00091499
14:27:10|0.00091499
14:27:11|0.00091499
14:27:12|0.00091428
14:27:13|0.00091459
14:27:14|0.00091463
14:27:15|0.00091463
14:27:17|0.00091389
14:27:18|0.00091393
14:27:19|0.00091414
14:27:20|0.0009131
14:27:21|0.00091284
14:27:23|0.00091347
14:27:23|0.00091347
14:27:24|0.00091347
14:27:25|0.00091347
14:27:26|0.00091383
14:27:27|0.00091346
14:27:28|0.00091346
14:27:30|0.00091346
14:27:31|0.00091346
14:27:32|0.00091346
14:27:33|0.0009131
14:27:33|0.0009131
14:27:35|0.00091311
14:27:36|0.00091311
14:27:36|0.00091311
14:27:38|0.00091311
14:27:38|0.00091311
14:27:39|0.00091331
14:27:40|0.00091311
14:27:42|0.00091311
14:27:42|0.00091311
14:27:44|0.00091311
14:27:44|0.00091311
14:27:45|0.00091311
14:27:46|0.00091311
14:27:47|0.00091311
14:27:49|0.00091311
14:27:50|0.00091395
14:27:51|0.00091464
14:27:52|0.00091464
14:27:52|0.00091599
14:27:53|0.00091617
14:27:55|0.0009167
14:27:55|0.00091743
14:27:56|0.00091743
14:27:58|0.00091743
14:27:59|0.00091743
14:28:00|0.00091743
14:28:00|0.00091615
14:28:02|0.00091662
14:28:03|0.00091662
14:28:04|0.00091683
14:28:05|0.00091683
14:28:06|0.00091616
14:28:07|0.00091652
14:28:08|0.00091615
14:28:09|0.00091615
14:28:10|0.00091615
14:28:11|0.00091577
14:28:12|0.00091577
14:28:13|0.00091615
14:28:14|0.00091615
14:28:15|0.00091615
14:28:17|0.00091615
14:28:18|0.00091615
14:28:20|0.00091615
14:28:21|0.00091615
14:28:21|0.00091608
14:28:22|0.00091611
14:28:23|0.00091615
14:28:24|0.00091615
14:28:26|0.00091615
14:28:27|0.00091615
14:28:28|0.00091598
14:28:29|0.00091598
14:28:30|0.00091598
14:28:32|0.00091598
14:28:33|0.00091549
14:28:33|0.00091549
14:28:34|0.00091549
14:28:35|0.00091549
14:28:37|0.00091549
14:28:37|0.00091549
14:28:38|0.00091549
14:28:40|0.00091549
14:28:40|0.00091549
14:28:41|0.00091549
14:28:43|0.00091549
14:28:43|0.00091549
14:28:44|0.00091549
14:28:46|0.00091549
14:28:46|0.00091549
14:28:47|0.00091549
14:28:49|0.00091549
14:28:49|0.00091554
14:28:50|0.00091554
14:28:52|0.00091554
14:28:52|0.00091554
14:28:53|0.00091554
14:28:55|0.00091554
14:28:55|0.00091554
14:28:57|0.00091484
14:28:58|0.00091475
14:28:59|0.00091484
14:29:00|0.00091458
14:29:01|0.00091458
14:29:02|0.00091458
14:29:03|0.00091458
14:29:04|0.00091489
14:29:05|0.00091489
14:29:06|0.00091458
14:29:07|0.00091458
14:29:08|0.00091458
14:29:09|0.00091473
14:29:10|0.00091448
14:29:11|0.00091439
14:29:12|0.00091415
14:29:14|0.00091385
14:29:15|0.00091431
14:29:16|0.00091431
14:29:17|0.00091462
14:29:19|0.00091462
14:29:20|0.00091462
14:29:21|0.00091462
14:29:22|0.00091462
14:29:23|0.00091462
14:29:24|0.00091462
14:29:25|0.00091462
14:29:27|0.00091462
14:29:27|0.00091517
14:29:29|0.00091517
14:29:30|0.00091517
14:29:31|0.00091517
14:29:32|0.00091517
14:29:34|0.00091517
14:29:34|0.00091517
14:29:35|0.00091517
14:29:37|0.00091517
14:29:38|0.00091517
14:29:38|0.00091517
14:29:40|0.00091517
14:29:41|0.00091517
14:29:41|0.00091517
14:29:43|0.00091517
14:29:44|0.00091517
14:29:45|0.00091517
14:29:46|0.00091517
14:29:46|0.00091517
14:29:48|0.00091517
14:29:49|0.00091517
14:29:50|0.00091517
14:29:50|0.00091517
14:29:52|0.00091517
14:29:53|0.00091517
14:29:54|0.00091517
14:29:55|0.00091517
14:29:55|0.00091517
14:29:57|0.00091517
14:29:58|0.00091517
14:29:59|0.00091496
14:30:00|0.00091496
14:30:01|0.00091496
14:30:02|0.00091496
14:30:03|0.00091496
14:30:04|0.00091496
14:30:05|0.00091496
14:30:06|0.00091496
14:30:07|0.00091496
14:30:08|0.00091462
14:30:09|0.0009137
14:30:10|0.0009137
14:30:11|0.00091426
14:30:12|0.00091426
14:30:13|0.00091426
14:30:14|0.00091426
14:30:15|0.00091426
14:30:16|0.00091426
14:30:17|0.00091369
14:30:18|0.00091369
14:30:20|0.00091369
14:30:20|0.00091369
14:30:21|0.00091426
14:30:23|0.00091435
14:30:23|0.00091369
14:30:24|0.0009137
14:30:26|0.0009137
14:30:26|0.00091459
14:30:28|0.00091473
14:30:29|0.00091473
14:30:30|0.00091473
14:30:31|0.00091491
14:30:32|0.00091491
14:30:33|0.00091491
14:30:34|0.00091491
14:30:35|0.00091491
14:30:36|0.00091487
14:30:37|0.00091488
14:30:38|0.00091488
14:30:39|0.00091432
14:30:40|0.00091432
14:30:41|0.00091432
14:30:42|0.00091432
14:30:43|0.00091307
14:30:44|0.00091307
14:30:45|0.00091382
14:30:46|0.00091382
14:30:47|0.00091372
14:30:48|0.00091401
14:30:49|0.000914
14:30:51|0.00091426
14:30:52|0.00091432
14:30:52|0.00091432
14:30:53|0.00091372
14:30:54|0.00091372
14:30:55|0.000913
14:30:57|0.00091351
14:30:57|0.00091351
14:30:59|0.00091351
14:31:00|0.00091401
14:31:01|0.00091401
14:31:01|0.00091432
14:31:03|0.00091432
14:31:04|0.00091432
14:31:05|0.00091432
14:31:06|0.00091487
14:31:07|0.00091487
14:31:08|0.00091487
14:31:09|0.00091416
14:31:10|0.00091416
14:31:11|0.00091416
14:31:12|0.00091416
14:31:13|0.00091416
14:31:14|0.00091416
14:31:15|0.00091495
14:31:16|0.0009149
14:31:17|0.0009149
14:31:18|0.00091496
14:31:19|0.00091496
14:31:20|0.00091496
14:31:21|0.00091496
14:31:22|0.00091496
14:31:24|0.00091495
14:31:25|0.00091517
14:31:26|0.00091517
14:31:26|0.0009159
14:31:28|0.0009159
14:31:29|0.00091644
14:31:31|0.00091578
14:31:32|0.00091578
14:31:33|0.00091542
14:31:34|0.00091542
14:31:35|0.00091542
14:31:36|0.00091542
14:31:37|0.00091542
14:31:38|0.00091542
14:31:38|0.00091644
14:31:40|0.00091593
14:31:40|0.00091535
14:31:42|0.00091554
14:31:43|0.00091554
14:31:44|0.00091554
14:31:44|0.00091554
14:31:46|0.00091554
14:31:47|0.00091639
14:31:48|0.00091651
14:31:49|0.00091651
14:31:50|0.00091651
14:31:51|0.00091651
14:31:52|0.00091614
14:31:53|0.00091614
14:31:54|0.0009157
14:31:55|0.0009157
14:31:56|0.0009157
14:31:57|0.00091581
14:31:58|0.00091581
14:31:59|0.00091598
14:32:00|0.00091598
14:32:01|0.00091598
14:32:02|0.00091599
14:32:03|0.00091599
14:32:04|0.00091599
14:32:05|0.00091599
14:32:06|0.00091561
14:32:07|0.00091535
14:32:08|0.00091535
14:32:10|0.0009145
14:32:11|0.0009145
14:32:12|0.0009145
14:32:12|0.00091458
14:32:13|0.00091458
14:32:14|0.00091549
14:32:16|0.00091549
14:32:16|0.00091549
14:32:18|0.00091549
14:32:18|0.0009149
14:32:19|0.0009144
14:32:21|0.0009144
14:32:23|0.00091416
14:32:23|0.00091416
14:32:24|0.00091416
14:32:26|0.00091416
14:32:27|0.00091414
14:32:28|0.00091401
14:32:29|0.00091401
14:32:30|0.00091401
14:32:31|0.00091401
14:32:32|0.00091323
14:32:33|0.00091323
14:32:34|0.00091374
14:32:35|0.00091374
14:32:36|0.000914
14:32:38|0.000914
14:32:39|0.000914
14:32:39|0.00091326
14:32:41|0.00091326
14:32:41|0.00091326
14:32:43|0.00091326
14:32:44|0.00091326
14:32:45|0.00091326
14:32:46|0.00091326
14:32:47|0.00091325
14:32:48|0.00091325
14:32:49|0.00091326
14:32:50|0.00091326
14:32:52|0.00091326
14:32:52|0.00091326
14:32:53|0.00091326
14:32:55|0.00091401
14:32:56|0.00091401
14:32:56|0.00091446
14:32:57|0.00091446
14:32:58|0.00091446
14:32:59|0.00091433
14:33:01|0.00091433
14:33:01|0.00091433
14:33:02|0.00091433
14:33:03|0.00091433
14:33:04|0.00091433
14:33:05|0.00091433
14:33:06|0.000914
14:33:07|0.00091348
14:33:08|0.00091327
14:33:09|0.00091327
14:33:11|0.00091327
14:33:11|0.00091327
14:33:12|0.00091327
14:33:13|0.00091327
14:33:14|0.00091327
14:33:15|0.000914
14:33:16|0.00091399
14:33:17|0.00091399
14:33:18|0.00091419
14:33:19|0.00091419
14:33:20|0.00091419
14:33:21|0.00091419
14:33:23|0.00091419
14:33:23|0.00091419
14:33:24|0.00091419
14:33:26|0.00091334
14:33:26|0.00091334
14:33:28|0.00091334
14:33:29|0.00091334
14:33:30|0.00091334
14:33:31|0.00091361
14:33:32|0.000914
14:33:33|0.000914
14:33:34|0.000914
14:33:35|0.000914
14:33:36|0.000914
14:33:37|0.00091433
14:33:38|0.00091425
14:33:39|0.00091399
14:33:40|0.00091326
14:33:41|0.00091326
14:33:42|0.00091327
14:33:43|0.00091327
14:33:44|0.00091319
14:33:45|0.00091319
14:33:46|0.00091319
14:33:47|0.00091354
14:33:49|0.00091326
14:33:50|0.00091307
14:33:51|0.00091307
14:33:51|0.00091322
14:33:52|0.00091255
14:33:54|0.00091255
14:33:55|0.00091255
14:33:56|0.00091255
14:33:57|0.00091292
14:33:58|0.00091292
14:33:59|0.00091292
14:34:00|0.00091237
14:34:01|0.000912
14:34:02|0.00091229
14:34:03|0.00091229
14:34:04|0.00091229
14:34:05|0.00091229
14:34:06|0.00091229
14:34:07|0.000911
14:34:08|0.000911
14:34:09|0.00091051
14:34:10|0.0009101
14:34:11|0.0009096
14:34:12|0.0009096
14:34:13|0.00090998
14:34:14|0.00090998
14:34:15|0.00091004
14:34:16|0.00091031
14:34:17|0.00091031
14:34:18|0.00091031
14:34:19|0.00091031
14:34:20|0.00091031
14:34:21|0.00091031
14:34:23|0.00091031
14:34:24|0.0009113
14:34:24|0.00091173
14:34:26|0.00091128
14:34:27|0.00091128
14:34:27|0.00091229
14:34:28|0.00091178
14:34:29|0.00091178
14:34:30|0.00091178
14:34:32|0.00091216
14:34:33|0.00091229
14:34:34|0.00091229
14:34:35|0.00091229
14:34:36|0.00091229
14:34:38|0.00091229
14:34:38|0.00091229
14:34:39|0.00091229
14:34:40|0.00091194
14:34:41|0.00091173
14:34:43|0.00091173
14:34:43|0.00091173
14:34:44|0.00091173
14:34:46|0.00091173
14:34:47|0.00091173
14:34:48|0.00091173
14:34:49|0.00091173
14:34:50|0.00091157
14:34:51|0.00091157
14:34:52|0.00091157
14:34:53|0.00091157
14:34:54|0.00091157
14:34:55|0.00091201
14:34:56|0.00091201
14:34:57|0.00091201
14:34:58|0.00091201
14:35:00|0.00091201
14:35:00|0.00091201
14:35:02|0.00091124
14:35:02|0.00091133
14:35:03|0.00091133
14:35:04|0.00091133
14:35:05|0.00091133
14:35:06|0.00091133
14:35:07|0.00091131
14:35:08|0.00091131
14:35:09|0.00091165
14:35:10|0.00091165
14:35:11|0.00091165
14:35:12|0.00091142
14:35:13|0.00091142
14:35:14|0.00091122
14:35:15|0.00091135
14:35:16|0.00091135
14:35:17|0.00091106
14:35:18|0.00091106
14:35:19|0.00091106
14:35:20|0.00091106
14:35:21|0.00091106
14:35:22|0.00091106
14:35:23|0.00091103
14:35:24|0.00091103
14:35:26|0.00091103
14:35:27|0.00091103
14:35:27|0.00091103
14:35:29|0.00091104
14:35:30|0.00091104
14:35:31|0.00091104
14:35:32|0.00091104
14:35:33|0.00091105
14:35:34|0.00091105
14:35:35|0.00091106
14:35:36|0.00091105
14:35:37|0.00091105
14:35:38|0.00091122
14:35:39|0.00091122
14:35:40|0.00091122
14:35:41|0.00091091
14:35:42|0.00091091
14:35:44|0.00091119
14:35:44|0.00091119
14:35:45|0.00091119
14:35:46|0.00091119
14:35:47|0.00091129
14:35:49|0.00091129
14:35:49|0.00091129
14:35:50|0.00091129
14:35:51|0.00091129
14:35:52|0.00091103
14:35:53|0.00091103
14:35:55|0.00091103
14:35:55|0.00091103
14:35:56|0.00091103
14:35:58|0.00091139
14:35:59|0.00091131
14:35:59|0.00091103
14:36:01|0.00091102
14:36:01|0.00091102
14:36:03|0.00091057
14:36:04|0.0009103
14:36:05|0.0009103
14:36:05|0.0009103
14:36:07|0.00091002
14:36:07|0.00091002
14:36:09|0.00091002
14:36:10|0.00091002
14:36:11|0.00091002
14:36:12|0.00090955
14:36:13|0.00090939
14:36:13|0.00090939
14:36:14|0.00090939
14:36:15|0.00090939
14:36:16|0.00090939
14:36:18|0.00090939
14:36:18|0.00090924
14:36:20|0.00090924
14:36:21|0.000908
14:36:21|0.00090747
14:36:22|0.00090747
14:36:24|0.00090747
14:36:26|0.00090789
14:36:26|0.00090789
14:36:27|0.00090852
14:36:28|0.00090896
14:36:30|0.00090896
14:36:31|0.00090896
14:36:32|0.00090874
14:36:33|0.00090874
14:36:34|0.00090874
14:36:35|0.00090888
14:36:36|0.00090914
14:36:37|0.00090939
14:36:38|0.00090939
14:36:39|0.00090969
14:36:40|0.00090969
14:36:41|0.00091023
14:36:42|0.00091023
14:36:43|0.00091041
14:36:44|0.00091018
14:36:45|0.00091018
14:36:46|0.00091018
14:36:47|0.00091018
14:36:48|0.00091018
14:36:49|0.00091018
14:36:50|0.00091018
14:36:51|0.00090996
14:36:52|0.00091018
14:36:53|0.00091018
14:36:54|0.00090943
14:36:55|0.00090943
14:36:56|0.00090943
14:36:58|0.00090943
14:36:58|0.00090932
14:36:59|0.00090932
14:37:01|0.00090932
14:37:01|0.00090932
14:37:02|0.00090932
14:37:03|0.00090932
14:37:04|0.00090987
14:37:05|0.00090987
14:37:06|0.00090987
14:37:07|0.00090969
14:37:09|0.00090969
14:37:09|0.00090969
14:37:11|0.00090995
14:37:11|0.00090995
14:37:13|0.00090923
14:37:13|0.00090923
14:37:14|0.00090923
14:37:16|0.00090923
14:37:17|0.00090943
14:37:17|0.00090943
14:37:19|0.00091014
14:37:20|0.00091014
14:37:20|0.00091057
14:37:21|0.00091088
14:37:22|0.00091059
14:37:23|0.00091059
14:37:25|0.00091059
14:37:25|0.00091059
14:37:27|0.00091059
14:37:28|0.00091059
14:37:29|0.00091014
14:37:30|0.00091014
14:37:31|0.00091039
14:37:32|0.00091039
14:37:33|0.0009105
14:37:34|0.00091053
14:37:36|0.0009112
14:37:37|0.0009112
14:37:37|0.0009112
14:37:39|0.0009112
14:37:39|0.0009112
14:37:41|0.00091058
14:37:42|0.00091058
14:37:43|0.00091058
14:37:44|0.00091058
14:37:45|0.00091055
14:37:46|0.00091055
14:37:47|0.00091055
14:37:48|0.00091055
14:37:49|0.0009109
14:37:50|0.0009109
14:37:52|0.00091098
14:37:52|0.00091098
14:37:54|0.0009115
14:37:55|0.0009115
14:37:55|0.0009115
14:37:56|0.0009115
14:37:57|0.0009115
14:37:58|0.0009115
14:37:59|0.0009115
14:38:01|0.0009114
14:38:01|0.0009114
14:38:02|0.00091228
14:38:04|0.00091227
14:38:05|0.00091227
14:38:05|0.00091229
14:38:06|0.00091229
14:38:07|0.00091229
14:38:08|0.00091215
14:38:10|0.00091215
14:38:10|0.00091215
14:38:11|0.00091146
14:38:12|0.00091208
14:38:14|0.00091208
14:38:14|0.00091208
14:38:16|0.00091208
14:38:16|0.00091208
14:38:17|0.00091208
14:38:18|0.00091208
14:38:19|0.00091208
14:38:20|0.00091208
14:38:22|0.00091257
14:38:22|0.00091257
14:38:24|0.00091257
14:38:25|0.00091257
14:38:25|0.00091257
14:38:27|0.00091257
14:38:28|0.00091299
14:38:30|0.00091419
14:38:30|0.00091367
14:38:32|0.00091418
14:38:33|0.00091418
14:38:34|0.00091419
14:38:35|0.00091509
14:38:36|0.00091473
14:38:37|0.00091543
14:38:39|0.00091543
14:38:40|0.00091543
14:38:41|0.00091543
14:38:42|0.00091475
14:38:43|0.00091475
14:38:43|0.00091471
14:38:45|0.00091471
14:38:45|0.00091453
14:38:47|0.0009141
14:38:47|0.0009141
14:38:49|0.0009141
14:38:50|0.0009141
14:38:51|0.0009141
14:38:51|0.00091437
14:38:52|0.00091437
14:38:54|0.00091437
14:38:54|0.00091437
14:38:56|0.00091444
14:38:57|0.00091444
14:38:58|0.00091443
14:38:58|0.00091443
14:38:59|0.00091443
14:39:01|0.00091472
14:39:02|0.00091472
14:39:02|0.00091472
14:39:03|0.00091472
14:39:04|0.00091472
14:39:06|0.00091414
14:39:06|0.00091437
14:39:08|0.00091437
14:39:08|0.00091437
14:39:10|0.00091427
14:39:11|0.00091409
14:39:12|0.00091409
14:39:13|0.00091446
14:39:14|0.00091472
14:39:15|0.00091508
14:39:16|0.00091508
14:39:17|0.00091508
14:39:18|0.00091508
14:39:19|0.00091594
14:39:20|0.00091594
14:39:21|0.00091554
14:39:22|0.00091554
14:39:23|0.00091554
14:39:24|0.0009165
14:39:25|0.0009165
14:39:26|0.0009165
14:39:28|0.0009168
14:39:29|0.0009168
14:39:31|0.000917
14:39:31|0.00091694
14:39:32|0.00091694
14:39:34|0.00091694
14:39:35|0.00091661
14:39:35|0.00091661
14:39:36|0.00091631
14:39:37|0.00091631
14:39:38|0.00091631
14:39:39|0.00091681
14:39:40|0.00091627
14:39:41|0.00091565
14:39:43|0.00091565
14:39:43|0.00091565
14:39:44|0.00091565
14:39:45|0.00091565
14:39:46|0.00091565
14:39:48|0.00091565
14:39:48|0.00091565
14:39:50|0.00091595
14:39:51|0.00091577
14:39:52|0.00091577
14:39:53|0.00091577
14:39:54|0.00091577
14:39:56|0.00091577
14:39:56|0.00091565
14:39:58|0.00091565
14:39:58|0.00091565
14:39:59|0.00091566
14:40:00|0.00091488
14:40:01|0.0009147
14:40:02|0.00091517
14:40:03|0.00091517
14:40:04|0.00091427
14:40:05|0.00091427
14:40:07|0.00091406
14:40:07|0.00091406
14:40:08|0.00091406
14:40:09|0.00091406
14:40:10|0.00091406
14:40:11|0.00091464
14:40:12|0.00091464
14:40:13|0.00091464
14:40:14|0.00091464
14:40:15|0.00091464
14:40:17|0.00091464
14:40:17|0.00091464
14:40:18|0.00091464
14:40:19|0.00091464
14:40:20|0.00091464
14:40:21|0.00091464
14:40:22|0.00091464
14:40:23|0.00091464
14:40:25|0.00091464
14:40:25|0.00091464
14:40:26|0.00091464
14:40:27|0.00091465
14:40:28|0.00091465
14:40:30|0.00091465
14:40:31|0.00091465
14:40:32|0.00091465
14:40:34|0.00091406
14:40:35|0.00091406
14:40:36|0.0009138
14:40:37|0.0009138
14:40:38|0.0009138
14:40:38|0.0009138
14:40:40|0.0009138
14:40:40|0.0009138
14:40:41|0.00091337
14:40:42|0.00091337
14:40:44|0.00091306
14:40:45|0.00091232
14:40:46|0.0009116
14:40:46|0.00091142
14:40:47|0.00091056
14:40:49|0.00091067
14:40:49|0.00091059
14:40:51|0.00091059
14:40:51|0.00091059
14:40:52|0.00091059
14:40:54|0.00090966
14:40:55|0.00090966
14:40:56|0.00090966
14:40:57|0.00090966
14:40:58|0.00091048
14:40:59|0.00091048
14:41:00|0.00091048
14:41:01|0.00091048
14:41:02|0.00091176
14:41:03|0.00091176
14:41:04|0.00091222
14:41:05|0.00091222
14:41:06|0.00091243
14:41:07|0.00091229
14:41:08|0.00091176
14:41:09|0.0009116
14:41:10|0.00091086
14:41:11|0.00091086
14:41:12|0.00091086
14:41:13|0.00091176
14:41:15|0.00091176
14:41:15|0.00091176
14:41:17|0.00091284
14:41:17|0.00091284
14:41:18|0.00091284
14:41:20|0.00091229
14:41:21|0.00091182
14:41:22|0.00091182
14:41:23|0.00091248
14:41:23|0.00091248
14:41:25|0.00091291
14:41:26|0.00091347
14:41:27|0.00091355
14:41:28|0.00091355
14:41:29|0.00091311
14:41:31|0.00091286
14:41:33|0.00091328
14:41:33|0.00091356
14:41:35|0.00091356
14:41:35|0.00091356
14:41:37|0.00091355
14:41:38|0.00091355
14:41:39|0.00091355
14:41:39|0.00091355
14:41:41|0.00091355
14:41:41|0.00091355
14:41:42|0.00091361
14:41:43|0.00091361
14:41:44|0.00091361
14:41:45|0.00091361
14:41:46|0.00091361
14:41:48|0.00091361
14:41:49|0.00091361
14:41:50|0.00091391
14:41:51|0.00091391
14:41:52|0.00091391
14:41:53|0.00091391
14:41:54|0.00091391
14:41:55|0.00091391
14:41:56|0.00091391
14:41:57|0.00091391
14:41:58|0.00091399
14:41:59|0.00091399
14:42:00|0.00091399
14:42:01|0.00091399
14:42:02|0.00091408
14:42:03|0.00091408
14:42:04|0.00091408
14:42:05|0.00091408
14:42:06|0.00091408
14:42:07|0.00091333
14:42:08|0.00091333
14:42:09|0.00091333
14:42:10|0.00091333
14:42:11|0.00091333
14:42:12|0.00091333
14:42:13|0.00091333
14:42:14|0.00091333
14:42:15|0.00091333
14:42:16|0.00091333
14:42:17|0.00091333
14:42:18|0.00091287
14:42:19|0.00091287
14:42:20|0.00091287
14:42:21|0.00091333
14:42:22|0.00091389
14:42:23|0.00091333
14:42:24|0.00091333
14:42:25|0.0009141
14:42:26|0.0009141
14:42:27|0.0009141
14:42:28|0.00091389
14:42:29|0.00091389
14:42:31|0.00091389
14:42:32|0.00091454
14:42:33|0.00091456
14:42:33|0.00091444
14:42:34|0.00091434
14:42:35|0.00091427
14:42:38|0.0009146
14:42:38|0.0009146
14:42:40|0.00091454
14:42:40|0.00091499
14:42:42|0.00091499
14:42:43|0.00091499
14:42:44|0.00091499
14:42:45|0.00091499
14:42:46|0.00091499
14:42:46|0.00091499
14:42:47|0.00091488
14:42:49|0.00091488
14:42:50|0.00091488
14:42:51|0.00091488
14:42:51|0.00091488
14:42:52|0.00091481
14:42:54|0.00091441
14:42:55|0.00091445
14:42:56|0.00091445
14:42:57|0.00091444
14:42:58|0.00091444
14:42:59|0.00091444
14:43:00|0.00091384
14:43:01|0.00091379
14:43:02|0.00091379
14:43:03|0.0009138
14:43:05|0.00091472
14:43:06|0.00091472
14:43:06|0.00091472
14:43:07|0.00091472
14:43:08|0.00091472
14:43:09|0.00091472
14:43:10|0.00091472
14:43:11|0.00091472
14:43:12|0.00091472
14:43:13|0.00091472
14:43:14|0.00091472
14:43:15|0.00091472
14:43:16|0.00091472
14:43:17|0.00091472
14:43:19|0.00091472
14:43:19|0.00091486
14:43:20|0.00091486
14:43:22|0.00091486
14:43:22|0.00091486
14:43:23|0.0009147
14:43:24|0.00091472
14:43:25|0.00091472
14:43:26|0.00091463
14:43:28|0.00091463
14:43:28|0.00091443
14:43:29|0.00091463
14:43:30|0.00091462
14:43:32|0.00091462
14:43:33|0.0009158
14:43:34|0.00091505
14:43:35|0.00091505
14:43:36|0.00091505
14:43:37|0.00091505
14:43:38|0.00091617
14:43:39|0.00091617
14:43:41|0.00091617
14:43:41|0.00091617
14:43:42|0.00091603
14:43:43|0.00091603
14:43:44|0.00091603
14:43:46|0.00091603
14:43:47|0.00091603
14:43:48|0.00091603
14:43:49|0.00091628
14:43:50|0.00091628
14:43:51|0.00091628
14:43:52|0.00091631
14:43:53|0.00091631
14:43:54|0.00091661
14:43:55|0.00091661
14:43:56|0.00091688
14:43:57|0.00091688
14:43:58|0.00091688
14:43:59|0.00091688
14:44:00|0.00091654
14:44:01|0.00091654
14:44:03|0.00091654
14:44:04|0.00091654
14:44:04|0.00091657
14:44:06|0.00091652
14:44:07|0.00091652
14:44:07|0.00091652
14:44:08|0.00091652
14:44:10|0.00091652
14:44:10|0.00091603
14:44:12|0.00091603
14:44:12|0.00091626
14:44:14|0.00091654
14:44:14|0.00091654
14:44:15|0.00091685
14:44:17|0.00091685
14:44:17|0.00091685
14:44:19|0.00091685
14:44:20|0.00091654
14:44:21|0.00091654
14:44:21|0.00091654
14:44:22|0.00091608
14:44:23|0.00091622
14:44:25|0.00091622
14:44:26|0.00091622
14:44:27|0.00091622
14:44:28|0.00091622
14:44:28|0.00091622
14:44:30|0.00091605
14:44:30|0.00091644
14:44:32|0.00091644
14:44:33|0.00091562
14:44:34|0.00091564
14:44:36|0.00091596
14:44:37|0.00091596
14:44:38|0.00091596
14:44:39|0.00091553
14:44:40|0.00091595
14:44:41|0.00091595
14:44:42|0.00091553
14:44:43|0.00091533
14:44:44|0.00091462
14:44:45|0.00091462
14:44:46|0.00091462
14:44:47|0.00091462
14:44:48|0.00091462
14:44:49|0.00091462
14:44:50|0.00091439
14:44:51|0.00091463
14:44:52|0.00091463
14:44:53|0.00091463
14:44:55|0.0009148
14:44:55|0.00091467
14:44:56|0.00091467
14:44:57|0.00091467
14:44:58|0.00091467
14:44:59|0.00091467
14:45:00|0.00091468
14:45:01|0.00091468
14:45:03|0.00091467
14:45:03|0.00091467
14:45:04|0.00091462
14:45:05|0.00091462
14:45:06|0.00091515
14:45:07|0.00091515
14:45:08|0.00091515
14:45:10|0.00091515
14:45:10|0.00091515
14:45:11|0.00091473
14:45:12|0.00091472
14:45:13|0.00091468
14:45:14|0.00091402
14:45:15|0.00091407
14:45:16|0.00091407
14:45:17|0.00091301
14:45:18|0.00091301
14:45:19|0.00091383
14:45:20|0.00091413
14:45:21|0.00091413
14:45:23|0.00091359
14:45:23|0.00091418
14:45:25|0.00091418
14:45:25|0.00091418
14:45:26|0.00091418
14:45:27|0.00091418
14:45:28|0.00091425
14:45:29|0.00091482
14:45:30|0.00091482
14:45:31|0.00091482
14:45:32|0.00091515
14:45:34|0.00091456
14:45:35|0.00091456
14:45:36|0.00091456
14:45:37|0.00091456
14:45:38|0.00091451
14:45:39|0.00091451
14:45:40|0.0009148
14:45:41|0.0009148
14:45:42|0.0009148
14:45:43|0.00091431
14:45:44|0.0009145
14:45:45|0.0009145
14:45:46|0.0009145
14:45:47|0.0009145
14:45:49|0.00091504
14:45:49|0.00091487
14:45:51|0.00091432
14:45:51|0.00091432
14:45:52|0.00091432
14:45:53|0.00091432
14:45:55|0.00091432
14:45:55|0.00091432
14:45:56|0.00091432
14:45:58|0.00091338
14:45:59|0.00091338
14:46:00|0.00091414
14:46:01|0.00091414
14:46:02|0.00091306
14:46:03|0.00091306
14:46:04|0.00091306
14:46:05|0.00091364
14:46:06|0.00091364
14:46:07|0.00091341
14:46:08|0.00091224
14:46:09|0.00091201
14:46:10|0.000912
14:46:12|0.000912
14:46:12|0.0009116
14:46:14|0.0009116
14:46:14|0.00091108
14:46:15|0.00091108
14:46:16|0.00091108
14:46:17|0.00091108
14:46:19|0.00091086
14:46:19|0.00091112
14:46:21|0.00091112
14:46:22|0.00091112
14:46:23|0.00091112
14:46:24|0.00091112
14:46:25|0.00091112
14:46:25|0.00091105
14:46:27|0.00091086
14:46:27|0.00091108
14:46:29|0.00091057
14:46:29|0.00091057
14:46:31|0.00091044
14:46:32|0.00091044
14:46:33|0.00091057
14:46:34|0.00091059
14:46:35|0.00091042
14:46:37|0.00091026
14:46:38|0.00091026
14:46:38|0.00091026
14:46:40|0.00091026
14:46:41|0.00091
14:46:42|0.00091032
14:46:42|0.00091032
14:46:44|0.00091032
14:46:45|0.00091044
14:46:46|0.00091044
14:46:47|0.00091044
14:46:48|0.00091044
14:46:49|0.00091044
14:46:50|0.00091115
14:46:51|0.00091101
14:46:52|0.00091101
14:46:53|0.00091095
14:46:54|0.00091023
14:46:55|0.00091023
14:46:56|0.00091023
14:46:57|0.00091032
14:46:58|0.00091032
14:46:59|0.00091027
14:47:00|0.00091027
14:47:01|0.00091028
14:47:02|0.00091028
14:47:03|0.00091028
14:47:04|0.00091028
14:47:05|0.00091028
14:47:06|0.00091002
14:47:07|0.00091002
14:47:09|0.00091002
14:47:10|0.00090971
14:47:10|0.00090971
14:47:12|0.00090971
14:47:12|0.00090971
14:47:13|0.00090971
14:47:14|0.00091054
14:47:15|0.00091054
14:47:16|0.00091054
14:47:18|0.00091054
14:47:18|0.00091054
14:47:19|0.00091054
14:47:20|0.00091054
14:47:21|0.00090971
14:47:23|0.00090986
14:47:23|0.00090987
14:47:25|0.0009097
14:47:25|0.00090929
14:47:26|0.000909
14:47:28|0.000909
14:47:28|0.000909
14:47:29|0.00090935
14:47:30|0.00090935
14:47:31|0.00090906
14:47:32|0.00090906
14:47:33|0.00090906
14:47:34|0.00090906
14:47:35|0.00090906
14:47:37|0.00090906
14:47:38|0.00090906
14:47:39|0.00090951
14:47:40|0.00090951
14:47:41|0.00090957
14:47:42|0.00090957
14:47:43|0.00090957
14:47:44|0.00090957
14:47:45|0.00090957
14:47:46|0.00090957
14:47:47|0.00090957
14:47:48|0.00090957
14:47:49|0.00090957
14:47:50|0.00090957
14:47:51|0.00090957
14:47:52|0.00090957
14:47:53|0.00090957
14:47:54|0.00090957
14:47:55|0.00090957
14:47:56|0.00090957
14:47:57|0.00090915
14:47:58|0.00090915
14:47:59|0.00090915
14:48:00|0.00090951
14:48:01|0.00091022
14:48:02|0.00091022
14:48:03|0.00090919
14:48:04|0.00090919
14:48:05|0.00090919
14:48:06|0.00090919
14:48:07|0.00090919
14:48:08|0.00090957
14:48:09|0.00090906
14:48:10|0.000909
14:48:11|0.000909
14:48:12|0.00090873
14:48:13|0.00090842
14:48:15|0.00090868
14:48:15|0.00090868
14:48:16|0.00090868
14:48:17|0.00090799
14:48:18|0.00090799
14:48:20|0.00090799
14:48:20|0.0009094
14:48:21|0.00090938
14:48:22|0.00090864
14:48:23|0.00090864
14:48:24|0.00090864
14:48:25|0.00090863
14:48:26|0.00090898
14:48:27|0.00090898
14:48:28|0.00090897
14:48:29|0.00090897
14:48:30|0.00090897
14:48:31|0.000909
14:48:32|0.000909
14:48:33|0.000909
14:48:34|0.000909
14:48:35|0.000909
14:48:37|0.00090936
14:48:38|0.00090936
14:48:40|0.00090936
14:48:41|0.00090936
14:48:41|0.00090936
14:48:43|0.00090936
14:48:43|0.00090936
14:48:44|0.00090978
14:48:46|0.00090978
14:48:47|0.00090936
14:48:47|0.00090937
14:48:49|0.00090937
14:48:49|0.00090937
14:48:50|0.00090937
14:48:52|0.00090937
14:48:53|0.00090936
14:48:53|0.00090936
14:48:55|0.00090936
14:48:56|0.00090936
14:48:57|0.00090936
14:48:58|0.00090936
14:48:59|0.00090936
14:49:00|0.00090936
14:49:01|0.00090924
14:49:02|0.00090897
14:49:03|0.00090834
14:49:04|0.00090819
14:49:05|0.00090831
14:49:06|0.00090831
14:49:07|0.00090831
14:49:08|0.00090831
14:49:10|0.00090831
14:49:10|0.00090831
14:49:11|0.00090831
14:49:12|0.00090831
14:49:13|0.00090831
14:49:14|0.00090831
14:49:15|0.00090843
14:49:16|0.00090815
14:49:17|0.00090817
14:49:18|0.00090817
14:49:19|0.00090817
14:49:21|0.00090817
14:49:22|0.00090817
14:49:23|0.00090815
14:49:24|0.00090821
14:49:25|0.00090821
14:49:26|0.00090821
14:49:27|0.00090815
14:49:28|0.00090815
14:49:29|0.00090815
14:49:30|0.00090817
14:49:31|0.00090836
14:49:32|0.00090882
14:49:33|0.00090915
14:49:34|0.00090915
14:49:35|0.00090893
14:49:36|0.00090893
14:49:38|0.00090893
14:49:39|0.00090893
14:49:40|0.00090963
14:49:40|0.00090963
14:49:42|0.00090963
14:49:43|0.00090963
14:49:44|0.00090962
14:49:45|0.00090962
14:49:46|0.00090962
14:49:47|0.00090962
14:49:48|0.00090962
14:49:49|0.00090962
14:49:50|0.00090951
14:49:51|0.00090951
14:49:52|0.0009095
14:49:53|0.0009095
14:49:55|0.0009095
14:49:55|0.0009095
14:49:56|0.0009094
14:49:58|0.0009094
14:49:58|0.0009094
14:49:59|0.0009094
14:50:01|0.0009094
14:50:01|0.00090939
14:50:03|0.00090939
14:50:03|0.00090907
14:50:04|0.00090859
14:50:05|0.00090877
14:50:07|0.00090877
14:50:08|0.00090877
14:50:09|0.00090877
14:50:09|0.00090877
14:50:10|0.00090814
14:50:11|0.00090814
14:50:13|0.00090785
14:50:13|0.00090724
14:50:15|0.00090752
14:50:16|0.00090743
14:50:16|0.00090842
14:50:18|0.00090842
14:50:18|0.00090842
14:50:19|0.00090816
14:50:21|0.00090813
14:50:21|0.00090813
14:50:23|0.00090813
14:50:23|0.00090813
14:50:25|0.00090921
14:50:26|0.00090921
14:50:27|0.00090921
14:50:28|0.00090921
14:50:29|0.00090906
14:50:30|0.00090906
14:50:31|0.00090906
14:50:32|0.00090956
14:50:33|0.00090956
14:50:34|0.00090921
14:50:35|0.00090921
14:50:36|0.00090921
14:50:37|0.00090921
14:50:38|0.00090921
14:50:40|0.00090921
14:50:41|0.00090842
14:50:42|0.00090792
14:50:43|0.00090693
14:50:44|0.00090693
14:50:45|0.00090681
14:50:46|0.00090681
14:50:47|0.00090681
14:50:48|0.00090681
14:50:49|0.00090681
14:50:50|0.00090681
14:50:51|0.00090601
14:50:52|0.00090636
14:50:54|0.00090636
14:50:54|0.00090636
14:50:56|0.00090636
14:50:57|0.00090681
14:50:58|0.00090752
14:50:58|0.00090705
14:50:59|0.00090705
14:51:00|0.00090705
14:51:02|0.00090797
14:51:03|0.00090797
14:51:03|0.00090797
14:51:05|0.00090874
14:51:06|0.000908
14:51:06|0.000908
14:51:08|0.000908
14:51:09|0.000908
14:51:10|0.000908
14:51:11|0.000908
14:51:11|0.000908
14:51:13|0.000908
14:51:14|0.000908
14:51:14|0.000908
14:51:16|0.000908
14:51:16|0.000908
14:51:17|0.000908
14:51:19|0.000908
14:51:20|0.00090678
14:51:21|0.00090678
14:51:22|0.00090725
14:51:23|0.00090725
14:51:24|0.00090725
14:51:25|0.00090725
14:51:26|0.00090725
14:51:27|0.00090698
14:51:28|0.00090698
14:51:29|0.00090678
14:51:30|0.0009067
14:51:31|0.0009067
14:51:32|0.0009067
14:51:33|0.0009067
14:51:34|0.00090633
14:51:35|0.00090633
14:51:36|0.00090554
14:51:37|0.000905
14:51:38|0.000905
14:51:39|0.0009048
14:51:40|0.0009048
14:51:42|0.00090519
14:51:43|0.00090525
14:51:43|0.00090525
14:51:44|0.00090525
14:51:46|0.00090525
14:51:46|0.00090525
14:51:47|0.00090525
14:51:48|0.00090525
14:51:49|0.00090525
14:51:50|0.00090525
14:51:52|0.00090427
14:51:53|0.00090428
14:51:54|0.00090428
14:51:55|0.00090428
14:51:56|0.00090428
14:51:57|0.00090414
14:51:58|0.00090414
14:51:59|0.00090414
14:52:00|0.00090492
14:52:01|0.00090492
14:52:03|0.00090492
14:52:04|0.00090518
14:52:05|0.00090518
14:52:06|0.00090525
14:52:07|0.00090521
14:52:08|0.00090521
14:52:09|0.00090521
14:52:10|0.00090521
14:52:11|0.00090492
14:52:12|0.00090492
14:52:14|0.00090492
14:52:14|0.00090492
14:52:15|0.00090492
14:52:16|0.00090424
14:52:17|0.000904
14:52:18|0.000904
14:52:20|0.000904
14:52:21|0.00090389
14:52:21|0.00090461
14:52:22|0.00090461
14:52:24|0.00090461
14:52:24|0.00090404
14:52:26|0.00090404
14:52:26|0.00090409
14:52:28|0.00090409
14:52:28|0.00090431
14:52:30|0.00090422
14:52:31|0.00090403
14:52:32|0.00090403
14:52:33|0.00090403
14:52:34|0.00090403
14:52:35|0.00090456
14:52:36|0.00090456
14:52:37|0.00090456
14:52:38|0.00090456
14:52:39|0.00090397
14:52:40|0.00090397
14:52:41|0.00090397
14:52:42|0.00090397
14:52:43|0.00090331
14:52:44|0.00090322
14:52:45|0.00090322
14:52:46|0.00090322
14:52:47|0.00090327
14:52:48|0.00090169
14:52:49|0.00090169
14:52:50|0.00090169
14:52:51|0.00090288
14:52:52|0.00090255
14:52:53|0.00090255
14:52:54|0.00090255
14:52:56|0.00090375
14:52:56|0.00090375
14:52:57|0.00090375
14:52:58|0.00090375
14:52:59|0.00090357
14:53:01|0.00090402
14:53:01|0.00090403
14:53:02|0.00090413
14:53:04|0.00090447
14:53:04|0.00090518
14:53:05|0.00090445
14:53:06|0.00090445
14:53:07|0.00090411
14:53:08|0.00090411
14:53:09|0.00090411
14:53:10|0.00090411
14:53:11|0.00090411
14:53:12|0.00090447
14:53:13|0.00090465
14:53:14|0.00090465
14:53:15|0.00090465
14:53:17|0.00090465
14:53:18|0.00090465
14:53:18|0.00090465
14:53:19|0.00090465
14:53:20|0.00090465
14:53:22|0.00090465
14:53:22|0.00090465
14:53:24|0.00090465
14:53:24|0.00090366
14:53:26|0.00090366
14:53:27|0.00090393
14:53:27|0.00090393
14:53:29|0.00090393
14:53:29|0.00090393
14:53:30|0.00090393
14:53:32|0.00090357
14:53:32|0.00090409
14:53:33|0.00090409
14:53:35|0.00090409
14:53:36|0.00090409
14:53:37|0.00090409
14:53:37|0.00090417
14:53:38|0.00090417
14:53:39|0.00090417
14:53:40|0.00090417
14:53:42|0.00090417
14:53:44|0.00090546
14:53:45|0.00090546
14:53:46|0.00090493
14:53:47|0.00090562
14:53:49|0.00090649
14:53:50|0.00090753
14:53:50|0.00090784
14:53:51|0.00090752
14:53:53|0.0009064
14:53:53|0.0009064
14:53:54|0.0009064
14:53:56|0.0009064
14:53:57|0.0009068
14:53:58|0.0009068
14:53:59|0.0009068
14:54:00|0.00090698
14:54:01|0.00090667
14:54:02|0.00090594
14:54:03|0.00090591
14:54:04|0.00090591
14:54:05|0.00090591
14:54:06|0.00090591
14:54:07|0.00090591
14:54:09|0.00090584
14:54:09|0.00090591
14:54:10|0.00090591
14:54:11|0.00090591
14:54:13|0.00090591
14:54:13|0.00090572
14:54:14|0.00090572
14:54:16|0.0009058
14:54:16|0.0009058
14:54:18|0.0009058
14:54:18|0.00090581
14:54:20|0.00090581
14:54:20|0.00090581
14:54:21|0.00090581
14:54:24|0.00090569
14:54:24|0.00090569
14:54:25|0.00090572
14:54:26|0.00090591
14:54:27|0.00090591
14:54:28|0.00090591
14:54:29|0.00090591
14:54:30|0.00090591
14:54:31|0.00090591
14:54:32|0.00090642
14:54:33|0.0009068
14:54:34|0.0009068
14:54:36|0.0009068
14:54:36|0.0009068
14:54:37|0.0009068
14:54:38|0.0009068
14:54:39|0.0009068
14:54:40|0.0009068
14:54:41|0.0009068
14:54:43|0.0009068
14:54:43|0.0009068
14:54:45|0.00090726
14:54:45|0.00090682
14:54:47|0.00090689
14:54:48|0.00090689
14:54:49|0.00090689
14:54:49|0.00090689
14:54:51|0.00090689
14:54:52|0.00090734
14:54:53|0.00090734
14:54:54|0.00090753
14:54:55|0.00090753
14:54:56|0.00090753
14:54:57|0.00090753
14:54:58|0.00090728
14:54:59|0.00090728
14:55:00|0.00090728
14:55:01|0.00090683
14:55:03|0.0009068
14:55:03|0.0009068
14:55:04|0.0009068
14:55:05|0.0009068
14:55:06|0.0009068
14:55:07|0.0009068
14:55:08|0.00090686
14:55:09|0.00090713
14:55:10|0.00090713
14:55:11|0.00090726
14:55:12|0.00090789
14:55:13|0.00090789
14:55:15|0.00090789
14:55:15|0.000908
14:55:16|0.000908
14:55:17|0.00090888
14:55:19|0.00090888
14:55:19|0.00090888
14:55:20|0.00090888
14:55:21|0.00090987
14:55:22|0.00090987
14:55:23|0.00091012
14:55:25|0.00091023
14:55:25|0.00091023
14:55:27|0.00090955
14:55:27|0.00090955
14:55:28|0.00090925
14:55:29|0.00090925
14:55:30|0.00090925
14:55:31|0.00090925
14:55:33|0.00090925
14:55:33|0.00090931
14:55:34|0.00090925
14:55:36|0.00090888
14:55:36|0.00090845
14:55:37|0.00090786
14:55:38|0.00090807
14:55:39|0.00090823
14:55:41|0.00090807
14:55:41|0.00090824
14:55:42|0.00090824
14:55:44|0.00090824
14:55:45|0.00090824
14:55:46|0.00090874
14:55:47|0.00090874
14:55:48|0.00090874
14:55:49|0.00090874
14:55:50|0.00090874
14:55:51|0.00090874
14:55:53|0.00090896
14:55:54|0.00090896
14:55:54|0.00090825
14:55:55|0.00090825
14:55:56|0.00090861
14:55:57|0.00090861
14:55:58|0.0009096
14:55:59|0.0009096
14:56:00|0.0009096
14:56:01|0.0009096
14:56:02|0.0009096
14:56:04|0.00090938
14:56:05|0.0009084
14:56:06|0.0009084
14:56:06|0.0009084
14:56:07|0.0009084
14:56:08|0.00090824
14:56:09|0.00090832
14:56:10|0.00090832
14:56:11|0.00090832
14:56:12|0.00090816
14:56:13|0.00090816
14:56:15|0.00090824
14:56:21|0.00090816
14:56:22|0.00090816
14:56:22|0.00090777
14:56:23|0.00090777
14:56:25|0.00090874
14:56:26|0.00090933
14:56:26|0.00090969
14:56:27|0.00090915
14:56:29|0.00090915
14:56:30|0.00090925
14:56:31|0.00090903
14:56:32|0.00090903
14:56:33|0.00090959
14:56:34|0.00090959
14:56:34|0.00090959
14:56:36|0.00090959
14:56:37|0.00090959
14:56:38|0.00090959
14:56:38|0.00090978
14:56:39|0.00090978
14:56:41|0.00090978
14:56:42|0.00090905
14:56:43|0.00090951
14:56:44|0.00090951
14:56:45|0.00090951
14:56:46|0.00090969
14:56:47|0.00090969
14:56:48|0.00090969
14:56:49|0.00090969
14:56:50|0.00090955
14:56:51|0.00090955
14:56:52|0.00090955
14:56:53|0.00090955
14:56:54|0.00090955
14:56:56|0.00091
14:56:56|0.00091
14:56:57|0.00091
14:56:59|0.00091
14:57:00|0.00091
14:57:00|0.00091086
14:57:01|0.00091086
14:57:03|0.00091086
14:57:03|0.00091086
14:57:04|0.00091086
14:57:05|0.00091086
14:57:07|0.00091002
14:57:08|0.00091002
14:57:09|0.00091002
14:57:10|0.00091002
14:57:11|0.00091002
14:57:12|0.00091002
14:57:13|0.00091002
14:57:14|0.0009107
14:57:15|0.0009107
14:57:17|0.0009107
14:57:17|0.00091067
14:57:18|0.00091069
14:57:19|0.00091068
14:57:20|0.00091068
14:57:21|0.00091045
14:57:22|0.00091174
14:57:24|0.00091172
14:57:24|0.00091172
14:57:25|0.00091172
14:57:26|0.00091106
14:57:27|0.00091106
14:57:29|0.00091106
14:57:29|0.00091106
14:57:30|0.00091106
14:57:31|0.00091133
14:57:32|0.00091133
14:57:33|0.00091125
14:57:34|0.00091205
14:57:35|0.00091205
14:57:37|0.00091205
14:57:37|0.00091259
14:57:39|0.00091259
14:57:39|0.00091259
14:57:40|0.00091336
14:57:41|0.00091336
14:57:42|0.00091404
14:57:43|0.00091404
14:57:44|0.00091533
14:57:45|0.00091471
14:57:47|0.00091455
14:57:48|0.0009149
14:57:50|0.0009149
14:57:51|0.00091631
14:57:52|0.00091598
14:57:53|0.00091598
14:57:53|0.00091573
14:57:54|0.00091516
14:57:56|0.00091489
14:57:57|0.00091508
14:57:58|0.00091589
14:57:59|0.00091598
14:58:00|0.00091607
14:58:00|0.00091637
14:58:02|0.00091637
14:58:03|0.00091569
14:58:04|0.0009165
14:58:05|0.0009165
14:58:06|0.00091685
14:58:07|0.00091685
14:58:08|0.00091749
14:58:09|0.00091749
14:58:10|0.00091734
14:58:11|0.0009172
14:58:12|0.0009172
14:58:13|0.0009172
14:58:14|0.0009172
14:58:15|0.00091713
14:58:16|0.00091601
14:58:17|0.00091624
14:58:18|0.00091624
14:58:19|0.00091624
14:58:20|0.00091624
14:58:21|0.00091624
14:58:22|0.00091632
14:58:23|0.000916
14:58:24|0.000916
14:58:25|0.00091649
14:58:26|0.00091649
14:58:27|0.00091658
14:58:28|0.00091658
14:58:29|0.00091697
14:58:31|0.00091653
14:58:31|0.000917
14:58:32|0.000917
14:58:33|0.000917
14:58:34|0.000917
14:58:36|0.000917
14:58:36|0.000917
14:58:37|0.00091611
14:58:38|0.000916
14:58:39|0.000916
14:58:40|0.00091653
14:58:41|0.00091653
14:58:42|0.00091653
14:58:43|0.00091653
14:58:44|0.00091653
14:58:46|0.00091653
14:58:47|0.00091653
14:58:48|0.00091671
14:58:49|0.00091671
14:58:51|0.00091671
14:58:52|0.00091671
14:58:53|0.00091671
14:58:54|0.00091671
14:58:55|0.00091729
14:58:56|0.00091729
14:58:57|0.00091729
14:58:59|0.00091729
14:59:00|0.00091729
14:59:01|0.00091698
14:59:02|0.00091742
14:59:03|0.00091742
14:59:04|0.00091742
14:59:05|0.00091742
14:59:06|0.00091729
14:59:07|0.00091729
14:59:08|0.00091675
14:59:09|0.00091742
14:59:09|0.00091742
14:59:11|0.00091757
14:59:13|0.00091786
14:59:13|0.00091786
14:59:14|0.00091786
14:59:16|0.00091786
14:59:17|0.00091786
14:59:17|0.00091899
14:59:18|0.00091909
14:59:19|0.00091909
14:59:20|0.00091909
14:59:21|0.00091909
14:59:22|0.00091909
14:59:23|0.00091909
14:59:24|0.00091956
14:59:26|0.00091956
14:59:26|0.00091956
14:59:27|0.00091956
14:59:29|0.00091926
14:59:29|0.00091965
14:59:31|0.00091965
14:59:31|0.00091948
14:59:32|0.00091948
14:59:33|0.00091953
14:59:35|0.00091954
14:59:35|0.0009197
14:59:36|0.0009197
14:59:37|0.0009197
14:59:38|0.0009197
14:59:39|0.0009197
14:59:40|0.00091978
14:59:41|0.00091979
14:59:42|0.00091979
14:59:43|0.00091979
14:59:44|0.00091978
14:59:46|0.00091978
14:59:47|0.00091977
14:59:48|0.00091976
14:59:49|0.00092
14:59:50|0.00092
14:59:51|0.00092
14:59:53|0.00091983
14:59:54|0.00091988
14:59:54|0.00091988
14:59:55|0.00091988
14:59:56|0.00091999
14:59:57|0.00091999
14:59:58|0.00091999
15:00:00|0.00092
15:00:01|0.00092
15:00:01|0.00092
15:00:02|0.00092
15:00:04|0.00092
15:00:05|0.00092
15:00:06|0.00091987
15:00:07|0.00091987
15:00:08|0.00091793
15:00:09|0.00091776
15:00:10|0.00091754
15:00:11|0.00091688
15:00:12|0.00091686
15:00:13|0.00091713
15:00:15|0.00091747
15:00:15|0.00091737
15:00:16|0.0009174
15:00:17|0.00091729
15:00:19|0.00091756
15:00:19|0.00091784
15:00:20|0.00091678
15:00:21|0.00091713
15:00:23|0.00091695
15:00:24|0.00091784
15:00:25|0.000918
15:00:25|0.000918
15:00:27|0.00091796
15:00:28|0.00091759
15:00:29|0.00091785
15:00:30|0.00091785
15:00:31|0.0009175
15:00:32|0.00091783
15:00:33|0.00091783
15:00:34|0.00091783
15:00:34|0.00091792
15:00:36|0.00091776
15:00:36|0.00091775
15:00:37|0.00091756
15:00:38|0.00091743
15:00:39|0.00091748
15:00:41|0.0009169
15:00:41|0.00091726
15:00:43|0.00091793
15:00:43|0.00091758
15:00:44|0.000918
15:00:46|0.000918
15:00:47|0.000918
15:00:47|0.000918
15:00:48|0.00091803
15:00:50|0.00091803
15:00:52|0.00091803
15:00:52|0.000918
15:00:53|0.000918
15:00:54|0.000918
15:00:55|0.000918
15:00:57|0.000918
15:00:58|0.00091783
15:00:58|0.00091783
15:00:59|0.00091783
15:01:01|0.00091756
15:01:02|0.00091756
15:01:03|0.00091756
15:01:04|0.00091756
15:01:05|0.00091783
15:01:05|0.00091653
15:01:07|0.0009163
15:01:08|0.000916
15:01:09|0.000916
15:01:10|0.00091541
15:01:11|0.00091531
15:01:12|0.00091531
15:01:13|0.00091568
15:01:14|0.00091577
15:01:15|0.00091577
15:01:16|0.00091577
15:01:17|0.0009161
15:01:18|0.00091605
15:01:19|0.00091613
15:01:20|0.00091611
15:01:21|0.0009165
15:01:22|0.0009165
15:01:23|0.00091731
15:01:24|0.00091757
15:01:25|0.00091789
15:01:26|0.00091884
15:01:27|0.00091884
15:01:28|0.00091884
15:01:29|0.00091884
15:01:30|0.00091884
15:01:31|0.00091884
15:01:32|0.00091884
15:01:33|0.00091884
15:01:34|0.00091745
15:01:35|0.00091745
15:01:36|0.00091745
15:01:37|0.00091745
15:01:38|0.00091865
15:01:39|0.00091865
15:01:40|0.00091865
15:01:41|0.00091865
15:01:42|0.00091865
15:01:43|0.00091865
15:01:44|0.00091759
15:01:45|0.00091849
15:01:46|0.00091849
15:01:47|0.00091857
15:01:48|0.00091857
15:01:49|0.00091857
15:01:50|0.00091857
15:01:51|0.00091844
15:01:52|0.00091844
15:01:53|0.00091844
15:01:54|0.00091816
15:01:55|0.00091816
15:01:56|0.00091816
15:01:58|0.00091772
15:01:59|0.00091782
15:01:59|0.00091782
15:02:00|0.00091782
15:02:02|0.00091782
15:02:02|0.00091782
15:02:04|0.00091782
15:02:05|0.00091808
15:02:06|0.00091782
15:02:07|0.00091772
15:02:08|0.00091674
15:02:09|0.00091703
15:02:10|0.00091703
15:02:11|0.00091697
15:02:12|0.00091697
15:02:13|0.00091697
15:02:14|0.00091703
15:02:15|0.00091664
15:02:16|0.00091793
15:02:17|0.00091793
15:02:18|0.00091793
15:02:19|0.00091793
15:02:20|0.00091793
15:02:21|0.00091811
15:02:22|0.00091776
15:02:23|0.00091776
15:02:24|0.00091776
15:02:25|0.00091776
15:02:26|0.00091776
15:02:27|0.00091776
15:02:28|0.00091882
15:02:29|0.00091882
15:02:30|0.00091882
15:02:31|0.00091954
15:02:32|0.00091896
15:02:33|0.00091878
15:02:34|0.0009186
15:02:35|0.0009186
15:02:36|0.00091921
15:02:37|0.00091953
15:02:38|0.00091953
15:02:39|0.0009193
15:02:40|0.0009193
15:02:41|0.0009193
15:02:42|0.0009193
15:02:43|0.00091933
15:02:45|0.00091933
15:02:45|0.00091919
15:02:46|0.00091919
15:02:47|0.00091919
15:02:49|0.00091919
15:02:50|0.00091919
15:02:52|0.00091919
15:02:52|0.00091919
15:02:54|0.00091919
15:02:54|0.00091919
15:02:55|0.00091919
15:02:56|0.00091919
15:02:58|0.00091919
15:02:59|0.00091919
15:03:00|0.00091884
15:03:01|0.0009191
15:03:02|0.0009191
15:03:04|0.0009191
15:03:04|0.0009191
15:03:05|0.00091812
15:03:06|0.00091812
15:03:07|0.00091794
15:03:09|0.00091731
15:03:09|0.00091731
15:03:10|0.00091731
15:03:11|0.00091731
15:03:12|0.00091731
15:03:13|0.00091731
15:03:15|0.00091685
15:03:16|0.00091694
15:03:17|0.00091573
15:03:17|0.00091573
15:03:18|0.00091623
15:03:19|0.00091578
15:03:20|0.00091567
15:03:22|0.00091537
15:03:23|0.00091533
15:03:23|0.00091499
15:03:24|0.00091485
15:03:25|0.00091517
15:03:27|0.00091517
15:03:27|0.00091559
15:03:28|0.00091559
15:03:29|0.00091586
15:03:31|0.00091567
15:03:31|0.00091567
15:03:32|0.00091567
15:03:33|0.00091567
15:03:34|0.00091567
15:03:35|0.00091567
15:03:36|0.00091567
15:03:37|0.00091529
15:03:38|0.00091529
15:03:40|0.00091529
15:03:40|0.00091529
15:03:41|0.00091529
15:03:43|0.00091606
15:03:43|0.00091606
15:03:45|0.00091606
15:03:45|0.00091606
15:03:46|0.00091606
15:03:47|0.00091606
15:03:48|0.00091566
15:03:49|0.00091566
15:03:51|0.00091566
15:03:52|0.00091594
15:03:53|0.00091594
15:03:55|0.00091573
15:03:56|0.00091573
15:03:57|0.00091573
15:03:58|0.00091606
15:03:59|0.00091606
15:03:59|0.00091606
15:04:00|0.00091606
15:04:01|0.00091606
15:04:03|0.00091606
15:04:03|0.00091606
15:04:05|0.00091606
15:04:06|0.00091606
15:04:07|0.00091606
15:04:07|0.00091606
15:04:09|0.00091606
15:04:09|0.00091401
15:04:11|0.00091301
15:04:11|0.00091376
15:04:13|0.00091394
15:04:13|0.00091394
15:04:15|0.00091358
15:04:16|0.00091358
15:04:17|0.00091358
15:04:18|0.00091353
15:04:19|0.00091353
15:04:20|0.00091353
15:04:21|0.00091414
15:04:22|0.00091414
15:04:23|0.00091414
15:04:24|0.00091414
15:04:25|0.00091421
15:04:26|0.00091421
15:04:27|0.00091409
15:04:29|0.00091409
15:04:29|0.00091409
15:04:30|0.00091413
15:04:31|0.00091418
15:04:33|0.00091419
15:04:34|0.00091419
15:04:35|0.00091419
15:04:36|0.00091421
15:04:37|0.00091421
15:04:38|0.00091421
15:04:39|0.00091421
15:04:40|0.00091421
15:04:41|0.00091418
15:04:42|0.00091418
15:04:43|0.00091418
15:04:44|0.00091419
15:04:45|0.00091419
15:04:46|0.00091419
15:04:47|0.00091419
15:04:48|0.00091419
15:04:49|0.00091419
15:04:50|0.00091419
15:04:51|0.00091413
15:04:52|0.00091413
15:04:53|0.00091413
15:04:54|0.00091413
15:04:55|0.00091419
15:04:56|0.00091419
15:04:58|0.00091424
15:04:58|0.00091413
15:05:00|0.00091413
15:05:02|0.00091412
15:05:03|0.00091377
15:05:04|0.0009134
15:05:04|0.0009134
15:05:06|0.0009134
15:05:07|0.0009134
15:05:08|0.0009134
15:05:09|0.0009134
15:05:10|0.0009134
15:05:11|0.00091317
15:05:12|0.00091376
15:05:13|0.00091376
15:05:14|0.00091294
15:05:15|0.00091294
15:05:16|0.00091294
15:05:17|0.00091294
15:05:18|0.00091321
15:05:19|0.00091321
15:05:20|0.00091254
15:05:21|0.00091254
15:05:22|0.00091254
15:05:23|0.00091254
15:05:24|0.00091254
15:05:25|0.00091284
15:05:26|0.00091284
15:05:27|0.00091265
15:05:28|0.00091254
15:05:29|0.00091218
15:05:30|0.00091218
15:05:31|0.000912
15:05:32|0.000912
15:05:33|0.000912
15:05:34|0.000912
15:05:35|0.000912
15:05:36|0.000912
15:05:37|0.00091322
15:05:38|0.00091322
15:05:39|0.00091321
15:05:40|0.00091321
15:05:41|0.00091274
15:05:42|0.00091126
15:05:43|0.00091126
15:05:44|0.00091122
15:05:45|0.0009115
15:05:46|0.00091183
15:05:47|0.00091177
15:05:48|0.00091177
15:05:50|0.00091182
15:05:50|0.00091182
15:05:51|0.00091182
15:05:53|0.00091183
15:05:54|0.00091213
15:05:56|0.00091213
15:05:56|0.00091213
15:05:58|0.00091213
15:05:59|0.00091213
15:06:00|0.00091213
15:06:01|0.00091135
15:06:03|0.00091078
15:06:04|0.00091064
15:06:05|0.00091064
15:06:06|0.00091051
15:06:07|0.0009104
15:06:08|0.00091
15:06:09|0.00090986
15:06:10|0.00090986
15:06:11|0.00090986
15:06:12|0.00090986
15:06:13|0.00090986
15:06:14|0.00090969
15:06:15|0.00090987
15:06:16|0.00090987
15:06:17|0.00090993
15:06:18|0.00091
15:06:19|0.00090999
15:06:20|0.00091051
15:06:21|0.00091051
15:06:22|0.00091045
15:06:24|0.00091045
15:06:24|0.0009104
15:06:25|0.0009104
15:06:26|0.00090986
15:06:28|0.00090986
15:06:28|0.0009092
15:06:29|0.0009092
15:06:30|0.00090866
15:06:31|0.00090896
15:06:32|0.00090896
15:06:33|0.00090896
15:06:34|0.00090896
15:06:36|0.00090896
15:06:36|0.00090896
15:06:37|0.00090896
15:06:38|0.00090834
15:06:39|0.00090871
15:06:40|0.00090871
15:06:41|0.00090871
15:06:42|0.00090889
15:06:43|0.00090889
15:06:45|0.00090889
15:06:45|0.00090889
15:06:46|0.00090959
15:06:48|0.00090959
15:06:48|0.00090959
15:06:50|0.00090899
15:06:50|0.00090899
15:06:51|0.00090899
15:06:52|0.00090899
15:06:53|0.00090899
15:06:54|0.00090899
15:06:56|0.00090871
15:06:56|0.00090871
15:06:58|0.00090899
15:06:59|0.00090899
15:07:00|0.00090899
15:07:01|0.00090899
15:07:02|0.00090875
15:07:03|0.00090899
15:07:04|0.00090899
15:07:05|0.00090899
15:07:06|0.00090886
15:07:07|0.00090897
15:07:08|0.00090897
15:07:09|0.00090896
15:07:10|0.00090896
15:07:11|0.00090896
15:07:12|0.00090905
15:07:13|0.00090905
15:07:14|0.000908
15:07:15|0.00090762
15:07:16|0.00090851
15:07:17|0.00090851
15:07:18|0.00090851
15:07:19|0.00090851
15:07:20|0.00090851
15:07:21|0.00090842
15:07:22|0.00090842
15:07:23|0.00090842
15:07:24|0.00090842
15:07:25|0.00090851
15:07:26|0.00090851
15:07:27|0.00090851
15:07:28|0.0009086
15:07:29|0.00090888
15:07:30|0.00090888
15:07:31|0.00090888
15:07:32|0.00090888
15:07:33|0.00090888
15:07:34|0.00090888
15:07:36|0.0009093
15:07:36|0.0009093
15:07:37|0.00090999
15:07:38|0.00091
15:07:39|0.00091051
15:07:40|0.00091051
15:07:41|0.00090967
15:07:42|0.00090958
15:07:43|0.0009093
15:07:44|0.0009093
15:07:45|0.0009093
15:07:46|0.00090883
15:07:47|0.00090928
15:07:48|0.00090928
15:07:49|0.00090928
15:07:50|0.00090877
15:07:51|0.00090852
15:07:52|0.00090873
15:07:53|0.00090889
15:07:54|0.00090922
15:07:55|0.00090922
15:07:57|0.00090955
15:07:57|0.00090955
15:07:59|0.00090955
15:08:00|0.00090932
15:08:01|0.00090901
15:08:02|0.00090842
15:08:03|0.000908
15:08:04|0.000908
15:08:05|0.00090901
15:08:06|0.00090901
15:08:07|0.00090901
15:08:08|0.00090924
15:08:09|0.00090903
15:08:10|0.00090919
15:08:11|0.00090952
15:08:12|0.00090952
15:08:13|0.00090952
15:08:15|0.00090919
15:08:15|0.0009092
15:08:16|0.00090952
15:08:17|0.00090873
15:08:19|0.00090832
15:08:19|0.00090889
15:08:21|0.00090889
15:08:21|0.00090889
15:08:23|0.00090889
15:08:23|0.00090889
15:08:24|0.00090889
15:08:25|0.00090889
15:08:26|0.00090889
15:08:27|0.00090889
15:08:28|0.00090919
15:08:30|0.00090919
15:08:30|0.00090919
15:08:31|0.00090919
15:08:32|0.00090919
15:08:33|0.0009096
15:08:34|0.0009096
15:08:36|0.0009096
15:08:36|0.0009096
15:08:38|0.0009096
15:08:39|0.0009096
15:08:39|0.0009096
15:08:40|0.0009096
15:08:41|0.0009096
15:08:42|0.0009096
15:08:44|0.0009096
15:08:45|0.0009096
15:08:46|0.00090944
15:08:46|0.00090967
15:08:48|0.00090967
15:08:49|0.00090967
15:08:50|0.00090967
15:08:51|0.00090967
15:08:52|0.00091075
15:08:53|0.00091075
15:08:54|0.00091075
15:08:55|0.00091075
15:08:56|0.00091033
15:08:57|0.00091033
15:08:58|0.00091033
15:09:00|0.00091033
15:09:00|0.00091014
15:09:02|0.00091033
15:09:03|0.00090978
15:09:03|0.00091023
15:09:05|0.00091023
15:09:06|0.00091023
15:09:07|0.00091023
15:09:08|0.00091023
15:09:10|0.0009096
15:09:11|0.00090987
15:09:11|0.00090926
15:09:13|0.00090926
15:09:13|0.00090919
15:09:14|0.00090919
15:09:15|0.00090919
15:09:17|0.0009094
15:09:17|0.0009094
15:09:19|0.0009094
15:09:20|0.0009094
15:09:20|0.0009094
15:09:21|0.00090872
15:09:22|0.00090872
15:09:24|0.00090872
15:09:24|0.00090918
15:09:26|0.00090918
15:09:26|0.00090918
15:09:28|0.00090919
15:09:29|0.00090919
15:09:29|0.00090919
15:09:30|0.00090908
15:09:32|0.00090919
15:09:33|0.00090919
15:09:34|0.00090919
15:09:34|0.00090919
15:09:36|0.00090919
15:09:37|0.00090919
15:09:38|0.00090919
15:09:39|0.00090919
15:09:40|0.00090919
15:09:41|0.00090908
15:09:42|0.00090908
15:09:43|0.00090908
15:09:44|0.00090908
15:09:45|0.00090897
15:09:46|0.00090897
15:09:47|0.00090897
15:09:48|0.00090897
15:09:49|0.00090888
15:09:50|0.00090888
15:09:51|0.00090888
15:09:52|0.00090888
15:09:53|0.00090888
15:09:54|0.00090888
15:09:55|0.00090888
15:09:56|0.00090888
15:09:57|0.00090888
15:09:59|0.00090888
15:10:01|0.00090854
15:10:01|0.00090898
15:10:03|0.00090898
15:10:03|0.00090898
15:10:04|0.00090871
15:10:05|0.00090861
15:10:07|0.00090818
15:10:08|0.00090818
15:10:09|0.00090898
15:10:10|0.00090906
15:10:11|0.00090906
15:10:12|0.0009087
15:10:13|0.00090889
15:10:14|0.00090889
15:10:15|0.00090889
15:10:16|0.00090904
15:10:17|0.00090899
15:10:18|0.00090893
15:10:19|0.00090905
15:10:20|0.00090905
15:10:21|0.00091021
15:10:22|0.00091075
15:10:23|0.00091075
15:10:24|0.00091075
15:10:25|0.00091069
15:10:26|0.00091069
15:10:27|0.00091042
15:10:28|0.00091078
15:10:29|0.00091078
15:10:30|0.00091011
15:10:31|0.00091054
15:10:32|0.00091062
15:10:33|0.00091062
15:10:34|0.00091062
15:10:36|0.00091059
15:10:36|0.00091059
15:10:37|0.00091122
15:10:38|0.00091122
15:10:39|0.00091113
15:10:40|0.00091113
15:10:42|0.00091113
15:10:42|0.00091122
15:10:43|0.00091044
15:10:44|0.00091044
15:10:45|0.00091044
15:10:46|0.00091044
15:10:47|0.00091044
15:10:49|0.00091044
15:10:49|0.00091044
15:10:50|0.00091056
15:10:51|0.00091056
15:10:52|0.00091056
15:10:53|0.00091056
15:10:54|0.00091088
15:10:55|0.00091088
15:10:57|0.00091088
15:10:57|0.00091103
15:10:58|0.00091119
15:11:00|0.00091119
15:11:00|0.00091119
15:11:02|0.00091119
15:11:03|0.00091119
15:11:04|0.0009106
15:11:05|0.0009106
15:11:07|0.0009106
15:11:08|0.0009106
15:11:08|0.0009106
15:11:09|0.0009106
15:11:10|0.0009106
15:11:12|0.0009106
15:11:12|0.0009106
15:11:14|0.0009106
15:11:15|0.0009106
15:11:15|0.0009106
15:11:17|0.0009106
15:11:17|0.0009106
15:11:18|0.0009106
15:11:20|0.0009106
15:11:20|0.00090916
15:11:21|0.00090844
15:11:23|0.00090844
15:11:23|0.00090886
15:11:25|0.00090886
15:11:26|0.00090886
15:11:27|0.00090886
15:11:28|0.00090951
15:11:29|0.00090951
15:11:30|0.00090981
15:11:31|0.00090979
15:11:32|0.00091
15:11:33|0.00091
15:11:34|0.00091
15:11:35|0.00091
15:11:36|0.00091
15:11:38|0.00091
15:11:38|0.00090952
15:11:39|0.00090952
15:11:40|0.00090952
15:11:41|0.00090919
15:11:42|0.00090919
15:11:43|0.00090919
15:11:44|0.00090919
15:11:45|0.00090919
15:11:46|0.00090919
15:11:47|0.00090919
15:11:48|0.00090919
15:11:49|0.00090919
15:11:50|0.00090919
15:11:51|0.00090919
15:11:52|0.0009096
15:11:53|0.0009096
15:11:54|0.0009096
15:11:56|0.0009096
15:11:56|0.0009096
15:11:57|0.0009096
15:11:58|0.0009096
15:12:00|0.0009096
15:12:01|0.0009096
15:12:02|0.0009096
15:12:03|0.0009092
15:12:04|0.0009092
15:12:05|0.0009092
15:12:06|0.0009092
15:12:07|0.0009092
15:12:08|0.00090872
15:12:09|0.00090872
15:12:10|0.00090872
15:12:11|0.00090872
15:12:12|0.0009087
15:12:13|0.0009087
15:12:14|0.00090939
15:12:15|0.00090939
15:12:16|0.00090935
15:12:18|0.00090936
15:12:18|0.00090977
15:12:19|0.00090977
15:12:20|0.00090969
15:12:22|0.00090997
15:12:22|0.00090997
15:12:23|0.00090997
15:12:24|0.00090997
15:12:26|0.00090997
15:12:26|0.00090997
15:12:28|0.00090997
15:12:29|0.00090997
15:12:30|0.00091
15:12:31|0.00090976
15:12:32|0.00090976
15:12:34|0.00090976
15:12:34|0.00090976
15:12:35|0.00090976
15:12:36|0.00090976
15:12:38|0.00090976
15:12:39|0.00090976
15:12:40|0.00090987
15:12:41|0.00090987
15:12:42|0.00090987
15:12:43|0.00091024
15:12:44|0.00090987
15:12:45|0.00091049
15:12:46|0.00091049
15:12:47|0.0009105
15:12:48|0.00091062
15:12:49|0.00091062
15:12:50|0.00091062
15:12:51|0.00091062
15:12:52|0.00091062
15:12:53|0.00091062
15:12:55|0.0009106
15:12:55|0.00091029
15:12:56|0.00091029
15:12:57|0.00091029
15:12:59|0.00091029
15:13:00|0.0009106
15:13:00|0.00091062
15:13:02|0.00091062
15:13:02|0.00091062
15:13:03|0.00091062
15:13:05|0.00091062
15:13:06|0.00090987
15:13:07|0.00090987
15:13:08|0.0009098
15:13:10|0.0009098
15:13:11|0.00091009
15:13:11|0.00091009
15:13:14|0.00091009
15:13:14|0.00091009
15:13:16|0.0009105
15:13:16|0.00091062
15:13:18|0.00091062
15:13:18|0.00091062
15:13:20|0.00091062
15:13:21|0.00091062
15:13:21|0.00091062
15:13:22|0.00091029
15:13:23|0.00091029
15:13:24|0.00091029
15:13:25|0.00091118
15:13:26|0.00091118
15:13:27|0.00091117
15:13:28|0.00091117
15:13:29|0.00091117
15:13:30|0.00091117
15:13:32|0.00091117
15:13:33|0.00091117
15:13:33|0.00091117
15:13:34|0.00091117
15:13:36|0.00091117
15:13:36|0.00091104
15:13:37|0.00091117
15:13:38|0.00091117
15:13:40|0.00091117
15:13:40|0.00091117
15:13:41|0.00091119
15:13:43|0.00091119
15:13:43|0.00091119
15:13:44|0.0009113
15:13:46|0.0009113
15:13:46|0.00091173
15:13:48|0.00091173
15:13:48|0.00091205
15:13:49|0.00091243
15:13:51|0.00091243
15:13:51|0.00091248
15:13:53|0.00091248
15:13:54|0.00091248
15:13:54|0.00091248
15:13:56|0.00091248
15:13:56|0.00091248
15:13:58|0.00091303
15:13:58|0.00091303
15:14:00|0.00091303
15:14:01|0.00091312
15:14:03|0.00091339
15:14:04|0.00091296
15:14:05|0.00091296
15:14:06|0.00091296
15:14:07|0.00091296
15:14:08|0.00091304
15:14:09|0.00091304
15:14:10|0.00091304
15:14:11|0.0009128
15:14:12|0.00091252
15:14:13|0.00091239
15:14:14|0.00091237
15:14:15|0.00091237
15:14:16|0.0009122
15:14:17|0.00091162
15:14:18|0.00091162
15:14:19|0.00091162
15:14:20|0.000911
15:14:21|0.00091063
15:14:22|0.00091117
15:14:23|0.00091117
15:14:24|0.0009114
15:14:25|0.00091139
15:14:27|0.0009114
15:14:27|0.0009114
15:14:28|0.0009114
15:14:29|0.0009114
15:14:31|0.0009114
15:14:31|0.0009114
15:14:32|0.00091176
15:14:33|0.00091156
15:14:34|0.00091156
15:14:35|0.00091156
15:14:37|0.00091156
15:14:37|0.00091156
15:14:38|0.00091156
15:14:39|0.00091176
15:14:40|0.00091176
15:14:42|0.00091176
15:14:42|0.00091176
15:14:44|0.00091176
15:14:44|0.00091176
15:14:46|0.00091176
15:14:47|0.00091176
15:14:48|0.00091176
15:14:48|0.00091135
15:14:50|0.00091135
15:14:51|0.00091135
15:14:51|0.00091135
15:14:53|0.00091146
15:14:53|0.00091146
15:14:54|0.00091146
15:14:56|0.00091146
15:14:56|0.00091221
15:14:58|0.00091221
15:14:59|0.00091221
15:15:00|0.00091203
15:15:01|0.00091203
15:15:03|0.00091172
15:15:04|0.00091172
15:15:05|0.00091172
15:15:07|0.00091172
15:15:07|0.00091172
15:15:09|0.00091146
15:15:10|0.00091146
15:15:11|0.0009112
15:15:12|0.0009112
15:15:13|0.0009112
15:15:15|0.00091146
15:15:15|0.00091146
15:15:17|0.00091146
15:15:18|0.00091146
15:15:18|0.00091146
15:15:20|0.00091146
15:15:21|0.0009113
15:15:22|0.0009113
15:15:23|0.00091146
15:15:23|0.00091146
15:15:25|0.00091117
15:15:26|0.000911
15:15:27|0.00091062
15:15:28|0.00091062
15:15:28|0.00091062
15:15:30|0.00091113
15:15:31|0.00091113
15:15:31|0.00091081
15:15:33|0.00091062
15:15:34|0.00091062
15:15:35|0.00091062
15:15:36|0.00091062
15:15:37|0.00091062
15:15:38|0.00091062
15:15:39|0.00091062
15:15:40|0.00091062
15:15:41|0.00091062
15:15:42|0.00091062
15:15:43|0.00091063
15:15:44|0.00091063
15:15:45|0.0009104
15:15:46|0.0009104
15:15:47|0.0009104
15:15:48|0.0009104
15:15:49|0.00090982
15:15:50|0.00090982
15:15:51|0.00090999
15:15:52|0.00090999
15:15:53|0.00090999
15:15:54|0.00090999
15:15:55|0.00090939
15:15:56|0.00090931
15:15:57|0.00090931
15:15:58|0.00090942
15:15:59|0.00090951
15:16:00|0.00090957
15:16:01|0.00090917
15:16:02|0.00090917
15:16:03|0.00090917
15:16:04|0.00090874
15:16:05|0.00090874
15:16:06|0.00090874
15:16:07|0.00090874
15:16:08|0.00090874
15:16:09|0.00090874
15:16:10|0.00090874
15:16:11|0.00090874
15:16:13|0.00090968
15:16:14|0.00090968
15:16:14|0.00090968
15:16:16|0.00090962
15:16:16|0.00090953
15:16:17|0.00090953
15:16:18|0.00090953
15:16:20|0.00090965
15:16:21|0.00090965
15:16:22|0.00090965
15:16:24|0.00090965
15:16:24|0.00090965
15:16:25|0.00090994
15:16:27|0.00090994
15:16:27|0.00090994
15:16:29|0.00091
15:16:29|0.00090996
15:16:31|0.00090996
15:16:31|0.00090996
15:16:33|0.00090996
15:16:33|0.00090996
15:16:35|0.00090996
15:16:35|0.00091015
15:16:36|0.00091015
15:16:37|0.00091041
15:16:38|0.00091041
15:16:39|0.00091041
15:16:40|0.00091041
15:16:42|0.00091041
15:16:42|0.00091103
15:16:44|0.00091103
15:16:45|0.00091103
15:16:47|0.00091103
15:16:48|0.00091118
15:16:49|0.00091118
15:16:50|0.00091114
15:16:50|0.00091114
15:16:51|0.00091114
15:16:52|0.00091114
15:16:53|0.00091114
15:16:54|0.00091103
15:16:55|0.00091103
15:16:56|0.00091098
15:16:58|0.00091092
15:16:58|0.00091092
15:16:59|0.00091069
15:17:00|0.00091063
15:17:01|0.00091015
15:17:03|0.00091015
15:17:04|0.00091015
15:17:05|0.00091015
15:17:06|0.00091015
15:17:08|0.00091015
15:17:08|0.00091015
15:17:10|0.00091015
15:17:11|0.00090971
15:17:12|0.00090927
15:17:13|0.00090927
15:17:14|0.00090984
15:17:15|0.00091024
15:17:17|0.0009106
15:17:18|0.0009106
15:17:19|0.0009102
15:17:20|0.00091
15:17:20|0.00091
15:17:22|0.00090997
15:17:23|0.00090997
15:17:24|0.00090997
15:17:26|0.00091015
15:17:27|0.00091016
15:17:27|0.00091016
15:17:28|0.00091016
15:17:30|0.00091024
15:17:30|0.00091024
15:17:31|0.00091024
15:17:33|0.00090953
15:17:33|0.00090953
15:17:35|0.00090953
15:17:36|0.00090953
15:17:36|0.0009095
15:17:38|0.0009095
15:17:39|0.0009095
15:17:40|0.0009095
15:17:41|0.0009095
15:17:42|0.0009095
15:17:43|0.0009095
15:17:44|0.0009095
15:17:45|0.0009095
15:17:46|0.00090901
15:17:47|0.00090901
15:17:48|0.0009095
15:17:49|0.0009095
15:17:50|0.0009095
15:17:51|0.0009095
15:17:52|0.0009095
15:17:53|0.0009095
15:17:54|0.0009095
15:17:55|0.00090901
15:17:56|0.00090901
15:17:57|0.00090901
15:17:58|0.00090901
15:17:59|0.00090899
15:18:00|0.0009087
15:18:01|0.00090861
15:18:02|0.00090818
15:18:03|0.000908
15:18:04|0.00090756
15:18:05|0.00090752
15:18:06|0.00090752
15:18:07|0.00090811
15:18:08|0.00090811
15:18:09|0.00090827
15:18:10|0.00090827
15:18:11|0.00090832
15:18:12|0.00090827
15:18:13|0.0009087
15:18:14|0.00090909
15:18:15|0.00090947
15:18:16|0.00090947
15:18:17|0.00090947
15:18:18|0.00090947
15:18:19|0.00090947
15:18:20|0.00090947
15:18:21|0.00090915
15:18:22|0.00090915
15:18:23|0.00090933
15:18:24|0.00090947
15:18:25|0.00091022
15:18:26|0.00091022
15:18:27|0.00091022
15:18:28|0.00091022
15:18:29|0.00090969
15:18:30|0.00090969
15:18:31|0.00090969
15:18:32|0.00090969
15:18:33|0.00090969
15:18:34|0.00090969
15:18:35|0.00091015
15:18:36|0.00091015
15:18:37|0.00091015
15:18:38|0.00091015
15:18:39|0.00090976
15:18:40|0.00090976
15:18:41|0.00090976
15:18:42|0.00090976
15:18:43|0.00090976
15:18:44|0.00090996
15:18:45|0.00091014
15:18:46|0.00091015
15:18:47|0.00091015
15:18:48|0.00091015
15:18:49|0.00091024
15:18:50|0.00091024
15:18:51|0.00091024
15:18:52|0.00091036
15:18:53|0.0009105
15:18:54|0.0009105
15:18:55|0.0009105
15:18:56|0.0009105
15:18:57|0.0009105
15:18:58|0.0009105
15:18:59|0.0009105
15:19:00|0.0009105
15:19:01|0.0009105
15:19:02|0.0009105
15:19:03|0.0009105
15:19:04|0.0009105
15:19:05|0.0009105
15:19:07|0.00091048
15:19:08|0.0009105
15:19:10|0.00090965
15:19:11|0.00090967
15:19:12|0.00090941
15:19:12|0.00090975
15:19:14|0.00090975
15:19:14|0.00090975
15:19:16|0.00090975
15:19:17|0.00090975
15:19:18|0.00090975
15:19:19|0.00090975
15:19:20|0.00090975
15:19:21|0.00090975
15:19:22|0.00090975
15:19:23|0.00091012
15:19:25|0.00090958
15:19:25|0.00090997
15:19:26|0.00090997
15:19:27|0.00090997
15:19:29|0.00090987
15:19:30|0.00090987
15:19:30|0.00090987
15:19:31|0.00090941
15:19:32|0.00090941
15:19:34|0.00090941
15:19:34|0.00090941
15:19:35|0.00090941
15:19:36|0.00090897
15:19:37|0.00090952
15:19:38|0.00090952
15:19:39|0.00090952
15:19:41|0.00090952
15:19:41|0.00090952
15:19:42|0.00090952
15:19:43|0.00090952
15:19:44|0.00090952
15:19:46|0.00090952
15:19:46|0.00090952
15:19:47|0.00090952
15:19:48|0.00090943
15:19:50|0.00090959
15:19:51|0.00090959
15:19:52|0.00090952
15:19:53|0.00090952
15:19:54|0.00090952
15:19:55|0.00090952
15:19:56|0.00090952
15:19:57|0.00091009
15:19:58|0.00091009
15:19:59|0.00091009
15:20:00|0.00091009
15:20:01|0.00091009
15:20:02|0.00091009
15:20:03|0.00091009
15:20:04|0.00091009
15:20:05|0.00090979
15:20:06|0.00090979
15:20:07|0.00090977
15:20:09|0.00090977
15:20:09|0.00090977
15:20:11|0.00090974
15:20:12|0.00090974
15:20:13|0.00090978
15:20:13|0.00090979
15:20:15|0.00090979
15:20:15|0.00090979
15:20:17|0.00090979
15:20:18|0.00090979
15:20:19|0.00090979
15:20:20|0.00090979
15:20:21|0.00090979
15:20:22|0.00090979
15:20:23|0.0009106
15:20:24|0.00091068
15:20:25|0.00091047
15:20:26|0.00091047
15:20:27|0.00091047
15:20:28|0.00091047
15:20:29|0.00091047
15:20:30|0.00091047
15:20:31|0.00091047
15:20:32|0.00091047
15:20:33|0.00091047
15:20:34|0.00091047
15:20:35|0.00091047
15:20:36|0.00091047
15:20:37|0.00091047
15:20:38|0.00091068
15:20:39|0.00091118
15:20:40|0.0009122
15:20:41|0.0009122
15:20:42|0.00091233
15:20:43|0.00091233
15:20:44|0.00091232
15:20:45|0.00091232
15:20:46|0.00091232
15:20:48|0.00091232
15:20:48|0.00091232
15:20:49|0.00091217
15:20:50|0.00091181
15:20:52|0.00091181
15:20:52|0.00091169
15:20:54|0.00091169
15:20:54|0.00091169
15:20:55|0.00091169
15:20:56|0.00091169
15:20:58|0.00091169
15:20:59|0.00091208
15:20:59|0.00091208
15:21:00|0.00091208
15:21:02|0.00091208
15:21:03|0.0009125
15:21:03|0.0009125
15:21:05|0.0009134
15:21:05|0.00091384
15:21:06|0.00091384
15:21:07|0.00091369
15:21:10|0.00091369
15:21:11|0.00091369
15:21:12|0.00091369
15:21:12|0.00091425
15:21:14|0.00091425
15:21:15|0.00091425
15:21:16|0.00091425
15:21:17|0.00091425
15:21:18|0.00091425
15:21:19|0.00091425
15:21:20|0.00091425
15:21:22|0.00091425
15:21:22|0.00091425
15:21:23|0.00091425
15:21:24|0.00091425
15:21:25|0.00091364
15:21:27|0.00091364
15:21:28|0.00091364
15:21:29|0.00091348
15:21:30|0.00091348
15:21:31|0.00091415
15:21:31|0.00091415
15:21:33|0.00091315
15:21:34|0.00091282
15:21:35|0.00091282
15:21:36|0.00091275
15:21:37|0.00091243
15:21:39|0.00091243
15:21:40|0.00091243
15:21:40|0.00091162
15:21:41|0.00091121
15:21:42|0.00091121
15:21:43|0.00091121
15:21:45|0.00091121
15:21:46|0.00091121
15:21:46|0.00091121
15:21:47|0.00091121
15:21:48|0.00091121
15:21:49|0.00091121
15:21:50|0.00091145
15:21:52|0.0009114
15:21:53|0.0009114
15:21:53|0.0009114
15:21:54|0.0009114
15:21:56|0.0009114
15:21:56|0.0009114
15:21:57|0.0009114
15:21:59|0.00091099
15:21:59|0.00091099
15:22:01|0.0009108
15:22:02|0.00091076
15:22:02|0.00091123
15:22:04|0.00091123
15:22:05|0.00091123
15:22:06|0.00091123
15:22:07|0.00091123
15:22:07|0.00091302
15:22:08|0.00091347
15:22:10|0.00091347
15:22:11|0.00091347
15:22:12|0.00091347
15:22:13|0.00091347
15:22:13|0.00091347
15:22:16|0.00091347
15:22:16|0.00091347
15:22:18|0.00091347
15:22:18|0.00091347
15:22:20|0.00091347
15:22:21|0.00091347
15:22:22|0.00091347
15:22:22|0.00091347
15:22:23|0.00091347
15:22:24|0.00091347
15:22:26|0.00091347
15:22:27|0.00091347
15:22:28|0.00091347
15:22:29|0.00091347
15:22:30|0.00091347
15:22:31|0.00091347
15:22:32|0.00091347
15:22:33|0.00091347
15:22:34|0.00091347
15:22:35|0.00091347
15:22:36|0.00091347
15:22:37|0.00091347
15:22:38|0.00091347
15:22:39|0.00091347
15:22:40|0.00091347
15:22:41|0.00091347
15:22:42|0.00091347
15:22:43|0.00091347
15:22:44|0.00091347
15:22:45|0.00091347
15:22:46|0.00091347
15:22:47|0.0009122
15:22:48|0.0009122
15:22:49|0.0009122
15:22:50|0.00091222
15:22:51|0.00091222
15:22:52|0.00091222
15:22:53|0.0009123
15:22:54|0.0009123
15:22:56|0.0009123
15:22:56|0.0009123
15:22:57|0.0009123
15:22:58|0.0009123
15:22:59|0.0009123
15:23:00|0.0009123
15:23:02|0.0009123
15:23:02|0.0009123
15:23:03|0.0009123
15:23:04|0.00091157
15:23:05|0.00091157
15:23:06|0.00091105
15:23:07|0.00091105
15:23:08|0.00091105
15:23:09|0.00091032
15:23:11|0.00091068
15:23:12|0.0009105
15:23:13|0.0009105
15:23:15|0.0009105
15:23:16|0.0009105
15:23:17|0.0009105
15:23:17|0.0009105
15:23:19|0.00091042
15:23:20|0.00091042
15:23:21|0.0009105
15:23:22|0.00091094
15:23:23|0.00091139
15:23:24|0.00091166
15:23:25|0.00091148
15:23:26|0.00091148
15:23:27|0.00091148
15:23:28|0.00091148
15:23:29|0.00091148
15:23:31|0.00091208
15:23:31|0.00091178
15:23:32|0.00091178
15:23:34|0.0009123
15:23:34|0.00091225
15:23:35|0.00091238
15:23:37|0.00091238
15:23:38|0.00091238
15:23:39|0.00091238
15:23:40|0.00091238
15:23:41|0.00091317
15:23:42|0.00091317
15:23:43|0.00091347
15:23:44|0.00091371
15:23:45|0.00091371
15:23:46|0.00091384
15:23:47|0.00091374
15:23:48|0.00091387
15:23:49|0.00091387
15:23:50|0.00091387
15:23:51|0.00091387
15:23:52|0.00091387
15:23:53|0.000915
15:23:54|0.000915
15:23:55|0.000915
15:23:56|0.000915
15:23:57|0.000915
15:23:58|0.000915
15:23:59|0.000915
15:24:00|0.000915
15:24:01|0.000915
15:24:02|0.00091541
15:24:03|0.00091512
15:24:04|0.00091512
15:24:05|0.00091512
15:24:06|0.00091444
15:24:07|0.00091444
15:24:08|0.00091444
15:24:09|0.00091444
15:24:10|0.00091438
15:24:12|0.00091438
15:24:12|0.00091438
15:24:14|0.00091438
15:24:15|0.00091438
15:24:16|0.00091438
15:24:17|0.00091438
15:24:18|0.00091438
15:24:19|0.00091438
15:24:20|0.00091438
15:24:22|0.00091438
15:24:22|0.00091438
15:24:24|0.00091438
15:24:25|0.00091438
15:24:26|0.00091528
15:24:27|0.00091528
15:24:28|0.00091528
15:24:29|0.00091528
15:24:29|0.00091535
15:24:31|0.00091535
15:24:33|0.00091535
15:24:34|0.00091535
15:24:34|0.00091535
15:24:35|0.00091535
15:24:37|0.00091535
15:24:38|0.00091535
15:24:39|0.00091535
15:24:39|0.00091535
15:24:40|0.00091535
15:24:42|0.0009159
15:24:43|0.0009159
15:24:44|0.0009159
15:24:45|0.0009159
15:24:46|0.0009159
15:24:47|0.0009159
15:24:48|0.0009159
15:24:49|0.0009159
15:24:50|0.0009159
15:24:51|0.0009159
15:24:52|0.0009159
15:24:53|0.00091536
15:24:54|0.00091535
15:24:55|0.00091535
15:24:56|0.00091535
15:24:57|0.00091535
15:24:58|0.00091535
15:24:59|0.00091535
15:25:00|0.00091535
15:25:01|0.00091535
15:25:02|0.00091535
15:25:03|0.00091535
15:25:04|0.00091507
15:25:05|0.00091507
15:25:06|0.00091456
15:25:07|0.00091483
15:25:08|0.00091447
15:25:09|0.00091431
15:25:10|0.00091431
15:25:11|0.00091369
15:25:12|0.00091369
15:25:13|0.00091369
15:25:15|0.00091369
15:25:16|0.00091369
15:25:16|0.00091474
15:25:18|0.00091482
15:25:18|0.00091447
15:25:20|0.00091447
15:25:21|0.0009149
15:25:22|0.00091461
15:25:23|0.00091461
15:25:24|0.00091461
15:25:26|0.00091461
15:25:27|0.00091461
15:25:27|0.00091451
15:25:28|0.00091451
15:25:30|0.00091451
15:25:30|0.00091451
15:25:31|0.00091451
15:25:32|0.00091451
15:25:33|0.00091451
15:25:34|0.00091451
15:25:36|0.00091451
15:25:37|0.00091451
15:25:37|0.00091518
15:25:38|0.00091518
15:25:39|0.00091518
15:25:40|0.00091518
15:25:41|0.00091518
15:25:43|0.00091553
15:25:43|0.00091553
15:25:44|0.00091553
15:25:45|0.00091572
15:25:46|0.00091572
15:25:48|0.00091557
15:25:49|0.0009154
15:25:50|0.0009154
15:25:51|0.0009154
15:25:52|0.0009154
15:25:52|0.0009154
15:25:54|0.00091567
15:25:55|0.00091567
15:25:56|0.00091567
15:25:57|0.00091567
15:25:58|0.00091567
15:25:59|0.00091567
15:26:01|0.00091567
15:26:01|0.00091567
15:26:02|0.00091567
15:26:03|0.00091567
15:26:04|0.00091567
15:26:05|0.00091567
15:26:06|0.00091567
15:26:07|0.000916
15:26:08|0.000916
15:26:09|0.00091635
15:26:11|0.0009164
15:26:11|0.0009164
15:26:12|0.0009164
15:26:13|0.0009164
15:26:14|0.00091688
15:26:15|0.00091692
15:26:17|0.00091692
15:26:18|0.00091692
15:26:18|0.00091692
15:26:19|0.00091692
15:26:20|0.00091692
15:26:22|0.0009167
15:26:23|0.0009167
15:26:25|0.000917
15:26:26|0.000917
15:26:26|0.000917
15:26:27|0.000917
15:26:28|0.000917
15:26:29|0.00091667
15:26:30|0.00091673
15:26:31|0.00091673
15:26:33|0.00091673
15:26:33|0.00091673
15:26:35|0.00091588
15:26:35|0.00091525
15:26:36|0.00091525
15:26:37|0.00091477
15:26:39|0.00091423
15:26:39|0.00091378
15:26:41|0.00091402
15:26:42|0.0009137
15:26:42|0.0009137
15:26:43|0.0009137
15:26:45|0.0009137
15:26:46|0.0009137
15:26:46|0.0009137
15:26:47|0.0009137
15:26:48|0.00091463
15:26:49|0.00091463
15:26:51|0.00091463
15:26:52|0.00091463
15:26:53|0.00091446
15:26:54|0.00091465
15:26:55|0.00091465
15:26:56|0.00091419
15:26:57|0.00091419
15:26:58|0.00091392
15:26:59|0.00091392
15:27:00|0.00091392
15:27:01|0.00091392
15:27:02|0.00091392
15:27:03|0.00091392
15:27:04|0.0009135
15:27:05|0.0009135
15:27:06|0.00091236
15:27:07|0.00091236
15:27:09|0.00091248
15:27:10|0.00091248
15:27:10|0.0009123
15:27:11|0.00091212
15:27:12|0.00091212
15:27:14|0.0009123
15:27:15|0.00091248
15:27:16|0.00091279
15:27:17|0.00091279
15:27:18|0.00091313
15:27:19|0.00091375
15:27:20|0.00091414
15:27:22|0.00091419
15:27:22|0.00091419
15:27:23|0.00091419
15:27:25|0.00091474
15:27:26|0.0009151
15:27:26|0.0009151
15:27:28|0.00091468
15:27:29|0.00091468
15:27:31|0.00091468
15:27:32|0.00091468
15:27:32|0.00091468
15:27:34|0.00091468
15:27:34|0.00091468
15:27:35|0.00091427
15:27:36|0.00091427
15:27:37|0.00091427
15:27:38|0.00091427
15:27:39|0.00091427
15:27:40|0.00091427
15:27:41|0.00091427
15:27:42|0.00091427
15:27:44|0.00091457
15:27:45|0.00091457
15:27:45|0.00091481
15:27:47|0.00091481
15:27:47|0.00091481
15:27:48|0.00091481
15:27:49|0.00091481
15:27:51|0.00091481
15:27:52|0.00091527
15:27:53|0.00091589
15:27:54|0.00091589
15:27:55|0.00091589
15:27:56|0.00091589
15:27:57|0.00091556
15:27:58|0.00091556
15:27:59|0.00091589
15:28:00|0.00091589
15:28:01|0.00091589
15:28:02|0.00091589
15:28:03|0.00091589
15:28:04|0.00091508
15:28:05|0.00091508
15:28:06|0.00091508
15:28:07|0.00091508
15:28:08|0.00091508
15:28:09|0.00091508
15:28:10|0.00091508
15:28:11|0.00091508
15:28:12|0.00091508
15:28:13|0.00091508
15:28:14|0.00091518
15:28:15|0.00091543
15:28:17|0.00091543
15:28:17|0.00091508
15:28:18|0.00091508
15:28:20|0.00091508
15:28:20|0.00091508
15:28:21|0.00091397
15:28:22|0.00091379
15:28:23|0.00091379
15:28:25|0.00091454
15:28:25|0.00091454
15:28:27|0.00091454
15:28:28|0.00091482
15:28:28|0.00091482
15:28:30|0.00091482
15:28:31|0.00091482
15:28:32|0.00091482
15:28:33|0.00091482
15:28:34|0.00091432
15:28:36|0.00091432
15:28:36|0.00091432
15:28:37|0.00091432
15:28:39|0.00091432
15:28:39|0.0009148
15:28:40|0.00091406
15:28:41|0.00091406
15:28:43|0.00091406
15:28:43|0.00091406
15:28:44|0.00091406
15:28:45|0.00091406
15:28:46|0.00091406
15:28:47|0.00091406
15:28:49|0.00091451
15:28:50|0.00091451
15:28:51|0.00091451
15:28:52|0.00091451
15:28:53|0.00091451
15:28:54|0.00091451
15:28:55|0.00091482
15:28:56|0.00091482
15:28:57|0.0009153
15:28:58|0.00091556
15:28:59|0.00091523
15:29:00|0.00091523
15:29:01|0.00091517
15:29:02|0.00091517
15:29:03|0.00091517
15:29:04|0.00091517
15:29:05|0.00091519
15:29:06|0.00091519
15:29:07|0.00091519
15:29:09|0.00091519
15:29:09|0.00091519
15:29:10|0.00091524
15:29:12|0.00091524
15:29:12|0.00091524
15:29:13|0.00091524
15:29:14|0.00091554
15:29:15|0.00091554
15:29:16|0.00091573
15:29:18|0.00091573
15:29:19|0.00091617
15:29:20|0.00091627
15:29:21|0.00091627
15:29:22|0.00091627
15:29:23|0.00091627
15:29:24|0.0009165
15:29:25|0.00091688
15:29:26|0.000917
15:29:27|0.000917
15:29:28|0.000917
15:29:29|0.000917
15:29:30|0.000917
15:29:31|0.000917
15:29:32|0.000917
15:29:33|0.000917
15:29:34|0.000917
15:29:35|0.000917
15:29:36|0.00091699
15:29:37|0.00091699
15:29:38|0.00091699
15:29:39|0.00091699
15:29:40|0.00091699
15:29:42|0.000917
15:29:43|0.000917
15:29:43|0.000917
15:29:44|0.000917
15:29:46|0.000917
15:29:46|0.00091684
15:29:48|0.00091684
15:29:48|0.00091684
15:29:49|0.00091656
15:29:50|0.00091656
15:29:51|0.00091656
15:29:53|0.00091656
15:29:54|0.00091656
15:29:54|0.00091656
15:29:55|0.00091656
15:29:56|0.00091656
15:29:57|0.00091656
15:29:59|0.00091656
15:29:59|0.00091656
15:30:00|0.00091628
15:30:02|0.00091627
15:30:02|0.00091627
15:30:03|0.00091627
15:30:05|0.00091627
15:30:06|0.00091627
15:30:06|0.00091627
15:30:07|0.00091627
15:30:08|0.000917
15:30:09|0.000917
15:30:10|0.000917
15:30:12|0.000917
15:30:13|0.00091685
15:30:14|0.00091685
15:30:15|0.00091685
15:30:16|0.00091644
15:30:17|0.00091644
15:30:18|0.00091606
15:30:19|0.00091566
15:30:20|0.00091566
15:30:22|0.00091653
15:30:23|0.00091606
15:30:23|0.00091606
15:30:24|0.00091606
15:30:26|0.00091606
15:30:27|0.00091606
15:30:27|0.00091606
15:30:28|0.00091606
15:30:29|0.00091606
15:30:31|0.00091606
15:30:31|0.00091606
15:30:33|0.00091644
15:30:33|0.00091644
15:30:35|0.00091644
15:30:35|0.00091606
15:30:36|0.00091606
15:30:38|0.00091606
15:30:39|0.00091606
15:30:40|0.00091606
15:30:41|0.00091606
15:30:42|0.00091606
15:30:43|0.00091606
15:30:44|0.00091606
15:30:45|0.00091606
15:30:46|0.00091606
15:30:48|0.00091606
15:30:48|0.00091606
15:30:49|0.00091606
15:30:51|0.00091606
15:30:51|0.00091606
15:30:52|0.00091606
15:30:53|0.00091606
15:30:54|0.00091606
15:30:56|0.00091653
15:30:56|0.00091653
15:30:57|0.00091653
15:30:59|0.00091681
15:30:59|0.00091717
15:31:00|0.00091717
15:31:01|0.00091717
15:31:02|0.00091742
15:31:03|0.00091742
15:31:04|0.00091714
15:31:05|0.00091714
15:31:06|0.00091714
15:31:07|0.00091714
15:31:08|0.00091714
15:31:09|0.00091714
15:31:10|0.0009175
15:31:11|0.0009175
15:31:12|0.00091678
15:31:14|0.00091678
15:31:14|0.00091678
15:31:15|0.00091678
15:31:16|0.0009175
15:31:17|0.000918
15:31:19|0.000918
15:31:21|0.000918
15:31:22|0.00091848
15:31:23|0.00091848
15:31:24|0.00091848
15:31:25|0.00091848
15:31:26|0.00091848
15:31:27|0.00091848
15:31:28|0.00091848
15:31:29|0.00091848
15:31:30|0.00091848
15:31:31|0.00091848
15:31:33|0.0009185
15:31:33|0.0009185
15:31:34|0.00091855
15:31:36|0.00091855
15:31:36|0.00091919
15:31:37|0.00091919
15:31:38|0.00091919
15:31:40|0.00091893
15:31:41|0.00091893
15:31:41|0.00091893
15:31:42|0.0009187
15:31:43|0.00091931
15:31:45|0.00091931
15:31:46|0.00091931
15:31:46|0.00091947
15:31:47|0.00091947
15:31:49|0.00091947
15:31:49|0.00091947
15:31:51|0.00091947
15:31:52|0.00091947
15:31:52|0.00091947
15:31:54|0.00091947
15:31:54|0.00091947
15:31:55|0.00091968
15:31:57|0.00091968
15:31:58|0.00091947
15:31:59|0.00091941
15:31:59|0.00091947
15:32:00|0.00091932
15:32:02|0.00091932
15:32:02|0.00091932
15:32:03|0.00091932
15:32:05|0.0009184
15:32:05|0.0009185
15:32:07|0.00091842
15:32:08|0.00091759
15:32:08|0.00091759
15:32:10|0.00091759
15:32:11|0.00091833
15:32:11|0.00091833
15:32:13|0.00091833
15:32:14|0.00091833
15:32:15|0.000918
15:32:15|0.0009175
15:32:16|0.0009175
15:32:18|0.0009175
15:32:18|0.00091761
15:32:19|0.00091761
15:32:21|0.00091761
15:32:21|0.00091779
15:32:23|0.00091779
15:32:24|0.00091779
15:32:25|0.00091779
15:32:26|0.00091848
15:32:27|0.00091848
15:32:28|0.00091848
15:32:29|0.00091848
15:32:30|0.00091848
15:32:31|0.00091855
15:32:32|0.00091855
15:32:33|0.00091855
15:32:34|0.00091855
15:32:35|0.00091855
15:32:36|0.00091855
15:32:37|0.00091855
15:32:38|0.00091855
15:32:39|0.00091762
15:32:41|0.00091727
15:32:42|0.00091727
15:32:43|0.00091727
15:32:44|0.00091727
15:32:45|0.00091717
15:32:47|0.00091717
15:32:48|0.00091717
15:32:49|0.00091714
15:32:49|0.00091714
15:32:50|0.00091714
15:32:52|0.00091714
15:32:52|0.00091714
15:32:53|0.00091727
15:32:54|0.00091779
15:32:55|0.00091779
15:32:56|0.00091784
15:32:58|0.00091784
15:32:58|0.00091783
15:32:59|0.00091806
15:33:00|0.00091806
15:33:02|0.00091806
15:33:03|0.00091842
15:33:04|0.00091842
15:33:05|0.00091842
15:33:06|0.00091843
15:33:07|0.00091843
15:33:08|0.00091843
15:33:09|0.00091842
15:33:10|0.00091878
15:33:11|0.00091878
15:33:12|0.00091878
15:33:13|0.00091878
15:33:14|0.00091932
15:33:15|0.00091932
15:33:16|0.00091955
15:33:17|0.00091955
15:33:18|0.0009193
15:33:19|0.0009193
15:33:20|0.0009193
15:33:21|0.0009193
15:33:22|0.00092
15:33:23|0.00092048
15:33:24|0.0009205
15:33:25|0.000921
15:33:26|0.00092132
15:33:27|0.000922
15:33:28|0.000922
15:33:29|0.00092299
15:33:30|0.00092239
15:33:31|0.00092194
15:33:32|0.00092194
15:33:33|0.00092105
15:33:34|0.00092105
15:33:36|0.00092157
15:33:37|0.00092211
15:33:37|0.0009222
15:33:38|0.00092202
15:33:39|0.00092202
15:33:41|0.00092202
15:33:41|0.00092202
15:33:42|0.00092279
15:33:44|0.00092247
15:33:44|0.00092159
15:33:45|0.00092159
15:33:47|0.00092159
15:33:48|0.00092159
15:33:48|0.00092278
15:33:50|0.000923
15:33:50|0.000923
15:33:52|0.00092325
15:33:52|0.00092364
15:33:54|0.00092364
15:33:54|0.00092456
15:33:55|0.00092456
15:33:57|0.00092456
15:33:57|0.00092456
15:33:59|0.00092456
15:33:59|0.00092456
15:34:01|0.00092415
15:34:01|0.00092376
15:34:03|0.00092286
15:34:04|0.00092278
15:34:05|0.00092264
15:34:05|0.00092264
15:34:07|0.00092264
15:34:08|0.00092391
15:34:09|0.00092346
15:34:10|0.00092346
15:34:10|0.00092367
15:34:11|0.00092283
15:34:12|0.00092283
15:34:13|0.00092283
15:34:14|0.00092277
15:34:15|0.00092277
15:34:17|0.00092277
15:34:18|0.00092277
15:34:18|0.00092278
15:34:20|0.00092278
15:34:21|0.00092268
15:34:21|0.00092268
15:34:24|0.00092268
15:34:25|0.00092268
15:34:25|0.00092268
15:34:26|0.00092385
15:34:27|0.00092385
15:34:29|0.00092385
15:34:30|0.00092385
15:34:30|0.00092466
15:34:31|0.00092499
15:34:32|0.00092499
15:34:33|0.00092499
15:34:34|0.00092499
15:34:35|0.00092409
15:34:36|0.00092409
15:34:37|0.00092409
15:34:38|0.00092409
15:34:39|0.00092409
15:34:40|0.00092431
15:34:41|0.00092418
15:34:43|0.00092418
15:34:44|0.00092418
15:34:45|0.00092446
15:34:45|0.00092417
15:34:46|0.0009244
15:34:47|0.0009244
15:34:48|0.0009244
15:34:50|0.0009244
15:34:51|0.00092448
15:34:52|0.00092481
15:34:52|0.00092506
15:34:53|0.00092521
15:34:54|0.00092528
15:34:55|0.0009253
15:34:57|0.00092569
15:34:58|0.00092615
15:34:59|0.00092638
15:35:00|0.00092638
15:35:01|0.00092638
15:35:02|0.00092575
15:35:03|0.00092575
15:35:04|0.00092575
15:35:05|0.00092575
15:35:06|0.00092629
15:35:07|0.00092646
15:35:08|0.00092646
15:35:09|0.00092655
15:35:10|0.00092656
15:35:11|0.0009269
15:35:12|0.0009269
15:35:13|0.0009269
15:35:14|0.0009269
15:35:15|0.00092673
15:35:16|0.00092674
15:35:17|0.00092674
15:35:18|0.00092569
15:35:19|0.00092569
15:35:20|0.00092569
15:35:21|0.00092569
15:35:22|0.00092569
15:35:23|0.00092569
15:35:24|0.00092537
15:35:25|0.0009255
15:35:26|0.0009255
15:35:28|0.00092533
15:35:28|0.00092552
15:35:30|0.00092552
15:35:31|0.00092528
15:35:32|0.00092509
15:35:33|0.00092618
15:35:34|0.00092592
15:35:35|0.00092569
15:35:35|0.00092569
15:35:37|0.00092569
15:35:38|0.00092569
15:35:39|0.00092569
15:35:40|0.00092628
15:35:41|0.00092628
15:35:42|0.00092628
15:35:43|0.00092628
15:35:44|0.00092628
15:35:45|0.00092537
15:35:46|0.00092537
15:35:47|0.00092537
15:35:48|0.0009259
15:35:49|0.0009259
15:35:50|0.0009259
15:35:51|0.0009259
15:35:52|0.0009259
15:35:53|0.0009259
15:35:54|0.00092509
15:35:55|0.00092543
15:35:56|0.00092525
15:35:57|0.00092565
15:35:58|0.00092565
15:35:59|0.00092565
15:36:00|0.00092565
15:36:01|0.00092525
15:36:02|0.00092525
15:36:03|0.00092428
15:36:04|0.00092389
15:36:05|0.00092389
15:36:06|0.00092389
15:36:07|0.00092389
15:36:08|0.00092389
15:36:09|0.00092389
15:36:10|0.00092389
15:36:11|0.00092421
15:36:12|0.00092383
15:36:13|0.00092426
15:36:14|0.00092426
15:36:15|0.00092426
15:36:16|0.00092412
15:36:17|0.00092412
15:36:18|0.00092412
15:36:19|0.00092412
15:36:21|0.00092286
15:36:21|0.00092286
15:36:22|0.00092286
15:36:24|0.00092286
15:36:25|0.00092261
15:36:26|0.00092323
15:36:27|0.00092323
15:36:29|0.00092323
15:36:30|0.00092323
15:36:31|0.00092323
15:36:32|0.00092412
15:36:33|0.00092412
15:36:34|0.00092412
15:36:35|0.00092412
15:36:36|0.00092412
15:36:37|0.00092412
15:36:38|0.00092299
15:36:39|0.00092299
15:36:40|0.0009241
15:36:41|0.0009241
15:36:43|0.00092394
15:36:44|0.00092338
15:36:44|0.00092338
15:36:46|0.00092338
15:36:47|0.00092338
15:36:48|0.00092384
15:36:49|0.00092384
15:36:49|0.00092384
15:36:50|0.00092384
15:36:52|0.00092494
15:36:52|0.00092458
15:36:54|0.00092467
15:36:55|0.00092467
15:36:55|0.00092423
15:36:56|0.00092423
15:36:57|0.00092431
15:36:58|0.00092431
15:37:00|0.00092449
15:37:01|0.00092377
15:37:01|0.00092377
15:37:03|0.00092367
15:37:04|0.00092251
15:37:05|0.00092251
15:37:06|0.00092288
15:37:07|0.00092288
15:37:08|0.00092288
15:37:09|0.00092288
15:37:11|0.00092288
15:37:11|0.0009226
15:37:12|0.00092277
15:37:13|0.00092277
15:37:14|0.00092341
15:37:15|0.00092377
15:37:16|0.00092387
15:37:17|0.00092395
15:37:18|0.00092395
15:37:19|0.00092395
15:37:20|0.00092395
15:37:21|0.00092395
15:37:22|0.00092354
15:37:23|0.00092336
15:37:25|0.00092376
15:37:27|0.00092342
15:37:28|0.00092342
15:37:28|0.00092342
15:37:29|0.00092342
15:37:31|0.00092321
15:37:32|0.00092321
15:37:32|0.00092321
15:37:33|0.000925
15:37:35|0.000925
15:37:36|0.000925
15:37:37|0.00092503
15:37:38|0.00092503
15:37:39|0.00092575
15:37:40|0.00092602
15:37:41|0.00092673
15:37:42|0.00092607
15:37:43|0.00092506
15:37:44|0.00092506
15:37:45|0.00092566
15:37:46|0.00092566
15:37:47|0.00092566
15:37:48|0.00092595
15:37:49|0.00092595
15:37:50|0.00092595
15:37:51|0.00092595
15:37:52|0.00092595
15:37:53|0.00092595
15:37:54|0.00092595
15:37:56|0.00092595
15:37:57|0.00092683
15:37:58|0.00092728
15:37:59|0.00092737
15:38:00|0.00092728
15:38:01|0.00092746
15:38:02|0.00092727
15:38:03|0.00092727
15:38:05|0.00092737
15:38:05|0.00092755
15:38:06|0.00092756
15:38:07|0.00092756
15:38:08|0.00092737
15:38:10|0.00092617
15:38:10|0.00092595
15:38:11|0.00092601
15:38:12|0.00092611
15:38:13|0.00092638
15:38:14|0.00092638
15:38:15|0.00092582
15:38:16|0.00092575
15:38:17|0.00092575
15:38:18|0.0009261
15:38:19|0.0009261
15:38:21|0.0009261
15:38:21|0.00092543
15:38:22|0.0009261
15:38:23|0.0009261
15:38:24|0.0009261
15:38:27|0.0009261
15:38:28|0.0009261
15:38:29|0.00092575
15:38:30|0.00092575
15:38:31|0.00092566
15:38:32|0.00092566
15:38:33|0.00092566
15:38:34|0.00092585
15:38:35|0.00092585
15:38:36|0.00092585
15:38:38|0.00092633
15:38:39|0.00092619
15:38:40|0.00092619
15:38:41|0.00092619
15:38:42|0.00092619
15:38:43|0.00092656
15:38:44|0.00092697
15:38:45|0.00092697
15:38:46|0.00092663
15:38:47|0.00092637
15:38:49|0.00092619
15:38:49|0.00092619
15:38:51|0.00092619
15:38:51|0.00092619
15:38:52|0.00092619
15:38:53|0.00092619
15:38:54|0.00092619
15:38:55|0.00092619
15:38:56|0.00092619
15:38:57|0.0009262
15:38:58|0.0009262
15:38:59|0.00092655
15:39:01|0.00092655
15:39:01|0.00092656
15:39:02|0.00092664
15:39:04|0.00092727
15:39:04|0.00092727
15:39:06|0.00092727
15:39:07|0.00092781
15:39:08|0.00092749
15:39:08|0.00092749
15:39:09|0.00092797
15:39:10|0.00092722
15:39:12|0.00092704
15:39:12|0.00092704
15:39:13|0.00092701
15:39:15|0.00092701
15:39:15|0.00092663
15:39:17|0.00092619
15:39:17|0.00092644
15:39:18|0.00092669
15:39:19|0.00092635
15:39:20|0.00092633
15:39:22|0.00092633
15:39:22|0.00092644
15:39:23|0.00092648
15:39:24|0.00092648
15:39:25|0.000927
15:39:27|0.00092658
15:39:28|0.00092658
15:39:29|0.00092736
15:39:30|0.00092736
15:39:31|0.00092764
15:39:33|0.00092764
15:39:33|0.00092697
15:39:34|0.00092687
15:39:35|0.00092687
15:39:36|0.00092687
15:39:38|0.00092687
15:39:39|0.00092687
15:39:40|0.00092687
15:39:41|0.00092687
15:39:42|0.00092687
15:39:43|0.00092816
15:39:44|0.00092816
15:39:45|0.00092814
15:39:46|0.00092814
15:39:47|0.00092814
15:39:48|0.00092814
15:39:49|0.00092814
15:39:50|0.00092814
15:39:51|0.00092814
15:39:52|0.00092814
15:39:53|0.00092814
15:39:54|0.00092814
15:39:55|0.00092843
15:39:56|0.000929
15:39:57|0.00092885
15:39:58|0.00092867
15:39:59|0.00092867
15:40:01|0.00092867
15:40:01|0.000928
15:40:03|0.00092755
15:40:03|0.00092755
15:40:04|0.0009279
15:40:05|0.00092966
15:40:08|0.00092966
15:40:09|0.00092899
15:40:10|0.00092899
15:40:11|0.00092879
15:40:12|0.000929
15:40:13|0.000929
15:40:14|0.000929
15:40:15|0.00092875
15:40:16|0.00092875
15:40:17|0.00092961
15:40:18|0.00092866
15:40:19|0.00092866
15:40:20|0.00092866
15:40:21|0.00092866
15:40:23|0.00092866
15:40:23|0.00092866
15:40:24|0.00092962
15:40:25|0.00092959
15:40:26|0.00092871
15:40:28|0.0009291
15:40:30|0.00092997
15:40:31|0.00092997
15:40:32|0.00092997
15:40:33|0.00092997
15:40:34|0.0009302
15:40:35|0.0009302
15:40:36|0.0009302
15:40:37|0.0009302
15:40:39|0.0009306
15:40:40|0.0009306
15:40:41|0.0009306
15:40:42|0.0009306
15:40:43|0.0009306
15:40:44|0.00093005
15:40:45|0.00092915
15:40:46|0.00092869
15:40:48|0.00092936
15:40:48|0.00092936
15:40:49|0.00092936
15:40:51|0.00092845
15:40:52|0.00092814
15:40:53|0.00092757
15:40:54|0.00092757
15:40:54|0.00092755
15:40:56|0.00092755
15:40:57|0.0009279
15:40:58|0.0009279
15:40:59|0.00092762
15:41:00|0.00092757
15:41:01|0.00092757
15:41:02|0.00092757
15:41:03|0.00092757
15:41:04|0.00092869
15:41:05|0.00092899
15:41:07|0.00092856
15:41:07|0.00092856
15:41:09|0.00092856
15:41:10|0.00092856
15:41:10|0.00092856
15:41:11|0.00092856
15:41:13|0.00092755
15:41:13|0.00092755
15:41:15|0.00092754
15:41:15|0.00092744
15:41:17|0.00092718
15:41:17|0.00092754
15:41:18|0.00092735
15:41:19|0.00092745
15:41:21|0.00092745
15:41:21|0.00092744
15:41:22|0.00092744
15:41:23|0.00092744
15:41:24|0.00092744
15:41:26|0.000928
15:41:26|0.00092845
15:41:28|0.00092845
15:41:29|0.00092856
15:41:30|0.00092812
15:41:32|0.00092779
15:41:32|0.00092779
15:41:33|0.00092779
15:41:35|0.00092808
15:41:36|0.00092808
15:41:37|0.000928
15:41:38|0.000928
15:41:39|0.00092746
15:41:40|0.00092745
15:41:41|0.00092708
15:41:42|0.00092687
15:41:43|0.00092687
15:41:44|0.00092619
15:41:45|0.00092621
15:41:47|0.00092691
15:41:47|0.00092691
15:41:49|0.00092691
15:41:50|0.00092691
15:41:51|0.00092798
15:41:52|0.00092798
15:41:53|0.0009287
15:41:54|0.0009287
15:41:55|0.00092798
15:41:56|0.00092745
15:41:57|0.00092745
15:41:58|0.00092745
15:41:59|0.00092745
15:42:00|0.00092745
15:42:01|0.00092745
15:42:02|0.00092768
15:42:03|0.00092746
15:42:04|0.00092746
15:42:05|0.00092746
15:42:06|0.00092749
15:42:07|0.00092749
15:42:08|0.00092749
15:42:09|0.000928
15:42:10|0.000928
15:42:12|0.000928
15:42:12|0.00092775
15:42:13|0.00092775
15:42:14|0.00092775
15:42:15|0.00092775
15:42:16|0.00092775
15:42:17|0.00092775
15:42:18|0.00092775
15:42:19|0.00092899
15:42:20|0.00092899
15:42:21|0.00092902
15:42:22|0.00092902
15:42:23|0.00092902
15:42:25|0.00092935
15:42:25|0.00092962
15:42:26|0.00092962
15:42:27|0.00092962
15:42:29|0.00093019
15:42:29|0.00093019
15:42:30|0.00093034
15:42:33|0.00093024
15:42:34|0.00093024
15:42:35|0.00093024
15:42:37|0.0009306
15:42:37|0.0009303
15:42:38|0.0009303
15:42:40|0.0009311
15:42:40|0.00093034
15:42:42|0.00093034
15:42:42|0.00093099
15:42:43|0.00093033
15:42:44|0.00093079
15:42:45|0.00093063
15:42:47|0.00093063
15:42:47|0.00093063
15:42:48|0.0009311
15:42:50|0.0009311
15:42:50|0.0009311
15:42:51|0.00093139
15:42:53|0.00093175
15:42:54|0.00093175
15:42:56|0.00093207
15:42:56|0.00093253
15:42:57|0.00093253
15:42:58|0.00093253
15:42:59|0.00093219
15:43:00|0.00093219
15:43:01|0.00093219
15:43:02|0.00093219
15:43:04|0.00093219
15:43:05|0.00093255
15:43:05|0.00093255
15:43:06|0.00093255
15:43:07|0.00093255
15:43:08|0.00093299
15:43:09|0.000933
15:43:11|0.000933
15:43:11|0.000933
15:43:12|0.000933
15:43:14|0.00093224
15:43:15|0.0009331
15:43:15|0.00093321
15:43:17|0.00093321
15:43:18|0.00093321
15:43:18|0.00093418
15:43:19|0.00093418
15:43:20|0.000933
15:43:21|0.00093357
15:43:22|0.00093381
15:43:23|0.00093366
15:43:24|0.00093354
15:43:26|0.00093305
15:43:26|0.000935
15:43:27|0.00093581
15:43:29|0.000935
15:43:29|0.00093402
15:43:31|0.00093434
15:43:33|0.00093311
15:43:34|0.00093311
15:43:36|0.0009331
15:43:37|0.0009331
15:43:38|0.00093394
15:43:39|0.00093394
15:43:40|0.00093394
15:43:41|0.0009334
15:43:42|0.0009334
15:43:43|0.0009334
15:43:44|0.00093411
15:43:45|0.00093411
15:43:46|0.00093411
15:43:47|0.00093411
15:43:48|0.00093378
15:43:49|0.00093378
15:43:50|0.00093378
15:43:51|0.00093411
15:43:52|0.00093411
15:43:53|0.00093424
15:43:55|0.00093424
15:43:55|0.00093424
15:43:56|0.00093424
15:43:58|0.00093501
15:43:59|0.00093501
15:44:00|0.00093475
15:44:01|0.00093475
15:44:02|0.00093475
15:44:03|0.00093475
15:44:04|0.000935
15:44:05|0.000935
15:44:06|0.000936
15:44:07|0.00093681
15:44:08|0.000937
15:44:09|0.00093688
15:44:13|0.00093754
15:44:14|0.00093871
15:44:15|0.0009389
15:44:16|0.00093891
15:44:18|0.00093916
15:44:18|0.00093858
15:44:20|0.00093846
15:44:21|0.00093815
15:44:21|0.00093844
15:44:22|0.00093844
15:44:24|0.00093844
15:44:24|0.00093844
15:44:25|0.00093891
15:44:26|0.00093891
15:44:28|0.00093912
15:44:28|0.00093912
15:44:30|0.00093891
15:44:30|0.00093916
15:44:31|0.00093916
15:44:33|0.00093916
15:44:35|0.00093916
15:44:36|0.0009391
15:44:36|0.0009385
15:44:37|0.00093854
15:44:39|0.00093854
15:44:40|0.00093854
15:44:40|0.00093854
15:44:42|0.00093876
15:44:43|0.00093854
15:44:45|0.00093929
15:44:46|0.00093932
15:44:46|0.00093932
15:44:47|0.00093903
15:44:48|0.00093922
15:44:50|0.00093922
15:44:51|0.00093922
15:44:52|0.0009395
15:44:53|0.00093922
15:44:54|0.00093922
15:44:55|0.00093922
15:44:56|0.000939
15:44:57|0.00093886
15:44:58|0.00093899
15:44:59|0.00093854
15:45:00|0.000938
15:45:01|0.00093739
15:45:02|0.00093833
15:45:03|0.00093833
15:45:04|0.00093834
15:45:05|0.00093834
15:45:06|0.00093944
15:45:07|0.00093761
15:45:08|0.00093531
15:45:09|0.00093499
15:45:10|0.00093542
15:45:11|0.00093542
15:45:12|0.00093542
15:45:13|0.00093542
15:45:14|0.00093575
15:45:15|0.00093526
15:45:16|0.00093526
15:45:17|0.00093501
15:45:18|0.0009359
15:45:19|0.00093666
15:45:20|0.00093666
15:45:21|0.00093667
15:45:22|0.00093697
15:45:23|0.00093773
15:45:24|0.00093773
15:45:25|0.00093745
15:45:26|0.00093744
15:45:27|0.00093773
15:45:28|0.00093773
15:45:29|0.00093705
15:45:30|0.00093697
15:45:31|0.00093697
15:45:32|0.00093697
15:45:34|0.00093707
15:45:35|0.00093707
15:45:36|0.00093707
15:45:37|0.00093707
15:45:38|0.00093737
15:45:39|0.00093737
15:45:40|0.0009381
15:45:41|0.00093864
15:45:42|0.00093867
15:45:43|0.00093867
15:45:44|0.00093867
15:45:45|0.00093899
15:45:46|0.00093969
15:45:47|0.00093999
15:45:48|0.00093999
15:45:49|0.00093923
15:45:50|0.00093927
15:45:51|0.00093945
15:45:52|0.00093971
15:45:53|0.00093963
15:45:55|0.00093963
15:45:56|0.00093892
15:45:57|0.00093998
15:45:58|0.00093904
15:45:59|0.00093938
15:46:00|0.00093938
15:46:01|0.00093878
15:46:02|0.00093892
15:46:03|0.00093889
15:46:04|0.00093855
15:46:05|0.00093943
15:46:06|0.00093943
15:46:07|0.00093892
15:46:08|0.00093809
15:46:09|0.00093809
15:46:11|0.00093809
15:46:11|0.00093809
15:46:13|0.00093866
15:46:14|0.00093836
15:46:14|0.00093836
15:46:16|0.00093864
15:46:16|0.00093864
15:46:17|0.00093904
15:46:18|0.00093904
15:46:19|0.00093904
15:46:20|0.00093904
15:46:22|0.00093963
15:46:22|0.00093963
15:46:23|0.00093963
15:46:25|0.00094
15:46:25|0.00094
15:46:26|0.00094044
15:46:28|0.00094044
15:46:28|0.00094114
15:46:29|0.00094115
15:46:30|0.00094186
15:46:31|0.00094163
15:46:32|0.00094163
15:46:34|0.000943
15:46:36|0.00094312
15:46:37|0.00094312
15:46:38|0.00094314
15:46:39|0.00094314
15:46:40|0.00094314
15:46:41|0.00094314
15:46:42|0.00094193
15:46:43|0.00094268
15:46:44|0.00094296
15:46:45|0.00094294
15:46:46|0.0009432
15:46:47|0.00094337
15:46:48|0.00094384
15:46:50|0.00094463
15:46:51|0.00094482
15:46:52|0.000945
15:46:54|0.0009456
15:46:54|0.0009456
15:46:56|0.000945
15:46:57|0.00094463
15:46:58|0.00094472
15:46:58|0.0009447
15:46:59|0.000945
15:47:01|0.000945
15:47:01|0.00094483
15:47:02|0.0009457
15:47:05|0.00094618
15:47:05|0.00094791
15:47:06|0.00094817
15:47:07|0.00094949
15:47:08|0.00094949
15:47:09|0.00094841
15:47:11|0.00094957
15:47:11|0.00094771
15:47:12|0.00094916
15:47:13|0.00094755
15:47:14|0.00094763
15:47:15|0.00094709
15:47:16|0.00094709
15:47:18|0.00094707
15:47:18|0.00094762
15:47:19|0.00094798
15:47:20|0.00094798
15:47:22|0.00094756
15:47:22|0.00094756
15:47:23|0.00094752
15:47:24|0.00094709
15:47:26|0.00094647
15:47:26|0.00094739
15:47:27|0.00094707
15:47:29|0.00094677
15:47:30|0.00094695
15:47:31|0.00094515
15:47:31|0.00094564
15:47:33|0.00094564
15:47:34|0.00094414
15:47:35|0.00094414
15:47:36|0.0009457
15:47:37|0.00094561
15:47:38|0.0009475
15:47:39|0.00094705
15:47:40|0.00094757
15:47:41|0.00094798
15:47:42|0.00094799
15:47:43|0.00094841
15:47:44|0.00094799
15:47:45|0.00094882
15:47:46|0.00094975
15:47:48|0.00094975
15:47:48|0.00094997
15:47:50|0.00094999
15:47:51|0.00095
15:47:52|0.00095
15:47:53|0.00095223
15:47:54|0.00095231
15:47:55|0.00095299
15:47:56|0.00095266
15:47:58|0.00095093
15:47:59|0.00095143
15:47:59|0.00095214
15:48:00|0.00095231
15:48:02|0.00095231
15:48:02|0.00095161
15:48:03|0.00095231
15:48:04|0.00095335
15:48:06|0.00095115
15:48:07|0.00095104
15:48:08|0.00095032
15:48:09|0.00095109
15:48:10|0.00095078
15:48:12|0.00095102
15:48:13|0.00095089
15:48:13|0.00095071
15:48:14|0.00095071
15:48:15|0.0009509
15:48:16|0.0009512
15:48:17|0.00095163
15:48:18|0.00095326
15:48:20|0.00095347
15:48:20|0.0009535
15:48:21|0.0009535
15:48:22|0.0009535
15:48:24|0.0009538
15:48:25|0.00095369
15:48:26|0.00095343
15:48:26|0.000954
15:48:27|0.00095458
15:48:29|0.00095438
15:48:30|0.00095531
15:48:31|0.00095486
15:48:32|0.00095554
15:48:32|0.00095554
15:48:34|0.00095575
15:48:35|0.00095554
15:48:36|0.00095587
15:48:37|0.00095678
15:48:39|0.00095659
15:48:40|0.00095569
15:48:41|0.00095659
15:48:42|0.00095659
15:48:43|0.00095659
15:48:44|0.00095659
15:48:45|0.00095649
15:48:46|0.00095731
15:48:47|0.00095666
15:48:48|0.00095728
15:48:49|0.00095649
15:48:50|0.00095678
15:48:51|0.00095586
15:48:53|0.00095633
15:48:54|0.00095733
15:48:54|0.00095733
15:48:55|0.00095733
15:48:56|0.00095633
15:48:57|0.00095673
15:48:58|0.00095673
15:48:59|0.00095673
15:49:00|0.00095682
15:49:01|0.00095645
15:49:02|0.000957
15:49:03|0.00095699
15:49:04|0.000957
15:49:05|0.000957
15:49:06|0.000957
15:49:07|0.00095554
15:49:08|0.00095613
15:49:09|0.00095654
15:49:11|0.00095845
15:49:12|0.000959
15:49:12|0.00095896
15:49:13|0.00095893
15:49:14|0.00096
15:49:15|0.00096
15:49:16|0.00095999
15:49:17|0.00095961
15:49:18|0.00095961
15:49:19|0.00095997
15:49:21|0.00095961
15:49:22|0.00095961
15:49:22|0.00095961
15:49:24|0.00095993
15:49:25|0.00096
15:49:25|0.00096
15:49:27|0.00096073
15:49:27|0.000961
15:49:28|0.000961
15:49:29|0.00096233
15:49:31|0.00096288
15:49:31|0.00096392
15:49:33|0.00096246
15:49:34|0.00096233
15:49:35|0.00096309
15:49:35|0.00096309
15:49:36|0.00096309
15:49:39|0.00096392
15:49:39|0.00096481
15:49:41|0.00096461
15:49:41|0.000964
15:49:42|0.00096348
15:49:43|0.00096401
15:49:44|0.00096401
15:49:46|0.00096443
15:49:47|0.00096453
15:49:47|0.00096494
15:49:48|0.00096434
15:49:50|0.0009646
15:49:51|0.00096455
15:49:52|0.00096453
15:49:54|0.00096451
15:49:54|0.000965
15:49:56|0.000965
15:49:57|0.00096594
15:49:57|0.00096604
15:49:59|0.00096535
15:50:00|0.00096652
15:50:00|0.000964
15:50:01|0.00096456
15:50:03|0.00096341
15:50:04|0.0009625
15:50:05|0.00096329
15:50:06|0.00096249
15:50:07|0.00096299
15:50:08|0.00096253
15:50:09|0.00096104
15:50:10|0.00096053
15:50:11|0.00096053
15:50:12|0.00095869
15:50:13|0.00095869
15:50:14|0.00095999
15:50:15|0.00096
15:50:16|0.00095897
15:50:17|0.00096
15:50:18|0.00095959
15:50:19|0.00095729
15:50:20|0.00095796
15:50:21|0.000957
15:50:22|0.00095561
15:50:23|0.00095561
15:50:24|0.0009577
15:50:25|0.00095746
15:50:26|0.00095679
15:50:27|0.00095701
15:50:28|0.00095701
15:50:29|0.00095792
15:50:30|0.00095862
15:50:31|0.00095998
15:50:32|0.00096053
15:50:34|0.00096053
15:50:34|0.00096084
15:50:35|0.00096135
15:50:36|0.00096011
15:50:37|0.00095886
15:50:38|0.00095917
15:50:40|0.00095917
15:50:42|0.00095746
15:50:42|0.00095793
15:50:43|0.000957
15:50:45|0.00095794
15:50:46|0.00095803
15:50:47|0.00095771
15:50:48|0.00095848
15:50:49|0.00095848
15:50:50|0.00095797
15:50:51|0.00095797
15:50:52|0.00095555
15:50:53|0.00095555
15:50:54|0.00095615
15:50:55|0.0009567
15:50:56|0.0009566
15:50:57|0.00095555
15:50:58|0.00095651
15:50:59|0.00095593
15:51:00|0.00095554
15:51:01|0.00095555
15:51:02|0.0009555
15:51:03|0.00095598
15:51:04|0.00095422
15:51:05|0.00095363
15:51:06|0.00095342
15:51:07|0.00095375
15:51:08|0.00095304
15:51:09|0.00095304
15:51:10|0.00095304
15:51:12|0.00095168
15:51:13|0.00095045
15:51:13|0.00094999
15:51:14|0.00095075
15:51:15|0.0009521
15:51:17|0.00095265
15:51:17|0.00095064
15:51:18|0.00095095
15:51:19|0.00095113
15:51:20|0.00095143
15:51:21|0.0009521
15:51:23|0.00095179
15:51:24|0.00095174
15:51:24|0.00095185
15:51:26|0.00095185
15:51:27|0.00095207
15:51:28|0.00095198
15:51:29|0.00095198
15:51:30|0.00095185
15:51:31|0.00095277
15:51:32|0.00095214
15:51:33|0.00095198
15:51:34|0.00095198
15:51:35|0.00095198
15:51:35|0.0009524
15:51:36|0.0009524
15:51:38|0.00095175
15:51:38|0.00095212
15:51:40|0.00095213
15:51:40|0.00095213
15:51:42|0.00095241
15:51:43|0.00095241
15:51:44|0.00095325
15:51:45|0.00095325
15:51:47|0.00095377
15:51:47|0.00095377
15:51:48|0.00095434
15:51:49|0.00095342
15:51:50|0.00095342
15:51:52|0.00095342
15:51:53|0.00095555
15:51:54|0.00095682
15:51:55|0.00095703
15:51:56|0.00095832
15:51:57|0.00095848
15:51:58|0.00095834
15:51:59|0.00095922
15:52:00|0.00095903
15:52:01|0.00095834
15:52:02|0.00095703
15:52:03|0.00095632
15:52:04|0.00095648
15:52:05|0.00095648
15:52:06|0.00095456
15:52:07|0.00095361
15:52:08|0.00095424
15:52:09|0.00095399
15:52:10|0.00095481
15:52:11|0.0009556
15:52:12|0.0009553
15:52:13|0.0009553
15:52:14|0.00095472
15:52:15|0.00095501
15:52:16|0.0009565
15:52:17|0.00095489
15:52:18|0.0009553
15:52:19|0.0009553
15:52:20|0.0009553
15:52:21|0.00095538
15:52:22|0.00095538
15:52:23|0.00095538
15:52:24|0.00095538
15:52:25|0.00095508
15:52:26|0.0009553
15:52:27|0.0009553
15:52:28|0.0009548
15:52:29|0.00095734
15:52:30|0.00095448
15:52:31|0.00095753
15:52:32|0.00095753
15:52:33|0.00095611
15:52:34|0.00095574
15:52:35|0.00095545
15:52:36|0.00095545
15:52:37|0.0009548
15:52:38|0.00095611
15:52:39|0.00095574
15:52:40|0.00095548
15:52:42|0.00095548
15:52:43|0.00095545
15:52:44|0.00095613
15:52:44|0.00095686
15:52:45|0.00095742
15:52:47|0.00095781
15:52:48|0.00095781
15:52:48|0.000958
15:52:50|0.00095848
15:52:51|0.00095848
15:52:52|0.00096
15:52:52|0.00095964
15:52:53|0.00096
15:52:54|0.0009627
15:52:55|0.00096356
15:52:56|0.00096324
15:52:58|0.00096324
15:52:59|0.00096356
15:52:59|0.00096257
15:53:01|0.0009616
15:53:01|0.0009616
15:53:02|0.00096437
15:53:03|0.00096335
15:53:04|0.0009616
15:53:06|0.0009616
15:53:07|0.00096364
15:53:08|0.00096364
15:53:09|0.00096137
15:53:10|0.00096137
15:53:11|0.00096309
15:53:12|0.00096309
15:53:13|0.00096309
15:53:14|0.0009619
15:53:15|0.00096218
15:53:16|0.00096074
15:53:17|0.00096176
15:53:18|0.00095964
15:53:19|0.00095971
15:53:20|0.00095974
15:53:21|0.00095921
15:53:22|0.00095921
15:53:23|0.00095861
15:53:24|0.00095867
15:53:25|0.00096209
15:53:26|0.00096234
15:53:27|0.00096234
15:53:28|0.00096057
15:53:29|0.00096141
15:53:30|0.00096141
15:53:31|0.00096241
15:53:32|0.0009636
15:53:34|0.0009625
15:53:34|0.00096227
15:53:35|0.00096334
15:53:36|0.00096398
15:53:38|0.0009666
15:53:38|0.000967
15:53:39|0.00096876
15:53:41|0.00096923
15:53:41|0.000969
15:53:43|0.00096659
15:53:44|0.00096659
15:53:45|0.00096758
15:53:46|0.00096661
15:53:47|0.00096752
15:53:48|0.00096752
15:53:50|0.00096757
15:53:51|0.0009672
15:53:52|0.00096583
15:53:53|0.000967
15:53:53|0.00096758
15:53:55|0.00096758
15:53:55|0.0009709
15:53:57|0.00097082
15:53:58|0.0009705
15:53:58|0.00096948
15:54:00|0.00096949
15:54:01|0.00096922
15:54:02|0.00096922
15:54:03|0.00097042
15:54:04|0.00097053
15:54:06|0.00096923
15:54:07|0.00097092
15:54:07|0.00097092
15:54:08|0.00097061
15:54:10|0.00097074
15:54:11|0.00097074
15:54:12|0.00097
15:54:13|0.00097092
15:54:14|0.00097092
15:54:15|0.00097144
15:54:16|0.00097235
15:54:17|0.00097266
15:54:18|0.00097307
15:54:19|0.0009728
15:54:20|0.00097284
15:54:21|0.00097283
15:54:22|0.00097307
15:54:23|0.00097398
15:54:24|0.00097399
15:54:25|0.00097499
15:54:26|0.00097386
15:54:27|0.0009743
15:54:28|0.00097375
15:54:29|0.00097405
15:54:30|0.00097434
15:54:31|0.000974
15:54:32|0.00097499
15:54:33|0.00097498
15:54:34|0.00097375
15:54:35|0.00097405
15:54:36|0.00097493
15:54:37|0.000975
15:54:38|0.0009751
15:54:39|0.00097634
15:54:40|0.00097582
15:54:41|0.00097494
15:54:43|0.00097583
15:54:44|0.00097502
15:54:46|0.000975
15:54:47|0.00097578
15:54:48|0.0009756
15:54:48|0.00097489
15:54:49|0.00097463
15:54:50|0.00097404
15:54:51|0.00097375
15:54:53|0.00097375
15:54:53|0.00097415
15:54:54|0.0009727
15:54:55|0.00097347
15:54:56|0.00097347
15:54:57|0.00097324
15:54:58|0.00097305
15:55:00|0.00097305
15:55:01|0.00097305
15:55:02|0.00097168
15:55:03|0.00097092
15:55:03|0.00096972
15:55:04|0.00097069
15:55:06|0.00097145
15:55:07|0.00097166
15:55:08|0.00097051
15:55:09|0.00097037
15:55:10|0.00097061
15:55:10|0.00097063
15:55:11|0.00097063
15:55:13|0.00097282
15:55:14|0.00097324
15:55:15|0.00097237
15:55:15|0.00097217
15:55:17|0.00097297
15:55:18|0.00097367
15:55:18|0.00097438
15:55:19|0.00097481
15:55:20|0.00097407
15:55:22|0.00097257
15:55:23|0.00097237
15:55:24|0.00097266
15:55:25|0.00097317
15:55:26|0.00097336
15:55:27|0.000973
15:55:28|0.00097258
15:55:30|0.00097244
15:55:30|0.00097187
15:55:31|0.0009718
15:55:33|0.00097186
15:55:33|0.00097185
15:55:34|0.00097092
15:55:35|0.00097051
15:55:36|0.00096953
15:55:37|0.00096876
15:55:38|0.00096876
15:55:39|0.00096915
15:55:41|0.00096798
15:55:42|0.00097069
15:55:43|0.00096986
15:55:45|0.00097179
15:55:46|0.00097174
15:55:47|0.00097392
15:55:48|0.00097448
15:55:49|0.00097432
15:55:50|0.00097432
15:55:51|0.00097432
15:55:52|0.00097432
15:55:53|0.00097432
15:55:54|0.00097391
15:55:55|0.00097322
15:55:57|0.00097432
15:55:58|0.00097408
15:55:58|0.00097354
15:55:59|0.00097384
15:56:01|0.00097352
15:56:02|0.00097408
15:56:03|0.00097489
15:56:04|0.00097489
15:56:05|0.00097489
15:56:06|0.00097523
15:56:07|0.00097432
15:56:08|0.00097489
15:56:09|0.00097489
15:56:10|0.00097489
15:56:11|0.00097523
15:56:12|0.00097472
15:56:13|0.00097474
15:56:14|0.0009743
15:56:15|0.00097408
15:56:16|0.00097408
15:56:17|0.0009743
15:56:19|0.00097283
15:56:19|0.0009718
15:56:20|0.00097093
15:56:21|0.00097052
15:56:23|0.00096981
15:56:24|0.00096944
15:56:24|0.00096757
15:56:25|0.00096558
15:56:27|0.0009657
15:56:28|0.00096672
15:56:29|0.00096773
15:56:29|0.00096779
15:56:31|0.00096774
15:56:31|0.00096734
15:56:32|0.00096624
15:56:34|0.00096793
15:56:34|0.00096785
15:56:35|0.00096785
15:56:37|0.00096785
15:56:38|0.00096785
15:56:38|0.00096734
15:56:40|0.00096744
15:56:41|0.00096637
15:56:42|0.00096573
15:56:43|0.00096573
15:56:45|0.00096573
15:56:46|0.00096564
15:56:47|0.00096611
15:56:48|0.0009664
15:56:49|0.00096704
15:56:50|0.00096734
15:56:52|0.00096873
15:56:52|0.00096873
15:56:53|0.00096957
15:56:54|0.00096916
15:56:56|0.00096973
15:56:58|0.00096983
15:56:58|0.00097037
15:56:59|0.00097013
15:57:00|0.00097013
15:57:02|0.00097013
15:57:02|0.00096956
15:57:03|0.000969
15:57:05|0.00096843
15:57:05|0.00096857
15:57:06|0.00096925
15:57:07|0.0009687
15:57:09|0.0009687
15:57:09|0.00096873
15:57:10|0.00096857
15:57:12|0.00096857
15:57:13|0.0009687
15:57:13|0.00096857
15:57:15|0.00096844
15:57:15|0.00096844
15:57:16|0.00096777
15:57:17|0.00096857
15:57:18|0.00096832
15:57:19|0.00096832
15:57:20|0.00096813
15:57:21|0.00096813
15:57:23|0.00096833
15:57:23|0.00096832
15:57:24|0.00096856
15:57:25|0.00096856
15:57:27|0.00096856
15:57:27|0.0009687
15:57:28|0.0009687
15:57:29|0.00096885
15:57:30|0.00096885
15:57:31|0.00096885
15:57:32|0.00096885
15:57:33|0.00096885
15:57:35|0.00096885
15:57:36|0.00096832
15:57:37|0.00096832
15:57:38|0.00096857
15:57:39|0.00096832
15:57:40|0.00096779
15:57:41|0.00096834
15:57:42|0.00096788
15:57:43|0.000967
15:57:44|0.00096653
15:57:46|0.00096712
15:57:48|0.00096786
15:57:49|0.00096857
15:57:49|0.00096931
15:57:50|0.00096956
15:57:51|0.00096956
15:57:53|0.00096876
15:57:54|0.00096976
15:57:54|0.00096999
15:57:55|0.00096999
15:57:57|0.00097013
15:57:58|0.00097013
15:57:58|0.00097044
15:57:59|0.00097024
15:58:01|0.00096945
15:58:01|0.00096949
15:58:03|0.00096949
15:58:03|0.00097071
15:58:05|0.00097104
15:58:06|0.0009721
15:58:07|0.00097132
15:58:08|0.00097142
15:58:09|0.0009717
15:58:09|0.0009717
15:58:10|0.0009717
15:58:12|0.00097144
15:58:13|0.00097139
15:58:14|0.00097139
15:58:15|0.00097044
15:58:16|0.00097034
15:58:17|0.00097034
15:58:18|0.0009721
15:58:19|0.00097499
15:58:20|0.000975
15:58:21|0.00097281
15:58:22|0.00097281
15:58:23|0.00097242
15:58:24|0.00097138
15:58:25|0.00097138
15:58:26|0.00097
15:58:27|0.00096934
15:58:28|0.00097027
15:58:29|0.00097027
15:58:30|0.00096998
15:58:31|0.00097005
15:58:32|0.00097015
15:58:33|0.00096983
15:58:34|0.00096983
15:58:35|0.00096977
15:58:36|0.00097
15:58:37|0.00097008
15:58:38|0.00097008
15:58:39|0.00096981
15:58:40|0.00096968
15:58:41|0.00096959
15:58:42|0.00096959
15:58:43|0.00096918
15:58:44|0.00096918
15:58:45|0.00096876
15:58:47|0.00096705
15:58:47|0.00096654
15:58:49|0.00096456
15:58:50|0.00096511
15:58:51|0.00096553
15:58:52|0.00096535
15:58:54|0.00096615
15:58:54|0.00096725
15:58:55|0.00096706
15:58:57|0.00096706
15:58:57|0.00096584
15:58:59|0.00096487
15:58:59|0.00096428
15:59:00|0.00096406
15:59:02|0.00096453
15:59:02|0.00096437
15:59:04|0.00096332
15:59:05|0.00096129
15:59:06|0.00096
15:59:07|0.00096052
15:59:08|0.00096001
15:59:09|0.00096048
15:59:10|0.00096
15:59:11|0.00095998
15:59:12|0.00096
15:59:13|0.00095867
15:59:14|0.00095855
15:59:15|0.00095976
15:59:16|0.00095816
15:59:17|0.00095895
15:59:18|0.00095895
15:59:19|0.00095855
15:59:20|0.00095976
15:59:21|0.00096
15:59:22|0.00096135
15:59:23|0.00096212
15:59:24|0.0009613
15:59:25|0.0009613
15:59:27|0.00095979
15:59:27|0.0009609
15:59:28|0.00096057
15:59:30|0.00096057
15:59:30|0.00096057
15:59:31|0.00095907
15:59:32|0.00095907
15:59:33|0.00095907
15:59:35|0.00095805
15:59:36|0.00095842
15:59:36|0.00095842
15:59:38|0.00095839
15:59:38|0.00095839
15:59:40|0.00095836
15:59:41|0.00095847
15:59:41|0.00095947
15:59:43|0.00095979
15:59:44|0.00095979
15:59:45|0.00096057
15:59:47|0.0009605
15:59:48|0.0009606
15:59:49|0.00095924
15:59:50|0.00095933
15:59:51|0.00095992
15:59:52|0.00095986
15:59:53|0.00096051
15:59:54|0.0009603
15:59:55|0.0009603
15:59:56|0.0009606
15:59:57|0.0009613
15:59:58|0.00096049
15:59:59|0.00096057
16:00:00|0.00095962
16:00:01|0.00095994
16:00:02|0.00095994
16:00:03|0.00095994
16:00:04|0.00095994
16:00:05|0.00095924
16:00:06|0.00095959
16:00:07|0.00095805
16:00:08|0.00095634
16:00:09|0.0009549
16:00:10|0.00095369
16:00:11|0.00095298
16:00:12|0.00095425
16:00:13|0.00095345
16:00:14|0.00095372
16:00:15|0.0009524
16:00:17|0.00095083
16:00:17|0.00095119
16:00:18|0.00095239
16:00:20|0.00095243
16:00:20|0.00095016
16:00:21|0.00095169
16:00:22|0.00095372
16:00:24|0.00095182
16:00:24|0.000955
16:00:26|0.00095364
16:00:26|0.00095396
16:00:27|0.00095411
16:00:28|0.000954
16:00:29|0.00095382
16:00:30|0.00095382
16:00:31|0.00095395
16:00:32|0.00095533
16:00:34|0.00095399
16:00:34|0.00095345
16:00:35|0.00095265
16:00:36|0.00095265
16:00:37|0.00095201
16:00:38|0.00095197
16:00:39|0.00095096
16:00:40|0.00095096
16:00:41|0.00095238
16:00:42|0.00095289
16:00:43|0.00095289
16:00:45|0.00095289
16:00:45|0.00095387
16:00:46|0.00095204
16:00:48|0.00095289
16:00:49|0.00095289
16:00:50|0.00095289
16:00:51|0.00095307
16:00:52|0.00095307
16:00:53|0.00095307
16:00:54|0.00095422
16:00:56|0.00095422
16:00:57|0.00095374
16:00:58|0.00095339
16:00:59|0.00095339
16:01:00|0.00095452
16:01:02|0.00095452
16:01:02|0.0009542
16:01:03|0.00095289
16:01:05|0.00095347
16:01:06|0.00095301
16:01:07|0.0009537
16:01:08|0.000953
16:01:08|0.000953
16:01:09|0.000953
16:01:10|0.00095304
16:01:11|0.00095312
16:01:12|0.00095364
16:01:13|0.00095385
16:01:14|0.00095426
16:01:16|0.00095505
16:01:17|0.00095625
16:01:18|0.00095724
16:01:19|0.00095761
16:01:20|0.00095761
16:01:21|0.00095794
16:01:22|0.00095733
16:01:23|0.00095733
16:01:24|0.00095702
16:01:25|0.00095702
16:01:26|0.00095702
16:01:27|0.00095663
16:01:28|0.00095587
16:01:29|0.00095694
16:01:30|0.00095694
16:01:31|0.00095694
16:01:32|0.000957
16:01:33|0.000957
16:01:35|0.00095724
16:01:35|0.00095724
16:01:36|0.00095768
16:01:37|0.00095768
16:01:39|0.00095733
16:01:40|0.00095733
16:01:41|0.00095694
16:01:41|0.00095692
16:01:42|0.00095594
16:01:43|0.00095587
16:01:44|0.00095564
16:01:45|0.00095444
16:01:46|0.00095444
16:01:47|0.00095592
16:01:49|0.00095592
16:01:50|0.00095534
16:01:51|0.00095534
16:01:52|0.00095534
16:01:54|0.00095588
16:01:54|0.00095588
16:01:56|0.00095588
16:01:56|0.00095588
16:01:57|0.00095574
16:01:59|0.00095592
16:02:00|0.00095592
16:02:01|0.00095651
16:02:02|0.00095651
16:02:03|0.00095594
16:02:04|0.00095594
16:02:05|0.00095594
16:02:06|0.00095594
16:02:07|0.00095594
16:02:08|0.00095594
16:02:09|0.00095588
16:02:10|0.00095588
16:02:11|0.00095588
16:02:12|0.00095574
16:02:13|0.00095574
16:02:14|0.00095785
16:02:15|0.00095635
16:02:16|0.00095635
16:02:17|0.00095639
16:02:18|0.00095639
16:02:19|0.00095613
16:02:20|0.00095583
16:02:21|0.00095541
16:02:22|0.00095533
16:02:23|0.00095576
16:02:24|0.00095576
16:02:26|0.00095612
16:02:26|0.00095623
16:02:27|0.00095592
16:02:29|0.00095586
16:02:29|0.00095612
16:02:31|0.00095612
16:02:32|0.00095613
16:02:33|0.00095724
16:02:33|0.00095724
16:02:34|0.00095724
16:02:35|0.00095724
16:02:37|0.000957
16:02:38|0.000957
16:02:39|0.00095812
16:02:40|0.00095845
16:02:41|0.00095836
16:02:42|0.00095836
16:02:43|0.00095836
16:02:44|0.00095962
16:02:45|0.00096
16:02:46|0.00096156
16:02:47|0.00096156
16:02:48|0.00096228
16:02:49|0.00096228
16:02:51|0.00096195
16:02:51|0.00096116
16:02:52|0.00096216
16:02:54|0.00096139
16:02:54|0.00096156
16:02:56|0.00096156
16:02:57|0.00096187
16:02:58|0.00096187
16:02:59|0.00096202
16:03:00|0.00096202
16:03:02|0.00096202
16:03:03|0.00096202
16:03:03|0.00096156
16:03:04|0.00096077
16:03:06|0.00096104
16:03:06|0.00096065
16:03:07|0.00096
16:03:09|0.00095996
16:03:10|0.00095996
16:03:11|0.00095996
16:03:12|0.00095996
16:03:13|0.00095996
16:03:14|0.00095994
16:03:14|0.0009597
16:03:15|0.00096
16:03:17|0.00096
16:03:17|0.00096
16:03:19|0.00096
16:03:20|0.00096
16:03:21|0.00096
16:03:21|0.00096117
16:03:23|0.00096117
16:03:23|0.00096106
16:03:25|0.00096106
16:03:26|0.00096033
16:03:27|0.00096136
16:03:28|0.00096204
16:03:29|0.00096267
16:03:30|0.00096327
16:03:31|0.00096353
16:03:32|0.00096286
16:03:34|0.00096301
16:03:34|0.00096301
16:03:35|0.0009625
16:03:36|0.0009625
16:03:37|0.0009625
16:03:38|0.0009625
16:03:39|0.0009625
16:03:41|0.000962
16:03:41|0.00096216
16:03:43|0.00096216
16:03:43|0.00096246
16:03:44|0.00096225
16:03:45|0.00096219
16:03:46|0.00096274
16:03:47|0.00096274
16:03:48|0.00096117
16:03:49|0.00096117
16:03:51|0.0009619
16:03:53|0.0009619
16:03:54|0.0009619
16:03:54|0.00095973
16:03:55|0.00095973
16:03:57|0.00095973
16:03:58|0.00095973
16:03:59|0.00095836
16:04:00|0.00095836
16:04:01|0.00095786
16:04:02|0.00095786
16:04:03|0.00095741
16:04:04|0.00095773
16:04:05|0.00095901
16:04:07|0.00095901
16:04:08|0.00095779
16:04:08|0.00095836
16:04:10|0.00095836
16:04:10|0.00095825
16:04:11|0.00095825
16:04:13|0.00095825
16:04:14|0.00095785
16:04:15|0.0009585
16:04:16|0.00095786
16:04:17|0.00095885
16:04:18|0.00095896
16:04:19|0.00095896
16:04:20|0.00095918
16:04:21|0.00095973
16:04:22|0.00096042
16:04:23|0.00096042
16:04:24|0.00096042
16:04:25|0.00096215
16:04:26|0.00096217
16:04:27|0.000963
16:04:28|0.000963
16:04:29|0.00096329
16:04:30|0.00096395
16:04:31|0.00096428
16:04:32|0.00096503
16:04:33|0.00096575
16:04:34|0.00096606
16:04:35|0.00096655
16:04:37|0.00096655
16:04:37|0.00096787
16:04:38|0.00096876
16:04:39|0.00096876
16:04:40|0.00096664
16:04:41|0.00096726
16:04:42|0.00096743
16:04:43|0.00096711
16:04:44|0.00096711
16:04:45|0.00096711
16:04:46|0.00096654
16:04:48|0.00096617
16:04:48|0.00096787
16:04:49|0.00096787
16:04:51|0.00096807
16:04:52|0.00096807
16:04:53|0.00096787
16:04:54|0.00096787
16:04:55|0.00096769
16:04:56|0.00096769
16:04:57|0.00096876
16:04:59|0.0009681
16:05:00|0.00096984
16:05:01|0.00097008
16:05:02|0.00097008
16:05:03|0.00097161
16:05:04|0.00097082
16:05:05|0.00096927
16:05:06|0.00097127
16:05:07|0.0009705
16:05:08|0.00097154
16:05:10|0.00097182
16:05:10|0.00097161
16:05:12|0.00097161
16:05:12|0.00097161
16:05:13|0.00097145
16:05:14|0.00097155
16:05:16|0.00097104
16:05:16|0.00097104
16:05:17|0.00097154
16:05:19|0.00097162
16:05:20|0.000973
16:05:20|0.00097276
16:05:22|0.00097278
16:05:22|0.00097387
16:05:24|0.0009741
16:05:25|0.0009741
16:05:26|0.00097522
16:05:26|0.00097446
16:05:28|0.00097397
16:05:28|0.000972
16:05:31|0.000971
16:05:32|0.00097091
16:05:32|0.00097091
16:05:33|0.00097083
16:05:34|0.00097001
16:05:35|0.00096874
16:05:36|0.00096909
16:05:37|0.00096853
16:05:38|0.00096839
16:05:39|0.00096839
16:05:40|0.00097004
16:05:41|0.00096903
16:05:43|0.00096874
16:05:43|0.00096876
16:05:45|0.00096876
16:05:45|0.00096876
16:05:46|0.00096942
16:05:47|0.00097024
16:05:48|0.00096967
16:05:49|0.00096942
16:05:50|0.00096942
16:05:51|0.00096942
16:05:53|0.00096927
16:05:54|0.00096927
16:05:56|0.00096997
16:05:57|0.00096997
16:05:57|0.00096989
16:05:58|0.0009693
16:06:00|0.00096904
16:06:00|0.00097124
16:06:01|0.00097164
16:06:03|0.000972
16:06:04|0.000972
16:06:05|0.00097124
16:06:05|0.00097324
16:06:07|0.00097324
16:06:08|0.0009741
16:06:09|0.00097408
16:06:10|0.00097569
16:06:10|0.00097598
16:06:12|0.0009759
16:06:13|0.0009759
16:06:13|0.00097464
16:06:14|0.00097464
16:06:16|0.00097515
16:06:16|0.0009756
16:06:17|0.00097457
16:06:19|0.00097633
16:06:19|0.0009767
16:06:21|0.0009767
16:06:22|0.00097608
16:06:23|0.00097639
16:06:23|0.000977
16:06:25|0.00097732
16:06:25|0.000978
16:06:27|0.00097841
16:06:29|0.00097852
16:06:29|0.00097876
16:06:30|0.00097881
16:06:31|0.00097853
16:06:32|0.000979
16:06:33|0.00097981
16:06:34|0.00097981
16:06:35|0.00097981
16:06:36|0.000979
16:06:37|0.00097904
16:06:38|0.00098
16:06:40|0.00098085
16:06:40|0.00098018
16:06:41|0.00098147
16:06:43|0.00098137
16:06:43|0.00098288
16:06:44|0.0009828
16:06:46|0.00098223
16:06:46|0.00098223
16:06:47|0.0009819
16:06:48|0.0009818
16:06:50|0.00098061
16:06:50|0.00098096
16:06:52|0.00098261
16:06:53|0.000982
16:06:54|0.00098351
16:06:55|0.00098377
16:06:56|0.00098377
16:06:58|0.00098287
16:06:59|0.00098319
16:07:00|0.0009833
16:07:01|0.00098317
16:07:02|0.00098261
16:07:03|0.0009828
16:07:03|0.00098208
16:07:05|0.00098241
16:07:06|0.00098241
16:07:07|0.00098376
16:07:08|0.00098389
16:07:09|0.00098507
16:07:10|0.00098618
16:07:11|0.00098645
16:07:12|0.00098649
16:07:13|0.00098719
16:07:14|0.00098815
16:07:15|0.00098746
16:07:16|0.00098746
16:07:17|0.00098746
16:07:18|0.0009887
16:07:20|0.00098745
16:07:20|0.00098649
16:07:22|0.00098799
16:07:22|0.00098762
16:07:24|0.00098704
16:07:24|0.00098842
16:07:26|0.00098831
16:07:26|0.000989
16:07:28|0.00098878
16:07:28|0.00098878
16:07:29|0.00098889
16:07:30|0.00098899
16:07:31|0.00098899
16:07:32|0.00098899
16:07:33|0.00098923
16:07:34|0.0009892
16:07:35|0.0009892
16:07:36|0.00098948
16:07:37|0.00098948
16:07:38|0.00098948
16:07:40|0.00098948
16:07:41|0.0009895
16:07:41|0.00098988
16:07:43|0.00098988
16:07:43|0.00098974
16:07:44|0.00099
16:07:45|0.00098989
16:07:46|0.00098989
16:07:47|0.00098974
16:07:48|0.00098974
16:07:49|0.00098989
16:07:51|0.0009903
16:07:51|0.00099039
16:07:52|0.00099335
16:07:53|0.00099252
16:07:54|0.00099022
16:07:55|0.00099052
16:07:57|0.00099092
16:07:58|0.00099202
16:07:59|0.000991
16:08:00|0.00099181
16:08:01|0.00099313
16:08:02|0.00099345
16:08:02|0.00099315
16:08:04|0.000991
16:08:05|0.00099302
16:08:06|0.00099354
16:08:07|0.00099243
16:08:08|0.00099266
16:08:09|0.00099266
16:08:10|0.000991
16:08:11|0.00099266
16:08:12|0.00099335
16:08:13|0.00099267
16:08:14|0.00099267
16:08:15|0.00099267
16:08:16|0.00099342
16:08:17|0.00099181
16:08:19|0.00099372
16:08:20|0.00099405
16:08:20|0.0009927
16:08:22|0.00099389
16:08:23|0.00099393
16:08:24|0.00099216
16:08:24|0.0009913
16:08:25|0.00099088
16:08:26|0.00099405
16:08:28|0.00099026
16:08:29|0.00098989
16:08:30|0.00098835
16:08:30|0.00098834
16:08:31|0.00098716
16:08:32|0.00098785
16:08:34|0.00098878
16:08:35|0.00098668
16:08:36|0.00098578
16:08:36|0.00098398
16:08:37|0.00098597
16:08:39|0.00098597
16:08:39|0.00098556
16:08:41|0.00098556
16:08:41|0.00098605
16:08:43|0.00098607
16:08:43|0.00098607
16:08:45|0.000985
16:08:46|0.00098413
16:08:46|0.00098351
16:08:48|0.00098701
16:08:49|0.00098785
16:08:50|0.00098877
16:08:51|0.00098748
16:08:52|0.00098878
16:08:53|0.00098987
16:08:54|0.00099009
16:08:55|0.00098923
16:08:56|0.00098955
16:08:57|0.00099
16:08:58|0.00099
16:08:59|0.00099
16:09:00|0.00098949
16:09:01|0.00099058
16:09:02|0.00098861
16:09:03|0.0009886
16:09:04|0.00098731
16:09:05|0.00098698
16:09:06|0.00098648
16:09:07|0.00098728
16:09:08|0.00098622
16:09:09|0.00098602
16:09:11|0.0009866
16:09:12|0.00098652
16:09:12|0.00098602
16:09:13|0.00098648
16:09:14|0.0009863
16:09:15|0.00098569
16:09:17|0.00098569
16:09:18|0.000985
16:09:18|0.00098591
16:09:19|0.000985
16:09:20|0.000985
16:09:22|0.00098461
16:09:23|0.00098564
16:09:23|0.00098616
16:09:25|0.00098501
16:09:25|0.00098542
16:09:27|0.00098542
16:09:28|0.00098542
16:09:29|0.00098542
16:09:29|0.00098542
16:09:31|0.00098542
16:09:31|0.00098652
16:09:32|0.00098652
16:09:34|0.0009873
16:09:35|0.00098664
16:09:35|0.00098664
16:09:37|0.00098402
16:09:38|0.00098473
16:09:39|0.00098401
16:09:39|0.00098388
16:09:41|0.00098393
16:09:42|0.00098393
16:09:43|0.00098373
16:09:44|0.00098405
16:09:45|0.00098363
16:09:46|0.00098361
16:09:47|0.00098361
16:09:48|0.00098343
16:09:48|0.00098457
16:09:49|0.00098361
16:09:51|0.00098361
16:09:51|0.00098361
16:09:53|0.0009839
16:09:54|0.0009839
16:09:55|0.0009839
16:09:57|0.00098283
16:09:58|0.00098369
16:09:59|0.00098283
16:10:00|0.00098302
16:10:01|0.00098241
16:10:02|0.0009836
16:10:03|0.0009836
16:10:05|0.00098326
16:10:05|0.00098472
16:10:06|0.00098472
16:10:07|0.00098409
16:10:08|0.00098241
16:10:09|0.00098202
16:10:10|0.00098314
16:10:12|0.00098314
16:10:12|0.00098314
16:10:13|0.00098331
16:10:14|0.00098331
16:10:15|0.00098332
16:10:16|0.00098363
16:10:17|0.00098331
16:10:18|0.00098201
16:10:19|0.00098292
16:10:20|0.00098271
16:10:21|0.00098271
16:10:22|0.00098271
16:10:24|0.00098087
16:10:24|0.00098087
16:10:25|0.00098038
16:10:27|0.00098038
16:10:27|0.00098
16:10:28|0.00098063
16:10:29|0.00097981
16:10:31|0.00098042
16:10:32|0.00097971
16:10:32|0.00097916
16:10:33|0.00097916
16:10:34|0.00098077
16:10:35|0.00098036
16:10:37|0.00098043
16:10:38|0.00098143
16:10:39|0.00098331
16:10:39|0.0009823
16:10:40|0.00098132
16:10:41|0.00098238
16:10:43|0.00098239
16:10:43|0.00098272
16:10:44|0.00098423
16:10:45|0.00098401
16:10:46|0.00098584
16:10:47|0.00098661
16:10:48|0.00098758
16:10:49|0.00098844
16:10:50|0.00098832
16:10:51|0.0009866
16:10:52|0.00098667
16:10:53|0.00098667
16:10:55|0.00099
16:10:55|0.00098874
16:10:56|0.00098935
16:10:59|0.00098871
16:11:00|0.00098655
16:11:02|0.00098655
16:11:04|0.00098517
16:11:04|0.00098428
16:11:06|0.00098428
16:11:07|0.00098399
16:11:08|0.00098399
16:11:09|0.00098303
16:11:10|0.00098303
16:11:11|0.00098355
16:11:12|0.00098322
16:11:13|0.00098407
16:11:14|0.00098528
16:11:15|0.00098568
16:11:16|0.0009855
16:11:17|0.00098414
16:11:18|0.00098454
16:11:19|0.00098399
16:11:20|0.00098303
16:11:21|0.00098303
16:11:22|0.00098303
16:11:23|0.00098275
16:11:24|0.00098301
16:11:25|0.0009822
16:11:26|0.00098205
16:11:27|0.00098061
16:11:28|0.00098061
16:11:29|0.00098027
16:11:30|0.00098077
16:11:31|0.00097916
16:11:33|0.00097916
16:11:34|0.000978
16:11:35|0.00097802
16:11:36|0.00097792
16:11:37|0.00097777
16:11:37|0.0009779
16:11:38|0.00097772
16:11:39|0.00097752
16:11:40|0.00097802
16:11:41|0.00098007
16:11:42|0.0009782
16:11:43|0.00097742
16:11:44|0.00097589
16:11:45|0.00097799
16:11:46|0.00097523
16:11:47|0.00097304
16:11:48|0.00097261
16:11:49|0.00097267
16:11:50|0.00097308
16:11:51|0.00097476
16:11:52|0.00097423
16:11:53|0.00097423
16:11:54|0.00097524
16:11:55|0.00097307
16:11:56|0.00097308
16:11:57|0.00097308
16:11:59|0.00097236
16:12:00|0.00097252
16:12:02|0.00097178
16:12:03|0.00097144
16:12:03|0.00097144
16:12:04|0.00097092
16:12:06|0.00097178
16:12:07|0.00097116
16:12:07|0.00097116
16:12:09|0.00096971
16:12:10|0.0009691
16:12:10|0.00096808
16:12:12|0.00096945
16:12:13|0.00097
16:12:13|0.00096835
16:12:15|0.00096917
16:12:15|0.00097036
16:12:17|0.00097036
16:12:18|0.00097126
16:12:19|0.00097134
16:12:20|0.00097178
16:12:21|0.00097126
16:12:22|0.00097126
16:12:23|0.00097292
16:12:24|0.00097324
16:12:25|0.00097372
16:12:26|0.00097372
16:12:28|0.00097402
16:12:28|0.00097416
16:12:29|0.00097555
16:12:31|0.00097555
16:12:32|0.00097555
16:12:33|0.00097479
16:12:34|0.00097372
16:12:35|0.00097318
16:12:36|0.00097318
16:12:37|0.00097343
16:12:37|0.00097343
16:12:39|0.00097355
16:12:40|0.00097324
16:12:40|0.00097303
16:12:41|0.00097325
16:12:43|0.00097325
16:12:44|0.00097283
16:12:45|0.00097199
16:12:46|0.00097199
16:12:46|0.00097199
16:12:48|0.00097199
16:12:49|0.00097199
16:12:50|0.00097126
16:12:50|0.000971
16:12:51|0.000971
16:12:53|0.00097
16:12:53|0.00097095
16:12:55|0.00097165
16:12:56|0.00097066
16:12:57|0.00096945
16:12:58|0.00096877
16:12:59|0.00096919
16:13:00|0.00096876
16:13:01|0.00096911
16:13:02|0.00096988
16:13:03|0.00096988
16:13:05|0.0009685
16:13:05|0.00096894
16:13:07|0.00096868
16:13:07|0.00096988
16:13:08|0.00097035
16:13:10|0.00097035
16:13:11|0.00097035
16:13:12|0.00097026
16:13:13|0.0009703
16:13:14|0.0009703
16:13:15|0.00097095
16:13:16|0.00097095
16:13:17|0.00097125
16:13:18|0.00097239
16:13:20|0.00097295
16:13:20|0.00097268
16:13:21|0.00097325
16:13:23|0.00097343
16:13:23|0.00097343
16:13:24|0.00097355
16:13:26|0.00097355
16:13:26|0.0009727
16:13:28|0.00097139
16:13:28|0.00097216
16:13:30|0.00097216
16:13:31|0.00097258
16:13:31|0.00097359
16:13:32|0.00097285
16:13:33|0.00097285
16:13:35|0.00097297
16:13:35|0.00097288
16:13:36|0.00097326
16:13:37|0.00097285
16:13:38|0.00097243
16:13:39|0.00097104
16:13:40|0.00097179
16:13:41|0.00097244
16:13:42|0.00097244
16:13:43|0.00097285
16:13:44|0.00097285
16:13:46|0.00097285
16:13:46|0.00097285
16:13:48|0.00097215
16:13:49|0.00097296
16:13:49|0.00097278
16:13:50|0.00097223
16:13:52|0.00097257
16:13:52|0.00097257
16:13:53|0.00097257
16:13:55|0.00097165
16:13:55|0.00097
16:13:57|0.00096992
16:13:57|0.00096992
16:13:58|0.00097128
16:14:00|0.00097128
16:14:01|0.00097128
16:14:01|0.00096959
16:14:03|0.00096959
16:14:04|0.00096922
16:14:05|0.0009686
16:14:06|0.00096718
16:14:08|0.0009671
16:14:09|0.00096624
16:14:09|0.00096749
16:14:10|0.00096774
16:14:12|0.00096774
16:14:13|0.00096774
16:14:13|0.00096774
16:14:14|0.00096774
16:14:16|0.00096669
16:14:16|0.00096671
16:14:18|0.00096829
16:14:18|0.00096888
16:14:20|0.00096888
16:14:20|0.00096888
16:14:21|0.00096927
16:14:23|0.00096998
16:14:24|0.00097036
16:14:24|0.00097002
16:14:25|0.00097128
16:14:26|0.00097167
16:14:27|0.00097167
16:14:28|0.00097167
16:14:29|0.00097169
16:14:31|0.00097167
16:14:31|0.00097167
16:14:32|0.00097267
16:14:33|0.00097267
16:14:35|0.00097267
16:14:36|0.00097267
16:14:37|0.00097218
16:14:38|0.00097236
16:14:39|0.00097236
16:14:39|0.00097259
16:14:40|0.00097238
16:14:42|0.00097238
16:14:43|0.000972
16:14:44|0.000972
16:14:45|0.0009722
16:14:46|0.00097259
16:14:48|0.00097259
16:14:48|0.00097259
16:14:49|0.00097169
16:14:50|0.0009717
16:14:51|0.00097248
16:14:52|0.00097248
16:14:53|0.00097169
16:14:54|0.00097169
16:14:55|0.00097169
16:14:56|0.00097113
16:14:57|0.00097005
16:14:59|0.00096907
16:14:59|0.00097001
16:15:00|0.00097001
16:15:02|0.00097093
16:15:02|0.00097093
16:15:04|0.00097093
16:15:04|0.00097093
16:15:06|0.00097093
16:15:06|0.00097098
16:15:08|0.00096919
16:15:09|0.00096499
16:15:10|0.0009658
16:15:11|0.0009658
16:15:12|0.0009671
16:15:12|0.00096732
16:15:14|0.00096763
16:15:15|0.00096681
16:15:16|0.00096705
16:15:17|0.00096705
16:15:19|0.00096741
16:15:20|0.00096741
16:15:20|0.00096694
16:15:21|0.00096694
16:15:22|0.0009658
16:15:23|0.0009658
16:15:25|0.0009658
16:15:26|0.00096315
16:15:26|0.0009621
16:15:27|0.000962
16:15:28|0.00096218
16:15:30|0.00096361
16:15:30|0.00096387
16:15:31|0.00096437
16:15:33|0.00096437
16:15:33|0.00096437
16:15:35|0.00096344
16:15:35|0.00096315
16:15:36|0.00096315
16:15:38|0.00096304
16:15:38|0.00096385
16:15:40|0.00096439
16:15:40|0.00096439
16:15:42|0.00096438
16:15:42|0.00096418
16:15:44|0.00096485
16:15:44|0.00096485
16:15:46|0.00096439
16:15:46|0.00096473
16:15:47|0.00096485
16:15:48|0.00096448
16:15:50|0.000965
16:15:50|0.00096396
16:15:51|0.00096476
16:15:52|0.000964
16:15:53|0.00096298
16:15:54|0.00096473
16:15:56|0.00096477
16:15:57|0.00096431
16:15:57|0.00096431
16:15:58|0.00096431
16:16:00|0.0009639
16:16:00|0.0009639
16:16:02|0.0009635
16:16:03|0.0009635
16:16:04|0.0009635
16:16:05|0.00096423
16:16:06|0.000965
16:16:07|0.00096407
16:16:08|0.00096407
16:16:08|0.00096418
16:16:09|0.00096399
16:16:10|0.00096465
16:16:12|0.00096465
16:16:13|0.00096465
16:16:14|0.00096329
16:16:15|0.00096365
16:16:16|0.00096312
16:16:17|0.00096312
16:16:18|0.00096473
16:16:20|0.00096369
16:16:20|0.00096298
16:16:22|0.00096298
16:16:22|0.00096365
16:16:24|0.0009638
16:16:24|0.00096362
16:16:25|0.00096312
16:16:27|0.0009626
16:16:27|0.0009626
16:16:28|0.00096308
16:16:29|0.00096308
16:16:30|0.00096308
16:16:31|0.00096365
16:16:32|0.00096356
16:16:33|0.00096356
16:16:34|0.00096356
16:16:35|0.00096356
16:16:37|0.00096356
16:16:38|0.00096356
16:16:39|0.00096356
16:16:40|0.00096362
16:16:41|0.00096362
16:16:42|0.00096362
16:16:43|0.00096356
16:16:44|0.00096356
16:16:45|0.00096356
16:16:46|0.00096356
16:16:47|0.00096356
16:16:48|0.00096356
16:16:49|0.00096356
16:16:50|0.00096356
16:16:51|0.00096269
16:16:52|0.00096306
16:16:53|0.00096314
16:16:54|0.00096297
16:16:55|0.00096297
16:16:56|0.00096287
16:16:57|0.00096287
16:16:58|0.000962
16:16:59|0.00096003
16:17:00|0.00095969
16:17:01|0.00095956
16:17:02|0.00095977
16:17:03|0.00095963
16:17:05|0.00095999
16:17:05|0.00095999
16:17:07|0.00096154
16:17:08|0.00096187
16:17:08|0.00096245
16:17:10|0.00096258
16:17:11|0.00096227
16:17:12|0.00096207
16:17:12|0.00096207
16:17:13|0.00096173
16:17:15|0.00096147
16:17:16|0.00096177
16:17:17|0.00096269
16:17:17|0.00096269
16:17:19|0.00096346
16:17:20|0.00096257
16:17:21|0.00096257
16:17:22|0.00096257
16:17:23|0.00096257
16:17:24|0.00096207
16:17:25|0.00096233
16:17:26|0.00096233
16:17:27|0.00096233
16:17:28|0.00096233
16:17:29|0.00096257
16:17:30|0.00096077
16:17:31|0.00096077
16:17:32|0.0009607
16:17:33|0.00095917
16:17:34|0.00095917
16:17:35|0.00095917
16:17:36|0.00095917
16:17:37|0.00096036
16:17:38|0.000959
16:17:39|0.00095698
16:17:40|0.00095766
16:17:41|0.00095824
16:17:42|0.00095868
16:17:43|0.00095868
16:17:44|0.00095824
16:17:45|0.00095824
16:17:46|0.00095827
16:17:47|0.00095765
16:17:48|0.00095765
16:17:49|0.00095818
16:17:50|0.00095818
16:17:51|0.00095818
16:17:52|0.00095765
16:17:53|0.00095824
16:17:54|0.00095824
16:17:55|0.00095824
16:17:56|0.00095823
16:17:57|0.00095806
16:17:58|0.00095749
16:17:59|0.00095806
16:18:00|0.00095806
16:18:01|0.00095743
16:18:02|0.00095744
16:18:04|0.00095744
16:18:05|0.00095743
16:18:06|0.00095743
16:18:08|0.00095824
16:18:09|0.00095871
16:18:10|0.00095845
16:18:11|0.00095751
16:18:11|0.00095751
16:18:14|0.00095751
16:18:15|0.00095917
16:18:16|0.00095917
16:18:16|0.0009587
16:18:18|0.0009587
16:18:19|0.00095844
16:18:20|0.00095844
16:18:21|0.0009591
16:18:22|0.00096036
16:18:23|0.00096036
16:18:24|0.00096036
16:18:25|0.00096036
16:18:26|0.0009606
16:18:27|0.00096037
16:18:28|0.00096037
16:18:29|0.00096119
16:18:30|0.00096083
16:18:32|0.00096083
16:18:33|0.00096083
16:18:33|0.00096083
16:18:34|0.00096025
16:18:35|0.00096045
16:18:37|0.00096044
16:18:37|0.00096059
16:18:38|0.00096059
16:18:40|0.00096159
16:18:41|0.00096159
16:18:43|0.00096159
16:18:43|0.00096159
16:18:44|0.00096159
16:18:45|0.00096159
16:18:46|0.00096159
16:18:47|0.00096159
16:18:48|0.00096159
16:18:49|0.00096237
16:18:50|0.00096237
16:18:52|0.00096261
16:18:53|0.00096237
16:18:53|0.00096237
16:18:54|0.00096237
16:18:56|0.00096235
16:18:57|0.00096235
16:18:58|0.00096237
16:18:59|0.00096237
16:18:59|0.00096237
16:19:01|0.00096237
16:19:02|0.00096235
16:19:03|0.00096246
16:19:04|0.00096246
16:19:05|0.00096159
16:19:06|0.00096187
16:19:08|0.00096249
16:19:08|0.00096249
16:19:10|0.00096249
16:19:11|0.00096249
16:19:11|0.00096249
16:19:13|0.00096311
16:19:13|0.00096311
16:19:14|0.00096311
16:19:16|0.00096311
16:19:16|0.00096341
16:19:18|0.00096341
16:19:19|0.00096396
16:19:20|0.00096363
16:19:22|0.00096363
16:19:23|0.00096428
16:19:23|0.00096526
16:19:25|0.00096526
16:19:26|0.00096526
16:19:27|0.00096526
16:19:27|0.00096526
16:19:29|0.00096497
16:19:30|0.00096517
16:19:30|0.00096517
16:19:31|0.00096517
16:19:33|0.00096517
16:19:34|0.00096663
16:19:35|0.00096663
16:19:36|0.00096705
16:19:37|0.00096705
16:19:38|0.00096705
16:19:39|0.00096705
16:19:40|0.00096931
16:19:41|0.00096769
16:19:42|0.00096701
16:19:43|0.00096701
16:19:44|0.00096701
16:19:45|0.00096703
16:19:46|0.00096703
16:19:47|0.00096621
16:19:48|0.00096621
16:19:49|0.00096626
16:19:50|0.00096517
16:19:52|0.00096554
16:19:52|0.00096594
16:19:53|0.00096594
16:19:54|0.00096765
16:19:55|0.00096577
16:19:56|0.00096517
16:19:58|0.00096513
16:19:58|0.00096513
16:19:59|0.00096517
16:20:01|0.00096517
16:20:02|0.00096521
16:20:02|0.00096521
16:20:03|0.00096521
16:20:04|0.00096521
16:20:05|0.00096627
16:20:07|0.00096627
16:20:08|0.00096627
16:20:09|0.00096765
16:20:10|0.00096765
16:20:11|0.00096758
16:20:12|0.00096746
16:20:14|0.00096668
16:20:14|0.00096603
16:20:16|0.00096603
16:20:16|0.00096513
16:20:18|0.00096535
16:20:19|0.0009653
16:20:20|0.00096603
16:20:21|0.00096631
16:20:22|0.00096707
16:20:23|0.00096707
16:20:25|0.00096797
16:20:26|0.000968
16:20:26|0.00096843
16:20:28|0.00096728
16:20:28|0.00096827
16:20:29|0.00096827
16:20:30|0.00096899
16:20:31|0.00097
16:20:32|0.00097085
16:20:34|0.00096981
16:20:35|0.00096981
16:20:35|0.00096981
16:20:36|0.00096981
16:20:37|0.00096981
16:20:39|0.00096981
16:20:39|0.00097238
16:20:40|0.00097312
16:20:41|0.00097279
16:20:43|0.00097279
16:20:43|0.00097279
16:20:44|0.00097262
16:20:45|0.00097207
16:20:46|0.00097207
16:20:47|0.00097279
16:20:48|0.0009732
16:20:49|0.0009732
16:20:51|0.0009732
16:20:52|0.00097354
16:20:52|0.00097334
16:20:53|0.00097334
16:20:54|0.00097349
16:20:55|0.0009732
16:20:56|0.00097355
16:20:58|0.0009732
16:20:59|0.00097354
16:20:59|0.00097354
16:21:00|0.00097347
16:21:01|0.00097288
16:21:03|0.00097262
16:21:04|0.00097347
16:21:05|0.00097347
16:21:06|0.00097347
16:21:07|0.00097315
16:21:09|0.0009733
16:21:10|0.0009733
16:21:10|0.00097365
16:21:12|0.00097365
16:21:13|0.00097344
16:21:14|0.00097344
16:21:15|0.00097344
16:21:16|0.00097344
16:21:17|0.00097271
16:21:18|0.00097293
16:21:19|0.00097293
16:21:19|0.00097293
16:21:21|0.00097273
16:21:22|0.0009727
16:21:22|0.0009727
16:21:24|0.00097294
16:21:25|0.00097294
16:21:26|0.0009739
16:21:27|0.0009739
16:21:28|0.00097499
16:21:29|0.00097499
16:21:30|0.00097421
16:21:31|0.00097365
16:21:33|0.000975
16:21:33|0.000975
16:21:34|0.000976
16:21:35|0.0009775
16:21:37|0.0009775
16:21:38|0.00097802
16:21:38|0.00097802
16:21:40|0.00097854
16:21:41|0.0009775
16:21:42|0.0009775
16:21:43|0.0009775
16:21:44|0.00097774
16:21:45|0.0009796
16:21:46|0.0009796
16:21:47|0.00097987
16:21:48|0.00097987
16:21:49|0.00097906
16:21:50|0.00097987
16:21:51|0.00097987
16:21:52|0.00097987
16:21:53|0.00097987
16:21:55|0.00097987
16:21:55|0.00097987
16:21:56|0.00097987
16:21:57|0.0009798
16:21:58|0.0009798
16:21:59|0.00097774
16:22:01|0.00097736
16:22:01|0.00097736
16:22:02|0.0009767
16:22:03|0.00097736
16:22:04|0.00097736
16:22:05|0.00097736
16:22:06|0.00097838
16:22:07|0.00097838
16:22:09|0.00097711
16:22:10|0.00097831
16:22:10|0.00097831
16:22:11|0.00097831
16:22:12|0.00097755
16:22:13|0.0009769
16:22:15|0.00097711
16:22:16|0.00097838
16:22:16|0.00097702
16:22:18|0.00097717
16:22:19|0.00097621
16:22:20|0.00097682
16:22:21|0.0009773
16:22:22|0.0009773
16:22:23|0.00097732
16:22:24|0.00097809
16:22:25|0.00097932
16:22:27|0.00097889
16:22:28|0.00097941
16:22:29|0.00097975
16:22:29|0.00097987
16:22:30|0.00097975
16:22:32|0.0009803
16:22:33|0.00097985
16:22:33|0.00097916
16:22:34|0.00097883
16:22:36|0.00097789
16:22:37|0.00097857
16:22:38|0.00097915
16:22:39|0.00097933
16:22:40|0.00097976
16:22:41|0.00097976
16:22:42|0.00097875
16:22:43|0.00097875
16:22:44|0.00097875
16:22:45|0.00097875
16:22:46|0.00097787
16:22:48|0.00097824
16:22:48|0.00097732
16:22:49|0.00097705
16:22:50|0.00097705
16:22:51|0.00097716
16:22:52|0.00097619
16:22:53|0.00097619
16:22:54|0.00097563
16:22:56|0.000975
16:22:56|0.000975
16:22:57|0.000975
16:22:58|0.00097456
16:23:00|0.00097389
16:23:00|0.00097315
16:23:01|0.00097336
16:23:02|0.00097406
16:23:03|0.00097365
16:23:04|0.00097365
16:23:05|0.00097386
16:23:07|0.00097476
16:23:07|0.00097546
16:23:09|0.0009761
16:23:10|0.0009761
16:23:10|0.0009761
16:23:12|0.00097485
16:23:13|0.00097485
16:23:15|0.00097485
16:23:15|0.00097557
16:23:17|0.00097554
16:23:18|0.00097567
16:23:18|0.00097567
16:23:19|0.00097423
16:23:21|0.0009725
16:23:22|0.00097249
16:23:22|0.00097316
16:23:24|0.00097316
16:23:25|0.00097379
16:23:27|0.00097276
16:23:27|0.00097276
16:23:29|0.00097287
16:23:30|0.00097287
16:23:31|0.00097374
16:23:32|0.00097374
16:23:32|0.00097279
16:23:33|0.00097279
16:23:35|0.00097279
16:23:35|0.00097279
16:23:36|0.00097381
16:23:38|0.0009741
16:23:38|0.00097429
16:23:39|0.00097478
16:23:41|0.00097457
16:23:41|0.00097479
16:23:43|0.00097526
16:23:45|0.00097526
16:23:45|0.00097526
16:23:46|0.00097607
16:23:47|0.00097732
16:23:48|0.00097836
16:23:49|0.00097918
16:23:50|0.00098
16:23:51|0.00098077
16:23:52|0.00098077
16:23:54|0.00098205
16:23:54|0.0009822
16:23:56|0.00098189
16:23:56|0.00098189
16:23:57|0.00098149
16:23:58|0.00097995
16:24:00|0.00098162
16:24:00|0.00098162
16:24:01|0.00098051
16:24:02|0.00098051
16:24:03|0.00097772
16:24:05|0.00097772
16:24:05|0.00097758
16:24:06|0.00097758
16:24:07|0.0009771
16:24:08|0.0009771
16:24:09|0.000977
16:24:11|0.00097597
16:24:12|0.00097488
16:24:13|0.00097493
16:24:14|0.00097493
16:24:15|0.00097664
16:24:17|0.00097637
16:24:17|0.00097576
16:24:19|0.00097583
16:24:20|0.00097583
16:24:20|0.00097608
16:24:21|0.00097608
16:24:22|0.00097608
16:24:23|0.00097631
16:24:24|0.00097583
16:24:26|0.000975
16:24:26|0.00097493
16:24:28|0.00097467
16:24:29|0.00097467
16:24:30|0.00097467
16:24:31|0.00097324
16:24:32|0.000973
16:24:33|0.00097334
16:24:34|0.00097426
16:24:35|0.00097426
16:24:35|0.00097426
16:24:37|0.00097426
16:24:38|0.00097384
16:24:39|0.00097276
16:24:40|0.00097467
16:24:41|0.00097467
16:24:42|0.00097356
16:24:43|0.00097266
16:24:44|0.0009727
16:24:45|0.00097302
16:24:46|0.00097336
16:24:47|0.00097313
16:24:48|0.00097313
16:24:49|0.00097313
16:24:50|0.00097313
16:24:51|0.00097313
16:24:52|0.00097313
16:24:53|0.000973
16:24:54|0.00097366
16:24:55|0.00097417
16:24:56|0.00097417
16:24:57|0.00097417
16:24:58|0.00097417
16:24:59|0.00097417
16:25:00|0.00097299
16:25:01|0.00097393
16:25:02|0.00097393
16:25:03|0.00097393
16:25:04|0.00097387
16:25:05|0.00097387
16:25:06|0.00097393
16:25:07|0.00097304
16:25:08|0.00097217
16:25:09|0.00097255
16:25:10|0.00097255
16:25:12|0.00097255
16:25:13|0.00097255
16:25:14|0.00097188
16:25:16|0.00097237
16:25:17|0.000971
16:25:18|0.00097002
16:25:19|0.00097
16:25:20|0.00097
16:25:21|0.000969
16:25:22|0.00097005
16:25:23|0.00097057
16:25:24|0.00097
16:25:25|0.00096919
16:25:26|0.00097017
16:25:27|0.00096925
16:25:29|0.000968
16:25:30|0.00096947
16:25:30|0.00096947
16:25:32|0.00096943
16:25:33|0.00096919
16:25:34|0.00096804
16:25:35|0.00096904
16:25:36|0.00096917
16:25:37|0.00096884
16:25:38|0.00096884
16:25:39|0.00096884
16:25:40|0.00096884
16:25:41|0.00096884
16:25:42|0.00096854
16:25:43|0.00096884
16:25:44|0.00096884
16:25:45|0.00096875
16:25:46|0.00096875
16:25:47|0.00096871
16:25:48|0.00096876
16:25:49|0.0009692
16:25:51|0.00096927
16:25:51|0.00096957
16:25:52|0.00097002
16:25:53|0.00097002
16:25:55|0.00096807
16:25:57|0.00096807
16:25:57|0.00096807
16:25:58|0.00096807
16:25:59|0.00096859
16:26:00|0.00096871
16:26:01|0.00096871
16:26:02|0.00096859
16:26:03|0.00096859
16:26:04|0.00096859
16:26:05|0.00096859
16:26:06|0.00096859
16:26:07|0.00096859
16:26:08|0.000968
16:26:09|0.000968
16:26:10|0.000968
16:26:11|0.00096776
16:26:13|0.00096776
16:26:13|0.0009684
16:26:14|0.000967
16:26:15|0.00096658
16:26:16|0.00096658
16:26:18|0.00096483
16:26:19|0.00096483
16:26:19|0.00096483
16:26:20|0.000964
16:26:21|0.00096423
16:26:22|0.00096556
16:26:24|0.00096624
16:26:25|0.00096644
16:26:26|0.00096644
16:26:27|0.00096644
16:26:28|0.00096644
16:26:29|0.00096644
16:26:30|0.00096645
16:26:31|0.00096645
16:26:32|0.00096761
16:26:33|0.00096761
16:26:34|0.00096761
16:26:35|0.00096761
16:26:36|0.00096707
16:26:37|0.00096707
16:26:38|0.00096707
16:26:39|0.00096726
16:26:40|0.00096747
16:26:41|0.00096799
16:26:42|0.00096799
16:26:43|0.00096798
16:26:44|0.00096771
16:26:45|0.00096799
16:26:46|0.00096799
16:26:47|0.00096859
16:26:48|0.00096907
16:26:49|0.00096922
16:26:50|0.00096922
16:26:51|0.00096922
16:26:52|0.00096901
16:26:53|0.00096989
16:26:54|0.00096989
16:26:55|0.00096989
16:26:56|0.00096989
16:26:57|0.00096989
16:26:58|0.00096978
16:26:59|0.00096978
16:27:00|0.00096978
16:27:01|0.00097026
16:27:03|0.00097026
16:27:03|0.00097026
16:27:04|0.0009709
16:27:05|0.00097036
16:27:07|0.00096924
16:27:08|0.00096924
16:27:08|0.00096924
16:27:09|0.00096924
16:27:10|0.00097
16:27:11|0.00096963
16:27:13|0.00096979
16:27:14|0.00096886
16:27:15|0.00096919
16:27:16|0.00096919
16:27:17|0.00096919
16:27:18|0.00096919
16:27:19|0.00096919
16:27:20|0.00096809
16:27:21|0.00096708
16:27:22|0.00096766
16:27:23|0.00096766
16:27:24|0.00096766
16:27:25|0.00096766
16:27:27|0.000968
16:27:28|0.00096919
16:27:28|0.00096992
16:27:30|0.00096992
16:27:30|0.00096873
16:27:32|0.00096868
16:27:33|0.00096868
16:27:34|0.00096868
16:27:35|0.00096868
16:27:36|0.00096759
16:27:37|0.00096828
16:27:38|0.00096828
16:27:39|0.00096736
16:27:40|0.00096695
16:27:41|0.00096669
16:27:42|0.00096624
16:27:43|0.00096656
16:27:44|0.00096656
16:27:45|0.00096656
16:27:47|0.00096605
16:27:47|0.00096569
16:27:48|0.0009661
16:27:49|0.00096669
16:27:50|0.00096647
16:27:52|0.00096595
16:27:52|0.00096669
16:27:53|0.00096629
16:27:55|0.00096629
16:27:56|0.00096636
16:27:56|0.00096636
16:27:58|0.00096647
16:27:58|0.00096647
16:28:00|0.00096689
16:28:00|0.00096689
16:28:01|0.00096727
16:28:03|0.00096747
16:28:04|0.00096714
16:28:05|0.00096714
16:28:05|0.000966
16:28:07|0.000966
16:28:08|0.000966
16:28:09|0.00096658
16:28:10|0.00096658
16:28:10|0.00096658
16:28:11|0.00096702
16:28:13|0.00096747
16:28:14|0.00096747
16:28:16|0.00096747
16:28:17|0.00096702
16:28:18|0.00096758
16:28:19|0.00096758
16:28:20|0.00096758
16:28:22|0.0009676
16:28:22|0.0009676
16:28:24|0.0009678
16:28:25|0.0009676
16:28:26|0.0009676
16:28:27|0.00096757
16:28:28|0.00096757
16:28:29|0.00096757
16:28:30|0.00096757
16:28:31|0.0009676
16:28:32|0.00096769
16:28:33|0.00096769
16:28:34|0.00096804
16:28:35|0.00096804
16:28:37|0.00096804
16:28:38|0.00096804
16:28:39|0.00096898
16:28:39|0.00096958
16:28:40|0.00096903
16:28:41|0.00096959
16:28:42|0.00096959
16:28:44|0.00096959
16:28:45|0.00096944
16:28:46|0.00096929
16:28:47|0.00096929
16:28:48|0.00096909
16:28:49|0.00096909
16:28:50|0.00096909
16:28:51|0.00096959
16:28:52|0.00096959
16:28:53|0.00096959
16:28:54|0.00096959
16:28:55|0.00096959
16:28:56|0.00096929
16:28:58|0.00096918
16:28:58|0.00096918
16:29:00|0.00096999
16:29:00|0.00096999
16:29:02|0.00096999
16:29:02|0.00096999
16:29:04|0.00096999
16:29:04|0.00097
16:29:06|0.00097076
16:29:06|0.0009699
16:29:08|0.0009699
16:29:09|0.00096998
16:29:10|0.0009698
16:29:11|0.00096929
16:29:12|0.00096929
16:29:13|0.00096929
16:29:14|0.0009688
16:29:16|0.00096818
16:29:17|0.0009679
16:29:18|0.00096721
16:29:18|0.00096759
16:29:19|0.00096759
16:29:21|0.00096759
16:29:22|0.00096828
16:29:23|0.00096828
16:29:23|0.00096773
16:29:25|0.00096773
16:29:26|0.0009672
16:29:27|0.00096749
16:29:28|0.00096749
16:29:28|0.00096749
16:29:29|0.00096749
16:29:30|0.00096749
16:29:33|0.00096749
16:29:33|0.00096749
16:29:34|0.00096766
16:29:35|0.00096771
16:29:36|0.0009686
16:29:37|0.0009686
16:29:38|0.0009686
16:29:39|0.00096775
16:29:40|0.00096775
16:29:41|0.00096775
16:29:42|0.00096775
16:29:43|0.00096775
16:29:45|0.00096795
16:29:46|0.00096795
16:29:46|0.00096795
16:29:47|0.00096795
16:29:48|0.00096795
16:29:49|0.00096795
16:29:50|0.00096795
16:29:52|0.00096919
16:29:53|0.0009699
16:29:54|0.0009699
16:29:54|0.00097
16:29:55|0.00097
16:29:56|0.00097102
16:29:57|0.00097172
16:29:58|0.000973
16:30:00|0.000973
16:30:00|0.00097349
16:30:01|0.00097349
16:30:02|0.00097349
16:30:03|0.00097349
16:30:04|0.00097379
16:30:05|0.00097386
16:30:07|0.00097229
16:30:08|0.00097174
16:30:09|0.00097134
16:30:10|0.00097078
16:30:11|0.00097078
16:30:12|0.00097002
16:30:13|0.00097
16:30:14|0.00097
16:30:15|0.00096974
16:30:16|0.00096974
16:30:17|0.00096974
16:30:19|0.00096949
16:30:20|0.00096949
16:30:21|0.00096845
16:30:22|0.00096741
16:30:23|0.00096741
16:30:24|0.00096586
16:30:25|0.0009654
16:30:26|0.0009654
16:30:27|0.0009654
16:30:28|0.00096597
16:30:29|0.00096681
16:30:30|0.00096624
16:30:31|0.00096624
16:30:32|0.0009654
16:30:33|0.0009654
16:30:35|0.0009654
16:30:35|0.00096539
16:30:36|0.00096558
16:30:37|0.00096557
16:30:39|0.00096557
16:30:39|0.00096536
16:30:40|0.00096465
16:30:42|0.00096465
16:30:42|0.0009646
16:30:44|0.00096459
16:30:44|0.00096459
16:30:46|0.0009655
16:30:46|0.0009655
16:30:47|0.0009655
16:30:49|0.0009655
16:30:49|0.0009655
16:30:51|0.00096543
16:30:52|0.00096555
16:30:53|0.00096459
16:30:54|0.00096459
16:30:54|0.00096459
16:30:55|0.00096459
16:30:56|0.00096474
16:30:58|0.00096474
16:30:59|0.00096474
16:30:59|0.0009648
16:31:00|0.00096547
16:31:01|0.0009655
16:31:03|0.0009655
16:31:03|0.0009655
16:31:04|0.00096645
16:31:05|0.00096645
16:31:06|0.0009657
16:31:07|0.0009657
16:31:08|0.0009648
16:31:09|0.0009648
16:31:10|0.0009648
16:31:11|0.0009648
16:31:12|0.0009648
16:31:14|0.0009648
16:31:15|0.0009648
16:31:16|0.00096554
16:31:17|0.00096741
16:31:19|0.0009694
16:31:20|0.00096915
16:31:21|0.00097
16:31:22|0.00097
16:31:23|0.00097
16:31:24|0.00097151
16:31:25|0.00097151
16:31:26|0.00097151
16:31:27|0.00097151
16:31:29|0.00097119
16:31:30|0.00097251
16:31:40|0.00097251
16:31:40|0.00097
16:31:41|0.00097
16:31:42|0.00097
16:31:43|0.00097
16:31:44|0.0009703
16:31:46|0.0009703
16:31:46|0.00097
16:31:47|0.00096989
16:31:49|0.00096991
16:31:49|0.00096991
16:31:51|0.0009703
16:31:52|0.00097
16:31:52|0.00096987
16:31:54|0.00096951
16:31:55|0.00096951
16:31:56|0.00096951
16:31:57|0.0009696
16:31:58|0.0009696
16:31:59|0.00096959
16:32:00|0.00096988
16:32:01|0.00096988
16:32:02|0.00096988
16:32:03|0.00096951
16:32:04|0.00096951
16:32:05|0.00096951
16:32:06|0.00096951
16:32:07|0.00096801
16:32:08|0.00096801
16:32:09|0.00096739
16:32:10|0.00096759
16:32:11|0.00096759
16:32:13|0.00096781
16:32:13|0.00096821
16:32:14|0.00096821
16:32:16|0.00096821
16:32:17|0.00096821
16:32:17|0.00096887
16:32:19|0.00096821
16:32:20|0.00096821
16:32:21|0.00096809
16:32:23|0.00096781
16:32:23|0.0009676
16:32:24|0.0009676
16:32:25|0.0009676
16:32:27|0.0009676
16:32:28|0.00096659
16:32:29|0.0009669
16:32:30|0.00096629
16:32:31|0.00096607
16:32:32|0.00096607
16:32:33|0.00096694
16:32:34|0.0009673
16:32:35|0.0009673
16:32:36|0.0009673
16:32:37|0.00096706
16:32:38|0.00096706
16:32:39|0.00096706
16:32:41|0.0009672
16:32:41|0.0009672
16:32:42|0.00096791
16:32:43|0.00096784
16:32:44|0.00096857
16:32:45|0.00096857
16:32:46|0.00096857
16:32:47|0.00096857
16:32:48|0.00096857
16:32:50|0.00096857
16:32:50|0.00096857
16:32:51|0.00097
16:32:52|0.00097
16:32:53|0.00097
16:32:54|0.00097015
16:32:55|0.00097041
16:32:56|0.00097261
16:32:57|0.0009732
16:32:58|0.00097377
16:32:59|0.00097377
16:33:00|0.00097261
16:33:01|0.00097164
16:33:03|0.0009714
16:33:03|0.0009727
16:33:04|0.0009727
16:33:05|0.00097315
16:33:06|0.00097315
16:33:07|0.0009718
16:33:09|0.00097186
16:33:09|0.00097259
16:33:10|0.00097206
16:33:11|0.00097247
16:33:13|0.00097247
16:33:13|0.00097247
16:33:14|0.00097247
16:33:15|0.00097247
16:33:17|0.00097256
16:33:17|0.00097054
16:33:18|0.00097054
16:33:20|0.00097054
16:33:21|0.00097
16:33:22|0.00097
16:33:23|0.00097
16:33:24|0.00097
16:33:26|0.00096996
16:33:26|0.0009691
16:33:27|0.00096876
16:33:28|0.00096977
16:33:30|0.00096891
16:33:32|0.00096891
16:33:33|0.00096929
16:33:33|0.00096929
16:33:34|0.00096929
16:33:35|0.00096929
16:33:36|0.00096929
16:33:37|0.00097
16:33:38|0.00097
16:33:40|0.00097
16:33:40|0.00097
16:33:42|0.00097151
16:33:43|0.00097104
16:33:44|0.0009708
16:33:45|0.00097151
16:33:46|0.000971
16:33:46|0.000971
16:33:47|0.000971
16:33:48|0.00097
16:33:49|0.00097
16:33:50|0.00097
16:33:51|0.00097181
16:33:52|0.00097256
16:33:54|0.00097256
16:33:55|0.00097256
16:33:56|0.00097256
16:33:57|0.00097256
16:33:58|0.00097161
16:33:59|0.00097167
16:34:00|0.00097167
16:34:01|0.00097109
16:34:02|0.0009722
16:34:03|0.00097256
16:34:04|0.0009726
16:34:05|0.0009726
16:34:06|0.0009726
16:34:07|0.0009726
16:34:08|0.00097202
16:34:09|0.00097202
16:34:11|0.00097202
16:34:11|0.00097236
16:34:12|0.00097236
16:34:13|0.00097236
16:34:14|0.00097065
16:34:15|0.00097091
16:34:17|0.00097091
16:34:18|0.00097091
16:34:19|0.00097091
16:34:20|0.00097091
16:34:22|0.00096996
16:34:23|0.00096996
16:34:24|0.00096996
16:34:25|0.00096996
16:34:26|0.00096996
16:34:27|0.00097005
16:34:28|0.00096977
16:34:29|0.00097022
16:34:31|0.00097022
16:34:31|0.0009705
16:34:32|0.00097
16:34:34|0.00097044
16:34:34|0.00097044
16:34:36|0.00096996
16:34:37|0.00096996
16:34:37|0.0009697
16:34:39|0.0009697
16:34:39|0.0009697
16:34:40|0.0009697
16:34:41|0.0009688
16:34:42|0.0009683
16:34:43|0.00096864
16:34:44|0.00096864
16:34:45|0.00096864
16:34:47|0.00096829
16:34:47|0.00096829
16:34:48|0.00096829
16:34:49|0.00096829
16:34:50|0.00096829
16:34:51|0.000968
16:34:53|0.000968
16:34:53|0.00096641
16:34:55|0.00096612
16:34:56|0.00096612
16:34:57|0.00096612
16:34:58|0.0009673
16:34:59|0.00096722
16:35:00|0.00096722
16:35:01|0.00096722
16:35:02|0.00096713
16:35:03|0.00096742
16:35:04|0.00096742
16:35:05|0.00096721
16:35:06|0.00096722
16:35:07|0.00096722
16:35:08|0.00096722
16:35:09|0.000968
16:35:10|0.00096904
16:35:11|0.0009688
16:35:12|0.0009703
16:35:13|0.00097055
16:35:14|0.00097076
16:35:16|0.00097076
16:35:16|0.00097076
16:35:17|0.00097076
16:35:18|0.00097231
16:35:19|0.0009725
16:35:20|0.0009725
16:35:22|0.00097135
16:35:22|0.00097135
16:35:23|0.00097135
16:35:26|0.00097231
16:35:26|0.00097132
16:35:27|0.00097183
16:35:28|0.00097233
16:35:29|0.00097235
16:35:30|0.00097224
16:35:32|0.00097235
16:35:32|0.0009718
16:35:33|0.0009718
16:35:35|0.00097173
16:35:36|0.00097173
16:35:36|0.00097173
16:35:37|0.00097183
16:35:38|0.00097183
16:35:40|0.00097183
16:35:41|0.00097183
16:35:41|0.00097183
16:35:42|0.00097173
16:35:43|0.00097173
16:35:45|0.00097173
16:35:45|0.00097183
16:35:46|0.00097303
16:35:47|0.00097303
16:35:49|0.00097303
16:35:50|0.00097353
16:35:50|0.00097353
16:35:51|0.00097274
16:35:52|0.00097274
16:35:53|0.00097274
16:35:54|0.00097354
16:35:56|0.00097355
16:35:56|0.00097459
16:35:57|0.00097459
16:35:58|0.00097459
16:36:00|0.00097459
16:36:01|0.00097459
16:36:02|0.00097459
16:36:03|0.00097459
16:36:04|0.00097459
16:36:05|0.00097459
16:36:06|0.00097353
16:36:07|0.00097353
16:36:08|0.00097308
16:36:09|0.00097323
16:36:10|0.00097353
16:36:11|0.00097428
16:36:12|0.0009739
16:36:13|0.00097453
16:36:14|0.00097459
16:36:15|0.00097477
16:36:16|0.00097477
16:36:17|0.00097477
16:36:18|0.00097477
16:36:19|0.00097477
16:36:20|0.00097477
16:36:21|0.00097477
16:36:22|0.00097477
16:36:24|0.00097369
16:36:25|0.00097369
16:36:26|0.00097308
16:36:27|0.00097308
16:36:28|0.00097308
16:36:28|0.00097308
16:36:30|0.00097366
16:36:31|0.00097413
16:36:32|0.00097396
16:36:32|0.00097395
16:36:34|0.00097395
16:36:34|0.0009739
16:36:36|0.0009739
16:36:37|0.00097341
16:36:38|0.00097341
16:36:39|0.00097368
16:36:40|0.00097379
16:36:41|0.00097379
16:36:42|0.00097379
16:36:43|0.00097379
16:36:44|0.00097379
16:36:45|0.00097371
16:36:46|0.00097371
16:36:47|0.00097371
16:36:48|0.00097371
16:36:49|0.00097371
16:36:50|0.00097371
16:36:51|0.00097371
16:36:52|0.000974
16:36:53|0.00097401
16:36:54|0.00097401
16:36:55|0.00097379
16:36:56|0.00097379
16:36:57|0.00097379
16:36:58|0.00097306
16:36:59|0.00097369
16:37:00|0.00097366
16:37:01|0.00097366
16:37:02|0.00097366
16:37:03|0.00097366
16:37:04|0.00097366
16:37:05|0.00097366
16:37:06|0.00097302
16:37:07|0.00097343
16:37:08|0.00097343
16:37:09|0.00097343
16:37:11|0.00097363
16:37:11|0.00097379
16:37:12|0.00097463
16:37:13|0.00097463
16:37:15|0.00097499
16:37:15|0.00097499
16:37:16|0.00097499
16:37:17|0.00097385
16:37:19|0.00097379
16:37:19|0.00097373
16:37:20|0.00097373
16:37:21|0.00097369
16:37:22|0.00097369
16:37:23|0.00097369
16:37:25|0.00097423
16:37:25|0.00097353
16:37:26|0.00097373
16:37:27|0.00097369
16:37:28|0.00097369
16:37:30|0.00097342
16:37:31|0.00097317
16:37:32|0.00097293
16:37:33|0.00097293
16:37:34|0.00097293
16:37:35|0.00097343
16:37:36|0.00097343
16:37:37|0.00097343
16:37:38|0.0009735
16:37:39|0.00097356
16:37:40|0.00097356
16:37:41|0.00097383
16:37:42|0.00097395
16:37:43|0.00097395
16:37:44|0.00097395
16:37:45|0.00097508
16:37:46|0.00097508
16:37:47|0.00097576
16:37:48|0.0009767
16:37:49|0.0009767
16:37:51|0.00097713
16:37:51|0.00097777
16:37:53|0.00097812
16:37:54|0.00097701
16:37:54|0.00097713
16:37:56|0.00097597
16:37:56|0.00097597
16:37:58|0.00097584
16:37:58|0.00097584
16:38:00|0.00097673
16:38:00|0.00097602
16:38:02|0.00097597
16:38:02|0.00097602
16:38:04|0.000975
16:38:05|0.000975
16:38:06|0.00097444
16:38:06|0.00097293
16:38:07|0.00097293
16:38:09|0.00097342
16:38:10|0.00097343
16:38:11|0.00097343
16:38:12|0.00097412
16:38:12|0.00097462
16:38:14|0.00097442
16:38:14|0.00097433
16:38:15|0.00097433
16:38:17|0.00097324
16:38:17|0.00097324
16:38:19|0.00097293
16:38:20|0.00097293
16:38:20|0.00097139
16:38:22|0.00097139
16:38:23|0.00097304
16:38:24|0.00097183
16:38:25|0.00097183
16:38:26|0.00097183
16:38:27|0.00097183
16:38:28|0.00097183
16:38:29|0.00097341
16:38:30|0.00097341
16:38:31|0.00097294
16:38:33|0.00097294
16:38:34|0.00097294
16:38:35|0.00097294
16:38:35|0.00097294
16:38:37|0.00097294
16:38:38|0.00097294
16:38:39|0.00097226
16:38:40|0.00097276
16:38:41|0.00097277
16:38:42|0.00097277
16:38:43|0.00097294
16:38:44|0.00097294
16:38:45|0.00097412
16:38:46|0.00097412
16:38:47|0.00097441
16:38:48|0.00097441
16:38:49|0.00097441
16:38:50|0.00097441
16:38:51|0.00097426
16:38:52|0.00097507
16:38:53|0.00097507
16:38:54|0.00097664
16:38:55|0.000977
16:38:56|0.00097753
16:38:58|0.00097711
16:38:58|0.00097711
16:39:00|0.00097762
16:39:01|0.00097772
16:39:02|0.00097772
16:39:02|0.00097772
16:39:03|0.00097772
16:39:04|0.00097729
16:39:05|0.000978
16:39:06|0.000978
16:39:07|0.00097764
16:39:08|0.00097705
16:39:10|0.00097705
16:39:10|0.00097483
16:39:11|0.00097483
16:39:13|0.00097428
16:39:13|0.00097428
16:39:15|0.00097373
16:39:15|0.0009717
16:39:16|0.00097189
16:39:17|0.00097189
16:39:18|0.00097373
16:39:19|0.00097373
16:39:20|0.00097373
16:39:21|0.00097324
16:39:22|0.00097324
16:39:23|0.00097324
16:39:24|0.00097324
16:39:26|0.00097
16:39:28|0.00096908
16:39:29|0.00097
16:39:29|0.00097
16:39:30|0.00096931
16:39:32|0.00096931
16:39:33|0.00096931
16:39:34|0.00096876
16:39:35|0.00096876
16:39:36|0.00096876
16:39:37|0.00096876
16:39:38|0.00096927
16:39:39|0.00096908
16:39:41|0.00096908
16:39:42|0.00096903
16:39:43|0.00096847
16:39:44|0.00096847
16:39:44|0.00096847
16:39:46|0.00096948
16:39:46|0.00096948
16:39:48|0.00096948
16:39:48|0.00096948
16:39:49|0.00096948
16:39:51|0.00096947
16:39:51|0.00096947
16:39:52|0.00096966
16:39:53|0.00096966
16:39:54|0.00096948
16:39:56|0.00096958
16:39:57|0.00096958
16:39:57|0.00096996
16:39:59|0.00096996
16:39:59|0.00096996
16:40:00|0.00096996
16:40:01|0.00097
16:40:02|0.00096983
16:40:04|0.0009684
16:40:04|0.0009684
16:40:05|0.00096759
16:40:07|0.00096759
16:40:08|0.00096759
16:40:08|0.00096759
16:40:10|0.00096759
16:40:10|0.00096759
16:40:12|0.00096938
16:40:12|0.0009706
16:40:14|0.00096989
16:40:14|0.00097072
16:40:16|0.00097038
16:40:17|0.00097038
16:40:17|0.00097038
16:40:18|0.00097038
16:40:19|0.00097038
16:40:20|0.0009693
16:40:22|0.0009693
16:40:22|0.0009676
16:40:24|0.00096819
16:40:25|0.00096819
16:40:25|0.00096819
16:40:26|0.00096889
16:40:27|0.00096938
16:40:29|0.00096938
16:40:30|0.00096938
16:40:31|0.00096938
16:40:32|0.00096938
16:40:33|0.0009697
16:40:34|0.0009697
16:40:34|0.0009697
16:40:35|0.0009697
16:40:37|0.0009697
16:40:38|0.0009697
16:40:38|0.0009697
16:40:40|0.0009697
16:40:41|0.00096944
16:40:42|0.00096989
16:40:43|0.00097038
16:40:44|0.00097139
16:40:45|0.00097139
16:40:45|0.00097139
16:40:47|0.0009717
16:40:48|0.0009719
16:40:50|0.0009719
16:40:50|0.0009719
16:40:51|0.00097124
16:40:52|0.0009719
16:40:54|0.0009719
16:40:55|0.0009719
16:40:56|0.00097377
16:40:57|0.00097477
16:40:57|0.00097464
16:40:59|0.00097358
16:41:00|0.00097366
16:41:01|0.00097428
16:41:02|0.00097428
16:41:03|0.00097428
16:41:04|0.00097428
16:41:05|0.00097428
16:41:06|0.00097533
16:41:07|0.00097508
16:41:08|0.00097508
16:41:09|0.00097508
16:41:10|0.00097508
16:41:11|0.00097508
16:41:12|0.00097508
16:41:13|0.00097519
16:41:14|0.00097519
16:41:15|0.00097508
16:41:16|0.00097462
16:41:17|0.00097348
16:41:18|0.00097321
16:41:19|0.00097321
16:41:20|0.00097321
16:41:21|0.00097298
16:41:22|0.00097287
16:41:23|0.00097298
16:41:24|0.000974
16:41:25|0.000974
16:41:26|0.00097273
16:41:27|0.00097299
16:41:29|0.000973
16:41:30|0.000973
16:41:31|0.000973
16:41:32|0.000973
16:41:33|0.000973
16:41:33|0.000973
16:41:34|0.00097218
16:41:36|0.00097257
16:41:37|0.00097257
16:41:38|0.00097257
16:41:39|0.00097257
16:41:40|0.00097257
16:41:41|0.00097287
16:41:42|0.00097287
16:41:43|0.00097287
16:41:44|0.00097287
16:41:45|0.00097287
16:41:46|0.00097287
16:41:47|0.00097277
16:41:48|0.00097277
16:41:49|0.00097277
16:41:50|0.00097277
16:41:51|0.00097277
16:41:52|0.00097277
16:41:53|0.00097277
16:41:54|0.00097277
16:41:55|0.00097277
16:41:56|0.00097235
16:41:57|0.0009719
16:41:58|0.0009719
16:41:59|0.00097163
16:42:00|0.00097192
16:42:01|0.00097192
16:42:02|0.00097258
16:42:03|0.00097228
16:42:04|0.00097228
16:42:05|0.00097228
16:42:07|0.0009718
16:42:07|0.0009718
16:42:08|0.00097215
16:42:09|0.00097215
16:42:10|0.00097127
16:42:11|0.00097127
16:42:12|0.00097127
16:42:13|0.00097057
16:42:14|0.00097057
16:42:15|0.00097057
16:42:16|0.00097057
16:42:17|0.00097057
16:42:19|0.00097057
16:42:19|0.00097105
16:42:20|0.00097071
16:42:21|0.00097071
16:42:22|0.00097087
16:42:23|0.00097087
16:42:24|0.00097104
16:42:25|0.00097104
16:42:26|0.00097087
16:42:27|0.00097087
16:42:28|0.00097057
16:42:29|0.00097057
16:42:30|0.00097057
16:42:32|0.00097013
16:42:33|0.00097045
16:42:34|0.00096801
16:42:35|0.00096802
16:42:36|0.00096802
16:42:37|0.00096802
16:42:38|0.00096848
16:42:39|0.00096848
16:42:40|0.00096848
16:42:41|0.00096855
16:42:42|0.00096855
16:42:43|0.0009692
16:42:44|0.0009692
16:42:45|0.0009692
16:42:46|0.00096848
16:42:47|0.0009676
16:42:48|0.00096751
16:42:49|0.0009672
16:42:50|0.00096721
16:42:51|0.00096701
16:42:52|0.0009675
16:42:53|0.0009676
16:42:54|0.0009672
16:42:55|0.0009672
16:42:56|0.00096719
16:42:57|0.00096719
16:42:58|0.0009672
16:42:59|0.0009672
16:43:00|0.0009672
16:43:01|0.0009672
16:43:02|0.000967
16:43:04|0.000967
16:43:04|0.0009657
16:43:05|0.0009657
16:43:06|0.00096592
16:43:08|0.00096592
16:43:08|0.00096631
16:43:09|0.00096631
16:43:11|0.00096631
16:43:12|0.00096631
16:43:12|0.00096631
16:43:13|0.00096631
16:43:15|0.00096588
16:43:15|0.00096568
16:43:16|0.00096568
16:43:18|0.00096489
16:43:18|0.00096475
16:43:19|0.00096428
16:43:21|0.00096428
16:43:21|0.00096402
16:43:22|0.00096428
16:43:23|0.00096442
16:43:24|0.00096442
16:43:25|0.0009644
16:43:26|0.00096369
16:43:27|0.00096369
16:43:29|0.00096277
16:43:31|0.000962
16:43:31|0.00096145
16:43:33|0.000961
16:43:34|0.0009622
16:43:35|0.00096253
16:43:36|0.00096199
16:43:37|0.0009613
16:43:38|0.0009613
16:43:39|0.00096223
16:43:40|0.00096223
16:43:42|0.00096223
16:43:43|0.00096223
16:43:43|0.00096184
16:43:44|0.00096319
16:43:46|0.00096319
16:43:46|0.00096319
16:43:47|0.00096319
16:43:49|0.00096204
16:43:49|0.00096204
16:43:51|0.00096185
16:43:52|0.00096185
16:43:54|0.00096283
16:43:54|0.00096283
16:43:55|0.00096283
16:43:56|0.00096283
16:43:57|0.00096251
16:43:58|0.00096251
16:43:59|0.00096251
16:44:00|0.00096251
16:44:02|0.00096251
16:44:02|0.00096251
16:44:03|0.00096257
16:44:04|0.00096223
16:44:05|0.00096218
16:44:06|0.00096184
16:44:07|0.00096193
16:44:09|0.00096193
16:44:09|0.00096103
16:44:10|0.00096103
16:44:11|0.00096103
16:44:12|0.000961
16:44:13|0.00096084
16:44:14|0.00096084
16:44:16|0.00096019
16:44:16|0.00096019
16:44:17|0.00096019
16:44:18|0.00096019
16:44:19|0.00096163
16:44:21|0.00096163
16:44:21|0.00096134
16:44:22|0.00096163
16:44:24|0.00096163
16:44:25|0.00096254
16:44:25|0.00096254
16:44:27|0.00096257
16:44:27|0.0009621
16:44:28|0.00096257
16:44:29|0.00096257
16:44:32|0.00096257
16:44:33|0.00096257
16:44:33|0.00096257
16:44:34|0.00096321
16:44:35|0.00096402
16:44:36|0.00096483
16:44:38|0.00096483
16:44:38|0.0009643
16:44:40|0.00096376
16:44:41|0.00096376
16:44:41|0.0009642
16:44:43|0.0009642
16:44:43|0.0009643
16:44:45|0.0009643
16:44:46|0.0009643
16:44:46|0.0009643
16:44:48|0.00096404
16:44:49|0.00096404
16:44:50|0.00096483
16:44:50|0.00096404
16:44:51|0.00096412
16:44:53|0.00096473
16:44:54|0.0009642
16:44:55|0.00096483
16:44:56|0.00096483
16:44:57|0.00096543
16:44:59|0.00096535
16:44:59|0.00096624
16:45:00|0.00096624
16:45:01|0.00096624
16:45:02|0.00096624
16:45:03|0.00096624
16:45:05|0.00096624
16:45:06|0.00096624
16:45:06|0.000965
16:45:07|0.00096483
16:45:08|0.0009642
16:45:09|0.00096357
16:45:10|0.00096321
16:45:11|0.00096321
16:45:12|0.00096321
16:45:13|0.00096256
16:45:14|0.00096322
16:45:15|0.00096322
16:45:16|0.00096168
16:45:17|0.00096168
16:45:18|0.00096168
16:45:19|0.000961
16:45:20|0.00096063
16:45:21|0.00096063
16:45:22|0.00096063
16:45:23|0.00096063
16:45:24|0.00096134
16:45:25|0.00096176
16:45:26|0.00096176
16:45:27|0.00096146
16:45:28|0.00096146
16:45:29|0.00096167
16:45:30|0.00096167
16:45:31|0.00096108
16:45:32|0.000961
16:45:34|0.00096052
16:45:35|0.00096052
16:45:36|0.00096022
16:45:37|0.00095956
16:45:38|0.00095803
16:45:39|0.00095891
16:45:40|0.00095943
16:45:41|0.00095943
16:45:42|0.00096043
16:45:44|0.00096006
16:45:45|0.00096006
16:45:46|0.00096006
16:45:47|0.00095956
16:45:48|0.00095865
16:45:48|0.000958
16:45:50|0.000958
16:45:50|0.00095874
16:45:52|0.00095903
16:45:53|0.00095896
16:45:54|0.00095896
16:45:54|0.00095941
16:45:55|0.00096043
16:45:57|0.00096014
16:45:58|0.00095918
16:45:59|0.00095918
16:46:00|0.00095918
16:46:02|0.0009603
16:46:02|0.00095914
16:46:04|0.00095939
16:46:05|0.00095939
16:46:05|0.00095865
16:46:06|0.00095835
16:46:08|0.00095828
16:46:08|0.00095781
16:46:10|0.00095661
16:46:10|0.00095739
16:46:11|0.0009562
16:46:13|0.00095586
16:46:13|0.00095509
16:46:15|0.00095601
16:46:16|0.00095593
16:46:17|0.00095483
16:46:18|0.00095572
16:46:19|0.00095593
16:46:19|0.00095596
16:46:20|0.00095472
16:46:22|0.00095541
16:46:23|0.00095541
16:46:23|0.00095609
16:46:25|0.00095571
16:46:25|0.00095567
16:46:27|0.00095567
16:46:28|0.00095544
16:46:28|0.00095524
16:46:30|0.00095567
16:46:31|0.00095677
16:46:31|0.00095642
16:46:33|0.00095671
16:46:35|0.00095562
16:46:35|0.00095504
16:46:36|0.00095535
16:46:38|0.00095563
16:46:38|0.00095498
16:46:40|0.00095546
16:46:41|0.00095546
16:46:42|0.00095536
16:46:43|0.00095507
16:46:43|0.00095438
16:46:45|0.00095402
16:46:46|0.000953
16:46:47|0.0009537
16:46:48|0.0009537
16:46:49|0.00095331
16:46:51|0.00095301
16:46:51|0.00095309
16:46:53|0.00095428
16:46:53|0.00095578
16:46:54|0.00095407
16:46:55|0.00095394
16:46:57|0.00095394
16:46:57|0.00095394
16:46:58|0.00095343
16:46:59|0.00095343
16:47:02|0.0009537
16:47:02|0.00095374
16:47:04|0.00095374
16:47:04|0.00095451
16:47:06|0.00095451
16:47:06|0.00095442
16:47:07|0.00095442
16:47:08|0.00095602
16:47:09|0.00095578
16:47:11|0.00095608
16:47:12|0.00095718
16:47:13|0.00095778
16:47:14|0.00095858
16:47:15|0.00095707
16:47:15|0.00095797
16:47:17|0.00095797
16:47:17|0.00095814
16:47:18|0.00095826
16:47:20|0.00095816
16:47:21|0.00095836
16:47:22|0.00095832
16:47:23|0.00095876
16:47:24|0.00095863
16:47:25|0.00095863
16:47:25|0.00095916
16:47:26|0.00095856
16:47:28|0.00095758
16:47:29|0.00095758
16:47:29|0.00095758
16:47:30|0.00095785
16:47:31|0.00095694
16:47:33|0.00095703
16:47:35|0.00095726
16:47:36|0.00095726
16:47:37|0.00095674
16:47:39|0.00095686
16:47:40|0.00095686
16:47:40|0.00095686
16:47:41|0.00095686
16:47:42|0.00095686
16:47:44|0.00095566
16:47:45|0.00095491
16:47:46|0.00095491
16:47:47|0.00095548
16:47:48|0.00095577
16:47:49|0.00095583
16:47:50|0.00095583
16:47:51|0.00095605
16:47:52|0.00095635
16:47:53|0.00095613
16:47:54|0.00095644
16:47:55|0.00095614
16:47:56|0.00095614
16:47:57|0.00095605
16:47:58|0.00095605
16:47:59|0.00095585
16:48:00|0.00095505
16:48:02|0.00095583
16:48:02|0.00095644
16:48:03|0.00095669
16:48:04|0.00095633
16:48:05|0.00095686
16:48:06|0.00095679
16:48:08|0.00095605
16:48:08|0.00095544
16:48:09|0.00095544
16:48:10|0.00095523
16:48:11|0.00095523
16:48:12|0.00095485
16:48:13|0.00095483
16:48:14|0.00095483
16:48:15|0.00095518
16:48:17|0.00095518
16:48:18|0.00095523
16:48:19|0.00095506
16:48:20|0.00095553
16:48:21|0.00095553
16:48:22|0.00095355
16:48:23|0.00095583
16:48:24|0.00095606
16:48:25|0.00095536
16:48:26|0.00095537
16:48:27|0.00095537
16:48:28|0.00095633
16:48:29|0.00095622
16:48:30|0.00095602
16:48:31|0.00095602
16:48:32|0.00095602
16:48:33|0.00095602
16:48:34|0.00095679
16:48:35|0.000957
16:48:36|0.00095726
16:48:37|0.00095784
16:48:38|0.00095784
16:48:39|0.000957
16:48:40|0.000957
16:48:41|0.000957
16:48:42|0.0009576
16:48:43|0.0009576
16:48:44|0.0009576
16:48:45|0.00095654
16:48:46|0.00095654
16:48:47|0.00095654
16:48:48|0.00095645
16:48:50|0.00095645
16:48:50|0.00095645
16:48:52|0.00095645
16:48:52|0.00095663
16:48:53|0.00095645
16:48:55|0.0009566
16:48:56|0.00095645
16:48:56|0.00095602
16:48:57|0.000956
16:48:59|0.00095625
16:49:00|0.00095613
16:49:00|0.00095613
16:49:01|0.00095636
16:49:03|0.00095695
16:49:04|0.00095664
16:49:04|0.00095664
16:49:06|0.00095783
16:49:07|0.00095783
16:49:08|0.00095783
16:49:09|0.0009568
16:49:09|0.0009568
16:49:10|0.00095756
16:49:12|0.00095756
16:49:12|0.00095714
16:49:13|0.00095714
16:49:14|0.00095784
16:49:16|0.00095741
16:49:16|0.0009572
16:49:19|0.0009572
16:49:19|0.0009572
16:49:21|0.00095799
16:49:22|0.00095818
16:49:22|0.00095777
16:49:23|0.00095777
16:49:24|0.00095777
16:49:25|0.00095834
16:49:26|0.00095798
16:49:27|0.00095815
16:49:28|0.00095815
16:49:30|0.00095815
16:49:30|0.00095815
16:49:31|0.00095754
16:49:32|0.00095754
16:49:33|0.00095754
16:49:35|0.0009572
16:49:36|0.00095714
16:49:37|0.00095654
16:49:38|0.00095658
16:49:39|0.00095663
16:49:41|0.00095663
16:49:41|0.00095711
16:49:42|0.0009571
16:49:43|0.0009571
16:49:44|0.0009571
16:49:46|0.0009571
16:49:47|0.00095688
16:49:48|0.00095663
16:49:49|0.00095663
16:49:50|0.00095663
16:49:51|0.00095663
16:49:52|0.00095687
16:49:53|0.0009571
16:49:54|0.0009571
16:49:55|0.0009571
16:49:56|0.0009571
16:49:57|0.0009571
16:49:58|0.0009571
16:49:59|0.0009571
16:50:00|0.00095754
16:50:01|0.00095754
16:50:02|0.00095754
16:50:03|0.00095754
16:50:04|0.00095754
16:50:05|0.00095754
16:50:06|0.00095754
16:50:07|0.00095754
16:50:08|0.00095671
16:50:09|0.00095671
16:50:10|0.00095706
16:50:11|0.00095706
16:50:13|0.00095706
16:50:13|0.00095746
16:50:14|0.00095746
16:50:16|0.00095734
16:50:16|0.00095706
16:50:17|0.00095734
16:50:18|0.00095663
16:50:19|0.00095663
16:50:20|0.0009559
16:50:21|0.0009559
16:50:22|0.00095586
16:50:23|0.00095586
16:50:24|0.00095612
16:50:25|0.00095589
16:50:26|0.000956
16:50:27|0.00095655
16:50:28|0.00095655
16:50:30|0.00095655
16:50:30|0.00095675
16:50:31|0.0009566
16:50:32|0.0009566
16:50:33|0.00095659
16:50:35|0.00095659
16:50:35|0.00095659
16:50:37|0.00095655
16:50:39|0.00095655
16:50:39|0.00095655
16:50:40|0.00095502
16:50:42|0.00095411
16:50:42|0.00095411
16:50:44|0.00095411
16:50:45|0.00095315
16:50:46|0.0009537
16:50:46|0.00095411
16:50:47|0.00095411
16:50:49|0.00095372
16:50:50|0.00095378
16:50:51|0.00095378
16:50:52|0.0009537
16:50:54|0.00095438
16:50:55|0.00095555
16:50:55|0.00095555
16:50:57|0.00095513
16:50:57|0.00095513
16:50:59|0.00095513
16:51:00|0.00095451
16:51:00|0.00095451
16:51:02|0.00095454
16:51:03|0.00095555
16:51:04|0.00095424
16:51:05|0.00095424
16:51:06|0.00095424
16:51:07|0.00095341
16:51:08|0.00095341
16:51:09|0.00095341
16:51:10|0.00095451
16:51:11|0.00095451
16:51:12|0.00095453
16:51:13|0.00095488
16:51:14|0.00095451
16:51:15|0.00095451
16:51:16|0.00095451
16:51:17|0.00095451
16:51:18|0.00095451
16:51:19|0.00095433
16:51:20|0.00095433
16:51:21|0.00095474
16:51:22|0.00095472
16:51:23|0.00095488
16:51:24|0.00095555
16:51:25|0.00095555
16:51:26|0.00095572
16:51:27|0.00095545
16:51:28|0.00095545
16:51:29|0.00095545
16:51:30|0.00095611
16:51:31|0.00095611
16:51:32|0.00095663
16:51:33|0.00095619
16:51:34|0.00095683
16:51:35|0.00095601
16:51:36|0.00095601
16:51:37|0.00095601
16:51:39|0.00095663
16:51:40|0.00095697
16:51:41|0.00095697
16:51:41|0.00095697
16:51:42|0.00095697
16:51:44|0.00095697
16:51:45|0.00095697
16:51:45|0.00095697
16:51:46|0.00095697
16:51:48|0.00095697
16:51:48|0.00095601
16:51:49|0.00095635
16:51:50|0.00095635
16:51:52|0.00095632
16:51:52|0.00095633
16:51:54|0.00095637
16:51:55|0.00095619
16:51:55|0.00095573
16:51:57|0.000956
16:51:57|0.00095601
16:51:58|0.00095704
16:52:00|0.00095657
16:52:01|0.00095748
16:52:01|0.00095735
16:52:03|0.00095684
16:52:04|0.0009577
16:52:05|0.0009577
16:52:06|0.0009577
16:52:07|0.00095825
16:52:08|0.00095855
16:52:09|0.00095811
16:52:10|0.00095811
16:52:11|0.00095811
16:52:12|0.00095811
16:52:13|0.00095811
16:52:14|0.00095709
16:52:15|0.00095709
16:52:16|0.00095735
16:52:17|0.00095725
16:52:18|0.0009569
16:52:19|0.00095721
16:52:20|0.00095721
16:52:21|0.00095699
16:52:22|0.00095638
16:52:23|0.00095638
16:52:24|0.00095631
16:52:25|0.00095631
16:52:26|0.00095631
16:52:27|0.00095631
16:52:28|0.00095692
16:52:29|0.0009569
16:52:30|0.0009569
16:52:31|0.0009569
16:52:32|0.00095667
16:52:33|0.00095667
16:52:34|0.00095638
16:52:35|0.00095638
16:52:36|0.00095638
16:52:37|0.00095611
16:52:38|0.00095517
16:52:40|0.00095517
16:52:40|0.00095517
16:52:42|0.00095517
16:52:43|0.00095517
16:52:44|0.00095517
16:52:45|0.00095517
16:52:46|0.00095517
16:52:47|0.00095429
16:52:48|0.00095448
16:52:49|0.00095448
16:52:50|0.00095448
16:52:51|0.00095401
16:52:52|0.00095401
16:52:53|0.00095401
16:52:54|0.00095317
16:52:55|0.00095396
16:52:56|0.00095396
16:52:57|0.00095396
16:52:58|0.00095411
16:52:59|0.00095412
16:53:00|0.00095412
16:53:01|0.00095412
16:53:02|0.00095529
16:53:03|0.00095546
16:53:04|0.00095546
16:53:05|0.00095546
16:53:06|0.00095546
16:53:07|0.00095546
16:53:08|0.00095546
16:53:09|0.00095546
16:53:10|0.00095546
16:53:11|0.00095546
16:53:13|0.00095546
16:53:13|0.00095581
16:53:14|0.00095581
16:53:15|0.00095328
16:53:16|0.00095275
16:53:17|0.00095169
16:53:18|0.00095195
16:53:19|0.00095129
16:53:20|0.00095129
16:53:22|0.00095156
16:53:22|0.00095156
16:53:24|0.00095156
16:53:24|0.00095178
16:53:26|0.00095136
16:53:26|0.00095156
16:53:28|0.00095142
16:53:28|0.00095189
16:53:29|0.00095189
16:53:30|0.00095216
16:53:31|0.00095216
16:53:32|0.00095169
16:53:33|0.00095143
16:53:35|0.00095142
16:53:35|0.00095124
16:53:36|0.00095006
16:53:37|0.00095095
16:53:39|0.00095095
16:53:40|0.00095066
16:53:40|0.00095142
16:53:42|0.00095144
16:53:43|0.00095144
16:53:44|0.00095045
16:53:45|0.00095095
16:53:47|0.00095002
16:53:48|0.00095002
16:53:49|0.00095
16:53:49|0.00095
16:53:51|0.00095
16:53:52|0.00094958
16:53:53|0.00094958
16:53:54|0.00094977
16:53:55|0.0009499
16:53:56|0.00095006
16:53:57|0.00095006
16:53:59|0.00095006
16:53:59|0.00095006
16:54:01|0.00094966
16:54:02|0.00095006
16:54:03|0.00095095
16:54:04|0.00095026
16:54:05|0.00095095
16:54:06|0.00095178
16:54:07|0.00095256
16:54:08|0.00095289
16:54:09|0.00095292
16:54:10|0.00095292
16:54:11|0.00095292
16:54:12|0.00095292
16:54:13|0.00095318
16:54:14|0.00095318
16:54:15|0.00095318
16:54:16|0.00095277
16:54:17|0.00095154
16:54:18|0.00095158
16:54:19|0.00095179
16:54:20|0.00095179
16:54:21|0.00095179
16:54:22|0.00095179
16:54:23|0.00095169
16:54:24|0.00095183
16:54:25|0.00095206
16:54:26|0.00095129
16:54:28|0.00095183
16:54:28|0.00095139
16:54:29|0.00095139
16:54:30|0.00095139
16:54:31|0.00095127
16:54:32|0.0009503
16:54:33|0.0009503
16:54:34|0.0009503
16:54:35|0.0009503
16:54:36|0.0009503
16:54:38|0.0009503
16:54:38|0.00095029
16:54:39|0.0009499
16:54:41|0.00094917
16:54:43|0.00095029
16:54:43|0.00095029
16:54:44|0.00095025
16:54:45|0.00095026
16:54:47|0.00094998
16:54:48|0.00094989
16:54:49|0.00095065
16:54:50|0.00095127
16:54:51|0.00095029
16:54:52|0.00095029
16:54:53|0.00095058
16:54:54|0.00095058
16:54:55|0.00095058
16:54:56|0.00095
16:54:57|0.00095056
16:54:58|0.00095056
16:54:59|0.00095056
16:55:00|0.00095111
16:55:01|0.00095111
16:55:02|0.00095182
16:55:03|0.000953
16:55:04|0.000953
16:55:05|0.00095328
16:55:06|0.00095499
16:55:07|0.00095367
16:55:08|0.00095367
16:55:09|0.00095367
16:55:10|0.00095234
16:55:11|0.00095234
16:55:12|0.00095333
16:55:13|0.00095333
16:55:14|0.00095333
16:55:15|0.00095361
16:55:16|0.00095393
16:55:17|0.00095393
16:55:18|0.00095393
16:55:19|0.00095393
16:55:20|0.00095393
16:55:21|0.00095393
16:55:22|0.00095393
16:55:23|0.00095398
16:55:24|0.00095393
16:55:26|0.00095393
16:55:27|0.00095393
16:55:27|0.00095393
16:55:28|0.00095424
16:55:29|0.00095458
16:55:30|0.00095458
16:55:31|0.00095494
16:55:32|0.000955
16:55:33|0.00095531
16:55:34|0.00095531
16:55:35|0.00095531
16:55:36|0.00095531
16:55:37|0.00095403
16:55:38|0.00095403
16:55:40|0.00095438
16:55:40|0.00095438
16:55:41|0.00095415
16:55:42|0.00095415
16:55:44|0.00095416
16:55:45|0.00095416
16:55:46|0.00095459
16:55:48|0.00095459
16:55:49|0.00095471
16:55:50|0.00095471
16:55:51|0.00095471
16:55:51|0.00095471
16:55:53|0.00095551
16:55:54|0.00095517
16:55:54|0.00095459
16:55:55|0.00095459
16:55:57|0.00095459
16:55:58|0.00095459
16:55:58|0.00095517
16:56:00|0.00095551
16:56:00|0.00095551
16:56:02|0.0009555
16:56:03|0.00095596
16:56:03|0.00095543
16:56:04|0.00095543
16:56:06|0.00095543
16:56:07|0.00095543
16:56:08|0.00095573
16:56:09|0.00095573
16:56:10|0.00095573
16:56:11|0.00095573
16:56:12|0.00095573
16:56:13|0.00095651
16:56:14|0.00095653
16:56:15|0.00095695
16:56:16|0.000957
16:56:17|0.000957
16:56:19|0.000957
16:56:19|0.000957
16:56:20|0.000956
16:56:21|0.00095579
16:56:22|0.00095517
16:56:24|0.00095531
16:56:24|0.00095561
16:56:25|0.00095549
16:56:27|0.00095471
16:56:27|0.00095428
16:56:29|0.00095428
16:56:30|0.00095428
16:56:30|0.00095497
16:56:31|0.0009552
16:56:33|0.0009552
16:56:34|0.0009552
16:56:34|0.0009552
16:56:36|0.0009552
16:56:36|0.00095523
16:56:37|0.0009556
16:56:39|0.00095561
16:56:40|0.00095561
16:56:41|0.00095561
16:56:42|0.00095523
16:56:43|0.00095523
16:56:44|0.00095523
16:56:45|0.00095633
16:56:46|0.00095633
16:56:47|0.00095544
16:56:48|0.0009557
16:56:49|0.0009557
16:56:50|0.00095599
16:56:52|0.00095599
16:56:52|0.00095599
16:56:53|0.00095599
16:56:54|0.00095523
16:56:55|0.00095523
16:56:56|0.00095523
16:56:57|0.00095523
16:56:58|0.00095523
16:57:00|0.00095523
16:57:00|0.00095599
16:57:02|0.00095599
16:57:02|0.00095599
16:57:03|0.00095599
16:57:04|0.00095599
16:57:05|0.00095599
16:57:06|0.00095556
16:57:08|0.00095556
16:57:08|0.00095556
16:57:09|0.00095579
16:57:10|0.00095579
16:57:11|0.00095674
16:57:12|0.00095674
16:57:14|0.00095657
16:57:15|0.00095703
16:57:16|0.00095703
16:57:17|0.00095685
16:57:18|0.00095685
16:57:19|0.00095685
16:57:20|0.00095646
16:57:21|0.00095658
16:57:22|0.00095658
16:57:23|0.00095649
16:57:24|0.00095649
16:57:25|0.00095672
16:57:26|0.00095672
16:57:27|0.00095672
16:57:28|0.00095672
16:57:29|0.00095754
16:57:30|0.00095754
16:57:31|0.00095754
16:57:32|0.00095754
16:57:33|0.00095719
16:57:34|0.0009571
16:57:36|0.0009571
16:57:36|0.0009571
16:57:37|0.0009571
16:57:38|0.00095673
16:57:39|0.00095673
16:57:40|0.00095685
16:57:41|0.00095672
16:57:43|0.0009564
16:57:43|0.00095641
16:57:45|0.00095641
16:57:45|0.00095673
16:57:47|0.00095673
16:57:47|0.00095672
16:57:49|0.00095672
16:57:49|0.00095672
16:57:51|0.00095672
16:57:52|0.00095672
16:57:53|0.00095653
16:57:55|0.00095653
16:57:55|0.00095653
16:57:56|0.00095653
16:57:57|0.00095653
16:57:58|0.00095653
16:57:59|0.00095653
16:58:00|0.00095653
16:58:02|0.00095654
16:58:02|0.00095654
16:58:03|0.00095624
16:58:05|0.00095624
16:58:05|0.00095624
16:58:06|0.00095624
16:58:07|0.00095624
16:58:09|0.00095624
16:58:10|0.00095654
16:58:10|0.00095654
16:58:12|0.00095623
16:58:12|0.00095654
16:58:13|0.00095654
16:58:15|0.00095654
16:58:16|0.00095654
16:58:16|0.00095754
16:58:17|0.00095754
16:58:18|0.00095803
16:58:19|0.00095803
16:58:20|0.00095803
16:58:21|0.0009577
16:58:22|0.0009577
16:58:23|0.00095777
16:58:25|0.00095803
16:58:26|0.00095803
16:58:26|0.0009584
16:58:28|0.0009584
16:58:29|0.0009584
16:58:30|0.0009584
16:58:31|0.00095938
16:58:32|0.00095883
16:58:33|0.00095883
16:58:34|0.00095883
16:58:35|0.00095883
16:58:36|0.00095856
16:58:37|0.00095856
16:58:38|0.00095856
16:58:39|0.00095775
16:58:40|0.00095777
16:58:41|0.00095777
16:58:42|0.00095742
16:58:44|0.00095786
16:58:45|0.00095776
16:58:46|0.00095776
16:58:47|0.00095776
16:58:48|0.00095776
16:58:49|0.00095776
16:58:51|0.00095776
16:58:52|0.00095776
16:58:53|0.00095776
16:58:54|0.00095748
16:58:55|0.00095748
16:58:56|0.00095748
16:58:57|0.00095748
16:58:58|0.00095748
16:58:59|0.00095748
16:59:01|0.0009572
16:59:01|0.000957
16:59:02|0.000957
16:59:03|0.000957
16:59:04|0.00095748
16:59:06|0.00095748
16:59:07|0.000958
16:59:08|0.000958
16:59:09|0.00095794
16:59:10|0.00095794
16:59:11|0.00095794
16:59:12|0.00095794
16:59:13|0.00095819
16:59:14|0.00095882
16:59:15|0.00095882
16:59:16|0.00095882
16:59:17|0.00095882
16:59:17|0.00095794
16:59:18|0.00095796
16:59:20|0.00095795
16:59:21|0.00095795
16:59:22|0.00095791
16:59:22|0.00095791
16:59:23|0.00095791
16:59:24|0.00095819
16:59:26|0.00095819
16:59:26|0.00095819
16:59:28|0.00095819
16:59:28|0.00095819
16:59:29|0.00095866
16:59:30|0.00095898
16:59:32|0.00095898
16:59:32|0.00095978
16:59:34|0.00096
16:59:34|0.00096
16:59:35|0.00095984
16:59:36|0.00095911
16:59:38|0.0009594
16:59:39|0.0009594
16:59:40|0.00095946
16:59:41|0.00095994
16:59:41|0.00095999
16:59:43|0.00096
16:59:44|0.00096065
16:59:45|0.00096065
16:59:46|0.00096065
16:59:48|0.00096065
16:59:49|0.00095999
16:59:49|0.00096
16:59:50|0.00095952
16:59:52|0.00096
16:59:53|0.00096
16:59:54|0.00096
16:59:55|0.00096047
16:59:56|0.00096044
16:59:57|0.00096044
16:59:58|0.00096046
16:59:59|0.00096046
17:00:00|0.00096
17:00:01|0.00096
17:00:03|0.00095949
17:00:03|0.00095968
17:00:04|0.00095968
17:00:06|0.00095968
17:00:07|0.0009595
17:00:07|0.00095949
17:00:08|0.00095949
17:00:09|0.00096
17:00:10|0.00096
17:00:12|0.00095949
17:00:13|0.0009594
17:00:14|0.0009594
17:00:15|0.00095796
17:00:16|0.0009575
17:00:17|0.0009575
17:00:17|0.0009575
17:00:18|0.0009575
17:00:20|0.0009575
17:00:20|0.00095838
17:00:21|0.00095838
17:00:23|0.00095838
17:00:24|0.00095838
17:00:25|0.00095838
17:00:26|0.00095798
17:00:27|0.00095798
17:00:28|0.00095798
17:00:29|0.00095747
17:00:30|0.00095747
17:00:31|0.00095747
17:00:32|0.00095747
17:00:33|0.00095747
17:00:34|0.00095803
17:00:35|0.00095804
17:00:36|0.00095807
17:00:37|0.0009582
17:00:38|0.0009582
17:00:39|0.0009582
17:00:40|0.0009582
17:00:41|0.00095798
17:00:42|0.00095747
17:00:43|0.00095747
17:00:44|0.00095747
17:00:45|0.00095747
17:00:46|0.00095747
17:00:47|0.00095732
17:00:49|0.00095732
17:00:50|0.00095703
17:00:51|0.0009574
17:00:52|0.00095722
17:00:53|0.00095747
17:00:54|0.00095822
17:00:55|0.0009584
17:00:57|0.00095876
17:00:57|0.00095876
17:00:59|0.00095876
17:00:59|0.00095948
17:01:00|0.00095948
17:01:01|0.00095966
17:01:02|0.00095966
17:01:04|0.00095966
17:01:04|0.00095966
17:01:05|0.00095956
17:01:06|0.00095956
17:01:07|0.00095955
17:01:08|0.00095892
17:01:09|0.00095884
17:01:11|0.00095894
17:01:12|0.00095916
17:01:13|0.00095916
17:01:13|0.00095916
17:01:14|0.00095916
17:01:15|0.00095902
17:01:16|0.00095902
17:01:18|0.00095902
17:01:18|0.00095839
17:01:19|0.00095839
17:01:20|0.00095839
17:01:21|0.00095832
17:01:22|0.00095832
17:01:23|0.00095832
17:01:24|0.00095832
17:01:26|0.00095767
17:01:26|0.00095767
17:01:27|0.00095763
17:01:28|0.00095722
17:01:29|0.00095686
17:01:30|0.00095822
17:01:32|0.00095822
17:01:32|0.00095822
17:01:34|0.00095822
17:01:34|0.00095786
17:01:35|0.00095786
17:01:37|0.00095785
17:01:38|0.00095785
17:01:38|0.00095785
17:01:40|0.00095785
17:01:40|0.00095763
17:01:41|0.00095763
17:01:42|0.00095763
17:01:44|0.00095838
17:01:44|0.00095897
17:01:45|0.00095897
17:01:47|0.00095965
17:01:47|0.00095965
17:01:48|0.00096047
17:01:50|0.00096048
17:01:51|0.00096048
17:01:52|0.00096048
17:01:53|0.00096048
17:01:53|0.00096146
17:01:55|0.00096128
17:01:56|0.00096108
17:01:57|0.00096135
17:01:57|0.00096134
17:01:59|0.00096066
17:01:59|0.00096061
17:02:01|0.00096061
17:02:02|0.00096063
17:02:03|0.00096063
17:02:04|0.00096063
17:02:05|0.00096063
17:02:06|0.00096063
17:02:07|0.00096156
17:02:08|0.00096156
17:02:09|0.00096156
17:02:10|0.00096156
17:02:11|0.00096202
17:02:12|0.00096202
17:02:13|0.00096244
17:02:14|0.00096244
17:02:16|0.00096164
17:02:16|0.00096164
17:02:17|0.00096164
17:02:18|0.00096164
17:02:19|0.00096164
17:02:20|0.00096172
17:02:21|0.00096172
17:02:23|0.00096161
17:02:23|0.00096071
17:02:24|0.00096071
17:02:25|0.00096066
17:02:26|0.00096066
17:02:27|0.00096015
17:02:28|0.00096015
17:02:30|0.00096049
17:02:31|0.00096049
17:02:32|0.00096049
17:02:33|0.00096049
17:02:34|0.00096022
17:02:35|0.00096022
17:02:36|0.00096022
17:02:37|0.00096022
17:02:38|0.00096013
17:02:39|0.00095973
17:02:40|0.00095973
17:02:41|0.00095935
17:02:42|0.00095935
17:02:43|0.00095935
17:02:44|0.00095935
17:02:45|0.00095935
17:02:46|0.00095935
17:02:47|0.00095935
17:02:48|0.00095855
17:02:49|0.00095855
17:02:51|0.00095925
17:02:52|0.00095962
17:02:53|0.00095962
17:02:54|0.00095935
17:02:54|0.00095935
17:02:56|0.00095935
17:02:57|0.00095935
17:02:58|0.00095891
17:02:59|0.00095891
17:03:00|0.00095891
17:03:01|0.00095763
17:03:02|0.00095763
17:03:03|0.00095763
17:03:05|0.00095763
17:03:06|0.00095763
17:03:07|0.00095763
17:03:07|0.00095708
17:03:08|0.00095739
17:03:09|0.00095739
17:03:10|0.00095739
17:03:12|0.00095693
17:03:13|0.00095693
17:03:13|0.00095693
17:03:15|0.00095648
17:03:16|0.00095694
17:03:17|0.00095894
17:03:18|0.00095893
17:03:18|0.00095883
17:03:20|0.00095821
17:03:21|0.00095995
17:03:21|0.00096015
17:03:23|0.00096015
17:03:24|0.00096015
17:03:25|0.00095981
17:03:26|0.00096016
17:03:27|0.00096016
17:03:28|0.00096015
17:03:29|0.00096116
17:03:30|0.00096185
17:03:31|0.00096185
17:03:32|0.00096185
17:03:33|0.00096066
17:03:34|0.00096066
17:03:35|0.00096066
17:03:36|0.00096154
17:03:37|0.00096154
17:03:38|0.00096154
17:03:39|0.00096116
17:03:40|0.00096116
17:03:42|0.00096174
17:03:42|0.000962
17:03:43|0.00096215
17:03:44|0.00096215
17:03:45|0.00096215
17:03:46|0.00096215
17:03:47|0.00096215
17:03:48|0.00096215
17:03:50|0.00096215
17:03:51|0.00096215
17:03:53|0.00096266
17:03:54|0.00096266
17:03:55|0.00096266
17:03:56|0.00096282
17:03:57|0.00096254
17:03:58|0.00096276
17:03:59|0.00096276
17:04:00|0.00096289
17:04:01|0.00096289
17:04:02|0.00096289
17:04:03|0.00096289
17:04:04|0.00096267
17:04:05|0.00096267
17:04:06|0.00096267
17:04:07|0.00096254
17:04:08|0.00096216
17:04:09|0.00096216
17:04:10|0.0009624
17:04:11|0.0009624
17:04:12|0.0009624
17:04:13|0.00096241
17:04:15|0.00096256
17:04:16|0.0009631
17:04:17|0.0009631
17:04:18|0.0009631
17:04:18|0.0009631
17:04:19|0.0009631
17:04:21|0.0009631
17:04:21|0.00096296
17:04:23|0.00096296
17:04:24|0.00096319
17:04:25|0.00096319
17:04:26|0.00096319
17:04:27|0.000963
17:04:28|0.000963
17:04:29|0.000963
17:04:30|0.000963
17:04:31|0.000963
17:04:32|0.000963
17:04:33|0.00096357
17:04:34|0.00096357
17:04:35|0.0009634
17:04:36|0.00096301
17:04:37|0.00096223
17:04:38|0.00096223
17:04:39|0.00096216
17:04:40|0.00096216
17:04:41|0.00096216
17:04:42|0.00096216
17:04:43|0.00096286
17:04:45|0.00096279
17:04:45|0.00096279
17:04:46|0.00096153
17:04:47|0.00096156
17:04:49|0.00096116
17:04:50|0.00096216
17:04:51|0.00096214
17:04:53|0.00096194
17:04:53|0.00096194
17:04:54|0.00096194
17:04:56|0.00096193
17:04:56|0.00096211
17:04:58|0.00096258
17:04:58|0.00096258
17:05:00|0.00096258
17:05:01|0.00096258
17:05:02|0.000963
17:05:04|0.00096428
17:05:04|0.00096458
17:05:05|0.00096466
17:05:07|0.00096466
17:05:07|0.0009659
17:05:08|0.00096645
17:05:09|0.00096537
17:05:11|0.00096527
17:05:11|0.00096594
17:05:12|0.00096525
17:05:13|0.00096515
17:05:14|0.00096436
17:05:15|0.00096388
17:05:16|0.00096388
17:05:17|0.00096356
17:05:18|0.00096302
17:05:19|0.00096302
17:05:20|0.00096435
17:05:21|0.00096411
17:05:23|0.00096366
17:05:23|0.00096366
17:05:24|0.00096342
17:05:26|0.00096341
17:05:26|0.00096341
17:05:28|0.00096382
17:05:28|0.00096382
17:05:29|0.00096466
17:05:30|0.00096466
17:05:31|0.00096466
17:05:33|0.00096466
17:05:33|0.00096466
17:05:34|0.000965
17:05:35|0.000965
17:05:36|0.000965
17:05:38|0.000965
17:05:39|0.00096525
17:05:39|0.00096525
17:05:40|0.00096563
17:05:41|0.00096563
17:05:43|0.00096563
17:05:44|0.00096676
17:05:45|0.00096676
17:05:46|0.00096777
17:05:47|0.00096777
17:05:48|0.00096777
17:05:49|0.00096921
17:05:50|0.00096921
17:05:52|0.00096826
17:05:53|0.00096826
17:05:54|0.00096845
17:05:55|0.00096721
17:05:56|0.00096721
17:05:57|0.00096721
17:05:58|0.00096721
17:05:59|0.00096721
17:06:00|0.00096721
17:06:01|0.00096896
17:06:02|0.00096896
17:06:03|0.00096896
17:06:04|0.00096995
17:06:05|0.00096995
17:06:06|0.00096995
17:06:07|0.00097
17:06:08|0.00097
17:06:09|0.000972
17:06:10|0.00097218
17:06:12|0.00097204
17:06:12|0.00097102
17:06:14|0.00097102
17:06:14|0.00097219
17:06:15|0.00097219
17:06:16|0.00097219
17:06:18|0.00097219
17:06:18|0.00097157
17:06:19|0.00097147
17:06:20|0.00097137
17:06:21|0.00097137
17:06:23|0.00097109
17:06:24|0.00097147
17:06:24|0.00097109
17:06:26|0.00097125
17:06:27|0.00097125
17:06:28|0.00097102
17:06:28|0.00097117
17:06:29|0.00097109
17:06:31|0.00097116
17:06:32|0.00097187
17:06:32|0.00097157
17:06:34|0.00097098
17:06:34|0.00097115
17:06:35|0.00097115
17:06:37|0.00097115
17:06:38|0.00097
17:06:39|0.00097
17:06:39|0.00097093
17:06:40|0.00097093
17:06:41|0.00097093
17:06:42|0.00097
17:06:44|0.00096922
17:06:45|0.00096865
17:06:46|0.00096904
17:06:47|0.00096876
17:06:47|0.00096876
17:06:49|0.00096826
17:06:49|0.00096826
17:06:50|0.00096747
17:06:51|0.00096753
17:06:53|0.00096723
17:06:54|0.00096721
17:06:55|0.00096759
17:06:56|0.00096759
17:06:57|0.00096677
17:06:58|0.00096739
17:06:59|0.00096754
17:07:00|0.00096787
17:07:02|0.00096787
17:07:03|0.00096749
17:07:04|0.00096755
17:07:05|0.00096759
17:07:06|0.00096588
17:07:07|0.00096689
17:07:08|0.00096689
17:07:09|0.00096689
17:07:10|0.00096677
17:07:11|0.00096677
17:07:12|0.00096689
17:07:13|0.00096759
17:07:14|0.00096759
17:07:15|0.00096787
17:07:16|0.00096738
17:07:17|0.00096571
17:07:18|0.00096637
17:07:19|0.00096637
17:07:20|0.00096608
17:07:21|0.00096637
17:07:22|0.00096677
17:07:23|0.00096731
17:07:24|0.00096731
17:07:25|0.00096625
17:07:26|0.0009667
17:07:27|0.0009667
17:07:28|0.00096499
17:07:29|0.00096546
17:07:30|0.00096417
17:07:31|0.00096417
17:07:32|0.00096497
17:07:33|0.00096417
17:07:34|0.00096372
17:07:35|0.00096436
17:07:36|0.00096446
17:07:37|0.00096442
17:07:38|0.00096443
17:07:39|0.00096517
17:07:40|0.00096517
17:07:41|0.00096517
17:07:42|0.00096517
17:07:43|0.00096517
17:07:44|0.00096517
17:07:45|0.00096517
17:07:46|0.00096497
17:07:47|0.00096497
17:07:48|0.00096476
17:07:49|0.00096443
17:07:50|0.00096443
17:07:51|0.00096443
17:07:52|0.00096443
17:07:53|0.00096404
17:07:55|0.00096443
17:07:56|0.000964
17:07:57|0.000964
17:07:57|0.00096416
17:07:59|0.00096416
17:08:00|0.00096416
17:08:01|0.00096428
17:08:02|0.00096497
17:08:03|0.00096497
17:08:05|0.00096497
17:08:06|0.00096497
17:08:06|0.00096497
17:08:08|0.00096342
17:08:09|0.00096342
17:08:10|0.00096316
17:08:10|0.00096346
17:08:11|0.00096346
17:08:13|0.00096335
17:08:14|0.00096335
17:08:14|0.0009638
17:08:16|0.00096247
17:08:17|0.0009621
17:08:18|0.0009621
17:08:19|0.00096154
17:08:20|0.00096154
17:08:21|0.00096242
17:08:22|0.00096293
17:08:23|0.00096225
17:08:24|0.00096125
17:08:25|0.00096107
17:08:26|0.00096044
17:08:28|0.00096015
17:08:29|0.00096081
17:08:29|0.00096086
17:08:30|0.0009607
17:08:32|0.0009607
17:08:32|0.0009607
17:08:33|0.0009607
17:08:34|0.0009607
17:08:36|0.00096193
17:08:37|0.00096266
17:08:38|0.00096187
17:08:39|0.00096187
17:08:40|0.00096188
17:08:41|0.00096188
17:08:42|0.00096219
17:08:43|0.00096219
17:08:44|0.00096322
17:08:45|0.00096322
17:08:46|0.00096381
17:08:47|0.00096382
17:08:48|0.00096382
17:08:49|0.00096428
17:08:50|0.00096428
17:08:51|0.00096449
17:08:52|0.00096473
17:08:53|0.000965
17:08:55|0.000965
17:08:56|0.00096563
17:08:56|0.00096563
17:08:57|0.00096563
17:08:58|0.00096602
17:09:01|0.00096563
17:09:01|0.00096593
17:09:02|0.00096589
17:09:04|0.00096505
17:09:04|0.00096535
17:09:05|0.00096553
17:09:07|0.00096553
17:09:07|0.00096623
17:09:09|0.00096623
17:09:09|0.00096623
17:09:11|0.00096622
17:09:11|0.0009667
17:09:12|0.0009667
17:09:14|0.0009667
17:09:14|0.0009667
17:09:15|0.0009667
17:09:17|0.00096668
17:09:17|0.00096668
17:09:19|0.0009667
17:09:19|0.0009667
17:09:20|0.0009667
17:09:22|0.0009667
17:09:22|0.00096678
17:09:24|0.00096678
17:09:25|0.00096773
17:09:25|0.00096773
17:09:26|0.00096777
17:09:27|0.00096777
17:09:29|0.00096825
17:09:30|0.00096795
17:09:31|0.00096794
17:09:32|0.00096794
17:09:33|0.00096773
17:09:34|0.00096773
17:09:35|0.0009678
17:09:36|0.00096874
17:09:37|0.00096882
17:09:38|0.00096882
17:09:39|0.00096856
17:09:40|0.00096851
17:09:41|0.00096851
17:09:42|0.00096851
17:09:43|0.00096851
17:09:44|0.0009685
17:09:45|0.0009685
17:09:46|0.00096874
17:09:47|0.00096882
17:09:48|0.00096882
17:09:49|0.00096882
17:09:50|0.00096968
17:09:51|0.00096981
17:09:52|0.00096981
17:09:53|0.00096981
17:09:54|0.00096981
17:09:55|0.00096998
17:09:57|0.00097
17:09:57|0.00096951
17:09:59|0.00096951
17:09:59|0.00096966
17:10:01|0.00096955
17:10:03|0.0009693
17:10:03|0.00096966
17:10:04|0.00097073
17:10:06|0.00097073
17:10:07|0.00097082
17:10:08|0.00097082
17:10:08|0.00097082
17:10:09|0.00097082
17:10:11|0.00097082
17:10:12|0.00097082
17:10:13|0.00097081
17:10:15|0.00097081
17:10:15|0.00097061
17:10:16|0.00097072
17:10:18|0.00096892
17:10:18|0.00096874
17:10:19|0.00096874
17:10:20|0.00096886
17:10:21|0.00096886
17:10:23|0.00096886
17:10:24|0.00096886
17:10:25|0.00096886
17:10:26|0.00096952
17:10:27|0.00096952
17:10:27|0.00097049
17:10:28|0.00097121
17:10:29|0.00097121
17:10:31|0.00096892
17:10:32|0.00096892
17:10:33|0.00096935
17:10:34|0.00096935
17:10:34|0.00096935
17:10:35|0.00096935
17:10:37|0.00096935
17:10:37|0.00097019
17:10:38|0.00097019
17:10:39|0.00097019
17:10:41|0.00097043
17:10:42|0.00096971
17:10:43|0.00096971
17:10:43|0.00096971
17:10:45|0.00096971
17:10:45|0.00096971
17:10:46|0.00096971
17:10:48|0.00096971
17:10:48|0.00096898
17:10:49|0.00096921
17:10:51|0.00096921
17:10:51|0.00096921
17:10:53|0.0009692
17:10:54|0.00096971
17:10:54|0.00096971
17:10:55|0.00096971
17:10:57|0.00096971
17:10:57|0.00096971
17:10:59|0.00096971
17:10:59|0.00097022
17:11:00|0.00097029
17:11:02|0.00097029
17:11:03|0.00097029
17:11:03|0.00097029
17:11:05|0.00097029
17:11:07|0.00097029
17:11:08|0.00097029
17:11:08|0.00097023
17:11:09|0.00097023
17:11:10|0.00097023
17:11:11|0.00097029
17:11:13|0.00097029
17:11:13|0.00097083
17:11:15|0.00096874
17:11:15|0.00096874
17:11:17|0.00097003
17:11:18|0.0009691
17:11:19|0.0009691
17:11:20|0.0009691
17:11:21|0.00096897
17:11:22|0.00096929
17:11:23|0.00097
17:11:24|0.00097005
17:11:25|0.00097005
17:11:26|0.00096953
17:11:27|0.00096953
17:11:28|0.00097017
17:11:29|0.00097007
17:11:30|0.00097007
17:11:31|0.00097028
17:11:32|0.00097028
17:11:33|0.00097028
17:11:34|0.00097003
17:11:35|0.00096999
17:11:36|0.00096999
17:11:37|0.00096943
17:11:38|0.00096947
17:11:39|0.0009696
17:11:40|0.0009696
17:11:42|0.0009696
17:11:42|0.0009696
17:11:43|0.0009696
17:11:44|0.0009696
17:11:45|0.00096943
17:11:47|0.00096943
17:11:47|0.000969
17:11:48|0.000969
17:11:49|0.000969
17:11:50|0.000969
17:11:51|0.000969
17:11:52|0.00096773
17:11:53|0.00096773
17:11:54|0.00096773
17:11:55|0.00096773
17:11:56|0.00096773
17:11:58|0.00096773
17:11:58|0.00096773
17:12:00|0.00096773
17:12:01|0.00096828
17:12:01|0.00096869
17:12:03|0.00096869
17:12:03|0.00096869
17:12:04|0.00096869
17:12:05|0.000969
17:12:06|0.0009692
17:12:08|0.0009692
17:12:08|0.0009692
17:12:09|0.0009692
17:12:11|0.0009692
17:12:12|0.00096925
17:12:12|0.00096937
17:12:14|0.00096937
17:12:14|0.00096937
17:12:16|0.00096937
17:12:17|0.00096948
17:12:18|0.00096948
17:12:19|0.00096881
17:12:20|0.00096917
17:12:21|0.00096919
17:12:22|0.00096918
17:12:23|0.00096917
17:12:24|0.00096917
17:12:25|0.00096917
17:12:26|0.00096917
17:12:27|0.00096917
17:12:28|0.00096854
17:12:29|0.00096854
17:12:30|0.00096842
17:12:31|0.00096842
17:12:32|0.00096815
17:12:33|0.00096765
17:12:34|0.00096785
17:12:35|0.00096719
17:12:36|0.00096737
17:12:37|0.00096737
17:12:38|0.00096776
17:12:39|0.00096777
17:12:40|0.00096777
17:12:41|0.00096746
17:12:42|0.00096746
17:12:43|0.00096746
17:12:44|0.00096746
17:12:45|0.00096746
17:12:46|0.00096746
17:12:47|0.00096746
17:12:48|0.00096746
17:12:49|0.00096746
17:12:50|0.00096778
17:12:51|0.00096778
17:12:52|0.00096786
17:12:53|0.00096786
17:12:54|0.00096786
17:12:55|0.00096786
17:12:56|0.00096777
17:12:57|0.000967
17:12:58|0.0009677
17:13:00|0.0009677
17:13:01|0.0009677
17:13:02|0.0009677
17:13:03|0.0009677
17:13:04|0.0009677
17:13:05|0.0009677
17:13:06|0.0009677
17:13:07|0.00096723
17:13:08|0.00096723
17:13:09|0.00096723
17:13:10|0.00096723
17:13:11|0.00096723
17:13:12|0.00096723
17:13:13|0.00096746
17:13:14|0.00096703
17:13:15|0.00096703
17:13:16|0.00096703
17:13:17|0.00096747
17:13:18|0.00096747
17:13:19|0.00096747
17:13:20|0.0009672
17:13:21|0.00096739
17:13:22|0.00096739
17:13:23|0.00096696
17:13:24|0.00096696
17:13:25|0.00096696
17:13:27|0.00096696
17:13:27|0.00096714
17:13:28|0.00096696
17:13:29|0.00096696
17:13:30|0.00096696
17:13:31|0.00096696
17:13:32|0.00096696
17:13:33|0.00096696
17:13:34|0.00096696
17:13:36|0.000967
17:13:36|0.00096739
17:13:37|0.00096746
17:13:38|0.00096745
17:13:39|0.00096745
17:13:40|0.00096745
17:13:41|0.00096731
17:13:42|0.00096731
17:13:43|0.00096777
17:13:44|0.00096778
17:13:45|0.00096778
17:13:47|0.00096778
17:13:48|0.00096785
17:13:48|0.00096786
17:13:49|0.00096845
17:13:51|0.00096845
17:13:51|0.00096836
17:13:52|0.00096836
17:13:54|0.00096836
17:13:54|0.00096836
17:13:55|0.00096836
17:13:56|0.00096836
17:13:57|0.00096846
17:13:58|0.00096846
17:14:00|0.00096938
17:14:01|0.00096901
17:14:02|0.00096895
17:14:03|0.000969
17:14:04|0.00096879
17:14:06|0.00096796
17:14:06|0.00096802
17:14:08|0.00096841
17:14:09|0.00096841
17:14:10|0.00096879
17:14:10|0.00096879
17:14:11|0.00096879
17:14:12|0.00096879
17:14:14|0.00096879
17:14:14|0.00096859
17:14:16|0.000967
17:14:17|0.0009676
17:14:18|0.00096708
17:14:19|0.0009676
17:14:20|0.0009676
17:14:21|0.00096788
17:14:22|0.00096788
17:14:23|0.00096789
17:14:24|0.00096789
17:14:25|0.00096789
17:14:26|0.00096744
17:14:27|0.00096702
17:14:28|0.00096736
17:14:29|0.00096787
17:14:30|0.00096787
17:14:31|0.0009675
17:14:32|0.0009675
17:14:33|0.00096718
17:14:34|0.00096718
17:14:35|0.00096718
17:14:36|0.00096718
17:14:37|0.00096718
17:14:38|0.00096718
17:14:40|0.00096718
17:14:41|0.00096668
17:14:41|0.00096659
17:14:43|0.00096636
17:14:43|0.00096636
17:14:44|0.00096589
17:14:46|0.00096589
17:14:46|0.00096589
17:14:48|0.00096589
17:14:49|0.00096589
17:14:50|0.00096619
17:14:51|0.00096619
17:14:52|0.00096619
17:14:53|0.00096619
17:14:54|0.00096508
17:14:55|0.00096508
17:14:56|0.00096506
17:14:57|0.00096506
17:14:58|0.00096503
17:15:00|0.00096503
17:15:00|0.00096506
17:15:01|0.00096501
17:15:03|0.0009652
17:15:04|0.00096449
17:15:06|0.00096449
17:15:07|0.00096432
17:15:08|0.00096428
17:15:08|0.00096322
17:15:09|0.00096308
17:15:11|0.00096308
17:15:11|0.00096308
17:15:12|0.00096308
17:15:14|0.00096308
17:15:15|0.00096273
17:15:16|0.00096273
17:15:17|0.00096308
17:15:18|0.00096308
17:15:19|0.00096299
17:15:20|0.00096299
17:15:21|0.00096299
17:15:22|0.00096299
17:15:23|0.00096299
17:15:24|0.00096256
17:15:25|0.00096256
17:15:26|0.00096256
17:15:27|0.00096288
17:15:28|0.00096288
17:15:29|0.00096288
17:15:30|0.00096288
17:15:31|0.00096288
17:15:32|0.00096254
17:15:33|0.00096289
17:15:34|0.00096289
17:15:35|0.00096289
17:15:36|0.0009623
17:15:37|0.0009623
17:15:38|0.0009621
17:15:39|0.0009621
17:15:40|0.00096279
17:15:41|0.00096289
17:15:42|0.00096289
17:15:43|0.00096289
17:15:44|0.0009626
17:15:45|0.00096265
17:15:46|0.00096265
17:15:47|0.00096234
17:15:48|0.00096234
17:15:49|0.00096234
17:15:50|0.00096234
17:15:51|0.00096266
17:15:52|0.00096266
17:15:53|0.00096266
17:15:54|0.00096266
17:15:55|0.0009618
17:15:56|0.0009607
17:15:57|0.0009607
17:15:58|0.00096094
17:15:59|0.0009612
17:16:00|0.0009612
17:16:01|0.00096111
17:16:03|0.00096114
17:16:03|0.00096114
17:16:06|0.00096181
17:16:07|0.00096181
17:16:08|0.00096175
17:16:08|0.00096175
17:16:09|0.000962
17:16:11|0.000962
17:16:12|0.00096127
17:16:13|0.00096114
17:16:14|0.0009607
17:16:15|0.0009607
17:16:16|0.00095963
17:16:17|0.00095963
17:16:18|0.0009595
17:16:19|0.0009595
17:16:20|0.00095924
17:16:21|0.00095924
17:16:22|0.00095953
17:16:23|0.0009593
17:16:24|0.0009584
17:16:25|0.00095789
17:16:26|0.00095789
17:16:27|0.00095749
17:16:28|0.00095749
17:16:29|0.00095749
17:16:30|0.00095769
17:16:31|0.00095838
17:16:32|0.00095863
17:16:33|0.00095863
17:16:34|0.00095863
17:16:35|0.00095959
17:16:36|0.00095926
17:16:37|0.00096
17:16:38|0.0009607
17:16:39|0.00096141
17:16:40|0.00096175
17:16:41|0.00096208
17:16:42|0.0009624
17:16:43|0.0009624
17:16:44|0.0009624
17:16:45|0.00096265
17:16:46|0.00096188
17:16:47|0.00096188
17:16:48|0.00096188
17:16:49|0.00096188
17:16:50|0.00096188
17:16:51|0.00096188
17:16:52|0.0009612
17:16:53|0.0009612
17:16:54|0.00096139
17:16:55|0.00096139
17:16:56|0.00096199
17:16:57|0.00096199
17:16:58|0.00096169
17:16:59|0.00096169
17:17:00|0.00096169
17:17:01|0.00096169
17:17:02|0.00096215
17:17:04|0.0009615
17:17:05|0.00096168
17:17:06|0.0009624
17:17:06|0.00096259
17:17:07|0.00096259
17:17:09|0.00096259
17:17:10|0.00096259
17:17:11|0.00096259
17:17:11|0.00096259
17:17:13|0.00096238
17:17:14|0.00096238
17:17:15|0.00096238
17:17:16|0.00096238
17:17:17|0.00096238
17:17:18|0.00096238
17:17:19|0.00096238
17:17:20|0.00096238
17:17:21|0.00096199
17:17:22|0.00096199
17:17:23|0.00096199
17:17:24|0.00096199
17:17:25|0.00096201
17:17:26|0.00096238
17:17:27|0.00096224
17:17:28|0.00096239
17:17:30|0.00096322
17:17:30|0.00096322
17:17:31|0.00096322
17:17:32|0.00096322
17:17:34|0.00096235
17:17:34|0.00096274
17:17:36|0.00096274
17:17:36|0.00096274
17:17:38|0.00096274
17:17:38|0.00096274
17:17:40|0.0009621
17:17:41|0.00096217
17:17:41|0.00096217
17:17:42|0.00096217
17:17:43|0.00096217
17:17:44|0.00096217
17:17:45|0.00096217
17:17:47|0.00096217
17:17:48|0.00096168
17:17:49|0.00096148
17:17:50|0.00096148
17:17:51|0.00096149
17:17:51|0.00096131
17:17:52|0.00096131
17:17:54|0.00096129
17:17:55|0.00096129
17:17:55|0.00096032
17:17:56|0.00096032
17:17:58|0.00096
17:17:58|0.00095979
17:18:00|0.00095979
17:18:00|0.00095979
17:18:01|0.00095979
17:18:03|0.00095986
17:18:03|0.0009605
17:18:05|0.0009605
17:18:06|0.0009605
17:18:07|0.0009605
17:18:08|0.0009612
17:18:09|0.0009612
17:18:10|0.0009612
17:18:11|0.00096121
17:18:12|0.00096169
17:18:13|0.00096169
17:18:14|0.0009618
17:18:15|0.0009618
17:18:17|0.0009618
17:18:17|0.0009618
17:18:18|0.00096238
17:18:20|0.0009618
17:18:20|0.0009618
17:18:21|0.0009618
17:18:22|0.00096199
17:18:23|0.00096199
17:18:24|0.00096199
17:18:26|0.00096237
17:18:27|0.00096237
17:18:28|0.00096237
17:18:28|0.00096237
17:18:29|0.00096237
17:18:30|0.00096237
17:18:31|0.00096237
17:18:33|0.00096307
17:18:34|0.00096322
17:18:35|0.00096322
17:18:36|0.00096322
17:18:37|0.00096359
17:18:38|0.00096337
17:18:39|0.00096337
17:18:40|0.00096337
17:18:41|0.00096337
17:18:42|0.00096337
17:18:43|0.00096337
17:18:44|0.00096337
17:18:45|0.00096337
17:18:46|0.00096379
17:18:47|0.00096379
17:18:48|0.00096379
17:18:49|0.00096379
17:18:50|0.00096379
17:18:51|0.00096379
17:18:52|0.00096379
17:18:53|0.00096379
17:18:54|0.00096379
17:18:55|0.00096379
17:18:56|0.00096379
17:18:57|0.00096379
17:18:58|0.00096406
17:18:59|0.00096406
17:19:00|0.00096403
17:19:01|0.00096403
17:19:02|0.00096403
17:19:03|0.00096386
17:19:04|0.00096428
17:19:06|0.00096443
17:19:07|0.00096443
17:19:07|0.00096499
17:19:09|0.00096499
17:19:10|0.00096499
17:19:11|0.00096499
17:19:12|0.00096491
17:19:13|0.00096479
17:19:14|0.00096457
17:19:15|0.00096457
17:19:16|0.00096457
17:19:17|0.00096379
17:19:18|0.00096379
17:19:19|0.00096379
17:19:20|0.00096379
17:19:21|0.00096379
17:19:22|0.00096438
17:19:33|0.00096438
17:19:33|0.00096549
17:19:35|0.00096534
17:19:35|0.00096557
17:19:36|0.00096557
17:19:37|0.00096557
17:19:38|0.00096557
17:19:39|0.00096557
17:19:40|0.00096557
17:19:41|0.00096557
17:19:43|0.00096557
17:19:43|0.00096539
17:19:45|0.00096539
17:19:46|0.00096539
17:19:46|0.00096579
17:19:47|0.00096579
17:19:49|0.00096634
17:19:50|0.00096686
17:19:50|0.000967
17:19:52|0.00096728
17:19:53|0.00096738
17:19:54|0.0009679
17:19:54|0.0009679
17:19:56|0.00096856
17:19:57|0.00096739
17:19:58|0.00096739
17:19:59|0.00096739
17:19:59|0.00096739
17:20:00|0.00096739
17:20:02|0.00096739
17:20:03|0.00096744
17:20:04|0.00096738
17:20:05|0.00096738
17:20:05|0.00096686
17:20:07|0.00096686
17:20:09|0.00096704
17:20:10|0.00096738
17:20:11|0.00096738
17:20:12|0.00096728
17:20:12|0.00096728
17:20:14|0.00096723
17:20:15|0.00096723
17:20:15|0.0009665
17:20:17|0.0009666
17:20:17|0.00096669
17:20:18|0.00096669
17:20:20|0.00096669
17:20:20|0.00096669
17:20:21|0.00096669
17:20:23|0.00096669
17:20:24|0.00096686
17:20:24|0.0009666
17:20:25|0.0009665
17:20:27|0.0009665
17:20:27|0.0009665
17:20:28|0.0009665
17:20:30|0.0009665
17:20:31|0.0009671
17:20:32|0.0009671
17:20:32|0.0009671
17:20:34|0.0009671
17:20:35|0.00096722
17:20:36|0.00096722
17:20:37|0.00096738
17:20:38|0.00096738
17:20:39|0.00096738
17:20:40|0.00096813
17:20:41|0.00096813
17:20:42|0.00096813
17:20:43|0.00096813
17:20:44|0.00096762
17:20:45|0.0009691
17:20:46|0.00096888
17:20:47|0.00096785
17:20:48|0.00096785
17:20:49|0.00096785
17:20:50|0.00096813
17:20:51|0.00096813
17:20:52|0.00096813
17:20:53|0.00096834
17:20:54|0.00096834
17:20:55|0.00096834
17:20:56|0.00096917
17:20:57|0.00096957
17:20:58|0.00096957
17:20:59|0.000969
17:21:00|0.000969
17:21:01|0.0009688
17:21:02|0.000969
17:21:03|0.000969
17:21:04|0.0009693
17:21:05|0.0009693
17:21:06|0.00096999
17:21:07|0.00096999
17:21:08|0.00096999
17:21:10|0.00096947
17:21:10|0.00096947
17:21:11|0.00096947
17:21:13|0.00096947
17:21:14|0.00096947
17:21:14|0.00096947
17:21:15|0.00096947
17:21:16|0.00097
17:21:17|0.00097
17:21:19|0.00097069
17:21:20|0.00097069
17:21:21|0.00097037
17:21:22|0.00097037
17:21:23|0.00097037
17:21:24|0.0009703
17:21:25|0.00097019
17:21:26|0.00096992
17:21:27|0.00096992
17:21:28|0.00097
17:21:29|0.000969
17:21:30|0.00096856
17:21:31|0.00096856
17:21:32|0.00096856
17:21:33|0.00096856
17:21:34|0.00096856
17:21:35|0.00096939
17:21:36|0.00096939
17:21:37|0.00096939
17:21:38|0.00096939
17:21:39|0.00096939
17:21:40|0.00096909
17:21:41|0.00096909
17:21:42|0.00096909
17:21:43|0.00096909
17:21:44|0.00096909
17:21:45|0.00096909
17:21:46|0.00096909
17:21:47|0.00096919
17:21:48|0.00096919
17:21:49|0.00096919
17:21:50|0.00096919
17:21:51|0.00096919
17:21:52|0.00096919
17:21:53|0.00096919
17:21:54|0.00096919
17:21:55|0.00096919
17:21:56|0.00096922
17:21:57|0.000969
17:21:58|0.000969
17:21:59|0.00096918
17:22:00|0.00096918
17:22:01|0.00096918
17:22:02|0.00096918
17:22:03|0.00096918
17:22:04|0.00096918
17:22:05|0.00096918
17:22:06|0.00096919
17:22:08|0.00096989
17:22:09|0.00097
17:22:11|0.0009703
17:22:12|0.0009703
17:22:12|0.0009703
17:22:13|0.00097006
17:22:15|0.00097006
17:22:16|0.00097006
17:22:17|0.00097006
17:22:18|0.00097006
17:22:19|0.00097006
17:22:20|0.00097034
17:22:21|0.00097034
17:22:22|0.00097039
17:22:23|0.00097039
17:22:24|0.00097
17:22:25|0.00097
17:22:26|0.00097
17:22:27|0.00097
17:22:28|0.00096979
17:22:29|0.00096909
17:22:30|0.00096909
17:22:31|0.00096909
17:22:32|0.00096909
17:22:33|0.00096867
17:22:34|0.00096813
17:22:35|0.0009683
17:22:36|0.00096705
17:22:37|0.000968
17:22:38|0.00096831
17:22:39|0.00096831
17:22:40|0.00096831
17:22:41|0.00096779
17:22:42|0.0009679
17:22:43|0.0009679
17:22:45|0.000968
17:22:45|0.00096779
17:22:47|0.00096878
17:22:47|0.00096879
17:22:48|0.00096879
17:22:49|0.00096879
17:22:50|0.0009683
17:22:51|0.0009683
17:22:52|0.0009683
17:22:53|0.0009682
17:22:54|0.0009682
17:22:56|0.0009682
17:22:56|0.00096849
17:22:57|0.00096849
17:22:58|0.00096822
17:23:00|0.0009683
17:23:01|0.0009683
17:23:02|0.00096851
17:23:02|0.00096879
17:23:03|0.00096978
17:23:04|0.00096978
17:23:05|0.00096978
17:23:07|0.00096978
17:23:07|0.00096978
17:23:08|0.00096978
17:23:10|0.00096979
17:23:11|0.00096979
17:23:12|0.00096979
17:23:14|0.0009693
17:23:14|0.00096908
17:23:16|0.00096908
17:23:16|0.0009683
17:23:18|0.00096848
17:23:19|0.00096848
17:23:20|0.00096848
17:23:21|0.00096848
17:23:23|0.00096805
17:23:24|0.0009679
17:23:25|0.0009679
17:23:26|0.0009679
17:23:27|0.0009679
17:23:27|0.0009679
17:23:28|0.00096789
17:23:29|0.00096789
17:23:31|0.0009673
17:23:32|0.00096738
17:23:33|0.00096689
17:23:34|0.00096689
17:23:36|0.00096689
17:23:36|0.00096728
17:23:37|0.00096728
17:23:38|0.00096728
17:23:40|0.00096749
17:23:41|0.00096749
17:23:41|0.00096749
17:23:42|0.00096749
17:23:43|0.00096749
17:23:45|0.00096749
17:23:45|0.00096749
17:23:47|0.00096749
17:23:47|0.00096759
17:23:48|0.00096695
17:23:49|0.00096699
17:23:51|0.00096699
17:23:52|0.00096699
17:23:53|0.00096696
17:23:54|0.00096746
17:23:55|0.00096747
17:23:56|0.00096747
17:23:57|0.00096747
17:23:58|0.00096776
17:23:59|0.00096776
17:24:00|0.00096697
17:24:01|0.00096698
17:24:02|0.00096597
17:24:03|0.00096597
17:24:04|0.00096597
17:24:05|0.00096568
17:24:06|0.00096568
17:24:08|0.00096568
17:24:09|0.00096568
17:24:10|0.00096642
17:24:11|0.00096642
17:24:12|0.00096575
17:24:14|0.00096631
17:24:14|0.00096631
17:24:15|0.00096631
17:24:16|0.00096689
17:24:17|0.00096689
17:24:18|0.00096788
17:24:20|0.00096788
17:24:21|0.00096788
17:24:22|0.00096788
17:24:22|0.00096788
17:24:24|0.000968
17:24:25|0.000968
17:24:26|0.000968
17:24:27|0.00096849
17:24:28|0.00096849
17:24:29|0.000969
17:24:30|0.00096908
17:24:31|0.00096925
17:24:32|0.00096925
17:24:33|0.00096925
17:24:34|0.00096925
17:24:35|0.00096925
17:24:36|0.00096925
17:24:37|0.00096944
17:24:38|0.00096996
17:24:39|0.00096999
17:24:40|0.00096999
17:24:41|0.00096999
17:24:42|0.00096999
17:24:43|0.0009699
17:24:44|0.0009699
17:24:45|0.00096999
17:24:46|0.00096999
17:24:47|0.00097
17:24:48|0.00096996
17:24:49|0.00096951
17:24:50|0.00096951
17:24:51|0.00096951
17:24:52|0.0009699
17:24:54|0.00096999
17:24:55|0.00096976
17:24:55|0.00096998
17:24:56|0.00096999
17:24:57|0.00096999
17:24:58|0.00096973
17:24:59|0.00096973
17:25:00|0.00096973
17:25:01|0.00096925
17:25:02|0.00096919
17:25:03|0.0009692
17:25:04|0.00096959
17:25:05|0.00096959
17:25:06|0.00096959
17:25:07|0.00096959
17:25:08|0.00096959
17:25:10|0.00096954
17:25:11|0.00096954
17:25:13|0.00096954
17:25:14|0.000969
17:25:14|0.000969
17:25:16|0.00096959
17:25:17|0.00096959
17:25:18|0.00096967
17:25:20|0.00096963
17:25:21|0.00096963
17:25:21|0.0009695
17:25:22|0.0009695
17:25:23|0.0009695
17:25:24|0.00096954
17:25:26|0.00096954
17:25:26|0.00096954
17:25:28|0.00096954
17:25:28|0.0009696
17:25:31|0.0009696
17:25:31|0.00096946
17:25:32|0.000969
17:25:33|0.000969
17:25:35|0.000969
17:25:36|0.000969
17:25:36|0.0009685
17:25:38|0.0009685
17:25:39|0.00096852
17:25:39|0.00096854
17:25:41|0.00096854
17:25:42|0.00096839
17:25:43|0.00096839
17:25:44|0.00096839
17:25:45|0.00096795
17:25:46|0.00096796
17:25:47|0.00096812
17:25:48|0.00096812
17:25:49|0.00096868
17:25:50|0.00096841
17:25:51|0.00096826
17:25:52|0.00096826
17:25:53|0.00096868
17:25:54|0.00096893
17:25:55|0.0009697
17:25:56|0.00096916
17:25:57|0.00096916
17:25:58|0.00096916
17:25:59|0.0009692
17:26:00|0.0009692
17:26:01|0.0009692
17:26:02|0.0009692
17:26:03|0.0009695
17:26:04|0.0009692
17:26:05|0.00096861
17:26:06|0.00096926
17:26:07|0.0009692
17:26:08|0.00096923
17:26:09|0.00096923
17:26:10|0.00096968
17:26:11|0.0009698
17:26:13|0.0009698
17:26:14|0.0009698
17:26:15|0.0009698
17:26:16|0.0009701
17:26:17|0.0009701
17:26:18|0.0009701
17:26:20|0.0009701
17:26:20|0.00097039
17:26:22|0.00097039
17:26:23|0.000971
17:26:24|0.000971
17:26:25|0.00097074
17:26:26|0.00097074
17:26:27|0.00097102
17:26:28|0.00097101
17:26:29|0.000971
17:26:30|0.000971
17:26:31|0.00097008
17:26:32|0.00097008
17:26:33|0.00097029
17:26:35|0.00097093
17:26:35|0.00097093
17:26:36|0.00097102
17:26:38|0.00097102
17:26:38|0.00097101
17:26:40|0.00097033
17:26:40|0.00097029
17:26:41|0.00097029
17:26:43|0.00097029
17:26:44|0.00096925
17:26:44|0.00096861
17:26:46|0.00096846
17:26:48|0.00096846
17:26:48|0.00096805
17:26:50|0.00096919
17:26:50|0.00096949
17:26:52|0.00096949
17:26:52|0.00096919
17:26:53|0.000969
17:26:55|0.000969
17:26:55|0.000969
17:26:56|0.000969
17:26:57|0.0009688
17:26:59|0.00096837
17:26:59|0.00096869
17:27:00|0.00096869
17:27:02|0.00096869
17:27:03|0.0009688
17:27:04|0.0009688
17:27:04|0.0009688
17:27:06|0.00096919
17:27:06|0.00096999
17:27:07|0.0009703
17:27:08|0.0009705
17:27:09|0.0009705
17:27:11|0.00097011
17:27:11|0.00097011
17:27:13|0.0009701
17:27:15|0.00096984
17:27:15|0.00096984
17:27:16|0.00096984
17:27:17|0.0009712
17:27:19|0.00097103
17:27:20|0.0009712
17:27:21|0.0009712
17:27:22|0.00097177
17:27:24|0.00097177
17:27:25|0.00097177
17:27:26|0.00097178
17:27:27|0.00097124
17:27:27|0.00097124
17:27:28|0.00097124
17:27:29|0.00097124
17:27:31|0.00097124
17:27:31|0.00097124
17:27:32|0.00097138
17:27:34|0.00097124
17:27:35|0.00097124
17:27:35|0.0009705
17:27:36|0.00097058
17:27:38|0.00097068
17:27:39|0.00097068
17:27:40|0.00097068
17:27:41|0.00097068
17:27:42|0.00097124
17:27:43|0.00097124
17:27:44|0.00097124
17:27:45|0.00097124
17:27:46|0.00097124
17:27:47|0.00097124
17:27:48|0.00097133
17:27:49|0.00097133
17:27:50|0.00097183
17:27:51|0.00097183
17:27:53|0.00097185
17:27:53|0.00097185
17:27:55|0.00097185
17:27:55|0.00097185
17:27:56|0.00097098
17:27:57|0.00097127
17:27:58|0.00097127
17:27:59|0.00097127
17:28:00|0.00097127
17:28:01|0.0009712
17:28:02|0.0009719
17:28:03|0.00097199
17:28:04|0.00097199
17:28:05|0.00097199
17:28:07|0.0009719
17:28:07|0.00097185
17:28:08|0.00097185
17:28:10|0.0009718
17:28:11|0.0009718
17:28:12|0.0009718
17:28:13|0.0009719
17:28:14|0.0009719
17:28:15|0.00097199
17:28:16|0.00097199
17:28:16|0.00097199
17:28:17|0.00097199
17:28:19|0.00097199
17:28:19|0.00097199
17:28:21|0.00097199
17:28:21|0.00097199
17:28:23|0.00097199
17:28:23|0.00097199
17:28:25|0.00097199
17:28:26|0.000972
17:28:27|0.0009718
17:28:28|0.0009718
17:28:29|0.0009718
17:28:29|0.00097249
17:28:31|0.00097249
17:28:31|0.00097248
17:28:33|0.00097248
17:28:34|0.00097269
17:28:35|0.00097269
17:28:36|0.0009727
17:28:37|0.000972
17:28:38|0.00097148
17:28:39|0.00097179
17:28:40|0.00097189
17:28:41|0.00097192
17:28:42|0.00097143
17:28:43|0.00097127
17:28:44|0.00097127
17:28:45|0.00097125
17:28:47|0.00097125
17:28:47|0.00097125
17:28:48|0.00097125
17:28:49|0.00097104
17:28:50|0.00097058
17:28:51|0.00097058
17:28:52|0.00097039
17:28:54|0.00097029
17:28:54|0.00097
17:28:55|0.0009702
17:28:56|0.0009707
17:28:57|0.0009707
17:28:59|0.00097079
17:28:59|0.00097078
17:29:00|0.0009711
17:29:01|0.0009711
17:29:02|0.0009711
17:29:03|0.00097081
17:29:04|0.00097112
17:29:05|0.00097115
17:29:06|0.00097115
17:29:07|0.00097114
17:29:08|0.00097111
17:29:09|0.00097083
17:29:10|0.00097063
17:29:12|0.00097059
17:29:12|0.00097081
17:29:13|0.00097112
17:29:15|0.00097102
17:29:16|0.00097102
17:29:17|0.00097112
17:29:19|0.0009713
17:29:20|0.0009713
17:29:21|0.00097093
17:29:22|0.00097084
17:29:23|0.00097074
17:29:24|0.00097074
17:29:25|0.00097074
17:29:26|0.00097074
17:29:28|0.00097074
17:29:28|0.00097084
17:29:29|0.000971
17:29:30|0.000971
17:29:31|0.0009718
17:29:32|0.00097115
17:29:34|0.00097192
17:29:34|0.00097192
17:29:36|0.00097192
17:29:36|0.0009714
17:29:37|0.00097116
17:29:38|0.0009712
17:29:39|0.0009712
17:29:41|0.00097188
17:29:42|0.00097213
17:29:42|0.00097213
17:29:44|0.00097213
17:29:45|0.00097151
17:29:46|0.00097249
17:29:47|0.0009725
17:29:48|0.00097261
17:29:49|0.00097265
17:29:50|0.00097269
17:29:51|0.00097255
17:29:52|0.00097204
17:29:53|0.00097204
17:29:54|0.00097204
17:29:55|0.00097269
17:29:56|0.00097269
17:29:57|0.0009727
17:29:58|0.0009727
17:29:59|0.0009727
17:30:00|0.0009727
17:30:01|0.0009727
17:30:02|0.00097204
17:30:03|0.00097204
17:30:05|0.0009715
17:30:05|0.00097189
17:30:07|0.00097132
17:30:07|0.0009717
17:30:08|0.0009717
17:30:09|0.00097198
17:30:10|0.00097197
17:30:11|0.00097197
17:30:12|0.00097163
17:30:13|0.0009721
17:30:14|0.00097209
17:30:15|0.00097209
17:30:16|0.00097179
17:30:18|0.00097199
17:30:19|0.00097149
17:30:20|0.00097167
17:30:22|0.00097221
17:30:23|0.0009722
17:30:24|0.00097215
17:30:25|0.00097249
17:30:26|0.0009727
17:30:27|0.0009727
17:30:28|0.0009721
17:30:29|0.0009721
17:30:30|0.0009727
17:30:31|0.0009727
17:30:32|0.0009725
17:30:33|0.0009725
17:30:34|0.0009725
17:30:36|0.00097251
17:30:37|0.00097251
17:30:38|0.00097251
17:30:39|0.00097251
17:30:40|0.00097251
17:30:41|0.00097324
17:30:42|0.00097324
17:30:43|0.00097324
17:30:44|0.00097324
17:30:45|0.00097324
17:30:46|0.00097324
17:30:47|0.00097324
17:30:48|0.0009729
17:30:49|0.0009729
17:30:50|0.00097279
17:30:51|0.00097279
17:30:52|0.00097279
17:30:53|0.0009728
17:30:54|0.00097279
17:30:55|0.00097259
17:30:56|0.00097259
17:30:57|0.00097127
17:30:58|0.00097127
17:30:59|0.00097127
17:31:00|0.00097058
17:31:01|0.00097058
17:31:02|0.00097179
17:31:03|0.00097187
17:31:04|0.0009725
17:31:05|0.0009723
17:31:06|0.0009723
17:31:07|0.0009726
17:31:08|0.0009726
17:31:09|0.0009726
17:31:10|0.00097216
17:31:11|0.00097136
17:31:12|0.00097136
17:31:13|0.00097154
17:31:14|0.00097154
17:31:15|0.00097128
17:31:17|0.00097099
17:31:17|0.0009711
17:31:19|0.00097083
17:31:20|0.00097083
17:31:21|0.0009711
17:31:22|0.00097128
17:31:23|0.00097099
17:31:24|0.00097089
17:31:25|0.00097068
17:31:26|0.00097043
17:31:27|0.0009717
17:31:29|0.00097137
17:31:30|0.00097154
17:31:30|0.00097154
17:31:32|0.00097154
17:31:32|0.00097136
17:31:33|0.00097154
17:31:34|0.00097154
17:31:35|0.0009711
17:31:36|0.0009711
17:31:38|0.0009711
17:31:38|0.0009711
17:31:40|0.000971
17:31:41|0.000971
17:31:41|0.000971
17:31:43|0.00097089
17:31:43|0.0009709
17:31:44|0.000971
17:31:45|0.000971
17:31:46|0.00097099
17:31:48|0.00097099
17:31:49|0.00097099
17:31:50|0.00097099
17:31:51|0.00097003
17:31:52|0.0009699
17:31:53|0.00097
17:31:54|0.00097009
17:31:55|0.00097009
17:31:56|0.00097004
17:31:57|0.00097004
17:31:58|0.00096985
17:31:59|0.00096985
17:32:00|0.00096985
17:32:01|0.000969
17:32:02|0.00096836
17:32:03|0.00096807
17:32:04|0.00096828
17:32:05|0.00096828
17:32:06|0.00096714
17:32:07|0.00096714
17:32:08|0.00096714
17:32:09|0.00096719
17:32:10|0.00096719
17:32:11|0.00096629
17:32:12|0.00096629
17:32:13|0.00096639
17:32:14|0.00096639
17:32:15|0.00096662
17:32:16|0.00096669
17:32:17|0.00096669
17:32:18|0.00096688
17:32:19|0.0009675
17:32:20|0.0009672
17:32:21|0.0009675
17:32:23|0.00096747
17:32:23|0.00096932
17:32:24|0.00097062
17:32:25|0.00097081
17:32:27|0.00097005
17:32:28|0.00096898
17:32:29|0.000969
17:32:31|0.0009693
17:32:31|0.00096905
17:32:32|0.00096905
17:32:34|0.00096951
17:32:34|0.00097
17:32:35|0.00097
17:32:36|0.0009695
17:32:38|0.0009695
17:32:39|0.00096949
17:32:39|0.00096949
17:32:40|0.00097003
17:32:41|0.00097019
17:32:43|0.00097019
17:32:43|0.00097019
17:32:44|0.0009696
17:32:46|0.0009696
17:32:47|0.0009696
17:32:48|0.00096975
17:32:49|0.00096991
17:32:51|0.0009699
17:32:52|0.00096951
17:32:52|0.00096951
17:32:53|0.00096841
17:32:55|0.00096852
17:32:55|0.00096947
17:32:56|0.00096887
17:32:58|0.00096815
17:32:58|0.0009687
17:32:59|0.00096869
17:33:01|0.00096822
17:33:02|0.000969
17:33:03|0.00096826
17:33:04|0.00096826
17:33:05|0.00096826
17:33:06|0.00096799
17:33:07|0.00096837
17:33:08|0.00096908
17:33:09|0.00096908
17:33:10|0.00096909
17:33:11|0.00096806
17:33:12|0.00096806
17:33:13|0.00096798
17:33:14|0.00096809
17:33:15|0.00096754
17:33:16|0.00096754
17:33:17|0.0009675
17:33:18|0.0009675
17:33:20|0.0009675
17:33:20|0.0009675
17:33:21|0.0009675
17:33:22|0.00096774
17:33:24|0.00096774
17:33:25|0.00096774
17:33:25|0.00096703
17:33:27|0.00096703
17:33:28|0.00096579
17:33:29|0.00096557
17:33:30|0.00096607
17:33:31|0.00096607
17:33:31|0.00096607
17:33:32|0.00096607
17:33:34|0.00096658
17:33:35|0.00096658
17:33:35|0.00096658
17:33:38|0.00096549
17:33:38|0.00096549
17:33:40|0.00096549
17:33:40|0.00096518
17:33:41|0.000965
17:33:42|0.00096428
17:33:44|0.00096428
17:33:45|0.00096428
17:33:46|0.0009647
17:33:47|0.0009647
17:33:48|0.00096592
17:33:49|0.00096607
17:33:50|0.00096663
17:33:51|0.0009667
17:33:53|0.0009667
17:33:53|0.00096718
17:33:55|0.00096661
17:33:56|0.00096661
17:33:56|0.00096661
17:33:57|0.00096688
17:33:58|0.00096749
17:33:59|0.00096748
17:34:00|0.00096774
17:34:01|0.00096774
17:34:02|0.00096776
17:34:04|0.00096876
17:34:04|0.00096876
17:34:05|0.00096774
17:34:06|0.00096774
17:34:07|0.00096774
17:34:08|0.00096774
17:34:09|0.00096774
17:34:11|0.00096796
17:34:11|0.00096819
17:34:12|0.00096819
17:34:13|0.00096819
17:34:14|0.00096729
17:34:15|0.00096728
17:34:17|0.00096709
17:34:18|0.00096709
17:34:19|0.00096686
17:34:21|0.00096621
17:34:22|0.00096621
17:34:23|0.00096621
17:34:24|0.00096621
17:34:25|0.0009668
17:34:26|0.00096622
17:34:27|0.00096622
17:34:28|0.00096649
17:34:29|0.00096648
17:34:30|0.0009667
17:34:31|0.00096681
17:34:32|0.00096695
17:34:33|0.00096747
17:34:34|0.0009684
17:34:35|0.0009687
17:34:36|0.00096854
17:34:38|0.00096854
17:34:38|0.0009693
17:34:40|0.00097019
17:34:40|0.00096974
17:34:42|0.00097081
17:34:42|0.0009711
17:34:44|0.0009711
17:34:45|0.00097154
17:34:46|0.00097079
17:34:47|0.0009701
17:34:48|0.0009701
17:34:49|0.00097169
17:34:50|0.00097109
17:34:51|0.00097109
17:34:52|0.000972
17:34:53|0.000972
17:34:54|0.000972
17:34:55|0.000972
17:34:56|0.000972
17:34:57|0.00097191
17:34:58|0.00097191
17:34:59|0.00097191
17:35:01|0.00097191
17:35:01|0.00097191
17:35:02|0.0009724
17:35:03|0.0009729
17:35:04|0.00097233
17:35:05|0.00097233
17:35:06|0.0009724
17:35:07|0.00097244
17:35:08|0.00097244
17:35:10|0.00097244
17:35:10|0.00097238
17:35:11|0.00097238
17:35:12|0.00097238
17:35:13|0.0009727
17:35:14|0.00097258
17:35:15|0.00097258
17:35:16|0.00097258
17:35:17|0.00097258
17:35:18|0.00097249
17:35:19|0.00097249
17:35:21|0.000972
17:35:22|0.000972
17:35:23|0.000972
17:35:24|0.0009723
17:35:25|0.0009723
17:35:26|0.0009723
17:35:27|0.00097191
17:35:28|0.00097154
17:35:30|0.00097154
17:35:30|0.0009711
17:35:31|0.00097149
17:35:32|0.00097179
17:35:34|0.00097179
17:35:34|0.00097109
17:35:36|0.0009717
17:35:36|0.0009717
17:35:37|0.0009717
17:35:39|0.0009717
17:35:39|0.0009717
17:35:40|0.0009717
17:35:41|0.0009717
17:35:42|0.00097069
17:35:43|0.00097069
17:35:44|0.0009711
17:35:45|0.0009711
17:35:47|0.00097087
17:35:48|0.00097149
17:35:50|0.00097149
17:35:50|0.00097149
17:35:51|0.00097254
17:35:53|0.00097284
17:35:53|0.00097289
17:35:54|0.00097289
17:35:55|0.00097289
17:35:56|0.00097343
17:35:58|0.00097343
17:35:58|0.00097258
17:35:59|0.000973
17:36:00|0.0009732
17:36:01|0.0009735
17:36:03|0.0009735
17:36:03|0.0009734
17:36:04|0.00097313
17:36:05|0.00097359
17:36:06|0.00097359
17:36:07|0.00097399
17:36:09|0.0009744
17:36:09|0.00097445
17:36:11|0.0009746
17:36:11|0.0009746
17:36:12|0.0009746
17:36:14|0.0009746
17:36:15|0.0009746
17:36:16|0.00097507
17:36:17|0.00097586
17:36:18|0.00097585
17:36:19|0.00097586
17:36:20|0.00097688
17:36:21|0.00097765
17:36:22|0.00097765
17:36:23|0.00097766
17:36:25|0.00097771
17:36:26|0.00097654
17:36:27|0.00097713
17:36:28|0.000978
17:36:29|0.00097766
17:36:30|0.00097653
17:36:31|0.00097653
17:36:32|0.00097654
17:36:33|0.00097629
17:36:34|0.000976
17:36:35|0.00097607
17:36:36|0.00097585
17:36:37|0.00097585
17:36:38|0.0009758
17:36:39|0.0009758
17:36:40|0.0009764
17:36:41|0.00097614
17:36:42|0.000976
17:36:43|0.000976
17:36:44|0.00097684
17:36:45|0.00097684
17:36:46|0.00097829
17:36:47|0.00097829
17:36:48|0.00097829
17:36:49|0.00097829
17:36:50|0.00097749
17:36:52|0.00097721
17:36:52|0.00097748
17:36:53|0.00097748
17:36:54|0.00097672
17:36:55|0.00097738
17:36:56|0.00097692
17:36:58|0.00097692
17:36:58|0.00097707
17:36:59|0.00097713
17:37:01|0.00097703
17:37:01|0.00097709
17:37:03|0.00097779
17:37:03|0.00097795
17:37:05|0.00097828
17:37:06|0.00097795
17:37:06|0.00097795
17:37:07|0.00097795
17:37:08|0.0009774
17:37:10|0.00097653
17:37:10|0.00097547
17:37:11|0.0009761
17:37:13|0.0009761
17:37:14|0.00097551
17:37:14|0.00097551
17:37:16|0.00097611
17:37:16|0.00097611
17:37:17|0.00097611
17:37:18|0.00097611
17:37:19|0.00097611
17:37:20|0.00097558
17:37:22|0.00097558
17:37:23|0.00097509
17:37:24|0.00097461
17:37:25|0.0009743
17:37:26|0.0009743
17:37:27|0.0009743
17:37:28|0.0009743
17:37:29|0.00097477
17:37:30|0.00097515
17:37:31|0.00097486
17:37:32|0.00097486
17:37:33|0.00097489
17:37:34|0.00097489
17:37:35|0.00097489
17:37:36|0.00097489
17:37:37|0.00097462
17:37:38|0.0009749
17:37:39|0.00097489
17:37:40|0.00097489
17:37:41|0.00097478
17:37:42|0.00097496
17:37:43|0.000975
17:37:44|0.000975
17:37:45|0.000975
17:37:46|0.000975
17:37:47|0.000975
17:37:48|0.00097489
17:37:49|0.00097489
17:37:50|0.00097532
17:37:51|0.00097558
17:37:52|0.00097558
17:37:53|0.00097629
17:37:55|0.00097689
17:37:56|0.00097689
17:37:57|0.00097689
17:37:58|0.00097689
17:37:59|0.00097689
17:38:00|0.00097689
17:38:01|0.00097697
17:38:02|0.00097697
17:38:04|0.00097792
17:38:04|0.00097763
17:38:06|0.00097631
17:38:07|0.00097631
17:38:07|0.00097631
17:38:08|0.00097664
17:38:09|0.00097664
17:38:10|0.00097664
17:38:11|0.00097626
17:38:13|0.00097626
17:38:14|0.00097678
17:38:15|0.00097605
17:38:16|0.00097605
17:38:17|0.00097605
17:38:17|0.00097626
17:38:18|0.00097507
17:38:19|0.00097508
17:38:20|0.00097533
17:38:21|0.00097682
17:38:23|0.00097682
17:38:24|0.00097682
17:38:25|0.00097682
17:38:27|0.00097766
17:38:28|0.00097766
17:38:29|0.00097769
17:38:30|0.00097795
17:38:31|0.00097795
17:38:32|0.000979
17:38:33|0.00097915
17:38:34|0.00097915
17:38:35|0.00097885
17:38:36|0.00097902
17:38:38|0.000979
17:38:38|0.00097905
17:38:39|0.00097824
17:38:40|0.00097857
17:38:42|0.00097868
17:38:43|0.00097868
17:38:44|0.00097814
17:38:44|0.000979
17:38:45|0.000979
17:38:47|0.00097867
17:38:47|0.00097867
17:38:48|0.00097795
17:38:49|0.00097795
17:38:51|0.00097807
17:38:51|0.00097808
17:38:53|0.00097839
17:38:54|0.0009783
17:38:55|0.0009783
17:38:55|0.00097873
17:38:57|0.00097873
17:38:58|0.00097867
17:38:59|0.0009783
17:39:00|0.00097807
17:39:01|0.00097798
17:39:02|0.00097817
17:39:03|0.00097817
17:39:04|0.00097699
17:39:05|0.00097699
17:39:06|0.00097721
17:39:07|0.00097737
17:39:08|0.00097737
17:39:09|0.00097737
17:39:11|0.00097662
17:39:11|0.00097662
17:39:12|0.00097718
17:39:13|0.00097748
17:39:15|0.00097748
17:39:16|0.00097748
17:39:17|0.00097748
17:39:18|0.00097748
17:39:19|0.00097766
17:39:20|0.00097778
17:39:21|0.00097739
17:39:22|0.00097739
17:39:23|0.00097734
17:39:24|0.00097734
17:39:25|0.0009778
17:39:26|0.00097779
17:39:27|0.00097779
17:39:28|0.00097779
17:39:29|0.00097779
17:39:30|0.00097779
17:39:31|0.000979
17:39:32|0.00097915
17:39:33|0.00097915
17:39:34|0.00097934
17:39:35|0.00097934
17:39:36|0.00097879
17:39:37|0.0009793
17:39:38|0.0009793
17:39:39|0.0009793
17:39:40|0.0009793
17:39:41|0.0009793
17:39:42|0.00097783
17:39:43|0.00097818
17:39:44|0.00097792
17:39:45|0.000978
17:39:47|0.00097766
17:39:47|0.00097766
17:39:48|0.00097747
17:39:49|0.00097626
17:39:50|0.00097626
17:39:51|0.00097725
17:39:53|0.00097788
17:39:54|0.00097788
17:39:55|0.00097788
17:39:56|0.00097788
17:39:56|0.00097788
17:39:58|0.00097788
17:39:58|0.00097788
17:40:00|0.00097788
17:40:00|0.00097734
17:40:01|0.0009773
17:40:02|0.00097788
17:40:04|0.00097788
17:40:04|0.00097801
17:40:05|0.00097678
17:40:07|0.00097627
17:40:07|0.00097626
17:40:08|0.00097643
17:40:09|0.00097643
17:40:11|0.00097685
17:40:11|0.00097685
17:40:12|0.00097685
17:40:13|0.00097678
17:40:14|0.00097651
17:40:15|0.00097651
17:40:17|0.00097678
17:40:17|0.00097584
17:40:18|0.00097584
17:40:19|0.00097619
17:40:20|0.00097618
17:40:21|0.00097597
17:40:22|0.00097599
17:40:23|0.00097605
17:40:24|0.00097605
17:40:25|0.00097577
17:40:26|0.0009755
17:40:29|0.00097549
17:40:30|0.00097613
17:40:31|0.00097549
17:40:31|0.0009757
17:40:32|0.0009757
17:40:33|0.0009757
17:40:35|0.00097598
17:40:35|0.00097598
17:40:37|0.00097598
17:40:38|0.00097549
17:40:38|0.00097549
17:40:40|0.0009757
17:40:41|0.0009757
17:40:42|0.00097578
17:40:43|0.00097558
17:40:44|0.00097554
17:40:46|0.00097554
17:40:47|0.00097478
17:40:47|0.00097478
17:40:48|0.00097478
17:40:49|0.00097469
17:40:50|0.00097478
17:40:52|0.00097488
17:40:52|0.00097488
17:40:53|0.00097478
17:40:54|0.00097478
17:40:56|0.00097521
17:40:56|0.00097489
17:40:58|0.00097491
17:40:58|0.00097491
17:40:59|0.00097478
17:41:00|0.00097465
17:41:01|0.00097449
17:41:02|0.00097488
17:41:03|0.00097456
17:41:04|0.00097378
17:41:05|0.00097378
17:41:07|0.00097378
17:41:07|0.00097378
17:41:08|0.0009739
17:41:09|0.0009739
17:41:10|0.0009739
17:41:11|0.00097378
17:41:12|0.00097376
17:41:14|0.00097376
17:41:14|0.00097376
17:41:15|0.00097378
17:41:16|0.0009739
17:41:17|0.0009739
17:41:18|0.00097375
17:41:19|0.00097375
17:41:20|0.00097376
17:41:21|0.00097376
17:41:22|0.00097449
17:41:24|0.00097449
17:41:24|0.00097449
17:41:25|0.00097449
17:41:26|0.00097478
17:41:28|0.00097554
17:41:30|0.00097551
17:41:30|0.00097551
17:41:31|0.00097551
17:41:33|0.00097551
17:41:34|0.00097507
17:41:35|0.00097507
17:41:37|0.00097583
17:41:37|0.00097583
17:41:38|0.00097583
17:41:40|0.00097583
17:41:40|0.00097583
17:41:41|0.00097575
17:41:43|0.00097575
17:41:44|0.00097575
17:41:44|0.00097549
17:41:46|0.00097549
17:41:46|0.00097549
17:41:47|0.00097619
17:41:49|0.00097594
17:41:50|0.00097648
17:41:51|0.00097678
17:41:51|0.00097685
17:41:52|0.00097685
17:41:53|0.00097747
17:41:54|0.00097747
17:41:55|0.00097747
17:41:56|0.00097747
17:41:57|0.0009774
17:41:59|0.00097757
17:42:00|0.00097757
17:42:00|0.00097757
17:42:01|0.00097757
17:42:03|0.00097757
17:42:03|0.00097757
17:42:05|0.00097757
17:42:06|0.00097757
17:42:07|0.00097696
17:42:08|0.00097698
17:42:09|0.00097719
17:42:10|0.00097717
17:42:11|0.0009787
17:42:12|0.0009786
17:42:13|0.0009795
17:42:14|0.0009795
17:42:15|0.00098182
17:42:16|0.0009822
17:42:17|0.0009825
17:42:18|0.00098184
17:42:19|0.00098272
17:42:20|0.00098282
17:42:21|0.00098281
17:42:22|0.00098298
17:42:23|0.00098282
17:42:24|0.00098233
17:42:25|0.00098184
17:42:26|0.00098151
17:42:27|0.00098202
17:42:28|0.00098202
17:42:29|0.00098202
17:42:30|0.00098239
17:42:31|0.00098239
17:42:32|0.0009835
17:42:33|0.00098449
17:42:35|0.000986
17:42:35|0.00098743
17:42:37|0.00098673
17:42:37|0.00098647
17:42:38|0.00098664
17:42:39|0.00098664
17:42:40|0.000986
17:42:41|0.000986
17:42:43|0.00098566
17:42:44|0.00098393
17:42:44|0.00098393
17:42:46|0.00098365
17:42:47|0.00098393
17:42:48|0.00098401
17:42:49|0.00098478
17:42:50|0.00098457
17:42:51|0.0009846
17:42:53|0.00098459
17:42:53|0.00098477
17:42:55|0.00098483
17:42:55|0.00098483
17:42:56|0.00098478
17:42:57|0.00098478
17:42:58|0.00098462
17:42:59|0.00098392
17:43:00|0.00098362
17:43:01|0.00098239
17:43:02|0.0009822
17:43:03|0.00098112
17:43:04|0.00098158
17:43:05|0.0009805
17:43:06|0.00098
17:43:07|0.00097889
17:43:08|0.00097971
17:43:09|0.00098041
17:43:11|0.0009796
17:43:11|0.00098043
17:43:12|0.0009794
17:43:13|0.00098008
17:43:14|0.00097998
17:43:15|0.00097998
17:43:17|0.00098007
17:43:17|0.00098007
17:43:18|0.00097978
17:43:19|0.00097978
17:43:20|0.00098007
17:43:22|0.00098007
17:43:23|0.00097969
17:43:23|0.00097998
17:43:24|0.00098007
17:43:25|0.00098007
17:43:26|0.0009797
17:43:27|0.00097979
17:43:29|0.00097994
17:43:30|0.00097986
17:43:31|0.0009794
17:43:32|0.0009794
17:43:33|0.0009794
17:43:34|0.0009786
17:43:35|0.00097978
17:43:36|0.00097978
17:43:37|0.00097948
17:43:38|0.00097978
17:43:39|0.0009794
17:43:40|0.00097948
17:43:41|0.00097948
17:43:42|0.00097948
17:43:43|0.00097941
17:43:45|0.00097961
17:43:45|0.00097868
17:43:46|0.0009794
17:43:47|0.00097905
17:43:48|0.00097905
17:43:49|0.00097905
17:43:51|0.00097905
17:43:51|0.00097905
17:43:52|0.00097906
17:43:53|0.000978
17:43:55|0.00097799
17:43:55|0.00097838
17:43:56|0.00097896
17:43:57|0.00097887
17:43:58|0.00097832
17:43:59|0.00097832
17:44:00|0.00097865
17:44:02|0.00097827
17:44:02|0.00097846
17:44:03|0.00097879
17:44:04|0.00097928
17:44:05|0.0009795
17:44:06|0.00097887
17:44:08|0.00097988
17:44:09|0.00098138
17:44:10|0.00098141
17:44:11|0.00098059
17:44:12|0.00098059
17:44:13|0.00097965
17:44:14|0.00098005
17:44:15|0.00098033
17:44:16|0.00098033
17:44:17|0.00098069
17:44:18|0.00098151
17:44:19|0.00098151
17:44:20|0.00098151
17:44:21|0.00098128
17:44:22|0.00098143
17:44:23|0.00098143
17:44:24|0.00098143
17:44:25|0.00098177
17:44:26|0.00098284
17:44:27|0.00098284
17:44:28|0.00098284
17:44:30|0.00098284
17:44:31|0.0009822
17:44:32|0.00098151
17:44:33|0.00098151
17:44:34|0.00098179
17:44:35|0.00098143
17:44:36|0.0009812
17:44:38|0.00098197
17:44:39|0.00098197
17:44:39|0.00098197
17:44:40|0.00098181
17:44:42|0.00098179
17:44:42|0.0009812
17:44:44|0.00098167
17:44:45|0.00098162
17:44:46|0.00098162
17:44:47|0.00098179
17:44:48|0.00098293
17:44:49|0.00098409
17:44:50|0.00098409
17:44:51|0.00098409
17:44:52|0.00098351
17:44:54|0.00098398
17:44:55|0.00098333
17:44:55|0.00098266
17:44:56|0.00098259
17:44:58|0.00098236
17:44:59|0.00098208
17:45:00|0.00098257
17:45:01|0.00098257
17:45:02|0.00098257
17:45:03|0.00098331
17:45:04|0.00098332
17:45:05|0.00098332
17:45:06|0.00098332
17:45:07|0.00098332
17:45:08|0.00098208
17:45:09|0.00098114
17:45:11|0.00098238
17:45:11|0.00098173
17:45:12|0.00098123
17:45:13|0.00098053
17:45:15|0.00098187
17:45:15|0.00098188
17:45:16|0.00098189
17:45:17|0.00098219
17:45:18|0.00098219
17:45:20|0.00098249
17:45:20|0.00098249
17:45:21|0.00098211
17:45:22|0.00098266
17:45:24|0.00098266
17:45:24|0.00098331
17:45:25|0.00098408
17:45:27|0.00098455
17:45:28|0.000985
17:45:28|0.00098551
17:45:29|0.00098562
17:45:31|0.00098554
17:45:32|0.00098554
17:45:34|0.00098601
17:45:35|0.00098653
17:45:36|0.00098653
17:45:37|0.00098653
17:45:37|0.00098653
17:45:39|0.00098653
17:45:39|0.00098653
17:45:41|0.00098652
17:45:41|0.0009861
17:45:42|0.00098564
17:45:43|0.00098653
17:45:45|0.00098668
17:45:45|0.00098668
17:45:47|0.00098738
17:45:47|0.00098635
17:45:49|0.00098635
17:45:50|0.00098657
17:45:50|0.00098657
17:45:51|0.00098718
17:45:53|0.0009863
17:45:53|0.00098601
17:45:55|0.00098564
17:45:55|0.00098585
17:45:56|0.00098493
17:45:57|0.00098509
17:45:58|0.00098497
17:45:59|0.00098558
17:46:01|0.00098567
17:46:01|0.00098567
17:46:03|0.00098568
17:46:04|0.00098558
17:46:04|0.000987
17:46:05|0.0009863
17:46:07|0.00098688
17:46:08|0.00098589
17:46:09|0.00098593
17:46:10|0.00098593
17:46:11|0.00098458
17:46:12|0.00098379
17:46:13|0.00098409
17:46:14|0.00098459
17:46:15|0.00098497
17:46:16|0.00098497
17:46:17|0.00098381
17:46:18|0.00098527
17:46:19|0.00098497
17:46:20|0.00098468
17:46:21|0.00098466
17:46:22|0.00098466
17:46:23|0.00098404
17:46:24|0.00098316
17:46:25|0.00098319
17:46:26|0.00098319
17:46:27|0.00098319
17:46:28|0.00098407
17:46:29|0.00098438
17:46:30|0.00098417
17:46:31|0.00098417
17:46:33|0.00098432
17:46:34|0.00098432
17:46:35|0.00098366
17:46:36|0.00098435
17:46:37|0.00098474
17:46:38|0.00098518
17:46:40|0.00098592
17:46:41|0.00098574
17:46:41|0.00098537
17:46:43|0.00098599
17:46:43|0.00098759
17:46:45|0.00098863
17:46:46|0.00098833
17:46:46|0.00098833
17:46:48|0.0009889
17:46:48|0.00098923
17:46:49|0.00098952
17:46:51|0.00098921
17:46:51|0.00099
17:46:53|0.00099019
17:46:54|0.00099019
17:46:54|0.00099064
17:46:56|0.00099
17:46:57|0.0009925
17:46:58|0.0009925
17:46:59|0.00099267
17:47:00|0.00099235
17:47:01|0.000993
17:47:02|0.00099268
17:47:03|0.00099231
17:47:04|0.000993
17:47:05|0.00099318
17:47:06|0.00099276
17:47:07|0.00099313
17:47:08|0.00099235
17:47:09|0.00099235
17:47:10|0.00099215
17:47:11|0.00099211
17:47:12|0.00099237
17:47:13|0.00099237
17:47:14|0.0009932
17:47:15|0.00099144
17:47:16|0.00099255
17:47:17|0.00099277
17:47:18|0.00099277
17:47:20|0.00099223
17:47:20|0.00099117
17:47:21|0.00099012
17:47:22|0.00099194
17:47:23|0.00099174
17:47:25|0.0009923
17:47:25|0.0009923
17:47:26|0.00099351
17:47:27|0.00099291
17:47:28|0.00099201
17:47:29|0.00099292
17:47:30|0.0009939
17:47:31|0.00099322
17:47:33|0.000994
17:47:34|0.00099417
17:47:36|0.00099429
17:47:36|0.00099414
17:47:38|0.00099459
17:47:38|0.00099499
17:47:39|0.00099417
17:47:41|0.0009948
17:47:42|0.00099456
17:47:43|0.00099418
17:47:44|0.00099422
17:47:45|0.00099356
17:47:45|0.00099353
17:47:47|0.00099354
17:47:48|0.00099332
17:47:49|0.00099422
17:47:50|0.00099422
17:47:51|0.00099422
17:47:52|0.0009935
17:47:53|0.00099291
17:47:54|0.00099348
17:47:55|0.0009928
17:47:56|0.00099281
17:47:57|0.00099222
17:47:58|0.00099221
17:47:59|0.000992
17:48:00|0.00099194
17:48:01|0.00099268
17:48:02|0.00099272
17:48:03|0.00099271
17:48:04|0.00099265
17:48:06|0.00099311
17:48:06|0.0009931
17:48:07|0.00099381
17:48:08|0.0009937
17:48:09|0.00099305
17:48:10|0.00099284
17:48:11|0.00099271
17:48:13|0.00099272
17:48:13|0.0009931
17:48:14|0.00099179
17:48:15|0.00099187
17:48:16|0.00099261
17:48:18|0.00099228
17:48:18|0.000992
17:48:20|0.000992
17:48:20|0.00099275
17:48:21|0.00099284
17:48:22|0.00099247
17:48:24|0.000992
17:48:24|0.00099051
17:48:25|0.00099101
17:48:26|0.00099149
17:48:28|0.00099069
17:48:28|0.00099019
17:48:30|0.00099115
17:48:30|0.00099086
17:48:31|0.00099096
17:48:32|0.00099096
17:48:33|0.00099165
17:48:36|0.00099182
17:48:36|0.00099162
17:48:37|0.00099164
17:48:38|0.00099164
17:48:40|0.00098923
17:48:41|0.00099006
17:48:41|0.00098982
17:48:42|0.00098921
17:48:44|0.00098854
17:48:45|0.00098878
17:48:46|0.00098874
17:48:47|0.00098843
17:48:47|0.00098876
17:48:49|0.00098881
17:48:49|0.00098942
17:48:50|0.0009891
17:48:51|0.00098875
17:48:52|0.00098879
17:48:53|0.00098982
17:48:55|0.00098993
17:48:55|0.00099007
17:48:57|0.00099007
17:48:58|0.00099008
17:48:59|0.00099016
17:49:00|0.00099016
17:49:01|0.00099004
17:49:02|0.00098967
17:49:03|0.00099011
17:49:04|0.0009912
17:49:05|0.00099149
17:49:06|0.00099151
17:49:07|0.00099139
17:49:08|0.00099139
17:49:09|0.00099162
17:49:10|0.00099151
17:49:11|0.00099151
17:49:12|0.00099165
17:49:13|0.00099139
17:49:14|0.00099177
17:49:15|0.00099129
17:49:16|0.00099157
17:49:17|0.00099227
17:49:18|0.00099272
17:49:19|0.00099284
17:49:20|0.00099251
17:49:21|0.00099251
17:49:22|0.00099228
17:49:23|0.00099194
17:49:25|0.0009923
17:49:25|0.0009925
17:49:26|0.00099251
17:49:27|0.00099251
17:49:29|0.00099283
17:49:30|0.00099264
17:49:30|0.0009944
17:49:32|0.00099401
17:49:32|0.0009942
17:49:33|0.00099382
17:49:35|0.00099376
17:49:36|0.0009944
17:49:38|0.00099371
17:49:39|0.0009934
17:49:41|0.00099294
17:49:41|0.00099267
17:49:42|0.00099361
17:49:43|0.00099371
17:49:44|0.00099411
17:49:45|0.00099411
17:49:47|0.00099366
17:49:48|0.00099412
17:49:48|0.00099412
17:49:49|0.00099412
17:49:51|0.00099363
17:49:51|0.00099329
17:49:52|0.00099357
17:49:53|0.00099293
17:49:54|0.00099259
17:49:55|0.0009925
17:49:56|0.0009926
17:49:57|0.00099193
17:49:58|0.00099263
17:49:59|0.00099267
17:50:00|0.00099267
17:50:01|0.00099291
17:50:03|0.00099176
17:50:04|0.00099204
17:50:05|0.00099204
17:50:06|0.00099204
17:50:07|0.00099331
17:50:08|0.00099331
17:50:08|0.00099278
17:50:10|0.00099261
17:50:11|0.00099335
17:50:12|0.00099313
17:50:13|0.00099313
17:50:14|0.000992
17:50:14|0.00099353
17:50:16|0.00099364
17:50:16|0.00099364
17:50:17|0.00099364
17:50:18|0.00099418
17:50:20|0.00099351
17:50:20|0.00099331
17:50:21|0.00099301
17:50:23|0.0009925
17:50:24|0.0009932
17:50:25|0.0009932
17:50:26|0.00099203
17:50:27|0.00099159
17:50:28|0.00099229
17:50:29|0.00099331
17:50:30|0.00099331
17:50:31|0.00099331
17:50:32|0.00099331
17:50:33|0.00099205
17:50:34|0.00099211
17:50:36|0.00099201
17:50:38|0.00098933
17:50:39|0.00098933
17:50:40|0.00099099
17:50:41|0.00099126
17:50:42|0.00098963
17:50:43|0.00099051
17:50:44|0.00099104
17:50:45|0.00099043
17:50:47|0.00099028
17:50:47|0.00099089
17:50:49|0.00099091
17:50:49|0.0009916
17:50:50|0.00099069
17:50:51|0.00099069
17:50:53|0.00099069
17:50:53|0.00099068
17:50:54|0.00099112
17:50:56|0.00099124
17:50:57|0.00099108
17:50:57|0.00099117
17:50:58|0.00099046
17:51:00|0.00099048
17:51:01|0.00099048
17:51:01|0.00099048
17:51:02|0.00099136
17:51:04|0.00099048
17:51:04|0.0009898
17:51:05|0.00098967
17:51:06|0.00098967
17:51:08|0.00098998
17:51:09|0.00098967
17:51:09|0.0009879
17:51:11|0.0009884
17:51:11|0.0009884
17:51:12|0.00098711
17:51:14|0.00098711
17:51:15|0.00098606
17:51:16|0.00098582
17:51:16|0.00098506
17:51:18|0.00098551
17:51:19|0.0009862
17:51:20|0.00098688
17:51:21|0.00098711
17:51:22|0.000988
17:51:22|0.00098691
17:51:23|0.0009871
17:51:25|0.00098751
17:51:25|0.00098891
17:51:26|0.0009892
17:51:27|0.00098988
17:51:28|0.00098963
17:51:30|0.00098919
17:51:30|0.00098919
17:51:32|0.00098891
17:51:33|0.00098891
17:51:33|0.00098852
17:51:35|0.00098814
17:51:35|0.00098871
17:51:38|0.00098841
17:51:39|0.00098766
17:51:39|0.000988
17:51:41|0.00098781
17:51:41|0.00098718
17:51:42|0.00098745
17:51:43|0.00098721
17:51:44|0.00098721
17:51:46|0.00098781
17:51:47|0.00098761
17:51:48|0.00098761
17:51:49|0.00098721
17:51:50|0.00098776
17:51:51|0.00098776
17:51:52|0.00098753
17:51:54|0.00098745
17:51:55|0.00098785
17:51:55|0.00098798
17:51:56|0.00098798
17:51:58|0.00098814
17:51:58|0.00098814
17:51:59|0.00098777
17:52:00|0.00098777
17:52:01|0.00098761
17:52:02|0.00098761
17:52:03|0.00098768
17:52:04|0.00098719
17:52:06|0.00098765
17:52:06|0.00098759
17:52:07|0.00098759
17:52:09|0.0009878
17:52:10|0.00098824
17:52:11|0.00098889
17:52:11|0.00098889
17:52:13|0.00098824
17:52:13|0.00098821
17:52:15|0.00098885
17:52:16|0.00098801
17:52:17|0.00098879
17:52:17|0.00098798
17:52:19|0.00098891
17:52:20|0.00098918
17:52:20|0.00098918
17:52:22|0.0009899
17:52:23|0.0009899
17:52:24|0.00098986
17:52:25|0.00098985
17:52:26|0.00099046
17:52:27|0.00099085
17:52:28|0.00098918
17:52:29|0.0009892
17:52:30|0.0009887
17:52:31|0.00098776
17:52:32|0.00098761
17:52:33|0.00098761
17:52:34|0.00098759
17:52:35|0.00098749
17:52:36|0.00098756
17:52:38|0.000987
17:52:39|0.00098681
17:52:40|0.00098631
17:52:41|0.00098609
17:52:42|0.00098607
17:52:42|0.00098581
17:52:44|0.00098603
17:52:45|0.00098603
17:52:46|0.00098635
17:52:47|0.00098682
17:52:48|0.00098647
17:52:49|0.00098651
17:52:50|0.00098669
17:52:51|0.00098669
17:52:53|0.00098652
17:52:53|0.0009865
17:52:55|0.0009866
17:52:55|0.0009866
17:52:56|0.0009866
17:52:58|0.0009866
17:52:59|0.00098606
17:52:59|0.0009866
17:53:00|0.0009866
17:53:02|0.0009866
17:53:03|0.00098616
17:53:03|0.00098616
17:53:05|0.00098616
17:53:05|0.00098616
17:53:06|0.00098684
17:53:08|0.00098684
17:53:08|0.00098684
17:53:10|0.00098684
17:53:10|0.0009874
17:53:11|0.00098714
17:53:12|0.00098755
17:53:14|0.0009878
17:53:16|0.00098763
17:53:17|0.00098755
17:53:18|0.00098873
17:53:19|0.00098921
17:53:21|0.00098853
17:53:21|0.00098988
17:53:23|0.00098973
17:53:23|0.00098975
17:53:24|0.00098982
17:53:26|0.00099115
17:53:26|0.00099116
17:53:27|0.0009905
17:53:28|0.0009905
17:53:29|0.0009905
17:53:30|0.00099086
17:53:32|0.00099116
17:53:32|0.0009905
17:53:33|0.00099072
17:53:34|0.00099072
17:53:35|0.0009906
17:53:37|0.0009905
17:53:38|0.00098925
17:53:40|0.00098972
17:53:41|0.00098972
17:53:41|0.00098972
17:53:43|0.00098891
17:53:44|0.00098891
17:53:45|0.00099072
17:53:46|0.00099093
17:53:47|0.00099107
17:53:48|0.00099134
17:53:48|0.0009916
17:53:50|0.00099211
17:53:50|0.00099211
17:53:51|0.0009916
17:53:53|0.0009936
17:53:53|0.00099278
17:53:54|0.00099162
17:53:55|0.00099179
17:53:57|0.00099109
17:53:58|0.0009923
17:53:58|0.00099268
17:53:59|0.00099181
17:54:00|0.00099181
17:54:01|0.0009923
17:54:03|0.00099258
17:54:03|0.00099279
17:54:04|0.00099267
17:54:05|0.00099267
17:54:07|0.00099267
17:54:08|0.00099267
17:54:09|0.00099257
17:54:10|0.00099202
17:54:11|0.00099229
17:54:12|0.00099217
17:54:13|0.00099175
17:54:14|0.00099162
17:54:15|0.0009923
17:54:16|0.00099267
17:54:17|0.00099268
17:54:18|0.00099268
17:54:19|0.00099299
17:54:20|0.000993
17:54:21|0.0009935
17:54:22|0.0009932
17:54:23|0.00099369
17:54:24|0.0009932
17:54:25|0.00099336
17:54:26|0.00099336
17:54:27|0.00099336
17:54:28|0.00099336
17:54:29|0.00099269
17:54:30|0.00099295
17:54:31|0.0009935
17:54:32|0.0009935
17:54:33|0.000994
17:54:34|0.000994
17:54:35|0.000994
17:54:36|0.00099447
17:54:37|0.00099449
17:54:38|0.00099378
17:54:39|0.00099378
17:54:40|0.000994
17:54:41|0.000994
17:54:43|0.00099443
17:54:44|0.0009945
17:54:44|0.00099498
17:54:45|0.000995
17:54:47|0.000995
17:54:48|0.000995
17:54:49|0.00099463
17:54:49|0.00099463
17:54:50|0.00099463
17:54:51|0.000995
17:54:52|0.000995
17:54:54|0.000995
17:54:54|0.00099463
17:54:56|0.00099463
17:54:57|0.00099449
17:54:58|0.000994
17:54:59|0.00099392
17:55:00|0.00099392
17:55:01|0.00099304
17:55:02|0.0009929
17:55:03|0.0009923
17:55:04|0.00099295
17:55:05|0.0009927
17:55:06|0.00099387
17:55:07|0.00099299
17:55:08|0.00099299
17:55:09|0.00099299
17:55:10|0.00099275
17:55:11|0.00099275
17:55:12|0.00099375
17:55:13|0.00099364
17:55:14|0.00099452
17:55:15|0.00099463
17:55:16|0.00099494
17:55:17|0.00099427
17:55:18|0.00099427
17:55:19|0.00099384
17:55:20|0.00099339
17:55:21|0.00099275
17:55:22|0.00099312
17:55:23|0.00099322
17:55:24|0.00099275
17:55:25|0.00099295
17:55:26|0.00099295
17:55:27|0.00099426
17:55:28|0.0009938
17:55:29|0.0009938
17:55:30|0.0009938
17:55:31|0.00099372
17:55:32|0.00099394
17:55:33|0.00099394
17:55:34|0.00099364
17:55:35|0.00099364
17:55:36|0.00099384
17:55:37|0.00099384
17:55:38|0.0009938
17:55:39|0.00099332
17:55:40|0.00099399
17:55:42|0.00099399
17:55:42|0.00099365
17:55:44|0.00099365
17:55:45|0.00099334
17:55:46|0.00099336
17:55:47|0.00099334
17:55:48|0.00099334
17:55:49|0.00099334
17:55:50|0.00099336
17:55:51|0.00099342
17:55:52|0.00099364
17:55:53|0.00099364
17:55:54|0.00099364
17:55:55|0.00099355
17:55:56|0.00099384
17:55:58|0.00099368
17:55:59|0.00099368
17:56:00|0.00099368
17:56:00|0.00099368
17:56:02|0.00099383
17:56:03|0.00099402
17:56:04|0.00099428
17:56:05|0.00099485
17:56:06|0.00099493
17:56:07|0.00099498
17:56:08|0.000995
17:56:09|0.000995
17:56:11|0.000995
17:56:12|0.000995
17:56:13|0.000995
17:56:14|0.00099493
17:56:14|0.00099474
17:56:16|0.00099431
17:56:16|0.000994
17:56:18|0.00099365
17:56:19|0.00099322
17:56:19|0.00099325
17:56:20|0.00099325
17:56:22|0.00099324
17:56:23|0.00099405
17:56:24|0.00099474
17:56:25|0.00099334
17:56:26|0.00099384
17:56:27|0.00099381
17:56:28|0.00099343
17:56:29|0.00099312
17:56:30|0.00099343
17:56:31|0.00099297
17:56:32|0.00099332
17:56:33|0.00099374
17:56:34|0.00099384
17:56:35|0.00099473
17:56:36|0.000995
17:56:37|0.00099482
17:56:38|0.00099437
17:56:39|0.00099418
17:56:40|0.0009933
17:56:42|0.00099376
17:56:42|0.000994
17:56:44|0.00099375
17:56:46|0.00099375
17:56:47|0.0009944
17:56:48|0.00099382
17:56:49|0.00099382
17:56:50|0.00099472
17:56:51|0.00099472
17:56:52|0.00099425
17:56:53|0.00099425
17:56:54|0.00099482
17:56:55|0.00099763
17:56:56|0.00099626
17:56:57|0.00099702
17:56:58|0.00099597
17:56:59|0.00099572
17:57:00|0.00099663
17:57:01|0.00099663
17:57:02|0.00099661
17:57:03|0.00099663
17:57:04|0.00099673
17:57:05|0.00099627
17:57:06|0.00099683
17:57:07|0.00099712
17:57:08|0.00099712
17:57:09|0.00099763
17:57:10|0.00099763
17:57:11|0.00099763
17:57:12|0.00099762
17:57:13|0.00099735
17:57:14|0.00099761
17:57:15|0.00099763
17:57:16|0.0009975
17:57:17|0.00099763
17:57:18|0.00099673
17:57:19|0.00099702
17:57:20|0.00099655
17:57:21|0.00099692
17:57:22|0.00099702
17:57:23|0.00099743
17:57:24|0.00099702
17:57:25|0.00099702
17:57:26|0.00099734
17:57:27|0.0009974
17:57:29|0.00099713
17:57:30|0.000997
17:57:30|0.00099702
17:57:31|0.00099702
17:57:32|0.00099673
17:57:33|0.000997
17:57:34|0.000997
17:57:35|0.000997
17:57:36|0.00099699
17:57:37|0.000997
17:57:39|0.000997
17:57:40|0.000997
17:57:40|0.000997
17:57:41|0.000997
17:57:43|0.0009965
17:57:44|0.00099671
17:57:46|0.000997
17:57:46|0.00099697
17:57:47|0.00099659
17:57:49|0.000997
17:57:49|0.000997
17:57:51|0.00099713
17:57:52|0.00099713
17:57:53|0.00099713
17:57:54|0.00099662
17:57:55|0.00099691
17:57:56|0.00099713
17:57:57|0.00099699
17:57:58|0.00099698
17:57:59|0.00099684
17:58:00|0.00099674
17:58:01|0.00099738
17:58:02|0.00099661
17:58:03|0.00099705
17:58:04|0.000997
17:58:05|0.000997
17:58:06|0.00099772
17:58:07|0.000997
17:58:08|0.00099733
17:58:09|0.00099733
17:58:10|0.00099581
17:58:11|0.00099563
17:58:13|0.00099403
17:58:13|0.00099433
17:58:15|0.00099434
17:58:15|0.00099443
17:58:16|0.00099483
17:58:18|0.00099409
17:58:18|0.00099413
17:58:21|0.00099413
17:58:21|0.00099443
17:58:22|0.00099482
17:58:24|0.00099482
17:58:24|0.00099391
17:58:25|0.0009933
17:58:26|0.0009933
17:58:28|0.000993
17:58:28|0.00099208
17:58:29|0.0009928
17:58:30|0.0009928
17:58:32|0.00099384
17:58:32|0.00099392
17:58:33|0.00099392
17:58:34|0.00099392
17:58:35|0.000993
17:58:36|0.00099342
17:58:37|0.00099384
17:58:38|0.00099413
17:58:39|0.00099392
17:58:40|0.00099299
17:58:41|0.00099299
17:58:42|0.00099299
17:58:44|0.00099303
17:58:45|0.00099303
17:58:46|0.00099291
17:58:47|0.00099373
17:58:48|0.00099382
17:58:49|0.00099393
17:58:50|0.00099364
17:58:51|0.00099306
17:58:52|0.00099306
17:58:53|0.00099353
17:58:54|0.00099364
17:58:55|0.00099354
17:58:56|0.00099383
17:58:57|0.00099384
17:58:58|0.00099384
17:58:59|0.00099442
17:59:00|0.00099442
17:59:01|0.00099347
17:59:02|0.00099381
17:59:03|0.00099381
17:59:04|0.00099399
17:59:05|0.00099346
17:59:06|0.00099345
17:59:07|0.00099303
17:59:08|0.00099303
17:59:09|0.0009933
17:59:10|0.00099319
17:59:11|0.00099344
17:59:12|0.00099345
17:59:13|0.00099345
17:59:14|0.00099345
17:59:15|0.00099346
17:59:16|0.00099387
17:59:17|0.00099474
17:59:18|0.00099472
17:59:19|0.000995
17:59:20|0.00099524
17:59:21|0.00099524
17:59:22|0.00099524
17:59:23|0.00099498
17:59:24|0.00099498
17:59:25|0.00099478
17:59:27|0.00099555
17:59:27|0.00099605
17:59:28|0.00099605
17:59:29|0.00099487
17:59:30|0.00099582
17:59:31|0.00099546
17:59:32|0.00099552
17:59:33|0.00099548
17:59:34|0.00099548
17:59:35|0.00099599
17:59:37|0.00099599
17:59:37|0.00099599
17:59:38|0.00099572
17:59:39|0.00099547
17:59:40|0.00099547
17:59:41|0.00099547
17:59:42|0.00099514
17:59:43|0.00099514
17:59:45|0.000995
17:59:47|0.00099519
17:59:48|0.00099519
17:59:49|0.00099547
17:59:49|0.00099538
17:59:51|0.00099573
17:59:52|0.00099591
17:59:52|0.00099591
17:59:54|0.00099579
17:59:54|0.00099591
17:59:56|0.00099591
17:59:56|0.00099591
17:59:57|0.0009955
17:59:59|0.00099579
17:59:59|0.00099579
18:00:00|0.00099584
18:00:01|0.00099552
18:00:03|0.00099503
18:00:04|0.0009953
18:00:05|0.000994
18:00:06|0.000994
18:00:07|0.00099368
18:00:08|0.00099335
18:00:09|0.00099344
18:00:10|0.00099265
18:00:11|0.00099257
18:00:12|0.00099244
18:00:13|0.00099266
18:00:14|0.00099266
18:00:15|0.0009918
18:00:17|0.00099192
18:00:17|0.00099213
18:00:18|0.00099313
18:00:19|0.00099313
18:00:20|0.00099311
18:00:21|0.00099266
18:00:22|0.00099116
18:00:23|0.00099143
18:00:24|0.000991
18:00:25|0.00099
18:00:26|0.00099052
18:00:27|0.00099052
18:00:28|0.00098949
18:00:30|0.00099044
18:00:30|0.00099044
18:00:31|0.00099145
18:00:33|0.00099164
18:00:33|0.00099195
18:00:34|0.00099191
18:00:35|0.00099164
18:00:36|0.00099143
18:00:38|0.00099143
18:00:39|0.00099141
18:00:39|0.00099243
18:00:40|0.0009923
18:00:42|0.0009923
18:00:42|0.00099125
18:00:44|0.00099207
18:00:45|0.00099207
18:00:46|0.000991
18:00:47|0.00099099
18:00:48|0.00099099
18:00:49|0.00099045
18:00:50|0.00099033
18:00:51|0.00098832
18:00:53|0.00098865
18:00:53|0.00098859
18:00:54|0.00098954
18:00:56|0.00098991
18:00:57|0.00099054
18:00:58|0.00099061
18:00:58|0.00099017
18:01:00|0.0009895
18:01:01|0.00098959
18:01:02|0.00098866
18:01:02|0.00098972
18:01:03|0.00098972
18:01:04|0.00098939
18:01:05|0.00098919
18:01:07|0.0009897
18:01:07|0.0009897
18:01:08|0.00098912
18:01:09|0.00098911
18:01:10|0.00098865
18:01:11|0.00098865
18:01:12|0.00098865
18:01:13|0.00098901
18:01:15|0.000989
18:01:15|0.00098918
18:01:16|0.00098918
18:01:17|0.00098918
18:01:18|0.00098901
18:01:19|0.00098919
18:01:20|0.00098919
18:01:21|0.00098961
18:01:23|0.00098939
18:01:23|0.00098951
18:01:24|0.00099
18:01:25|0.00099038
18:01:26|0.00099007
18:01:27|0.00099003
18:01:28|0.00099029
18:01:29|0.00098974
18:01:30|0.00098931
18:01:31|0.00098998
18:01:32|0.00099027
18:01:33|0.00099036
18:01:35|0.00099036
18:01:35|0.00099036
18:01:36|0.00099019
18:01:37|0.00099019
18:01:38|0.0009902
18:01:40|0.0009902
18:01:40|0.00099061
18:01:42|0.00099061
18:01:42|0.00099061
18:01:43|0.00099061
18:01:44|0.00099058
18:01:45|0.00098985
18:01:47|0.00098945
18:01:48|0.00098944
18:01:49|0.0009892
18:01:50|0.00098924
18:01:51|0.00099012
18:01:52|0.00099012
18:01:53|0.00099019
18:01:54|0.00099022
18:01:55|0.00099022
18:01:56|0.0009906
18:01:57|0.0009906
18:01:58|0.0009906
18:01:59|0.00099034
18:02:00|0.0009906
18:02:01|0.00099061
18:02:02|0.00099026
18:02:03|0.00099026
18:02:04|0.00099012
18:02:05|0.00099
18:02:06|0.00099026
18:02:08|0.00099026
18:02:08|0.00099022
18:02:09|0.00099
18:02:11|0.00098918
18:02:11|0.00098867
18:02:12|0.0009886
18:02:13|0.00098801
18:02:14|0.000989
18:02:15|0.00098818
18:02:17|0.00098807
18:02:18|0.00098871
18:02:19|0.0009889
18:02:19|0.00098727
18:02:21|0.00098707
18:02:21|0.00098701
18:02:23|0.00098735
18:02:24|0.000987
18:02:25|0.00098601
18:02:26|0.00098601
18:02:26|0.00098651
18:02:27|0.000986
18:02:28|0.00098563
18:02:30|0.000985
18:02:31|0.000985
18:02:32|0.0009848
18:02:33|0.00098501
18:02:33|0.00098501
18:02:34|0.00098601
18:02:36|0.00098601
18:02:36|0.0009866
18:02:38|0.0009866
18:02:39|0.00098674
18:02:39|0.000987
18:02:42|0.00098706
18:02:42|0.0009863
18:02:43|0.0009863
18:02:44|0.00098641
18:02:45|0.00098616
18:02:47|0.00098638
18:02:48|0.00098659
18:02:49|0.00098613
18:02:51|0.00098613
18:02:52|0.00098613
18:02:54|0.00098649
18:02:55|0.00098662
18:02:56|0.0009865
18:02:57|0.00098648
18:02:58|0.00098648
18:02:59|0.00098642
18:03:00|0.00098638
18:03:01|0.0009863
18:03:03|0.00098614
18:03:03|0.00098673
18:03:05|0.00098628
18:03:05|0.00098679
18:03:06|0.00098615
18:03:08|0.00098631
18:03:09|0.00098631
18:03:10|0.00098627
18:03:11|0.00098615
18:03:12|0.00098613
18:03:13|0.0009858
18:03:14|0.0009858
18:03:15|0.00098556
18:03:16|0.00098542
18:03:17|0.00098601
18:03:18|0.00098601
18:03:19|0.00098601
18:03:20|0.00098601
18:03:22|0.0009856
18:03:22|0.000985
18:03:23|0.000985
18:03:24|0.00098532
18:03:25|0.00098532
18:03:26|0.00098571
18:03:27|0.0009845
18:03:28|0.000985
18:03:29|0.00098504
18:03:30|0.00098504
18:03:32|0.00098419
18:03:32|0.00098419
18:03:33|0.00098329
18:03:34|0.0009824
18:03:36|0.0009824
18:03:36|0.0009824
18:03:37|0.00098239
18:03:39|0.00098239
18:03:39|0.00098292
18:03:40|0.00098302
18:03:42|0.00098302
18:03:42|0.00098328
18:03:43|0.00098205
18:03:44|0.00098205
18:03:45|0.00098242
18:03:46|0.00098249
18:03:47|0.0009827
18:03:48|0.0009827
18:03:50|0.00098249
18:03:51|0.00098249
18:03:53|0.00098302
18:03:53|0.00098302
18:03:54|0.00098352
18:03:56|0.00098334
18:03:57|0.0009828
18:03:57|0.00098285
18:03:58|0.00098355
18:03:59|0.00098419
18:04:01|0.00098384
18:04:02|0.00098441
18:04:03|0.00098441
18:04:04|0.00098472
18:04:05|0.00098504
18:04:06|0.00098532
18:04:07|0.00098595
18:04:08|0.00098585
18:04:09|0.00098662
18:04:10|0.000986
18:04:11|0.00098532
18:04:12|0.0009851
18:04:13|0.00098532
18:04:14|0.00098532
18:04:16|0.00098482
18:04:16|0.00098444
18:04:17|0.00098391
18:04:18|0.00098421
18:04:19|0.00098461
18:04:21|0.00098471
18:04:22|0.00098501
18:04:22|0.00098432
18:04:23|0.00098454
18:04:24|0.00098454
18:04:26|0.00098416
18:04:26|0.00098438
18:04:28|0.00098422
18:04:28|0.00098411
18:04:29|0.00098408
18:04:31|0.00098422
18:04:32|0.00098422
18:04:32|0.00098422
18:04:33|0.00098399
18:04:35|0.00098399
18:04:36|0.00098304
18:04:37|0.00098304
18:04:37|0.00098309
18:04:39|0.00098313
18:04:40|0.00098345
18:04:41|0.0009834
18:04:41|0.0009834
18:04:43|0.00098341
18:04:43|0.0009835
18:04:44|0.00098387
18:04:45|0.0009835
18:04:46|0.0009836
18:04:47|0.00098361
18:04:48|0.00098392
18:04:50|0.00098383
18:04:52|0.00098362
18:04:53|0.00098314
18:04:54|0.00098314
18:04:54|0.0009844
18:04:56|0.0009844
18:04:58|0.00098452
18:04:58|0.00098383
18:04:59|0.00098363
18:05:00|0.00098363
18:05:03|0.00098378
18:05:03|0.00098378
18:05:04|0.00098392
18:05:06|0.00098409
18:05:06|0.00098541
18:05:07|0.00098541
18:05:09|0.00098534
18:05:09|0.00098598
18:05:10|0.00098536
18:05:11|0.00098536
18:05:13|0.00098507
18:05:13|0.00098507
18:05:15|0.00098478
18:05:15|0.00098423
18:05:16|0.00098487
18:05:17|0.00098438
18:05:18|0.00098422
18:05:19|0.00098421
18:05:20|0.00098412
18:05:21|0.00098386
18:05:22|0.0009841
18:05:23|0.00098402
18:05:24|0.00098422
18:05:26|0.00098482
18:05:26|0.00098482
18:05:27|0.00098482
18:05:29|0.00098482
18:05:29|0.00098482
18:05:30|0.00098455
18:05:31|0.00098432
18:05:32|0.00098432
18:05:34|0.00098432
18:05:34|0.00098432
18:05:35|0.00098432
18:05:36|0.00098482
18:05:37|0.00098482
18:05:39|0.00098487
18:05:39|0.00098487
18:05:40|0.00098487
18:05:41|0.00098469
18:05:42|0.00098469
18:05:43|0.00098426
18:05:44|0.00098426
18:05:45|0.00098426
18:05:46|0.00098426
18:05:47|0.00098395
18:05:49|0.00098395
18:05:49|0.00098395
18:05:51|0.00098459
18:05:52|0.00098459
18:05:53|0.00098459
18:05:54|0.00098459
18:05:55|0.00098452
18:05:56|0.00098462
18:05:58|0.00098462
18:05:59|0.00098462
18:06:00|0.00098462
18:06:01|0.00098552
18:06:02|0.00098521
18:06:03|0.00098632
18:06:04|0.00098658
18:06:05|0.00098668
18:06:06|0.00098723
18:06:07|0.00098723
18:06:08|0.00098742
18:06:10|0.00098742
18:06:11|0.00098715
18:06:11|0.00098693
18:06:12|0.00098757
18:06:13|0.00098757
18:06:14|0.00098757
18:06:15|0.00098757
18:06:16|0.000989
18:06:17|0.00098894
18:06:18|0.00098894
18:06:19|0.00098892
18:06:20|0.00098817
18:06:22|0.00098838
18:06:22|0.00098892
18:06:23|0.00098892
18:06:24|0.00098816
18:06:25|0.00098767
18:06:26|0.00098826
18:06:28|0.00098826
18:06:28|0.00098826
18:06:29|0.00098826
18:06:30|0.00098745
18:06:32|0.00098765
18:06:33|0.00098765
18:06:33|0.00098765
18:06:35|0.00098774
18:06:35|0.00098824
18:06:36|0.00098826
18:06:37|0.00098718
18:06:38|0.00098734
18:06:40|0.00098734
18:06:40|0.00098734
18:06:41|0.00098734
18:06:43|0.00098734
18:06:43|0.00098826
18:06:45|0.00098869
18:06:45|0.00098891
18:06:46|0.00098891
18:06:48|0.00098862
18:06:48|0.00098862
18:06:49|0.00098863
18:06:51|0.00098917
18:06:53|0.00098917
18:06:54|0.00098917
18:06:55|0.00098917
18:06:56|0.00098917
18:06:56|0.00098936
18:06:57|0.00098917
18:06:59|0.00098864
18:07:00|0.00098947
18:07:01|0.00098947
18:07:02|0.00098945
18:07:03|0.00098945
18:07:04|0.00098892
18:07:05|0.00098962
18:07:06|0.00098917
18:07:07|0.00098977
18:07:09|0.00098924
18:07:09|0.00098924
18:07:10|0.00098924
18:07:11|0.00098962
18:07:13|0.00098936
18:07:13|0.00098936
18:07:14|0.00098936
18:07:15|0.00098947
18:07:16|0.00098925
18:07:17|0.00098925
18:07:18|0.0009895
18:07:19|0.0009895
18:07:20|0.00098926
18:07:21|0.00099026
18:07:22|0.00099155
18:07:23|0.00099155
18:07:24|0.00099127
18:07:25|0.00099127
18:07:26|0.00099127
18:07:27|0.00099116
18:07:28|0.00099114
18:07:30|0.00099147
18:07:30|0.00099155
18:07:32|0.00099155
18:07:32|0.00099155
18:07:33|0.00099276
18:07:34|0.00099267
18:07:35|0.00099286
18:07:36|0.00099286
18:07:37|0.00099237
18:07:39|0.00099191
18:07:39|0.00099191
18:07:40|0.00099116
18:07:41|0.00099147
18:07:42|0.00099147
18:07:43|0.00099226
18:07:44|0.00099226
18:07:45|0.00099386
18:07:46|0.00099385
18:07:48|0.00099385
18:07:48|0.00099348
18:07:49|0.00099337
18:07:50|0.00099333
18:07:51|0.00099356
18:07:52|0.00099356
18:07:53|0.00099356
18:07:54|0.00099437
18:07:56|0.00099412
18:07:57|0.00099412
18:07:58|0.00099417
18:07:59|0.00099417
18:08:00|0.00099431
18:08:02|0.00099444
18:08:02|0.00099412
18:08:03|0.00099391
18:08:05|0.00099337
18:08:05|0.00099387
18:08:07|0.00099399
18:08:08|0.00099444
18:08:09|0.00099444
18:08:10|0.00099495
18:08:10|0.00099495
18:08:11|0.00099549
18:08:13|0.00099549
18:08:14|0.00099591
18:08:15|0.00099583
18:08:16|0.00099583
18:08:17|0.000996
18:08:17|0.00099655
18:08:18|0.00099667
18:08:19|0.000997
18:08:21|0.000997
18:08:22|0.000997
18:08:23|0.00099731
18:08:24|0.00099731
18:08:25|0.00099666
18:08:26|0.00099666
18:08:27|0.000997
18:08:28|0.00099744
18:08:29|0.000998
18:08:30|0.00099856
18:08:31|0.00099856
18:08:32|0.00099815
18:08:33|0.00099815
18:08:34|0.00099836
18:08:35|0.00099854
18:08:36|0.00099866
18:08:37|0.00099887
18:08:38|0.00099895
18:08:39|0.00099895
18:08:40|0.00099877
18:08:41|0.000999
18:08:42|0.000999
18:08:43|0.0009995
18:08:44|0.0009995
18:08:46|0.000999
18:08:46|0.00099841
18:08:47|0.00099837
18:08:48|0.00099866
18:08:50|0.00099887
18:08:50|0.00099886
18:08:51|0.00099987
18:08:52|0.0009999
18:08:54|0.00099928
18:08:55|0.00099928
18:08:56|0.0009995
18:08:58|0.00099946
18:08:59|0.0009999
18:09:00|0.0009999
18:09:00|0.00099985
18:09:02|0.00099986
18:09:03|0.00099955
18:09:03|0.0009999
18:09:04|0.0009999
18:09:05|0.0009999
18:09:06|0.00099986
18:09:07|0.0009999
18:09:08|0.00099985
18:09:09|0.00099999
18:09:10|0.00099995
18:09:12|0.00099946
18:09:13|0.00099959
18:09:14|0.0009996
18:09:15|0.0009996
18:09:16|0.0009999
18:09:17|0.0009999
18:09:18|0.0009999
18:09:19|0.0009999
18:09:20|0.00099985
18:09:21|0.0009996
18:09:22|0.00099945
18:09:23|0.00099926
18:09:24|0.00099986
18:09:25|0.0009999
18:09:26|0.0009999
18:09:27|0.0009999
18:09:28|0.001
18:09:29|0.0009999
18:09:31|0.0009996
18:09:32|0.0009996
18:09:33|0.00099984
18:09:33|0.00099985
18:09:34|0.00099985
18:09:36|0.0009999
18:09:37|0.001
18:09:37|0.001
18:09:39|0.00100012
18:09:40|0.00100012
18:09:40|0.00100012
18:09:42|0.00100012
18:09:42|0.00100012
18:09:44|0.0010007
18:09:45|0.0010007
18:09:46|0.00099985
18:09:47|0.0009995
18:09:48|0.00099903
18:09:49|0.00099977
18:09:50|0.00100055
18:09:51|0.00100065
18:09:52|0.00100132
18:09:53|0.00100132
18:09:54|0.00100201
18:09:56|0.00100187
18:09:57|0.00100187
18:09:57|0.00100246
18:09:58|0.00100189
18:09:59|0.00100244
18:10:00|0.00100252
18:10:01|0.00100296
18:10:03|0.001003
18:10:03|0.00100437
18:10:05|0.00100517
18:10:05|0.00100525
18:10:07|0.00100499
18:10:07|0.001006
18:10:09|0.00100665
18:10:09|0.00100677
18:10:10|0.00100621
18:10:12|0.00100638
18:10:12|0.00100754
18:10:14|0.00100754
18:10:14|0.001007
18:10:15|0.00100734
18:10:16|0.00100661
18:10:17|0.00100587
18:10:18|0.00100654
18:10:19|0.00100653
18:10:20|0.00100629
18:10:21|0.00100826
18:10:22|0.0010058
18:10:23|0.00100426
18:10:24|0.00100529
18:10:25|0.00100422
18:10:27|0.00100448
18:10:27|0.00100288
18:10:29|0.00100437
18:10:30|0.00100325
18:10:30|0.00100166
18:10:31|0.00100161
18:10:33|0.00100104
18:10:34|0.00100166
18:10:35|0.00100101
18:10:36|0.001
18:10:37|0.0009995
18:10:38|0.00100108
18:10:39|0.00100029
18:10:40|0.00100106
18:10:41|0.00099948
18:10:41|0.001
18:10:43|0.00099866
18:10:44|0.00099937
18:10:45|0.00099809
18:10:46|0.00099809
18:10:47|0.00099837
18:10:48|0.00099905
18:10:49|0.00100087
18:10:49|0.00100087
18:10:51|0.00100028
18:10:52|0.00099877
18:10:53|0.00099938
18:10:53|0.00099989
18:10:55|0.00099998
18:10:57|0.00100065
18:10:58|0.00099995
18:10:59|0.00099975
18:11:00|0.00099975
18:11:01|0.00099935
18:11:02|0.00100012
18:11:03|0.00100087
18:11:04|0.00100064
18:11:04|0.00100074
18:11:06|0.00100128
18:11:07|0.00100028
18:11:08|0.00100028
18:11:08|0.00100028
18:11:10|0.00100021
18:11:11|0.00100008
18:11:12|0.00099975
18:11:13|0.00099882
18:11:14|0.00099874
18:11:15|0.00099874
18:11:17|0.00099809
18:11:17|0.00099968
18:11:19|0.00099967
18:11:20|0.00100039
18:11:20|0.00100138
18:11:22|0.0010015
18:11:22|0.0010015
18:11:23|0.00100325
18:11:25|0.00100264
18:11:26|0.00100314
18:11:27|0.00100173
18:11:28|0.00100067
18:11:28|0.00100084
18:11:30|0.00100192
18:11:30|0.0010019
18:11:32|0.00100169
18:11:33|0.00100183
18:11:33|0.00100234
18:11:35|0.00100273
18:11:36|0.00100273
18:11:37|0.00100273
18:11:37|0.00100214
18:11:39|0.00100137
18:11:39|0.00100085
18:11:40|0.00100115
18:11:41|0.00100124
18:11:43|0.0010018
18:11:44|0.0010018
18:11:45|0.00100112
18:11:46|0.00100112
18:11:47|0.00100112
18:11:47|0.00100191
18:11:49|0.00100103
18:11:50|0.00100154
18:11:51|0.00100143
18:11:52|0.00100096
18:11:53|0.00100097
18:11:54|0.00100097
18:11:55|0.00100056
18:11:56|0.00100119
18:11:58|0.00100098
18:11:59|0.00100098
18:12:00|0.00100123
18:12:01|0.00100096
18:12:02|0.00100084
18:12:03|0.00100119
18:12:04|0.00100069
18:12:05|0.00100111
18:12:07|0.00100084
18:12:07|0.00100084
18:12:08|0.00100082
18:12:09|0.00100082
18:12:10|0.00100082
18:12:11|0.00100124
18:12:12|0.00100202
18:12:13|0.00100195
18:12:15|0.00100146
18:12:15|0.00100119
18:12:16|0.00100119
18:12:18|0.00100119
18:12:18|0.00100201
18:12:19|0.00100145
18:12:20|0.00100255
18:12:21|0.00100255
18:12:22|0.00100291
18:12:24|0.00100191
18:12:24|0.00100252
18:12:26|0.00100255
18:12:26|0.0010032
18:12:27|0.0010028
18:12:29|0.00100195
18:12:29|0.00100223
18:12:30|0.00100084
18:12:31|0.00100085
18:12:32|0.0010014
18:12:33|0.00100195
18:12:34|0.00100194
18:12:35|0.00100194
18:12:37|0.00100203
18:12:37|0.00100204
18:12:38|0.00100204
18:12:40|0.00100222
18:12:40|0.00100204
18:12:41|0.00100205
18:12:42|0.00100252
18:12:43|0.00100254
18:12:44|0.00100204
18:12:45|0.00100252
18:12:46|0.00100203
18:12:48|0.00100098
18:12:48|0.0010008
18:12:49|0.00100112
18:12:51|0.00100125
18:12:51|0.00100135
18:12:52|0.0010022
18:12:53|0.00100093
18:12:54|0.00100134
18:12:55|0.00100128
18:12:57|0.00100134
18:12:57|0.00100125
18:12:58|0.00100117
18:13:00|0.00100104
18:13:01|0.00100068
18:13:03|0.00100085
18:13:03|0.00100071
18:13:04|0.0010005
18:13:06|0.00100004
18:13:07|0.00099947
18:13:08|0.00099936
18:13:09|0.00099803
18:13:10|0.00099891
18:13:11|0.0009982
18:13:12|0.0009982
18:13:13|0.00099894
18:13:14|0.00099861
18:13:15|0.00099861
18:13:16|0.00099924
18:13:17|0.00099952
18:13:18|0.00099993
18:13:19|0.00099993
18:13:20|0.00099993
18:13:22|0.00099974
18:13:22|0.00099936
18:13:24|0.00099908
18:13:25|0.00099861
18:13:25|0.00099861
18:13:26|0.00099831
18:13:27|0.00099831
18:13:28|0.00099851
18:13:29|0.0009985
18:13:30|0.00099864
18:13:31|0.00099852
18:13:32|0.00099832
18:13:33|0.00099821
18:13:34|0.00099734
18:13:36|0.00099764
18:13:36|0.00099784
18:13:37|0.00099825
18:13:38|0.00099832
18:13:40|0.00099865
18:13:40|0.00099831
18:13:41|0.00099823
18:13:42|0.00099845
18:13:43|0.00099832
18:13:44|0.00099832
18:13:45|0.00099832
18:13:47|0.00099832
18:13:47|0.00099845
18:13:48|0.00099845
18:13:49|0.00099845
18:13:50|0.00099845
18:13:52|0.00099899
18:13:52|0.00099792
18:13:53|0.00099766
18:13:54|0.00099766
18:13:55|0.00099766
18:13:56|0.00099766
18:13:58|0.00099805
18:13:58|0.00099851
18:14:00|0.00099831
18:14:01|0.00099774
18:14:02|0.00099774
18:14:03|0.000998
18:14:05|0.00099805
18:14:06|0.00099801
18:14:07|0.0009979
18:14:08|0.00099798
18:14:08|0.00099798
18:14:09|0.0009975
18:14:11|0.00099754
18:14:12|0.00099651
18:14:12|0.00099651
18:14:14|0.00099751
18:14:15|0.00099801
18:14:16|0.00099823
18:14:17|0.00099823
18:14:18|0.00099823
18:14:18|0.00099823
18:14:21|0.000998
18:14:21|0.000998
18:14:22|0.00099833
18:14:23|0.00099845
18:14:24|0.00099845
18:14:25|0.00099845
18:14:27|0.00099898
18:14:27|0.0009987
18:14:28|0.0009987
18:14:29|0.00099933
18:14:30|0.00099933
18:14:31|0.0009987
18:14:32|0.00099824
18:14:33|0.00099785
18:14:35|0.00099775
18:14:35|0.00099835
18:14:36|0.00099835
18:14:38|0.00099905
18:14:38|0.00099905
18:14:39|0.00099844
18:14:40|0.0009989
18:14:41|0.00099891
18:14:43|0.00099904
18:14:44|0.00099904
18:14:45|0.00099904
18:14:45|0.00099927
18:14:46|0.001
18:14:48|0.0010005
18:14:48|0.0010005
18:14:50|0.00100032
18:14:51|0.00100085
18:14:51|0.00100085
18:14:53|0.00100085
18:14:54|0.0010005
18:14:55|0.0010005
18:14:56|0.00100109
18:14:57|0.0010014
18:14:58|0.0010014
18:14:59|0.00100124
18:15:01|0.001002
18:15:02|0.0010014
18:15:03|0.00100085
18:15:04|0.0010012
18:15:05|0.00100184
18:15:06|0.00100203
18:15:07|0.00100204
18:15:08|0.00100185
18:15:09|0.00100184
18:15:10|0.00100125
18:15:11|0.00100126
18:15:12|0.00100175
18:15:13|0.00100139
18:15:14|0.00100115
18:15:15|0.00100074
18:15:16|0.00100123
18:15:17|0.00100123
18:15:18|0.00100124
18:15:19|0.00100115
18:15:20|0.00100175
18:15:21|0.00100194
18:15:22|0.0010018
18:15:23|0.0010018
18:15:24|0.00100123
18:15:25|0.00100155
18:15:26|0.00100155
18:15:27|0.0010013
18:15:28|0.001002
18:15:29|0.00100238
18:15:30|0.00100255
18:15:31|0.00100294
18:15:32|0.00100172
18:15:33|0.00100156
18:15:34|0.00100153
18:15:35|0.00100079
18:15:36|0.00099972
18:15:37|0.0009981
18:15:38|0.00099812
18:15:39|0.00099752
18:15:40|0.00099651
18:15:41|0.00099657
18:15:42|0.00099516
18:15:43|0.00099516
18:15:44|0.00099626
18:15:45|0.0009956
18:15:46|0.0009959
18:15:48|0.00099516
18:15:49|0.00099501
18:15:50|0.00099578
18:15:50|0.00099624
18:15:52|0.00099606
18:15:53|0.00099571
18:15:54|0.00099621
18:15:55|0.00099621
18:15:55|0.00099621
18:15:56|0.000995
18:15:57|0.00099528
18:15:58|0.00099568
18:16:00|0.00099548
18:16:02|0.00099444
18:16:02|0.00099455
18:16:04|0.00099528
18:16:04|0.00099504
18:16:05|0.00099502
18:16:07|0.00099502
18:16:07|0.0009952
18:16:09|0.00099559
18:16:10|0.00099476
18:16:11|0.00099458
18:16:12|0.00099431
18:16:13|0.00099317
18:16:14|0.00099211
18:16:15|0.00099192
18:16:16|0.00099263
18:16:17|0.00099258
18:16:18|0.00099262
18:16:20|0.00099428
18:16:21|0.00099428
18:16:21|0.00099399
18:16:23|0.00099396
18:16:23|0.00099371
18:16:24|0.00099326
18:16:25|0.00099326
18:16:26|0.00099399
18:16:28|0.00099399
18:16:28|0.00099318
18:16:30|0.00099332
18:16:30|0.00099332
18:16:31|0.00099396
18:16:32|0.00099399
18:16:34|0.00099428
18:16:34|0.00099397
18:16:35|0.00099422
18:16:37|0.00099422
18:16:37|0.00099431
18:16:39|0.00099444
18:16:40|0.00099444
18:16:41|0.00099456
18:16:42|0.00099472
18:16:42|0.00099443
18:16:44|0.00099412
18:16:45|0.00099496
18:16:46|0.00099496
18:16:47|0.00099456
18:16:48|0.00099456
18:16:49|0.00099456
18:16:51|0.00099444
18:16:51|0.00099456
18:16:52|0.00099457
18:16:53|0.00099407
18:16:54|0.00099428
18:16:55|0.00099428
18:16:56|0.00099438
18:16:57|0.00099502
18:16:59|0.00099536
18:16:59|0.00099466
18:17:00|0.00099466
18:17:01|0.00099466
18:17:02|0.00099492
18:17:03|0.00099492
18:17:05|0.00099492
18:17:05|0.00099492
18:17:07|0.00099569
18:17:07|0.00099574
18:17:09|0.00099638
18:17:09|0.00099736
18:17:10|0.00099684
18:17:12|0.00099599
18:17:13|0.00099599
18:17:13|0.00099754
18:17:14|0.00099838
18:17:15|0.00099838
18:17:17|0.00099898
18:17:17|0.00099898
18:17:18|0.00099999
18:17:19|0.00100059
18:17:20|0.00100046
18:17:21|0.00100046
18:17:23|0.00100046
18:17:24|0.00100046
18:17:25|0.00100085
18:17:26|0.00100112
18:17:27|0.00100122
18:17:28|0.0010015
18:17:29|0.00100155
18:17:30|0.00100155
18:17:31|0.00100174
18:17:32|0.0010015
18:17:33|0.0010015
18:17:34|0.00100149
18:17:35|0.00100111
18:17:37|0.00100111
18:17:38|0.00100112
18:17:38|0.0010015
18:17:39|0.00100173
18:17:40|0.00100154
18:17:41|0.00100179
18:17:43|0.00100188
18:17:43|0.00100188
18:17:44|0.00100188
18:17:45|0.001002
18:17:47|0.00100153
18:17:47|0.00100153
18:17:48|0.00100153
18:17:49|0.00100186
18:17:50|0.00100248
18:17:51|0.00100254
18:17:52|0.00100254
18:17:53|0.00100277
18:17:54|0.0010029
18:17:55|0.00100319
18:17:56|0.00100248
18:17:57|0.00100248
18:17:59|0.00100248
18:18:00|0.00100248
18:18:00|0.00100374
18:18:01|0.00100358
18:18:03|0.00100277
18:18:05|0.00100316
18:18:06|0.00100338
18:18:07|0.00100277
18:18:07|0.00100184
18:18:09|0.00100213
18:18:10|0.00100213
18:18:10|0.001001
18:18:12|0.00100088
18:18:13|0.00100087
18:18:14|0.00100099
18:18:15|0.00100029
18:18:16|0.00100002
18:18:16|0.00100203
18:18:18|0.00100178
18:18:19|0.00100194
18:18:20|0.00100142
18:18:20|0.00100142
18:18:21|0.00100101
18:18:22|0.00100101
18:18:24|0.00100174
18:18:24|0.00100194
18:18:26|0.00100194
18:18:27|0.00100224
18:18:28|0.001003
18:18:29|0.00100358
18:18:30|0.00100375
18:18:31|0.00100377
18:18:32|0.0010038
18:18:33|0.0010038
18:18:34|0.00100386
18:18:35|0.00100449
18:18:36|0.00100474
18:18:37|0.00100474
18:18:38|0.00100474
18:18:39|0.00100459
18:18:41|0.00100455
18:18:41|0.001005
18:18:42|0.00100474
18:18:43|0.0010045
18:18:45|0.0010045
18:18:45|0.0010045
18:18:46|0.00100474
18:18:48|0.001005
18:18:48|0.00100472
18:18:50|0.00100472
18:18:50|0.00100472
18:18:52|0.00100473
18:18:52|0.00100455
18:18:53|0.00100512
18:18:54|0.00100543
18:18:56|0.00100535
18:18:57|0.00100523
18:18:57|0.00100531
18:18:58|0.00100512
18:18:59|0.00100472
18:19:00|0.00100451
18:19:01|0.00100378
18:19:02|0.00100413
18:19:03|0.00100413
18:19:05|0.00100367
18:19:06|0.00100321
18:19:06|0.00100174
18:19:07|0.00100015
18:19:08|0.00100001
18:19:09|0.001
18:19:10|0.00100023
18:19:11|0.001
18:19:12|0.00100088
18:19:14|0.00100088
18:19:15|0.00100079
18:19:16|0.00100095
18:19:17|0.0010008
18:19:18|0.0010008
18:19:19|0.001001
18:19:20|0.001001
18:19:21|0.00100095
18:19:23|0.0010005
18:19:23|0.00100075
18:19:24|0.00100005
18:19:26|0.00100025
18:19:26|0.001
18:19:27|0.00100022
18:19:28|0.00100001
18:19:29|0.00100019
18:19:31|0.00099896
18:19:32|0.001
18:19:32|0.001
18:19:33|0.00100019
18:19:34|0.00100019
18:19:35|0.00099979
18:19:36|0.00099979
18:19:38|0.00099875
18:19:39|0.00099889
18:19:39|0.00099876
18:19:41|0.00099848
18:19:41|0.00099798
18:19:42|0.00099778
18:19:43|0.00099631
18:19:44|0.00099678
18:19:45|0.00099698
18:19:46|0.00099698
18:19:47|0.00099727
18:19:48|0.00099745
18:19:50|0.00099687
18:19:50|0.00099748
18:19:51|0.00099748
18:19:53|0.00099812
18:19:53|0.00099812
18:19:54|0.00099798
18:19:56|0.00099829
18:19:56|0.00099829
18:19:57|0.00099828
18:19:58|0.00099829
18:19:59|0.00099872
18:20:01|0.00099872
18:20:01|0.00099889
18:20:02|0.00099837
18:20:03|0.00099759
18:20:05|0.00099816
18:20:07|0.00099877
18:20:08|0.00099827
18:20:09|0.00099798
18:20:10|0.00099876
18:20:11|0.00099876
18:20:11|0.00099876
18:20:12|0.000998
18:20:13|0.00099749
18:20:15|0.00099749
18:20:15|0.00099748
18:20:16|0.00099696
18:20:17|0.00099722
18:20:18|0.00099717
18:20:19|0.00099748
18:20:21|0.00099748
18:20:22|0.00099696
18:20:23|0.00099697
18:20:24|0.00099706
18:20:24|0.00099696
18:20:25|0.00099701
18:20:26|0.00099701
18:20:28|0.00099669
18:20:29|0.00099668
18:20:29|0.00099608
18:20:30|0.00099547
18:20:31|0.00099507
18:20:32|0.00099507
18:20:33|0.0009947
18:20:34|0.0009947
18:20:35|0.00099533
18:20:36|0.00099555
18:20:38|0.00099527
18:20:38|0.00099527
18:20:40|0.00099476
18:20:40|0.00099437
18:20:41|0.00099396
18:20:42|0.00099396
18:20:43|0.00099383
18:20:44|0.00099455
18:20:46|0.00099495
18:20:46|0.00099591
18:20:47|0.00099542
18:20:49|0.00099492
18:20:49|0.00099592
18:20:50|0.00099608
18:20:51|0.00099525
18:20:52|0.00099624
18:20:53|0.00099686
18:20:54|0.00099644
18:20:55|0.00099734
18:20:57|0.00099785
18:20:57|0.00099758
18:20:58|0.00099745
18:21:00|0.00099652
18:21:00|0.00099652
18:21:01|0.00099653
18:21:03|0.00099736
18:21:04|0.0009966
18:21:04|0.00099648
18:21:05|0.00099674
18:21:06|0.00099558
18:21:08|0.00099455
18:21:09|0.00099418
18:21:10|0.00099447
18:21:11|0.00099526
18:21:12|0.00099563
18:21:13|0.00099514
18:21:14|0.00099481
18:21:15|0.0009957
18:21:16|0.0009957
18:21:18|0.00099582
18:21:18|0.00099694
18:21:19|0.00099662
18:21:21|0.00099632
18:21:21|0.00099611
18:21:23|0.00099611
18:21:24|0.00099662
18:21:25|0.00099662
18:21:25|0.00099722
18:21:27|0.00099733
18:21:27|0.00099785
18:21:29|0.00099785
18:21:30|0.00099859
18:21:31|0.00099866
18:21:31|0.00099742
18:21:33|0.00099734
18:21:34|0.00099803
18:21:35|0.00099808
18:21:36|0.00099797
18:21:37|0.00099812
18:21:38|0.00099811
18:21:39|0.0009981
18:21:40|0.0009981
18:21:41|0.00099803
18:21:42|0.00099803
18:21:43|0.00099742
18:21:44|0.00099722
18:21:45|0.00099693
18:21:46|0.00099718
18:21:47|0.00099789
18:21:48|0.00099693
18:21:49|0.00099679
18:21:50|0.00099679
18:21:51|0.00099653
18:21:52|0.00099653
18:21:53|0.00099642
18:21:55|0.000996
18:21:55|0.00099648
18:21:56|0.00099653
18:21:57|0.00099603
18:21:58|0.00099679
18:21:59|0.00099597
18:22:00|0.00099583
18:22:01|0.00099577
18:22:02|0.00099537
18:22:04|0.000995
18:22:04|0.00099479
18:22:06|0.00099487
18:22:06|0.00099452
18:22:08|0.000994
18:22:09|0.00099383
18:22:10|0.00099342
18:22:11|0.00099337
18:22:12|0.00099384
18:22:13|0.00099342
18:22:14|0.000993
18:22:15|0.00099311
18:22:16|0.00099385
18:22:17|0.00099446
18:22:18|0.00099426
18:22:19|0.00099497
18:22:20|0.00099357
18:22:22|0.00099346
18:22:22|0.00099346
18:22:24|0.00099346
18:22:24|0.00099536
18:22:25|0.00099518
18:22:27|0.00099445
18:22:28|0.00099445
18:22:28|0.00099426
18:22:30|0.00099446
18:22:31|0.0009948
18:22:33|0.00099437
18:22:33|0.00099358
18:22:34|0.00099358
18:22:36|0.00099358
18:22:36|0.00099346
18:22:37|0.00099342
18:22:38|0.00099342
18:22:40|0.00099301
18:22:41|0.00099226
18:22:41|0.00099288
18:22:42|0.00099019
18:22:43|0.00099105
18:22:44|0.00099151
18:22:45|0.00099025
18:22:46|0.00099025
18:22:48|0.00099025
18:22:49|0.00099132
18:22:49|0.00099132
18:22:50|0.00099139
18:22:51|0.00099139
18:22:52|0.00099139
18:22:54|0.00099134
18:22:54|0.00099184
18:22:55|0.0009915
18:22:56|0.0009915
18:22:57|0.0009915
18:22:58|0.0009915
18:22:59|0.00099012
18:23:01|0.00099032
18:23:02|0.00099023
18:23:03|0.00099
18:23:03|0.00099
18:23:05|0.00099032
18:23:05|0.00099079
18:23:06|0.0009917
18:23:07|0.00099154
18:23:08|0.00099123
18:23:10|0.00099129
18:23:11|0.00099141
18:23:12|0.00099153
18:23:13|0.00099179
18:23:14|0.000992
18:23:16|0.00099252
18:23:16|0.00099292
18:23:17|0.00099267
18:23:19|0.00099152
18:23:20|0.00099136
18:23:21|0.00099075
18:23:22|0.00099151
18:23:24|0.00099153
18:23:24|0.0009926
18:23:25|0.00099322
18:23:27|0.00099331
18:23:27|0.000994
18:23:28|0.000994
18:23:29|0.00099356
18:23:30|0.00099356
18:23:31|0.00099356
18:23:33|0.00099356
18:23:33|0.00099356
18:23:35|0.00099357
18:23:36|0.00099355
18:23:37|0.00099331
18:23:38|0.00099292
18:23:39|0.00099292
18:23:40|0.00099292
18:23:41|0.0009929
18:23:42|0.0009926
18:23:43|0.00099237
18:23:44|0.00099259
18:23:45|0.00099259
18:23:46|0.00099231
18:23:47|0.00099242
18:23:48|0.00099242
18:23:49|0.00099221
18:23:50|0.0009923
18:23:51|0.00099237
18:23:52|0.00099237
18:23:53|0.00099242
18:23:54|0.0009926
18:23:55|0.00099288
18:23:56|0.00099288
18:23:57|0.00099288
18:23:58|0.00099288
18:23:59|0.000993
18:24:00|0.000993
18:24:01|0.00099251
18:24:02|0.00099239
18:24:03|0.00099198
18:24:04|0.00099147
18:24:05|0.00099147
18:24:06|0.00099147
18:24:07|0.00099202
18:24:09|0.00099202
18:24:09|0.00099198
18:24:11|0.00099202
18:24:12|0.00099202
18:24:12|0.00099202
18:24:14|0.00099172
18:24:15|0.00099221
18:24:16|0.00099254
18:24:17|0.00099252
18:24:17|0.000993
18:24:18|0.00099318
18:24:20|0.00099401
18:24:21|0.00099401
18:24:22|0.00099345
18:24:23|0.00099336
18:24:24|0.00099381
18:24:25|0.00099316
18:24:26|0.00099316
18:24:27|0.00099349
18:24:28|0.00099349
18:24:29|0.00099336
18:24:30|0.00099392
18:24:31|0.00099392
18:24:32|0.00099392
18:24:34|0.00099349
18:24:34|0.00099351
18:24:35|0.00099349
18:24:37|0.00099337
18:24:37|0.00099339
18:24:39|0.00099358
18:24:39|0.0009934
18:24:41|0.00099339
18:24:42|0.00099336
18:24:43|0.00099336
18:24:43|0.00099303
18:24:44|0.00099303
18:24:45|0.00099339
18:24:47|0.00099339
18:24:48|0.00099382
18:24:48|0.00099392
18:24:50|0.00099392
18:24:50|0.00099392
18:24:51|0.00099392
18:24:52|0.00099392
18:24:54|0.00099394
18:24:55|0.00099392
18:24:55|0.0009945
18:24:57|0.00099403
18:24:57|0.00099537
18:24:58|0.00099552
18:25:00|0.00099564
18:25:00|0.00099555
18:25:01|0.00099458
18:25:02|0.00099458
18:25:04|0.00099549
18:25:05|0.00099599
18:25:06|0.00099544
18:25:06|0.00099578
18:25:08|0.00099555
18:25:09|0.00099509
18:25:11|0.00099509
18:25:11|0.00099421
18:25:13|0.00099421
18:25:13|0.00099374
18:25:15|0.00099374
18:25:16|0.00099383
18:25:17|0.00099409
18:25:18|0.00099438
18:25:19|0.00099374
18:25:20|0.00099354
18:25:21|0.00099354
18:25:22|0.00099353
18:25:23|0.00099354
18:25:24|0.00099337
18:25:26|0.00099306
18:25:27|0.00099353
18:25:27|0.00099334
18:25:29|0.00099354
18:25:30|0.00099354
18:25:31|0.0009945
18:25:32|0.00099525
18:25:33|0.00099525
18:25:34|0.00099541
18:25:35|0.00099541
18:25:36|0.00099541
18:25:36|0.00099546
18:25:38|0.00099555
18:25:39|0.0009964
18:25:39|0.00099635
18:25:41|0.00099681
18:25:42|0.00099681
18:25:43|0.00099681
18:25:44|0.00099681
18:25:45|0.00099618
18:25:46|0.00099611
18:25:47|0.00099611
18:25:48|0.00099642
18:25:49|0.00099642
18:25:50|0.00099642
18:25:51|0.00099686
18:25:51|0.00099686
18:25:53|0.00099681
18:25:54|0.0009967
18:25:55|0.0009967
18:25:56|0.00099668
18:25:57|0.00099685
18:25:58|0.00099685
18:25:59|0.00099685
18:26:00|0.00099686
18:26:01|0.00099685
18:26:02|0.00099672
18:26:03|0.00099642
18:26:04|0.0009965
18:26:05|0.0009965
18:26:06|0.0009961
18:26:07|0.0009959
18:26:08|0.00099579
18:26:09|0.00099586
18:26:11|0.00099581
18:26:12|0.00099581
18:26:13|0.0009957
18:26:14|0.00099569
18:26:16|0.00099519
18:26:16|0.00099458
18:26:17|0.00099374
18:26:19|0.00099374
18:26:19|0.00099374
18:26:21|0.00099374
18:26:21|0.00099411
18:26:22|0.00099411
18:26:24|0.00099411
18:26:25|0.0009939
18:26:26|0.0009939
18:26:27|0.00099386
18:26:28|0.00099382
18:26:29|0.00099371
18:26:30|0.0009933
18:26:31|0.000993
18:26:32|0.00099333
18:26:33|0.00099333
18:26:34|0.00099258
18:26:35|0.00099258
18:26:36|0.00099258
18:26:37|0.00099233
18:26:38|0.0009929
18:26:40|0.00099276
18:26:40|0.00099289
18:26:41|0.0009925
18:26:42|0.0009925
18:26:43|0.00099257
18:26:44|0.00099257
18:26:45|0.00099279
18:26:46|0.00099301
18:26:47|0.00099301
18:26:48|0.00099301
18:26:49|0.00099301
18:26:51|0.00099279
18:26:51|0.00099276
18:26:52|0.0009925
18:26:53|0.0009925
18:26:54|0.00099254
18:26:55|0.00099254
18:26:56|0.00099233
18:26:57|0.00099233
18:26:58|0.00099226
18:27:00|0.00099225
18:27:00|0.00099225
18:27:02|0.00099253
18:27:02|0.00099253
18:27:03|0.00099274
18:27:05|0.00099354
18:27:05|0.00099354
18:27:06|0.00099227
18:27:07|0.00099227
18:27:08|0.00099253
18:27:10|0.00099267
18:27:10|0.00099267
18:27:12|0.00099267
18:27:13|0.00099267
18:27:14|0.00099267
18:27:15|0.00099256
18:27:16|0.00099256
18:27:17|0.00099256
18:27:18|0.00099256
18:27:19|0.00099225
18:27:20|0.00099225
18:27:21|0.00099225
18:27:23|0.000992
18:27:24|0.0009914
18:27:25|0.0009914
18:27:26|0.0009914
18:27:26|0.00099351
18:27:28|0.00099308
18:27:29|0.00099308
18:27:30|0.00099331
18:27:31|0.00099258
18:27:32|0.00099258
18:27:33|0.000993
18:27:35|0.0009926
18:27:36|0.00099291
18:27:37|0.00099291
18:27:37|0.00099291
18:27:38|0.00099272
18:27:39|0.0009932
18:27:40|0.00099354
18:27:42|0.0009931
18:27:42|0.00099295
18:27:43|0.00099269
18:27:44|0.00099349
18:27:45|0.00099353
18:27:46|0.00099353
18:27:47|0.00099311
18:27:49|0.00099311
18:27:50|0.00099349
18:27:51|0.00099349
18:27:52|0.00099349
18:27:52|0.00099349
18:27:53|0.00099349
18:27:54|0.0009931
18:27:56|0.00099348
18:27:57|0.00099342
18:27:58|0.0009931
18:27:59|0.00099349
18:28:00|0.00099349
18:28:01|0.00099333
18:28:02|0.00099349
18:28:03|0.00099332
18:28:04|0.00099348
18:28:05|0.00099348
18:28:06|0.0009943
18:28:07|0.0009943
18:28:08|0.0009943
18:28:09|0.00099431
18:28:10|0.00099431
18:28:11|0.00099471
18:28:12|0.00099501
18:28:14|0.00099552
18:28:14|0.00099531
18:28:15|0.00099531
18:28:17|0.00099531
18:28:17|0.00099588
18:28:18|0.00099588
18:28:20|0.00099588
18:28:20|0.00099588
18:28:21|0.00099588
18:28:23|0.00099647
18:28:24|0.00099669
18:28:24|0.00099694
18:28:26|0.00099704
18:28:26|0.00099704
18:28:28|0.00099704
18:28:29|0.00099704
18:28:30|0.00099782
18:28:31|0.00099856
18:28:31|0.00099891
18:28:32|0.00099897
18:28:34|0.0009993
18:28:35|0.00099911
18:28:36|0.00099901
18:28:37|0.0009993
18:28:38|0.00099911
18:28:39|0.00099911
18:28:40|0.00099949
18:28:41|0.00099949
18:28:42|0.00099911
18:28:43|0.0009995
18:28:44|0.0009995
18:28:45|0.0009995
18:28:47|0.0009995
18:28:48|0.00099955
18:28:49|0.001
18:28:50|0.001
18:28:51|0.00100012
18:28:52|0.00100098
18:28:53|0.00100071
18:28:54|0.00100071
18:28:55|0.00100071
18:28:56|0.00100075
18:28:58|0.00100016
18:28:58|0.00100018
18:29:00|0.00100018
18:29:00|0.00100018
18:29:01|0.00100072
18:29:02|0.00100111
18:29:03|0.00100171
18:29:05|0.00100171
18:29:06|0.0010025
18:29:07|0.001003
18:29:08|0.00100357
18:29:09|0.00100356
18:29:10|0.00100356
18:29:11|0.00100356
18:29:13|0.00100305
18:29:13|0.00100318
18:29:15|0.00100281
18:29:16|0.00100328
18:29:17|0.00100224
18:29:18|0.00100171
18:29:19|0.00100152
18:29:19|0.00100175
18:29:21|0.00100182
18:29:21|0.00100042
18:29:23|0.00100042
18:29:23|0.00100088
18:29:25|0.00100128
18:29:26|0.00100108
18:29:27|0.00100164
18:29:28|0.00100093
18:29:28|0.00100093
18:29:30|0.00100159
18:29:30|0.00100159
18:29:32|0.00100139
18:29:33|0.00100169
18:29:34|0.00100317
18:29:35|0.00100219
18:29:36|0.00100174
18:29:37|0.00100219
18:29:38|0.00100228
18:29:38|0.0010021
18:29:39|0.0010031
18:29:40|0.00100354
18:29:42|0.00100354
18:29:43|0.00100369
18:29:44|0.00100304
18:29:45|0.00100262
18:29:46|0.00100339
18:29:47|0.00100373
18:29:48|0.00100373
18:29:49|0.00100349
18:29:50|0.00100317
18:29:51|0.00100317
18:29:52|0.00100373
18:29:53|0.00100368
18:29:54|0.00100396
18:29:55|0.00100377
18:29:56|0.00100373
18:29:57|0.00100373
18:29:58|0.00100398
18:29:59|0.001004
18:30:00|0.00100399
18:30:01|0.00100386
18:30:02|0.00100347
18:30:04|0.00100378
18:30:04|0.00100304
18:30:06|0.00100258
18:30:06|0.00100238
18:30:07|0.00100228
18:30:08|0.00100228
18:30:09|0.00100122
18:30:10|0.00100207
18:30:12|0.00100206
18:30:12|0.00100172
18:30:13|0.00100198
18:30:14|0.00100167
18:30:16|0.00100104
18:30:17|0.00100127
18:30:18|0.00100258
18:30:19|0.00100258
18:30:20|0.00100339
18:30:21|0.00100258
18:30:22|0.00100238
18:30:23|0.00100257
18:30:24|0.00100167
18:30:25|0.00100209
18:30:26|0.00100397
18:30:27|0.00100222
18:30:29|0.00100222
18:30:30|0.00100247
18:30:31|0.00100227
18:30:32|0.00100201
18:30:33|0.00100192
18:30:34|0.00100226
18:30:35|0.00100279
18:30:36|0.00100314
18:30:37|0.0010028
18:30:38|0.00100281
18:30:39|0.00100281
18:30:40|0.00100318
18:30:41|0.00100318
18:30:42|0.00100318
18:30:43|0.00100318
18:30:44|0.00100347
18:30:45|0.00100347
18:30:46|0.00100347
18:30:47|0.00100279
18:30:48|0.0010028
18:30:49|0.00100311
18:30:50|0.00100311
18:30:51|0.00100311
18:30:52|0.00100319
18:30:53|0.00100306
18:30:55|0.0010032
18:30:55|0.00100333
18:30:56|0.00100347
18:30:57|0.00100375
18:30:58|0.001004
18:31:00|0.00100373
18:31:00|0.00100454
18:31:01|0.00100402
18:31:02|0.00100347
18:31:03|0.00100379
18:31:04|0.00100379
18:31:05|0.00100401
18:31:06|0.00100376
18:31:07|0.00100376
18:31:08|0.00100417
18:31:09|0.00100438
18:31:10|0.00100347
18:31:12|0.00100258
18:31:12|0.00100249
18:31:13|0.00100241
18:31:14|0.001002
18:31:15|0.00100222
18:31:17|0.00100222
18:31:18|0.00100181
18:31:19|0.00100151
18:31:20|0.0010015
18:31:21|0.00100204
18:31:22|0.00100151
18:31:23|0.00100204
18:31:24|0.00100221
18:31:25|0.00100187
18:31:26|0.0010023
18:31:27|0.00100211
18:31:28|0.0010026
18:31:29|0.0010026
18:31:30|0.0010026
18:31:31|0.00100212
18:31:32|0.00100194
18:31:33|0.00100181
18:31:34|0.00100181
18:31:35|0.00100197
18:31:36|0.00100197
18:31:37|0.00100185
18:31:38|0.00100197
18:31:39|0.00100196
18:31:40|0.00100196
18:31:41|0.00100196
18:31:42|0.00100196
18:31:43|0.00100231
18:31:45|0.00100205
18:31:45|0.00100182
18:31:46|0.00100231
18:31:47|0.00100235
18:31:48|0.00100231
18:31:49|0.0010026
18:31:50|0.00100259
18:31:51|0.00100196
18:31:52|0.00100196
18:31:53|0.00100189
18:31:54|0.0010019
18:31:55|0.00100182
18:31:56|0.00100254
18:31:57|0.00100259
18:31:58|0.00100259
18:31:59|0.00100344
18:32:00|0.00100344
18:32:01|0.00100344
18:32:02|0.00100368
18:32:03|0.00100368
18:32:04|0.00100368
18:32:05|0.00100369
18:32:06|0.00100298
18:32:07|0.00100297
18:32:08|0.00100297
18:32:09|0.00100297
18:32:10|0.00100254
18:32:11|0.0010025
18:32:12|0.0010025
18:32:13|0.00100251
18:32:14|0.00100251
18:32:15|0.0010025
18:32:16|0.0010025
18:32:17|0.00100267
18:32:19|0.00100198
18:32:20|0.0010025
18:32:21|0.0010025
18:32:22|0.00100206
18:32:23|0.00100198
18:32:24|0.00100198
18:32:25|0.00100198
18:32:26|0.0010025
18:32:27|0.00100242
18:32:28|0.00100222
18:32:30|0.0010021
18:32:30|0.0010021
18:32:32|0.00100157
18:32:32|0.00100146
18:32:33|0.00100088
18:32:35|0.00100146
18:32:36|0.00100146
18:32:36|0.00100111
18:32:38|0.00100111
18:32:38|0.00100088
18:32:39|0.00100088
18:32:41|0.00100067
18:32:41|0.00100092
18:32:43|0.00100041
18:32:44|0.00100041
18:32:44|0.001
18:32:46|0.00099954
18:32:46|0.00099861
18:32:48|0.00099816
18:32:49|0.00099812
18:32:50|0.00099782
18:32:51|0.00099651
18:32:52|0.00099565
18:32:53|0.00099565
18:32:54|0.00099444
18:32:55|0.00099418
18:32:56|0.00099475
18:32:57|0.00099614
18:32:58|0.00099555
18:32:59|0.00099451
18:33:00|0.00099445
18:33:01|0.00099462
18:33:02|0.00099604
18:33:03|0.00099651
18:33:04|0.00099641
18:33:07|0.0009965
18:33:08|0.00099615
18:33:09|0.00099685
18:33:10|0.00099648
18:33:11|0.00099556
18:33:12|0.00099556
18:33:13|0.00099614
18:33:14|0.00099614
18:33:15|0.00099613
18:33:17|0.00099646
18:33:18|0.00099616
18:33:19|0.00099616
18:33:20|0.00099571
18:33:21|0.0009952
18:33:22|0.00099574
18:33:23|0.00099584
18:33:24|0.0009958
18:33:25|0.00099576
18:33:26|0.00099585
18:33:27|0.00099559
18:33:28|0.00099559
18:33:29|0.00099565
18:33:30|0.00099565
18:33:31|0.00099593
18:33:32|0.00099581
18:33:34|0.00099581
18:33:34|0.00099581
18:33:36|0.00099594
18:33:36|0.0009959
18:33:37|0.00099624
18:33:39|0.00099648
18:33:40|0.00099648
18:33:41|0.00099621
18:33:42|0.00099584
18:33:43|0.00099581
18:33:44|0.0009958
18:33:45|0.0009958
18:33:46|0.00099584
18:33:47|0.00099581
18:33:48|0.0009957
18:33:49|0.00099584
18:33:50|0.00099585
18:33:51|0.00099594
18:33:52|0.00099613
18:33:53|0.00099613
18:33:54|0.00099582
18:33:55|0.00099583
18:33:56|0.0009961
18:33:57|0.00099595
18:33:58|0.00099595
18:33:59|0.00099528
18:34:00|0.00099528
18:34:01|0.00099583
18:34:02|0.00099554
18:34:03|0.00099579
18:34:04|0.00099521
18:34:05|0.00099521
18:34:06|0.00099521
18:34:08|0.00099543
18:34:08|0.00099554
18:34:09|0.00099554
18:34:10|0.00099539
18:34:11|0.00099575
18:34:12|0.00099535
18:34:13|0.00099535
18:34:15|0.00099542
18:34:16|0.00099542
18:34:16|0.00099539
18:34:17|0.000995
18:34:19|0.00099453
18:34:21|0.00099418
18:34:22|0.00099445
18:34:23|0.00099445
18:34:24|0.00099429
18:34:25|0.00099428
18:34:26|0.00099499
18:34:27|0.00099583
18:34:28|0.00099558
18:34:29|0.00099517
18:34:30|0.00099541
18:34:31|0.00099615
18:34:32|0.00099539
18:34:33|0.00099611
18:34:34|0.00099544
18:34:36|0.00099628
18:34:37|0.00099652
18:34:37|0.00099613
18:34:38|0.00099572
18:34:39|0.00099544
18:34:40|0.00099436
18:34:42|0.000994
18:34:42|0.000994
18:34:43|0.000994
18:34:44|0.000994
18:34:45|0.000994
18:34:46|0.00099389
18:34:47|0.00099374
18:34:48|0.00099374
18:34:49|0.00099353
18:34:50|0.00099348
18:34:51|0.00099332
18:34:53|0.00099353
18:34:54|0.0009936
18:34:55|0.00099363
18:34:56|0.00099345
18:34:57|0.00099345
18:34:59|0.00099316
18:34:59|0.00099312
18:35:00|0.0009933
18:35:01|0.00099332
18:35:03|0.00099266
18:35:03|0.00099197
18:35:04|0.00099197
18:35:05|0.0009924
18:35:07|0.00099161
18:35:08|0.00099161
18:35:08|0.00099161
18:35:10|0.00099174
18:35:11|0.0009913
18:35:12|0.00099106
18:35:12|0.00099174
18:35:14|0.00099233
18:35:15|0.00099261
18:35:15|0.0009922
18:35:16|0.00099204
18:35:18|0.00099219
18:35:18|0.00099221
18:35:21|0.00099202
18:35:22|0.00099202
18:35:22|0.00099161
18:35:24|0.00099161
18:35:25|0.00099155
18:35:25|0.00099203
18:35:26|0.00099204
18:35:27|0.00099205
18:35:28|0.00099205
18:35:30|0.00099221
18:35:31|0.00099221
18:35:32|0.00099224
18:35:33|0.0009922
18:35:34|0.00099219
18:35:35|0.00099219
18:35:36|0.00099236
18:35:37|0.00099245
18:35:38|0.00099245
18:35:39|0.00099234
18:35:40|0.00099245
18:35:41|0.00099241
18:35:42|0.00099246
18:35:43|0.00099316
18:35:44|0.00099316
18:35:45|0.00099352
18:35:46|0.0009936
18:35:47|0.00099384
18:35:48|0.00099402
18:35:49|0.000994
18:35:50|0.000994
18:35:51|0.00099435
18:35:52|0.0009937
18:35:53|0.00099385
18:35:55|0.000994
18:35:55|0.00099399
18:35:56|0.000994
18:35:57|0.00099383
18:35:58|0.00099393
18:35:59|0.0009937
18:36:00|0.00099316
18:36:01|0.0009931
18:36:02|0.00099282
18:36:03|0.00099282
18:36:04|0.00099304
18:36:05|0.00099342
18:36:06|0.00099248
18:36:07|0.00099296
18:36:08|0.00099245
18:36:09|0.00099203
18:36:10|0.00099203
18:36:11|0.00099203
18:36:12|0.00099264
18:36:13|0.00099311
18:36:14|0.00099311
18:36:15|0.00099311
18:36:16|0.00099274
18:36:17|0.00099275
18:36:18|0.00099274
18:36:19|0.00099286
18:36:20|0.00099286
18:36:21|0.00099285
18:36:22|0.00099294
18:36:24|0.00099285
18:36:26|0.00099285
18:36:26|0.00099286
18:36:28|0.000993
18:36:29|0.00099302
18:36:29|0.0009929
18:36:31|0.00099311
18:36:33|0.00099311
18:36:33|0.00099311
18:36:34|0.00099311
18:36:36|0.00099311
18:36:37|0.00099311
18:36:37|0.00099311
18:36:38|0.0009929
18:36:40|0.00099383
18:36:40|0.00099357
18:36:41|0.00099348
18:36:43|0.00099391
18:36:43|0.00099391
18:36:45|0.00099388
18:36:46|0.00099398
18:36:46|0.00099401
18:36:48|0.000994
18:36:49|0.00099401
18:36:49|0.00099401
18:36:50|0.00099475
18:36:52|0.00099497
18:36:53|0.00099549
18:36:54|0.00099499
18:36:54|0.00099499
18:36:56|0.00099486
18:36:57|0.00099501
18:36:58|0.00099501
18:36:58|0.00099501
18:37:00|0.00099528
18:37:01|0.00099528
18:37:02|0.0009956
18:37:03|0.0009956
18:37:04|0.00099506
18:37:05|0.00099447
18:37:06|0.0009943
18:37:07|0.00099402
18:37:08|0.00099374
18:37:09|0.00099367
18:37:10|0.00099354
18:37:11|0.00099358
18:37:12|0.00099395
18:37:13|0.00099434
18:37:14|0.00099407
18:37:15|0.00099376
18:37:16|0.00099355
18:37:17|0.00099354
18:37:18|0.00099316
18:37:19|0.00099312
18:37:20|0.00099304
18:37:21|0.00099308
18:37:23|0.00099291
18:37:24|0.00099315
18:37:25|0.00099315
18:37:26|0.00099359
18:37:27|0.00099373
18:37:28|0.00099373
18:37:29|0.00099315
18:37:31|0.00099312
18:37:32|0.00099355
18:37:33|0.00099355
18:37:34|0.00099355
18:37:34|0.00099355
18:37:35|0.00099355
18:37:37|0.00099354
18:37:38|0.00099354
18:37:39|0.00099354
18:37:40|0.00099314
18:37:41|0.00099353
18:37:42|0.00099354
18:37:43|0.00099354
18:37:44|0.00099354
18:37:45|0.00099341
18:37:46|0.00099341
18:37:47|0.0009935
18:37:48|0.00099341
18:37:49|0.00099341
18:37:50|0.00099341
18:37:51|0.00099341
18:37:52|0.00099296
18:37:53|0.00099265
18:37:54|0.00099191
18:37:55|0.00099205
18:37:56|0.00099205
18:37:57|0.00099205
18:37:58|0.00099186
18:37:59|0.00099177
18:38:00|0.00099177
18:38:01|0.00099284
18:38:02|0.00099284
18:38:03|0.00099284
18:38:04|0.00099146
18:38:05|0.00099116
18:38:06|0.00099026
18:38:07|0.00099057
18:38:08|0.00099104
18:38:09|0.00099084
18:38:10|0.00099057
18:38:11|0.00099057
18:38:12|0.00099125
18:38:13|0.00099154
18:38:15|0.00099198
18:38:15|0.00099275
18:38:16|0.00099179
18:38:18|0.00099159
18:38:18|0.00099159
18:38:19|0.0009915
18:38:21|0.00099149
18:38:21|0.00099149
18:38:22|0.00099175
18:38:24|0.00099196
18:38:25|0.00099196
18:38:26|0.00099196
18:38:28|0.0009915
18:38:29|0.00099141
18:38:30|0.0009916
18:38:30|0.0009916
18:38:32|0.0009916
18:38:33|0.00099184
18:38:34|0.00099194
18:38:35|0.00099181
18:38:36|0.00099181
18:38:37|0.00099193
18:38:38|0.00099193
18:38:39|0.00099193
18:38:40|0.00099193
18:38:41|0.00099193
18:38:42|0.00099192
18:38:43|0.00099192
18:38:44|0.000992
18:38:45|0.00099273
18:38:46|0.00099247
18:38:47|0.00099244
18:38:49|0.00099279
18:38:50|0.00099324
18:38:50|0.00099324
18:38:51|0.00099297
18:38:52|0.00099297
18:38:53|0.00099297
18:38:55|0.00099345
18:38:56|0.00099324
18:38:56|0.00099278
18:38:57|0.00099282
18:38:58|0.00099294
18:39:00|0.00099294
18:39:00|0.00099294
18:39:02|0.00099345
18:39:03|0.00099355
18:39:04|0.00099563
18:39:04|0.00099563
18:39:06|0.00099563
18:39:07|0.00099548
18:39:08|0.00099564
18:39:08|0.00099564
18:39:10|0.00099632
18:39:11|0.00099632
18:39:11|0.00099582
18:39:13|0.00099552
18:39:14|0.00099552
18:39:14|0.00099552
18:39:16|0.00099613
18:39:17|0.00099542
18:39:18|0.00099542
18:39:19|0.00099543
18:39:20|0.00099543
18:39:21|0.00099605
18:39:22|0.00099572
18:39:23|0.00099572
18:39:25|0.00099568
18:39:26|0.00099572
18:39:27|0.00099603
18:39:28|0.00099603
18:39:29|0.00099613
18:39:30|0.00099613
18:39:30|0.00099613
18:39:32|0.00099613
18:39:33|0.00099612
18:39:34|0.00099632
18:39:35|0.00099673
18:39:36|0.0009968
18:39:37|0.00099783
18:39:37|0.00099783
18:39:39|0.00099777
18:39:40|0.00099743
18:39:41|0.00099773
18:39:42|0.00099701
18:39:43|0.00099692
18:39:44|0.0009971
18:39:45|0.00099732
18:39:46|0.00099732
18:39:47|0.00099732
18:39:48|0.00099732
18:39:49|0.00099743
18:39:50|0.00099798
18:39:51|0.00099798
18:39:52|0.00099798
18:39:53|0.00099701
18:39:54|0.00099673
18:39:55|0.00099692
18:39:56|0.00099686
18:39:57|0.00099686
18:39:58|0.00099697
18:39:59|0.00099692
18:40:00|0.00099773
18:40:01|0.00099773
18:40:02|0.00099773
18:40:03|0.00099775
18:40:04|0.00099782
18:40:05|0.00099941
18:40:06|0.00099832
18:40:07|0.00099813
18:40:08|0.00099773
18:40:09|0.00099773
18:40:10|0.00099772
18:40:11|0.00099738
18:40:12|0.00099738
18:40:13|0.00099769
18:40:14|0.00099769
18:40:15|0.00099823
18:40:16|0.00099829
18:40:17|0.0009974
18:40:18|0.0009974
18:40:19|0.0009974
18:40:20|0.0009974
18:40:21|0.0009974
18:40:22|0.0009977
18:40:23|0.00099741
18:40:24|0.00099717
18:40:26|0.00099781
18:40:27|0.00099769
18:40:28|0.00099778
18:40:29|0.00099803
18:40:30|0.00099767
18:40:32|0.00099716
18:40:33|0.00099713
18:40:33|0.00099706
18:40:34|0.00099741
18:40:35|0.00099741
18:40:36|0.00099741
18:40:38|0.00099705
18:40:38|0.00099676
18:40:40|0.00099694
18:40:40|0.00099615
18:40:42|0.00099615
18:40:43|0.00099604
18:40:44|0.00099503
18:40:45|0.00099503
18:40:46|0.00099425
18:40:47|0.00099434
18:40:48|0.00099454
18:40:49|0.00099445
18:40:50|0.00099445
18:40:51|0.00099448
18:40:52|0.00099504
18:40:54|0.00099547
18:40:54|0.00099523
18:40:55|0.00099523
18:40:57|0.00099531
18:40:57|0.00099537
18:40:59|0.00099537
18:40:59|0.00099523
18:41:01|0.00099591
18:41:02|0.00099591
18:41:02|0.0009965
18:41:03|0.0009965
18:41:05|0.0009965
18:41:05|0.0009965
18:41:07|0.0009965
18:41:07|0.00099463
18:41:08|0.00099503
18:41:10|0.00099416
18:41:11|0.00099504
18:41:12|0.00099517
18:41:13|0.00099552
18:41:14|0.00099524
18:41:15|0.00099495
18:41:16|0.00099446
18:41:17|0.00099446
18:41:18|0.00099444
18:41:19|0.00099444
18:41:20|0.00099444
18:41:21|0.0009946
18:41:22|0.00099447
18:41:23|0.00099447
18:41:24|0.00099444
18:41:25|0.00099447
18:41:27|0.0009946
18:41:28|0.00099491
18:41:29|0.00099445
18:41:31|0.00099523
18:41:32|0.00099523
18:41:33|0.00099501
18:41:34|0.00099463
18:41:35|0.00099463
18:41:36|0.000995
18:41:38|0.00099491
18:41:39|0.00099447
18:41:40|0.000995
18:41:40|0.00099514
18:41:42|0.00099535
18:41:43|0.00099535
18:41:44|0.00099498
18:41:45|0.00099531
18:41:46|0.00099546
18:41:47|0.00099546
18:41:48|0.00099546
18:41:49|0.00099535
18:41:50|0.0009951
18:41:51|0.0009953
18:41:52|0.00099528
18:41:53|0.00099528
18:41:54|0.00099546
18:41:55|0.00099546
18:41:56|0.00099549
18:41:57|0.00099549
18:41:58|0.00099549
18:41:59|0.00099535
18:42:00|0.00099534
18:42:01|0.00099493
18:42:02|0.00099493
18:42:04|0.00099499
18:42:04|0.00099464
18:42:06|0.00099464
18:42:06|0.00099531
18:42:07|0.00099478
18:42:08|0.00099478
18:42:09|0.00099532
18:42:10|0.00099531
18:42:11|0.00099486
18:42:12|0.00099446
18:42:14|0.00099446
18:42:14|0.00099446
18:42:15|0.00099446
18:42:16|0.00099454
18:42:18|0.00099454
18:42:18|0.00099454
18:42:19|0.00099501
18:42:21|0.00099501
18:42:21|0.00099501
18:42:22|0.00099501
18:42:23|0.00099501
18:42:24|0.00099521
18:42:25|0.00099515
18:42:27|0.00099515
18:42:29|0.00099515
18:42:30|0.00099504
18:42:31|0.00099495
18:42:33|0.00099495
18:42:33|0.00099478
18:42:35|0.00099489
18:42:35|0.00099489
18:42:36|0.00099486
18:42:37|0.00099486
18:42:39|0.00099486
18:42:39|0.00099486
18:42:41|0.00099486
18:42:41|0.00099486
18:42:42|0.00099486
18:42:44|0.00099486
18:42:44|0.00099508
18:42:45|0.00099504
18:42:46|0.00099486
18:42:47|0.000995
18:42:48|0.00099484
18:42:49|0.00099486
18:42:50|0.00099486
18:42:51|0.00099486
18:42:52|0.00099474
18:42:53|0.00099474
18:42:55|0.0009945
18:42:56|0.0009945
18:42:57|0.00099448
18:42:57|0.00099448
18:42:59|0.00099448
18:42:59|0.00099452
18:43:00|0.00099431
18:43:01|0.00099411
18:43:02|0.00099284
18:43:03|0.00099269
18:43:04|0.00099274
18:43:05|0.00099274
18:43:06|0.00099269
18:43:07|0.00099328
18:43:09|0.00099327
18:43:09|0.00099321
18:43:10|0.00099319
18:43:11|0.00099321
18:43:13|0.00099321
18:43:13|0.00099303
18:43:15|0.00099282
18:43:16|0.00099374
18:43:17|0.00099369
18:43:18|0.00099452
18:43:19|0.00099452
18:43:19|0.00099452
18:43:21|0.00099448
18:43:21|0.00099448
18:43:22|0.00099469
18:43:23|0.00099452
18:43:25|0.00099451
18:43:26|0.00099451
18:43:27|0.00099451
18:43:29|0.00099451
18:43:29|0.0009937
18:43:31|0.00099348
18:43:32|0.00099357
18:43:32|0.00099274
18:43:34|0.00099308
18:43:34|0.00099258
18:43:36|0.0009928
18:43:37|0.00099256
18:43:38|0.00099286
18:43:39|0.00099232
18:43:40|0.0009923
18:43:41|0.0009923
18:43:42|0.0009923
18:43:43|0.00099182
18:43:44|0.00099182
18:43:45|0.0009919
18:43:46|0.00099097
18:43:47|0.00099097
18:43:48|0.00099068
18:43:49|0.0009914
18:43:50|0.00099158
18:43:51|0.00099084
18:43:52|0.00099084
18:43:53|0.00099084
18:43:54|0.00099084
18:43:56|0.00099107
18:43:57|0.00099095
18:43:57|0.00099059
18:43:58|0.00099059
18:44:00|0.0009906
18:44:01|0.0009906
18:44:01|0.00099062
18:44:02|0.00099139
18:44:03|0.00099122
18:44:04|0.0009912
18:44:06|0.0009912
18:44:06|0.0009916
18:44:07|0.0009916
18:44:09|0.00099161
18:44:09|0.0009914
18:44:10|0.00099147
18:44:11|0.00099178
18:44:12|0.00099178
18:44:13|0.0009916
18:44:14|0.00099079
18:44:15|0.0009907
18:44:16|0.00099121
18:44:17|0.0009913
18:44:18|0.00099129
18:44:19|0.00099129
18:44:20|0.00099129
18:44:21|0.00099126
18:44:22|0.00099126
18:44:23|0.00099126
18:44:24|0.00099126
18:44:25|0.00099126
18:44:26|0.0009908
18:44:27|0.0009908
18:44:29|0.00099079
18:44:30|0.00099098
18:44:31|0.00098864
18:44:33|0.00098864
18:44:34|0.00098939
18:44:35|0.0009887
18:44:35|0.00098878
18:44:36|0.00098883
18:44:38|0.00098883
18:44:38|0.00098872
18:44:40|0.00098814
18:44:41|0.00098814
18:44:41|0.000988
18:44:43|0.00098787
18:44:44|0.00098812
18:44:45|0.00098829
18:44:46|0.00098828
18:44:47|0.00098812
18:44:49|0.00098812
18:44:49|0.00098823
18:44:50|0.00098823
18:44:51|0.00098861
18:44:53|0.00098842
18:44:53|0.00098862
18:44:55|0.00098855
18:44:55|0.00098855
18:44:56|0.00098831
18:44:57|0.00098872
18:44:58|0.00098894
18:45:00|0.00098894
18:45:01|0.000989
18:45:02|0.00098883
18:45:03|0.00098919
18:45:04|0.0009894
18:45:05|0.0009894
18:45:09|0.00098926
18:45:10|0.00098901
18:45:11|0.00098901
18:45:12|0.00098973
18:45:13|0.000989
18:45:14|0.000989
18:45:15|0.000989
18:45:16|0.000989
18:45:17|0.000989
18:45:18|0.000989
18:45:19|0.00098895
18:45:20|0.00098894
18:45:21|0.00098874
18:45:22|0.00098874
18:45:23|0.00098893
18:45:24|0.00098923
18:45:25|0.00098871
18:45:26|0.00098857
18:45:28|0.0009885
18:45:29|0.00098851
18:45:29|0.00098845
18:45:30|0.000988
18:45:31|0.00098789
18:45:33|0.00098736
18:45:34|0.00098659
18:45:34|0.00098659
18:45:36|0.00098643
18:45:36|0.000986
18:45:38|0.000986
18:45:39|0.00098548
18:45:40|0.00098548
18:45:41|0.00098642
18:45:42|0.00098526
18:45:43|0.00098646
18:45:44|0.00098684
18:45:45|0.00098626
18:45:46|0.00098635
18:45:47|0.0009874
18:45:48|0.00098701
18:45:49|0.0009878
18:45:50|0.0009878
18:45:51|0.00098741
18:45:52|0.00098758
18:45:53|0.00098748
18:45:54|0.0009868
18:45:55|0.000987
18:45:56|0.0009874
18:45:57|0.00098728
18:45:59|0.00098729
18:45:59|0.00098729
18:46:01|0.00098749
18:46:01|0.0009876
18:46:02|0.0009879
18:46:03|0.00098808
18:46:04|0.00098807
18:46:06|0.00098897
18:46:06|0.00098897
18:46:08|0.00098897
18:46:08|0.00098844
18:46:09|0.00098844
18:46:10|0.00098844
18:46:11|0.0009886
18:46:12|0.0009886
18:46:13|0.00098869
18:46:15|0.00098749
18:46:16|0.00098749
18:46:17|0.0009875
18:46:17|0.0009875
18:46:19|0.00098748
18:46:19|0.00098748
18:46:20|0.0009872
18:46:22|0.00098747
18:46:23|0.00098749
18:46:24|0.00098749
18:46:24|0.00098749
18:46:26|0.00098749
18:46:27|0.00098749
18:46:28|0.00098749
18:46:29|0.00098749
18:46:29|0.00098737
18:46:31|0.0009872
18:46:32|0.0009872
18:46:34|0.00098659
18:46:35|0.00098659
18:46:35|0.00098659
18:46:36|0.0009869
18:46:38|0.0009869
18:46:39|0.0009867
18:46:40|0.0009869
18:46:41|0.0009869
18:46:42|0.00098625
18:46:43|0.0009869
18:46:44|0.00098648
18:46:45|0.0009871
18:46:46|0.00098694
18:46:47|0.00098694
18:46:48|0.00098637
18:46:49|0.00098666
18:46:50|0.00098665
18:46:51|0.00098672
18:46:52|0.00098672
18:46:53|0.00098639
18:46:54|0.00098639
18:46:55|0.00098639
18:46:56|0.00098639
18:46:57|0.00098639
18:46:58|0.00098639
18:47:00|0.00098659
18:47:00|0.00098659
18:47:01|0.0009864
18:47:03|0.00098694
18:47:03|0.00098694
18:47:04|0.00098641
18:47:06|0.00098641
18:47:07|0.00098641
18:47:08|0.00098659
18:47:09|0.0009865
18:47:10|0.00098699
18:47:11|0.000987
18:47:12|0.0009869
18:47:14|0.00098659
18:47:14|0.00098659
18:47:15|0.00098642
18:47:16|0.00098642
18:47:17|0.00098642
18:47:19|0.00098529
18:47:19|0.00098502
18:47:20|0.00098502
18:47:22|0.0009858
18:47:22|0.00098529
18:47:23|0.00098528
18:47:24|0.00098501
18:47:25|0.00098501
18:47:26|0.00098506
18:47:28|0.00098501
18:47:28|0.00098486
18:47:30|0.0009844
18:47:31|0.00098411
18:47:33|0.00098322
18:47:34|0.000983
18:47:36|0.0009836
18:47:37|0.00098322
18:47:37|0.00098359
18:47:39|0.00098361
18:47:39|0.0009836
18:47:41|0.00098384
18:47:42|0.00098336
18:47:43|0.00098336
18:47:44|0.00098336
18:47:44|0.0009833
18:47:45|0.0009833
18:47:46|0.00098384
18:47:47|0.00098394
18:47:49|0.00098346
18:47:50|0.00098322
18:47:51|0.00098301
18:47:52|0.00098206
18:47:53|0.000981
18:47:54|0.000982
18:47:55|0.00098224
18:47:56|0.00098224
18:47:57|0.00098288
18:47:59|0.0009824
18:48:00|0.0009823
18:48:00|0.0009823
18:48:01|0.0009823
18:48:03|0.00098199
18:48:03|0.00098199
18:48:05|0.00098169
18:48:05|0.0009816
18:48:06|0.00098111
18:48:08|0.00098052
18:48:08|0.00098189
18:48:09|0.00098189
18:48:10|0.00098199
18:48:11|0.00098208
18:48:12|0.00098207
18:48:13|0.00098301
18:48:14|0.00098214
18:48:16|0.00098231
18:48:17|0.00098233
18:48:18|0.0009837
18:48:19|0.00098375
18:48:20|0.00098375
18:48:21|0.00098293
18:48:22|0.00098479
18:48:23|0.00098479
18:48:24|0.00098418
18:48:25|0.00098397
18:48:26|0.00098417
18:48:27|0.00098417
18:48:28|0.00098502
18:48:29|0.00098522
18:48:30|0.0009857
18:48:31|0.0009857
18:48:32|0.00098549
18:48:34|0.00098562
18:48:34|0.00098562
18:48:36|0.00098562
18:48:37|0.00098611
18:48:37|0.00098611
18:48:39|0.00098518
18:48:41|0.00098514
18:48:41|0.00098514
18:48:42|0.00098562
18:48:43|0.00098562
18:48:44|0.00098536
18:48:45|0.00098509
18:48:47|0.00098509
18:48:47|0.00098532
18:48:48|0.00098605
18:48:49|0.00098682
18:48:51|0.00098682
18:48:52|0.00098682
18:48:52|0.00098702
18:48:54|0.00098739
18:48:54|0.00098739
18:48:55|0.00098739
18:48:56|0.00098739
18:48:57|0.00098705
18:48:58|0.00098749
18:49:00|0.00098813
18:49:00|0.00098813
18:49:02|0.00098812
18:49:02|0.00098749
18:49:03|0.00098729
18:49:04|0.00098748
18:49:05|0.00098703
18:49:06|0.00098729
18:49:07|0.00098682
18:49:08|0.00098562
18:49:09|0.00098562
18:49:10|0.00098562
18:49:11|0.00098601
18:49:13|0.00098601
18:49:13|0.00098563
18:49:14|0.00098563
18:49:15|0.00098562
18:49:16|0.00098562
18:49:18|0.00098562
18:49:18|0.00098562
18:49:20|0.00098587
18:49:20|0.00098566
18:49:22|0.00098566
18:49:22|0.00098566
18:49:24|0.00098544
18:49:24|0.00098524
18:49:25|0.0009852
18:49:26|0.00098504
18:49:27|0.00098462
18:49:29|0.00098462
18:49:30|0.00098467
18:49:31|0.00098466
18:49:32|0.000985
18:49:33|0.000985
18:49:34|0.000985
18:49:34|0.00098404
18:49:36|0.00098404
18:49:37|0.00098484
18:49:38|0.00098484
18:49:39|0.00098472
18:49:40|0.0009848
18:49:41|0.00098474
18:49:42|0.00098468
18:49:43|0.00098481
18:49:44|0.00098444
18:49:45|0.00098422
18:49:46|0.00098422
18:49:47|0.00098422
18:49:48|0.00098421
18:49:49|0.00098418
18:49:50|0.00098421
18:49:51|0.00098421
18:49:52|0.00098496
18:49:53|0.0009855
18:49:54|0.00098512
18:49:55|0.00098464
18:49:56|0.00098464
18:49:57|0.00098464
18:49:58|0.00098464
18:49:59|0.00098465
18:50:00|0.00098465
18:50:01|0.000985
18:50:03|0.00098401
18:50:03|0.00098401
18:50:05|0.00098428
18:50:05|0.000985
18:50:06|0.00098458
18:50:08|0.00098429
18:50:09|0.00098452
18:50:10|0.00098452
18:50:10|0.00098418
18:50:12|0.00098418
18:50:12|0.00098418
18:50:13|0.00098418
18:50:15|0.00098419
18:50:16|0.00098419
18:50:16|0.00098419
18:50:18|0.00098418
18:50:19|0.00098462
18:50:20|0.00098532
18:50:21|0.00098532
18:50:22|0.00098532
18:50:23|0.00098532
18:50:24|0.00098532
18:50:25|0.00098535
18:50:26|0.00098524
18:50:27|0.00098532
18:50:28|0.00098532
18:50:29|0.00098539
18:50:30|0.00098557
18:50:31|0.00098572
18:50:32|0.00098585
18:50:33|0.00098585
18:50:34|0.00098585
18:50:35|0.00098533
18:50:37|0.0009847
18:50:38|0.00098466
18:50:39|0.00098464
18:50:40|0.00098462
18:50:41|0.00098462
18:50:42|0.00098462
18:50:43|0.00098462
18:50:44|0.00098462
18:50:45|0.00098446
18:50:47|0.00098446
18:50:48|0.00098459
18:50:49|0.00098459
18:50:50|0.00098417
18:50:51|0.00098436
18:50:52|0.00098436
18:50:53|0.00098436
18:50:54|0.00098401
18:50:55|0.00098401
18:50:56|0.00098401
18:50:57|0.00098401
18:50:58|0.00098321
18:50:59|0.00098297
18:51:00|0.00098267
18:51:01|0.00098291
18:51:02|0.00098291
18:51:03|0.00098257
18:51:04|0.00098257
18:51:05|0.00098291
18:51:06|0.00098292
18:51:07|0.00098274
18:51:08|0.00098273
18:51:09|0.00098352
18:51:10|0.00098327
18:51:11|0.00098267
18:51:12|0.00098274
18:51:13|0.00098292
18:51:14|0.00098292
18:51:15|0.00098313
18:51:16|0.00098313
18:51:17|0.00098298
18:51:18|0.00098298
18:51:19|0.00098406
18:51:20|0.00098406
18:51:21|0.00098406
18:51:22|0.00098406
18:51:23|0.00098406
18:51:24|0.00098406
18:51:25|0.00098455
18:51:26|0.00098434
18:51:27|0.00098328
18:51:28|0.00098326
18:51:29|0.00098326
18:51:30|0.00098326
18:51:31|0.00098349
18:51:32|0.00098349
18:51:34|0.00098388
18:51:35|0.00098388
18:51:36|0.00098462
18:51:37|0.00098388
18:51:39|0.00098376
18:51:39|0.00098368
18:51:42|0.00098415
18:51:43|0.00098415
18:51:44|0.00098415
18:51:44|0.00098407
18:51:46|0.00098389
18:51:47|0.00098416
18:51:48|0.00098416
18:51:48|0.00098416
18:51:50|0.00098416
18:51:50|0.00098481
18:51:51|0.00098448
18:51:53|0.00098467
18:51:53|0.00098511
18:51:54|0.00098493
18:51:55|0.00098532
18:51:56|0.00098569
18:51:58|0.00098569
18:51:58|0.000986
18:52:00|0.00098662
18:52:01|0.00098652
18:52:01|0.000986
18:52:02|0.00098617
18:52:04|0.00098617
18:52:04|0.00098617
18:52:06|0.00098617
18:52:06|0.00098617
18:52:07|0.00098617
18:52:08|0.00098551
18:52:10|0.00098617
18:52:11|0.00098617
18:52:12|0.00098617
18:52:12|0.00098617
18:52:13|0.00098617
18:52:15|0.00098617
18:52:15|0.00098605
18:52:16|0.00098617
18:52:17|0.00098617
18:52:18|0.00098689
18:52:19|0.00098689
18:52:20|0.00098689
18:52:21|0.00098689
18:52:23|0.00098682
18:52:24|0.0009866
18:52:25|0.0009866
18:52:26|0.0009866
18:52:27|0.00098669
18:52:27|0.00098669
18:52:29|0.00098669
18:52:29|0.00098688
18:52:30|0.00098688
18:52:32|0.00098703
18:52:32|0.00098697
18:52:34|0.00098697
18:52:35|0.00098689
18:52:37|0.00098689
18:52:37|0.00098699
18:52:39|0.00098699
18:52:39|0.00098634
18:52:41|0.00098581
18:52:42|0.00098583
18:52:43|0.00098601
18:52:44|0.00098601
18:52:45|0.00098591
18:52:46|0.00098602
18:52:47|0.00098602
18:52:48|0.00098604
18:52:49|0.00098604
18:52:50|0.00098569
18:52:51|0.00098569
18:52:52|0.00098552
18:52:53|0.00098552
18:52:54|0.00098512
18:52:56|0.00098497
18:52:57|0.00098482
18:52:58|0.00098498
18:52:59|0.00098498
18:53:00|0.00098434
18:53:01|0.00098381
18:53:02|0.00098451
18:53:03|0.00098361
18:53:04|0.00098361
18:53:05|0.00098361
18:53:06|0.00098361
18:53:07|0.00098422
18:53:08|0.00098447
18:53:09|0.00098448
18:53:10|0.00098433
18:53:11|0.00098411
18:53:12|0.00098402
18:53:13|0.00098392
18:53:14|0.00098392
18:53:15|0.00098392
18:53:16|0.00098471
18:53:17|0.00098486
18:53:18|0.00098489
18:53:19|0.00098501
18:53:20|0.00098451
18:53:22|0.00098395
18:53:22|0.00098442
18:53:23|0.00098442
18:53:24|0.00098442
18:53:25|0.00098414
18:53:26|0.00098414
18:53:27|0.00098462
18:53:29|0.00098462
18:53:29|0.00098421
18:53:30|0.00098421
18:53:31|0.00098421
18:53:32|0.00098429
18:53:33|0.00098429
18:53:35|0.00098424
18:53:35|0.00098452
18:53:36|0.00098452
18:53:38|0.00098441
18:53:39|0.00098441
18:53:40|0.00098441
18:53:42|0.00098441
18:53:42|0.00098462
18:53:43|0.00098462
18:53:45|0.00098499
18:53:46|0.00098454
18:53:47|0.0009843
18:53:48|0.0009843
18:53:49|0.00098451
18:53:50|0.00098442
18:53:51|0.00098441
18:53:52|0.00098441
18:53:53|0.00098392
18:53:54|0.00098392
18:53:55|0.00098416
18:53:56|0.00098438
18:53:57|0.00098439
18:53:58|0.00098439
18:53:59|0.00098439
18:54:01|0.000985
18:54:01|0.000985
18:54:02|0.00098498
18:54:03|0.00098501
18:54:04|0.00098572
18:54:05|0.00098601
18:54:07|0.00098655
18:54:07|0.00098663
18:54:08|0.00098643
18:54:09|0.00098566
18:54:11|0.00098566
18:54:11|0.0009856
18:54:12|0.00098561
18:54:14|0.00098542
18:54:15|0.0009856
18:54:16|0.00098501
18:54:17|0.00098501
18:54:18|0.00098501
18:54:19|0.00098503
18:54:20|0.00098503
18:54:21|0.00098503
18:54:22|0.00098441
18:54:23|0.00098441
18:54:24|0.00098469
18:54:25|0.00098439
18:54:26|0.00098439
18:54:27|0.00098438
18:54:28|0.0009835
18:54:29|0.0009835
18:54:30|0.0009835
18:54:31|0.00098288
18:54:32|0.00098271
18:54:33|0.00098269
18:54:34|0.00098282
18:54:35|0.00098382
18:54:36|0.0009832
18:54:37|0.00098382
18:54:38|0.00098357
18:54:39|0.00098357
18:54:41|0.0009832
18:54:41|0.00098221
18:54:43|0.00098221
18:54:44|0.00098143
18:54:44|0.00098102
18:54:45|0.00098151
18:54:46|0.0009815
18:54:48|0.00098133
18:54:48|0.0009812
18:54:50|0.0009812
18:54:51|0.00098104
18:54:51|0.00098104
18:54:53|0.00098104
18:54:54|0.00098104
18:54:55|0.00098122
18:54:56|0.00098122
18:54:57|0.00098122
18:54:58|0.00098102
18:54:59|0.00098122
18:55:00|0.0009815
18:55:01|0.00098143
18:55:02|0.00098143
18:55:03|0.0009815
18:55:04|0.00098141
18:55:05|0.00098171
18:55:06|0.00098225
18:55:07|0.00098243
18:55:08|0.00098243
18:55:09|0.00098177
18:55:10|0.00098177
18:55:11|0.00098124
18:55:12|0.00098138
18:55:13|0.0009814
18:55:14|0.0009815
18:55:15|0.0009823
18:55:16|0.00098139
18:55:17|0.00098139
18:55:18|0.00098122
18:55:19|0.00098106
18:55:20|0.00098214
18:55:21|0.00098214
18:55:22|0.00098191
18:55:23|0.00098191
18:55:24|0.00098186
18:55:25|0.00098186
18:55:26|0.0009818
18:55:27|0.00098143
18:55:28|0.00098139
18:55:29|0.00098139
18:55:30|0.00098162
18:55:31|0.00098028
18:55:32|0.00098079
18:55:33|0.00098079
18:55:34|0.0009812
18:55:35|0.00098119
18:55:36|0.00098136
18:55:37|0.00098136
18:55:38|0.00098186
18:55:39|0.00098213
18:55:40|0.000983
18:55:42|0.000983
18:55:43|0.00098356
18:55:44|0.00098341
18:55:45|0.00098341
18:55:46|0.00098341
18:55:46|0.00098341
18:55:47|0.00098343
18:55:48|0.00098343
18:55:49|0.00098382
18:55:51|0.00098382
18:55:52|0.00098403
18:55:53|0.00098403
18:55:54|0.00098505
18:55:55|0.00098425
18:55:56|0.00098434
18:55:57|0.00098456
18:55:58|0.00098435
18:55:59|0.00098435
18:56:00|0.00098405
18:56:01|0.00098441
18:56:02|0.00098435
18:56:03|0.000984
18:56:05|0.00098341
18:56:05|0.00098341
18:56:06|0.0009834
18:56:08|0.00098422
18:56:08|0.00098422
18:56:10|0.0009843
18:56:11|0.0009843
18:56:12|0.0009843
18:56:12|0.00098431
18:56:13|0.00098431
18:56:14|0.00098431
18:56:15|0.00098432
18:56:16|0.0009838
18:56:17|0.00098401
18:56:18|0.00098401
18:56:20|0.00098401
18:56:21|0.00098397
18:56:22|0.00098397
18:56:23|0.00098422
18:56:24|0.00098422
18:56:24|0.00098422
18:56:26|0.00098422
18:56:27|0.00098422
18:56:28|0.00098412
18:56:28|0.00098412
18:56:30|0.00098409
18:56:31|0.00098409
18:56:32|0.00098396
18:56:33|0.00098396
18:56:34|0.00098331
18:56:35|0.00098311
18:56:36|0.00098302
18:56:37|0.00098302
18:56:38|0.00098352
18:56:39|0.00098354
18:56:40|0.00098217
18:56:41|0.00098217
18:56:42|0.00098217
18:56:43|0.00098264
18:56:44|0.00098234
18:56:46|0.00098162
18:56:46|0.00098151
18:56:47|0.00098151
18:56:49|0.00098151
18:56:50|0.00098162
18:56:51|0.00098172
18:56:52|0.00098172
18:56:53|0.00098212
18:56:53|0.00098252
18:56:55|0.00098262
18:56:56|0.00098262
18:56:56|0.00098211
18:56:58|0.00098239
18:56:59|0.0009833
18:57:00|0.00098276
18:57:02|0.00098276
18:57:02|0.00098276
18:57:04|0.0009837
18:57:05|0.00098398
18:57:06|0.00098416
18:57:07|0.00098416
18:57:08|0.00098375
18:57:09|0.00098306
18:57:10|0.00098306
18:57:11|0.0009833
18:57:12|0.00098322
18:57:13|0.00098322
18:57:15|0.00098322
18:57:16|0.00098307
18:57:17|0.00098307
18:57:18|0.00098312
18:57:18|0.00098312
18:57:20|0.00098347
18:57:21|0.00098298
18:57:21|0.00098298
18:57:22|0.00098313
18:57:24|0.00098288
18:57:24|0.00098288
18:57:26|0.00098288
18:57:27|0.00098273
18:57:27|0.00098273
18:57:29|0.00098273
18:57:30|0.00098273
18:57:31|0.000983
18:57:31|0.00098255
18:57:32|0.00098236
18:57:33|0.00098252
18:57:35|0.0009827
18:57:36|0.00098249
18:57:36|0.00098249
18:57:37|0.00098243
18:57:38|0.00098271
18:57:40|0.00098271
18:57:40|0.00098248
18:57:41|0.00098248
18:57:43|0.00098281
18:57:44|0.00098281
18:57:45|0.00098281
18:57:46|0.00098281
18:57:47|0.000983
18:57:48|0.000983
18:57:49|0.000983
18:57:50|0.00098334
18:57:51|0.00098403
18:57:53|0.00098545
18:57:53|0.00098488
18:57:55|0.00098468
18:57:56|0.00098433
18:57:57|0.00098433
18:57:58|0.00098433
18:57:59|0.00098433
18:57:59|0.00098433
18:58:00|0.00098433
18:58:02|0.00098433
18:58:03|0.00098445
18:58:05|0.00098331
18:58:05|0.00098331
18:58:07|0.00098331
18:58:07|0.00098292
18:58:08|0.00098272
18:58:10|0.00098264
18:58:10|0.00098264
18:58:11|0.00098213
18:58:13|0.00098266
18:58:13|0.00098266
18:58:14|0.00098231
18:58:15|0.00098231
18:58:16|0.00098213
18:58:17|0.00098213
18:58:18|0.00098213
18:58:19|0.00098213
18:58:20|0.00098213
18:58:21|0.00098213
18:58:22|0.00098232
18:58:24|0.00098273
18:58:25|0.00098243
18:58:26|0.00098243
18:58:27|0.0009828
18:58:27|0.00098244
18:58:28|0.00098244
18:58:29|0.00098248
18:58:30|0.0009825
18:58:31|0.0009825
18:58:32|0.0009822
18:58:34|0.00098182
18:58:34|0.0009819
18:58:36|0.00098199
18:58:37|0.00098205
18:58:38|0.00098255
18:58:38|0.00098255
18:58:40|0.00098259
18:58:40|0.00098259
18:58:41|0.0009826
18:58:42|0.0009826
18:58:43|0.00098273
18:58:44|0.00098273
18:58:46|0.00098273
18:58:47|0.00098331
18:58:49|0.00098331
18:58:50|0.00098333
18:58:51|0.00098333
18:58:51|0.00098333
18:58:53|0.0009842
18:58:55|0.00098412
18:58:55|0.00098412
18:58:57|0.00098412
18:58:58|0.00098341
18:58:58|0.00098332
18:59:00|0.00098399
18:59:00|0.00098399
18:59:02|0.00098399
18:59:02|0.00098333
18:59:03|0.00098333
18:59:04|0.00098333
18:59:06|0.00098333
18:59:07|0.00098333
18:59:07|0.00098333
18:59:09|0.0009834
18:59:10|0.00098341
18:59:11|0.00098341
18:59:11|0.00098333
18:59:12|0.00098333
18:59:14|0.00098333
18:59:15|0.00098349
18:59:15|0.00098333
18:59:17|0.00098333
18:59:17|0.00098349
18:59:19|0.00098334
18:59:20|0.00098334
18:59:20|0.00098334
18:59:21|0.00098334
18:59:23|0.00098333
18:59:24|0.00098346
18:59:25|0.00098341
18:59:25|0.00098341
18:59:27|0.00098341
18:59:28|0.00098341
18:59:29|0.00098301
18:59:30|0.0009832
18:59:30|0.0009832
18:59:32|0.00098273
18:59:33|0.00098141
18:59:34|0.00098171
18:59:35|0.00098171
18:59:36|0.0009823
18:59:37|0.00098252
18:59:38|0.0009827
18:59:39|0.00098222
18:59:40|0.00098222
18:59:41|0.00098222
18:59:42|0.00098222
18:59:44|0.00098222
18:59:45|0.00098222
18:59:46|0.00098222
18:59:48|0.00098222
18:59:49|0.00098222
18:59:49|0.00098222
18:59:51|0.00098222
18:59:52|0.00098192
18:59:52|0.00098145
18:59:54|0.00098171
18:59:54|0.00098144
18:59:57|0.0009817
18:59:57|0.00098171
18:59:58|0.00098171
18:59:59|0.00098141
19:00:00|0.0009817
19:00:01|0.0009822
19:00:02|0.00098218
19:00:03|0.00098138
19:00:04|0.00098138
19:00:05|0.0009821
19:00:06|0.0009823
19:00:07|0.0009823
19:00:08|0.0009823
19:00:09|0.00098222
19:00:10|0.00098222
19:00:11|0.00098142
19:00:13|0.00098199
19:00:14|0.00098204
19:00:15|0.0009819
19:00:16|0.0009819
19:00:17|0.0009819
19:00:18|0.00098187
19:00:19|0.00098163
19:00:20|0.00098127
19:00:21|0.00098147
19:00:22|0.00098147
19:00:23|0.00098149
19:00:24|0.00098148
19:00:25|0.00098148
19:00:26|0.00098148
19:00:27|0.00098149
19:00:28|0.00098149
19:00:30|0.0009812
19:00:30|0.00098101
19:00:31|0.00098101
19:00:32|0.0009816
19:00:33|0.0009816
19:00:35|0.0009816
19:00:36|0.00098111
19:00:37|0.00098111
19:00:38|0.00098111
19:00:38|0.00098111
19:00:40|0.00098109
19:00:40|0.00098109
19:00:41|0.00098109
19:00:42|0.00098109
19:00:43|0.00098109
19:00:46|0.00098101
19:00:47|0.00098101
19:00:48|0.00098101
19:00:50|0.00098092
19:00:50|0.00098092
19:00:52|0.00098092
19:00:52|0.00098092
19:00:53|0.00098108
19:00:55|0.00098108
19:00:55|0.00098093
19:00:56|0.00098111
19:00:58|0.00098111
19:00:58|0.0009816
19:00:59|0.00098187
19:01:01|0.0009829
19:01:02|0.0009829
19:01:03|0.00098192
19:01:04|0.00098192
19:01:05|0.00098192
19:01:06|0.00098183
19:01:07|0.00098192
19:01:09|0.00098192
19:01:09|0.00098122
19:01:10|0.00098168
19:01:11|0.00098168
19:01:13|0.00098168
19:01:13|0.0009821
19:01:15|0.0009821
19:01:15|0.0009823
19:01:16|0.000983
19:01:17|0.00098304
19:01:18|0.00098349
19:01:19|0.00098399
19:01:20|0.00098399
19:01:21|0.00098399
19:01:22|0.00098399
19:01:23|0.00098399
19:01:25|0.00098399
19:01:26|0.00098316
19:01:27|0.00098316
19:01:28|0.00098312
19:01:29|0.0009839
19:01:29|0.00098399
19:01:30|0.00098399
19:01:32|0.00098226
19:01:32|0.0009844
19:01:33|0.000985
19:01:35|0.00098542
19:01:36|0.00098489
19:01:37|0.00098531
19:01:37|0.00098542
19:01:38|0.00098542
19:01:40|0.00098542
19:01:40|0.0009859
19:01:42|0.000986
19:01:43|0.000986
19:01:43|0.00098517
19:01:44|0.00098517
19:01:47|0.00098526
19:01:47|0.00098526
19:01:49|0.0009856
19:01:49|0.0009856
19:01:50|0.0009856
19:01:52|0.0009856
19:01:52|0.0009856
19:01:53|0.00098609
19:01:54|0.00098577
19:01:56|0.0009856
19:01:57|0.00098643
19:01:57|0.00098643
19:01:58|0.00098643
19:02:00|0.00098643
19:02:01|0.00098643
19:02:01|0.00098609
19:02:02|0.00098619
19:02:04|0.0009862
19:02:05|0.0009866
19:02:06|0.00098668
19:02:07|0.00098703
19:02:08|0.00098703
19:02:09|0.0009874
19:02:10|0.00098758
19:02:11|0.00098758
19:02:12|0.00098731
19:02:13|0.00098731
19:02:14|0.00098827
19:02:15|0.00098827
19:02:17|0.00098827
19:02:17|0.0009882
19:02:18|0.0009882
19:02:19|0.0009882
19:02:20|0.00098827
19:02:21|0.00098742
19:02:22|0.00098742
19:02:23|0.00098742
19:02:24|0.00098808
19:02:25|0.00098775
19:02:26|0.00098746
19:02:28|0.0009878
19:02:28|0.000988
19:02:29|0.000988
19:02:30|0.00098827
19:02:32|0.00098826
19:02:32|0.00098826
19:02:33|0.00098826
19:02:34|0.0009882
19:02:35|0.0009875
19:02:36|0.0009875
19:02:37|0.0009875
19:02:39|0.00098742
19:02:39|0.00098697
19:02:41|0.0009873
19:02:41|0.00098737
19:02:42|0.0009867
19:02:44|0.0009867
19:02:44|0.00098699
19:02:46|0.00098699
19:02:47|0.00098699
19:02:49|0.00098699
19:02:50|0.00098699
19:02:50|0.00098703
19:02:52|0.0009876
19:02:53|0.00098749
19:02:54|0.00098749
19:02:55|0.00098749
19:02:55|0.00098749
19:02:57|0.00098739
19:02:58|0.00098703
19:02:58|0.00098703
19:03:01|0.000987
19:03:01|0.00098642
19:03:03|0.00098507
19:03:03|0.00098604
19:03:04|0.00098704
19:03:06|0.0009876
19:03:07|0.00098749
19:03:07|0.00098749
19:03:08|0.0009875
19:03:10|0.000987
19:03:11|0.000987
19:03:12|0.000987
19:03:13|0.00098622
19:03:13|0.00098638
19:03:14|0.00098633
19:03:16|0.0009866
19:03:16|0.00098638
19:03:18|0.00098638
19:03:19|0.0009869
19:03:20|0.0009869
19:03:20|0.0009869
19:03:22|0.0009869
19:03:23|0.0009869
19:03:24|0.0009865
19:03:25|0.000986
19:03:26|0.000986
19:03:27|0.000986
19:03:28|0.00098544
19:03:29|0.00098501
19:03:30|0.00098519
19:03:31|0.000985
19:03:32|0.0009848
19:03:33|0.000985
19:03:34|0.000985
19:03:35|0.00098498
19:03:36|0.00098498
19:03:37|0.00098498
19:03:38|0.00098498
19:03:39|0.00098469
19:03:40|0.00098503
19:03:41|0.00098503
19:03:42|0.0009853
19:03:43|0.0009853
19:03:44|0.0009853
19:03:45|0.00098539
19:03:46|0.00098539
19:03:47|0.00098499
19:03:49|0.00098539
19:03:49|0.00098512
19:03:51|0.00098503
19:03:52|0.00098503
19:03:54|0.00098517
19:03:54|0.000985
19:03:55|0.000985
19:03:56|0.000985
19:03:58|0.00098512
19:03:59|0.00098508
19:03:59|0.000985
19:04:01|0.000985
19:04:01|0.000985
19:04:02|0.00098443
19:04:04|0.00098443
19:04:05|0.00098443
19:04:06|0.000984
19:04:06|0.0009841
19:04:07|0.0009841
19:04:09|0.00098366
19:04:09|0.00098366
19:04:10|0.00098366
19:04:11|0.00098277
19:04:13|0.00098277
19:04:14|0.00098249
19:04:15|0.00098266
19:04:16|0.00098249
19:04:17|0.00098266
19:04:18|0.00098266
19:04:19|0.000983
19:04:20|0.000983
19:04:20|0.00098295
19:04:22|0.00098218
19:04:22|0.00098218
19:04:23|0.00098218
19:04:25|0.00098152
19:04:27|0.00098027
19:04:28|0.00098027
19:04:29|0.00098027
19:04:30|0.00098119
19:04:32|0.00098132
19:04:32|0.00098132
19:04:34|0.00098132
19:04:35|0.00098154
19:04:35|0.00098064
19:04:36|0.0009813
19:04:37|0.00098074
19:04:39|0.00098119
19:04:39|0.00098022
19:04:40|0.00098022
19:04:42|0.00097851
19:04:43|0.00097849
19:04:43|0.0009784
19:04:44|0.00097942
19:04:45|0.00097942
19:04:46|0.00097933
19:04:48|0.00097913
19:04:49|0.00097867
19:04:50|0.00097832
19:04:52|0.00097833
19:04:53|0.00097833
19:04:54|0.00097835
19:04:56|0.00097832
19:04:56|0.00097802
19:04:57|0.00097802
19:04:59|0.00097802
19:04:59|0.00097888
19:05:01|0.000979
19:05:02|0.000979
19:05:02|0.00097853
19:05:03|0.00097888
19:05:04|0.00097963
19:05:06|0.00097999
19:05:06|0.00097999
19:05:07|0.0009799
19:05:08|0.0009799
19:05:10|0.00097998
19:05:10|0.00098038
19:05:11|0.0009791
19:05:13|0.0009791
19:05:14|0.00098005
19:05:15|0.0009799
19:05:16|0.0009794
19:05:17|0.00097919
19:05:18|0.00097824
19:05:18|0.00097862
19:05:19|0.00097862
19:05:21|0.00097828
19:05:22|0.00097825
19:05:23|0.00097825
19:05:23|0.00097909
19:05:24|0.00097909
19:05:25|0.00097893
19:05:27|0.00097847
19:05:28|0.00097847
19:05:29|0.00097875
19:05:29|0.00097774
19:05:31|0.00097774
19:05:31|0.00097703
19:05:32|0.00097675
19:05:34|0.00097692
19:05:34|0.00097701
19:05:36|0.00097671
19:05:36|0.00097671
19:05:38|0.00097671
19:05:38|0.00097671
19:05:39|0.00097703
19:05:40|0.00097742
19:05:42|0.00097742
19:05:43|0.0009774
19:05:44|0.0009774
19:05:45|0.00097799
19:05:46|0.00097759
19:05:47|0.00097825
19:05:48|0.00097825
19:05:49|0.0009782
19:05:51|0.0009778
19:05:51|0.00097802
19:05:52|0.00097825
19:05:54|0.00097829
19:05:55|0.00097943
19:05:56|0.00097973
19:05:57|0.00097952
19:05:59|0.00097892
19:05:59|0.00097892
19:06:01|0.00097892
19:06:01|0.00097892
19:06:02|0.0009791
19:06:03|0.00097848
19:06:05|0.00097825
19:06:05|0.00097779
19:06:07|0.00097766
19:06:08|0.00097769
19:06:08|0.00097684
19:06:10|0.00097684
19:06:10|0.00097745
19:06:12|0.00097673
19:06:13|0.00097673
19:06:14|0.00097752
19:06:15|0.00097788
19:06:16|0.00097783
19:06:17|0.00097872
19:06:18|0.00097892
19:06:19|0.00097864
19:06:20|0.00097829
19:06:21|0.00097829
19:06:22|0.00097892
19:06:23|0.00097892
19:06:24|0.00097879
19:06:25|0.00097879
19:06:26|0.00097879
19:06:27|0.00097879
19:06:28|0.00097879
19:06:29|0.0009787
19:06:30|0.00097879
19:06:31|0.00097867
19:06:32|0.00097854
19:06:33|0.00097789
19:06:34|0.00097789
19:06:35|0.00097789
19:06:36|0.00097789
19:06:37|0.00097789
19:06:38|0.00097788
19:06:39|0.0009774
19:06:40|0.0009774
19:06:41|0.0009774
19:06:42|0.00097723
19:06:43|0.00097762
19:06:44|0.00097709
19:06:45|0.00097733
19:06:46|0.00097733
19:06:47|0.00097704
19:06:48|0.00097704
19:06:50|0.00097772
19:06:50|0.00097734
19:06:52|0.00097656
19:06:53|0.00097713
19:06:54|0.00097732
19:06:55|0.00097732
19:06:56|0.0009775
19:06:57|0.00097747
19:06:58|0.00097747
19:07:00|0.00097747
19:07:00|0.00097732
19:07:02|0.00097732
19:07:02|0.00097713
19:07:03|0.00097713
19:07:04|0.00097709
19:07:05|0.0009766
19:07:07|0.00097649
19:07:08|0.00097683
19:07:08|0.00097671
19:07:10|0.00097702
19:07:10|0.00097702
19:07:11|0.00097651
19:07:13|0.00097653
19:07:13|0.00097653
19:07:14|0.00097653
19:07:16|0.00097569
19:07:17|0.0009745
19:07:18|0.00097536
19:07:19|0.00097536
19:07:20|0.00097565
19:07:21|0.00097565
19:07:22|0.00097565
19:07:23|0.00097565
19:07:24|0.00097565
19:07:25|0.00097584
19:07:26|0.00097584
19:07:27|0.00097607
19:07:28|0.00097607
19:07:29|0.00097638
19:07:30|0.00097647
19:07:31|0.00097613
19:07:32|0.0009767
19:07:33|0.0009767
19:07:34|0.00097613
19:07:35|0.00097577
19:07:36|0.00097576
19:07:38|0.00097576
19:07:38|0.00097522
19:07:39|0.00097563
19:07:40|0.00097563
19:07:41|0.00097488
19:07:42|0.00097488
19:07:43|0.0009745
19:07:44|0.0009745
19:07:46|0.00097432
19:07:46|0.00097432
19:07:47|0.00097432
19:07:48|0.00097505
19:07:49|0.00097469
19:07:50|0.00097469
19:07:51|0.00097438
19:07:52|0.00097438
19:07:53|0.00097433
19:07:55|0.00097445
19:07:57|0.00097471
19:07:57|0.00097473
19:07:58|0.00097473
19:08:00|0.00097485
19:08:00|0.00097503
19:08:02|0.00097533
19:08:02|0.00097541
19:08:03|0.00097623
19:08:05|0.0009767
19:08:06|0.0009767
19:08:06|0.00097658
19:08:07|0.00097658
19:08:08|0.00097636
19:08:09|0.00097642
19:08:10|0.00097642
19:08:11|0.00097642
19:08:13|0.0009761
19:08:13|0.00097607
19:08:15|0.00097607
19:08:16|0.00097607
19:08:17|0.00097548
19:08:18|0.00097541
19:08:18|0.00097466
19:08:20|0.00097466
19:08:21|0.00097553
19:08:21|0.00097554
19:08:22|0.00097554
19:08:24|0.00097554
19:08:24|0.00097554
19:08:25|0.00097554
19:08:26|0.00097554
19:08:28|0.00097577
19:08:28|0.00097577
19:08:29|0.00097577
19:08:30|0.00097617
19:08:33|0.00097602
19:08:33|0.00097602
19:08:34|0.00097602
19:08:36|0.00097591
19:08:36|0.00097591
19:08:37|0.00097591
19:08:38|0.00097635
19:08:40|0.00097642
19:08:40|0.000977
19:08:42|0.00097732
19:08:42|0.00097708
19:08:43|0.00097676
19:08:44|0.00097647
19:08:45|0.00097618
19:08:46|0.00097618
19:08:47|0.00097618
19:08:48|0.00097647
19:08:49|0.00097647
19:08:50|0.00097647
19:08:51|0.00097647
19:08:52|0.00097647
19:08:54|0.00097701
19:08:55|0.00097701
19:08:56|0.00097677
19:08:57|0.00097626
19:08:58|0.00097577
19:08:59|0.00097572
19:09:01|0.00097572
19:09:02|0.000976
19:09:02|0.00097618
19:09:04|0.00097618
19:09:05|0.00097641
19:09:06|0.00097641
19:09:07|0.00097579
19:09:08|0.0009763
19:09:09|0.0009763
19:09:10|0.00097643
19:09:11|0.00097643
19:09:12|0.00097643
19:09:13|0.00097643
19:09:14|0.00097643
19:09:15|0.00097614
19:09:16|0.0009773
19:09:17|0.00097701
19:09:18|0.00097703
19:09:19|0.00097696
19:09:20|0.00097696
19:09:21|0.00097685
19:09:22|0.00097685
19:09:23|0.00097685
19:09:24|0.00097732
19:09:25|0.00097719
19:09:26|0.00097732
19:09:27|0.00097732
19:09:29|0.00097732
19:09:29|0.00097732
19:09:30|0.00097732
19:09:31|0.00097855
19:09:33|0.00097855
19:09:33|0.00097855
19:09:34|0.0009782
19:09:35|0.00097716
19:09:36|0.00097668
19:09:37|0.00097689
19:09:39|0.00097702
19:09:39|0.00097743
19:09:40|0.00097743
19:09:41|0.00097754
19:09:43|0.00097656
19:09:43|0.00097656
19:09:44|0.00097656
19:09:45|0.00097656
19:09:46|0.00097656
19:09:47|0.00097656
19:09:48|0.00097656
19:09:49|0.00097656
19:09:50|0.00097737
19:09:51|0.00097732
19:09:52|0.00097732
19:09:55|0.00097732
19:09:56|0.00097732
19:09:56|0.00097732
19:09:58|0.00097659
19:09:59|0.00097743
19:10:01|0.00097703
19:10:01|0.00097703
19:10:02|0.00097707
19:10:04|0.00097707
19:10:04|0.00097707
19:10:05|0.00097703
19:10:06|0.00097718
19:10:08|0.00097753
19:10:09|0.00097734
19:10:09|0.00097724
19:10:10|0.00097724
19:10:11|0.00097718
19:10:12|0.00097718
19:10:14|0.00097718
19:10:14|0.00097724
19:10:15|0.00097773
19:10:16|0.00097754
19:10:17|0.00097813
19:10:18|0.00097813
19:10:19|0.00097813
19:10:20|0.00097813
19:10:21|0.00097813
19:10:22|0.00097813
19:10:23|0.0009772
19:10:24|0.0009772
19:10:25|0.00097717
19:10:26|0.00097685
19:10:27|0.00097752
19:10:28|0.00097752
19:10:29|0.00097752
19:10:30|0.00097747
19:10:31|0.00097748
19:10:32|0.00097718
19:10:33|0.0009774
19:10:34|0.000977
19:10:35|0.00097647
19:10:37|0.00097647
19:10:37|0.00097651
19:10:38|0.00097661
19:10:39|0.00097661
19:10:40|0.00097661
19:10:41|0.00097659
19:10:42|0.000976
19:10:43|0.000976
19:10:45|0.000976
19:10:46|0.000976
19:10:47|0.000976
19:10:47|0.00097831
19:10:48|0.00097741
19:10:49|0.00097823
19:10:50|0.00097823
19:10:51|0.00097853
19:10:53|0.00097923
19:10:54|0.00097942
19:10:55|0.00097933
19:10:56|0.00097963
19:10:57|0.00097947
19:10:58|0.00097923
19:11:00|0.00097924
19:11:01|0.00097924
19:11:02|0.00097923
19:11:02|0.00097848
19:11:04|0.00097853
19:11:04|0.00097867
19:11:05|0.00097859
19:11:06|0.00097851
19:11:07|0.00097867
19:11:09|0.00097831
19:11:10|0.00097831
19:11:11|0.00097831
19:11:11|0.00097829
19:11:12|0.00097829
19:11:13|0.00097829
19:11:15|0.0009784
19:11:15|0.00097905
19:11:16|0.00097905
19:11:18|0.00097905
19:11:18|0.00097905
19:11:20|0.00097981
19:11:21|0.00097981
19:11:22|0.0009797
19:11:23|0.00097948
19:11:24|0.00097969
19:11:25|0.00097969
19:11:26|0.00097969
19:11:27|0.00097984
19:11:28|0.00097984
19:11:29|0.00097984
19:11:30|0.00097978
19:11:31|0.00097984
19:11:32|0.00097984
19:11:33|0.00098
19:11:34|0.00098
19:11:35|0.00097989
19:11:36|0.00097989
19:11:37|0.00098102
19:11:38|0.00098059
19:11:39|0.00098062
19:11:40|0.00098062
19:11:41|0.00098107
19:11:42|0.00098101
19:11:43|0.00098077
19:11:44|0.00098077
19:11:45|0.00098072
19:11:46|0.00098053
19:11:48|0.00098052
19:11:49|0.00098053
19:11:49|0.00098083
19:11:50|0.00098083
19:11:51|0.00098071
19:11:52|0.00098062
19:11:54|0.00098027
19:11:54|0.00098027
19:11:56|0.00098027
19:11:57|0.00098027
19:11:57|0.00098053
19:11:58|0.00098053
19:12:00|0.00098072
19:12:01|0.00098072
19:12:01|0.00098057
19:12:02|0.00098057
19:12:03|0.00098071
19:12:04|0.00098058
19:12:06|0.00098058
19:12:06|0.00098072
19:12:08|0.00098053
19:12:09|0.00098041
19:12:09|0.00098023
19:12:10|0.00098027
19:12:12|0.00097999
19:12:13|0.00097999
19:12:14|0.00098052
19:12:14|0.00098052
19:12:15|0.00098051
19:12:17|0.00098051
19:12:18|0.00098027
19:12:18|0.00098027
19:12:20|0.00098048
19:12:20|0.00098048
19:12:22|0.00098048
19:12:23|0.00098048
19:12:24|0.00098048
19:12:25|0.00098048
19:12:25|0.00098048
19:12:26|0.00098048
19:12:27|0.00097927
19:12:29|0.0009798
19:12:30|0.0009798
19:12:31|0.0009798
19:12:32|0.0009798
19:12:33|0.00097993
19:12:34|0.00098023
19:12:35|0.00098023
19:12:36|0.00098023
19:12:37|0.00097976
19:12:38|0.00098023
19:12:39|0.0009802
19:12:41|0.00098
19:12:41|0.00098072
19:12:42|0.00098072
19:12:44|0.00098083
19:12:44|0.00098099
19:12:45|0.00098099
19:12:47|0.00098099
19:12:47|0.0009806
19:12:48|0.000981
19:12:50|0.00098099
19:12:51|0.00098099
19:12:51|0.00098086
19:12:52|0.000981
19:12:53|0.00098132
19:12:54|0.00098132
19:12:55|0.00098132
19:12:57|0.00098132
19:12:59|0.000981
19:12:59|0.00098121
19:13:00|0.0009811
19:13:01|0.00098132
19:13:03|0.00098021
19:13:03|0.00098083
19:13:05|0.00098083
19:13:05|0.00098101
19:13:07|0.00098096
19:13:07|0.00098096
19:13:08|0.00098087
19:13:10|0.00098087
19:13:11|0.00098127
19:13:12|0.00098132
19:13:12|0.00098132
19:13:14|0.00098205
19:13:14|0.00098221
19:13:15|0.00098222
19:13:17|0.00098252
19:13:18|0.00098247
19:13:18|0.00098247
19:13:20|0.00098253
19:13:21|0.00098249
19:13:22|0.00098249
19:13:22|0.00098229
19:13:24|0.0009822
19:13:25|0.0009822
19:13:25|0.0009822
19:13:26|0.00098263
19:13:28|0.00098373
19:13:28|0.00098323
19:13:30|0.00098376
19:13:31|0.00098433
19:13:33|0.00098451
19:13:34|0.00098473
19:13:35|0.00098469
19:13:36|0.00098526
19:13:37|0.00098489
19:13:38|0.00098444
19:13:39|0.00098373
19:13:40|0.00098393
19:13:41|0.00098422
19:13:42|0.00098422
19:13:43|0.00098422
19:13:44|0.00098417
19:13:45|0.00098417
19:13:46|0.00098412
19:13:47|0.00098412
19:13:48|0.00098411
19:13:49|0.00098341
19:13:50|0.00098341
19:13:52|0.00098389
19:13:53|0.00098305
19:13:54|0.0009828
19:13:55|0.0009838
19:13:56|0.00098325
19:13:57|0.00098323
19:13:59|0.0009832
19:13:59|0.0009832
19:14:00|0.00098329
19:14:01|0.00098266
19:14:03|0.00098266
19:14:04|0.00098266
19:14:05|0.00098323
19:14:06|0.00098323
19:14:07|0.00098323
19:14:08|0.00098346
19:14:09|0.0009835
19:14:10|0.0009835
19:14:11|0.0009821
19:14:12|0.0009821
19:14:13|0.00098271
19:14:14|0.00098271
19:14:15|0.00098271
19:14:17|0.00098271
19:14:17|0.00098273
19:14:19|0.00098271
19:14:20|0.00098229
19:14:21|0.00098268
19:14:22|0.00098268
19:14:23|0.00098268
19:14:24|0.00098268
19:14:26|0.00098302
19:14:26|0.00098302
19:14:27|0.00098302
19:14:29|0.00098302
19:14:29|0.00098281
19:14:30|0.00098281
19:14:31|0.00098295
19:14:32|0.00098295
19:14:34|0.00098241
19:14:34|0.00098241
19:14:36|0.0009824
19:14:37|0.00098221
19:14:38|0.00098252
19:14:38|0.00098252
19:14:40|0.0009824
19:14:41|0.0009824
19:14:41|0.0009814
19:14:43|0.00098201
19:14:43|0.00098201
19:14:44|0.00098201
19:14:46|0.00098201
19:14:46|0.00098193
19:14:47|0.00098193
19:14:48|0.00098193
19:14:50|0.00098193
19:14:50|0.00098168
19:14:51|0.00098168
19:14:52|0.00098158
19:14:54|0.0009815
19:14:55|0.00098081
19:14:55|0.00098056
19:14:56|0.0009809
19:14:57|0.0009809
19:14:59|0.0009809
19:15:00|0.00098135
19:15:01|0.00098135
19:15:02|0.00098135
19:15:04|0.00098191
19:15:04|0.00098191
19:15:06|0.00098191
19:15:06|0.00098143
19:15:07|0.00098191
19:15:08|0.00098159
19:15:09|0.00098159
19:15:10|0.00098222
19:15:12|0.00098222
19:15:12|0.00098239
19:15:13|0.00098295
19:15:14|0.00098294
19:15:15|0.00098261
19:15:16|0.00098261
19:15:17|0.00098261
19:15:18|0.00098333
19:15:19|0.00098295
19:15:20|0.00098295
19:15:21|0.00098295
19:15:22|0.00098373
19:15:23|0.00098382
19:15:24|0.00098382
19:15:25|0.00098416
19:15:26|0.00098417
19:15:27|0.00098463
19:15:28|0.00098512
19:15:29|0.000985
19:15:30|0.00098501
19:15:31|0.00098501
19:15:33|0.000985
19:15:33|0.00098425
19:15:35|0.00098425
19:15:35|0.00098393
19:15:36|0.00098427
19:15:37|0.00098452
19:15:39|0.00098423
19:15:39|0.0009835
19:15:40|0.00098271
19:15:42|0.00098343
19:15:42|0.00098342
19:15:44|0.00098383
19:15:45|0.00098383
19:15:45|0.00098378
19:15:46|0.00098443
19:15:47|0.00098443
19:15:48|0.00098467
19:15:49|0.00098439
19:15:50|0.00098439
19:15:52|0.00098439
19:15:52|0.00098463
19:15:54|0.00098445
19:15:54|0.00098407
19:15:55|0.00098407
19:15:56|0.00098407
19:15:57|0.00098462
19:15:58|0.00098421
19:16:01|0.00098421
19:16:02|0.00098415
19:16:02|0.00098418
19:16:03|0.00098415
19:16:05|0.00098415
19:16:05|0.00098415
19:16:06|0.00098415
19:16:07|0.00098415
19:16:08|0.00098414
19:16:09|0.0009844
19:16:10|0.0009844
19:16:12|0.00098421
19:16:13|0.00098421
19:16:13|0.00098421
19:16:14|0.00098421
19:16:15|0.00098463
19:16:17|0.00098517
19:16:17|0.00098533
19:16:19|0.00098531
19:16:20|0.00098531
19:16:21|0.00098531
19:16:21|0.00098531
19:16:23|0.00098573
19:16:24|0.00098573
19:16:25|0.00098573
19:16:26|0.00098573
19:16:27|0.00098573
19:16:28|0.00098573
19:16:29|0.00098573
19:16:30|0.00098573
19:16:31|0.00098573
19:16:32|0.00098573
19:16:33|0.00098552
19:16:34|0.00098487
19:16:35|0.00098487
19:16:36|0.00098487
19:16:37|0.00098522
19:16:38|0.00098522
19:16:39|0.00098522
19:16:40|0.00098466
19:16:41|0.00098493
19:16:42|0.00098493
19:16:43|0.0009852
19:16:44|0.00098465
19:16:45|0.00098465
19:16:46|0.00098465
19:16:47|0.00098465
19:16:48|0.00098463
19:16:49|0.00098422
19:16:50|0.00098446
19:16:51|0.00098447
19:16:52|0.00098447
19:16:53|0.00098447
19:16:54|0.0009841
19:16:55|0.00098355
19:16:56|0.00098343
19:16:57|0.00098327
19:16:58|0.00098327
19:16:59|0.00098322
19:17:01|0.00098334
19:17:01|0.00098373
19:17:02|0.00098305
19:17:04|0.00098339
19:17:04|0.00098267
19:17:06|0.00098305
19:17:06|0.00098305
19:17:07|0.00098422
19:17:09|0.00098365
19:17:09|0.00098365
19:17:11|0.00098365
19:17:12|0.00098365
19:17:13|0.00098365
19:17:14|0.00098365
19:17:15|0.00098365
19:17:16|0.00098365
19:17:17|0.00098379
19:17:19|0.00098383
19:17:19|0.00098383
19:17:20|0.00098383
19:17:22|0.00098443
19:17:22|0.00098447
19:17:24|0.00098312
19:17:25|0.00098398
19:17:25|0.00098338
19:17:26|0.00098341
19:17:28|0.00098341
19:17:29|0.00098341
19:17:30|0.00098364
19:17:31|0.00098364
19:17:32|0.00098364
19:17:33|0.00098364
19:17:34|0.00098366
19:17:35|0.00098366
19:17:36|0.00098254
19:17:37|0.00098254
19:17:38|0.00098304
19:17:39|0.0009831
19:17:40|0.0009831
19:17:41|0.00098311
19:17:42|0.00098344
19:17:43|0.00098289
19:17:44|0.00098287
19:17:45|0.00098259
19:17:46|0.00098259
19:17:47|0.00098259
19:17:48|0.00098292
19:17:49|0.00098255
19:17:50|0.00098226
19:17:51|0.00098226
19:17:52|0.00098226
19:17:53|0.00098226
19:17:54|0.00098226
19:17:55|0.00098226
19:17:56|0.00098323
19:17:57|0.00098323
19:17:58|0.00098323
19:17:59|0.000983
19:18:00|0.000983
19:18:01|0.00098355
19:18:02|0.00098295
19:18:04|0.00098294
19:18:05|0.00098332
19:18:06|0.00098332
19:18:07|0.00098332
19:18:08|0.00098394
19:18:09|0.00098444
19:18:10|0.0009827
19:18:11|0.00098269
19:18:13|0.00098275
19:18:14|0.00098269
19:18:15|0.00098269
19:18:15|0.00098309
19:18:17|0.00098307
19:18:18|0.00098307
19:18:19|0.00098307
19:18:20|0.00098268
19:18:21|0.00098251
19:18:22|0.00098226
19:18:23|0.00098274
19:18:24|0.00098274
19:18:25|0.00098274
19:18:26|0.00098243
19:18:27|0.00098243
19:18:28|0.00098243
19:18:30|0.00098243
19:18:31|0.00098243
19:18:31|0.00098269
19:18:32|0.00098269
19:18:33|0.00098237
19:18:34|0.00098237
19:18:36|0.00098245
19:18:37|0.00098261
19:18:38|0.00098207
19:18:38|0.00098207
19:18:39|0.00098207
19:18:40|0.00098249
19:18:41|0.00098224
19:18:42|0.00098228
19:18:43|0.00098333
19:18:44|0.00098333
19:18:45|0.00098333
19:18:46|0.00098333
19:18:47|0.00098333
19:18:48|0.00098333
19:18:49|0.00098302
19:18:50|0.00098327
19:18:51|0.00098327
19:18:52|0.00098268
19:18:53|0.00098268
19:18:54|0.00098333
19:18:55|0.00098333
19:18:56|0.00098299
19:18:57|0.00098299
19:18:58|0.00098333
19:19:00|0.00098214
19:19:01|0.00098209
19:19:02|0.00098209
19:19:02|0.00098209
19:19:04|0.00098227
19:19:05|0.00098283
19:19:06|0.00098283
19:19:07|0.00098262
19:19:08|0.00098262
19:19:09|0.00098262
19:19:10|0.00098214
19:19:11|0.00098214
19:19:13|0.00098212
19:19:14|0.00098212
19:19:14|0.00098227
19:19:15|0.00098251
19:19:16|0.00098228
19:19:17|0.00098228
19:19:19|0.00098228
19:19:19|0.00098227
19:19:21|0.00098227
19:19:22|0.00098215
19:19:23|0.00098215
19:19:24|0.00098215
19:19:25|0.00098215
19:19:26|0.00098215
19:19:27|0.00098215
19:19:28|0.00098215
19:19:29|0.00098215
19:19:30|0.00098215
19:19:31|0.000982
19:19:32|0.00098114
19:19:33|0.00098114
19:19:34|0.00098101
19:19:35|0.00098101
19:19:36|0.00098101
19:19:37|0.00098086
19:19:38|0.00098086
19:19:39|0.00098086
19:19:40|0.00098086
19:19:41|0.00098083
19:19:42|0.00098056
19:19:43|0.00098056
19:19:44|0.00098056
19:19:46|0.00098047
19:19:46|0.00098047
19:19:47|0.00098077
19:19:48|0.00098077
19:19:49|0.00098077
19:19:50|0.00098074
19:19:51|0.00098075
19:19:52|0.00098075
19:19:53|0.00098114
19:19:54|0.00098114
19:19:55|0.00098114
19:19:56|0.00098167
19:19:57|0.00098167
19:19:58|0.00098167
19:19:59|0.00098167
19:20:00|0.00098181
19:20:01|0.00098154
19:20:04|0.00098154
19:20:05|0.00098154
19:20:05|0.00098154
19:20:07|0.00098154
19:20:08|0.00098084
19:20:09|0.00098061
19:20:10|0.00098061
19:20:11|0.00098107
19:20:12|0.00098107
19:20:13|0.00098107
19:20:14|0.00098106
19:20:15|0.00098086
19:20:16|0.00098086
19:20:17|0.00098086
19:20:18|0.00098107
19:20:19|0.00098167
19:20:20|0.00098167
19:20:21|0.00098167
19:20:22|0.00098146
19:20:23|0.00098146
19:20:24|0.00098146
19:20:25|0.00098107
19:20:26|0.00098107
19:20:27|0.00098106
19:20:28|0.00098106
19:20:29|0.00098106
19:20:30|0.00098106
19:20:31|0.00098106
19:20:32|0.00098106
19:20:33|0.00098137
19:20:34|0.00098106
19:20:35|0.00098106
19:20:36|0.00098106
19:20:37|0.00098106
19:20:38|0.00098112
19:20:40|0.00098112
19:20:41|0.00098112
19:20:41|0.00098112
19:20:42|0.00098112
19:20:43|0.00098112
19:20:44|0.00098112
19:20:45|0.00098112
19:20:46|0.00098112
19:20:48|0.00098112
19:20:48|0.00098107
19:20:49|0.00098107
19:20:50|0.00098107
19:20:51|0.00098107
19:20:53|0.00098107
19:20:53|0.00098107
19:20:54|0.00098107
19:20:55|0.00098107
19:20:56|0.00098107
19:20:57|0.00098107
19:20:58|0.00098107
19:20:59|0.00098107
19:21:00|0.00098106
19:21:01|0.00098106
19:21:02|0.00098107
19:21:03|0.00098106
19:21:04|0.00098106
19:21:05|0.00098106
19:21:06|0.00098146
19:21:07|0.00098142
19:21:08|0.00098109
19:21:09|0.00098109
19:21:10|0.0009811
19:21:12|0.00098115
19:21:13|0.00098115
19:21:14|0.00098115
19:21:15|0.0009802
19:21:16|0.00097959
19:21:17|0.00097959
19:21:18|0.00097959
19:21:19|0.0009795
19:21:20|0.00097943
19:21:21|0.00097946
19:21:22|0.00097946
19:21:23|0.00097946
19:21:24|0.00097946
19:21:25|0.00097929
19:21:26|0.00097929
19:21:27|0.00097929
19:21:28|0.00097929
19:21:29|0.00097977
19:21:31|0.00097977
19:21:31|0.00097947
19:21:32|0.00097947
19:21:34|0.00097939
19:21:35|0.00097901
19:21:35|0.00097829
19:21:36|0.00097822
19:21:38|0.00097801
19:21:38|0.00097801
19:21:39|0.00097801
19:21:41|0.00097843
19:21:42|0.00097822
19:21:43|0.00097822
19:21:43|0.00097822
19:21:45|0.00097869
19:21:46|0.00097869
19:21:46|0.00097869
19:21:48|0.00097869
19:21:48|0.00097801
19:21:49|0.0009782
19:21:50|0.0009782
19:21:51|0.0009782
19:21:52|0.00097801
19:21:53|0.00097802
19:21:54|0.0009782
19:21:55|0.00097822
19:21:56|0.00097845
19:21:57|0.00097845
19:21:58|0.00097845
19:22:00|0.00097845
19:22:00|0.00097845
19:22:01|0.00097845
19:22:02|0.00097845
19:22:03|0.00097845
19:22:05|0.00097816
19:22:06|0.00097801
19:22:07|0.00097801
19:22:08|0.00097777
19:22:09|0.00097786
19:22:10|0.00097772
19:22:12|0.00097772
19:22:13|0.00097775
19:22:13|0.00097775
19:22:15|0.00097775
19:22:15|0.00097775
19:22:16|0.00097777
19:22:18|0.00097837
19:22:18|0.00097837
19:22:19|0.0009779
19:22:21|0.0009779
19:22:21|0.00097778
19:22:22|0.00097778
19:22:23|0.00097778
19:22:24|0.00097778
19:22:26|0.00097778
19:22:26|0.00097778
19:22:27|0.00097778
19:22:29|0.00097845
19:22:30|0.00097869
19:22:31|0.00097728
19:22:31|0.00097766
19:22:32|0.00097766
19:22:33|0.00097766
19:22:35|0.00097783
19:22:35|0.00097809
19:22:37|0.00097824
19:22:38|0.00097997
19:22:39|0.00097968
19:22:40|0.00097953
19:22:41|0.00097953
19:22:41|0.00097997
19:22:43|0.00098027
19:22:44|0.00098027
19:22:44|0.00098027
19:22:46|0.00097982
19:22:47|0.00097982
19:22:48|0.00097997
19:22:48|0.00097997
19:22:50|0.00097912
19:22:51|0.00097912
19:22:52|0.00097977
19:22:53|0.00098026
19:22:54|0.00098026
19:22:55|0.00098026
19:22:56|0.0009802
19:22:57|0.0009802
19:22:58|0.0009802
19:22:59|0.0009802
19:23:00|0.00098027
19:23:01|0.00098097
19:23:02|0.00098097
19:23:03|0.00098097
19:23:04|0.00098116
19:23:05|0.00098116
19:23:06|0.00098127
19:23:07|0.00098127
19:23:08|0.00098134
19:23:09|0.00098132
19:23:10|0.00098133
19:23:11|0.00098133
19:23:12|0.00098133
19:23:13|0.00098197
19:23:14|0.00098197
19:23:15|0.00098197
19:23:16|0.0009822
19:23:17|0.00098144
19:23:18|0.00098144
19:23:19|0.00098144
19:23:20|0.00098198
19:23:21|0.00098198
19:23:22|0.00098198
19:23:24|0.00098145
19:23:24|0.00098145
19:23:26|0.00098135
19:23:26|0.00098136
19:23:28|0.0009816
19:23:28|0.00098133
19:23:30|0.00098128
19:23:30|0.00098128
19:23:31|0.00098127
19:23:33|0.0009812
19:23:34|0.0009812
19:23:35|0.0009808
19:23:36|0.00098077
19:23:37|0.00098078
19:23:38|0.00098085
19:23:39|0.00098085
19:23:40|0.00098085
19:23:41|0.00098085
19:23:42|0.00098085
19:23:43|0.00098085
19:23:44|0.00098085
19:23:46|0.00098085
19:23:46|0.00098085
19:23:47|0.00098085
19:23:48|0.00098085
19:23:49|0.00098085
19:23:50|0.00098085
19:23:51|0.00098085
19:23:52|0.00098085
19:23:54|0.00098085
19:23:54|0.00098085
19:23:55|0.00098085
19:23:56|0.00098083
19:23:57|0.00098083
19:23:58|0.00098083
19:24:00|0.00098085
19:24:00|0.00098085
19:24:02|0.00098147
19:24:02|0.00098184
19:24:03|0.00098237
19:24:05|0.00098237
19:24:05|0.00098237
19:24:06|0.000981
19:24:07|0.000981
19:24:08|0.000981
19:24:09|0.00098141
19:24:11|0.00098141
19:24:12|0.00098141
19:24:13|0.00098141
19:24:14|0.00098141
19:24:15|0.00098141
19:24:16|0.00098141
19:24:17|0.00098141
19:24:18|0.00098123
19:24:19|0.00098123
19:24:20|0.00098123
19:24:22|0.00098123
19:24:23|0.00098123
19:24:24|0.00098207
19:24:25|0.00098207
19:24:26|0.00098207
19:24:27|0.00098192
19:24:27|0.00098192
19:24:28|0.00098192
19:24:30|0.00098397
19:24:30|0.0009844
19:24:31|0.00098406
19:24:33|0.00098406
19:24:34|0.00098406
19:24:34|0.00098406
19:24:35|0.0009841
19:24:36|0.00098399
19:24:38|0.00098399
19:24:39|0.00098385
19:24:40|0.00098385
19:24:41|0.00098385
19:24:42|0.00098385
19:24:43|0.00098316
19:24:44|0.00098306
19:24:45|0.00098276
19:24:46|0.00098301
19:24:47|0.00098301
19:24:49|0.00098301
19:24:49|0.0009832
19:24:50|0.00098249
19:24:51|0.0009832
19:24:52|0.0009832
19:24:54|0.0009832
19:24:54|0.00098283
19:24:55|0.00098252
19:24:56|0.00098252
19:24:58|0.00098252
19:24:59|0.00098252
19:25:00|0.00098301
19:25:01|0.00098302
19:25:02|0.00098302
19:25:02|0.00098302
19:25:04|0.00098302
19:25:05|0.00098301
19:25:05|0.00098277
19:25:07|0.00098277
19:25:08|0.0009825
19:25:09|0.0009825
19:25:10|0.00098214
19:25:11|0.00098214
19:25:12|0.000982
19:25:13|0.000982
19:25:14|0.000982
19:25:15|0.00098181
19:25:16|0.00098222
19:25:17|0.00098222
19:25:18|0.00098262
19:25:19|0.00098262
19:25:20|0.00098262
19:25:21|0.00098262
19:25:22|0.00098262
19:25:23|0.00098262
19:25:24|0.00098262
19:25:26|0.00098222
19:25:26|0.00098222
19:25:27|0.00098222
19:25:29|0.00098253
19:25:30|0.00098282
19:25:31|0.00098282
19:25:32|0.00098282
19:25:33|0.00098301
19:25:34|0.00098301
19:25:36|0.00098301
19:25:37|0.00098399
19:25:38|0.00098462
19:25:39|0.00098462
19:25:40|0.00098447
19:25:41|0.00098427
19:25:42|0.00098301
19:25:43|0.00098301
19:25:44|0.00098354
19:25:45|0.00098345
19:25:46|0.00098324
19:25:47|0.00098324
19:25:48|0.00098324
19:25:49|0.00098363
19:25:50|0.00098363
19:25:51|0.00098363
19:25:52|0.00098363
19:25:53|0.00098363
19:25:54|0.00098302
19:25:55|0.00098302
19:25:56|0.00098302
19:25:57|0.00098302
19:25:58|0.00098324
19:25:59|0.00098324
19:26:00|0.00098324
19:26:01|0.00098324
19:26:02|0.00098324
19:26:03|0.00098324
19:26:04|0.00098324
19:26:05|0.00098324
19:26:06|0.00098375
19:26:07|0.00098355
19:26:08|0.00098323
19:26:09|0.00098354
19:26:11|0.00098303
19:26:12|0.00098303
19:26:13|0.00098301
19:26:14|0.00098301
19:26:14|0.00098301
19:26:15|0.00098301
19:26:18|0.00098301
19:26:18|0.00098301
19:26:19|0.00098301
19:26:20|0.00098321
19:26:22|0.00098321
19:26:22|0.000983
19:26:23|0.000983
19:26:25|0.000983
19:26:26|0.00098285
19:26:27|0.00098285
19:26:27|0.000983
19:26:29|0.000983
19:26:30|0.000983
19:26:30|0.00098295
19:26:32|0.00098295
19:26:33|0.00098299
19:26:34|0.00098285
19:26:35|0.00098263
19:26:36|0.00098263
19:26:37|0.00098263
19:26:38|0.00098273
19:26:39|0.00098273
19:26:40|0.00098273
19:26:41|0.00098273
19:26:42|0.00098233
19:26:43|0.00098233
19:26:44|0.00098259
19:26:45|0.00098259
19:26:46|0.00098259
19:26:47|0.00098259
19:26:48|0.00098239
19:26:49|0.00098202
19:26:50|0.00098202
19:26:51|0.00098234
19:26:52|0.00098234
19:26:53|0.00098234
19:26:54|0.00098264
19:26:55|0.00098264
19:26:56|0.00098213
19:26:57|0.00098213
19:26:58|0.00098202
19:26:59|0.00098201
19:27:00|0.00098212
19:27:01|0.00098232
19:27:02|0.00098254
19:27:03|0.00098254
19:27:04|0.00098255
19:27:05|0.0009823
19:27:06|0.0009823
19:27:07|0.0009823
19:27:08|0.00098219
19:27:09|0.00098219
19:27:10|0.00098294
19:27:11|0.00098301
19:27:12|0.00098325
19:27:13|0.00098346
19:27:15|0.00098346
19:27:16|0.00098333
19:27:16|0.00098333
19:27:17|0.00098333
19:27:19|0.00098314
19:27:20|0.00098314
19:27:21|0.00098314
19:27:22|0.00098319
19:27:23|0.00098319
19:27:24|0.00098319
19:27:26|0.00098319
19:27:26|0.00098319
19:27:28|0.00098319
19:27:28|0.00098303
19:27:29|0.00098303
19:27:31|0.00098303
19:27:32|0.00098303
19:27:33|0.00098303
19:27:34|0.00098303
19:27:35|0.00098303
19:27:36|0.00098303
19:27:37|0.00098322
19:27:38|0.00098322
19:27:39|0.00098322
19:27:40|0.00098322
19:27:41|0.00098322
19:27:41|0.00098322
19:27:44|0.00098271
19:27:45|0.00098271
19:27:45|0.00098271
19:27:46|0.00098271
19:27:47|0.00098271
19:27:48|0.00098271
19:27:50|0.00098271
19:27:50|0.00098271
19:27:52|0.00098271
19:27:52|0.00098271
19:27:53|0.00098271
19:27:54|0.00098271
19:27:56|0.00098271
19:27:56|0.00098259
19:27:57|0.00098259
19:27:58|0.00098259
19:27:59|0.00098259
19:28:00|0.00098259
19:28:01|0.00098259
19:28:02|0.00098259
19:28:03|0.00098255
19:28:05|0.00098255
19:28:05|0.00098255
19:28:06|0.00098252
19:28:08|0.00098252
19:28:08|0.00098252
19:28:09|0.00098252
19:28:10|0.00098252
19:28:12|0.00098252
19:28:13|0.00098252
19:28:14|0.00098252
19:28:15|0.00098252
19:28:17|0.00098252
19:28:18|0.00098252
19:28:19|0.00098252
19:28:20|0.0009821
19:28:21|0.00098124
19:28:22|0.00098083
19:28:23|0.00098061
19:28:24|0.0009806
19:28:25|0.0009802
19:28:26|0.00098005
19:28:27|0.00098005
19:28:28|0.00098005
19:28:29|0.00098005
19:28:30|0.00098001
19:28:31|0.0009798
19:28:32|0.00097978
19:28:33|0.00097977
19:28:34|0.00097977
19:28:35|0.00097977
19:28:36|0.00097977
19:28:37|0.00098054
19:28:38|0.0009807
19:28:39|0.00098019
19:28:40|0.00098019
19:28:41|0.00098019
19:28:42|0.00098041
19:28:43|0.00097997
19:28:44|0.00097997
19:28:45|0.00097997
19:28:46|0.00097997
19:28:47|0.00097997
19:28:49|0.00097997
19:28:49|0.0009805
19:28:51|0.0009805
19:28:52|0.00098005
19:28:52|0.00098006
19:28:54|0.00097998
19:28:55|0.00097998
19:28:56|0.00098019
19:28:57|0.00098108
19:28:57|0.0009807
19:28:58|0.00098062
19:29:00|0.00098062
19:29:01|0.00098048
19:29:02|0.00098048
19:29:02|0.00098048
19:29:03|0.00098048
19:29:04|0.00098048
19:29:06|0.00098048
19:29:06|0.00098048
19:29:07|0.00098019
19:29:09|0.00098019
19:29:09|0.00098019
19:29:11|0.00097997
19:29:12|0.00098007
19:29:14|0.00098007
19:29:14|0.00098007
19:29:15|0.00098007
19:29:17|0.00098007
19:29:17|0.00098007
19:29:18|0.00098007
19:29:20|0.00098091
19:29:20|0.00098081
19:29:21|0.00098101
19:29:22|0.0009816
19:29:23|0.0009816
19:29:24|0.00098171
19:29:26|0.00098191
19:29:27|0.00098171
19:29:27|0.00098171
19:29:29|0.00098191
19:29:30|0.0009816
19:29:30|0.0009816
19:29:31|0.00098191
19:29:33|0.00098194
19:29:33|0.00098194
19:29:34|0.00098194
19:29:35|0.00098194
19:29:36|0.00098194
19:29:37|0.00098194
19:29:39|0.00098194
19:29:39|0.00098194
19:29:40|0.00098156
19:29:42|0.00098156
19:29:43|0.00098149
19:29:43|0.00098149
19:29:44|0.00098164
19:29:45|0.00098164
19:29:47|0.00098164
19:29:48|0.00098164
19:29:49|0.00098178
19:29:49|0.00098178
19:29:51|0.00098178
19:29:52|0.00098178
19:29:52|0.0009816
19:29:54|0.0009816
19:29:55|0.0009816
19:29:56|0.0009816
19:29:56|0.0009816
19:29:58|0.00098194
19:29:59|0.00098224
19:29:59|0.00098224
19:30:01|0.00098224
19:30:02|0.00098224
19:30:03|0.00098224
19:30:04|0.00098229
19:30:05|0.00098229
19:30:06|0.00098229
19:30:07|0.0009825
19:30:08|0.00098259
19:30:09|0.00098259
19:30:10|0.00098259
19:30:11|0.00098259
19:30:12|0.00098259
19:30:13|0.00098246
19:30:14|0.00098246
19:30:15|0.00098246
19:30:16|0.00098258
19:30:17|0.00098258
19:30:18|0.00098258
19:30:19|0.00098258
19:30:20|0.00098258
19:30:21|0.00098258
19:30:22|0.00098259
19:30:23|0.0009831
19:30:24|0.0009831
19:30:25|0.0009831
19:30:26|0.0009831
19:30:27|0.0009831
19:30:28|0.0009831
19:30:29|0.00098261
19:30:30|0.00098261
19:30:32|0.00098299
19:30:33|0.00098299
19:30:34|0.00098299
19:30:34|0.0009831
19:30:35|0.00098325
19:30:36|0.00098325
19:30:38|0.00098328
19:30:38|0.00098328
19:30:39|0.00098328
19:30:40|0.00098331
19:30:41|0.00098331
19:30:43|0.00098331
19:30:43|0.00098331
19:30:44|0.00098349
19:30:45|0.00098349
19:30:46|0.00098349
19:30:47|0.00098367
19:30:48|0.00098367
19:30:49|0.00098335
19:30:50|0.00098335
19:30:51|0.00098335
19:30:52|0.00098335
19:30:53|0.00098385
19:30:54|0.00098385
19:30:55|0.00098385
19:30:56|0.00098385
19:30:57|0.00098385
19:30:58|0.00098385
19:30:59|0.00098385
19:31:00|0.00098385
19:31:01|0.00098385
19:31:02|0.00098385
19:31:03|0.00098385
19:31:05|0.00098385
19:31:05|0.00098349
19:31:06|0.00098322
19:31:07|0.00098322
19:31:08|0.00098381
19:31:09|0.00098381
19:31:10|0.00098385
19:31:11|0.00098385
19:31:12|0.00098385
19:31:13|0.00098385
19:31:15|0.00098385
19:31:16|0.0009841
19:31:17|0.0009842
19:31:18|0.00098422
19:31:19|0.00098422
19:31:21|0.00098422
19:31:21|0.00098422
19:31:22|0.00098395
19:31:24|0.00098395
19:31:24|0.00098395
19:31:25|0.00098395
19:31:27|0.00098395
19:31:28|0.0009845
19:31:28|0.0009847
19:31:29|0.00098428
19:31:31|0.00098431
19:31:32|0.00098431
19:31:33|0.00098431
19:31:33|0.00098431
19:31:34|0.00098457
19:31:35|0.00098453
19:31:37|0.00098412
19:31:37|0.00098412
19:31:39|0.00098459
19:31:40|0.00098485
19:31:40|0.0009849
19:31:41|0.00098489
19:31:43|0.00098489
19:31:44|0.00098489
19:31:44|0.00098489
19:31:45|0.00098489
19:31:46|0.0009849
19:31:47|0.0009849
19:31:50|0.00098489
19:31:51|0.0009849
19:31:51|0.0009849
19:31:52|0.00098499
19:31:53|0.00098499
19:31:54|0.00098499
19:31:55|0.0009849
19:31:56|0.0009857
19:31:57|0.0009852
19:31:58|0.00098493
19:31:59|0.00098551
19:32:00|0.00098559
19:32:01|0.00098559
19:32:03|0.00098559
19:32:03|0.00098489
19:32:05|0.0009846
19:32:06|0.00098459
19:32:06|0.00098475
19:32:07|0.00098475
19:32:08|0.00098417
19:32:11|0.00098469
19:32:11|0.00098491
19:32:12|0.00098491
19:32:13|0.00098491
19:32:14|0.00098509
19:32:16|0.00098509
19:32:17|0.00098552
19:32:18|0.00098552
19:32:19|0.00098552
19:32:20|0.00098552
19:32:22|0.0009855
19:32:23|0.0009855
19:32:24|0.0009855
19:32:25|0.00098571
19:32:26|0.0009855
19:32:27|0.0009855
19:32:28|0.0009855
19:32:29|0.0009855
19:32:30|0.0009855
19:32:31|0.00098571
19:32:33|0.00098571
19:32:33|0.00098509
19:32:35|0.00098536
19:32:36|0.000985
19:32:36|0.000985
19:32:38|0.00098507
19:32:38|0.00098507
19:32:40|0.00098507
19:32:41|0.00098499
19:32:41|0.00098499
19:32:43|0.00098499
19:32:44|0.00098499
19:32:44|0.00098499
19:32:45|0.00098499
19:32:47|0.00098499
19:32:47|0.00098499
19:32:49|0.00098499
19:32:49|0.00098499
19:32:51|0.000985
19:32:52|0.000985
19:32:52|0.00098571
19:32:53|0.00098571
19:32:55|0.0009857
19:32:56|0.00098565
19:32:57|0.0009858
19:32:58|0.00098631
19:32:59|0.00098499
19:33:00|0.00098499
19:33:01|0.00098499
19:33:02|0.00098499
19:33:03|0.00098499
19:33:04|0.00098499
19:33:05|0.00098553
19:33:06|0.00098542
19:33:07|0.00098542
19:33:08|0.00098542
19:33:09|0.00098507
19:33:10|0.00098507
19:33:11|0.00098507
19:33:12|0.00098507
19:33:13|0.00098507
19:33:14|0.00098507
19:33:15|0.00098507
19:33:16|0.00098565
19:33:18|0.00098584
19:33:18|0.00098584
19:33:19|0.00098584
19:33:20|0.00098558
19:33:22|0.00098611
19:33:23|0.00098584
19:33:24|0.00098584
19:33:25|0.00098552
19:33:26|0.00098552
19:33:27|0.00098588
19:33:28|0.00098588
19:33:29|0.00098544
19:33:31|0.00098544
19:33:31|0.00098544
19:33:32|0.00098541
19:33:33|0.00098554
19:33:34|0.00098554
19:33:36|0.00098543
19:33:37|0.00098543
19:33:37|0.00098544
19:33:39|0.00098544
19:33:40|0.00098544
19:33:41|0.00098544
19:33:42|0.00098544
19:33:42|0.00098544
19:33:43|0.00098536
19:33:45|0.00098536
19:33:45|0.00098536
19:33:46|0.00098527
19:33:48|0.00098527
19:33:48|0.00098523
19:33:49|0.00098523
19:33:51|0.00098523
19:33:51|0.00098523
19:33:53|0.00098523
19:33:54|0.00098523
19:33:55|0.00098521
19:33:56|0.00098522
19:33:57|0.00098522
19:33:57|0.00098522
19:33:58|0.00098541
19:34:00|0.00098541
19:34:01|0.00098541
19:34:02|0.00098541
19:34:03|0.00098541
19:34:03|0.00098541
19:34:04|0.00098541
19:34:05|0.00098541
19:34:08|0.00098541
19:34:09|0.00098541
19:34:09|0.00098541
19:34:10|0.00098541
19:34:11|0.00098541
19:34:13|0.00098541
19:34:13|0.00098516
19:34:14|0.00098516
19:34:15|0.00098516
19:34:16|0.00098516
19:34:18|0.00098516
19:34:18|0.00098577
19:34:20|0.00098577
19:34:21|0.00098577
19:34:23|0.00098577
19:34:23|0.00098596
19:34:24|0.00098596
19:34:25|0.00098596
19:34:26|0.00098596
19:34:27|0.00098698
19:34:29|0.00098721
19:34:29|0.00098683
19:34:30|0.00098683
19:34:32|0.00098683
19:34:32|0.00098683
19:34:34|0.00098683
19:34:34|0.00098724
19:34:35|0.00098724
19:34:37|0.00098724
19:34:38|0.00098721
19:34:39|0.00098781
19:34:39|0.0009875
19:34:41|0.0009875
19:34:42|0.000987
19:34:43|0.000987
19:34:44|0.00098741
19:34:44|0.00098741
19:34:46|0.0009876
19:34:47|0.0009876
19:34:48|0.0009876
19:34:49|0.0009876
19:34:49|0.0009876
19:34:51|0.0009876
19:34:52|0.0009878
19:34:52|0.0009878
19:34:53|0.0009878
19:34:55|0.00098741
19:34:55|0.00098749
19:34:57|0.00098749
19:34:58|0.00098749
19:34:58|0.00098749
19:34:59|0.00098749
19:35:01|0.00098749
19:35:02|0.00098683
19:35:03|0.00098716
19:35:04|0.00098716
19:35:05|0.00098717
19:35:06|0.00098717
19:35:07|0.00098737
19:35:08|0.00098737
19:35:09|0.00098761
19:35:10|0.00098761
19:35:11|0.00098761
19:35:12|0.00098751
19:35:13|0.00098742
19:35:14|0.00098746
19:35:15|0.00098746
19:35:16|0.00098746
19:35:17|0.00098746
19:35:18|0.00098747
19:35:20|0.00098746
19:35:20|0.00098746
19:35:21|0.00098746
19:35:24|0.00098746
19:35:25|0.0009875
19:35:25|0.0009875
19:35:27|0.0009875
19:35:28|0.0009875
19:35:29|0.0009878
19:35:29|0.0009878
19:35:31|0.0009878
19:35:32|0.0009878
19:35:33|0.0009878
19:35:33|0.0009878
19:35:35|0.0009878
19:35:36|0.0009878
19:35:37|0.00098775
19:35:37|0.00098775
19:35:39|0.00098775
19:35:40|0.00098775
19:35:41|0.00098775
19:35:42|0.00098746
19:35:43|0.00098761
19:35:44|0.00098761
19:35:45|0.00098761
19:35:46|0.00098749
19:35:47|0.00098749
19:35:48|0.0009875
19:35:49|0.0009875
19:35:50|0.0009875
19:35:51|0.0009875
19:35:52|0.00098768
19:35:53|0.00098768
19:35:54|0.00098768
19:35:55|0.00098753
19:35:56|0.00098753
19:35:57|0.00098753
19:35:58|0.00098753
19:35:59|0.00098753
19:36:00|0.00098768
19:36:01|0.0009876
19:36:02|0.0009876
19:36:03|0.0009876
19:36:04|0.0009876
19:36:05|0.0009876
19:36:06|0.0009876
19:36:07|0.00098767
19:36:08|0.00098767
19:36:09|0.00098767
19:36:10|0.00098767
19:36:11|0.00098747
19:36:12|0.00098747
19:36:13|0.00098758
19:36:14|0.00098758
19:36:15|0.00098758
19:36:16|0.00098749
19:36:17|0.000987
19:36:18|0.00098651
19:36:19|0.00098651
19:36:20|0.00098646
19:36:21|0.00098654
19:36:22|0.00098682
19:36:23|0.00098682
19:36:25|0.00098682
19:36:26|0.00098643
19:36:26|0.0009859
19:36:27|0.00098607
19:36:28|0.00098607
19:36:29|0.00098605
19:36:31|0.00098592
19:36:31|0.00098592
19:36:33|0.00098572
19:36:34|0.00098572
19:36:35|0.0009855
19:36:36|0.0009855
19:36:37|0.00098561
19:36:38|0.00098554
19:36:39|0.00098536
19:36:40|0.00098451
19:36:41|0.00098451
19:36:42|0.00098451
19:36:43|0.00098482
19:36:44|0.00098482
19:36:45|0.00098482
19:36:46|0.00098506
19:36:47|0.00098506
19:36:48|0.00098506
19:36:49|0.00098507
19:36:50|0.00098441
19:36:51|0.00098441
19:36:52|0.00098441
19:36:53|0.00098469
19:36:54|0.00098469
19:36:55|0.00098507
19:36:56|0.0009845
19:36:57|0.0009845
19:36:58|0.0009845
19:36:59|0.0009845
19:37:00|0.00098451
19:37:01|0.00098442
19:37:02|0.0009839
19:37:03|0.00098375
19:37:04|0.0009834
19:37:05|0.0009834
19:37:06|0.00098349
19:37:07|0.00098349
19:37:09|0.00098351
19:37:09|0.00098351
19:37:10|0.00098351
19:37:11|0.00098357
19:37:12|0.00098333
19:37:13|0.0009831
19:37:14|0.00098391
19:37:15|0.00098391
19:37:16|0.00098391
19:37:17|0.00098391
19:37:18|0.00098391
19:37:19|0.00098391
19:37:21|0.000984
19:37:22|0.00098391
19:37:23|0.00098391
19:37:24|0.00098382
19:37:25|0.00098382
19:37:26|0.00098382
19:37:27|0.00098382
19:37:28|0.00098382
19:37:29|0.00098382
19:37:30|0.00098382
19:37:31|0.00098382
19:37:32|0.00098382
19:37:33|0.00098419
19:37:34|0.0009844
19:37:35|0.0009844
19:37:36|0.0009844
19:37:37|0.00098431
19:37:38|0.00098425
19:37:39|0.00098425
19:37:41|0.00098425
19:37:42|0.00098425
19:37:42|0.00098425
19:37:44|0.00098391
19:37:44|0.00098391
19:37:45|0.00098391
19:37:46|0.00098391
19:37:47|0.00098391
19:37:48|0.0009844
19:37:49|0.0009844
19:37:50|0.0009844
19:37:51|0.0009844
19:37:52|0.00098428
19:37:53|0.00098429
19:37:55|0.00098429
19:37:55|0.00098429
19:37:56|0.00098419
19:37:57|0.00098419
19:37:58|0.0009844
19:38:00|0.00098429
19:38:00|0.00098479
19:38:02|0.00098479
19:38:03|0.00098507
19:38:03|0.00098507
19:38:05|0.0009857
19:38:05|0.0009857
19:38:06|0.0009857
19:38:07|0.0009857
19:38:09|0.00098565
19:38:10|0.00098565
19:38:10|0.00098565
19:38:11|0.00098565
19:38:12|0.00098565
19:38:13|0.00098565
19:38:14|0.00098565
19:38:16|0.00098519
19:38:16|0.0009864
19:38:17|0.00098627
19:38:19|0.00098627
19:38:19|0.00098627
19:38:21|0.0009861
19:38:21|0.00098634
19:38:23|0.00098634
19:38:24|0.00098642
19:38:25|0.00098642
19:38:26|0.00098642
19:38:26|0.00098721
19:38:28|0.00098721
19:38:29|0.00098738
19:38:30|0.00098741
19:38:32|0.00098745
19:38:32|0.00098721
19:38:34|0.00098721
19:38:35|0.00098745
19:38:35|0.0009875
19:38:36|0.0009875
19:38:38|0.00098768
19:38:39|0.0009878
19:38:39|0.0009878
19:38:40|0.0009878
19:38:42|0.00098775
19:38:43|0.00098775
19:38:43|0.00098775
19:38:44|0.00098775
19:38:45|0.00098775
19:38:47|0.00098775
19:38:48|0.00098771
19:38:49|0.00098763
19:38:49|0.00098763
19:38:51|0.00098763
19:38:52|0.00098774
19:38:52|0.00098774
19:38:53|0.00098774
19:38:55|0.00098765
19:38:56|0.00098765
19:38:57|0.00098765
19:38:57|0.00098765
19:38:59|0.00098765
19:38:59|0.00098765
19:39:01|0.00098765
19:39:02|0.00098721
19:39:03|0.00098721
19:39:04|0.00098644
19:39:05|0.00098638
19:39:06|0.00098638
19:39:07|0.00098679
19:39:08|0.00098679
19:39:09|0.00098698
19:39:10|0.00098679
19:39:11|0.00098679
19:39:12|0.00098679
19:39:13|0.0009865
19:39:14|0.00098638
19:39:15|0.00098638
19:39:16|0.00098638
19:39:17|0.00098638
19:39:18|0.00098646
19:39:19|0.00098646
19:39:20|0.00098536
19:39:21|0.00098426
19:39:22|0.00098426
19:39:24|0.00098449
19:39:25|0.00098449
19:39:25|0.00098449
19:39:27|0.00098433
19:39:28|0.00098432
19:39:29|0.00098425
19:39:30|0.00098443
19:39:31|0.00098443
19:39:32|0.00098443
19:39:33|0.00098502
19:39:34|0.00098477
19:39:35|0.00098459
19:39:36|0.00098459
19:39:37|0.00098397
19:39:38|0.00098397
19:39:39|0.00098397
19:39:40|0.00098397
19:39:41|0.00098397
19:39:43|0.00098434
19:39:44|0.00098434
19:39:44|0.00098425
19:39:46|0.00098425
19:39:47|0.00098425
19:39:48|0.00098421
19:39:48|0.00098421
19:39:49|0.00098459
19:39:51|0.00098459
19:39:52|0.00098445
19:39:53|0.00098445
19:39:53|0.00098445
19:39:55|0.00098445
19:39:56|0.00098421
19:39:56|0.00098459
19:39:58|0.00098474
19:39:58|0.00098474
19:39:59|0.00098474
19:40:00|0.00098462
19:40:02|0.00098514
19:40:03|0.00098514
19:40:04|0.00098514
19:40:05|0.00098514
19:40:06|0.00098517
19:40:07|0.00098517
19:40:08|0.00098517
19:40:09|0.00098517
19:40:10|0.00098517
19:40:11|0.00098517
19:40:12|0.00098517
19:40:13|0.00098535
19:40:14|0.00098532
19:40:15|0.00098572
19:40:16|0.00098572
19:40:17|0.00098572
19:40:18|0.00098572
19:40:19|0.00098572
19:40:20|0.00098572
19:40:21|0.00098626
19:40:22|0.00098626
19:40:23|0.00098634
19:40:24|0.00098634
19:40:25|0.00098634
19:40:26|0.00098626
19:40:27|0.00098626
19:40:28|0.00098626
19:40:29|0.00098606
19:40:30|0.00098606
19:40:31|0.00098606
19:40:32|0.00098606
19:40:33|0.00098606
19:40:34|0.00098606
19:40:35|0.00098615
19:40:36|0.00098602
19:40:37|0.00098565
19:40:38|0.00098477
19:40:39|0.00098496
19:40:40|0.00098536
19:40:41|0.0009854
19:40:42|0.0009854
19:40:43|0.0009854
19:40:44|0.0009854
19:40:45|0.0009854
19:40:46|0.00098491
19:40:47|0.00098527
19:40:48|0.00098527
19:40:49|0.00098475
19:40:50|0.00098475
19:40:51|0.00098475
19:40:52|0.00098436
19:40:53|0.00098436
19:40:54|0.00098436
19:40:55|0.00098436
19:40:56|0.00098436
19:40:57|0.00098436
19:40:58|0.00098436
19:40:59|0.00098436
19:41:00|0.00098436
19:41:01|0.00098486
19:41:02|0.00098486
19:41:03|0.00098526
19:41:04|0.00098561
19:41:05|0.00098561
19:41:06|0.00098561
19:41:07|0.00098545
19:41:08|0.00098545
19:41:09|0.00098565
19:41:10|0.00098581
19:41:11|0.00098581
19:41:12|0.00098611
19:41:13|0.00098611
19:41:14|0.00098656
19:41:15|0.00098656
19:41:16|0.0009866
19:41:17|0.0009866
19:41:19|0.00098606
19:41:19|0.00098606
19:41:21|0.00098672
19:41:22|0.00098672
19:41:23|0.00098672
19:41:24|0.00098659
19:41:24|0.00098659
19:41:26|0.00098659
19:41:27|0.00098616
19:41:29|0.00098646
19:41:30|0.00098623
19:41:31|0.00098624
19:41:32|0.00098654
19:41:33|0.00098654
19:41:34|0.00098654
19:41:35|0.00098654
19:41:36|0.00098643
19:41:37|0.00098643
19:41:38|0.00098643
19:41:39|0.00098643
19:41:41|0.00098634
19:41:41|0.00098634
19:41:42|0.00098634
19:41:43|0.00098634
19:41:45|0.00098643
19:41:46|0.00098642
19:41:47|0.00098646
19:41:48|0.00098646
19:41:49|0.00098646
19:41:50|0.00098646
19:41:51|0.00098646
19:41:52|0.00098646
19:41:53|0.00098646
19:41:54|0.00098646
19:41:55|0.00098646
19:41:56|0.00098646
19:41:57|0.00098646
19:41:58|0.00098646
19:41:59|0.00098646
19:42:00|0.00098646
19:42:01|0.00098646
19:42:02|0.00098646
19:42:03|0.00098591
19:42:04|0.00098671
19:42:05|0.00098671
19:42:06|0.00098672
19:42:08|0.00098717
19:42:08|0.00098717
19:42:09|0.00098717
19:42:10|0.00098717
19:42:11|0.00098764
19:42:12|0.00098736
19:42:14|0.00098725
19:42:15|0.0009878
19:42:15|0.00098779
19:42:17|0.00098779
19:42:17|0.00098791
19:42:18|0.00098791
19:42:19|0.00098836
19:42:20|0.00098836
19:42:21|0.0009879
19:42:22|0.00098706
19:42:23|0.00098706
19:42:24|0.00098706
19:42:26|0.00098706
19:42:27|0.00098784
19:42:28|0.00098784
19:42:29|0.00098784
19:42:31|0.00098784
19:42:32|0.00098784
19:42:33|0.00098784
19:42:34|0.00098806
19:42:35|0.00098806
19:42:36|0.00098806
19:42:37|0.00098806
19:42:38|0.00098806
19:42:39|0.00098836
19:42:40|0.00098836
19:42:41|0.00098844
19:42:42|0.00098844
19:42:43|0.00098844
19:42:44|0.000989
19:42:46|0.00098885
19:42:47|0.00098885
19:42:47|0.00098839
19:42:48|0.00098859
19:42:49|0.00098859
19:42:50|0.00098894
19:42:52|0.00098855
19:42:52|0.00098855
19:42:54|0.00098836
19:42:55|0.00098836
19:42:55|0.00098836
19:42:56|0.00098845
19:42:58|0.00098812
19:42:59|0.0009881
19:43:00|0.00098845
19:43:01|0.00098845
19:43:02|0.00098795
19:43:03|0.00098795
19:43:04|0.00098759
19:43:05|0.00098775
19:43:06|0.00098775
19:43:08|0.00098775
19:43:08|0.00098775
19:43:09|0.00098796
19:43:10|0.00098796
19:43:11|0.00098803
19:43:13|0.00098803
19:43:13|0.00098766
19:43:14|0.00098766
19:43:15|0.00098766
19:43:16|0.00098766
19:43:17|0.00098781
19:43:18|0.00098781
19:43:19|0.00098741
19:43:20|0.00098766
19:43:22|0.00098766
19:43:22|0.00098735
19:43:23|0.00098735
19:43:24|0.00098735
19:43:25|0.00098735
19:43:27|0.00098713
19:43:28|0.00098735
19:43:29|0.00098735
19:43:30|0.00098776
19:43:31|0.00098747
19:43:32|0.00098747
19:43:32|0.00098747
19:43:34|0.00098747
19:43:35|0.00098748
19:43:36|0.00098725
19:43:37|0.00098706
19:43:38|0.00098714
19:43:39|0.00098689
19:43:40|0.00098689
19:43:41|0.00098695
19:43:42|0.00098695
19:43:43|0.00098695
19:43:44|0.00098748
19:43:45|0.0009872
19:43:46|0.00098748
19:43:47|0.00098748
19:43:48|0.00098748
19:43:49|0.00098747
19:43:50|0.00098748
19:43:51|0.00098748
19:43:52|0.00098748
19:43:53|0.00098748
19:43:54|0.00098748
19:43:55|0.0009879
19:43:56|0.0009879
19:43:57|0.0009879
19:43:58|0.00098796
19:43:59|0.00098796
19:44:00|0.00098796
19:44:01|0.00098824
19:44:02|0.00098824
19:44:03|0.00098824
19:44:04|0.00098774
19:44:05|0.00098774
19:44:06|0.00098773
19:44:07|0.00098773
19:44:08|0.00098775
19:44:09|0.00098775
19:44:11|0.00098775
19:44:11|0.00098775
19:44:12|0.00098775
19:44:14|0.00098775
19:44:14|0.00098774
19:44:16|0.00098774
19:44:16|0.00098774
19:44:17|0.00098748
19:44:18|0.00098748
19:44:20|0.00098719
19:44:20|0.00098719
19:44:21|0.00098718
19:44:22|0.00098695
19:44:23|0.00098695
19:44:24|0.00098695
19:44:26|0.00098695
19:44:26|0.00098741
19:44:27|0.00098741
19:44:29|0.00098741
19:44:29|0.00098741
19:44:31|0.00098741
19:44:32|0.00098766
19:44:33|0.00098766
19:44:34|0.00098766
19:44:35|0.00098755
19:44:36|0.00098755
19:44:37|0.00098756
19:44:39|0.00098755
19:44:40|0.00098755
19:44:40|0.00098755
19:44:41|0.00098755
19:44:42|0.00098756
19:44:43|0.00098756
19:44:45|0.00098756
19:44:46|0.00098756
19:44:46|0.00098756
19:44:48|0.00098756
19:44:49|0.00098796
19:44:49|0.00098796
19:44:51|0.00098837
19:44:51|0.00098875
19:44:53|0.00098875
19:44:54|0.00098875
19:44:54|0.00098875
19:44:55|0.00098875
19:44:57|0.00098875
19:44:57|0.000989
19:44:58|0.000989
19:45:00|0.000989
19:45:00|0.00098944
19:45:02|0.00098944
19:45:02|0.00098944
19:45:04|0.00098905
19:45:04|0.00098942
19:45:06|0.00098942
19:45:06|0.00098916
19:45:08|0.00098943
19:45:09|0.00098996
19:45:09|0.00098996
19:45:11|0.00098959
19:45:11|0.00098959
19:45:13|0.00098959
19:45:13|0.00098959
19:45:15|0.00098959
19:45:15|0.00098944
19:45:16|0.00098944
19:45:17|0.00098944
19:45:19|0.00098875
19:45:19|0.00098914
19:45:20|0.00098914
19:45:22|0.00098823
19:45:22|0.00098812
19:45:23|0.00098812
19:45:24|0.00098812
19:45:25|0.00098811
19:45:27|0.00098811
19:45:28|0.00098812
19:45:28|0.00098812
19:45:29|0.00098866
19:45:31|0.00098866
19:45:32|0.00098866
19:45:34|0.00098831
19:45:36|0.00098831
19:45:37|0.00098831
19:45:38|0.00098811
19:45:39|0.00098831
19:45:40|0.00098822
19:45:41|0.00098812
19:45:42|0.00098822
19:45:43|0.00098812
19:45:44|0.00098817
19:45:45|0.00098817
19:45:46|0.00098822
19:45:47|0.00098821
19:45:48|0.00098821
19:45:49|0.00098821
19:45:51|0.00098822
19:45:51|0.00098822
19:45:53|0.00098822
19:45:53|0.00098822
19:45:54|0.00098822
19:45:56|0.00098822
19:45:56|0.00098822
19:45:57|0.00098831
19:45:58|0.00098831
19:46:00|0.00098867
19:46:00|0.00098867
19:46:01|0.00098867
19:46:02|0.00098885
19:46:03|0.00098865
19:46:04|0.00098865
19:46:06|0.00098811
19:46:07|0.00098811
19:46:07|0.00098811
19:46:08|0.00098811
19:46:09|0.00098835
19:46:10|0.00098835
19:46:12|0.00098835
19:46:12|0.00098835
19:46:13|0.00098835
19:46:15|0.00098835
19:46:16|0.00098835
19:46:16|0.00098835
19:46:18|0.00098924
19:46:18|0.00098925
19:46:20|0.00098925
19:46:21|0.00098925
19:46:22|0.00098873
19:46:23|0.00098873
19:46:24|0.00098873
19:46:25|0.00098896
19:46:26|0.00098929
19:46:27|0.00098929
19:46:28|0.00098929
19:46:29|0.00098929
19:46:30|0.00098925
19:46:31|0.00098928
19:46:32|0.00098928
19:46:34|0.00098925
19:46:35|0.00098924
19:46:36|0.00098924
19:46:38|0.00098928
19:46:39|0.00098928
19:46:39|0.00098928
19:46:41|0.00098928
19:46:41|0.00098934
19:46:42|0.00098934
19:46:43|0.00098934
19:46:44|0.00098928
19:46:46|0.00098928
19:46:46|0.00098928
19:46:48|0.00098885
19:46:48|0.00098909
19:46:49|0.00098927
19:46:50|0.00098927
19:46:52|0.00098927
19:46:53|0.0009904
19:46:53|0.00099004
19:46:55|0.00099004
19:46:56|0.00098971
19:46:56|0.00098971
19:46:58|0.00098971
19:46:58|0.00098971
19:47:00|0.00098971
19:47:00|0.00098971
19:47:02|0.00098971
19:47:03|0.00098971
19:47:03|0.00099029
19:47:04|0.00099065
19:47:06|0.00099065
19:47:06|0.00099056
19:47:07|0.00099032
19:47:09|0.00099032
19:47:10|0.00098973
19:47:10|0.00098975
19:47:12|0.00098985
19:47:13|0.00098927
19:47:14|0.00098943
19:47:15|0.00098943
19:47:16|0.00098943
19:47:17|0.00098961
19:47:18|0.0009896
19:47:19|0.0009896
19:47:20|0.0009896
19:47:21|0.00098976
19:47:22|0.00098943
19:47:23|0.00098943
19:47:24|0.00098943
19:47:25|0.00098943
19:47:26|0.00098943
19:47:27|0.00098943
19:47:28|0.00098964
19:47:29|0.00098964
19:47:30|0.00098964
19:47:31|0.00098964
19:47:32|0.00098964
19:47:33|0.00099
19:47:35|0.00099026
19:47:35|0.00099001
19:47:37|0.00099029
19:47:38|0.00099029
19:47:39|0.00099029
19:47:39|0.00099029
19:47:41|0.00099029
19:47:42|0.0009902
19:47:43|0.0009906
19:47:44|0.0009906
19:47:45|0.0009906
19:47:46|0.00099094
19:47:47|0.00099094
19:47:48|0.00099094
19:47:49|0.00099094
19:47:50|0.00099061
19:47:51|0.00099072
19:47:52|0.00099072
19:47:54|0.00099061
19:47:54|0.00099061
19:47:56|0.00099061
19:47:56|0.00099061
19:47:57|0.00099061
19:47:59|0.00099074
19:47:59|0.00099074
19:48:00|0.00099074
19:48:01|0.00099074
19:48:03|0.00099074
19:48:03|0.00099075
19:48:04|0.00099075
19:48:05|0.00099075
19:48:06|0.00099075
19:48:07|0.00099075
19:48:08|0.00099075
19:48:09|0.00099075
19:48:10|0.00099075
19:48:12|0.00099075
19:48:12|0.00099075
19:48:13|0.00099075
19:48:14|0.00099076
19:48:16|0.00099098
19:48:17|0.00099098
19:48:18|0.00099098
19:48:19|0.00099099
19:48:20|0.00099098
19:48:21|0.00099098
19:48:22|0.00099098
19:48:23|0.000991
19:48:24|0.000991
19:48:25|0.00099116
19:48:26|0.00099147
19:48:27|0.00099198
19:48:28|0.00099185
19:48:29|0.00099286
19:48:30|0.000993
19:48:31|0.0009932
19:48:33|0.00099255
19:48:34|0.00099312
19:48:34|0.00099282
19:48:35|0.00099326
19:48:36|0.00099326
19:48:38|0.0009933
19:48:39|0.00099332
19:48:40|0.00099379
19:48:41|0.0009939
19:48:42|0.00099366
19:48:44|0.00099336
19:48:45|0.00099328
19:48:45|0.00099379
19:48:46|0.00099389
19:48:47|0.00099382
19:48:48|0.00099382
19:48:49|0.00099401
19:48:50|0.00099402
19:48:52|0.00099398
19:48:52|0.00099382
19:48:53|0.0009934
19:48:55|0.00099377
19:48:55|0.00099434
19:48:56|0.0009945
19:48:58|0.00099432
19:48:59|0.00099419
19:48:59|0.00099419
19:49:01|0.00099398
19:49:02|0.00099398
19:49:03|0.00099398
19:49:03|0.00099369
19:49:05|0.00099363
19:49:05|0.00099352
19:49:07|0.0009936
19:49:07|0.00099374
19:49:09|0.00099387
19:49:10|0.00099564
19:49:10|0.00099551
19:49:12|0.0009946
19:49:13|0.0009946
19:49:14|0.00099532
19:49:14|0.00099532
19:49:15|0.00099452
19:49:16|0.00099428
19:49:18|0.00099375
19:49:18|0.00099398
19:49:19|0.00099392
19:49:20|0.00099377
19:49:22|0.0009938
19:49:23|0.0009938
19:49:23|0.0009938
19:49:24|0.0009938
19:49:25|0.0009938
19:49:27|0.00099362
19:49:28|0.00099424
19:49:29|0.00099424
19:49:30|0.00099434
19:49:31|0.00099452
19:49:32|0.00099452
19:49:34|0.00099313
19:49:34|0.00099356
19:49:36|0.00099452
19:49:37|0.00099507
19:49:37|0.00099507
19:49:38|0.00099507
19:49:40|0.00099504
19:49:40|0.00099504
19:49:42|0.0009948
19:49:43|0.00099502
19:49:44|0.00099488
19:49:45|0.00099507
19:49:46|0.00099504
19:49:47|0.00099504
19:49:48|0.00099504
19:49:50|0.00099504
19:49:51|0.00099507
19:49:51|0.00099507
19:49:52|0.00099507
19:49:54|0.00099481
19:49:55|0.00099481
19:49:56|0.00099502
19:49:57|0.00099502
19:49:58|0.00099502
19:49:59|0.00099502
19:50:00|0.00099421
19:50:01|0.00099429
19:50:02|0.00099429
19:50:03|0.00099429
19:50:04|0.0009946
19:50:05|0.0009946
19:50:06|0.00099436
19:50:07|0.00099436
19:50:08|0.000995
19:50:09|0.000995
19:50:10|0.00099365
19:50:11|0.00099366
19:50:12|0.00099366
19:50:13|0.00099429
19:50:14|0.00099442
19:50:15|0.00099442
19:50:16|0.00099442
19:50:17|0.00099418
19:50:18|0.00099418
19:50:19|0.0009942
19:50:20|0.00099388
19:50:21|0.00099388
19:50:22|0.00099395
19:50:23|0.00099395
19:50:24|0.00099341
19:50:25|0.00099341
19:50:26|0.000993
19:50:27|0.000993
19:50:28|0.000993
19:50:29|0.000993
19:50:30|0.00099251
19:50:31|0.00099243
19:50:32|0.00099243
19:50:33|0.00099243
19:50:35|0.00099243
19:50:35|0.000993
19:50:36|0.00099429
19:50:37|0.00099502
19:50:38|0.00099483
19:50:39|0.00099437
19:50:41|0.00099463
19:50:42|0.00099472
19:50:43|0.00099472
19:50:44|0.00099504
19:50:45|0.00099515
19:50:46|0.00099535
19:50:47|0.00099507
19:50:48|0.00099507
19:50:49|0.00099571
19:50:50|0.000996
19:50:51|0.00099535
19:50:52|0.00099539
19:50:53|0.00099561
19:50:54|0.00099561
19:50:56|0.00099559
19:50:56|0.00099537
19:50:58|0.00099537
19:50:58|0.00099531
19:50:59|0.00099531
19:51:01|0.00099524
19:51:01|0.00099532
19:51:02|0.00099532
19:51:03|0.00099493
19:51:05|0.00099481
19:51:07|0.00099481
19:51:08|0.00099447
19:51:08|0.00099511
19:51:09|0.00099511
19:51:10|0.00099491
19:51:11|0.00099487
19:51:13|0.00099487
19:51:13|0.00099487
19:51:14|0.00099431
19:51:16|0.00099431
19:51:16|0.00099391
19:51:18|0.00099391
19:51:18|0.00099408
19:51:19|0.00099435
19:51:20|0.00099435
19:51:21|0.00099391
19:51:23|0.00099416
19:51:24|0.00099435
19:51:24|0.00099435
19:51:25|0.00099431
19:51:26|0.00099418
19:51:28|0.00099418
19:51:29|0.00099418
19:51:29|0.00099418
19:51:30|0.00099435
19:51:32|0.00099435
19:51:32|0.00099435
19:51:34|0.00099435
19:51:36|0.00099435
19:51:37|0.00099435
19:51:38|0.00099572
19:51:39|0.00099556
19:51:40|0.00099556
19:51:41|0.00099521
19:51:42|0.00099517
19:51:43|0.00099517
19:51:43|0.00099538
19:51:45|0.00099524
19:51:46|0.00099538
19:51:47|0.00099556
19:51:48|0.00099556
19:51:49|0.00099556
19:51:50|0.00099561
19:51:51|0.0009958
19:51:52|0.0009958
19:51:53|0.0009958
19:51:54|0.0009958
19:51:55|0.0009958
19:51:57|0.0009958
19:51:58|0.0009958
19:51:59|0.000996
19:51:59|0.000996
19:52:01|0.000996
19:52:02|0.000996
19:52:03|0.000996
19:52:03|0.00099689
19:52:04|0.00099631
19:52:06|0.00099635
19:52:07|0.000996
19:52:07|0.0009958
19:52:08|0.0009958
19:52:10|0.00099543
19:52:11|0.0009957
19:52:12|0.000996
19:52:12|0.000996
19:52:13|0.000996
19:52:14|0.000996
19:52:16|0.000996
19:52:16|0.0009963
19:52:17|0.0009963
19:52:18|0.00099641
19:52:20|0.00099607
19:52:21|0.00099607
19:52:22|0.00099607
19:52:23|0.00099671
19:52:24|0.0009963
19:52:24|0.00099683
19:52:26|0.0009969
19:52:26|0.00099702
19:52:28|0.00099734
19:52:29|0.00099735
19:52:29|0.00099735
19:52:31|0.00099712
19:52:31|0.00099685
19:52:33|0.00099685
19:52:34|0.00099702
19:52:34|0.00099702
19:52:36|0.00099702
19:52:37|0.00099702
19:52:38|0.00099702
19:52:40|0.00099701
19:52:41|0.00099702
19:52:41|0.00099655
19:52:42|0.00099601
19:52:44|0.00099599
19:52:45|0.00099666
19:52:46|0.00099666
19:52:47|0.0009964
19:52:49|0.00099651
19:52:50|0.00099603
19:52:51|0.00099603
19:52:51|0.00099637
19:52:53|0.00099662
19:52:53|0.00099662
19:52:55|0.00099662
19:52:56|0.0009958
19:52:56|0.0009958
19:52:58|0.00099601
19:52:58|0.00099601
19:53:00|0.00099589
19:53:01|0.00099516
19:53:02|0.00099531
19:53:03|0.00099531
19:53:04|0.0009953
19:53:06|0.0009953
19:53:06|0.00099501
19:53:07|0.00099501
19:53:08|0.00099501
19:53:09|0.00099501
19:53:10|0.00099501
19:53:12|0.00099455
19:53:12|0.00099511
19:53:13|0.00099511
19:53:14|0.00099492
19:53:15|0.00099508
19:53:17|0.00099489
19:53:18|0.00099489
19:53:18|0.00099489
19:53:19|0.00099489
19:53:21|0.0009944
19:53:21|0.00099435
19:53:23|0.0009942
19:53:24|0.00099419
19:53:25|0.00099413
19:53:26|0.00099413
19:53:26|0.00099381
19:53:28|0.00099375
19:53:28|0.00099382
19:53:29|0.00099381
19:53:30|0.00099381
19:53:31|0.00099408
19:53:32|0.00099434
19:53:33|0.0009942
19:53:35|0.0009942
19:53:35|0.00099411
19:53:37|0.00099411
19:53:39|0.00099401
19:53:39|0.00099401
19:53:41|0.00099401
19:53:42|0.00099455
19:53:44|0.00099462
19:53:45|0.00099462
19:53:46|0.00099412
19:53:47|0.00099412
19:53:49|0.00099492
19:53:50|0.00099456
19:53:50|0.00099456
19:53:52|0.00099411
19:53:53|0.00099411
19:53:55|0.00099411
19:53:55|0.00099411
19:53:57|0.00099456
19:53:57|0.00099433
19:53:58|0.00099492
19:54:00|0.00099492
19:54:00|0.00099511
19:54:01|0.00099511
19:54:02|0.00099511
19:54:04|0.00099511
19:54:04|0.00099511
19:54:06|0.00099511
19:54:06|0.00099515
19:54:07|0.00099532
19:54:09|0.00099532
19:54:10|0.00099473
19:54:11|0.00099474
19:54:12|0.00099456
19:54:13|0.00099432
19:54:14|0.00099432
19:54:15|0.00099416
19:54:16|0.00099416
19:54:17|0.00099438
19:54:18|0.00099438
19:54:19|0.00099438
19:54:20|0.00099375
19:54:21|0.00099346
19:54:22|0.00099346
19:54:23|0.00099346
19:54:24|0.00099346
19:54:25|0.00099346
19:54:26|0.00099322
19:54:27|0.00099368
19:54:28|0.000993
19:54:30|0.00099264
19:54:30|0.00099282
19:54:32|0.0009926
19:54:32|0.00099272
19:54:33|0.00099182
19:54:34|0.00099182
19:54:35|0.00099171
19:54:37|0.00099191
19:54:38|0.00099191
19:54:39|0.0009916
19:54:40|0.0009916
19:54:41|0.0009916
19:54:42|0.00099116
19:54:43|0.00099116
19:54:44|0.0009913
19:54:46|0.00099158
19:54:46|0.00099158
19:54:48|0.00099157
19:54:48|0.00099157
19:54:49|0.00099157
19:54:50|0.00099157
19:54:52|0.00099157
19:54:52|0.00099157
19:54:54|0.00099157
19:54:54|0.00099152
19:54:55|0.00099152
19:54:57|0.00099157
19:54:58|0.00099152
19:54:59|0.00099152
19:55:00|0.00099152
19:55:01|0.0009923
19:55:02|0.0009923
19:55:03|0.0009931
19:55:04|0.0009931
19:55:05|0.0009931
19:55:06|0.00099344
19:55:07|0.00099344
19:55:08|0.00099344
19:55:10|0.00099344
19:55:10|0.00099368
19:55:11|0.00099368
19:55:12|0.00099368
19:55:13|0.00099378
19:55:14|0.00099378
19:55:15|0.00099378
19:55:16|0.00099378
19:55:17|0.00099378
19:55:18|0.00099378
19:55:19|0.00099378
19:55:21|0.00099378
19:55:21|0.00099378
19:55:22|0.00099378
19:55:23|0.00099378
19:55:24|0.0009939
19:55:25|0.0009942
19:55:26|0.0009942
19:55:27|0.0009942
19:55:28|0.0009942
19:55:29|0.0009942
19:55:30|0.00099397
19:55:32|0.00099419
19:55:32|0.00099419
19:55:33|0.00099419
19:55:34|0.0009945
19:55:35|0.00099481
19:55:37|0.00099481
19:55:37|0.00099482
19:55:38|0.00099524
19:55:40|0.00099495
19:55:40|0.00099495
19:55:42|0.00099495
19:55:43|0.00099512
19:55:44|0.00099496
19:55:45|0.00099496
19:55:46|0.00099481
19:55:47|0.00099481
19:55:48|0.00099481
19:55:49|0.00099481
19:55:50|0.00099437
19:55:51|0.00099437
19:55:53|0.00099437
19:55:53|0.00099437
19:55:54|0.00099428
19:55:55|0.00099428
19:55:57|0.00099474
19:55:57|0.00099474
19:55:59|0.00099474
19:55:59|0.00099481
19:56:00|0.00099481
19:56:02|0.00099481
19:56:02|0.00099481
19:56:03|0.00099544
19:56:04|0.00099544
19:56:05|0.00099578
19:56:07|0.0009958
19:56:07|0.00099579
19:56:08|0.00099579
19:56:10|0.0009958
19:56:10|0.0009958
19:56:12|0.00099586
19:56:12|0.00099582
19:56:14|0.00099582
19:56:15|0.00099574
19:56:15|0.000996
19:56:17|0.000996
19:56:18|0.000996
19:56:20|0.000996
19:56:20|0.000996
19:56:21|0.000996
19:56:22|0.00099597
19:56:23|0.00099597
19:56:24|0.00099587
19:56:25|0.00099587
19:56:27|0.00099538
19:56:27|0.00099581
19:56:28|0.00099578
19:56:29|0.00099578
19:56:31|0.00099574
19:56:32|0.00099574
19:56:33|0.00099581
19:56:34|0.00099581
19:56:35|0.0009958
19:56:36|0.0009958
19:56:37|0.0009958
19:56:38|0.0009958
19:56:39|0.0009958
19:56:40|0.00099562
19:56:42|0.0009958
19:56:43|0.0009958
19:56:43|0.0009958
19:56:45|0.00099516
19:56:46|0.00099532
19:56:47|0.00099532
19:56:48|0.00099532
19:56:49|0.00099447
19:56:50|0.00099482
19:56:51|0.00099484
19:56:52|0.00099484
19:56:53|0.00099484
19:56:54|0.00099484
19:56:55|0.00099484
19:56:56|0.00099482
19:56:57|0.00099482
19:56:58|0.00099482
19:56:59|0.00099482
19:57:00|0.00099481
19:57:01|0.00099438
19:57:02|0.00099438
19:57:03|0.00099438
19:57:04|0.00099437
19:57:05|0.000994
19:57:06|0.000994
19:57:07|0.00099409
19:57:08|0.00099409
19:57:09|0.00099409
19:57:11|0.000994
19:57:11|0.000994
19:57:13|0.000994
19:57:14|0.00099431
19:57:14|0.00099431
19:57:15|0.00099429
19:57:17|0.00099421
19:57:17|0.00099421
19:57:18|0.00099421
19:57:19|0.00099421
19:57:21|0.00099421
19:57:21|0.00099422
19:57:22|0.00099431
19:57:23|0.00099431
19:57:24|0.00099461
19:57:26|0.00099461
19:57:27|0.00099461
19:57:28|0.00099461
19:57:28|0.00099461
19:57:30|0.00099461
19:57:30|0.000995
19:57:32|0.00099555
19:57:33|0.000996
19:57:33|0.0009963
19:57:34|0.00099641
19:57:36|0.00099588
19:57:37|0.00099588
19:57:37|0.00099588
19:57:39|0.00099588
19:57:39|0.00099631
19:57:41|0.00099631
19:57:43|0.00099631
19:57:44|0.00099642
19:57:44|0.00099642
19:57:45|0.00099642
19:57:47|0.00099642
19:57:47|0.0009964
19:57:49|0.0009964
19:57:49|0.0009964
19:57:50|0.00099641
19:57:51|0.00099641
19:57:52|0.0009965
19:57:54|0.0009965
19:57:55|0.0009965
19:57:56|0.00099699
19:57:56|0.00099699
19:57:57|0.00099699
19:57:59|0.00099689
19:58:00|0.00099689
19:58:00|0.00099671
19:58:02|0.00099671
19:58:02|0.00099671
19:58:04|0.00099671
19:58:05|0.00099671
19:58:06|0.00099639
19:58:06|0.00099588
19:58:08|0.00099638
19:58:09|0.00099638
19:58:10|0.00099578
19:58:12|0.00099611
19:58:12|0.00099601
19:58:13|0.00099609
19:58:14|0.00099588
19:58:15|0.00099588
19:58:17|0.00099588
19:58:17|0.00099591
19:58:19|0.00099608
19:58:20|0.0009961
19:58:20|0.0009961
19:58:21|0.0009969
19:58:22|0.0009969
19:58:23|0.00099637
19:58:25|0.00099628
19:58:25|0.00099699
19:58:26|0.000997
19:58:27|0.000997
19:58:28|0.000997
19:58:29|0.00099667
19:58:30|0.00099657
19:58:32|0.00099657
19:58:32|0.00099657
19:58:33|0.0009965
19:58:34|0.00099638
19:58:35|0.00099638
19:58:36|0.00099638
19:58:38|0.0009965
19:58:39|0.0009965
19:58:39|0.0009965
19:58:40|0.0009965
19:58:41|0.0009965
19:58:43|0.000997
19:58:44|0.0009973
19:58:45|0.0009973
19:58:46|0.0009973
19:58:47|0.0009973
19:58:48|0.0009973
19:58:49|0.00099688
19:58:50|0.00099688
19:58:51|0.00099688
19:58:52|0.00099688
19:58:53|0.00099688
19:58:54|0.00099688
19:58:55|0.00099688
19:58:56|0.00099699
19:58:57|0.00099699
19:58:58|0.000997
19:58:59|0.00099699
19:59:00|0.00099687
19:59:01|0.00099687
19:59:02|0.00099687
19:59:04|0.00099687
19:59:04|0.00099687
19:59:05|0.00099658
19:59:06|0.00099658
19:59:08|0.00099642
19:59:08|0.00099642
19:59:09|0.00099682
19:59:10|0.00099697
19:59:12|0.00099699
19:59:12|0.00099699
19:59:13|0.00099699
19:59:15|0.00099699
19:59:15|0.00099699
19:59:16|0.00099699
19:59:17|0.00099699
19:59:19|0.00099699
19:59:19|0.00099699
19:59:21|0.000997
19:59:22|0.000997
19:59:22|0.000997
19:59:23|0.000997
19:59:25|0.000997
19:59:25|0.000997
19:59:27|0.00099727
19:59:27|0.00099727
19:59:29|0.00099727
19:59:29|0.00099726
19:59:30|0.00099726
19:59:31|0.00099726
19:59:32|0.00099716
19:59:34|0.0009971
19:59:34|0.0009971
19:59:36|0.0009971
19:59:36|0.00099727
19:59:37|0.00099726
19:59:38|0.00099717
19:59:40|0.00099725
19:59:40|0.00099725
19:59:41|0.00099716
19:59:43|0.00099725
19:59:44|0.00099712
19:59:45|0.00099726
19:59:46|0.0009975
19:59:47|0.0009975
19:59:48|0.00099751
19:59:49|0.00099726
19:59:50|0.00099722
19:59:51|0.00099722
19:59:52|0.00099722
19:59:54|0.00099648
19:59:55|0.00099648
19:59:56|0.00099662
19:59:57|0.00099641
19:59:58|0.00099638
19:59:59|0.00099638
20:00:00|0.00099591
20:00:02|0.00099617
20:00:02|0.00099617
20:00:03|0.00099617
20:00:05|0.00099617
20:00:06|0.00099617
20:00:07|0.00099626
20:00:08|0.00099622
20:00:09|0.00099622
20:00:10|0.00099617
20:00:11|0.00099617
20:00:12|0.00099681
20:00:13|0.00099681
20:00:14|0.00099681
20:00:15|0.00099681
20:00:16|0.00099657
20:00:17|0.00099617
20:00:18|0.00099617
20:00:19|0.00099617
20:00:20|0.00099601
20:00:21|0.00099601
20:00:23|0.00099639
20:00:24|0.00099639
20:00:24|0.00099617
20:00:25|0.00099601
20:00:26|0.00099601
20:00:27|0.00099601
20:00:28|0.00099601
20:00:30|0.00099631
20:00:30|0.00099631
20:00:31|0.00099631
20:00:32|0.00099631
20:00:33|0.00099611
20:00:35|0.00099588
20:00:35|0.00099569
20:00:36|0.00099569
20:00:37|0.00099569
20:00:38|0.00099569
20:00:40|0.00099568
20:00:40|0.00099555
20:00:41|0.00099539
20:00:42|0.000995
20:00:44|0.00099421
20:00:45|0.00099441
20:00:46|0.00099439
20:00:47|0.00099439
20:00:48|0.00099414
20:00:49|0.00099414
20:00:50|0.00099405
20:00:51|0.00099386
20:00:52|0.00099462
20:00:53|0.0009948
20:00:54|0.00099489
20:00:55|0.00099489
20:00:56|0.00099489
20:00:57|0.00099406
20:00:58|0.0009944
20:00:59|0.0009944
20:01:01|0.0009944
20:01:01|0.00099431
20:01:02|0.0009946
20:01:03|0.0009946
20:01:04|0.00099506
20:01:06|0.00099495
20:01:06|0.00099489
20:01:07|0.00099488
20:01:08|0.00099488
20:01:09|0.00099488
20:01:10|0.00099488
20:01:11|0.00099499
20:01:12|0.00099405
20:01:13|0.00099405
20:01:15|0.00099441
20:01:16|0.00099441
20:01:17|0.0009946
20:01:17|0.0009946
20:01:19|0.0009946
20:01:20|0.00099441
20:01:21|0.00099441
20:01:22|0.00099441
20:01:22|0.00099441
20:01:23|0.00099441
20:01:24|0.0009946
20:01:26|0.0009946
20:01:27|0.00099441
20:01:28|0.00099441
20:01:29|0.00099441
20:01:30|0.00099441
20:01:30|0.00099441
20:01:32|0.00099441
20:01:33|0.00099441
20:01:34|0.00099441
20:01:35|0.00099441
20:01:36|0.00099441
20:01:37|0.00099441
20:01:38|0.00099418
20:01:39|0.00099418
20:01:40|0.00099418
20:01:41|0.00099418
20:01:42|0.00099404
20:01:43|0.00099359
20:01:44|0.00099359
20:01:46|0.00099359
20:01:46|0.00099346
20:01:47|0.00099302
20:01:48|0.0009932
20:01:50|0.0009932
20:01:51|0.00099331
20:01:52|0.00099417
20:01:52|0.00099381
20:01:53|0.00099406
20:01:54|0.00099408
20:01:56|0.00099415
20:01:56|0.00099386
20:01:58|0.00099406
20:01:59|0.00099417
20:02:00|0.00099417
20:02:01|0.00099417
20:02:02|0.00099417
20:02:03|0.00099417
20:02:04|0.00099365
20:02:05|0.00099365
20:02:06|0.00099365
20:02:07|0.00099365
20:02:08|0.00099365
20:02:09|0.00099365
20:02:10|0.00099365
20:02:11|0.0009932
20:02:12|0.00099352
20:02:13|0.00099352
20:02:14|0.00099352
20:02:15|0.00099352
20:02:16|0.00099352
20:02:17|0.00099273
20:02:18|0.00099274
20:02:19|0.00099274
20:02:21|0.000993
20:02:21|0.00099273
20:02:22|0.00099273
20:02:23|0.00099214
20:02:24|0.00099187
20:02:25|0.00099193
20:02:26|0.00099247
20:02:27|0.00099247
20:02:28|0.00099247
20:02:29|0.00099232
20:02:30|0.00099232
20:02:31|0.00099232
20:02:32|0.00099248
20:02:33|0.00099227
20:02:34|0.00099227
20:02:35|0.00099227
20:02:37|0.00099331
20:02:38|0.00099321
20:02:38|0.00099312
20:02:39|0.00099312
20:02:40|0.00099252
20:02:41|0.00099239
20:02:42|0.00099286
20:02:43|0.00099286
20:02:44|0.00099286
20:02:46|0.00099254
20:02:47|0.00099282
20:02:49|0.00099321
20:02:50|0.00099337
20:02:51|0.00099337
20:02:52|0.00099337
20:02:53|0.00099337
20:02:54|0.0009932
20:02:56|0.0009932
20:02:57|0.00099337
20:02:58|0.00099337
20:02:59|0.00099293
20:03:00|0.00099293
20:03:01|0.00099293
20:03:02|0.00099247
20:03:03|0.00099247
20:03:04|0.00099311
20:03:05|0.00099308
20:03:06|0.00099308
20:03:07|0.00099308
20:03:08|0.00099308
20:03:09|0.00099293
20:03:10|0.00099293
20:03:11|0.00099293
20:03:12|0.00099293
20:03:13|0.00099336
20:03:14|0.00099336
20:03:15|0.00099311
20:03:17|0.00099337
20:03:18|0.00099342
20:03:19|0.00099402
20:03:20|0.00099402
20:03:21|0.00099402
20:03:22|0.00099402
20:03:23|0.00099402
20:03:24|0.00099451
20:03:25|0.00099451
20:03:26|0.00099451
20:03:27|0.00099451
20:03:28|0.0009948
20:03:30|0.00099461
20:03:30|0.0009946
20:03:31|0.0009948
20:03:33|0.0009948
20:03:33|0.00099458
20:03:34|0.00099458
20:03:35|0.00099458
20:03:36|0.0009948
20:03:37|0.0009948
20:03:38|0.00099462
20:03:39|0.00099462
20:03:40|0.00099468
20:03:41|0.00099468
20:03:42|0.00099468
20:03:43|0.00099468
20:03:44|0.00099468
20:03:45|0.00099468
20:03:47|0.00099468
20:03:48|0.00099468
20:03:49|0.00099396
20:03:51|0.00099346
20:03:51|0.00099346
20:03:52|0.00099346
20:03:53|0.00099357
20:03:54|0.00099357
20:03:55|0.00099357
20:03:56|0.0009937
20:03:57|0.00099356
20:03:59|0.00099356
20:04:00|0.00099356
20:04:00|0.00099352
20:04:01|0.00099352
20:04:03|0.00099353
20:04:04|0.00099352
20:04:05|0.00099352
20:04:05|0.00099352
20:04:07|0.00099352
20:04:08|0.00099351
20:04:08|0.0009935
20:04:10|0.0009935
20:04:10|0.0009935
20:04:12|0.00099339
20:04:13|0.00099339
20:04:14|0.00099299
20:04:15|0.00099266
20:04:16|0.00099242
20:04:17|0.00099242
20:04:18|0.00099242
20:04:19|0.00099276
20:04:20|0.00099259
20:04:21|0.00099266
20:04:22|0.00099266
20:04:23|0.00099266
20:04:24|0.00099266
20:04:26|0.00099339
20:04:26|0.00099339
20:04:27|0.00099339
20:04:29|0.00099349
20:04:29|0.0009935
20:04:31|0.0009935
20:04:32|0.0009935
20:04:33|0.0009935
20:04:33|0.00099351
20:04:34|0.00099351
20:04:35|0.0009935
20:04:37|0.0009935
20:04:38|0.00099342
20:04:38|0.00099342
20:04:39|0.00099348
20:04:40|0.00099348
20:04:42|0.00099348
20:04:43|0.00099348
20:04:43|0.00099348
20:04:44|0.00099348
20:04:46|0.00099348
20:04:46|0.00099348
20:04:49|0.00099348
20:04:49|0.0009933
20:04:51|0.0009933
20:04:51|0.00099329
20:04:52|0.00099329
20:04:54|0.0009933
20:04:54|0.00099346
20:04:56|0.00099346
20:04:57|0.00099346
20:04:58|0.00099329
20:04:59|0.00099287
20:05:00|0.00099278
20:05:01|0.00099276
20:05:02|0.00099276
20:05:04|0.00099266
20:05:04|0.00099286
20:05:05|0.00099286
20:05:06|0.00099278
20:05:07|0.00099278
20:05:08|0.00099278
20:05:09|0.00099278
20:05:10|0.00099266
20:05:11|0.00099274
20:05:12|0.00099274
20:05:13|0.00099274
20:05:15|0.00099274
20:05:15|0.00099243
20:05:16|0.00099192
20:05:17|0.00099191
20:05:19|0.00099191
20:05:19|0.00099191
20:05:20|0.00099191
20:05:21|0.00099191
20:05:22|0.00099184
20:05:24|0.00099179
20:05:24|0.00099179
20:05:26|0.00099128
20:05:26|0.00099128
20:05:27|0.00099116
20:05:29|0.00099055
20:05:30|0.0009908
20:05:30|0.0009908
20:05:31|0.0009908
20:05:32|0.0009908
20:05:33|0.00099051
20:05:34|0.00099051
20:05:35|0.00099051
20:05:37|0.0009905
20:05:37|0.00099079
20:05:38|0.00099079
20:05:40|0.00099079
20:05:40|0.00099079
20:05:42|0.00099049
20:05:42|0.00099078
20:05:43|0.00099078
20:05:44|0.00099078
20:05:45|0.00099079
20:05:46|0.00099072
20:05:47|0.00099072
20:05:49|0.00099071
20:05:50|0.00099069
20:05:51|0.0009908
20:05:52|0.0009908
20:05:53|0.0009908
20:05:54|0.0009908
20:05:55|0.0009908
20:05:56|0.0009908
20:05:58|0.0009908
20:05:59|0.00099172
20:06:00|0.00099135
20:06:01|0.00099135
20:06:02|0.00099134
20:06:03|0.00099114
20:06:03|0.0009917
20:06:04|0.00099114
20:06:05|0.00099114
20:06:07|0.00099141
20:06:08|0.00099141
20:06:09|0.0009917
20:06:10|0.0009917
20:06:11|0.0009917
20:06:12|0.00099134
20:06:13|0.0009917
20:06:14|0.00099161
20:06:15|0.00099134
20:06:16|0.00099134
20:06:17|0.00099124
20:06:18|0.00099124
20:06:19|0.00099057
20:06:20|0.00099057
20:06:21|0.00099104
20:06:23|0.00099134
20:06:23|0.00099102
20:06:24|0.00099104
20:06:26|0.00099074
20:06:26|0.00099055
20:06:27|0.00099049
20:06:28|0.00099004
20:06:29|0.00099004
20:06:31|0.00099001
20:06:31|0.00099
20:06:32|0.00099001
20:06:34|0.0009902
20:06:34|0.00099062
20:06:35|0.00099101
20:06:36|0.00099101
20:06:37|0.00099097
20:06:39|0.00099133
20:06:39|0.00099133
20:06:40|0.00099161
20:06:42|0.00099068
20:06:42|0.00099075
20:06:43|0.00099075
20:06:44|0.000991
20:06:45|0.000991
20:06:47|0.00099161
20:06:47|0.00099161
20:06:48|0.00099171
20:06:50|0.00099153
20:06:50|0.00099153
20:06:51|0.0009911
20:06:53|0.0009911
20:06:53|0.0009911
20:06:55|0.0009911
20:06:56|0.00099109
20:06:56|0.00099161
20:06:57|0.00099161
20:06:59|0.00099161
20:07:00|0.00099161
20:07:01|0.00099132
20:07:02|0.00099114
20:07:03|0.00099114
20:07:04|0.00099114
20:07:05|0.00099114
20:07:06|0.00099149
20:07:07|0.00099101
20:07:08|0.00099101
20:07:09|0.00099101
20:07:10|0.00099101
20:07:11|0.00099161
20:07:12|0.00099161
20:07:13|0.00099131
20:07:14|0.00099131
20:07:15|0.00099131
20:07:16|0.00099139
20:07:17|0.00099139
20:07:18|0.00099139
20:07:19|0.00099139
20:07:20|0.00099139
20:07:21|0.00099139
20:07:22|0.00099139
20:07:23|0.00099161
20:07:24|0.00099161
20:07:25|0.00099161
20:07:26|0.00099157
20:07:27|0.00099161
20:07:28|0.0009916
20:07:29|0.0009916
20:07:30|0.0009916
20:07:31|0.00099159
20:07:32|0.00099172
20:07:33|0.00099172
20:07:34|0.0009919
20:07:35|0.0009919
20:07:36|0.00099211
20:07:37|0.00099211
20:07:39|0.00099211
20:07:40|0.00099211
20:07:40|0.00099211
20:07:41|0.00099191
20:07:42|0.00099191
20:07:43|0.00099209
20:07:45|0.00099172
20:07:45|0.00099172
20:07:46|0.00099172
20:07:47|0.000992
20:07:48|0.0009916
20:07:50|0.000991
20:07:50|0.000991
20:07:52|0.00099116
20:07:53|0.00099116
20:07:54|0.00099116
20:07:55|0.0009916
20:07:56|0.00099142
20:07:57|0.00099142
20:07:58|0.00099149
20:07:59|0.00099149
20:08:01|0.00099146
20:08:02|0.00099194
20:08:03|0.0009926
20:08:04|0.0009926
20:08:05|0.00099143
20:08:06|0.00099143
20:08:07|0.00099131
20:08:07|0.00099052
20:08:08|0.00098944
20:08:10|0.00098944
20:08:10|0.00098969
20:08:12|0.00098969
20:08:13|0.00099002
20:08:14|0.00099038
20:08:14|0.00099036
20:08:15|0.00099036
20:08:18|0.0009902
20:08:18|0.0009902
20:08:19|0.00098944
20:08:20|0.00098944
20:08:21|0.00099017
20:08:22|0.00099038
20:08:23|0.00099039
20:08:24|0.00099051
20:08:25|0.00099052
20:08:27|0.00098968
20:08:27|0.00098968
20:08:28|0.00098968
20:08:30|0.00099039
20:08:30|0.00099035
20:08:32|0.00099043
20:08:32|0.0009904
20:08:34|0.0009904
20:08:34|0.00099039
20:08:35|0.00099051
20:08:36|0.00099082
20:08:37|0.00099082
20:08:39|0.00099082
20:08:39|0.00099082
20:08:41|0.00099082
20:08:42|0.00099082
20:08:42|0.00099082
20:08:43|0.00099082
20:08:44|0.0009907
20:08:45|0.00099082
20:08:46|0.00099042
20:08:47|0.00099051
20:08:48|0.00099051
20:08:49|0.00099051
20:08:50|0.00098968
20:08:53|0.00098921
20:08:54|0.00098897
20:08:55|0.00098944
20:08:56|0.00099034
20:08:57|0.00099034
20:08:58|0.00099033
20:08:59|0.00098978
20:09:00|0.00098978
20:09:01|0.00098978
20:09:02|0.00098978
20:09:03|0.00098897
20:09:04|0.00098897
20:09:05|0.00098879
20:09:06|0.00098954
20:09:07|0.00098954
20:09:08|0.00098875
20:09:09|0.00098875
20:09:10|0.00098868
20:09:11|0.00098868
20:09:12|0.00098868
20:09:14|0.00098874
20:09:14|0.00098812
20:09:16|0.00098812
20:09:16|0.00098812
20:09:18|0.00098812
20:09:18|0.00098812
20:09:20|0.00098872
20:09:20|0.00098875
20:09:21|0.00098964
20:09:22|0.00098964
20:09:23|0.00098974
20:09:24|0.00099004
20:09:25|0.00098996
20:09:26|0.00098996
20:09:27|0.00098996
20:09:28|0.00098996
20:09:29|0.00098996
20:09:31|0.00098996
20:09:31|0.00098996
20:09:33|0.00098994
20:09:34|0.00098994
20:09:34|0.00098994
20:09:35|0.00098996
20:09:37|0.00098964
20:09:38|0.00098959
20:09:38|0.00098959
20:09:40|0.00098959
20:09:40|0.00098959
20:09:42|0.00098969
20:09:43|0.00098969
20:09:44|0.00098959
20:09:45|0.00098958
20:09:46|0.00098958
20:09:47|0.00098958
20:09:48|0.00098913
20:09:49|0.00098913
20:09:51|0.00098954
20:09:51|0.00099033
20:09:52|0.00098999
20:09:54|0.00098999
20:09:56|0.00099044
20:09:57|0.00099044
20:09:58|0.00099044
20:09:58|0.00099044
20:09:59|0.00099042
20:10:01|0.00099042
20:10:02|0.00099042
20:10:02|0.00099042
20:10:04|0.00099044
20:10:05|0.00099044
20:10:06|0.00099053
20:10:07|0.00099045
20:10:08|0.00099081
20:10:09|0.0009914
20:10:10|0.0009914
20:10:11|0.0009914
20:10:12|0.00099141
20:10:13|0.00099141
20:10:14|0.00099141
20:10:15|0.00099194
20:10:17|0.00099202
20:10:18|0.00099207
20:10:19|0.00099254
20:10:20|0.00099302
20:10:20|0.00099302
20:10:21|0.00099302
20:10:22|0.00099286
20:10:23|0.00099286
20:10:24|0.00099286
20:10:25|0.00099286
20:10:26|0.00099279
20:10:27|0.00099255
20:10:29|0.00099255
20:10:29|0.00099254
20:10:31|0.00099298
20:10:31|0.00099302
20:10:33|0.00099302
20:10:34|0.00099302
20:10:35|0.00099312
20:10:36|0.000993
20:10:37|0.00099323
20:10:38|0.00099323
20:10:39|0.00099323
20:10:40|0.00099323
20:10:41|0.00099323
20:10:42|0.00099323
20:10:43|0.00099323
20:10:44|0.00099371
20:10:45|0.00099254
20:10:47|0.00099215
20:10:47|0.0009923
20:10:48|0.00099231
20:10:49|0.00099205
20:10:51|0.00099215
20:10:52|0.00099215
20:10:53|0.00099229
20:10:55|0.00099229
20:10:56|0.00099224
20:10:57|0.00099179
20:10:58|0.00099179
20:10:59|0.00099179
20:11:00|0.0009914
20:11:01|0.00099147
20:11:02|0.00099172
20:11:03|0.0009918
20:11:04|0.0009918
20:11:05|0.00099177
20:11:06|0.00099177
20:11:07|0.00099177
20:11:08|0.00099154
20:11:09|0.00099156
20:11:10|0.00099177
20:11:11|0.00099174
20:11:12|0.00099174
20:11:14|0.00099174
20:11:14|0.00099149
20:11:15|0.00099149
20:11:16|0.00099149
20:11:18|0.0009916
20:11:18|0.0009916
20:11:19|0.00099156
20:11:21|0.00099156
20:11:21|0.00099177
20:11:23|0.00099149
20:11:23|0.00099147
20:11:24|0.00099045
20:11:25|0.00099044
20:11:26|0.00098991
20:11:27|0.00098991
20:11:28|0.00098991
20:11:29|0.00098991
20:11:30|0.00099005
20:11:31|0.00099005
20:11:32|0.00099005
20:11:33|0.00099005
20:11:35|0.00098928
20:11:35|0.00098928
20:11:36|0.00098996
20:11:37|0.00098896
20:11:38|0.00098889
20:11:39|0.00098889
20:11:40|0.00098962
20:11:41|0.00098966
20:11:42|0.00098966
20:11:43|0.00098966
20:11:44|0.00098966
20:11:45|0.00098966
20:11:46|0.00098966
20:11:47|0.00098882
20:11:48|0.00098853
20:11:49|0.00098853
20:11:50|0.00098853
20:11:52|0.00098853
20:11:52|0.00098741
20:11:53|0.00098669
20:11:55|0.00098749
20:11:57|0.00098791
20:11:58|0.0009881
20:11:59|0.0009881
20:12:00|0.00098738
20:12:02|0.00098738
20:12:02|0.00098738
20:12:04|0.00098702
20:12:06|0.00098702
20:12:06|0.00098702
20:12:07|0.00098739
20:12:08|0.00098739
20:12:09|0.00098792
20:12:10|0.00098832
20:12:11|0.00098787
20:12:12|0.00098749
20:12:14|0.00098749
20:12:14|0.00098749
20:12:15|0.00098822
20:12:16|0.00098822
20:12:18|0.00098832
20:12:19|0.00098793
20:12:20|0.00098793
20:12:21|0.00098793
20:12:22|0.00098793
20:12:22|0.000988
20:12:24|0.000988
20:12:25|0.000988
20:12:26|0.000988
20:12:26|0.00098764
20:12:28|0.00098748
20:12:29|0.00098748
20:12:30|0.00098732
20:12:30|0.00098732
20:12:31|0.00098732
20:12:32|0.00098748
20:12:33|0.00098732
20:12:34|0.00098732
20:12:35|0.00098731
20:12:37|0.00098731
20:12:37|0.00098731
20:12:38|0.00098731
20:12:39|0.0009874
20:12:41|0.000988
20:12:42|0.00098733
20:12:43|0.00098782
20:12:44|0.00098712
20:12:45|0.00098712
20:12:46|0.00098731
20:12:47|0.00098731
20:12:48|0.00098782
20:12:49|0.0009874
20:12:50|0.0009874
20:12:51|0.00098782
20:12:52|0.00098782
20:12:53|0.00098809
20:12:54|0.00098809
20:12:55|0.00098825
20:12:57|0.00098793
20:12:57|0.00098891
20:12:59|0.00098892
20:13:00|0.00098804
20:13:01|0.00098804
20:13:03|0.00098804
20:13:03|0.00098962
20:13:04|0.0009892
20:13:06|0.00098962
20:13:07|0.00098993
20:13:08|0.00098984
20:13:09|0.00099032
20:13:10|0.00099032
20:13:11|0.00099032
20:13:12|0.00098964
20:13:13|0.00098964
20:13:14|0.00099012
20:13:15|0.0009899
20:13:16|0.0009899
20:13:17|0.00099021
20:13:18|0.00099012
20:13:19|0.00099071
20:13:20|0.00099082
20:13:21|0.00099091
20:13:22|0.00099091
20:13:23|0.00099091
20:13:24|0.00099091
20:13:25|0.000991
20:13:26|0.000991
20:13:27|0.000991
20:13:28|0.000991
20:13:29|0.00099081
20:13:30|0.00099081
20:13:32|0.00099146
20:13:32|0.00099107
20:13:34|0.00099146
20:13:34|0.00099192
20:13:35|0.00099183
20:13:36|0.00099183
20:13:38|0.00099183
20:13:38|0.00099183
20:13:39|0.00099183
20:13:40|0.0009915
20:13:41|0.0009915
20:13:42|0.00099157
20:13:43|0.00099189
20:13:44|0.00099189
20:13:45|0.00099156
20:13:46|0.00099191
20:13:47|0.00099191
20:13:48|0.00099191
20:13:49|0.00099159
20:13:50|0.00099159
20:13:51|0.00099159
20:13:52|0.00099159
20:13:53|0.00099191
20:13:54|0.00099215
20:13:55|0.00099224
20:13:57|0.00099276
20:13:59|0.00099276
20:14:00|0.00099276
20:14:01|0.00099276
20:14:01|0.00099276
20:14:02|0.00099276
20:14:04|0.00099277
20:14:05|0.00099277
20:14:06|0.00099277
20:14:08|0.00099277
20:14:08|0.00099277
20:14:09|0.00099277
20:14:11|0.00099301
20:14:12|0.00099301
20:14:12|0.00099277
20:14:13|0.00099277
20:14:15|0.00099242
20:14:16|0.00099252
20:14:17|0.00099242
20:14:18|0.00099252
20:14:19|0.00099252
20:14:19|0.00099252
20:14:20|0.00099211
20:14:22|0.00099211
20:14:23|0.00099211
20:14:24|0.00099211
20:14:25|0.00099211
20:14:26|0.00099211
20:14:27|0.000992
20:14:28|0.000992
20:14:29|0.00099189
20:14:30|0.00099175
20:14:31|0.00099192
20:14:32|0.00099122
20:14:33|0.00099179
20:14:34|0.00099179
20:14:35|0.00099179
20:14:36|0.0009912
20:14:37|0.00099148
20:14:39|0.00099148
20:14:39|0.00099121
20:14:40|0.00099172
20:14:42|0.00099172
20:14:42|0.00099172
20:14:43|0.00099172
20:14:44|0.00099172
20:14:45|0.00099143
20:14:46|0.00099143
20:14:47|0.00099143
20:14:48|0.00099143
20:14:49|0.00099143
20:14:50|0.0009917
20:14:51|0.0009917
20:14:52|0.0009917
20:14:53|0.00099189
20:14:55|0.00099301
20:14:55|0.00099341
20:14:56|0.00099341
20:14:58|0.00099325
20:14:59|0.00099325
20:15:01|0.00099325
20:15:02|0.00099325
20:15:03|0.00099325
20:15:04|0.00099341
20:15:04|0.00099341
20:15:05|0.00099341
20:15:06|0.00099368
20:15:07|0.00099352
20:15:08|0.00099332
20:15:09|0.00099269
20:15:11|0.00099242
20:15:12|0.00099242
20:15:13|0.00099309
20:15:14|0.00099309
20:15:15|0.00099309
20:15:16|0.00099309
20:15:17|0.00099291
20:15:19|0.00099291
20:15:20|0.00099302
20:15:20|0.00099302
20:15:21|0.00099309
20:15:22|0.00099287
20:15:23|0.00099287
20:15:24|0.00099322
20:15:25|0.00099322
20:15:26|0.00099322
20:15:27|0.00099322
20:15:29|0.00099178
20:15:29|0.00099177
20:15:30|0.00099177
20:15:31|0.00099177
20:15:33|0.00099174
20:15:33|0.00099222
20:15:34|0.00099222
20:15:36|0.00099222
20:15:36|0.00099222
20:15:37|0.00099222
20:15:39|0.00099222
20:15:40|0.00099222
20:15:41|0.00099181
20:15:42|0.00099179
20:15:43|0.00099181
20:15:44|0.00099143
20:15:45|0.00099143
20:15:46|0.00099173
20:15:47|0.00099143
20:15:48|0.00099134
20:15:49|0.00099134
20:15:50|0.000992
20:15:51|0.00099195
20:15:52|0.00099192
20:15:53|0.00099166
20:15:54|0.00099167
20:15:55|0.00099167
20:15:56|0.00099145
20:15:57|0.00099145
20:15:58|0.00099193
20:16:00|0.00099193
20:16:01|0.00099158
20:16:03|0.00099222
20:16:03|0.00099222
20:16:04|0.00099222
20:16:06|0.00099222
20:16:07|0.00099195
20:16:08|0.00099195
20:16:09|0.00099195
20:16:10|0.00099195
20:16:11|0.00099195
20:16:12|0.00099167
20:16:13|0.00099167
20:16:14|0.00099193
20:16:15|0.00099213
20:16:16|0.00099167
20:16:17|0.00099147
20:16:18|0.00099147
20:16:19|0.00099167
20:16:20|0.00099167
20:16:21|0.00099121
20:16:22|0.00099076
20:16:23|0.00099076
20:16:24|0.00099143
20:16:25|0.00099143
20:16:26|0.00099143
20:16:27|0.00099056
20:16:28|0.00099042
20:16:29|0.00099042
20:16:30|0.00099042
20:16:31|0.00099
20:16:32|0.00098978
20:16:33|0.00098961
20:16:34|0.00098961
20:16:35|0.00098961
20:16:36|0.00098901
20:16:37|0.00098889
20:16:38|0.00098837
20:16:39|0.00098921
20:16:40|0.00098901
20:16:41|0.00098912
20:16:42|0.00098912
20:16:43|0.00098912
20:16:44|0.00098912
20:16:45|0.00098883
20:16:46|0.00098862
20:16:47|0.00098862
20:16:48|0.00098862
20:16:49|0.00098862
20:16:50|0.00098858
20:16:51|0.00098858
20:16:52|0.00098858
20:16:53|0.00098927
20:16:54|0.00098927
20:16:55|0.00098927
20:16:56|0.00098927
20:16:57|0.00098923
20:16:58|0.00098953
20:16:59|0.00098953
20:17:01|0.00098953
20:17:02|0.00098953
20:17:03|0.00098953
20:17:04|0.00098912
20:17:04|0.00098863
20:17:06|0.00098881
20:17:07|0.00098881
20:17:08|0.00098881
20:17:09|0.00098871
20:17:10|0.00098927
20:17:11|0.00098933
20:17:12|0.00098999
20:17:13|0.00099
20:17:14|0.00098914
20:17:15|0.00098914
20:17:16|0.00098914
20:17:17|0.00098923
20:17:18|0.00098923
20:17:19|0.00098923
20:17:20|0.00098923
20:17:21|0.00098923
20:17:22|0.00098923
20:17:23|0.00098963
20:17:24|0.00098963
20:17:25|0.00099
20:17:26|0.00099
20:17:27|0.00099022
20:17:28|0.00098973
20:17:29|0.00098973
20:17:30|0.00098973
20:17:31|0.00098973
20:17:32|0.00098943
20:17:33|0.00098924
20:17:34|0.00098924
20:17:35|0.00099003
20:17:36|0.00099013
20:17:37|0.00099013
20:17:38|0.00099003
20:17:39|0.00099022
20:17:40|0.00099089
20:17:41|0.00099089
20:17:42|0.00099089
20:17:43|0.00099089
20:17:44|0.00099089
20:17:45|0.00099089
20:17:46|0.0009907
20:17:47|0.00099003
20:17:48|0.00099003
20:17:49|0.00099025
20:17:50|0.00099026
20:17:51|0.00099026
20:17:52|0.00099026
20:17:53|0.00099026
20:17:54|0.00098973
20:17:55|0.00098944
20:17:56|0.00098944
20:17:57|0.00098944
20:17:58|0.00098944
20:17:59|0.00098943
20:18:01|0.00098905
20:18:02|0.00098905
20:18:03|0.00098944
20:18:04|0.00098949
20:18:05|0.00098949
20:18:06|0.00098925
20:18:08|0.00098896
20:18:09|0.00098896
20:18:09|0.00098886
20:18:10|0.00098863
20:18:12|0.00098863
20:18:12|0.00098842
20:18:14|0.00098842
20:18:15|0.00098842
20:18:15|0.0009883
20:18:17|0.00098838
20:18:18|0.00098838
20:18:19|0.000988
20:18:20|0.000988
20:18:21|0.000988
20:18:22|0.00098755
20:18:23|0.00098797
20:18:24|0.00098797
20:18:25|0.00098797
20:18:26|0.0009875
20:18:27|0.0009875
20:18:28|0.00098731
20:18:29|0.00098731
20:18:30|0.0009874
20:18:31|0.00098683
20:18:32|0.00098723
20:18:33|0.00098723
20:18:34|0.00098723
20:18:35|0.00098723
20:18:36|0.00098723
20:18:37|0.00098723
20:18:38|0.00098683
20:18:39|0.00098683
20:18:40|0.00098679
20:18:41|0.00098679
20:18:42|0.00098679
20:18:43|0.00098679
20:18:44|0.00098679
20:18:45|0.00098679
20:18:46|0.00098653
20:18:47|0.00098654
20:18:48|0.00098654
20:18:50|0.00098673
20:18:50|0.00098679
20:18:51|0.00098616
20:18:52|0.00098616
20:18:53|0.00098616
20:18:54|0.00098616
20:18:55|0.00098583
20:18:56|0.00098583
20:18:57|0.00098603
20:18:58|0.00098562
20:18:59|0.00098562
20:19:01|0.00098534
20:19:01|0.00098541
20:19:02|0.00098516
20:19:04|0.00098514
20:19:05|0.00098548
20:19:05|0.00098562
20:19:07|0.00098629
20:19:08|0.00098629
20:19:09|0.00098523
20:19:10|0.00098541
20:19:10|0.00098541
20:19:13|0.00098541
20:19:13|0.00098541
20:19:15|0.00098629
20:19:16|0.00098652
20:19:17|0.00098598
20:19:17|0.00098598
20:19:18|0.00098598
20:19:19|0.00098618
20:19:20|0.00098585
20:19:21|0.00098585
20:19:22|0.00098585
20:19:24|0.00098585
20:19:24|0.00098549
20:19:25|0.00098562
20:19:26|0.00098563
20:19:27|0.00098541
20:19:28|0.00098541
20:19:29|0.00098541
20:19:31|0.00098542
20:19:31|0.00098548
20:19:33|0.00098548
20:19:33|0.00098548
20:19:34|0.00098541
20:19:35|0.00098541
20:19:37|0.00098543
20:19:37|0.00098543
20:19:38|0.00098543
20:19:39|0.00098549
20:19:41|0.00098549
20:19:41|0.00098549
20:19:42|0.00098549
20:19:43|0.00098549
20:19:44|0.00098549
20:19:46|0.00098617
20:19:47|0.00098593
20:19:47|0.00098543
20:19:48|0.00098543
20:19:50|0.00098543
20:19:50|0.00098543
20:19:52|0.00098543
20:19:53|0.00098551
20:19:53|0.00098603
20:19:54|0.00098605
20:19:55|0.00098605
20:19:56|0.00098605
20:19:57|0.00098605
20:19:58|0.00098606
20:19:59|0.00098606
20:20:00|0.00098605
20:20:01|0.00098605
20:20:02|0.00098605
20:20:04|0.00098605
20:20:06|0.00098605
20:20:06|0.00098583
20:20:08|0.00098541
20:20:09|0.00098541
20:20:10|0.00098524
20:20:11|0.00098524
20:20:12|0.00098524
20:20:13|0.00098524
20:20:14|0.00098525
20:20:15|0.00098521
20:20:16|0.00098521
20:20:17|0.00098521
20:20:18|0.00098541
20:20:19|0.00098541
20:20:20|0.00098547
20:20:22|0.00098547
20:20:23|0.00098547
20:20:24|0.00098522
20:20:24|0.00098522
20:20:25|0.00098522
20:20:26|0.00098521
20:20:28|0.00098547
20:20:28|0.00098592
20:20:30|0.00098592
20:20:30|0.00098591
20:20:31|0.00098591
20:20:32|0.00098591
20:20:33|0.00098591
20:20:35|0.00098534
20:20:36|0.00098534
20:20:37|0.00098534
20:20:38|0.00098534
20:20:38|0.00098524
20:20:39|0.00098591
20:20:40|0.00098591
20:20:42|0.00098591
20:20:43|0.00098591
20:20:43|0.0009857
20:20:45|0.00098588
20:20:46|0.00098588
20:20:46|0.00098591
20:20:48|0.00098591
20:20:49|0.00098591
20:20:49|0.00098591
20:20:50|0.00098591
20:20:51|0.00098642
20:20:52|0.00098643
20:20:54|0.00098619
20:20:54|0.00098638
20:20:56|0.00098638
20:20:57|0.00098638
20:20:58|0.00098642
20:20:59|0.00098642
20:21:00|0.00098642
20:21:01|0.00098642
20:21:02|0.00098616
20:21:03|0.00098617
20:21:05|0.00098638
20:21:06|0.00098638
20:21:06|0.00098642
20:21:07|0.00098642
20:21:08|0.00098663
20:21:10|0.00098796
20:21:11|0.00098711
20:21:11|0.0009873
20:21:12|0.00098793
20:21:14|0.00098797
20:21:14|0.00098873
20:21:16|0.00098874
20:21:17|0.00098739
20:21:19|0.00098739
20:21:19|0.00098739
20:21:21|0.00098749
20:21:22|0.00098749
20:21:23|0.00098802
20:21:24|0.00098802
20:21:25|0.00098802
20:21:26|0.00098832
20:21:27|0.00098765
20:21:28|0.00098711
20:21:29|0.00098768
20:21:30|0.00098768
20:21:31|0.00098743
20:21:32|0.00098678
20:21:33|0.00098669
20:21:34|0.00098669
20:21:35|0.00098666
20:21:36|0.00098666
20:21:37|0.00098672
20:21:39|0.0009868
20:21:39|0.0009868
20:21:40|0.0009861
20:21:42|0.00098642
20:21:43|0.00098673
20:21:43|0.00098673
20:21:45|0.00098673
20:21:46|0.00098673
20:21:48|0.00098615
20:21:48|0.00098615
20:21:49|0.00098615
20:21:50|0.00098604
20:21:51|0.00098604
20:21:53|0.00098559
20:21:54|0.00098582
20:21:55|0.00098582
20:21:56|0.00098582
20:21:56|0.00098582
20:21:57|0.00098582
20:21:59|0.00098582
20:21:59|0.00098582
20:22:00|0.00098603
20:22:01|0.00098609
20:22:02|0.00098641
20:22:03|0.00098642
20:22:05|0.00098642
20:22:06|0.00098642
20:22:07|0.00098642
20:22:08|0.00098741
20:22:09|0.00098674
20:22:10|0.00098684
20:22:11|0.00098712
20:22:12|0.00098728
20:22:13|0.00098712
20:22:14|0.00098712
20:22:15|0.00098712
20:22:16|0.00098696
20:22:17|0.00098696
20:22:18|0.00098696
20:22:20|0.00098696
20:22:21|0.00098706
20:22:21|0.00098706
20:22:22|0.00098706
20:22:23|0.00098706
20:22:24|0.00098706
20:22:26|0.00098696
20:22:27|0.00098696
20:22:27|0.00098684
20:22:28|0.00098676
20:22:29|0.00098693
20:22:30|0.00098693
20:22:32|0.00098693
20:22:32|0.00098695
20:22:33|0.00098695
20:22:34|0.00098712
20:22:35|0.00098712
20:22:37|0.00098712
20:22:37|0.00098707
20:22:38|0.00098707
20:22:39|0.00098711
20:22:40|0.00098707
20:22:41|0.00098707
20:22:42|0.00098707
20:22:43|0.00098707
20:22:44|0.00098707
20:22:46|0.00098707
20:22:46|0.00098712
20:22:47|0.00098712
20:22:48|0.00098712
20:22:49|0.00098712
20:22:50|0.00098712
20:22:51|0.00098706
20:22:52|0.00098706
20:22:54|0.00098721
20:22:54|0.00098721
20:22:55|0.00098716
20:22:56|0.00098716
20:22:58|0.00098737
20:22:58|0.00098737
20:23:00|0.00098741
20:23:00|0.00098741
20:23:01|0.00098743
20:23:02|0.00098743
20:23:04|0.00098743
20:23:04|0.00098787
20:23:05|0.00098792
20:23:07|0.00098812
20:23:08|0.00098742
20:23:09|0.0009881
20:23:10|0.0009881
20:23:11|0.0009881
20:23:12|0.0009881
20:23:13|0.0009881
20:23:15|0.0009881
20:23:15|0.00098754
20:23:17|0.00098754
20:23:17|0.00098754
20:23:18|0.00098741
20:23:20|0.00098741
20:23:21|0.00098741
20:23:22|0.00098741
20:23:23|0.00098741
20:23:24|0.00098718
20:23:25|0.00098718
20:23:26|0.00098718
20:23:27|0.00098718
20:23:28|0.00098641
20:23:29|0.00098661
20:23:30|0.00098661
20:23:31|0.00098661
20:23:32|0.00098661
20:23:33|0.00098661
20:23:35|0.00098661
20:23:35|0.00098661
20:23:37|0.00098661
20:23:37|0.00098661
20:23:38|0.00098679
20:23:39|0.00098679
20:23:40|0.00098679
20:23:41|0.00098679
20:23:43|0.0009868
20:23:43|0.0009868
20:23:44|0.0009868
20:23:45|0.0009868
20:23:46|0.0009868
20:23:48|0.0009868
20:23:48|0.0009868
20:23:50|0.00098666
20:23:51|0.00098666
20:23:52|0.00098666
20:23:53|0.00098666
20:23:54|0.00098666
20:23:55|0.00098666
20:23:56|0.00098663
20:23:57|0.00098663
20:23:58|0.00098654
20:23:59|0.00098612
20:24:00|0.000986
20:24:01|0.000986
20:24:02|0.00098583
20:24:03|0.000986
20:24:04|0.00098649
20:24:05|0.00098649
20:24:06|0.00098646
20:24:08|0.00098646
20:24:10|0.00098646
20:24:10|0.00098646
20:24:12|0.00098646
20:24:12|0.00098646
20:24:13|0.00098646
20:24:15|0.00098646
20:24:16|0.00098646
20:24:17|0.00098583
20:24:18|0.00098597
20:24:19|0.00098597
20:24:19|0.00098597
20:24:21|0.00098559
20:24:22|0.00098522
20:24:23|0.00098523
20:24:23|0.00098523
20:24:25|0.00098523
20:24:27|0.00098523
20:24:27|0.00098523
20:24:28|0.00098523
20:24:29|0.0009857
20:24:31|0.00098583
20:24:31|0.00098583
20:24:32|0.00098583
20:24:33|0.00098583
20:24:34|0.00098583
20:24:35|0.00098576
20:24:37|0.00098576
20:24:38|0.00098576
20:24:39|0.00098553
20:24:39|0.00098553
20:24:40|0.00098553
20:24:41|0.00098553
20:24:42|0.00098576
20:24:43|0.00098576
20:24:45|0.000986
20:24:45|0.00098646
20:24:47|0.00098673
20:24:48|0.00098682
20:24:49|0.00098632
20:24:50|0.00098683
20:24:51|0.00098683
20:24:52|0.00098683
20:24:53|0.00098673
20:24:54|0.00098673
20:24:56|0.00098673
20:24:56|0.00098672
20:24:57|0.00098673
20:24:58|0.00098673
20:24:59|0.00098673
20:25:01|0.00098673
20:25:01|0.00098673
20:25:02|0.00098673
20:25:03|0.00098673
20:25:04|0.00098673
20:25:06|0.00098673
20:25:06|0.00098763
20:25:08|0.00098809
20:25:09|0.00098809
20:25:11|0.00098809
20:25:12|0.00098809
20:25:12|0.00098809
20:25:13|0.00098809
20:25:14|0.0009881
20:25:16|0.00098803
20:25:16|0.00098809
20:25:17|0.00098809
20:25:18|0.00098883
20:25:19|0.00098883
20:25:20|0.00098883
20:25:22|0.00098883
20:25:22|0.00098861
20:25:23|0.00098861
20:25:24|0.00098861
20:25:26|0.00098861
20:25:26|0.00098875
20:25:28|0.00098875
20:25:28|0.00098874
20:25:30|0.00098874
20:25:31|0.00098883
20:25:31|0.00098915
20:25:32|0.00098915
20:25:33|0.00098915
20:25:34|0.00098913
20:25:35|0.00098902
20:25:36|0.00098902
20:25:37|0.00098879
20:25:38|0.00098879
20:25:39|0.00098879
20:25:40|0.00098879
20:25:42|0.00098879
20:25:43|0.00098879
20:25:43|0.00098879
20:25:45|0.00098822
20:25:46|0.00098822
20:25:46|0.00098822
20:25:48|0.00098822
20:25:48|0.00098822
20:25:49|0.00098822
20:25:50|0.00098822
20:25:52|0.00098822
20:25:53|0.00098822
20:25:54|0.00098792
20:25:55|0.00098793
20:25:56|0.00098793
20:25:56|0.00098793
20:25:57|0.00098793
20:25:59|0.00098793
20:25:59|0.00098793
20:26:01|0.00098793
20:26:01|0.00098793
20:26:03|0.00098772
20:26:04|0.00098799
20:26:04|0.00098763
20:26:06|0.00098708
20:26:06|0.00098677
20:26:07|0.00098677
20:26:08|0.00098677
20:26:10|0.00098677
20:26:10|0.00098677
20:26:12|0.00098677
20:26:13|0.00098677
20:26:14|0.00098677
20:26:15|0.00098677
20:26:17|0.00098677
20:26:17|0.00098677
20:26:18|0.00098721
20:26:20|0.00098746
20:26:20|0.00098745
20:26:22|0.00098771
20:26:23|0.00098748
20:26:24|0.00098672
20:26:25|0.00098672
20:26:26|0.00098652
20:26:27|0.00098634
20:26:28|0.00098646
20:26:28|0.00098622
20:26:30|0.00098583
20:26:31|0.00098583
20:26:32|0.00098622
20:26:33|0.00098622
20:26:34|0.00098553
20:26:35|0.00098553
20:26:36|0.00098525
20:26:37|0.00098525
20:26:38|0.00098525
20:26:39|0.00098463
20:26:40|0.00098406
20:26:41|0.00098314
20:26:43|0.00098281
20:26:43|0.00098256
20:26:44|0.00098256
20:26:45|0.0009831
20:26:47|0.00098311
20:26:48|0.00098333
20:26:49|0.00098333
20:26:49|0.00098347
20:26:51|0.00098347
20:26:51|0.00098347
20:26:52|0.00098347
20:26:53|0.00098318
20:26:55|0.0009837
20:26:55|0.00098397
20:26:56|0.00098385
20:26:58|0.00098349
20:26:58|0.00098285
20:26:59|0.00098285
20:27:01|0.00098337
20:27:01|0.00098337
20:27:02|0.00098377
20:27:03|0.00098377
20:27:04|0.00098316
20:27:05|0.00098316
20:27:07|0.00098333
20:27:08|0.00098333
20:27:09|0.00098355
20:27:10|0.00098316
20:27:12|0.00098316
20:27:13|0.00098316
20:27:13|0.00098316
20:27:14|0.00098316
20:27:16|0.00098316
20:27:17|0.00098315
20:27:18|0.00098255
20:27:19|0.00098255
20:27:20|0.00098205
20:27:21|0.00098227
20:27:22|0.00098227
20:27:23|0.00098227
20:27:23|0.00098186
20:27:25|0.00098186
20:27:26|0.00098186
20:27:26|0.00098212
20:27:27|0.00098212
20:27:29|0.00098212
20:27:30|0.00098227
20:27:31|0.00098225
20:27:32|0.00098244
20:27:33|0.00098176
20:27:34|0.00098172
20:27:35|0.00098171
20:27:36|0.00098186
20:27:37|0.00098186
20:27:38|0.00098205
20:27:39|0.00098206
20:27:40|0.00098183
20:27:41|0.00098183
20:27:42|0.00098183
20:27:44|0.00098183
20:27:44|0.00098183
20:27:45|0.00098183
20:27:46|0.00098183
20:27:47|0.00098183
20:27:49|0.00098172
20:27:49|0.00098151
20:27:50|0.00098089
20:27:51|0.00098076
20:27:52|0.00098107
20:27:53|0.00098116
20:27:54|0.00098115
20:27:55|0.00098115
20:27:56|0.00098115
20:27:57|0.0009799
20:27:58|0.00097961
20:27:59|0.00097961
20:28:00|0.00097938
20:28:01|0.00097981
20:28:02|0.00097981
20:28:03|0.00098013
20:28:04|0.00098038
20:28:05|0.00098038
20:28:06|0.00098077
20:28:07|0.00098077
20:28:08|0.00098071
20:28:09|0.00098116
20:28:10|0.0009806
20:28:12|0.00098044
20:28:12|0.00098044
20:28:15|0.00098044
20:28:16|0.00098037
20:28:17|0.00098031
20:28:18|0.00098038
20:28:18|0.00098044
20:28:20|0.0009805
20:28:21|0.0009805
20:28:22|0.0009805
20:28:23|0.0009805
20:28:24|0.0009805
20:28:25|0.0009805
20:28:26|0.00098044
20:28:27|0.0009805
20:28:28|0.00098049
20:28:29|0.00098049
20:28:31|0.00098084
20:28:31|0.00098133
20:28:32|0.00098134
20:28:33|0.00098133
20:28:34|0.00098134
20:28:35|0.00098132
20:28:36|0.00098064
20:28:38|0.00098064
20:28:38|0.00098064
20:28:39|0.00098068
20:28:41|0.00098068
20:28:42|0.0009806
20:28:42|0.00098002
20:28:43|0.00098002
20:28:44|0.00098002
20:28:45|0.00098002
20:28:46|0.00098002
20:28:48|0.00098002
20:28:49|0.00098
20:28:50|0.00098
20:28:51|0.00098
20:28:52|0.00098001
20:28:53|0.00098
20:28:54|0.00098002
20:28:55|0.00098002
20:28:56|0.00098001
20:28:57|0.00098002
20:28:58|0.00098002
20:28:59|0.00098049
20:29:00|0.00098036
20:29:01|0.00098048
20:29:02|0.00098048
20:29:03|0.00098048
20:29:04|0.00098092
20:29:05|0.0009808
20:29:06|0.0009808
20:29:07|0.00098102
20:29:08|0.00098102
20:29:09|0.0009805
20:29:10|0.00098047
20:29:11|0.00098084
20:29:13|0.00098102
20:29:13|0.00098102
20:29:15|0.00098102
20:29:16|0.00098102
20:29:17|0.00098102
20:29:18|0.00098102
20:29:19|0.00098102
20:29:20|0.0009807
20:29:21|0.00098079
20:29:22|0.00098096
20:29:23|0.00098087
20:29:24|0.00098097
20:29:25|0.00098097
20:29:27|0.00098097
20:29:27|0.00098097
20:29:28|0.00098097
20:29:29|0.00098097
20:29:30|0.00098101
20:29:31|0.00098074
20:29:33|0.00098074
20:29:33|0.00098074
20:29:34|0.00098074
20:29:36|0.00098074
20:29:37|0.00098074
20:29:38|0.00098074
20:29:39|0.00098099
20:29:40|0.00098091
20:29:41|0.00098075
20:29:42|0.00098101
20:29:44|0.00098101
20:29:45|0.00098101
20:29:45|0.00098086
20:29:47|0.00098086
20:29:48|0.00098086
20:29:49|0.00098086
20:29:50|0.00098086
20:29:50|0.00098086
20:29:52|0.00098086
20:29:52|0.00098057
20:29:54|0.00098086
20:29:54|0.00098101
20:29:56|0.00098081
20:29:56|0.00098081
20:29:58|0.00098101
20:29:58|0.00098101
20:30:00|0.00098101
20:30:00|0.00098101
20:30:01|0.00098101
20:30:03|0.00098101
20:30:04|0.00098101
20:30:05|0.0009809
20:30:06|0.00098101
20:30:07|0.00098123
20:30:07|0.00098139
20:30:08|0.00098139
20:30:09|0.00098139
20:30:11|0.00098139
20:30:12|0.00098139
20:30:13|0.00098139
20:30:14|0.00098139
20:30:15|0.00098139
20:30:17|0.00098139
20:30:17|0.00098139
20:30:19|0.00098139
20:30:20|0.00098139
20:30:21|0.00098139
20:30:22|0.00098182
20:30:23|0.00098182
20:30:24|0.00098182
20:30:25|0.00098182
20:30:26|0.00098182
20:30:27|0.00098182
20:30:28|0.00098205
20:30:29|0.00098205
20:30:30|0.00098205
20:30:31|0.00098204
20:30:33|0.00098205
20:30:34|0.00098101
20:30:34|0.00098079
20:30:35|0.00098051
20:30:37|0.00098051
20:30:37|0.00098079
20:30:38|0.00098079
20:30:39|0.00098079
20:30:40|0.00098085
20:30:41|0.00098085
20:30:42|0.00098085
20:30:43|0.00098085
20:30:45|0.00098085
20:30:46|0.00098058
20:30:47|0.00098035
20:30:47|0.0009805
20:30:48|0.00098055
20:30:49|0.00098079
20:30:51|0.00098079
20:30:51|0.00098079
20:30:52|0.00098079
20:30:53|0.00098055
20:30:54|0.00098059
20:30:56|0.00098059
20:30:56|0.00098059
20:30:58|0.00098059
20:30:58|0.00098079
20:30:59|0.00098079
20:31:01|0.00098085
20:31:02|0.00098113
20:31:03|0.00098113
20:31:04|0.00098146
20:31:05|0.00098146
20:31:07|0.00098071
20:31:07|0.00098056
20:31:09|0.00098056
20:31:09|0.00098111
20:31:10|0.00098111
20:31:11|0.00098149
20:31:12|0.00098149
20:31:13|0.00098149
20:31:14|0.00098149
20:31:15|0.00098199
20:31:17|0.00098198
20:31:18|0.00098157
20:31:19|0.00098157
20:31:19|0.00098157
20:31:20|0.00098157
20:31:21|0.00098127
20:31:23|0.00098127
20:31:24|0.00098107
20:31:25|0.00098107
20:31:26|0.00098107
20:31:27|0.00098107
20:31:28|0.00098107
20:31:30|0.00098107
20:31:30|0.00098107
20:31:31|0.00098107
20:31:32|0.00098107
20:31:34|0.00098107
20:31:34|0.00098107
20:31:35|0.00098149
20:31:36|0.00098159
20:31:37|0.00098159
20:31:38|0.00098143
20:31:40|0.00098149
20:31:40|0.00098149
20:31:41|0.00098149
20:31:42|0.00098194
20:31:43|0.00098194
20:31:44|0.00098159
20:31:45|0.00098159
20:31:46|0.00098189
20:31:47|0.00098189
20:31:49|0.00098149
20:31:49|0.00098149
20:31:51|0.00098189
20:31:51|0.00098189
20:31:53|0.00098189
20:31:53|0.00098189
20:31:55|0.00098189
20:31:56|0.00098189
20:31:56|0.00098168
20:31:57|0.00098168
20:31:58|0.00098155
20:31:59|0.00098155
20:32:01|0.00098125
20:32:02|0.00098028
20:32:03|0.00098028
20:32:04|0.00098028
20:32:05|0.00097977
20:32:06|0.00097949
20:32:07|0.00097851
20:32:08|0.00097764
20:32:09|0.00097838
20:32:10|0.00097829
20:32:11|0.00097839
20:32:12|0.00097752
20:32:13|0.00097752
20:32:14|0.00097833
20:32:15|0.00097755
20:32:16|0.00097754
20:32:17|0.00097754
20:32:18|0.00097749
20:32:19|0.00097754
20:32:20|0.00097733
20:32:21|0.00097701
20:32:23|0.00097701
20:32:24|0.00097701
20:32:24|0.00097749
20:32:25|0.000977
20:32:26|0.000977
20:32:27|0.00097701
20:32:28|0.00097701
20:32:29|0.00097732
20:32:30|0.00097733
20:32:32|0.00097682
20:32:32|0.00097682
20:32:34|0.00097738
20:32:34|0.00097701
20:32:35|0.000977
20:32:36|0.00097689
20:32:37|0.00097689
20:32:39|0.00097689
20:32:39|0.00097689
20:32:41|0.00097733
20:32:42|0.00097784
20:32:43|0.00097935
20:32:44|0.00097935
20:32:45|0.00097922
20:32:46|0.00097963
20:32:47|0.00097931
20:32:48|0.00097931
20:32:49|0.00097932
20:32:50|0.00097932
20:32:51|0.000979
20:32:52|0.00097865
20:32:53|0.00097865
20:32:54|0.00097865
20:32:55|0.00097865
20:32:56|0.00097865
20:32:57|0.00097865
20:32:58|0.00097865
20:32:59|0.00097902
20:33:00|0.00097867
20:33:02|0.00097865
20:33:02|0.00097847
20:33:03|0.00097847
20:33:05|0.00097924
20:33:05|0.00097902
20:33:06|0.00097863
20:33:07|0.0009783
20:33:08|0.0009783
20:33:10|0.0009783
20:33:10|0.0009783
20:33:12|0.0009783
20:33:12|0.0009783
20:33:13|0.0009778
20:33:14|0.00097814
20:33:15|0.0009777
20:33:16|0.00097778
20:33:19|0.00097762
20:33:19|0.00097774
20:33:21|0.00097719
20:33:21|0.00097719
20:33:22|0.00097719
20:33:23|0.00097797
20:33:24|0.00097797
20:33:26|0.00097772
20:33:27|0.00097772
20:33:27|0.00097772
20:33:29|0.00097731
20:33:30|0.00097731
20:33:30|0.00097757
20:33:32|0.00097757
20:33:32|0.000977
20:33:34|0.000977
20:33:35|0.000977
20:33:36|0.00097719
20:33:37|0.00097719
20:33:38|0.00097719
20:33:38|0.00097719
20:33:40|0.00097663
20:33:41|0.00097663
20:33:42|0.00097663
20:33:43|0.00097663
20:33:44|0.00097663
20:33:45|0.00097663
20:33:46|0.00097696
20:33:47|0.00097696
20:33:48|0.00097696
20:33:49|0.000977
20:33:50|0.000977
20:33:51|0.000977
20:33:52|0.000977
20:33:53|0.00097658
20:33:54|0.00097702
20:33:55|0.00097702
20:33:56|0.00097702
20:33:57|0.00097702
20:33:58|0.00097702
20:33:59|0.00097617
20:34:00|0.00097615
20:34:01|0.00097615
20:34:02|0.00097685
20:34:03|0.0009765
20:34:05|0.0009765
20:34:05|0.0009765
20:34:06|0.0009765
20:34:07|0.0009765
20:34:08|0.0009765
20:34:09|0.0009765
20:34:10|0.0009765
20:34:11|0.0009765
20:34:13|0.0009765
20:34:13|0.00097686
20:34:14|0.00097686
20:34:15|0.00097686
20:34:16|0.00097685
20:34:17|0.00097684
20:34:19|0.0009765
20:34:20|0.0009765
20:34:21|0.0009765
20:34:22|0.0009765
20:34:23|0.0009765
20:34:24|0.0009765
20:34:25|0.00097605
20:34:26|0.00097605
20:34:27|0.00097602
20:34:28|0.00097605
20:34:29|0.00097601
20:34:30|0.0009765
20:34:31|0.00097645
20:34:32|0.00097632
20:34:34|0.000977
20:34:34|0.000977
20:34:35|0.000977
20:34:36|0.00097655
20:34:38|0.00097719
20:34:38|0.00097778
20:34:40|0.00097778
20:34:41|0.00097778
20:34:41|0.00097764
20:34:43|0.00097764
20:34:43|0.00097766
20:34:45|0.00097766
20:34:45|0.00097794
20:34:47|0.00097763
20:34:47|0.00097763
20:34:48|0.00097797
20:34:49|0.00097828
20:34:51|0.0009783
20:34:51|0.0009783
20:34:52|0.00097864
20:34:53|0.00097797
20:34:54|0.00097797
20:34:55|0.00097784
20:34:56|0.00097804
20:34:57|0.00097804
20:34:58|0.00097828
20:35:00|0.00097828
20:35:01|0.00097828
20:35:01|0.00097828
20:35:02|0.00097784
20:35:03|0.00097784
20:35:05|0.00097764
20:35:05|0.00097814
20:35:06|0.00097815
20:35:07|0.00097815
20:35:08|0.00097884
20:35:09|0.00097884
20:35:10|0.00097885
20:35:11|0.00097885
20:35:12|0.00097885
20:35:14|0.00097886
20:35:15|0.00097889
20:35:16|0.00097889
20:35:17|0.00097889
20:35:19|0.0009791
20:35:20|0.0009791
20:35:21|0.00097885
20:35:22|0.00097844
20:35:23|0.00097844
20:35:24|0.00097798
20:35:26|0.00097798
20:35:26|0.0009782
20:35:28|0.00097821
20:35:28|0.00097816
20:35:29|0.00097816
20:35:30|0.00097816
20:35:32|0.00097816
20:35:32|0.00097816
20:35:33|0.00097816
20:35:35|0.00097818
20:35:35|0.0009778
20:35:36|0.0009778
20:35:37|0.0009778
20:35:39|0.0009778
20:35:39|0.0009778
20:35:41|0.0009778
20:35:41|0.00097782
20:35:42|0.00097815
20:35:43|0.00097866
20:35:44|0.00097815
20:35:45|0.00097796
20:35:46|0.0009778
20:35:47|0.00097825
20:35:48|0.00097825
20:35:49|0.00097825
20:35:50|0.00097866
20:35:51|0.00097855
20:35:53|0.00097855
20:35:54|0.0009787
20:35:54|0.000979
20:35:56|0.000979
20:35:56|0.00097909
20:35:57|0.00097909
20:35:59|0.00097909
20:35:59|0.00097925
20:36:00|0.00097925
20:36:01|0.00097929
20:36:03|0.00097901
20:36:04|0.00097933
20:36:05|0.00097966
20:36:05|0.00097966
20:36:06|0.00097966
20:36:08|0.00097999
20:36:09|0.00097999
20:36:10|0.00097999
20:36:11|0.00097966
20:36:11|0.00097966
20:36:13|0.00097966
20:36:13|0.00097966
20:36:15|0.00097966
20:36:15|0.00097872
20:36:17|0.00097872
20:36:17|0.00097872
20:36:19|0.00097872
20:36:20|0.00097872
20:36:21|0.00097898
20:36:23|0.00097898
20:36:24|0.00097864
20:36:25|0.00097822
20:36:26|0.00097822
20:36:26|0.00097849
20:36:27|0.00097849
20:36:28|0.00097849
20:36:30|0.00097849
20:36:31|0.00097863
20:36:31|0.00097863
20:36:33|0.00097863
20:36:34|0.00097863
20:36:35|0.00097862
20:36:35|0.00097862
20:36:37|0.00097862
20:36:37|0.00097862
20:36:39|0.00097629
20:36:39|0.00097628
20:36:40|0.00097628
20:36:42|0.00097628
20:36:43|0.0009766
20:36:44|0.00097661
20:36:44|0.00097661
20:36:46|0.0009766
20:36:46|0.00097702
20:36:47|0.00097725
20:36:49|0.00097703
20:36:50|0.00097704
20:36:51|0.00097714
20:36:52|0.00097691
20:36:53|0.00097685
20:36:54|0.00097685
20:36:55|0.00097688
20:36:56|0.00097682
20:36:57|0.00097681
20:36:58|0.00097681
20:36:59|0.00097685
20:37:00|0.00097685
20:37:01|0.00097685
20:37:02|0.00097685
20:37:03|0.00097685
20:37:05|0.00097685
20:37:05|0.00097685
20:37:06|0.00097671
20:37:07|0.00097671
20:37:08|0.00097703
20:37:09|0.00097724
20:37:11|0.00097684
20:37:12|0.00097671
20:37:13|0.00097671
20:37:14|0.00097671
20:37:15|0.00097681
20:37:16|0.00097681
20:37:17|0.00097681
20:37:18|0.00097681
20:37:19|0.00097693
20:37:20|0.00097693
20:37:22|0.00097693
20:37:23|0.00097693
20:37:23|0.00097693
20:37:24|0.00097673
20:37:26|0.00097673
20:37:26|0.00097673
20:37:28|0.00097673
20:37:29|0.00097673
20:37:30|0.00097628
20:37:31|0.00097601
20:37:32|0.00097601
20:37:33|0.00097596
20:37:34|0.00097551
20:37:35|0.00097551
20:37:36|0.00097551
20:37:37|0.00097593
20:37:38|0.00097593
20:37:39|0.00097595
20:37:40|0.00097552
20:37:41|0.00097552
20:37:42|0.00097552
20:37:43|0.00097552
20:37:44|0.00097596
20:37:45|0.00097602
20:37:46|0.00097619
20:37:47|0.000976
20:37:48|0.00097615
20:37:49|0.00097615
20:37:50|0.00097615
20:37:51|0.000976
20:37:53|0.000976
20:37:54|0.0009761
20:37:54|0.0009761
20:37:55|0.0009761
20:37:56|0.00097622
20:37:57|0.00097622
20:37:58|0.00097622
20:38:00|0.00097622
20:38:00|0.0009761
20:38:01|0.0009761
20:38:02|0.00097617
20:38:03|0.00097617
20:38:04|0.00097617
20:38:06|0.00097617
20:38:07|0.00097617
20:38:07|0.00097621
20:38:08|0.00097617
20:38:10|0.00097622
20:38:11|0.00097622
20:38:12|0.00097617
20:38:12|0.00097617
20:38:13|0.00097617
20:38:15|0.00097617
20:38:16|0.00097611
20:38:16|0.00097611
20:38:17|0.00097611
20:38:19|0.00097611
20:38:20|0.00097623
20:38:21|0.00097618
20:38:22|0.00097617
20:38:24|0.00097617
20:38:25|0.00097617
20:38:26|0.00097617
20:38:27|0.00097617
20:38:28|0.00097617
20:38:29|0.00097617
20:38:30|0.000976
20:38:31|0.00097566
20:38:32|0.00097584
20:38:33|0.00097584
20:38:34|0.00097584
20:38:35|0.00097616
20:38:36|0.00097617
20:38:37|0.00097618
20:38:38|0.00097618
20:38:39|0.00097593
20:38:41|0.00097593
20:38:41|0.00097593
20:38:42|0.00097593
20:38:43|0.00097618
20:38:45|0.00097618
20:38:45|0.00097603
20:38:46|0.00097609
20:38:47|0.00097609
20:38:49|0.00097618
20:38:49|0.00097618
20:38:50|0.00097618
20:38:52|0.00097618
20:38:53|0.00097618
20:38:54|0.0009762
20:38:55|0.00097624
20:38:56|0.00097624
20:38:57|0.00097624
20:38:58|0.00097624
20:38:59|0.00097624
20:39:00|0.00097624
20:39:00|0.00097624
20:39:02|0.00097624
20:39:03|0.00097624
20:39:04|0.00097624
20:39:06|0.00097622
20:39:07|0.00097622
20:39:08|0.0009762
20:39:09|0.0009762
20:39:10|0.0009762
20:39:10|0.0009762
20:39:12|0.0009762
20:39:13|0.00097619
20:39:13|0.00097619
20:39:14|0.00097619
20:39:16|0.00097619
20:39:16|0.00097619
20:39:17|0.00097619
20:39:19|0.00097619
20:39:19|0.00097624
20:39:20|0.00097628
20:39:21|0.00097628
20:39:23|0.00097628
20:39:24|0.00097628
20:39:25|0.00097622
20:39:26|0.00097617
20:39:27|0.00097617
20:39:28|0.00097617
20:39:29|0.0009761
20:39:30|0.0009761
20:39:31|0.00097611
20:39:33|0.00097611
20:39:33|0.00097611
20:39:34|0.00097611
20:39:36|0.00097611
20:39:36|0.00097611
20:39:38|0.00097584
20:39:38|0.00097584
20:39:39|0.00097584
20:39:40|0.00097584
20:39:42|0.00097584
20:39:42|0.00097584
20:39:43|0.00097584
20:39:44|0.00097584
20:39:45|0.00097584
20:39:46|0.00097589
20:39:47|0.00097589
20:39:48|0.00097589
20:39:49|0.00097589
20:39:51|0.00097591
20:39:51|0.00097591
20:39:52|0.00097557
20:39:53|0.00097557
20:39:55|0.00097557
20:39:56|0.00097557
20:39:57|0.00097557
20:39:58|0.00097584
20:39:59|0.00097558
20:40:00|0.00097558
20:40:01|0.00097558
20:40:02|0.00097558
20:40:03|0.00097558
20:40:04|0.00097557
20:40:05|0.00097529
20:40:06|0.00097512
20:40:07|0.00097544
20:40:08|0.00097544
20:40:09|0.00097544
20:40:10|0.000975
20:40:11|0.00097444
20:40:12|0.00097444
20:40:13|0.00097444
20:40:14|0.00097444
20:40:15|0.00097444
20:40:16|0.00097444
20:40:17|0.00097431
20:40:18|0.00097431
20:40:19|0.00097416
20:40:20|0.00097416
20:40:21|0.00097436
20:40:23|0.00097436
20:40:24|0.00097436
20:40:25|0.00097436
20:40:27|0.00097436
20:40:28|0.00097436
20:40:29|0.000974
20:40:30|0.00097265
20:40:30|0.00097265
20:40:31|0.00097289
20:40:33|0.00097264
20:40:34|0.00097264
20:40:35|0.00097283
20:40:35|0.00097201
20:40:36|0.00097201
20:40:37|0.00097235
20:40:39|0.00097202
20:40:39|0.00097211
20:40:41|0.00097211
20:40:41|0.00097264
20:40:42|0.00097264
20:40:44|0.00097202
20:40:45|0.00097202
20:40:46|0.00097255
20:40:46|0.00097255
20:40:48|0.00097265
20:40:49|0.00097236
20:40:50|0.0009723
20:40:50|0.0009723
20:40:51|0.0009723
20:40:53|0.0009723
20:40:54|0.00097246
20:40:55|0.00097152
20:40:56|0.00097227
20:40:57|0.00097245
20:40:58|0.00097245
20:40:59|0.00097245
20:41:00|0.00097207
20:41:01|0.00097152
20:41:02|0.00097157
20:41:03|0.00097152
20:41:04|0.00097066
20:41:05|0.00097056
20:41:06|0.00097106
20:41:07|0.00097115
20:41:09|0.00097043
20:41:10|0.00097043
20:41:10|0.00097034
20:41:12|0.00097131
20:41:12|0.00097131
20:41:13|0.00097131
20:41:15|0.00097138
20:41:16|0.00097216
20:41:17|0.00097185
20:41:17|0.00097139
20:41:18|0.00097109
20:41:19|0.0009711
20:41:21|0.00097196
20:41:22|0.00097182
20:41:22|0.00097184
20:41:24|0.00097184
20:41:25|0.00097175
20:41:26|0.0009714
20:41:27|0.0009714
20:41:28|0.00097215
20:41:29|0.00097179
20:41:30|0.00097179
20:41:31|0.00097162
20:41:32|0.00097116
20:41:33|0.00097116
20:41:34|0.00097116
20:41:35|0.00097116
20:41:36|0.00097186
20:41:37|0.00097202
20:41:38|0.00097202
20:41:39|0.0009714
20:41:40|0.0009714
20:41:41|0.0009714
20:41:42|0.00097176
20:41:43|0.00097176
20:41:44|0.00097137
20:41:45|0.00097137
20:41:46|0.00097137
20:41:47|0.00097137
20:41:48|0.00097137
20:41:49|0.00097167
20:41:50|0.00097166
20:41:52|0.00097166
20:41:53|0.00097202
20:41:53|0.00097175
20:41:54|0.00097169
20:41:55|0.00097227
20:41:57|0.00097236
20:41:57|0.00097316
20:41:59|0.00097389
20:41:59|0.00097423
20:42:00|0.00097474
20:42:02|0.00097432
20:42:02|0.00097438
20:42:03|0.00097382
20:42:04|0.00097414
20:42:05|0.00097456
20:42:06|0.00097397
20:42:07|0.00097397
20:42:08|0.00097397
20:42:10|0.00097397
20:42:10|0.00097384
20:42:11|0.00097384
20:42:13|0.00097384
20:42:13|0.00097382
20:42:15|0.00097382
20:42:16|0.00097382
20:42:16|0.00097382
20:42:18|0.00097331
20:42:18|0.00097384
20:42:19|0.00097384
20:42:20|0.00097384
20:42:21|0.00097384
20:42:22|0.00097378
20:42:23|0.00097378
20:42:26|0.00097378
20:42:27|0.00097384
20:42:28|0.00097384
20:42:29|0.00097308
20:42:29|0.00097397
20:42:31|0.00097397
20:42:32|0.00097397
20:42:33|0.000975
20:42:34|0.000975
20:42:35|0.000975
20:42:36|0.000975
20:42:38|0.00097519
20:42:39|0.00097519
20:42:39|0.00097494
20:42:41|0.00097494
20:42:42|0.00097494
20:42:43|0.00097548
20:42:43|0.00097536
20:42:45|0.00097536
20:42:45|0.00097536
20:42:48|0.00097547
20:42:49|0.00097547
20:42:49|0.00097547
20:42:50|0.00097547
20:42:52|0.00097515
20:42:53|0.00097519
20:42:54|0.00097519
20:42:55|0.00097548
20:42:55|0.00097548
20:42:56|0.00097548
20:42:57|0.00097553
20:42:59|0.00097553
20:43:00|0.00097553
20:43:01|0.00097553
20:43:01|0.00097553
20:43:03|0.00097553
20:43:04|0.00097725
20:43:05|0.00097785
20:43:05|0.00097827
20:43:07|0.00097817
20:43:08|0.00097746
20:43:08|0.00097746
20:43:10|0.00097746
20:43:11|0.00097746
20:43:12|0.00097746
20:43:13|0.00097746
20:43:14|0.00097746
20:43:14|0.00097746
20:43:15|0.00097746
20:43:16|0.00097746
20:43:18|0.00097746
20:43:18|0.00097727
20:43:19|0.00097717
20:43:21|0.00097717
20:43:22|0.00097712
20:43:23|0.00097605
20:43:24|0.00097572
20:43:25|0.00097572
20:43:25|0.00097748
20:43:27|0.00097609
20:43:28|0.00097658
20:43:30|0.00097718
20:43:30|0.00097718
20:43:31|0.00097737
20:43:33|0.00097728
20:43:34|0.00097728
20:43:34|0.0009771
20:43:35|0.00097713
20:43:37|0.00097758
20:43:38|0.00097758
20:43:39|0.00097756
20:43:39|0.00097722
20:43:40|0.00097722
20:43:42|0.00097745
20:43:42|0.00097745
20:43:44|0.00097748
20:43:45|0.00097744
20:43:45|0.00097746
20:43:47|0.00097746
20:43:47|0.00097746
20:43:48|0.00097721
20:43:50|0.00097721
20:43:51|0.00097745
20:43:52|0.00097746
20:43:53|0.00097746
20:43:54|0.00097745
20:43:55|0.00097745
20:43:56|0.00097758
20:43:57|0.00097758
20:43:58|0.00097758
20:43:59|0.00097758
20:44:01|0.00097758
20:44:01|0.00097758
20:44:02|0.00097758
20:44:03|0.00097758
20:44:04|0.00097758
20:44:05|0.00097758
20:44:06|0.00097758
20:44:07|0.00097808
20:44:08|0.00097808
20:44:09|0.00097808
20:44:10|0.00097808
20:44:11|0.00097857
20:44:13|0.00097862
20:44:13|0.00097862
20:44:14|0.00097863
20:44:15|0.00097863
20:44:16|0.00097863
20:44:17|0.00097863
20:44:18|0.00097863
20:44:19|0.00097863
20:44:20|0.00097887
20:44:21|0.00097863
20:44:22|0.00097863
20:44:24|0.00097862
20:44:24|0.00097863
20:44:25|0.00097966
20:44:27|0.00097999
20:44:29|0.00097979
20:44:30|0.00097999
20:44:31|0.00097999
20:44:31|0.00098009
20:44:32|0.00098052
20:44:34|0.00098052
20:44:35|0.00098052
20:44:36|0.00098052
20:44:37|0.00098052
20:44:38|0.00098052
20:44:39|0.00098082
20:44:40|0.00098082
20:44:41|0.00098082
20:44:42|0.00098082
20:44:43|0.000981
20:44:44|0.000981
20:44:45|0.000981
20:44:46|0.000981
20:44:47|0.00098168
20:44:48|0.00098168
20:44:50|0.00098122
20:44:51|0.0009813
20:44:52|0.00098163
20:44:53|0.00098163
20:44:54|0.00098143
20:44:55|0.00098195
20:44:56|0.00098195
20:44:57|0.00098095
20:44:58|0.00098143
20:44:59|0.00098153
20:45:00|0.000982
20:45:01|0.000982
20:45:02|0.000982
20:45:03|0.000982
20:45:04|0.000982
20:45:05|0.000982
20:45:06|0.00098191
20:45:07|0.00098201
20:45:08|0.00098201
20:45:09|0.00098201
20:45:10|0.00098201
20:45:12|0.00098201
20:45:12|0.00098201
20:45:13|0.00098193
20:45:14|0.00098173
20:45:15|0.00098293
20:45:16|0.00098293
20:45:17|0.00098289
20:45:18|0.00098299
20:45:19|0.0009827
20:45:20|0.000982
20:45:21|0.000982
20:45:22|0.000982
20:45:23|0.0009817
20:45:24|0.0009813
20:45:25|0.00098173
20:45:26|0.00098173
20:45:28|0.00098173
20:45:29|0.00098166
20:45:31|0.00098183
20:45:32|0.00098202
20:45:32|0.00098208
20:45:34|0.00098153
20:45:34|0.00098153
20:45:36|0.00098173
20:45:36|0.00098173
20:45:37|0.00098201
20:45:38|0.00098205
20:45:40|0.00098205
20:45:40|0.00098205
20:45:41|0.00098205
20:45:42|0.00098205
20:45:43|0.000982
20:45:45|0.000982
20:45:45|0.0009815
20:45:46|0.0009815
20:45:47|0.0009818
20:45:48|0.0009818
20:45:49|0.0009818
20:45:50|0.0009818
20:45:51|0.0009818
20:45:52|0.0009818
20:45:53|0.00098135
20:45:55|0.00098135
20:45:56|0.00098102
20:45:57|0.00098031
20:45:58|0.00098022
20:45:59|0.00098022
20:46:00|0.00097968
20:46:01|0.00097968
20:46:02|0.00098001
20:46:03|0.00098004
20:46:03|0.00098011
20:46:05|0.00098011
20:46:06|0.00097997
20:46:06|0.00098052
20:46:09|0.00097981
20:46:09|0.0009797
20:46:10|0.0009797
20:46:11|0.00098004
20:46:12|0.00098001
20:46:14|0.00097981
20:46:14|0.00097981
20:46:15|0.00098001
20:46:16|0.00098001
20:46:17|0.00098001
20:46:18|0.00098001
20:46:19|0.00098001
20:46:20|0.00098001
20:46:21|0.00097998
20:46:23|0.00097981
20:46:24|0.00097981
20:46:25|0.00097981
20:46:26|0.00097999
20:46:27|0.00097999
20:46:28|0.00097968
20:46:29|0.00097968
20:46:30|0.00097966
20:46:32|0.00097966
20:46:32|0.00097966
20:46:33|0.00097966
20:46:35|0.00097966
20:46:35|0.00097942
20:46:37|0.00097918
20:46:37|0.00097918
20:46:38|0.00097918
20:46:40|0.0009791
20:46:41|0.00097863
20:46:41|0.00097863
20:46:43|0.00097863
20:46:43|0.00097863
20:46:44|0.00097863
20:46:45|0.00097863
20:46:47|0.00097863
20:46:47|0.00097863
20:46:48|0.00097863
20:46:49|0.00097863
20:46:50|0.00097863
20:46:51|0.00097884
20:46:52|0.00097899
20:46:54|0.00097899
20:46:55|0.00097885
20:46:55|0.00097884
20:46:56|0.00097884
20:46:57|0.00097884
20:46:59|0.00097884
20:46:59|0.00097884
20:47:00|0.00097884
20:47:02|0.00097884
20:47:03|0.00097863
20:47:04|0.00097863
20:47:05|0.00097863
20:47:06|0.00097863
20:47:07|0.00097863
20:47:08|0.00097863
20:47:10|0.00097863
20:47:10|0.00097863
20:47:11|0.00097863
20:47:12|0.00097863
20:47:13|0.00097863
20:47:14|0.00097863
20:47:15|0.00097863
20:47:16|0.00097863
20:47:17|0.00097802
20:47:18|0.00097802
20:47:19|0.00097802
20:47:20|0.00097833
20:47:21|0.00097797
20:47:22|0.00097797
20:47:23|0.00097797
20:47:24|0.00097808
20:47:25|0.00097771
20:47:26|0.00097721
20:47:27|0.00097721
20:47:28|0.00097721
20:47:29|0.00097721
20:47:31|0.00097732
20:47:31|0.00097732
20:47:33|0.00097732
20:47:35|0.00097608
20:47:36|0.00097608
20:47:37|0.00097655
20:47:38|0.00097655
20:47:39|0.00097655
20:47:40|0.00097673
20:47:41|0.00097673
20:47:42|0.00097652
20:47:43|0.00097672
20:47:44|0.00097672
20:47:46|0.00097652
20:47:46|0.00097652
20:47:47|0.00097652
20:47:48|0.00097652
20:47:49|0.00097621
20:47:50|0.00097653
20:47:52|0.00097672
20:47:52|0.00097672
20:47:53|0.00097672
20:47:54|0.00097672
20:47:55|0.00097672
20:47:56|0.00097672
20:47:57|0.00097643
20:47:59|0.00097643
20:47:59|0.00097643
20:48:00|0.00097643
20:48:01|0.00097672
20:48:03|0.000977
20:48:03|0.0009768
20:48:04|0.00097654
20:48:05|0.00097654
20:48:06|0.00097654
20:48:07|0.00097654
20:48:08|0.00097672
20:48:09|0.00097672
20:48:10|0.00097712
20:48:11|0.00097724
20:48:12|0.00097724
20:48:13|0.00097724
20:48:14|0.00097681
20:48:15|0.00097681
20:48:16|0.00097753
20:48:17|0.00097701
20:48:18|0.00097672
20:48:19|0.00097672
20:48:20|0.00097674
20:48:22|0.00097713
20:48:23|0.00097724
20:48:24|0.0009777
20:48:24|0.0009777
20:48:25|0.0009777
20:48:26|0.0009777
20:48:27|0.0009777
20:48:28|0.00097813
20:48:29|0.00097797
20:48:31|0.00097797
20:48:33|0.00097862
20:48:34|0.00097862
20:48:35|0.00097862
20:48:35|0.00097862
20:48:36|0.00097862
20:48:37|0.00097862
20:48:38|0.00097862
20:48:40|0.00097862
20:48:41|0.00097862
20:48:42|0.00097862
20:48:43|0.00097846
20:48:44|0.00097846
20:48:45|0.0009785
20:48:46|0.0009781
20:48:47|0.00097884
20:48:48|0.00097933
20:48:49|0.00097933
20:48:50|0.00097933
20:48:51|0.00097933
20:48:52|0.00097933
20:48:53|0.00097923
20:48:54|0.00097923
20:48:55|0.00097923
20:48:56|0.00097923
20:48:57|0.00097923
20:48:58|0.00097923
20:49:00|0.00097923
20:49:00|0.00097923
20:49:01|0.00097923
20:49:02|0.00097903
20:49:04|0.00097911
20:49:04|0.00097911
20:49:05|0.00097911
20:49:07|0.00097911
20:49:08|0.00097863
20:49:08|0.00097863
20:49:10|0.00097863
20:49:11|0.00097863
20:49:12|0.00097899
20:49:12|0.00097876
20:49:14|0.00097876
20:49:14|0.00097876
20:49:15|0.00097863
20:49:17|0.00097862
20:49:18|0.00097903
20:49:19|0.00097876
20:49:20|0.00097876
20:49:21|0.00097876
20:49:22|0.00097876
20:49:23|0.00097876
20:49:24|0.00097863
20:49:25|0.00097863
20:49:26|0.00097863
20:49:27|0.00097863
20:49:28|0.00097863
20:49:29|0.00097863
20:49:30|0.00097863
20:49:31|0.00097873
20:49:33|0.00097873
20:49:33|0.00097873
20:49:35|0.00097875
20:49:36|0.00097861
20:49:37|0.00097861
20:49:39|0.00097861
20:49:40|0.00097861
20:49:41|0.00097861
20:49:42|0.00097871
20:49:43|0.00097871
20:49:44|0.00097871
20:49:45|0.00097871
20:49:46|0.00097871
20:49:47|0.00097871
20:49:48|0.00097876
20:49:49|0.00097875
20:49:51|0.00097875
20:49:51|0.00097875
20:49:52|0.00097875
20:49:53|0.00097876
20:49:54|0.00097953
20:49:55|0.00097953
20:49:56|0.00097953
20:49:58|0.00097953
20:49:59|0.0009792
20:49:59|0.00097914
20:50:00|0.00097914
20:50:01|0.00097914
20:50:03|0.00097912
20:50:04|0.00097912
20:50:04|0.00097913
20:50:05|0.00097913
20:50:06|0.00097913
20:50:07|0.00097913
20:50:08|0.00097913
20:50:09|0.00097913
20:50:11|0.00097913
20:50:11|0.00097913
20:50:12|0.00097913
20:50:13|0.00097913
20:50:14|0.00097913
20:50:15|0.00097913
20:50:17|0.00097913
20:50:18|0.00097913
20:50:18|0.00097913
20:50:20|0.00097913
20:50:20|0.00097895
20:50:21|0.00097895
20:50:22|0.00097893
20:50:23|0.00097893
20:50:24|0.00097893
20:50:25|0.00097893
20:50:26|0.0009785
20:50:28|0.0009785
20:50:28|0.0009785
20:50:29|0.00097874
20:50:30|0.00097874
20:50:31|0.00097874
20:50:32|0.00097844
20:50:34|0.00097844
20:50:34|0.00097874
20:50:35|0.00097874
20:50:37|0.00097874
20:50:37|0.00097874
20:50:38|0.00097874
20:50:40|0.00097875
20:50:41|0.00097876
20:50:42|0.00097876
20:50:43|0.00097876
20:50:45|0.00097876
20:50:45|0.00097876
20:50:46|0.00097875
20:50:47|0.00097914
20:50:48|0.00097953
20:50:49|0.00097953
20:50:50|0.00097924
20:50:52|0.00097927
20:50:52|0.00097887
20:50:54|0.0009789
20:50:54|0.00097886
20:50:56|0.00097887
20:50:56|0.0009788
20:50:58|0.0009788
20:50:59|0.00097801
20:51:00|0.00097801
20:51:01|0.00097843
20:51:02|0.00097843
20:51:03|0.00097842
20:51:04|0.00097842
20:51:04|0.0009778
20:51:06|0.0009778
20:51:07|0.0009778
20:51:07|0.00097674
20:51:08|0.00097654
20:51:10|0.00097651
20:51:11|0.00097666
20:51:12|0.00097654
20:51:13|0.00097654
20:51:14|0.00097632
20:51:15|0.00097632
20:51:16|0.00097632
20:51:17|0.00097632
20:51:18|0.00097632
20:51:19|0.00097654
20:51:20|0.00097673
20:51:21|0.00097713
20:51:22|0.00097713
20:51:23|0.00097713
20:51:24|0.00097713
20:51:25|0.00097713
20:51:26|0.00097713
20:51:27|0.00097738
20:51:28|0.00097738
20:51:29|0.00097783
20:51:30|0.00097783
20:51:31|0.0009775
20:51:32|0.00097791
20:51:33|0.00097792
20:51:35|0.00097792
20:51:36|0.00097787
20:51:37|0.00097805
20:51:37|0.00097805
20:51:39|0.00097805
20:51:39|0.00097805
20:51:41|0.00097805
20:51:42|0.00097805
20:51:43|0.00097805
20:51:44|0.00097725
20:51:45|0.00097725
20:51:46|0.00097725
20:51:47|0.00097712
20:51:48|0.00097712
20:51:49|0.00097708
20:51:50|0.00097708
20:51:51|0.00097708
20:51:52|0.00097712
20:51:53|0.00097712
20:51:54|0.00097712
20:51:55|0.00097712
20:51:56|0.00097656
20:51:57|0.00097656
20:51:58|0.00097712
20:51:59|0.00097712
20:52:00|0.00097702
20:52:01|0.00097647
20:52:02|0.00097647
20:52:03|0.00097647
20:52:05|0.00097647
20:52:05|0.00097695
20:52:06|0.00097695
20:52:07|0.00097695
20:52:09|0.00097695
20:52:10|0.00097726
20:52:10|0.00097726
20:52:11|0.00097726
20:52:12|0.00097726
20:52:14|0.00097726
20:52:14|0.00097698
20:52:15|0.00097698
20:52:16|0.00097698
20:52:18|0.000977
20:52:19|0.00097679
20:52:20|0.00097679
20:52:21|0.00097679
20:52:22|0.00097674
20:52:23|0.00097659
20:52:24|0.00097659
20:52:25|0.00097659
20:52:26|0.00097606
20:52:27|0.00097606
20:52:28|0.00097606
20:52:29|0.00097606
20:52:30|0.00097606
20:52:31|0.00097606
20:52:32|0.00097607
20:52:33|0.00097607
20:52:34|0.00097607
20:52:36|0.00097599
20:52:37|0.00097599
20:52:38|0.00097599
20:52:39|0.00097599
20:52:40|0.00097599
20:52:41|0.00097599
20:52:42|0.00097599
20:52:43|0.00097599
20:52:44|0.00097566
20:52:45|0.00097607
20:52:46|0.00097607
20:52:47|0.0009757
20:52:48|0.0009757
20:52:50|0.0009757
20:52:50|0.0009757
20:52:52|0.0009757
20:52:52|0.00097607
20:52:53|0.00097607
20:52:55|0.0009759
20:52:55|0.0009759
20:52:57|0.00097557
20:52:58|0.00097557
20:52:59|0.000975
20:53:00|0.00097459
20:53:02|0.00097493
20:53:02|0.00097493
20:53:03|0.00097499
20:53:04|0.00097499
20:53:05|0.00097513
20:53:06|0.00097543
20:53:07|0.00097543
20:53:08|0.00097563
20:53:09|0.00097493
20:53:11|0.00097493
20:53:11|0.00097493
20:53:13|0.000975
20:53:13|0.000975
20:53:14|0.00097505
20:53:15|0.00097505
20:53:17|0.00097505
20:53:17|0.00097505
20:53:18|0.00097497
20:53:20|0.00097497
20:53:21|0.00097517
20:53:21|0.00097497
20:53:22|0.00097497
20:53:23|0.00097437
20:53:24|0.00097437
20:53:26|0.00097437
20:53:26|0.00097516
20:53:27|0.00097534
20:53:28|0.00097532
20:53:29|0.00097532
20:53:30|0.00097516
20:53:31|0.00097516
20:53:32|0.00097538
20:53:33|0.00097533
20:53:34|0.00097563
20:53:36|0.00097563
20:53:38|0.00097599
20:53:40|0.00097606
20:53:41|0.00097633
20:53:42|0.00097633
20:53:43|0.00097633
20:53:44|0.00097633
20:53:45|0.00097598
20:53:46|0.00097598
20:53:47|0.00097598
20:53:48|0.00097587
20:53:49|0.00097598
20:53:50|0.00097642
20:53:51|0.00097642
20:53:52|0.00097642
20:53:53|0.00097642
20:53:54|0.00097629
20:53:55|0.00097629
20:53:56|0.00097633
20:53:57|0.00097633
20:53:58|0.00097633
20:53:59|0.00097633
20:54:00|0.00097633
20:54:01|0.00097633
20:54:02|0.00097673
20:54:03|0.00097698
20:54:04|0.00097718
20:54:05|0.00097718
20:54:06|0.00097712
20:54:07|0.00097728
20:54:08|0.00097728
20:54:09|0.00097695
20:54:10|0.00097695
20:54:11|0.00097695
20:54:12|0.00097695
20:54:13|0.00097628
20:54:14|0.00097553
20:54:15|0.00097553
20:54:16|0.00097582
20:54:17|0.0009745
20:54:18|0.00097441
20:54:19|0.00097441
20:54:20|0.00097441
20:54:22|0.00097441
20:54:22|0.00097441
20:54:23|0.00097441
20:54:24|0.00097441
20:54:25|0.00097349
20:54:26|0.00097387
20:54:27|0.00097438
20:54:28|0.00097439
20:54:29|0.00097438
20:54:30|0.00097457
20:54:31|0.00097457
20:54:32|0.00097487
20:54:33|0.00097487
20:54:35|0.00097467
20:54:35|0.0009751
20:54:37|0.0009751
20:54:38|0.0009751
20:54:39|0.0009751
20:54:40|0.0009751
20:54:41|0.0009751
20:54:42|0.0009751
20:54:43|0.0009751
20:54:44|0.00097481
20:54:45|0.00097446
20:54:46|0.0009743
20:54:47|0.00097419
20:54:48|0.00097415
20:54:50|0.0009745
20:54:50|0.00097505
20:54:51|0.0009751
20:54:52|0.0009751
20:54:53|0.0009753
20:54:54|0.0009753
20:54:55|0.0009753
20:54:57|0.00097534
20:54:58|0.00097553
20:54:59|0.00097453
20:55:00|0.00097375
20:55:01|0.0009735
20:55:02|0.00097448
20:55:03|0.00097448
20:55:04|0.00097448
20:55:05|0.0009739
20:55:06|0.00097316
20:55:07|0.00097277
20:55:08|0.00097328
20:55:09|0.00097338
20:55:10|0.00097206
20:55:11|0.00097184
20:55:12|0.00097191
20:55:13|0.00097226
20:55:15|0.00097226
20:55:15|0.00097178
20:55:16|0.00097178
20:55:17|0.00097218
20:55:18|0.00097218
20:55:19|0.00097178
20:55:20|0.00097178
20:55:21|0.00097147
20:55:22|0.00097228
20:55:23|0.00097228
20:55:24|0.0009724
20:55:25|0.0009724
20:55:26|0.0009724
20:55:27|0.0009724
20:55:28|0.00097174
20:55:29|0.00097173
20:55:30|0.00097248
20:55:31|0.00097248
20:55:32|0.00097234
20:55:33|0.00097205
20:55:34|0.00097205
20:55:36|0.00097205
20:55:36|0.00097205
20:55:37|0.00097205
20:55:38|0.00097201
20:55:40|0.00097218
20:55:41|0.00097218
20:55:42|0.00097218
20:55:43|0.00097179
20:55:44|0.00097179
20:55:46|0.00097179
20:55:47|0.00097218
20:55:48|0.00097205
20:55:48|0.00097204
20:55:50|0.00097204
20:55:50|0.00097258
20:55:52|0.00097258
20:55:53|0.00097258
20:55:54|0.00097258
20:55:54|0.00097228
20:55:56|0.00097228
20:55:57|0.00097228
20:55:58|0.00097242
20:55:59|0.00097242
20:56:00|0.00097242
20:56:01|0.00097237
20:56:01|0.00097237
20:56:02|0.00097237
20:56:04|0.00097237
20:56:05|0.00097237
20:56:06|0.00097237
20:56:07|0.00097237
20:56:08|0.0009725
20:56:09|0.0009725
20:56:10|0.00097237
20:56:11|0.00097237
20:56:12|0.00097204
20:56:13|0.00097204
20:56:14|0.00097228
20:56:15|0.00097257
20:56:16|0.00097257
20:56:17|0.00097257
20:56:18|0.00097157
20:56:19|0.00097104
20:56:20|0.000971
20:56:21|0.00097158
20:56:22|0.00097158
20:56:23|0.00097114
20:56:24|0.00097114
20:56:25|0.00097114
20:56:26|0.00097114
20:56:27|0.00097114
20:56:28|0.00097114
20:56:29|0.00097114
20:56:30|0.00097157
20:56:31|0.00097157
20:56:32|0.00097124
20:56:33|0.00097066
20:56:34|0.00097066
20:56:35|0.00097066
20:56:36|0.00097108
20:56:37|0.00097045
20:56:38|0.00097045
20:56:40|0.00097108
20:56:41|0.00097108
20:56:42|0.00097114
20:56:42|0.00097046
20:56:43|0.00097108
20:56:45|0.00097113
20:56:47|0.00097061
20:56:47|0.00097061
20:56:49|0.00097061
20:56:50|0.00097111
20:56:51|0.00097129
20:56:52|0.00097129
20:56:53|0.00097088
20:56:54|0.00097088
20:56:56|0.00097088
20:56:57|0.00097088
20:56:58|0.00097088
20:56:59|0.00097088
20:56:59|0.00097088
20:57:00|0.00097088
20:57:02|0.00097088
20:57:03|0.00097088
20:57:04|0.00097088
20:57:05|0.00097088
20:57:06|0.00097088
20:57:07|0.00097088
20:57:08|0.00097088
20:57:09|0.00097088
20:57:10|0.00097088
20:57:11|0.00097088
20:57:14|0.00097088
20:57:14|0.00097062
20:57:15|0.000971
20:57:16|0.00097168
20:57:17|0.00097168
20:57:19|0.00097203
20:57:19|0.00097203
20:57:20|0.00097203
20:57:22|0.00097204
20:57:22|0.00097196
20:57:23|0.00097196
20:57:24|0.00097203
20:57:25|0.00097203
20:57:26|0.00097203
20:57:27|0.00097203
20:57:29|0.00097203
20:57:29|0.00097203
20:57:30|0.00097148
20:57:31|0.00097138
20:57:32|0.00097138
20:57:33|0.00097138
20:57:34|0.00097138
20:57:36|0.00097138
20:57:37|0.00097138
20:57:38|0.00097088
20:57:39|0.00097088
20:57:40|0.00097088
20:57:41|0.00097127
20:57:42|0.00097118
20:57:43|0.00097118
20:57:44|0.00097118
20:57:45|0.00097118
20:57:46|0.00097118
20:57:47|0.00097118
20:57:48|0.00097118
20:57:49|0.00097138
20:57:50|0.00097138
20:57:51|0.00097138
20:57:52|0.00097138
20:57:53|0.00097088
20:57:54|0.00097088
20:57:55|0.00097088
20:57:56|0.00097088
20:57:57|0.00097088
20:57:58|0.00097088
20:57:59|0.00097088
20:58:00|0.00097027
20:58:01|0.00097138
20:58:02|0.00097148
20:58:03|0.00097148
20:58:04|0.00097163
20:58:05|0.00097256
20:58:07|0.00097186
20:58:08|0.00097224
20:58:08|0.00097213
20:58:10|0.00097213
20:58:10|0.00097213
20:58:12|0.00097217
20:58:13|0.00097308
20:58:14|0.00097308
20:58:15|0.00097308
20:58:16|0.00097226
20:58:16|0.00097241
20:58:18|0.00097241
20:58:19|0.00097241
20:58:20|0.00097241
20:58:21|0.00097296
20:58:21|0.00097269
20:58:23|0.00097225
20:58:23|0.00097225
20:58:25|0.00097225
20:58:25|0.00097225
20:58:27|0.00097225
20:58:27|0.00097225
20:58:28|0.00097241
20:58:30|0.00097241
20:58:31|0.00097241
20:58:31|0.00097241
20:58:32|0.00097241
20:58:33|0.00097338
20:58:35|0.00097338
20:58:35|0.00097338
20:58:37|0.00097312
20:58:37|0.00097388
20:58:38|0.00097388
20:58:39|0.00097388
20:58:41|0.00097388
20:58:43|0.00097388
20:58:43|0.00097388
20:58:45|0.00097332
20:58:46|0.00097332
20:58:47|0.00097332
20:58:48|0.00097332
20:58:49|0.00097332
20:58:50|0.00097248
20:58:51|0.00097248
20:58:52|0.00097248
20:58:53|0.00097248
20:58:54|0.00097285
20:58:55|0.00097285
20:58:56|0.00097285
20:58:57|0.00097285
20:58:58|0.00097285
20:58:59|0.00097285
20:59:00|0.00097248
20:59:01|0.00097267
20:59:02|0.00097251
20:59:03|0.00097251
20:59:06|0.0009728
20:59:07|0.00097315
20:59:08|0.00097315
20:59:09|0.00097285
20:59:10|0.00097285
20:59:11|0.00097332
20:59:12|0.00097332
20:59:13|0.00097332
20:59:15|0.00097358
20:59:15|0.00097358
20:59:16|0.00097368
20:59:18|0.00097378
20:59:19|0.00097387
20:59:19|0.00097387
20:59:21|0.00097387
20:59:21|0.00097358
20:59:22|0.00097358
20:59:23|0.00097358
20:59:25|0.00097358
20:59:26|0.00097358
20:59:26|0.00097358
20:59:27|0.00097358
20:59:29|0.00097358
20:59:29|0.00097358
20:59:30|0.00097358
20:59:32|0.00097358
20:59:32|0.00097367
20:59:33|0.00097367
20:59:35|0.00097367
20:59:36|0.00097367
20:59:37|0.00097367
20:59:38|0.00097367
20:59:39|0.00097367
20:59:40|0.00097367
20:59:40|0.00097313
20:59:42|0.00097313
20:59:43|0.00097349
20:59:44|0.00097347
20:59:45|0.00097347
20:59:46|0.00097347
20:59:48|0.00097347
20:59:48|0.00097347
20:59:50|0.00097347
20:59:50|0.00097358
20:59:51|0.00097358
20:59:53|0.00097358
20:59:54|0.00097328
20:59:55|0.00097276
20:59:56|0.00097241
20:59:57|0.00097234
20:59:58|0.00097234
20:59:59|0.00097234
21:00:00|0.00097234
21:00:01|0.00097259
21:00:03|0.00097234
21:00:03|0.00097234
21:00:05|0.00097234
21:00:05|0.0009735
21:00:07|0.00097358
21:00:07|0.00097358
21:00:08|0.00097286
21:00:10|0.00097286
21:00:10|0.00097328
21:00:11|0.00097338
21:00:12|0.0009731
21:00:13|0.00097357
21:00:14|0.00097357
21:00:15|0.00097323
21:00:16|0.00097285
21:00:17|0.00097285
21:00:18|0.00097348
21:00:19|0.00097348
21:00:21|0.00097347
21:00:22|0.00097347
21:00:23|0.00097347
21:00:24|0.00097347
21:00:25|0.00097358
21:00:26|0.00097388
21:00:27|0.00097435
21:00:28|0.00097435
21:00:29|0.00097468
21:00:30|0.00097428
21:00:31|0.000974
21:00:32|0.00097341
21:00:33|0.00097341
21:00:34|0.00097341
21:00:35|0.00097378
21:00:36|0.00097379
21:00:37|0.00097379
21:00:38|0.00097371
21:00:39|0.00097371
21:00:40|0.00097371
21:00:41|0.00097371
21:00:42|0.00097468
21:00:44|0.00097468
21:00:44|0.00097488
21:00:46|0.00097488
21:00:46|0.00097488
21:00:48|0.00097488
21:00:48|0.00097488
21:00:50|0.000975
21:00:50|0.000975
21:00:52|0.000975
21:00:53|0.000975
21:00:54|0.000975
21:00:55|0.00097598
21:00:56|0.00097598
21:00:57|0.00097628
21:00:59|0.00097628
21:01:00|0.00097628
21:01:01|0.00097628
21:01:01|0.00097555
21:01:03|0.00097572
21:01:03|0.00097572
21:01:04|0.00097572
21:01:05|0.00097575
21:01:06|0.00097598
21:01:07|0.00097598
21:01:08|0.00097598
21:01:10|0.00097598
21:01:11|0.00097638
21:01:12|0.00097638
21:01:13|0.00097638
21:01:14|0.00097638
21:01:15|0.00097615
21:01:16|0.00097538
21:01:17|0.00097538
21:01:18|0.00097538
21:01:20|0.00097538
21:01:20|0.00097538
21:01:21|0.00097538
21:01:23|0.00097538
21:01:23|0.00097608
21:01:25|0.00097608
21:01:25|0.00097608
21:01:27|0.00097525
21:01:27|0.00097514
21:01:28|0.00097514
21:01:29|0.00097514
21:01:30|0.00097514
21:01:32|0.00097514
21:01:33|0.00097514
21:01:33|0.00097514
21:01:34|0.00097514
21:01:35|0.00097538
21:01:37|0.00097538
21:01:37|0.00097538
21:01:38|0.00097538
21:01:39|0.00097538
21:01:40|0.00097538
21:01:42|0.00097598
21:01:43|0.00097613
21:01:45|0.00097613
21:01:46|0.00097613
21:01:48|0.00097613
21:01:48|0.00097628
21:01:49|0.00097638
21:01:51|0.00097638
21:01:51|0.00097638
21:01:53|0.00097638
21:01:54|0.00097638
21:01:54|0.00097644
21:01:56|0.00097643
21:01:56|0.00097643
21:01:57|0.00097643
21:01:58|0.00097643
21:01:59|0.00097656
21:02:01|0.00097656
21:02:02|0.00097656
21:02:03|0.00097658
21:02:04|0.00097717
21:02:04|0.00097717
21:02:06|0.00097717
21:02:07|0.00097717
21:02:08|0.00097717
21:02:09|0.00097717
21:02:10|0.00097717
21:02:11|0.00097717
21:02:12|0.00097717
21:02:13|0.00097644
21:02:14|0.00097644
21:02:15|0.00097644
21:02:16|0.00097631
21:02:17|0.00097582
21:02:18|0.00097614
21:02:19|0.00097614
21:02:20|0.00097614
21:02:21|0.00097614
21:02:22|0.00097614
21:02:23|0.00097614
21:02:24|0.00097638
21:02:25|0.00097687
21:02:26|0.00097708
21:02:27|0.00097716
21:02:28|0.00097716
21:02:29|0.00097657
21:02:30|0.00097657
21:02:31|0.00097657
21:02:32|0.00097657
21:02:33|0.00097686
21:02:35|0.00097653
21:02:35|0.00097653
21:02:36|0.00097653
21:02:37|0.00097653
21:02:38|0.00097653
21:02:39|0.00097653
21:02:40|0.00097653
21:02:41|0.000977
21:02:42|0.00097681
21:02:43|0.00097681
21:02:45|0.00097681
21:02:47|0.00097699
21:02:48|0.00097699
21:02:49|0.00097699
21:02:49|0.00097716
21:02:51|0.00097716
21:02:52|0.00097716
21:02:52|0.00097716
21:02:53|0.00097716
21:02:55|0.00097716
21:02:56|0.00097716
21:02:57|0.00097696
21:02:58|0.000977
21:02:59|0.000977
21:03:00|0.000977
21:03:01|0.00097747
21:03:02|0.00097771
21:03:04|0.00097771
21:03:04|0.00097771
21:03:05|0.00097771
21:03:06|0.00097771
21:03:07|0.00097771
21:03:08|0.00097771
21:03:09|0.00097771
21:03:10|0.00097771
21:03:11|0.00097771
21:03:12|0.00097767
21:03:13|0.00097767
21:03:14|0.00097767
21:03:15|0.00097746
21:03:16|0.00097746
21:03:17|0.00097746
21:03:18|0.00097746
21:03:19|0.00097732
21:03:20|0.00097738
21:03:21|0.00097738
21:03:22|0.00097738
21:03:23|0.00097746
21:03:24|0.00097746
21:03:25|0.00097738
21:03:26|0.00097738
21:03:27|0.00097732
21:03:28|0.00097732
21:03:29|0.00097732
21:03:30|0.00097732
21:03:32|0.00097745
21:03:32|0.00097746
21:03:33|0.00097766
21:03:34|0.00097766
21:03:36|0.00097766
21:03:36|0.00097766
21:03:37|0.00097865
21:03:38|0.00097878
21:03:39|0.00097868
21:03:40|0.00097868
21:03:41|0.00097886
21:03:43|0.00097886
21:03:43|0.00097886
21:03:45|0.00097815
21:03:46|0.00097815
21:03:48|0.00097815
21:03:48|0.00097815
21:03:49|0.0009775
21:03:50|0.00097716
21:03:51|0.00097653
21:03:52|0.00097653
21:03:54|0.00097664
21:03:54|0.00097664
21:03:55|0.00097664
21:03:57|0.00097654
21:03:57|0.00097654
21:03:58|0.00097654
21:03:59|0.00097667
21:04:01|0.00097667
21:04:02|0.00097654
21:04:03|0.00097654
21:04:04|0.00097727
21:04:04|0.00097703
21:04:06|0.00097703
21:04:07|0.00097703
21:04:08|0.00097703
21:04:09|0.00097703
21:04:10|0.00097703
21:04:11|0.00097708
21:04:12|0.00097706
21:04:13|0.00097701
21:04:14|0.00097701
21:04:15|0.00097701
21:04:17|0.00097703
21:04:17|0.00097707
21:04:18|0.00097707
21:04:19|0.00097707
21:04:20|0.000977
21:04:22|0.000977
21:04:23|0.000977
21:04:24|0.000977
21:04:25|0.000977
21:04:26|0.000977
21:04:27|0.000977
21:04:28|0.00097698
21:04:29|0.00097698
21:04:30|0.00097686
21:04:31|0.00097687
21:04:32|0.00097687
21:04:33|0.00097687
21:04:34|0.00097698
21:04:35|0.00097698
21:04:36|0.00097698
21:04:37|0.00097698
21:04:38|0.00097653
21:04:39|0.00097653
21:04:40|0.00097637
21:04:41|0.00097637
21:04:42|0.00097637
21:04:44|0.00097631
21:04:44|0.00097631
21:04:45|0.00097614
21:04:46|0.00097614
21:04:47|0.00097614
21:04:49|0.00097614
21:04:50|0.00097614
21:04:51|0.00097604
21:04:52|0.00097604
21:04:53|0.00097604
21:04:55|0.00097604
21:04:55|0.00097604
21:04:57|0.00097604
21:04:57|0.00097679
21:04:59|0.00097679
21:04:59|0.00097679
21:05:00|0.00097679
21:05:01|0.00097678
21:05:02|0.00097678
21:05:03|0.00097653
21:05:04|0.00097653
21:05:06|0.00097653
21:05:06|0.00097653
21:05:07|0.00097653
21:05:09|0.00097653
21:05:09|0.00097653
21:05:11|0.00097653
21:05:11|0.00097653
21:05:12|0.00097637
21:05:13|0.00097604
21:05:14|0.00097604
21:05:16|0.00097604
21:05:17|0.00097603
21:05:18|0.00097603
21:05:19|0.00097603
21:05:20|0.00097603
21:05:21|0.00097603
21:05:22|0.00097603
21:05:23|0.00097603
21:05:24|0.00097611
21:05:25|0.000976
21:05:26|0.00097584
21:05:27|0.00097584
21:05:28|0.00097584
21:05:29|0.00097584
21:05:30|0.00097584
21:05:31|0.00097584
21:05:32|0.00097584
21:05:33|0.00097584
21:05:34|0.00097584
21:05:35|0.00097584
21:05:36|0.00097584
21:05:37|0.00097584
21:05:38|0.00097583
21:05:39|0.00097583
21:05:40|0.00097583
21:05:41|0.00097583
21:05:42|0.00097583
21:05:43|0.00097584
21:05:44|0.00097584
21:05:45|0.00097566
21:05:46|0.00097566
21:05:47|0.00097566
21:05:48|0.00097566
21:05:49|0.00097511
21:05:50|0.00097511
21:05:51|0.00097511
21:05:52|0.00097511
21:05:53|0.00097511
21:05:54|0.00097558
21:05:55|0.00097558
21:05:56|0.00097652
21:05:57|0.00097597
21:05:58|0.00097597
21:05:59|0.00097597
21:06:00|0.00097547
21:06:01|0.00097547
21:06:02|0.00097547
21:06:03|0.00097559
21:06:04|0.00097566
21:06:05|0.00097566
21:06:06|0.00097566
21:06:08|0.00097566
21:06:08|0.00097566
21:06:09|0.00097566
21:06:10|0.00097566
21:06:11|0.00097566
21:06:13|0.00097566
21:06:14|0.00097607
21:06:14|0.00097607
21:06:16|0.00097607
21:06:17|0.00097596
21:06:18|0.00097596
21:06:19|0.00097596
21:06:20|0.00097648
21:06:21|0.0009767
21:06:22|0.0009767
21:06:23|0.00097612
21:06:24|0.00097612
21:06:25|0.00097612
21:06:26|0.00097612
21:06:27|0.00097612
21:06:28|0.00097698
21:06:29|0.00097698
21:06:30|0.00097641
21:06:31|0.00097688
21:06:32|0.00097688
21:06:33|0.00097688
21:06:34|0.00097708
21:06:35|0.00097698
21:06:36|0.00097698
21:06:37|0.00097698
21:06:38|0.00097698
21:06:39|0.00097698
21:06:40|0.00097698
21:06:41|0.00097708
21:06:42|0.00097708
21:06:43|0.00097708
21:06:44|0.00097708
21:06:45|0.0009764
21:06:46|0.00097662
21:06:47|0.00097658
21:06:48|0.00097676
21:06:49|0.00097676
21:06:50|0.00097676
21:06:51|0.00097676
21:06:52|0.00097676
21:06:53|0.00097642
21:06:55|0.00097642
21:06:55|0.00097642
21:06:57|0.00097642
21:06:57|0.00097642
21:06:59|0.00097642
21:06:59|0.00097642
21:07:01|0.00097642
21:07:01|0.00097642
21:07:02|0.00097627
21:07:03|0.00097597
21:07:04|0.00097597
21:07:06|0.00097607
21:07:08|0.0009754
21:07:08|0.0009754
21:07:10|0.0009754
21:07:11|0.0009754
21:07:12|0.0009754
21:07:13|0.0009754
21:07:14|0.0009754
21:07:14|0.00097558
21:07:15|0.00097547
21:07:16|0.0009753
21:07:18|0.00097551
21:07:19|0.00097551
21:07:19|0.00097551
21:07:21|0.00097551
21:07:21|0.00097551
21:07:22|0.00097551
21:07:24|0.00097551
21:07:24|0.00097551
21:07:25|0.00097551
21:07:27|0.00097535
21:07:27|0.00097536
21:07:28|0.00097607
21:07:29|0.00097562
21:07:31|0.00097562
21:07:32|0.00097562
21:07:32|0.00097562
21:07:33|0.00097562
21:07:35|0.00097562
21:07:35|0.00097562
21:07:36|0.00097562
21:07:37|0.00097598
21:07:38|0.00097606
21:07:39|0.00097606
21:07:40|0.00097582
21:07:41|0.00097582
21:07:42|0.00097582
21:07:43|0.00097565
21:07:45|0.00097524
21:07:45|0.00097456
21:07:46|0.00097454
21:07:47|0.00097446
21:07:48|0.00097447
21:07:50|0.00097447
21:07:50|0.00097447
21:07:52|0.00097477
21:07:53|0.00097449
21:07:54|0.00097461
21:07:55|0.00097507
21:07:56|0.00097507
21:07:57|0.00097517
21:07:58|0.00097518
21:07:59|0.00097518
21:08:00|0.00097498
21:08:01|0.00097498
21:08:02|0.00097498
21:08:03|0.00097518
21:08:04|0.0009752
21:08:06|0.0009752
21:08:07|0.0009752
21:08:07|0.0009752
21:08:09|0.00097524
21:08:09|0.00097555
21:08:10|0.00097578
21:08:11|0.00097582
21:08:13|0.00097582
21:08:13|0.00097598
21:08:15|0.00097598
21:08:15|0.00097563
21:08:16|0.00097498
21:08:17|0.0009745
21:08:18|0.0009745
21:08:20|0.0009745
21:08:20|0.0009745
21:08:21|0.0009745
21:08:22|0.0009745
21:08:23|0.0009745
21:08:24|0.0009745
21:08:25|0.0009745
21:08:26|0.00097445
21:08:27|0.00097445
21:08:28|0.00097393
21:08:29|0.00097393
21:08:31|0.00097393
21:08:31|0.00097393
21:08:33|0.00097393
21:08:33|0.00097435
21:08:34|0.00097435
21:08:35|0.00097436
21:08:37|0.00097436
21:08:38|0.00097445
21:08:38|0.00097445
21:08:39|0.00097445
21:08:41|0.00097445
21:08:41|0.00097445
21:08:42|0.00097445
21:08:44|0.00097445
21:08:44|0.00097445
21:08:45|0.00097445
21:08:46|0.00097444
21:08:47|0.00097444
21:08:48|0.00097444
21:08:49|0.00097444
21:08:50|0.00097498
21:08:52|0.00097498
21:08:53|0.00097498
21:08:55|0.00097498
21:08:55|0.00097485
21:08:56|0.00097498
21:08:58|0.00097498
21:08:58|0.00097498
21:09:00|0.00097498
21:09:00|0.00097481
21:09:01|0.00097486
21:09:02|0.00097486
21:09:03|0.00097486
21:09:04|0.00097486
21:09:06|0.00097498
21:09:06|0.00097498
21:09:07|0.00097498
21:09:08|0.00097498
21:09:10|0.00097483
21:09:11|0.00097483
21:09:12|0.00097483
21:09:13|0.00097483
21:09:14|0.00097498
21:09:14|0.00097498
21:09:16|0.00097498
21:09:17|0.00097498
21:09:18|0.00097498
21:09:18|0.00097498
21:09:19|0.00097498
21:09:20|0.00097495
21:09:21|0.00097495
21:09:22|0.00097495
21:09:24|0.00097495
21:09:25|0.00097495
21:09:26|0.00097495
21:09:28|0.00097495
21:09:28|0.00097495
21:09:29|0.00097495
21:09:30|0.00097488
21:09:31|0.00097488
21:09:32|0.00097488
21:09:33|0.00097488
21:09:34|0.00097488
21:09:35|0.00097488
21:09:36|0.00097488
21:09:37|0.00097488
21:09:39|0.00097465
21:09:39|0.00097464
21:09:41|0.00097402
21:09:41|0.00097436
21:09:43|0.00097436
21:09:43|0.00097436
21:09:44|0.00097436
21:09:46|0.00097436
21:09:47|0.00097436
21:09:48|0.00097436
21:09:48|0.00097436
21:09:50|0.00097436
21:09:51|0.00097436
21:09:52|0.00097436
21:09:54|0.00097436
21:09:54|0.00097423
21:09:55|0.00097423
21:09:56|0.00097401
21:09:58|0.00097413
21:09:58|0.00097409
21:10:00|0.00097409
21:10:01|0.000974
21:10:01|0.000974
21:10:03|0.000974
21:10:03|0.000974
21:10:04|0.000974
21:10:05|0.00097399
21:10:06|0.00097393
21:10:07|0.00097393
21:10:08|0.00097385
21:10:09|0.00097385
21:10:10|0.00097435
21:10:11|0.00097435
21:10:12|0.00097435
21:10:13|0.00097435
21:10:14|0.000974
21:10:15|0.00097359
21:10:17|0.0009736
21:10:18|0.0009736
21:10:18|0.0009736
21:10:19|0.0009736
21:10:20|0.00097379
21:10:22|0.000974
21:10:22|0.000974
21:10:23|0.00097399
21:10:24|0.00097399
21:10:25|0.00097383
21:10:26|0.00097378
21:10:27|0.00097378
21:10:29|0.00097378
21:10:30|0.00097378
21:10:31|0.00097378
21:10:32|0.00097378
21:10:33|0.00097378
21:10:34|0.00097378
21:10:35|0.00097378
21:10:36|0.00097378
21:10:37|0.00097378
21:10:38|0.00097378
21:10:39|0.00097378
21:10:40|0.00097378
21:10:41|0.00097378
21:10:42|0.00097378
21:10:43|0.00097378
21:10:44|0.00097378
21:10:45|0.00097378
21:10:46|0.00097378
21:10:47|0.00097378
21:10:48|0.00097407
21:10:49|0.00097407
21:10:50|0.00097407
21:10:51|0.00097407
21:10:52|0.00097407
21:10:54|0.00097407
21:10:55|0.00097407
21:10:56|0.00097407
21:10:57|0.00097407
21:10:58|0.00097267
21:10:59|0.00097267
21:11:00|0.00097404
21:11:01|0.00097404
21:11:02|0.00097404
21:11:03|0.00097404
21:11:04|0.00097404
21:11:05|0.00097404
21:11:06|0.000974
21:11:07|0.000974
21:11:08|0.000974
21:11:09|0.000974
21:11:10|0.000974
21:11:11|0.000974
21:11:12|0.000974
21:11:13|0.000974
21:11:14|0.000974
21:11:16|0.000974
21:11:16|0.00097403
21:11:17|0.00097381
21:11:19|0.00097381
21:11:19|0.00097381
21:11:20|0.00097381
21:11:21|0.00097381
21:11:22|0.0009737
21:11:23|0.00097381
21:11:24|0.00097381
21:11:26|0.00097381
21:11:26|0.00097381
21:11:27|0.00097381
21:11:28|0.00097381
21:11:29|0.00097381
21:11:30|0.00097381
21:11:32|0.00097381
21:11:33|0.00097381
21:11:33|0.00097381
21:11:35|0.00097381
21:11:36|0.00097381
21:11:36|0.00097359
21:11:38|0.00097359
21:11:38|0.00097359
21:11:39|0.00097359
21:11:40|0.00097359
21:11:41|0.00097359
21:11:43|0.00097359
21:11:44|0.00097359
21:11:45|0.00097359
21:11:46|0.00097359
21:11:47|0.00097359
21:11:48|0.00097359
21:11:49|0.00097359
21:11:50|0.00097347
21:11:51|0.00097347
21:11:52|0.00097347
21:11:53|0.00097329
21:11:55|0.00097311
21:11:56|0.00097311
21:11:57|0.00097312
21:11:58|0.00097346
21:11:59|0.00097359
21:12:01|0.00097359
21:12:02|0.00097359
21:12:02|0.00097359
21:12:03|0.00097414
21:12:05|0.00097414
21:12:06|0.00097377
21:12:07|0.00097377
21:12:08|0.00097358
21:12:09|0.00097358
21:12:10|0.00097358
21:12:11|0.00097358
21:12:11|0.0009736
21:12:13|0.0009736
21:12:14|0.0009737
21:12:15|0.00097394
21:12:16|0.00097394
21:12:17|0.00097394
21:12:18|0.00097394
21:12:19|0.00097394
21:12:20|0.000974
21:12:21|0.000974
21:12:22|0.000974
21:12:23|0.00097402
21:12:24|0.00097402
21:12:25|0.000974
21:12:26|0.000974
21:12:27|0.000974
21:12:29|0.000974
21:12:29|0.000974
21:12:30|0.000974
21:12:32|0.000974
21:12:32|0.000974
21:12:33|0.000974
21:12:34|0.00097402
21:12:35|0.00097402
21:12:36|0.00097402
21:12:37|0.00097402
21:12:38|0.00097407
21:12:39|0.00097407
21:12:40|0.00097407
21:12:42|0.00097478
21:12:42|0.00097478
21:12:43|0.00097478
21:12:44|0.00097478
21:12:45|0.00097478
21:12:46|0.00097436
21:12:47|0.00097436
21:12:48|0.00097435
21:12:49|0.00097435
21:12:50|0.00097435
21:12:51|0.00097435
21:12:52|0.00097435
21:12:53|0.00097441
21:12:54|0.00097441
21:12:55|0.00097441
21:12:56|0.00097441
21:12:58|0.00097435
21:12:59|0.00097435
21:12:59|0.00097441
21:13:00|0.00097441
21:13:01|0.00097441
21:13:03|0.0009744
21:13:03|0.0009744
21:13:05|0.00097441
21:13:05|0.00097441
21:13:07|0.00097488
21:13:08|0.00097465
21:13:09|0.00097465
21:13:10|0.00097465
21:13:12|0.00097465
21:13:12|0.00097538
21:13:13|0.0009754
21:13:14|0.0009754
21:13:15|0.0009754
21:13:16|0.0009754
21:13:17|0.00097539
21:13:18|0.00097539
21:13:19|0.00097517
21:13:20|0.0009754
21:13:21|0.000974
21:13:22|0.00097371
21:13:23|0.00097448
21:13:24|0.00097448
21:13:25|0.00097448
21:13:26|0.00097448
21:13:27|0.00097423
21:13:29|0.00097423
21:13:29|0.00097423
21:13:30|0.00097408
21:13:31|0.00097417
21:13:32|0.00097468
21:13:33|0.00097468
21:13:34|0.00097431
21:13:36|0.00097439
21:13:36|0.00097438
21:13:37|0.00097488
21:13:38|0.00097488
21:13:39|0.00097456
21:13:40|0.00097456
21:13:41|0.00097456
21:13:42|0.00097456
21:13:43|0.00097456
21:13:44|0.00097456
21:13:45|0.00097528
21:13:47|0.00097528
21:13:47|0.00097495
21:13:48|0.00097495
21:13:49|0.00097495
21:13:50|0.00097495
21:13:51|0.00097495
21:13:53|0.00097495
21:13:53|0.00097528
21:13:55|0.00097528
21:13:55|0.00097528
21:13:57|0.00097598
21:13:58|0.00097607
21:13:59|0.00097607
21:14:00|0.00097607
21:14:01|0.00097607
21:14:02|0.00097591
21:14:04|0.00097607
21:14:05|0.00097607
21:14:06|0.00097607
21:14:07|0.00097648
21:14:08|0.00097648
21:14:08|0.00097662
21:14:10|0.00097728
21:14:10|0.00097767
21:14:12|0.00097787
21:14:12|0.00097788
21:14:13|0.00097773
21:14:14|0.00097773
21:14:16|0.00097773
21:14:16|0.00097773
21:14:17|0.00097744
21:14:18|0.00097788
21:14:20|0.00097788
21:14:21|0.00097788
21:14:21|0.00097788
21:14:23|0.00097788
21:14:24|0.00097788
21:14:25|0.00097788
21:14:26|0.00097788
21:14:27|0.00097807
21:14:27|0.00097807
21:14:29|0.00097807
21:14:29|0.00097807
21:14:31|0.00097537
21:14:32|0.00097558
21:14:33|0.00097621
21:14:34|0.00097614
21:14:34|0.00097591
21:14:36|0.00097591
21:14:36|0.00097607
21:14:38|0.00097607
21:14:39|0.00097606
21:14:39|0.00097606
21:14:41|0.00097606
21:14:41|0.00097606
21:14:43|0.00097606
21:14:43|0.00097606
21:14:44|0.00097606
21:14:45|0.00097606
21:14:46|0.00097606
21:14:47|0.00097606
21:14:49|0.00097606
21:14:50|0.00097606
21:14:51|0.00097557
21:14:52|0.00097555
21:14:52|0.00097587
21:14:54|0.00097584
21:14:55|0.00097667
21:14:56|0.00097667
21:14:58|0.00097667
21:15:00|0.00097666
21:15:00|0.00097666
21:15:02|0.00097666
21:15:02|0.00097677
21:15:04|0.00097667
21:15:05|0.00097667
21:15:06|0.00097667
21:15:06|0.00097667
21:15:08|0.00097667
21:15:08|0.00097667
21:15:09|0.00097667
21:15:10|0.00097667
21:15:12|0.00097667
21:15:12|0.00097667
21:15:13|0.00097667
21:15:14|0.00097667
21:15:15|0.00097667
21:15:16|0.00097667
21:15:17|0.00097666
21:15:18|0.00097601
21:15:20|0.00097601
21:15:20|0.00097601
21:15:22|0.00097601
21:15:22|0.00097601
21:15:23|0.00097567
21:15:24|0.00097594
21:15:25|0.00097594
21:15:27|0.00097594
21:15:27|0.00097594
21:15:28|0.00097594
21:15:30|0.00097594
21:15:30|0.00097594
21:15:31|0.00097594
21:15:32|0.00097579
21:15:33|0.00097579
21:15:35|0.00097579
21:15:35|0.00097567
21:15:36|0.00097572
21:15:38|0.00097576
21:15:39|0.00097576
21:15:39|0.00097594
21:15:40|0.00097594
21:15:41|0.00097594
21:15:43|0.00097594
21:15:43|0.00097594
21:15:44|0.00097594
21:15:45|0.00097594
21:15:47|0.00097567
21:15:48|0.00097567
21:15:49|0.00097567
21:15:50|0.00097567
21:15:50|0.00097567
21:15:51|0.00097567
21:15:52|0.00097626
21:15:54|0.00097626
21:15:55|0.00097645
21:15:55|0.00097776
21:15:57|0.00097866
21:15:59|0.00097876
21:16:00|0.00097876
21:16:01|0.00097878
21:16:02|0.00097878
21:16:02|0.00097878
21:16:03|0.00097876
21:16:05|0.00097876
21:16:06|0.00097876
21:16:08|0.00097876
21:16:08|0.00097876
21:16:10|0.00097876
21:16:11|0.00097876
21:16:11|0.00097876
21:16:12|0.00097867
21:16:13|0.00097867
21:16:14|0.00097867
21:16:16|0.00097867
21:16:17|0.00097867
21:16:17|0.00097867
21:16:18|0.00097867
21:16:19|0.00097867
21:16:20|0.0009762
21:16:22|0.00097622
21:16:22|0.00097622
21:16:23|0.0009767
21:16:24|0.0009767
21:16:25|0.0009767
21:16:26|0.00097673
21:16:28|0.00097673
21:16:28|0.00097673
21:16:30|0.00097718
21:16:31|0.00097628
21:16:31|0.00097617
21:16:32|0.00097617
21:16:34|0.00097617
21:16:34|0.00097643
21:16:36|0.00097645
21:16:37|0.0009762
21:16:38|0.0009762
21:16:39|0.00097645
21:16:40|0.00097645
21:16:41|0.00097645
21:16:42|0.00097645
21:16:43|0.00097645
21:16:44|0.0009767
21:16:45|0.0009767
21:16:46|0.0009767
21:16:47|0.0009767
21:16:48|0.00097704
21:16:49|0.00097704
21:16:50|0.00097704
21:16:51|0.00097704
21:16:52|0.00097704
21:16:53|0.00097713
21:16:54|0.00097713
21:16:55|0.00097713
21:16:56|0.00097734
21:16:57|0.00097734
21:16:58|0.00097734
21:17:00|0.00097734
21:17:01|0.00097724
21:17:01|0.00097743
21:17:03|0.00097742
21:17:03|0.00097742
21:17:05|0.00097742
21:17:06|0.00097742
21:17:07|0.00097742
21:17:08|0.00097727
21:17:08|0.00097704
21:17:10|0.00097704
21:17:11|0.00097704
21:17:12|0.00097704
21:17:13|0.0009767
21:17:14|0.0009767
21:17:15|0.00097647
21:17:16|0.00097588
21:17:17|0.00097609
21:17:18|0.00097602
21:17:19|0.00097602
21:17:20|0.00097602
21:17:21|0.00097602
21:17:22|0.0009762
21:17:23|0.0009762
21:17:24|0.0009762
21:17:25|0.0009762
21:17:26|0.00097617
21:17:27|0.00097617
21:17:28|0.00097617
21:17:29|0.00097613
21:17:30|0.00097564
21:17:31|0.00097564
21:17:32|0.00097564
21:17:33|0.00097564
21:17:34|0.00097564
21:17:35|0.000976
21:17:36|0.000976
21:17:37|0.000976
21:17:38|0.000976
21:17:39|0.000976
21:17:40|0.000976
21:17:41|0.000976
21:17:43|0.00097592
21:17:43|0.00097592
21:17:44|0.00097594
21:17:45|0.00097594
21:17:46|0.00097594
21:17:47|0.00097594
21:17:48|0.00097594
21:17:49|0.00097594
21:17:50|0.00097594
21:17:51|0.00097594
21:17:52|0.00097548
21:17:53|0.00097555
21:17:54|0.00097508
21:17:55|0.00097508
21:17:56|0.00097553
21:17:57|0.00097553
21:17:58|0.00097553
21:17:59|0.00097553
21:18:00|0.00097542
21:18:01|0.00097542
21:18:03|0.00097542
21:18:03|0.00097542
21:18:05|0.00097542
21:18:06|0.00097542
21:18:07|0.00097498
21:18:08|0.00097508
21:18:09|0.00097508
21:18:11|0.00097524
21:18:12|0.00097524
21:18:12|0.00097532
21:18:14|0.00097532
21:18:15|0.00097532
21:18:16|0.00097532
21:18:18|0.00097488
21:18:18|0.00097488
21:18:19|0.00097473
21:18:20|0.00097473
21:18:21|0.00097473
21:18:22|0.00097473
21:18:23|0.00097473
21:18:24|0.00097473
21:18:25|0.00097473
21:18:26|0.00097473
21:18:27|0.00097473
21:18:28|0.00097473
21:18:29|0.00097473
21:18:30|0.00097473
21:18:32|0.0009742
21:18:32|0.0009741
21:18:33|0.0009741
21:18:34|0.00097388
21:18:35|0.0009737
21:18:37|0.0009737
21:18:37|0.0009737
21:18:38|0.00097363
21:18:39|0.00097363
21:18:40|0.00097363
21:18:41|0.00097346
21:18:42|0.00097346
21:18:43|0.00097346
21:18:44|0.00097346
21:18:45|0.00097363
21:18:46|0.00097363
21:18:47|0.00097324
21:18:48|0.00097324
21:18:49|0.00097324
21:18:51|0.00097317
21:18:51|0.00097317
21:18:52|0.00097297
21:18:53|0.00097297
21:18:54|0.00097297
21:18:55|0.00097297
21:18:56|0.00097297
21:18:57|0.00097297
21:18:58|0.00097297
21:19:00|0.00097297
21:19:00|0.00097297
21:19:03|0.00097297
21:19:03|0.00097297
21:19:04|0.00097297
21:19:06|0.00097262
21:19:06|0.00097233
21:19:07|0.00097234
21:19:09|0.0009722
21:19:09|0.0009722
21:19:11|0.0009722
21:19:12|0.0009722
21:19:13|0.0009728
21:19:14|0.0009728
21:19:15|0.00097303
21:19:16|0.00097303
21:19:17|0.00097303
21:19:18|0.00097285
21:19:19|0.00097285
21:19:20|0.00097285
21:19:21|0.00097285
21:19:22|0.00097239
21:19:23|0.00097239
21:19:24|0.00097239
21:19:25|0.00097259
21:19:26|0.00097259
21:19:27|0.00097274
21:19:28|0.00097274
21:19:29|0.00097274
21:19:30|0.00097259
21:19:31|0.00097259
21:19:32|0.00097259
21:19:33|0.00097259
21:19:34|0.00097257
21:19:35|0.00097258
21:19:37|0.00097258
21:19:37|0.00097257
21:19:38|0.00097257
21:19:39|0.00097239
21:19:40|0.00097239
21:19:41|0.00097239
21:19:42|0.00097239
21:19:43|0.00097239
21:19:44|0.00097239
21:19:45|0.00097239
21:19:46|0.0009725
21:19:47|0.0009725
21:19:48|0.0009725
21:19:49|0.0009725
21:19:50|0.0009725
21:19:51|0.0009725
21:19:52|0.0009725
21:19:53|0.0009725
21:19:54|0.0009725
21:19:55|0.0009725
21:19:56|0.0009725
21:19:57|0.0009725
21:19:58|0.00097247
21:19:59|0.00097248
21:20:01|0.00097234
21:20:02|0.00097234
21:20:03|0.00097234
21:20:04|0.00097234
21:20:06|0.00097234
21:20:06|0.00097234
21:20:08|0.00097234
21:20:08|0.00097234
21:20:10|0.00097234
21:20:11|0.00097234
21:20:12|0.00097234
21:20:13|0.00097234
21:20:14|0.00097234
21:20:15|0.00097234
21:20:16|0.00097233
21:20:17|0.00097188
21:20:18|0.00097234
21:20:19|0.00097234
21:20:20|0.00097233
21:20:21|0.00097233
21:20:22|0.00097259
21:20:23|0.00097285
21:20:24|0.00097285
21:20:25|0.00097285
21:20:26|0.00097285
21:20:27|0.00097285
21:20:28|0.00097268
21:20:29|0.00097268
21:20:30|0.00097258
21:20:31|0.00097188
21:20:32|0.00097097
21:20:34|0.00097111
21:20:34|0.00097124
21:20:36|0.00097124
21:20:36|0.00097124
21:20:37|0.00097124
21:20:38|0.00097124
21:20:39|0.00097124
21:20:40|0.00097124
21:20:41|0.00097143
21:20:42|0.00097143
21:20:43|0.00097124
21:20:44|0.00097124
21:20:45|0.00097124
21:20:46|0.00097098
21:20:47|0.0009712
21:20:49|0.00097173
21:20:49|0.00097173
21:20:50|0.00097173
21:20:51|0.00097173
21:20:52|0.00097173
21:20:53|0.00097173
21:20:55|0.00097173
21:20:55|0.00097173
21:20:56|0.00097139
21:20:57|0.00097139
21:20:58|0.00097139
21:21:00|0.00097139
21:21:00|0.00097139
21:21:02|0.00097139
21:21:03|0.0009715
21:21:04|0.0009715
21:21:05|0.0009715
21:21:06|0.0009715
21:21:07|0.00097171
21:21:08|0.00097171
21:21:09|0.00097171
21:21:10|0.00097171
21:21:11|0.00097143
21:21:13|0.00097164
21:21:14|0.00097164
21:21:15|0.00097164
21:21:16|0.00097164
21:21:16|0.00097164
21:21:18|0.00097164
21:21:19|0.00097139
21:21:19|0.00097139
21:21:21|0.00097139
21:21:22|0.00097139
21:21:23|0.00097164
21:21:24|0.00097164
21:21:25|0.00097164
21:21:26|0.00097164
21:21:27|0.00097164
21:21:28|0.00097172
21:21:29|0.00097172
21:21:30|0.00097172
21:21:31|0.00097164
21:21:32|0.00097164
21:21:33|0.00097173
21:21:34|0.00097172
21:21:35|0.00097172
21:21:36|0.00097173
21:21:37|0.00097173
21:21:38|0.00097173
21:21:39|0.00097173
21:21:40|0.00097164
21:21:41|0.00097164
21:21:42|0.00097164
21:21:43|0.00097164
21:21:44|0.00097164
21:21:45|0.00097164
21:21:46|0.00097229
21:21:47|0.00097229
21:21:48|0.00097285
21:21:49|0.00097304
21:21:51|0.00097304
21:21:51|0.00097304
21:21:52|0.00097304
21:21:53|0.00097304
21:21:55|0.00097344
21:21:55|0.00097344
21:21:56|0.00097344
21:21:57|0.00097337
21:21:58|0.00097337
21:21:59|0.00097337
21:22:00|0.00097346
21:22:01|0.00097346
21:22:02|0.00097345
21:22:03|0.00097345
21:22:05|0.00097345
21:22:05|0.00097345
21:22:06|0.00097345
21:22:08|0.00097345
21:22:08|0.00097345
21:22:09|0.00097345
21:22:11|0.00097345
21:22:12|0.00097345
21:22:13|0.00097345
21:22:14|0.00097345
21:22:15|0.00097346
21:22:17|0.00097394
21:22:17|0.00097402
21:22:18|0.00097402
21:22:19|0.00097402
21:22:20|0.00097402
21:22:21|0.00097355
21:22:22|0.00097355
21:22:24|0.00097355
21:22:25|0.00097355
21:22:25|0.00097387
21:22:26|0.00097387
21:22:27|0.00097387
21:22:29|0.00097387
21:22:29|0.00097387
21:22:30|0.00097387
21:22:32|0.00097387
21:22:32|0.00097387
21:22:33|0.00097393
21:22:34|0.00097393
21:22:35|0.00097393
21:22:36|0.00097393
21:22:37|0.00097383
21:22:38|0.00097383
21:22:40|0.00097383
21:22:40|0.00097383
21:22:41|0.00097383
21:22:42|0.00097383
21:22:43|0.00097414
21:22:45|0.00097414
21:22:46|0.00097397
21:22:47|0.00097404
21:22:48|0.00097519
21:22:49|0.00097514
21:22:49|0.00097514
21:22:51|0.00097514
21:22:51|0.00097522
21:22:53|0.00097513
21:22:53|0.00097513
21:22:55|0.00097513
21:22:57|0.00097513
21:22:57|0.00097439
21:22:58|0.00097439
21:22:59|0.00097456
21:23:00|0.00097456
21:23:02|0.00097484
21:23:02|0.00097484
21:23:03|0.00097484
21:23:05|0.00097484
21:23:07|0.00097554
21:23:08|0.00097554
21:23:09|0.00097553
21:23:10|0.00097553
21:23:11|0.00097553
21:23:12|0.00097553
21:23:13|0.00097556
21:23:14|0.00097556
21:23:15|0.00097556
21:23:16|0.00097589
21:23:17|0.00097644
21:23:18|0.00097619
21:23:19|0.00097641
21:23:21|0.00097641
21:23:22|0.00097642
21:23:22|0.00097615
21:23:24|0.00097615
21:23:25|0.00097673
21:23:25|0.00097674
21:23:26|0.00097719
21:23:27|0.00097719
21:23:28|0.00097719
21:23:29|0.00097719
21:23:30|0.00097719
21:23:31|0.00097709
21:23:33|0.00097694
21:23:33|0.00097705
21:23:34|0.00097705
21:23:35|0.00097772
21:23:36|0.0009776
21:23:37|0.00097706
21:23:38|0.00097676
21:23:39|0.0009769
21:23:41|0.00097575
21:23:41|0.00097556
21:23:43|0.00097563
21:23:43|0.00097567
21:23:44|0.0009764
21:23:46|0.00097633
21:23:46|0.00097605
21:23:47|0.00097614
21:23:48|0.00097614
21:23:49|0.00097614
21:23:50|0.00097602
21:23:51|0.00097602
21:23:52|0.0009753
21:23:53|0.0009753
21:23:54|0.00097527
21:23:55|0.00097527
21:23:56|0.00097527
21:23:57|0.0009753
21:23:58|0.0009753
21:23:59|0.0009753
21:24:00|0.0009753
21:24:01|0.0009753
21:24:03|0.0009753
21:24:03|0.0009753
21:24:04|0.0009753
21:24:07|0.0009753
21:24:07|0.0009753
21:24:09|0.000975
21:24:09|0.000975
21:24:11|0.000975
21:24:12|0.000975
21:24:13|0.00097447
21:24:15|0.00097447
21:24:15|0.00097447
21:24:16|0.00097447
21:24:17|0.00097438
21:24:19|0.00097438
21:24:19|0.00097438
21:24:21|0.00097438
21:24:21|0.00097438
21:24:22|0.00097438
21:24:23|0.00097438
21:24:24|0.00097439
21:24:25|0.00097439
21:24:26|0.00097439
21:24:27|0.00097425
21:24:29|0.00097438
21:24:30|0.00097426
21:24:31|0.00097426
21:24:31|0.0009742
21:24:32|0.0009742
21:24:34|0.0009742
21:24:34|0.0009742
21:24:35|0.0009742
21:24:36|0.0009742
21:24:38|0.0009742
21:24:38|0.0009742
21:24:39|0.0009742
21:24:41|0.0009742
21:24:41|0.0009742
21:24:42|0.0009742
21:24:44|0.00097419
21:24:44|0.00097419
21:24:46|0.000974
21:24:46|0.000974
21:24:47|0.00097399
21:24:48|0.00097399
21:24:50|0.000974
21:24:50|0.000974
21:24:52|0.000974
21:24:53|0.000974
21:24:54|0.000974
21:24:55|0.000974
21:24:56|0.000974
21:24:57|0.000974
21:24:58|0.00097379
21:25:00|0.00097379
21:25:00|0.00097379
21:25:01|0.00097379
21:25:02|0.00097379
21:25:03|0.00097379
21:25:05|0.00097398
21:25:06|0.00097398
21:25:07|0.00097391
21:25:09|0.00097391
21:25:10|0.00097391
21:25:11|0.00097399
21:25:12|0.00097393
21:25:13|0.00097393
21:25:14|0.00097393
21:25:15|0.00097393
21:25:16|0.00097393
21:25:17|0.00097393
21:25:18|0.00097393
21:25:20|0.00097393
21:25:20|0.00097393
21:25:22|0.00097385
21:25:22|0.00097385
21:25:24|0.00097385
21:25:25|0.00097399
21:25:25|0.00097385
21:25:27|0.00097385
21:25:28|0.00097385
21:25:29|0.0009739
21:25:30|0.00097399
21:25:31|0.00097399
21:25:32|0.00097399
21:25:33|0.00097399
21:25:34|0.00097399
21:25:35|0.00097399
21:25:36|0.00097399
21:25:37|0.00097399
21:25:38|0.00097399
21:25:39|0.00097398
21:25:40|0.00097398
21:25:41|0.00097399
21:25:42|0.00097399
21:25:43|0.00097399
21:25:44|0.00097399
21:25:45|0.00097399
21:25:46|0.00097394
21:25:47|0.00097394
21:25:48|0.00097394
21:25:50|0.00097394
21:25:51|0.00097396
21:25:52|0.00097397
21:25:53|0.00097397
21:25:54|0.00097393
21:25:55|0.00097393
21:25:56|0.00097393
21:25:57|0.00097393
21:25:58|0.00097393
21:25:59|0.00097393
21:26:00|0.00097385
21:26:01|0.00097385
21:26:02|0.00097385
21:26:03|0.00097385
21:26:04|0.00097385
21:26:05|0.00097385
21:26:06|0.00097385
21:26:08|0.00097447
21:26:09|0.00097447
21:26:10|0.00097448
21:26:11|0.00097448
21:26:12|0.00097448
21:26:13|0.00097448
21:26:14|0.00097448
21:26:15|0.00097448
21:26:16|0.00097448
21:26:18|0.00097448
21:26:19|0.00097448
21:26:20|0.00097448
21:26:21|0.00097448
21:26:22|0.00097489
21:26:24|0.00097489
21:26:24|0.00097489
21:26:25|0.00097489
21:26:27|0.000975
21:26:27|0.000975
21:26:29|0.00097594
21:26:30|0.00097594
21:26:30|0.00097594
21:26:32|0.00097594
21:26:32|0.00097594
21:26:34|0.00097604
21:26:35|0.00097669
21:26:36|0.00097719
21:26:37|0.00097719
21:26:38|0.00097719
21:26:40|0.00097719
21:26:40|0.00097719
21:26:41|0.00097719
21:26:42|0.00097724
21:26:43|0.00097724
21:26:44|0.00097733
21:26:46|0.00097733
21:26:46|0.00097733
21:26:48|0.00097742
21:26:49|0.00097742
21:26:50|0.00097742
21:26:51|0.00097731
21:26:52|0.00097731
21:26:52|0.00097731
21:26:54|0.00097731
21:26:54|0.00097731
21:26:56|0.00097731
21:26:56|0.00097731
21:26:58|0.00097731
21:26:58|0.00097731
21:26:59|0.00097734
21:27:00|0.00097734
21:27:02|0.00097719
21:27:02|0.00097714
21:27:04|0.00097709
21:27:04|0.00097724
21:27:06|0.00097724
21:27:07|0.00097668
21:27:08|0.00097668
21:27:09|0.00097644
21:27:09|0.00097684
21:27:12|0.00097704
21:27:12|0.00097713
21:27:13|0.00097713
21:27:15|0.00097713
21:27:15|0.00097724
21:27:16|0.00097724
21:27:18|0.00097724
21:27:19|0.00097733
21:27:20|0.00097733
21:27:20|0.00097733
21:27:22|0.00097723
21:27:23|0.00097723
21:27:24|0.00097723
21:27:25|0.00097723
21:27:26|0.00097721
21:27:27|0.00097721
21:27:28|0.00097721
21:27:30|0.00097721
21:27:30|0.00097721
21:27:32|0.00097721
21:27:32|0.00097709
21:27:33|0.00097709
21:27:35|0.00097709
21:27:36|0.00097709
21:27:36|0.00097709
21:27:38|0.00097704
21:27:38|0.00097704
21:27:40|0.00097704
21:27:41|0.00097704
21:27:41|0.00097704
21:27:42|0.00097709
21:27:43|0.00097709
21:27:44|0.00097709
21:27:45|0.00097709
21:27:47|0.00097612
21:27:47|0.00097605
21:27:48|0.00097605
21:27:49|0.00097605
21:27:51|0.0009765
21:27:52|0.0009765
21:27:53|0.0009765
21:27:54|0.0009765
21:27:55|0.00097622
21:27:56|0.00097622
21:27:57|0.00097663
21:27:58|0.00097622
21:27:59|0.00097622
21:28:00|0.00097605
21:28:01|0.00097604
21:28:02|0.00097562
21:28:03|0.00097562
21:28:04|0.00097562
21:28:05|0.00097624
21:28:06|0.00097582
21:28:07|0.00097582
21:28:08|0.00097582
21:28:09|0.00097582
21:28:10|0.00097582
21:28:11|0.00097582
21:28:13|0.00097582
21:28:14|0.00097582
21:28:15|0.00097572
21:28:16|0.00097538
21:28:17|0.00097538
21:28:18|0.00097538
21:28:20|0.00097538
21:28:21|0.00097538
21:28:22|0.00097573
21:28:23|0.00097584
21:28:24|0.00097584
21:28:25|0.00097543
21:28:26|0.00097512
21:28:27|0.00097512
21:28:28|0.00097512
21:28:29|0.00097512
21:28:31|0.00097512
21:28:31|0.00097512
21:28:32|0.00097512
21:28:33|0.00097512
21:28:34|0.00097512
21:28:35|0.00097512
21:28:37|0.00097501
21:28:37|0.00097501
21:28:38|0.00097501
21:28:39|0.00097501
21:28:40|0.00097501
21:28:41|0.00097509
21:28:42|0.00097509
21:28:43|0.00097508
21:28:44|0.00097508
21:28:45|0.00097508
21:28:46|0.00097508
21:28:48|0.00097508
21:28:49|0.00097508
21:28:50|0.00097509
21:28:51|0.00097522
21:28:52|0.00097522
21:28:53|0.00097522
21:28:53|0.00097522
21:28:55|0.00097522
21:28:56|0.00097522
21:28:57|0.00097522
21:28:58|0.00097552
21:28:59|0.00097552
21:29:00|0.00097552
21:29:01|0.00097552
21:29:02|0.00097552
21:29:03|0.00097608
21:29:04|0.00097608
21:29:05|0.00097608
21:29:06|0.00097616
21:29:08|0.00097616
21:29:09|0.00097616
21:29:10|0.00097616
21:29:12|0.00097616
21:29:13|0.00097616
21:29:14|0.00097616
21:29:15|0.00097637
21:29:16|0.00097636
21:29:17|0.00097636
21:29:18|0.00097636
21:29:19|0.00097636
21:29:20|0.00097636
21:29:21|0.00097636
21:29:22|0.00097636
21:29:23|0.00097636
21:29:24|0.00097636
21:29:25|0.00097653
21:29:26|0.00097653
21:29:27|0.00097653
21:29:29|0.00097653
21:29:29|0.00097653
21:29:30|0.00097618
21:29:31|0.00097618
21:29:32|0.00097618
21:29:33|0.00097619
21:29:35|0.00097619
21:29:35|0.00097619
21:29:36|0.00097621
21:29:38|0.00097653
21:29:38|0.00097653
21:29:39|0.00097653
21:29:41|0.00097653
21:29:41|0.00097653
21:29:42|0.00097653
21:29:43|0.00097653
21:29:44|0.00097653
21:29:45|0.00097653
21:29:46|0.00097653
21:29:48|0.00097653
21:29:48|0.00097653
21:29:49|0.00097653
21:29:51|0.00097653
21:29:52|0.00097653
21:29:53|0.00097653
21:29:54|0.00097654
21:29:55|0.00097617
21:29:56|0.00097617
21:29:57|0.00097617
21:29:59|0.00097617
21:29:59|0.00097617
21:30:00|0.00097617
21:30:01|0.00097617
21:30:02|0.00097617
21:30:03|0.00097617
21:30:04|0.00097617
21:30:05|0.00097617
21:30:06|0.00097617
21:30:07|0.00097617
21:30:08|0.00097617
21:30:09|0.00097617
21:30:10|0.00097617
21:30:12|0.00097617
21:30:14|0.00097617
21:30:14|0.00097617
21:30:15|0.00097616
21:30:16|0.00097632
21:30:17|0.00097632
21:30:19|0.00097632
21:30:19|0.00097632
21:30:21|0.00097632
21:30:22|0.00097669
21:30:23|0.00097669
21:30:24|0.00097669
21:30:25|0.00097669
21:30:26|0.00097669
21:30:27|0.00097669
21:30:28|0.00097719
21:30:29|0.00097719
21:30:30|0.00097719
21:30:31|0.00097635
21:30:32|0.00097631
21:30:34|0.00097618
21:30:34|0.00097618
21:30:35|0.00097618
21:30:36|0.00097618
21:30:37|0.00097618
21:30:38|0.00097618
21:30:40|0.00097618
21:30:40|0.00097635
21:30:41|0.00097652
21:30:43|0.00097652
21:30:43|0.00097652
21:30:44|0.00097652
21:30:45|0.00097652
21:30:46|0.00097652
21:30:47|0.00097636
21:30:48|0.00097636
21:30:51|0.00097651
21:30:51|0.00097652
21:30:53|0.00097664
21:30:53|0.00097664
21:30:54|0.00097664
21:30:55|0.00097664
21:30:57|0.00097667
21:30:57|0.00097667
21:30:58|0.00097667
21:31:00|0.00097714
21:31:00|0.00097714
21:31:02|0.00097714
21:31:02|0.00097714
21:31:03|0.00097714
21:31:04|0.00097719
21:31:05|0.00097719
21:31:07|0.00097719
21:31:08|0.00097719
21:31:09|0.00097719
21:31:10|0.00097719
21:31:11|0.00097719
21:31:12|0.00097724
21:31:14|0.00097776
21:31:15|0.00097776
21:31:16|0.00097776
21:31:17|0.00097776
21:31:18|0.00097776
21:31:19|0.00097776
21:31:20|0.00097776
21:31:21|0.00097777
21:31:22|0.00097777
21:31:23|0.00097777
21:31:24|0.00097799
21:31:25|0.000978
21:31:26|0.000978
21:31:27|0.000978
21:31:28|0.00097831
21:31:29|0.00097831
21:31:30|0.00097831
21:31:31|0.00097831
21:31:32|0.00097831
21:31:33|0.00097831
21:31:34|0.00097852
21:31:35|0.00097852
21:31:36|0.00097852
21:31:37|0.00097852
21:31:38|0.00097852
21:31:39|0.00097852
21:31:40|0.00097852
21:31:41|0.00097852
21:31:42|0.00097876
21:31:43|0.00097876
21:31:44|0.00097886
21:31:45|0.000979
21:31:46|0.000979
21:31:47|0.000979
21:31:48|0.000979
21:31:49|0.000979
21:31:50|0.000979
21:31:51|0.00097994
21:31:52|0.00097994
21:31:54|0.00097993
21:31:54|0.00097993
21:31:55|0.00097993
21:31:57|0.00097993
21:31:58|0.00097993
21:31:59|0.00097993
21:31:59|0.00097994
21:32:01|0.00097994
21:32:01|0.00097994
21:32:03|0.00097994
21:32:03|0.00097994
21:32:05|0.00097994
21:32:05|0.00097994
21:32:06|0.00098
21:32:07|0.00098
21:32:08|0.00097993
21:32:09|0.00097993
21:32:10|0.00097993
21:32:11|0.00097978
21:32:13|0.00097978
21:32:14|0.00097972
21:32:15|0.00097972
21:32:16|0.00097972
21:32:18|0.00097972
21:32:19|0.00097972
21:32:19|0.00097972
21:32:21|0.00097973
21:32:22|0.00097973
21:32:23|0.00097973
21:32:24|0.00097973
21:32:25|0.00097973
21:32:27|0.00097973
21:32:27|0.00097973
21:32:28|0.00097973
21:32:29|0.00097973
21:32:30|0.00097973
21:32:32|0.00097973
21:32:33|0.00097973
21:32:33|0.00097973
21:32:34|0.00097973
21:32:35|0.00097973
21:32:37|0.00097973
21:32:38|0.00097973
21:32:39|0.00097972
21:32:40|0.00097972
21:32:41|0.00097972
21:32:42|0.00097972
21:32:43|0.00097972
21:32:44|0.00097972
21:32:45|0.00097972
21:32:46|0.00097972
21:32:47|0.00097972
21:32:48|0.00097972
21:32:49|0.00097961
21:32:50|0.00097961
21:32:51|0.00097961
21:32:52|0.00097954
21:32:53|0.00097954
21:32:54|0.00097954
21:32:55|0.00097954
21:32:56|0.00097862
21:32:57|0.00097862
21:32:58|0.00097862
21:32:59|0.00097862
21:33:00|0.00097862
21:33:01|0.00097861
21:33:02|0.00097861
21:33:04|0.00097859
21:33:04|0.00097859
21:33:06|0.00097859
21:33:06|0.00097854
21:33:07|0.00097854
21:33:09|0.00097862
21:33:09|0.00097862
21:33:11|0.00097862
21:33:12|0.00097862
21:33:13|0.00097862
21:33:14|0.00097863
21:33:15|0.00097863
21:33:16|0.00097863
21:33:17|0.00097863
21:33:19|0.00097801
21:33:20|0.00097794
21:33:21|0.00097794
21:33:22|0.00097794
21:33:23|0.00097794
21:33:24|0.00097797
21:33:25|0.00097797
21:33:26|0.00097801
21:33:27|0.00097801
21:33:28|0.0009785
21:33:29|0.0009785
21:33:30|0.0009785
21:33:31|0.0009785
21:33:32|0.0009785
21:33:33|0.0009785
21:33:34|0.0009785
21:33:36|0.00097822
21:33:36|0.00097822
21:33:37|0.00097776
21:33:38|0.00097788
21:33:40|0.00097789
21:33:41|0.00097789
21:33:41|0.00097789
21:33:42|0.00097789
21:33:43|0.00097789
21:33:45|0.00097789
21:33:45|0.00097789
21:33:46|0.00097788
21:33:47|0.00097788
21:33:49|0.00097788
21:33:49|0.00097788
21:33:50|0.00097788
21:33:51|0.00097769
21:33:53|0.00097769
21:33:53|0.00097769
21:33:55|0.00097769
21:33:56|0.00097769
21:33:56|0.00097769
21:33:57|0.00097769
21:33:58|0.00097787
21:34:00|0.00097787
21:34:01|0.00097787
21:34:02|0.00097787
21:34:02|0.00097787
21:34:03|0.00097787
21:34:05|0.00097787
21:34:06|0.00097819
21:34:06|0.00097819
21:34:07|0.00097819
21:34:09|0.00097934
21:34:10|0.00097883
21:34:11|0.00097883
21:34:12|0.00097883
21:34:12|0.00097896
21:34:14|0.00097896
21:34:14|0.00097896
21:34:17|0.00097896
21:34:18|0.00097893
21:34:19|0.00097893
21:34:21|0.00097893
21:34:22|0.00097893
21:34:23|0.00097893
21:34:24|0.00097893
21:34:25|0.00097893
21:34:26|0.00097893
21:34:27|0.00097893
21:34:28|0.00097893
21:34:29|0.0009789
21:34:30|0.0009789
21:34:31|0.0009789
21:34:32|0.0009789
21:34:33|0.0009789
21:34:34|0.00097908
21:34:35|0.00097908
21:34:37|0.00097908
21:34:37|0.00097908
21:34:39|0.00097908
21:34:39|0.00097908
21:34:41|0.00097908
21:34:41|0.00097908
21:34:42|0.00097893
21:34:43|0.00097893
21:34:44|0.0009789
21:34:46|0.0009785
21:34:47|0.00097934
21:34:48|0.00097883
21:34:48|0.00097859
21:34:50|0.00097859
21:34:51|0.0009787
21:34:51|0.0009787
21:34:53|0.00097882
21:34:54|0.00097868
21:34:54|0.00097868
21:34:56|0.00097868
21:34:56|0.00097868
21:34:57|0.00097868
21:34:58|0.00097868
21:34:59|0.00097868
21:35:01|0.00097868
21:35:01|0.00097868
21:35:03|0.00097868
21:35:04|0.00097868
21:35:05|0.00097868
21:35:07|0.00097859
21:35:07|0.00097859
21:35:08|0.0009785
21:35:09|0.00097832
21:35:10|0.00097832
21:35:11|0.00097832
21:35:12|0.00097853
21:35:13|0.00097852
21:35:14|0.00097864
21:35:15|0.00097864
21:35:17|0.00097852
21:35:18|0.00097852
21:35:18|0.00097852
21:35:20|0.00097852
21:35:21|0.00097852
21:35:21|0.00097852
21:35:23|0.00097852
21:35:24|0.00097852
21:35:25|0.00097852
21:35:26|0.00097852
21:35:27|0.00097852
21:35:28|0.00097852
21:35:29|0.00097853
21:35:30|0.00097852
21:35:31|0.00097852
21:35:32|0.00097852
21:35:33|0.00097852
21:35:34|0.00097852
21:35:35|0.00097854
21:35:36|0.00097854
21:35:37|0.00097854
21:35:38|0.00097854
21:35:39|0.00097861
21:35:40|0.00097854
21:35:41|0.00097854
21:35:42|0.00097854
21:35:43|0.00097854
21:35:44|0.00097854
21:35:45|0.00097854
21:35:46|0.00097854
21:35:47|0.00097854
21:35:48|0.00097854
21:35:49|0.00097854
21:35:50|0.00097794
21:35:51|0.00097794
21:35:52|0.00097794
21:35:53|0.00097794
21:35:54|0.00097849
21:35:55|0.00097847
21:35:56|0.00097847
21:35:57|0.00097847
21:35:58|0.00097823
21:35:59|0.00097823
21:36:00|0.00097823
21:36:01|0.00097843
21:36:03|0.00097847
21:36:03|0.00097847
21:36:04|0.00097847
21:36:06|0.00097847
21:36:06|0.00097823
21:36:07|0.00097823
21:36:08|0.00097823
21:36:09|0.00097823
21:36:10|0.00097823
21:36:11|0.00097823
21:36:12|0.00097812
21:36:14|0.00097812
21:36:14|0.00097812
21:36:15|0.00097812
21:36:17|0.00097823
21:36:18|0.00097823
21:36:19|0.00097823
21:36:20|0.00097823
21:36:21|0.00097797
21:36:22|0.00097797
21:36:23|0.00097797
21:36:24|0.00097797
21:36:25|0.00097797
21:36:26|0.00097797
21:36:27|0.00097797
21:36:28|0.00097797
21:36:29|0.00097797
21:36:30|0.00097797
21:36:31|0.00097797
21:36:32|0.00097797
21:36:33|0.00097797
21:36:34|0.00097797
21:36:36|0.00097797
21:36:36|0.00097797
21:36:37|0.00097798
21:36:38|0.00097798
21:36:39|0.00097798
21:36:41|0.00097798
21:36:42|0.000978
21:36:43|0.000978
21:36:43|0.000978
21:36:45|0.000978
21:36:45|0.000978
21:36:46|0.00097799
21:36:47|0.00097797
21:36:48|0.00097797
21:36:49|0.00097793
21:36:50|0.00097793
21:36:52|0.00097793
21:36:52|0.00097793
21:36:53|0.00097793
21:36:54|0.00097793
21:36:55|0.00097793
21:36:56|0.00097768
21:36:57|0.00097762
21:36:58|0.00097762
21:36:59|0.00097754
21:37:00|0.00097754
21:37:01|0.00097754
21:37:03|0.00097754
21:37:04|0.00097754
21:37:05|0.00097763
21:37:06|0.00097763
21:37:07|0.00097763
21:37:08|0.00097821
21:37:09|0.00097754
21:37:10|0.00097755
21:37:11|0.00097755
21:37:12|0.00097755
21:37:13|0.00097755
21:37:14|0.00097755
21:37:15|0.00097824
21:37:16|0.00097812
21:37:17|0.00097802
21:37:18|0.00097802
21:37:20|0.00097802
21:37:21|0.00097782
21:37:23|0.00097829
21:37:24|0.00097812
21:37:24|0.00097812
21:37:25|0.00097812
21:37:27|0.00097812
21:37:28|0.00097813
21:37:29|0.00097813
21:37:29|0.00097813
21:37:31|0.00097813
21:37:31|0.00097813
21:37:32|0.00097813
21:37:33|0.00097819
21:37:34|0.00097819
21:37:36|0.00097819
21:37:36|0.00097819
21:37:37|0.00097819
21:37:39|0.00097819
21:37:40|0.00097819
21:37:40|0.00097819
21:37:42|0.00097828
21:37:43|0.00097828
21:37:44|0.00097828
21:37:45|0.00097828
21:37:45|0.00097828
21:37:47|0.00097828
21:37:48|0.00097828
21:37:48|0.00097828
21:37:50|0.00097829
21:37:51|0.00097829
21:37:52|0.00097829
21:37:53|0.00097847
21:37:54|0.00097923
21:37:55|0.00097923
21:37:56|0.00097923
21:37:57|0.00097923
21:37:58|0.00097923
21:37:59|0.0009789
21:38:00|0.0009789
21:38:01|0.0009789
21:38:02|0.0009789
21:38:03|0.0009789
21:38:04|0.0009789
21:38:05|0.0009789
21:38:06|0.00097916
21:38:07|0.00097916
21:38:08|0.00097916
21:38:09|0.00097916
21:38:10|0.00097852
21:38:11|0.00097852
21:38:12|0.00097879
21:38:13|0.00097879
21:38:14|0.00097879
21:38:15|0.00097879
21:38:16|0.00097879
21:38:17|0.00097879
21:38:18|0.00097879
21:38:20|0.00097879
21:38:21|0.00097879
21:38:22|0.00097878
21:38:23|0.00097878
21:38:23|0.00097878
21:38:25|0.00097878
21:38:27|0.00097878
21:38:27|0.00097879
21:38:29|0.00097879
21:38:29|0.00097879
21:38:31|0.00097879
21:38:31|0.00097879
21:38:33|0.00097879
21:38:33|0.00097879
21:38:35|0.00097879
21:38:36|0.00097849
21:38:36|0.00097878
21:38:37|0.00097879
21:38:39|0.00097879
21:38:40|0.00097879
21:38:41|0.00097879
21:38:42|0.0009789
21:38:42|0.0009789
21:38:44|0.0009789
21:38:45|0.00097916
21:38:45|0.00097916
21:38:46|0.00097916
21:38:48|0.00097916
21:38:48|0.00097916
21:38:49|0.00097973
21:38:50|0.00097973
21:38:52|0.00097973
21:38:53|0.00097973
21:38:54|0.00097973
21:38:55|0.00097973
21:38:56|0.00097973
21:38:57|0.00097973
21:38:58|0.00097973
21:38:59|0.00097973
21:39:00|0.00097973
21:39:01|0.00097973
21:39:02|0.00097973
21:39:03|0.00097972
21:39:04|0.00097972
21:39:05|0.00097972
21:39:06|0.00097954
21:39:07|0.00097954
21:39:08|0.00097954
21:39:09|0.00097954
21:39:10|0.00097964
21:39:11|0.00097964
21:39:12|0.00097964
21:39:13|0.00097964
21:39:14|0.00097964
21:39:15|0.00097964
21:39:16|0.00097964
21:39:17|0.00097964
21:39:18|0.00097931
21:39:19|0.00097931
21:39:20|0.00097931
21:39:21|0.00097931
21:39:23|0.0009792
21:39:24|0.0009792
21:39:25|0.00097919
21:39:26|0.00097917
21:39:27|0.00097917
21:39:28|0.00097917
21:39:29|0.00097917
21:39:31|0.00097917
21:39:31|0.00097917
21:39:32|0.00097917
21:39:33|0.00097917
21:39:35|0.00097917
21:39:36|0.00097917
21:39:37|0.0009789
21:39:37|0.0009789
21:39:39|0.0009789
21:39:39|0.00097847
21:39:40|0.00097782
21:39:42|0.00097816
21:39:43|0.00097778
21:39:43|0.00097789
21:39:44|0.00097789
21:39:46|0.00097777
21:39:47|0.00097777
21:39:48|0.00097777
21:39:49|0.00097737
21:39:50|0.00097734
21:39:51|0.00097738
21:39:52|0.00097738
21:39:53|0.00097738
21:39:54|0.00097738
21:39:55|0.00097753
21:39:56|0.00097698
21:39:57|0.00097698
21:39:58|0.00097734
21:39:59|0.00097734
21:40:00|0.00097736
21:40:01|0.00097736
21:40:02|0.00097736
21:40:03|0.00097736
21:40:04|0.00097736
21:40:05|0.00097736
21:40:06|0.00097736
21:40:07|0.00097736
21:40:08|0.00097736
21:40:09|0.00097735
21:40:10|0.00097735
21:40:11|0.00097735
21:40:12|0.00097735
21:40:13|0.00097735
21:40:14|0.00097735
21:40:15|0.00097735
21:40:16|0.00097737
21:40:17|0.00097737
21:40:18|0.00097736
21:40:19|0.00097735
21:40:20|0.00097759
21:40:21|0.00097804
21:40:22|0.00097762
21:40:23|0.0009778
21:40:24|0.00097774
21:40:25|0.00097789
21:40:26|0.00097789
21:40:27|0.00097789
21:40:28|0.00097789
21:40:29|0.00097811
21:40:30|0.00097783
21:40:31|0.00097794
21:40:32|0.00097794
21:40:33|0.00097794
21:40:34|0.00097794
21:40:35|0.00097794
21:40:36|0.00097794
21:40:37|0.00097794
21:40:39|0.00097794
21:40:39|0.00097794
21:40:41|0.00097794
21:40:42|0.00097794
21:40:42|0.00097794
21:40:43|0.00097794
21:40:44|0.00097795
21:40:45|0.00097795
21:40:46|0.00097794
21:40:48|0.0009772
21:40:48|0.0009771
21:40:49|0.0009771
21:40:50|0.00097804
21:40:51|0.00097804
21:40:53|0.00097804
21:40:54|0.00097804
21:40:55|0.00097807
21:40:56|0.00097807
21:40:57|0.00097807
21:40:58|0.00097807
21:40:59|0.00097807
21:41:00|0.00097807
21:41:01|0.00097807
21:41:02|0.00097807
21:41:03|0.00097807
21:41:04|0.00097807
21:41:05|0.00097807
21:41:07|0.00097807
21:41:07|0.00097807
21:41:08|0.00097807
21:41:09|0.00097807
21:41:11|0.00097807
21:41:11|0.00097807
21:41:12|0.00097807
21:41:13|0.00097807
21:41:14|0.00097807
21:41:15|0.00097807
21:41:16|0.00097807
21:41:17|0.00097807
21:41:19|0.00097795
21:41:19|0.00097784
21:41:20|0.00097784
21:41:22|0.0009779
21:41:23|0.0009779
21:41:24|0.0009779
21:41:25|0.0009779
21:41:26|0.0009779
21:41:27|0.0009779
21:41:28|0.0009779
21:41:29|0.0009779
21:41:31|0.0009779
21:41:32|0.00097738
21:41:33|0.00097738
21:41:34|0.00097778
21:41:35|0.00097776
21:41:36|0.00097776
21:41:36|0.00097789
21:41:38|0.00097789
21:41:39|0.00097789
21:41:40|0.00097789
21:41:41|0.00097789
21:41:42|0.00097789
21:41:43|0.00097789
21:41:44|0.00097788
21:41:45|0.0009779
21:41:46|0.0009779
21:41:47|0.0009779
21:41:48|0.0009779
21:41:50|0.0009779
21:41:50|0.0009779
21:41:52|0.0009779
21:41:52|0.0009779
21:41:54|0.0009779
21:41:55|0.0009779
21:41:55|0.0009779
21:41:57|0.0009779
21:41:58|0.0009779
21:41:59|0.00097767
21:41:59|0.0009779
21:42:01|0.0009779
21:42:01|0.0009779
21:42:03|0.0009779
21:42:03|0.0009779
21:42:04|0.0009779
21:42:06|0.0009779
21:42:07|0.00097768
21:42:08|0.00097768
21:42:09|0.00097768
21:42:10|0.00097768
21:42:12|0.00097762
21:42:12|0.00097762
21:42:13|0.00097762
21:42:14|0.00097762
21:42:15|0.00097768
21:42:16|0.00097738
21:42:17|0.00097738
21:42:18|0.00097738
21:42:19|0.00097738
21:42:21|0.00097738
21:42:21|0.00097738
21:42:22|0.00097738
21:42:24|0.00097738
21:42:26|0.00097743
21:42:27|0.00097743
21:42:27|0.00097743
21:42:28|0.00097743
21:42:30|0.00097743
21:42:30|0.00097743
21:42:32|0.00097743
21:42:32|0.00097743
21:42:34|0.00097743
21:42:35|0.00097743
21:42:35|0.00097761
21:42:36|0.00097762
21:42:38|0.0009779
21:42:40|0.0009779
21:42:40|0.0009779
21:42:42|0.0009779
21:42:42|0.00097807
21:42:44|0.00097807
21:42:45|0.00097807
21:42:45|0.00097807
21:42:47|0.00097807
21:42:48|0.00097807
21:42:48|0.00097807
21:42:50|0.00097807
21:42:50|0.00097807
21:42:52|0.00097807
21:42:52|0.00097807
21:42:53|0.00097807
21:42:55|0.00097853
21:42:55|0.00097853
21:42:56|0.00097853
21:42:57|0.00097853
21:42:58|0.00097853
21:43:00|0.00097853
21:43:01|0.00097853
21:43:01|0.00097853
21:43:02|0.00097866
21:43:03|0.00097866
21:43:04|0.00097866
21:43:06|0.00097866
21:43:07|0.00097866
21:43:08|0.00097866
21:43:09|0.00097888
21:43:10|0.00097917
21:43:11|0.00097917
21:43:12|0.00097917
21:43:13|0.00097917
21:43:14|0.00097917
21:43:15|0.00097917
21:43:16|0.00097917
21:43:17|0.00097917
21:43:18|0.00097917
21:43:19|0.00097917
21:43:20|0.00097917
21:43:21|0.00097917
21:43:22|0.00097977
21:43:23|0.00097977
21:43:24|0.00097977
21:43:26|0.00097977
21:43:26|0.00097977
21:43:27|0.0009799
21:43:29|0.0009799
21:43:29|0.0009799
21:43:30|0.0009799
21:43:32|0.0009799
21:43:33|0.0009799
21:43:33|0.0009799
21:43:34|0.0009799
21:43:36|0.0009799
21:43:37|0.00097994
21:43:38|0.00097994
21:43:39|0.00097994
21:43:40|0.00097994
21:43:41|0.00098
21:43:42|0.00098
21:43:43|0.00098
21:43:44|0.00098
21:43:45|0.00098
21:43:46|0.00098
21:43:47|0.00098
21:43:48|0.00098
21:43:49|0.00098
21:43:50|0.00098
21:43:51|0.00098
21:43:52|0.00098
21:43:53|0.00098003
21:43:54|0.00098003
21:43:55|0.00098003
21:43:56|0.00098003
21:43:58|0.00098
21:43:58|0.00098009
21:44:00|0.00098008
21:44:01|0.00097988
21:44:01|0.00097959
21:44:02|0.00097879
21:44:03|0.00097879
21:44:04|0.00097879
21:44:06|0.00097918
21:44:06|0.00097918
21:44:08|0.00097918
21:44:09|0.00097918
21:44:10|0.00097918
21:44:11|0.00097918
21:44:12|0.00097918
21:44:13|0.00097918
21:44:14|0.00097918
21:44:15|0.00097918
21:44:16|0.00097918
21:44:17|0.00097918
21:44:18|0.00097918
21:44:19|0.00097918
21:44:20|0.00097918
21:44:21|0.00097918
21:44:22|0.00097918
21:44:23|0.00097918
21:44:24|0.00097918
21:44:25|0.00097918
21:44:27|0.00097918
21:44:29|0.00097918
21:44:30|0.00097918
21:44:31|0.00097918
21:44:32|0.00097918
21:44:34|0.00097918
21:44:34|0.00097829
21:44:36|0.00097829
21:44:37|0.00097829
21:44:38|0.00097829
21:44:39|0.00097829
21:44:40|0.00097829
21:44:41|0.00097829
21:44:42|0.0009779
21:44:43|0.00097764
21:44:44|0.00097764
21:44:45|0.00097764
21:44:46|0.00097764
21:44:47|0.00097747
21:44:48|0.00097743
21:44:49|0.00097743
21:44:50|0.0009774
21:44:51|0.0009774
21:44:52|0.0009774
21:44:53|0.00097708
21:44:54|0.00097708
21:44:55|0.00097699
21:44:56|0.00097699
21:44:57|0.00097723
21:44:58|0.00097723
21:44:59|0.00097723
21:45:01|0.00097723
21:45:01|0.00097723
21:45:02|0.00097721
21:45:03|0.00097721
21:45:05|0.00097721
21:45:06|0.00097721
21:45:07|0.00097721
21:45:07|0.00097721
21:45:08|0.00097721
21:45:09|0.00097732
21:45:11|0.00097732
21:45:11|0.00097749
21:45:13|0.00097794
21:45:14|0.00097794
21:45:15|0.00097794
21:45:16|0.00097794
21:45:17|0.00097794
21:45:18|0.00097794
21:45:19|0.00097779
21:45:20|0.00097779
21:45:22|0.00097779
21:45:22|0.00097779
21:45:24|0.00097779
21:45:24|0.00097794
21:45:25|0.00097794
21:45:27|0.00097794
21:45:28|0.00097794
21:45:29|0.00097833
21:45:30|0.00097844
21:45:31|0.00097844
21:45:32|0.00097844
21:45:33|0.00097844
21:45:34|0.00097844
21:45:35|0.00097863
21:45:36|0.00097863
21:45:37|0.00097863
21:45:38|0.00097863
21:45:39|0.00097863
21:45:40|0.00097863
21:45:41|0.00097866
21:45:42|0.00097866
21:45:43|0.00097864
21:45:44|0.00097864
21:45:45|0.00097864
21:45:46|0.00097864
21:45:47|0.00097864
21:45:48|0.00097864
21:45:49|0.00097884
21:45:50|0.00097884
21:45:51|0.00097884
21:45:52|0.00097884
21:45:53|0.00097864
21:45:54|0.00097864
21:45:55|0.00097864
21:45:56|0.00097864
21:45:57|0.00097884
21:45:58|0.00097884
21:45:59|0.00097884
21:46:00|0.00097884
21:46:01|0.00097884
21:46:03|0.00097884
21:46:03|0.00097884
21:46:04|0.00097884
21:46:05|0.00097896
21:46:06|0.00097896
21:46:07|0.00097896
21:46:08|0.00097896
21:46:09|0.00097896
21:46:10|0.00097896
21:46:11|0.00097896
21:46:12|0.00097895
21:46:13|0.00097895
21:46:14|0.00097895
21:46:15|0.00097895
21:46:16|0.00097895
21:46:17|0.00097895
21:46:18|0.00097895
21:46:19|0.00097895
21:46:20|0.0009789
21:46:21|0.0009789
21:46:22|0.00097878
21:46:23|0.00097878
21:46:24|0.00097878
21:46:25|0.00097792
21:46:27|0.00097769
21:46:28|0.00097791
21:46:29|0.00097791
21:46:29|0.00097791
21:46:30|0.00097791
21:46:31|0.00097804
21:46:33|0.00097804
21:46:33|0.00097804
21:46:35|0.00097804
21:46:35|0.00097804
21:46:36|0.00097804
21:46:38|0.00097804
21:46:39|0.00097804
21:46:40|0.00097804
21:46:41|0.00097804
21:46:42|0.00097804
21:46:43|0.00097804
21:46:44|0.00097804
21:46:45|0.00097804
21:46:46|0.00097804
21:46:47|0.00097804
21:46:48|0.00097804
21:46:49|0.00097804
21:46:50|0.00097804
21:46:51|0.00097804
21:46:52|0.00097804
21:46:53|0.00097804
21:46:55|0.00097804
21:46:55|0.000978
21:46:56|0.00097794
21:46:58|0.00097794
21:46:58|0.00097794
21:47:00|0.00097794
21:47:00|0.00097794
21:47:01|0.00097824
21:47:02|0.00097824
21:47:03|0.00097805
21:47:06|0.00097805
21:47:06|0.00097805
21:47:07|0.00097805
21:47:09|0.00097805
21:47:09|0.00097805
21:47:11|0.00097805
21:47:11|0.00097805
21:47:12|0.00097805
21:47:13|0.00097805
21:47:14|0.00097805
21:47:15|0.00097805
21:47:16|0.00097805
21:47:17|0.00097805
21:47:18|0.00097805
21:47:19|0.00097849
21:47:20|0.00097849
21:47:22|0.00097849
21:47:22|0.00097849
21:47:24|0.00097849
21:47:24|0.00097849
21:47:26|0.00097845
21:47:27|0.00097864
21:47:28|0.00097864
21:47:30|0.00097864
21:47:31|0.00097864
21:47:33|0.00097864
21:47:34|0.00097852
21:47:35|0.00097852
21:47:37|0.00097852
21:47:37|0.00097852
21:47:39|0.00097852
21:47:39|0.00097852
21:47:41|0.00097852
21:47:41|0.00097852
21:47:42|0.00097852
21:47:44|0.00097852
21:47:45|0.00097852
21:47:46|0.00097822
21:47:47|0.00097822
21:47:48|0.00097822
21:47:49|0.00097822
21:47:50|0.00097822
21:47:51|0.00097822
21:47:52|0.00097822
21:47:53|0.00097822
21:47:54|0.00097822
21:47:56|0.00097822
21:47:57|0.00097822
21:47:58|0.00097822
21:47:59|0.00097822
21:48:00|0.00097822
21:48:01|0.00097813
21:48:02|0.00097813
21:48:03|0.00097813
21:48:04|0.00097813
21:48:05|0.00097813
21:48:06|0.00097813
21:48:07|0.00097813
21:48:08|0.00097813
21:48:09|0.00097813
21:48:10|0.00097813
21:48:11|0.00097813
21:48:12|0.00097817
21:48:13|0.00097817
21:48:14|0.00097817
21:48:15|0.00097817
21:48:16|0.00097813
21:48:17|0.00097813
21:48:18|0.00097813
21:48:19|0.00097813
21:48:20|0.00097813
21:48:21|0.00097813
21:48:23|0.00097813
21:48:23|0.00097813
21:48:24|0.00097813
21:48:25|0.00097813
21:48:26|0.00097814
21:48:28|0.00097814
21:48:28|0.00097814
21:48:29|0.0009782
21:48:31|0.0009782
21:48:32|0.0009782
21:48:34|0.0009782
21:48:35|0.00097814
21:48:36|0.00097814
21:48:37|0.0009782
21:48:38|0.00097819
21:48:38|0.00097819
21:48:40|0.00097859
21:48:41|0.00097904
21:48:41|0.00097904
21:48:42|0.00097913
21:48:44|0.00097913
21:48:45|0.00097913
21:48:46|0.00097913
21:48:47|0.00097913
21:48:48|0.00097913
21:48:49|0.00097913
21:48:50|0.00097913
21:48:51|0.00097913
21:48:52|0.00097913
21:48:53|0.00097913
21:48:54|0.00097913
21:48:55|0.00097913
21:48:56|0.00097913
21:48:57|0.0009796
21:48:58|0.0009796
21:48:59|0.0009796
21:49:00|0.0009796
21:49:01|0.0009796
21:49:02|0.0009796
21:49:03|0.0009796
21:49:04|0.0009796
21:49:05|0.0009796
21:49:06|0.0009796
21:49:07|0.0009796
21:49:08|0.00097959
21:49:09|0.00097959
21:49:10|0.00097938
21:49:11|0.00097938
21:49:12|0.00097938
21:49:13|0.00097938
21:49:14|0.00097945
21:49:15|0.00097938
21:49:16|0.00097938
21:49:17|0.00097938
21:49:18|0.00097938
21:49:19|0.00097938
21:49:20|0.00097954
21:49:21|0.00097954
21:49:22|0.0009793
21:49:23|0.0009793
21:49:24|0.00097938
21:49:26|0.00097948
21:49:26|0.00097948
21:49:27|0.00097948
21:49:28|0.00097954
21:49:29|0.00097954
21:49:30|0.00097954
21:49:32|0.00097954
21:49:33|0.00097954
21:49:33|0.00097954
21:49:35|0.00097946
21:49:36|0.00097946
21:49:36|0.00097946
21:49:37|0.00097946
21:49:39|0.00097946
21:49:40|0.00097946
21:49:41|0.00097946
21:49:42|0.00097946
21:49:43|0.00097932
21:49:44|0.00097932
21:49:44|0.00097932
21:49:46|0.00097932
21:49:47|0.00097946
21:49:47|0.00097946
21:49:49|0.00097946
21:49:50|0.00097946
21:49:51|0.00097946
21:49:51|0.00097946
21:49:53|0.00097946
21:49:53|0.00097946
21:49:54|0.00097945
21:49:56|0.00097937
21:49:57|0.00097937
21:49:58|0.00097946
21:49:59|0.00097946
21:50:00|0.0009799
21:50:01|0.0009799
21:50:02|0.00097991
21:50:03|0.00097991
21:50:04|0.00097991
21:50:05|0.0009799
21:50:06|0.00098
21:50:07|0.00098
21:50:08|0.00098
21:50:09|0.00098014
21:50:10|0.00098014
21:50:11|0.00098014
21:50:12|0.00098014
21:50:13|0.00098014
21:50:14|0.00098014
21:50:15|0.00098014
21:50:16|0.00098014
21:50:17|0.00098014
21:50:18|0.00098002
21:50:19|0.00098014
21:50:20|0.00098114
21:50:21|0.00098104
21:50:22|0.00098084
21:50:23|0.00098104
21:50:24|0.00098124
21:50:25|0.00098134
21:50:26|0.00098141
21:50:27|0.00098141
21:50:28|0.00098144
21:50:30|0.00098144
21:50:30|0.00098144
21:50:32|0.00098144
21:50:32|0.00098144
21:50:33|0.00098146
21:50:34|0.00098146
21:50:36|0.0009818
21:50:37|0.0009818
21:50:38|0.0009818
21:50:38|0.0009818
21:50:40|0.0009818
21:50:40|0.0009818
21:50:41|0.0009818
21:50:42|0.00098204
21:50:44|0.00098204
21:50:44|0.00098204
21:50:45|0.00098204
21:50:46|0.00098204
21:50:47|0.00098204
21:50:48|0.00098185
21:50:50|0.00098185
21:50:50|0.00098185
21:50:51|0.00098185
21:50:53|0.00098194
21:50:54|0.00098206
21:50:54|0.00098206
21:50:55|0.00098206
21:50:57|0.000982
21:50:58|0.000982
21:50:59|0.000982
21:51:00|0.00098186
21:51:01|0.00098185
21:51:02|0.00098185
21:51:03|0.00098185
21:51:04|0.00098185
21:51:05|0.00098185
21:51:06|0.00098185
21:51:07|0.00098185
21:51:08|0.00098185
21:51:09|0.00098185
21:51:10|0.00098185
21:51:11|0.00098185
21:51:12|0.00098185
21:51:13|0.00098204
21:51:14|0.00098204
21:51:15|0.00098204
21:51:16|0.00098204
21:51:17|0.00098204
21:51:18|0.00098204
21:51:19|0.00098204
21:51:20|0.00098204
21:51:21|0.00098204
21:51:22|0.00098204
21:51:23|0.00098204
21:51:24|0.00098205
21:51:26|0.00098205
21:51:26|0.00098205
21:51:27|0.00098205
21:51:28|0.00098205
21:51:29|0.00098205
21:51:30|0.00098205
21:51:31|0.00098205
21:51:32|0.00098205
21:51:33|0.00098205
21:51:35|0.00098205
21:51:35|0.00098205
21:51:36|0.00098205
21:51:38|0.00098248
21:51:38|0.00098248
21:51:39|0.00098248
21:51:41|0.00098248
21:51:42|0.00098248
21:51:42|0.00098248
21:51:43|0.00098248
21:51:44|0.00098248
21:51:45|0.00098243
21:51:47|0.00098248
21:51:47|0.00098248
21:51:49|0.00098248
21:51:49|0.00098247
21:51:50|0.00098247
21:51:52|0.00098247
21:51:53|0.00098247
21:51:54|0.00098264
21:51:55|0.00098284
21:51:56|0.00098284
21:51:57|0.00098284
21:51:58|0.00098324
21:52:00|0.00098324
21:52:01|0.00098303
21:52:02|0.00098303
21:52:03|0.00098303
21:52:04|0.00098303
21:52:05|0.00098303
21:52:06|0.00098324
21:52:07|0.00098324
21:52:08|0.00098379
21:52:09|0.00098379
21:52:10|0.00098379
21:52:12|0.00098379
21:52:12|0.00098379
21:52:13|0.00098379
21:52:14|0.00098379
21:52:16|0.00098379
21:52:16|0.00098384
21:52:17|0.00098384
21:52:19|0.0009838
21:52:20|0.00098384
21:52:20|0.00098384
21:52:21|0.00098381
21:52:22|0.00098381
21:52:24|0.00098381
21:52:25|0.00098381
21:52:26|0.00098381
21:52:26|0.00098381
21:52:27|0.00098384
21:52:28|0.00098384
21:52:29|0.00098384
21:52:31|0.00098385
21:52:31|0.00098381
21:52:32|0.00098381
21:52:35|0.00098381
21:52:35|0.00098381
21:52:37|0.0009838
21:52:38|0.0009838
21:52:39|0.0009838
21:52:40|0.0009838
21:52:41|0.0009838
21:52:43|0.0009838
21:52:44|0.0009838
21:52:44|0.0009838
21:52:45|0.0009838
21:52:46|0.0009838
21:52:47|0.0009838
21:52:48|0.0009838
21:52:49|0.0009838
21:52:51|0.0009838
21:52:51|0.0009838
21:52:52|0.00098379
21:52:54|0.00098379
21:52:55|0.00098379
21:52:56|0.00098345
21:52:56|0.00098345
21:52:58|0.00098345
21:52:58|0.00098345
21:52:59|0.00098345
21:53:00|0.00098345
21:53:01|0.00098345
21:53:02|0.00098345
21:53:03|0.00098344
21:53:05|0.00098345
21:53:05|0.00098344
21:53:06|0.00098344
21:53:07|0.00098344
21:53:09|0.00098345
21:53:10|0.00098345
21:53:11|0.00098345
21:53:12|0.00098364
21:53:13|0.00098344
21:53:14|0.00098344
21:53:15|0.00098344
21:53:16|0.00098344
21:53:17|0.00098344
21:53:18|0.00098312
21:53:19|0.00098291
21:53:20|0.00098291
21:53:21|0.00098291
21:53:22|0.00098291
21:53:23|0.00098291
21:53:24|0.00098291
21:53:25|0.00098291
21:53:26|0.00098291
21:53:27|0.00098291
21:53:28|0.00098324
21:53:29|0.00098324
21:53:30|0.00098324
21:53:31|0.00098324
21:53:33|0.00098324
21:53:34|0.00098324
21:53:35|0.00098324
21:53:36|0.00098324
21:53:37|0.00098324
21:53:38|0.00098324
21:53:39|0.00098289
21:53:41|0.00098289
21:53:42|0.00098249
21:53:43|0.00098249
21:53:44|0.00098249
21:53:45|0.00098249
21:53:46|0.00098249
21:53:47|0.00098249
21:53:48|0.00098159
21:53:49|0.00098159
21:53:50|0.0009812
21:53:51|0.0009812
21:53:52|0.0009812
21:53:53|0.00098099
21:53:54|0.00098099
21:53:55|0.00098099
21:53:56|0.00098099
21:53:57|0.00098102
21:53:58|0.00098099
21:53:59|0.00098099
21:54:00|0.0009807
21:54:01|0.00098081
21:54:02|0.00098074
21:54:04|0.00098074
21:54:04|0.00098074
21:54:06|0.00098082
21:54:06|0.00098082
21:54:07|0.00098082
21:54:08|0.00098082
21:54:09|0.00098082
21:54:10|0.00098082
21:54:11|0.00098082
21:54:12|0.00098082
21:54:13|0.00098082
21:54:14|0.00098082
21:54:15|0.00098082
21:54:16|0.00098082
21:54:17|0.00098082
21:54:18|0.00098082
21:54:20|0.00098071
21:54:20|0.00098068
21:54:21|0.00098068
21:54:22|0.00098068
21:54:23|0.00098081
21:54:24|0.00098081
21:54:25|0.00098081
21:54:27|0.00098081
21:54:27|0.00098081
21:54:28|0.00098079
21:54:30|0.00098079
21:54:30|0.00098079
21:54:32|0.00098079
21:54:32|0.00098033
21:54:33|0.00098033
21:54:35|0.00098033
21:54:36|0.00098014
21:54:37|0.00097991
21:54:38|0.00097991
21:54:39|0.00097977
21:54:41|0.00097946
21:54:41|0.00097932
21:54:43|0.00097914
21:54:44|0.00097914
21:54:45|0.00097913
21:54:46|0.00097829
21:54:47|0.00097858
21:54:48|0.00097858
21:54:49|0.00097858
21:54:50|0.00097829
21:54:51|0.00097829
21:54:52|0.00097829
21:54:53|0.0009784
21:54:54|0.0009784
21:54:55|0.0009784
21:54:56|0.00097837
21:54:57|0.00097813
21:54:58|0.00097813
21:55:00|0.00097718
21:55:00|0.00097718
21:55:01|0.00097768
21:55:02|0.00097768
21:55:03|0.0009773
21:55:04|0.00097706
21:55:05|0.00097706
21:55:06|0.00097706
21:55:07|0.00097733
21:55:08|0.00097733
21:55:09|0.00097733
21:55:11|0.00097733
21:55:11|0.00097706
21:55:12|0.00097706
21:55:13|0.00097706
21:55:14|0.00097706
21:55:15|0.00097717
21:55:16|0.00097717
21:55:17|0.00097717
21:55:18|0.00097754
21:55:19|0.00097784
21:55:21|0.00097784
21:55:21|0.00097784
21:55:22|0.00097794
21:55:23|0.00097794
21:55:24|0.00097794
21:55:26|0.00097794
21:55:26|0.00097794
21:55:28|0.00097794
21:55:28|0.00097794
21:55:29|0.00097794
21:55:31|0.00097794
21:55:31|0.00097794
21:55:32|0.00097784
21:55:33|0.00097784
21:55:34|0.00097783
21:55:35|0.00097834
21:55:37|0.00097834
21:55:38|0.00097834
21:55:40|0.00097834
21:55:41|0.00097834
21:55:42|0.00097834
21:55:43|0.00097817
21:55:43|0.00097817
21:55:45|0.00097817
21:55:46|0.00097834
21:55:47|0.00097834
21:55:48|0.00097834
21:55:49|0.00097834
21:55:51|0.00097833
21:55:51|0.00097834
21:55:52|0.00097834
21:55:54|0.00097834
21:55:55|0.00097834
21:55:56|0.00097835
21:55:56|0.00097872
21:55:58|0.00097872
21:55:59|0.00097872
21:56:01|0.00097872
21:56:02|0.00097872
21:56:02|0.00097872
21:56:03|0.00097872
21:56:05|0.00097872
21:56:05|0.00097872
21:56:07|0.00097872
21:56:08|0.00097872
21:56:09|0.0009791
21:56:10|0.0009791
21:56:10|0.0009791
21:56:11|0.0009791
21:56:13|0.0009791
21:56:13|0.00097913
21:56:15|0.0009793
21:56:15|0.0009793
21:56:17|0.0009793
21:56:17|0.0009793
21:56:18|0.0009793
21:56:20|0.00097946
21:56:21|0.00097946
21:56:22|0.00097971
21:56:23|0.00097971
21:56:24|0.00097971
21:56:25|0.00097971
21:56:26|0.00097999
21:56:26|0.00097999
21:56:28|0.00097999
21:56:29|0.00097999
21:56:30|0.00097999
21:56:31|0.00097999
21:56:32|0.00097999
21:56:33|0.00097999
21:56:34|0.00097999
21:56:35|0.00097999
21:56:36|0.00097999
21:56:37|0.00097999
21:56:39|0.00097999
21:56:39|0.00097999
21:56:41|0.00097999
21:56:42|0.00098
21:56:43|0.00098
21:56:44|0.00098
21:56:45|0.00098
21:56:46|0.00098
21:56:48|0.00097999
21:56:48|0.00098057
21:56:50|0.00098057
21:56:50|0.00098057
21:56:52|0.00098057
21:56:52|0.00098058
21:56:54|0.00098058
21:56:55|0.00098058
21:56:56|0.00098058
21:56:57|0.00098058
21:56:58|0.00098058
21:56:58|0.00098058
21:56:59|0.00098058
21:57:00|0.00098058
21:57:02|0.00098058
21:57:03|0.00098079
21:57:03|0.00098101
21:57:05|0.00098154
21:57:06|0.00098154
21:57:06|0.00098154
21:57:08|0.00098154
21:57:08|0.00098154
21:57:09|0.00098154
21:57:10|0.00098154
21:57:12|0.00098154
21:57:13|0.00098154
21:57:14|0.00098154
21:57:15|0.00098154
21:57:16|0.00098154
21:57:17|0.00098154
21:57:18|0.00098154
21:57:18|0.00098154
21:57:19|0.00098154
21:57:20|0.000982
21:57:21|0.00098213
21:57:22|0.00098213
21:57:24|0.00098213
21:57:25|0.00098213
21:57:26|0.0009822
21:57:27|0.0009822
21:57:28|0.00098254
21:57:29|0.00098254
21:57:30|0.00098239
21:57:31|0.00098283
21:57:32|0.00098284
21:57:33|0.00098291
21:57:34|0.00098291
21:57:35|0.00098291
21:57:36|0.00098291
21:57:37|0.00098291
21:57:38|0.00098291
21:57:39|0.00098291
21:57:40|0.00098291
21:57:41|0.00098291
21:57:43|0.0009829
21:57:44|0.0009829
21:57:45|0.0009829
21:57:46|0.0009829
21:57:47|0.0009829
21:57:48|0.0009829
21:57:50|0.000983
21:57:50|0.000983
21:57:51|0.00098329
21:57:52|0.00098329
21:57:53|0.00098345
21:57:55|0.0009835
21:57:55|0.0009835
21:57:57|0.000984
21:57:57|0.000984
21:57:59|0.00098435
21:57:59|0.00098435
21:58:01|0.00098484
21:58:01|0.00098484
21:58:02|0.00098484
21:58:04|0.00098484
21:58:04|0.000985
21:58:06|0.00098494
21:58:06|0.00098494
21:58:07|0.00098451
21:58:08|0.00098451
21:58:09|0.00098431
21:58:10|0.00098431
21:58:12|0.00098431
21:58:12|0.00098431
21:58:14|0.00098483
21:58:15|0.00098483
21:58:16|0.00098483
21:58:16|0.00098494
21:58:18|0.00098499
21:58:19|0.00098499
21:58:20|0.000985
21:58:21|0.000985
21:58:21|0.00098543
21:58:22|0.00098543
21:58:23|0.00098543
21:58:25|0.00098543
21:58:26|0.00098543
21:58:27|0.00098594
21:58:27|0.000986
21:58:29|0.00098634
21:58:29|0.00098642
21:58:31|0.00098642
21:58:31|0.00098642
21:58:33|0.00098611
21:58:34|0.00098611
21:58:35|0.00098611
21:58:36|0.00098644
21:58:36|0.00098644
21:58:38|0.00098644
21:58:39|0.00098649
21:58:41|0.00098649
21:58:41|0.00098649
21:58:43|0.00098649
21:58:44|0.00098649
21:58:44|0.00098649
21:58:45|0.00098601
21:58:47|0.00098601
21:58:48|0.00098644
21:58:50|0.00098634
21:58:50|0.0009865
21:58:52|0.00098649
21:58:52|0.00098649
21:58:53|0.00098649
21:58:55|0.00098649
21:58:56|0.00098643
21:58:57|0.00098644
21:58:58|0.00098644
21:58:59|0.00098644
21:59:00|0.00098644
21:59:01|0.00098644
21:59:02|0.00098644
21:59:03|0.00098649
21:59:04|0.00098634
21:59:05|0.00098634
21:59:06|0.00098634
21:59:07|0.000986
21:59:08|0.000986
21:59:09|0.000986
21:59:10|0.000986
21:59:11|0.0009862
21:59:12|0.0009862
21:59:13|0.00098648
21:59:14|0.000987
21:59:15|0.00098783
21:59:16|0.00098793
21:59:17|0.00098793
21:59:18|0.00098822
21:59:19|0.00098822
21:59:20|0.00098772
21:59:21|0.00098772
21:59:22|0.00098884
21:59:23|0.00098884
21:59:24|0.00098884
21:59:25|0.000989
21:59:26|0.000989
21:59:27|0.000989
21:59:28|0.000989
21:59:29|0.000989
21:59:30|0.000989
21:59:31|0.00098885
21:59:32|0.00098875
21:59:34|0.00098884
21:59:34|0.00098884
21:59:35|0.00098886
21:59:36|0.00098886
21:59:37|0.00098886
21:59:38|0.00098886
21:59:39|0.00098886
21:59:41|0.00098886
21:59:41|0.00098886
21:59:43|0.00098886
21:59:43|0.00098886
21:59:44|0.00098886
21:59:45|0.00098886
21:59:47|0.00098892
21:59:48|0.00098875
21:59:48|0.00098875
21:59:50|0.00098875
21:59:51|0.00098875
21:59:53|0.00098782
21:59:53|0.00098782
21:59:54|0.00098685
21:59:56|0.00098666
21:59:56|0.00098666
21:59:57|0.00098666
21:59:59|0.00098734
21:59:59|0.00098734
22:00:01|0.00098797
22:00:01|0.00098834
22:00:02|0.00098834
22:00:03|0.00098874
22:00:04|0.00098875
22:00:05|0.000989
22:00:06|0.00098924
22:00:07|0.00098853
22:00:08|0.00098879
22:00:10|0.00098879
22:00:10|0.00098912
22:00:11|0.00098912
22:00:12|0.00098912
22:00:14|0.00098892
22:00:14|0.00098892
22:00:16|0.0009894
22:00:16|0.0009894
22:00:17|0.0009894
22:00:18|0.0009894
22:00:19|0.0009894
22:00:20|0.00098923
22:00:21|0.0009888
22:00:22|0.0009888
22:00:23|0.0009888
22:00:24|0.0009888
22:00:25|0.0009888
22:00:26|0.0009888
22:00:27|0.0009888
22:00:28|0.0009888
22:00:29|0.0009888
22:00:30|0.0009895
22:00:31|0.0009895
22:00:32|0.0009895
22:00:34|0.00099
22:00:34|0.00099091
22:00:35|0.00099091
22:00:37|0.00099091
22:00:38|0.00099091
22:00:38|0.00099091
22:00:40|0.00099094
22:00:40|0.00099094
22:00:41|0.00099189
22:00:43|0.00099115
22:00:44|0.00099102
22:00:45|0.00099107
22:00:46|0.00099107
22:00:48|0.00099107
22:00:48|0.00099164
22:00:50|0.00099164
22:00:51|0.00099164
22:00:53|0.00099143
22:00:53|0.00099152
22:00:54|0.00099152
22:00:55|0.00099152
22:00:56|0.00099113
22:00:57|0.00099113
22:00:58|0.00099113
22:00:59|0.00099143
22:01:00|0.00099143
22:01:01|0.00099143
22:01:02|0.00099107
22:01:03|0.00099136
22:01:04|0.0009914
22:01:05|0.0009914
22:01:06|0.0009914
22:01:07|0.0009914
22:01:08|0.00099075
22:01:10|0.00099094
22:01:10|0.00099108
22:01:12|0.00099108
22:01:12|0.00099104
22:01:13|0.00099105
22:01:14|0.00099053
22:01:15|0.00099026
22:01:16|0.00099043
22:01:17|0.00099043
22:01:18|0.00099
22:01:19|0.00098963
22:01:21|0.00099013
22:01:22|0.00099134
22:01:22|0.00099114
22:01:23|0.00099133
22:01:24|0.00099133
22:01:25|0.00099133
22:01:26|0.00099098
22:01:27|0.00099136
22:01:28|0.00099136
22:01:29|0.00099136
22:01:30|0.00099136
22:01:32|0.00099136
22:01:33|0.00099136
22:01:34|0.0009914
22:01:34|0.0009914
22:01:35|0.0009914
22:01:37|0.00099164
22:01:38|0.00099164
22:01:39|0.00099164
22:01:39|0.00099189
22:01:40|0.00099188
22:01:42|0.00099188
22:01:43|0.00099188
22:01:44|0.00099188
22:01:44|0.00099188
22:01:46|0.00099168
22:01:46|0.00099168
22:01:48|0.00099184
22:01:49|0.00099184
22:01:50|0.00099184
22:01:51|0.00099349
22:01:52|0.00099378
22:01:53|0.00099378
22:01:54|0.00099378
22:01:55|0.00099378
22:01:56|0.00099347
22:01:57|0.00099296
22:01:58|0.00099354
22:01:59|0.00099364
22:02:00|0.00099372
22:02:01|0.00099353
22:02:02|0.00099353
22:02:03|0.00099353
22:02:05|0.0009937
22:02:05|0.0009937
22:02:06|0.00099271
22:02:07|0.00099334
22:02:08|0.00099334
22:02:09|0.00099293
22:02:10|0.00099363
22:02:12|0.00099195
22:02:13|0.0009914
22:02:13|0.00099108
22:02:14|0.00099188
22:02:15|0.00099188
22:02:16|0.00099188
22:02:17|0.00099188
22:02:18|0.00099139
22:02:19|0.00099181
22:02:20|0.00099311
22:02:21|0.0009929
22:02:22|0.0009929
22:02:23|0.00099261
22:02:24|0.00099221
22:02:25|0.00099221
22:02:26|0.00099221
22:02:27|0.00099274
22:02:28|0.00099257
22:02:29|0.00099257
22:02:30|0.00099301
22:02:31|0.00099301
22:02:32|0.000993
22:02:34|0.00099262
22:02:34|0.00099262
22:02:35|0.00099262
22:02:36|0.00099262
22:02:37|0.00099201
22:02:38|0.00099267
22:02:39|0.00099267
22:02:40|0.00099295
22:02:42|0.00099295
22:02:42|0.00099291
22:02:44|0.00099251
22:02:45|0.00099251
22:02:46|0.00099251
22:02:47|0.00099251
22:02:48|0.00099279
22:02:49|0.00099279
22:02:51|0.00099279
22:02:52|0.00099279
22:02:52|0.00099312
22:02:54|0.00099312
22:02:55|0.00099295
22:02:55|0.00099295
22:02:57|0.00099291
22:02:58|0.00099291
22:02:58|0.00099291
22:02:59|0.00099291
22:03:00|0.00099312
22:03:01|0.00099293
22:03:02|0.00099293
22:03:03|0.00099293
22:03:04|0.00099293
22:03:06|0.00099382
22:03:07|0.00099355
22:03:07|0.00099332
22:03:09|0.00099351
22:03:09|0.00099351
22:03:11|0.00099351
22:03:11|0.00099295
22:03:12|0.00099295
22:03:13|0.00099295
22:03:14|0.00099295
22:03:15|0.00099302
22:03:16|0.00099302
22:03:17|0.00099302
22:03:19|0.00099302
22:03:19|0.00099301
22:03:20|0.00099303
22:03:22|0.00099303
22:03:23|0.00099303
22:03:24|0.00099303
22:03:25|0.00099312
22:03:26|0.00099302
22:03:27|0.00099302
22:03:28|0.00099302
22:03:29|0.00099299
22:03:30|0.00099299
22:03:31|0.00099299
22:03:32|0.00099299
22:03:32|0.00099299
22:03:34|0.00099297
22:03:35|0.00099297
22:03:36|0.00099297
22:03:37|0.00099297
22:03:38|0.00099296
22:03:39|0.00099296
22:03:40|0.00099296
22:03:41|0.00099295
22:03:42|0.00099295
22:03:43|0.00099295
22:03:45|0.00099295
22:03:45|0.00099291
22:03:47|0.00099198
22:03:48|0.00099216
22:03:49|0.0009922
22:03:50|0.00099219
22:03:52|0.00099171
22:03:52|0.00099216
22:03:53|0.00099216
22:03:54|0.0009917
22:03:56|0.0009917
22:03:56|0.0009917
22:03:57|0.0009917
22:03:59|0.0009917
22:04:00|0.0009917
22:04:01|0.00099169
22:04:02|0.00099168
22:04:03|0.00099171
22:04:03|0.00099171
22:04:05|0.00099171
22:04:06|0.0009925
22:04:07|0.0009925
22:04:08|0.0009925
22:04:09|0.0009925
22:04:10|0.0009925
22:04:11|0.0009925
22:04:12|0.00099171
22:04:12|0.00099129
22:04:14|0.00099129
22:04:15|0.00099161
22:04:16|0.00099161
22:04:16|0.00099192
22:04:18|0.00099188
22:04:19|0.00099262
22:04:20|0.00099197
22:04:21|0.00099197
22:04:21|0.00099197
22:04:23|0.00099217
22:04:24|0.00099217
22:04:24|0.00099217
22:04:26|0.00099212
22:04:26|0.00099217
22:04:28|0.00099217
22:04:29|0.00099217
22:04:29|0.00099217
22:04:31|0.00099236
22:04:32|0.00099236
22:04:33|0.00099252
22:04:34|0.00099252
22:04:35|0.00099257
22:04:36|0.00099241
22:04:37|0.00099241
22:04:38|0.00099262
22:04:39|0.00099262
22:04:40|0.00099262
22:04:41|0.00099262
22:04:42|0.00099276
22:04:43|0.00099276
22:04:44|0.00099276
22:04:46|0.00099276
22:04:47|0.00099271
22:04:48|0.00099269
22:04:50|0.00099269
22:04:50|0.00099275
22:04:51|0.00099276
22:04:52|0.00099276
22:04:54|0.00099281
22:04:55|0.00099281
22:04:55|0.0009929
22:04:57|0.0009929
22:04:57|0.0009929
22:04:58|0.0009929
22:04:59|0.0009929
22:05:00|0.0009929
22:05:02|0.00099336
22:05:02|0.00099336
22:05:03|0.00099326
22:05:04|0.00099334
22:05:05|0.00099334
22:05:06|0.00099334
22:05:07|0.00099334
22:05:09|0.00099361
22:05:10|0.00099361
22:05:10|0.00099361
22:05:11|0.00099361
22:05:12|0.00099361
22:05:13|0.00099357
22:05:14|0.00099357
22:05:16|0.00099357
22:05:16|0.00099361
22:05:18|0.00099361
22:05:18|0.00099361
22:05:19|0.00099361
22:05:20|0.00099361
22:05:21|0.00099361
22:05:22|0.00099361
22:05:23|0.00099359
22:05:24|0.00099359
22:05:26|0.00099357
22:05:27|0.00099357
22:05:28|0.00099357
22:05:29|0.00099358
22:05:30|0.00099358
22:05:32|0.00099358
22:05:32|0.00099361
22:05:33|0.00099361
22:05:34|0.00099361
22:05:35|0.000994
22:05:36|0.00099361
22:05:38|0.00099361
22:05:38|0.00099361
22:05:39|0.00099361
22:05:40|0.00099361
22:05:41|0.00099361
22:05:42|0.00099361
22:05:43|0.00099361
22:05:45|0.00099362
22:05:45|0.00099361
22:05:46|0.0009936
22:05:48|0.00099341
22:05:50|0.00099341
22:05:50|0.00099341
22:05:51|0.0009936
22:05:52|0.0009936
22:05:54|0.00099341
22:05:55|0.00099341
22:05:56|0.0009934
22:05:57|0.0009934
22:05:58|0.0009934
22:05:59|0.00099341
22:06:01|0.00099399
22:06:02|0.00099438
22:06:02|0.00099438
22:06:03|0.00099438
22:06:04|0.00099438
22:06:09|0.00099438
22:06:09|0.00099418
22:06:11|0.00099416
22:06:12|0.00099416
22:06:13|0.00099416
22:06:14|0.00099438
22:06:14|0.00099391
22:06:16|0.00099371
22:06:16|0.00099371
22:06:17|0.00099371
22:06:18|0.00099371
22:06:20|0.00099371
22:06:20|0.00099371
22:06:22|0.00099371
22:06:22|0.00099402
22:06:24|0.00099409
22:06:24|0.00099408
22:06:26|0.00099402
22:06:27|0.00099402
22:06:28|0.00099402
22:06:29|0.00099402
22:06:30|0.00099402
22:06:31|0.00099402
22:06:31|0.00099371
22:06:32|0.0009934
22:06:33|0.00099334
22:06:35|0.00099363
22:06:36|0.0009938
22:06:37|0.0009938
22:06:38|0.0009938
22:06:39|0.00099307
22:06:40|0.00099307
22:06:41|0.00099307
22:06:42|0.00099307
22:06:43|0.00099341
22:06:44|0.0009937
22:06:45|0.0009937
22:06:46|0.00099347
22:06:47|0.00099355
22:06:49|0.00099372
22:06:51|0.00099311
22:06:52|0.00099311
22:06:52|0.00099311
22:06:54|0.00099311
22:06:55|0.00099311
22:06:55|0.00099326
22:06:56|0.00099326
22:06:57|0.00099326
22:06:58|0.00099326
22:06:59|0.00099332
22:07:01|0.00099332
22:07:02|0.00099332
22:07:03|0.00099308
22:07:04|0.00099332
22:07:06|0.00099307
22:07:06|0.00099307
22:07:08|0.00099307
22:07:08|0.00099336
22:07:09|0.0009933
22:07:10|0.0009931
22:07:11|0.0009931
22:07:13|0.00099322
22:07:14|0.00099326
22:07:14|0.0009937
22:07:16|0.00099402
22:07:17|0.00099402
22:07:18|0.00099402
22:07:19|0.00099402
22:07:19|0.00099388
22:07:21|0.00099363
22:07:22|0.00099363
22:07:22|0.00099402
22:07:23|0.00099402
22:07:24|0.00099411
22:07:26|0.00099438
22:07:26|0.00099438
22:07:28|0.00099438
22:07:28|0.00099416
22:07:30|0.00099416
22:07:31|0.00099416
22:07:31|0.00099416
22:07:33|0.00099416
22:07:34|0.00099432
22:07:34|0.00099432
22:07:35|0.00099432
22:07:38|0.00099432
22:07:38|0.00099422
22:07:39|0.00099432
22:07:41|0.00099432
22:07:41|0.00099416
22:07:42|0.00099416
22:07:43|0.00099416
22:07:44|0.00099416
22:07:45|0.00099369
22:07:46|0.00099369
22:07:47|0.0009937
22:07:48|0.0009937
22:07:50|0.0009937
22:07:51|0.0009937
22:07:52|0.00099309
22:07:53|0.00099308
22:07:54|0.00099367
22:07:55|0.00099387
22:07:56|0.00099387
22:07:57|0.00099387
22:07:58|0.00099387
22:07:59|0.00099387
22:08:00|0.00099387
22:08:02|0.00099387
22:08:03|0.00099387
22:08:04|0.00099421
22:08:05|0.00099421
22:08:05|0.00099421
22:08:06|0.00099421
22:08:08|0.00099421
22:08:09|0.00099421
22:08:09|0.00099421
22:08:11|0.00099422
22:08:11|0.00099422
22:08:12|0.00099422
22:08:14|0.00099389
22:08:14|0.00099389
22:08:15|0.00099369
22:08:17|0.00099349
22:08:18|0.00099349
22:08:19|0.00099349
22:08:20|0.00099349
22:08:21|0.00099391
22:08:22|0.00099349
22:08:22|0.00099349
22:08:23|0.00099349
22:08:25|0.00099354
22:08:26|0.00099354
22:08:27|0.00099354
22:08:28|0.00099412
22:08:28|0.00099412
22:08:29|0.00099391
22:08:31|0.00099391
22:08:32|0.00099391
22:08:33|0.00099392
22:08:34|0.00099392
22:08:35|0.00099392
22:08:36|0.00099392
22:08:37|0.00099392
22:08:38|0.00099392
22:08:39|0.00099391
22:08:40|0.00099391
22:08:41|0.0009939
22:08:42|0.0009939
22:08:43|0.0009939
22:08:44|0.0009939
22:08:45|0.0009939
22:08:46|0.0009939
22:08:47|0.0009939
22:08:48|0.00099359
22:08:49|0.00099359
22:08:51|0.00099354
22:08:51|0.00099354
22:08:53|0.00099354
22:08:54|0.00099354
22:08:54|0.00099354
22:08:56|0.00099354
22:08:58|0.00099354
22:08:58|0.00099354
22:09:00|0.00099354
22:09:01|0.00099354
22:09:01|0.00099359
22:09:02|0.00099359
22:09:04|0.00099359
22:09:04|0.00099359
22:09:06|0.00099359
22:09:07|0.00099359
22:09:08|0.00099359
22:09:09|0.00099359
22:09:10|0.00099359
22:09:11|0.00099359
22:09:12|0.00099359
22:09:13|0.00099359
22:09:14|0.00099359
22:09:15|0.00099359
22:09:16|0.00099359
22:09:17|0.00099359
22:09:18|0.00099358
22:09:19|0.00099358
22:09:20|0.00099358
22:09:21|0.00099357
22:09:22|0.00099358
22:09:23|0.00099358
22:09:24|0.00099358
22:09:25|0.00099358
22:09:26|0.00099358
22:09:27|0.00099358
22:09:28|0.00099358
22:09:29|0.00099358
22:09:30|0.00099358
22:09:31|0.00099359
22:09:32|0.00099377
22:09:33|0.00099377
22:09:34|0.00099377
22:09:36|0.00099377
22:09:37|0.00099391
22:09:38|0.00099391
22:09:39|0.00099391
22:09:39|0.00099422
22:09:41|0.00099422
22:09:42|0.00099422
22:09:43|0.00099422
22:09:43|0.00099422
22:09:44|0.00099422
22:09:47|0.00099422
22:09:48|0.00099422
22:09:49|0.00099422
22:09:50|0.00099422
22:09:52|0.00099422
22:09:53|0.00099422
22:09:55|0.00099422
22:09:56|0.00099422
22:09:56|0.00099422
22:09:58|0.00099422
22:09:59|0.00099423
22:10:00|0.00099423
22:10:01|0.00099424
22:10:02|0.00099423
22:10:04|0.00099423
22:10:05|0.00099422
22:10:06|0.00099422
22:10:07|0.00099422
22:10:08|0.0009936
22:10:10|0.00099359
22:10:10|0.00099329
22:10:12|0.00099214
22:10:12|0.00099238
22:10:13|0.00099238
22:10:14|0.0009925
22:10:15|0.00099277
22:10:16|0.00099277
22:10:17|0.00099277
22:10:18|0.00099277
22:10:19|0.00099277
22:10:20|0.00099229
22:10:22|0.00099229
22:10:22|0.00099229
22:10:23|0.00099229
22:10:25|0.00099229
22:10:26|0.00099201
22:10:26|0.00099207
22:10:28|0.00099207
22:10:28|0.00099172
22:10:29|0.00099163
22:10:30|0.00099163
22:10:32|0.00099163
22:10:32|0.00099163
22:10:33|0.00099163
22:10:34|0.00099184
22:10:35|0.00099184
22:10:36|0.00099184
22:10:37|0.00099184
22:10:38|0.00099184
22:10:39|0.00099184
22:10:40|0.00099161
22:10:42|0.00099109
22:10:43|0.00099109
22:10:43|0.00099109
22:10:44|0.00099109
22:10:45|0.0009912
22:10:46|0.00099109
22:10:47|0.00099109
22:10:49|0.00099109
22:10:49|0.00099049
22:10:51|0.00099009
22:10:52|0.00099009
22:10:54|0.00099009
22:10:54|0.00099009
22:10:55|0.0009885
22:10:57|0.0009885
22:10:58|0.00098836
22:10:59|0.00098836
22:11:00|0.00098836
22:11:00|0.00098836
22:11:01|0.00098839
22:11:02|0.00098928
22:11:03|0.00098879
22:11:04|0.00098801
22:11:06|0.000988
22:11:07|0.00098836
22:11:08|0.00098821
22:11:10|0.000988
22:11:10|0.00098809
22:11:11|0.0009879
22:11:12|0.00098836
22:11:13|0.00098836
22:11:14|0.0009882
22:11:15|0.00098821
22:11:16|0.0009882
22:11:17|0.00098809
22:11:19|0.00098809
22:11:19|0.00098894
22:11:21|0.00098826
22:11:21|0.00098856
22:11:22|0.00098852
22:11:23|0.00098852
22:11:24|0.00098852
22:11:25|0.00098862
22:11:26|0.00098862
22:11:27|0.00098862
22:11:28|0.00098891
22:11:29|0.00098912
22:11:30|0.00098912
22:11:32|0.00098912
22:11:32|0.00098912
22:11:33|0.00098912
22:11:34|0.00098952
22:11:35|0.00098952
22:11:37|0.00098952
22:11:38|0.00098952
22:11:38|0.00098934
22:11:40|0.00098934
22:11:40|0.00098934
22:11:42|0.00098912
22:11:43|0.00098912
22:11:43|0.00098912
22:11:44|0.00098912
22:11:46|0.00098912
22:11:47|0.00098912
22:11:48|0.00098912
22:11:49|0.00098952
22:11:50|0.00098952
22:11:51|0.00098952
22:11:52|0.00098957
22:11:54|0.00098957
22:11:55|0.00098954
22:11:56|0.00098954
22:11:58|0.00098954
22:11:58|0.00098954
22:11:59|0.00098954
22:12:01|0.00098956
22:12:01|0.00098956
22:12:02|0.00098956
22:12:04|0.0009884
22:12:05|0.00098952
22:12:06|0.00098904
22:12:07|0.00098931
22:12:08|0.00098959
22:12:09|0.00098959
22:12:10|0.00098959
22:12:12|0.00098959
22:12:13|0.00098993
22:12:13|0.00098993
22:12:14|0.00098993
22:12:16|0.00098993
22:12:16|0.00098955
22:12:17|0.00098952
22:12:18|0.00098974
22:12:19|0.00098974
22:12:20|0.00098952
22:12:21|0.00098952
22:12:22|0.00098954
22:12:24|0.00098952
22:12:24|0.0009895
22:12:25|0.0009895
22:12:26|0.0009895
22:12:28|0.0009889
22:12:28|0.00098855
22:12:29|0.00098855
22:12:30|0.00098859
22:12:31|0.0009871
22:12:32|0.00098797
22:12:34|0.00098795
22:12:34|0.00098794
22:12:35|0.00098794
22:12:36|0.00098772
22:12:37|0.00098772
22:12:38|0.00098772
22:12:39|0.00098759
22:12:41|0.00098771
22:12:41|0.000988
22:12:42|0.000988
22:12:43|0.00098841
22:12:45|0.00098841
22:12:46|0.00098689
22:12:46|0.00098822
22:12:49|0.00098822
22:12:49|0.00098822
22:12:51|0.00098822
22:12:51|0.00098822
22:12:52|0.00098822
22:12:55|0.00098822
22:12:56|0.0009881
22:12:57|0.00098789
22:12:57|0.00098789
22:12:58|0.00098789
22:12:59|0.00098789
22:13:00|0.00098791
22:13:02|0.00098791
22:13:03|0.00098789
22:13:04|0.00098776
22:13:04|0.00098789
22:13:06|0.00098789
22:13:07|0.00098819
22:13:08|0.00098819
22:13:09|0.00098819
22:13:10|0.00098819
22:13:11|0.0009883
22:13:12|0.00098902
22:13:13|0.00098932
22:13:14|0.00098909
22:13:15|0.00098909
22:13:16|0.00098952
22:13:17|0.00098952
22:13:18|0.00098993
22:13:19|0.0009899
22:13:20|0.0009899
22:13:21|0.0009899
22:13:22|0.0009899
22:13:23|0.0009899
22:13:24|0.0009899
22:13:25|0.00098993
22:13:26|0.00098991
22:13:27|0.00098991
22:13:28|0.00098991
22:13:29|0.00098991
22:13:30|0.0009899
22:13:31|0.00099052
22:13:32|0.00099052
22:13:33|0.00099052
22:13:34|0.00099052
22:13:35|0.00099052
22:13:36|0.00099033
22:13:37|0.00099091
22:13:38|0.00099091
22:13:39|0.00099091
22:13:40|0.00099091
22:13:41|0.00099068
22:13:42|0.00099072
22:13:43|0.00099072
22:13:44|0.00099072
22:13:45|0.00099072
22:13:46|0.00099072
22:13:47|0.00099072
22:13:48|0.00099072
22:13:49|0.00098982
22:13:50|0.00098982
22:13:51|0.00098982
22:13:52|0.00098982
22:13:53|0.00098982
22:13:54|0.00098982
22:13:55|0.00098982
22:13:56|0.00099027
22:13:57|0.0009907
22:13:59|0.00099091
22:14:00|0.00099091
22:14:01|0.00099142
22:14:02|0.00099142
22:14:03|0.00099142
22:14:04|0.00099142
22:14:05|0.00099142
22:14:07|0.00099142
22:14:07|0.00099142
22:14:08|0.00099142
22:14:10|0.00099142
22:14:11|0.00099142
22:14:12|0.00099142
22:14:13|0.0009915
22:14:13|0.0009915
22:14:15|0.00099212
22:14:16|0.00099212
22:14:17|0.00099242
22:14:18|0.00099362
22:14:19|0.00099362
22:14:20|0.00099347
22:14:21|0.00099286
22:14:22|0.00099286
22:14:23|0.00099299
22:14:24|0.00099331
22:14:25|0.00099316
22:14:27|0.00099316
22:14:27|0.00099316
22:14:28|0.00099282
22:14:29|0.00099302
22:14:30|0.00099312
22:14:31|0.00099312
22:14:33|0.00099312
22:14:33|0.00099312
22:14:35|0.00099312
22:14:35|0.00099312
22:14:36|0.00099312
22:14:38|0.00099341
22:14:38|0.00099341
22:14:40|0.00099335
22:14:41|0.00099335
22:14:42|0.00099335
22:14:43|0.00099335
22:14:44|0.00099335
22:14:45|0.00099335
22:14:46|0.00099335
22:14:47|0.00099328
22:14:48|0.00099328
22:14:49|0.00099316
22:14:50|0.00099316
22:14:51|0.00099316
22:14:52|0.00099335
22:14:53|0.00099335
22:14:54|0.00099359
22:14:55|0.00099359
22:14:56|0.00099359
22:14:57|0.00099359
22:14:58|0.00099359
22:14:59|0.00099359
22:15:00|0.00099359
22:15:01|0.00099359
22:15:02|0.0009932
22:15:03|0.0009932
22:15:05|0.00099385
22:15:06|0.00099291
22:15:07|0.00099199
22:15:08|0.00099217
22:15:09|0.00099217
22:15:10|0.00099217
22:15:11|0.00099217
22:15:12|0.00099212
22:15:13|0.00099211
22:15:14|0.00099211
22:15:15|0.00099119
22:15:16|0.00099119
22:15:17|0.0009915
22:15:18|0.0009915
22:15:19|0.0009915
22:15:20|0.0009915
22:15:21|0.0009915
22:15:22|0.0009915
22:15:23|0.00099105
22:15:24|0.00099105
22:15:25|0.00099105
22:15:26|0.00099105
22:15:27|0.0009909
22:15:28|0.0009909
22:15:29|0.00099038
22:15:30|0.00099038
22:15:31|0.00099038
22:15:32|0.00099038
22:15:33|0.00099038
22:15:34|0.00099038
22:15:35|0.00099038
22:15:36|0.00099055
22:15:37|0.00099082
22:15:38|0.00099082
22:15:39|0.00099122
22:15:40|0.00099122
22:15:41|0.00099122
22:15:42|0.00099122
22:15:43|0.00099152
22:15:44|0.00099152
22:15:45|0.0009915
22:15:46|0.0009915
22:15:47|0.0009915
22:15:48|0.0009915
22:15:50|0.0009915
22:15:50|0.0009915
22:15:51|0.0009915
22:15:52|0.00099076
22:15:53|0.00099076
22:15:54|0.00099065
22:15:55|0.00099065
22:15:57|0.00099065
22:15:58|0.00099077
22:15:59|0.00099073
22:15:59|0.00099073
22:16:00|0.00099073
22:16:02|0.00099081
22:16:02|0.00099081
22:16:04|0.00099038
22:16:04|0.00099038
22:16:05|0.00098995
22:16:07|0.00098995
22:16:08|0.00098995
22:16:09|0.00098995
22:16:10|0.00098995
22:16:11|0.00099
22:16:12|0.00098995
22:16:13|0.00098995
22:16:14|0.00098985
22:16:15|0.00098936
22:16:16|0.00098928
22:16:17|0.0009888
22:16:18|0.0009888
22:16:19|0.0009888
22:16:20|0.00098866
22:16:21|0.00098866
22:16:22|0.00098829
22:16:23|0.00098829
22:16:24|0.00098829
22:16:25|0.00098872
22:16:26|0.00098892
22:16:27|0.00098892
22:16:28|0.00098892
22:16:29|0.00098892
22:16:30|0.00098892
22:16:31|0.00098892
22:16:32|0.00098867
22:16:33|0.0009882
22:16:34|0.0009882
22:16:35|0.00098877
22:16:36|0.00098844
22:16:37|0.00098844
22:16:38|0.00098844
22:16:39|0.00098844
22:16:40|0.00098844
22:16:41|0.00098844
22:16:42|0.00098844
22:16:43|0.00098844
22:16:44|0.00098942
22:16:45|0.00098942
22:16:46|0.00098926
22:16:47|0.00098926
22:16:48|0.00098869
22:16:49|0.00098869
22:16:50|0.00098869
22:16:51|0.0009892
22:16:52|0.0009892
22:16:53|0.00098894
22:16:54|0.00098894
22:16:55|0.00098894
22:16:56|0.00098894
22:16:57|0.00098894
22:16:59|0.00098894
22:16:59|0.00098855
22:17:01|0.00098855
22:17:02|0.00098912
22:17:02|0.00098962
22:17:04|0.00098962
22:17:05|0.00098993
22:17:05|0.00098993
22:17:07|0.00098993
22:17:08|0.00099032
22:17:09|0.00099032
22:17:10|0.00099032
22:17:11|0.00099038
22:17:13|0.00099038
22:17:14|0.00099038
22:17:14|0.00099038
22:17:15|0.00099038
22:17:16|0.00099038
22:17:18|0.0009909
22:17:18|0.0009909
22:17:19|0.0009909
22:17:20|0.00099085
22:17:21|0.00099085
22:17:22|0.00099019
22:17:24|0.00099018
22:17:24|0.00099018
22:17:25|0.00099018
22:17:26|0.00099138
22:17:28|0.00099138
22:17:29|0.00099138
22:17:29|0.00099138
22:17:30|0.00099138
22:17:31|0.00099138
22:17:32|0.00099138
22:17:34|0.00099133
22:17:35|0.0009915
22:17:36|0.0009915
22:17:36|0.0009915
22:17:38|0.00099177
22:17:39|0.00099177
22:17:41|0.00099177
22:17:42|0.00099152
22:17:42|0.00099152
22:17:44|0.00099152
22:17:45|0.0009911
22:17:45|0.0009911
22:17:47|0.0009911
22:17:48|0.0009911
22:17:48|0.0009911
22:17:50|0.0009911
22:17:50|0.00099133
22:17:52|0.00099133
22:17:53|0.00099133
22:17:54|0.00099133
22:17:54|0.00099133
22:17:56|0.00099133
22:17:57|0.00099081
22:17:58|0.00099081
22:18:00|0.00099085
22:18:00|0.00099085
22:18:01|0.00099085
22:18:02|0.00099071
22:18:04|0.00099084
22:18:04|0.00099084
22:18:05|0.00099084
22:18:07|0.00099084
22:18:07|0.00099084
22:18:08|0.00099084
22:18:09|0.00099132
22:18:10|0.00099132
22:18:12|0.00099153
22:18:13|0.00099153
22:18:13|0.00099153
22:18:16|0.00099153
22:18:16|0.00099153
22:18:17|0.00099153
22:18:18|0.00099153
22:18:19|0.00099153
22:18:20|0.00099153
22:18:22|0.00099153
22:18:23|0.00099153
22:18:23|0.00099153
22:18:24|0.00099153
22:18:25|0.00099153
22:18:27|0.00099153
22:18:27|0.00099153
22:18:28|0.00099153
22:18:29|0.00099153
22:18:30|0.00099144
22:18:31|0.00099144
22:18:32|0.00099144
22:18:34|0.00099144
22:18:34|0.00099144
22:18:35|0.00099144
22:18:36|0.00099189
22:18:37|0.00099189
22:18:39|0.00099189
22:18:39|0.00099189
22:18:40|0.00099189
22:18:41|0.00099189
22:18:42|0.00099189
22:18:44|0.00099189
22:18:45|0.00099189
22:18:46|0.00099189
22:18:47|0.00099189
22:18:48|0.00099189
22:18:49|0.00099189
22:18:50|0.00099189
22:18:51|0.00099189
22:18:52|0.00099189
22:18:53|0.00099189
22:18:54|0.00099189
22:18:55|0.00099189
22:18:56|0.00099189
22:18:57|0.00099189
22:18:58|0.00099189
22:18:59|0.00099189
22:19:01|0.00099175
22:19:02|0.00099175
22:19:03|0.00099175
22:19:04|0.00099187
22:19:04|0.00099139
22:19:05|0.00099139
22:19:06|0.00099139
22:19:07|0.00099139
22:19:09|0.0009913
22:19:10|0.00099077
22:19:11|0.00099077
22:19:11|0.00099058
22:19:13|0.00099058
22:19:14|0.00099058
22:19:15|0.00099058
22:19:15|0.00099083
22:19:16|0.00099083
22:19:17|0.00099083
22:19:19|0.00099083
22:19:20|0.00099041
22:19:21|0.00099041
22:19:22|0.00099041
22:19:23|0.00099
22:19:24|0.00099
22:19:25|0.00099
22:19:26|0.00099
22:19:27|0.00099
22:19:28|0.00098949
22:19:29|0.00098949
22:19:30|0.00098949
22:19:31|0.00098949
22:19:32|0.00098982
22:19:33|0.00098982
22:19:34|0.00098982
22:19:36|0.00098982
22:19:36|0.00098982
22:19:37|0.00098982
22:19:38|0.00098986
22:19:39|0.00098986
22:19:40|0.00098986
22:19:42|0.00098986
22:19:43|0.00098999
22:19:44|0.00099035
22:19:44|0.00099035
22:19:45|0.00099035
22:19:47|0.00099035
22:19:47|0.00099035
22:19:48|0.00098999
22:19:49|0.00098999
22:19:50|0.00098999
22:19:51|0.00098999
22:19:52|0.00098999
22:19:53|0.00098999
22:19:54|0.00098999
22:19:55|0.00098999
22:19:56|0.00099039
22:19:57|0.00099039
22:19:58|0.00099039
22:19:59|0.00099039
22:20:00|0.00099039
22:20:02|0.0009904
22:20:03|0.00099078
22:20:04|0.00099078
22:20:05|0.00099078
22:20:06|0.0009913
22:20:07|0.0009913
22:20:08|0.0009913
22:20:09|0.0009913
22:20:10|0.00099145
22:20:10|0.00099145
22:20:12|0.00099145
22:20:13|0.00099145
22:20:14|0.00099145
22:20:15|0.00099145
22:20:16|0.00099122
22:20:17|0.00099122
22:20:18|0.00099145
22:20:19|0.00099145
22:20:20|0.00099145
22:20:21|0.00099055
22:20:22|0.00099055
22:20:23|0.00099056
22:20:24|0.00099046
22:20:25|0.00099046
22:20:26|0.0009908
22:20:27|0.0009908
22:20:28|0.00099072
22:20:29|0.00099072
22:20:30|0.00099072
22:20:31|0.00099046
22:20:32|0.00099047
22:20:33|0.00099047
22:20:34|0.00099047
22:20:35|0.00099001
22:20:36|0.00099001
22:20:37|0.00099001
22:20:38|0.0009902
22:20:39|0.0009902
22:20:40|0.0009902
22:20:41|0.00099
22:20:42|0.00099
22:20:43|0.00098982
22:20:44|0.00098962
22:20:45|0.00098962
22:20:46|0.00098962
22:20:47|0.00098962
22:20:48|0.0009898
22:20:49|0.0009898
22:20:50|0.0009898
22:20:51|0.0009898
22:20:52|0.0009898
22:20:53|0.0009896
22:20:54|0.0009896
22:20:55|0.00098969
22:20:56|0.00098969
22:20:57|0.00098969
22:20:58|0.0009896
22:20:59|0.0009896
22:21:00|0.0009896
22:21:01|0.0009896
22:21:03|0.0009896
22:21:03|0.0009896
22:21:05|0.0009896
22:21:06|0.0009896
22:21:07|0.00098957
22:21:08|0.00098957
22:21:09|0.00098957
22:21:10|0.00098957
22:21:10|0.00098935
22:21:12|0.00098935
22:21:13|0.00098935
22:21:14|0.00098857
22:21:15|0.00098857
22:21:16|0.00098857
22:21:17|0.00098857
22:21:18|0.00098857
22:21:19|0.00098932
22:21:20|0.00098904
22:21:21|0.00098904
22:21:22|0.00098855
22:21:23|0.00098855
22:21:24|0.00098855
22:21:25|0.00098855
22:21:26|0.00098855
22:21:27|0.00098855
22:21:28|0.00098855
22:21:29|0.00098855
22:21:30|0.00098849
22:21:31|0.00098849
22:21:32|0.00098844
22:21:33|0.00098844
22:21:34|0.00098844
22:21:35|0.00098843
22:21:36|0.00098843
22:21:37|0.00098836
22:21:38|0.00098836
22:21:39|0.00098836
22:21:40|0.000988
22:21:41|0.00098829
22:21:42|0.00098855
22:21:43|0.00098855
22:21:44|0.00098889
22:21:45|0.00098888
22:21:46|0.00098821
22:21:47|0.00098821
22:21:48|0.00098821
22:21:49|0.00098821
22:21:50|0.00098821
22:21:51|0.00098861
22:21:52|0.00098861
22:21:53|0.00098861
22:21:54|0.00098855
22:21:55|0.00098855
22:21:56|0.00098855
22:21:57|0.00098882
22:21:58|0.00098882
22:21:59|0.00098882
22:22:00|0.00098882
22:22:01|0.00098882
22:22:03|0.00098882
22:22:04|0.00098882
22:22:05|0.0009896
22:22:06|0.0009896
22:22:06|0.0009896
22:22:08|0.0009896
22:22:08|0.0009896
22:22:11|0.00098935
22:22:11|0.00098966
22:22:13|0.0009896
22:22:13|0.0009896
22:22:15|0.0009896
22:22:16|0.0009896
22:22:16|0.00099032
22:22:17|0.00099022
22:22:19|0.00099022
22:22:20|0.00099022
22:22:21|0.0009906
22:22:21|0.00099091
22:22:23|0.00099091
22:22:24|0.00099091
22:22:25|0.00099091
22:22:25|0.00099055
22:22:27|0.00099055
22:22:27|0.00099055
22:22:29|0.00099072
22:22:30|0.00099088
22:22:30|0.00099091
22:22:32|0.00099091
22:22:33|0.00099091
22:22:33|0.00099091
22:22:35|0.00099091
22:22:36|0.00099128
22:22:36|0.00099128
22:22:38|0.00099128
22:22:38|0.00099091
22:22:39|0.00099097
22:22:41|0.00099097
22:22:41|0.00099126
22:22:43|0.00099042
22:22:43|0.00099042
22:22:45|0.00099042
22:22:45|0.00099042
22:22:47|0.00099042
22:22:47|0.00099042
22:22:49|0.00099042
22:22:49|0.00099042
22:22:50|0.00099042
22:22:52|0.00099042
22:22:53|0.00099042
22:22:54|0.00099042
22:22:54|0.00099042
22:22:56|0.00099055
22:22:56|0.00099055
22:22:58|0.00099055
22:22:59|0.00099055
22:23:00|0.00099022
22:23:00|0.00098975
22:23:02|0.00098975
22:23:03|0.00098975
22:23:05|0.00099
22:23:05|0.00099025
22:23:07|0.00099025
22:23:07|0.00099036
22:23:08|0.00099036
22:23:09|0.0009904
22:23:10|0.00099092
22:23:11|0.00099092
22:23:12|0.00099092
22:23:13|0.00099112
22:23:14|0.00099112
22:23:16|0.00099132
22:23:17|0.00099139
22:23:18|0.00099139
22:23:19|0.0009911
22:23:19|0.00099093
22:23:21|0.00099093
22:23:21|0.00099093
22:23:23|0.00099093
22:23:24|0.00099093
22:23:25|0.00099093
22:23:25|0.00099093
22:23:26|0.00099093
22:23:28|0.00099093
22:23:29|0.00099093
22:23:30|0.00099095
22:23:30|0.00099095
22:23:31|0.00099095
22:23:33|0.00099095
22:23:33|0.000991
22:23:35|0.00099103
22:23:36|0.00099102
22:23:37|0.00099102
22:23:38|0.000991
22:23:39|0.000991
22:23:40|0.000991
22:23:41|0.000991
22:23:42|0.000991
22:23:43|0.000991
22:23:44|0.000991
22:23:45|0.000991
22:23:46|0.000991
22:23:47|0.000991
22:23:48|0.00099109
22:23:49|0.00099109
22:23:50|0.0009911
22:23:51|0.0009913
22:23:52|0.00099092
22:23:53|0.00099058
22:23:54|0.00099019
22:23:55|0.00099019
22:23:56|0.00099019
22:23:57|0.00099027
22:23:58|0.00099041
22:23:59|0.00099041
22:24:00|0.00099041
22:24:01|0.00099041
22:24:02|0.00099041
22:24:03|0.00099041
22:24:04|0.00099041
22:24:05|0.00099041
22:24:07|0.00099041
22:24:08|0.00099041
22:24:09|0.0009904
22:24:10|0.0009904
22:24:11|0.0009904
22:24:12|0.0009904
22:24:13|0.0009904
22:24:13|0.00099009
22:24:15|0.00099009
22:24:16|0.00099009
22:24:17|0.00099009
22:24:17|0.00099009
22:24:18|0.00099009
22:24:20|0.00099009
22:24:21|0.00099009
22:24:22|0.00099009
22:24:23|0.00099009
22:24:24|0.00099009
22:24:25|0.00098988
22:24:26|0.00098988
22:24:27|0.00098988
22:24:28|0.00098988
22:24:29|0.00098988
22:24:30|0.00098988
22:24:31|0.00098988
22:24:32|0.00098988
22:24:33|0.0009896
22:24:34|0.00098928
22:24:35|0.00098929
22:24:36|0.00098929
22:24:37|0.00098929
22:24:38|0.00098929
22:24:39|0.00098919
22:24:40|0.00098919
22:24:41|0.00098889
22:24:42|0.00098889
22:24:43|0.00098889
22:24:44|0.00098889
22:24:45|0.00098885
22:24:46|0.00098863
22:24:47|0.00098863
22:24:48|0.00098863
22:24:49|0.00098794
22:24:50|0.00098794
22:24:51|0.00098804
22:24:52|0.00098804
22:24:53|0.00098804
22:24:54|0.00098804
22:24:55|0.00098804
22:24:56|0.00098829
22:24:57|0.00098829
22:24:58|0.00098829
22:24:59|0.00098829
22:25:00|0.00098829
22:25:01|0.00098811
22:25:03|0.00098824
22:25:03|0.00098824
22:25:04|0.00098804
22:25:06|0.00098804
22:25:07|0.00098804
22:25:09|0.00098796
22:25:09|0.00098796
22:25:10|0.00098796
22:25:12|0.00098793
22:25:13|0.00098768
22:25:14|0.00098781
22:25:15|0.00098781
22:25:16|0.00098759
22:25:17|0.00098759
22:25:18|0.00098739
22:25:19|0.00098739
22:25:19|0.00098702
22:25:20|0.00098702
22:25:22|0.00098696
22:25:23|0.00098696
22:25:23|0.00098696
22:25:24|0.0009865
22:25:26|0.0009865
22:25:26|0.0009865
22:25:28|0.0009865
22:25:29|0.0009865
22:25:30|0.0009865
22:25:31|0.0009865
22:25:31|0.0009865
22:25:33|0.0009865
22:25:33|0.00098651
22:25:35|0.00098651
22:25:35|0.00098651
22:25:36|0.00098653
22:25:37|0.00098653
22:25:39|0.00098653
22:25:40|0.0009857
22:25:41|0.00098529
22:25:42|0.0009845
22:25:43|0.0009845
22:25:44|0.0009845
22:25:45|0.00098477
22:25:46|0.00098477
22:25:47|0.00098509
22:25:48|0.00098509
22:25:49|0.00098509
22:25:50|0.00098509
22:25:51|0.00098509
22:25:52|0.00098509
22:25:53|0.00098642
22:25:54|0.00098597
22:25:55|0.00098696
22:25:56|0.00098659
22:25:57|0.0009866
22:25:58|0.00098699
22:25:59|0.00098699
22:26:00|0.00098744
22:26:01|0.00098744
22:26:02|0.00098838
22:26:03|0.00098838
22:26:05|0.00098838
22:26:05|0.00098872
22:26:07|0.00098812
22:26:08|0.00098809
22:26:10|0.00098838
22:26:11|0.00098838
22:26:12|0.00098838
22:26:13|0.00098752
22:26:14|0.00098752
22:26:15|0.00098752
22:26:16|0.00098651
22:26:17|0.00098651
22:26:19|0.00098678
22:26:19|0.00098678
22:26:20|0.00098696
22:26:21|0.00098696
22:26:22|0.0009865
22:26:23|0.00098685
22:26:24|0.00098694
22:26:25|0.00098742
22:26:27|0.00098742
22:26:28|0.00098742
22:26:29|0.00098772
22:26:30|0.00098792
22:26:31|0.00098792
22:26:32|0.00098792
22:26:32|0.00098792
22:26:34|0.00098792
22:26:34|0.00098792
22:26:35|0.00098792
22:26:37|0.00098792
22:26:38|0.00098792
22:26:39|0.00098851
22:26:39|0.00098787
22:26:41|0.00098787
22:26:41|0.0009877
22:26:43|0.0009877
22:26:44|0.0009875
22:26:45|0.0009875
22:26:46|0.00098777
22:26:47|0.00098777
22:26:48|0.00098705
22:26:49|0.00098705
22:26:50|0.00098705
22:26:51|0.00098705
22:26:52|0.0009877
22:26:53|0.0009877
22:26:54|0.0009877
22:26:55|0.0009877
22:26:55|0.0009877
22:26:57|0.00098736
22:26:57|0.00098736
22:26:59|0.00098736
22:27:00|0.0009877
22:27:01|0.0009877
22:27:02|0.0009877
22:27:03|0.0009877
22:27:04|0.0009877
22:27:05|0.0009877
22:27:06|0.0009877
22:27:07|0.0009877
22:27:09|0.0009877
22:27:09|0.00098814
22:27:11|0.00098802
22:27:12|0.00098802
22:27:12|0.00098802
22:27:13|0.00098802
22:27:15|0.00098802
22:27:16|0.00098802
22:27:17|0.00098802
22:27:17|0.00098815
22:27:19|0.00098815
22:27:19|0.00098814
22:27:20|0.00098815
22:27:21|0.00098815
22:27:22|0.00098815
22:27:23|0.00098815
22:27:24|0.00098815
22:27:25|0.00098951
22:27:26|0.00098951
22:27:27|0.00098942
22:27:29|0.00098942
22:27:30|0.00098942
22:27:31|0.0009899
22:27:32|0.0009899
22:27:33|0.0009899
22:27:34|0.0009899
22:27:35|0.0009899
22:27:35|0.0009899
22:27:36|0.0009899
22:27:38|0.0009899
22:27:39|0.0009899
22:27:40|0.0009899
22:27:41|0.0009899
22:27:42|0.00098983
22:27:43|0.00098983
22:27:44|0.00098991
22:27:45|0.00098991
22:27:46|0.00098963
22:27:47|0.00098911
22:27:48|0.00098911
22:27:49|0.00098913
22:27:50|0.00098913
22:27:52|0.00098952
22:27:52|0.00098952
22:27:53|0.00098952
22:27:54|0.00098952
22:27:55|0.00098952
22:27:56|0.00098952
22:27:57|0.00098913
22:27:58|0.00098913
22:27:59|0.00098913
22:28:01|0.00098913
22:28:01|0.00098929
22:28:02|0.00098913
22:28:03|0.00098913
22:28:04|0.00098913
22:28:05|0.00098913
22:28:07|0.00098913
22:28:07|0.00098913
22:28:08|0.00098913
22:28:09|0.00098815
22:28:10|0.00098815
22:28:11|0.00098815
22:28:13|0.00098815
22:28:13|0.00098815
22:28:15|0.00098815
22:28:15|0.00098815
22:28:17|0.00098815
22:28:18|0.00098891
22:28:19|0.00098891
22:28:19|0.00098891
22:28:20|0.00098891
22:28:21|0.00098891
22:28:23|0.00098891
22:28:23|0.00098891
22:28:25|0.00098891
22:28:26|0.00098891
22:28:26|0.00098891
22:28:28|0.00098891
22:28:29|0.00098891
22:28:30|0.00098891
22:28:31|0.00098898
22:28:32|0.00098898
22:28:33|0.00098898
22:28:34|0.00098898
22:28:35|0.00098891
22:28:36|0.00098891
22:28:37|0.00098891
22:28:38|0.00098891
22:28:39|0.0009887
22:28:40|0.0009887
22:28:41|0.0009885
22:28:42|0.0009885
22:28:43|0.0009885
22:28:44|0.00098907
22:28:45|0.00098913
22:28:46|0.00098929
22:28:47|0.00098929
22:28:48|0.00098929
22:28:49|0.00098929
22:28:50|0.00098929
22:28:51|0.00098929
22:28:52|0.00098929
22:28:53|0.00098951
22:28:54|0.00098951
22:28:55|0.00098951
22:28:56|0.00098951
22:28:57|0.00098951
22:28:58|0.00098951
22:28:59|0.00098951
22:29:00|0.00098945
22:29:01|0.00098945
22:29:02|0.00098945
22:29:03|0.00098945
22:29:04|0.00098951
22:29:05|0.00098951
22:29:06|0.00098944
22:29:07|0.00098944
22:29:08|0.00098837
22:29:09|0.00098837
22:29:11|0.00098837
22:29:12|0.00098837
22:29:13|0.00098837
22:29:14|0.00098837
22:29:15|0.00098837
22:29:16|0.00098837
22:29:17|0.00098882
22:29:18|0.00098882
22:29:19|0.00098882
22:29:20|0.00098882
22:29:21|0.00098882
22:29:22|0.00098882
22:29:23|0.00098882
22:29:24|0.00098882
22:29:25|0.00098882
22:29:26|0.00098882
22:29:27|0.00098882
22:29:28|0.00098872
22:29:30|0.00098872
22:29:30|0.00098872
22:29:31|0.00098872
22:29:32|0.00098872
22:29:34|0.00098872
22:29:35|0.00098872
22:29:35|0.00098872
22:29:37|0.00098872
22:29:38|0.00098872
22:29:38|0.00098872
22:29:39|0.00098872
22:29:41|0.00098872
22:29:41|0.00098843
22:29:43|0.00098881
22:29:43|0.00098881
22:29:45|0.00098881
22:29:45|0.00098865
22:29:46|0.00098865
22:29:47|0.00098865
22:29:49|0.00098865
22:29:50|0.00098866
22:29:51|0.00098866
22:29:52|0.00098866
22:29:52|0.00098866
22:29:54|0.00098866
22:29:55|0.00098866
22:29:56|0.00098866
22:29:56|0.00098942
22:29:57|0.00098942
22:29:59|0.00098944
22:29:59|0.00098944
22:30:01|0.00098944
22:30:01|0.0009895
22:30:03|0.00099006
22:30:03|0.00099006
22:30:05|0.00098966
22:30:05|0.00098966
22:30:06|0.00098966
22:30:08|0.00098966
22:30:09|0.00098966
22:30:10|0.00098966
22:30:11|0.00098951
22:30:12|0.00098951
22:30:13|0.00098951
22:30:14|0.00098932
22:30:15|0.00098932
22:30:16|0.00098932
22:30:17|0.00098987
22:30:18|0.00098987
22:30:19|0.00098987
22:30:20|0.00098987
22:30:21|0.00098987
22:30:22|0.00098929
22:30:23|0.00098866
22:30:24|0.00098866
22:30:25|0.00098866
22:30:26|0.00098889
22:30:27|0.00098889
22:30:28|0.00098932
22:30:29|0.00098941
22:30:30|0.00098941
22:30:31|0.00098922
22:30:32|0.00098922
22:30:33|0.0009891
22:30:34|0.0009891
22:30:35|0.0009891
22:30:36|0.00098841
22:30:38|0.00098841
22:30:39|0.0009888
22:30:39|0.0009888
22:30:40|0.0009888
22:30:41|0.0009888
22:30:42|0.0009888
22:30:43|0.0009888
22:30:44|0.0009888
22:30:45|0.0009888
22:30:46|0.0009888
22:30:47|0.0009888
22:30:48|0.0009888
22:30:49|0.0009888
22:30:50|0.0009888
22:30:51|0.0009888
22:30:52|0.00098919
22:30:53|0.00098895
22:30:54|0.00098895
22:30:55|0.00098972
22:30:56|0.00098972
22:30:57|0.00099021
22:30:58|0.00099055
22:30:59|0.00099055
22:31:00|0.00099055
22:31:01|0.00099072
22:31:02|0.00098992
22:31:04|0.00098978
22:31:05|0.00098978
22:31:06|0.00098978
22:31:06|0.00099049
22:31:07|0.00099049
22:31:08|0.00099049
22:31:10|0.00099049
22:31:11|0.00099049
22:31:13|0.00099049
22:31:13|0.00099049
22:31:14|0.00099049
22:31:16|0.00099049
22:31:18|0.00099049
22:31:18|0.00099049
22:31:19|0.00099112
22:31:21|0.00099112
22:31:22|0.00099067
22:31:22|0.00099032
22:31:24|0.00099032
22:31:25|0.00099032
22:31:26|0.00099032
22:31:27|0.00099032
22:31:28|0.00099032
22:31:28|0.00099033
22:31:29|0.00099033
22:31:30|0.00099033
22:31:32|0.00099033
22:31:32|0.00099033
22:31:34|0.00099033
22:31:35|0.00099033
22:31:36|0.00099033
22:31:37|0.00099033
22:31:38|0.00099033
22:31:39|0.00099033
22:31:40|0.00099069
22:31:41|0.00099069
22:31:42|0.00099069
22:31:43|0.00099069
22:31:45|0.00099069
22:31:45|0.00099069
22:31:46|0.00099069
22:31:48|0.00099069
22:31:48|0.00099069
22:31:49|0.00099079
22:31:50|0.00099079
22:31:52|0.00099083
22:31:52|0.00099122
22:31:53|0.00099122
22:31:55|0.00099122
22:31:55|0.00099122
22:31:56|0.00099122
22:31:57|0.00099122
22:31:58|0.00099122
22:31:59|0.00099122
22:32:00|0.00099122
22:32:01|0.00099122
22:32:02|0.00099122
22:32:03|0.00099122
22:32:04|0.00099122
22:32:06|0.0009907
22:32:06|0.0009907
22:32:07|0.00099102
22:32:08|0.00099102
22:32:09|0.00099102
22:32:10|0.00099102
22:32:11|0.00099112
22:32:13|0.00099112
22:32:15|0.00099112
22:32:15|0.00099112
22:32:16|0.00099112
22:32:17|0.00099112
22:32:19|0.00099112
22:32:19|0.0009915
22:32:21|0.00099159
22:32:21|0.00099159
22:32:22|0.00099122
22:32:24|0.00099122
22:32:25|0.00099122
22:32:25|0.00099125
22:32:26|0.00099125
22:32:27|0.00099171
22:32:28|0.00099132
22:32:29|0.00099125
22:32:30|0.00099125
22:32:31|0.00099172
22:32:32|0.00099146
22:32:33|0.00099148
22:32:34|0.00099148
22:32:35|0.00099136
22:32:37|0.00099136
22:32:38|0.00099109
22:32:38|0.00099109
22:32:39|0.00099151
22:32:41|0.00099172
22:32:42|0.00099172
22:32:43|0.00099172
22:32:44|0.00099179
22:32:44|0.00099189
22:32:45|0.00099208
22:32:47|0.00099208
22:32:48|0.00099208
22:32:49|0.00099208
22:32:50|0.00099208
22:32:51|0.00099142
22:32:52|0.00099142
22:32:53|0.00099179
22:32:54|0.00099202
22:32:55|0.00099202
22:32:56|0.00099208
22:32:57|0.00099208
22:32:58|0.00099208
22:32:59|0.00099208
22:33:00|0.00099208
22:33:01|0.00099179
22:33:02|0.00099188
22:33:03|0.00099188
22:33:04|0.00099188
22:33:05|0.00099186
22:33:06|0.00099186
22:33:07|0.00099182
22:33:08|0.00099182
22:33:09|0.00099182
22:33:10|0.00099182
22:33:11|0.00099149
22:33:12|0.00099149
22:33:13|0.00099149
22:33:14|0.00099149
22:33:15|0.00099152
22:33:16|0.00099142
22:33:17|0.000991
22:33:18|0.00099063
22:33:19|0.00099142
22:33:20|0.00099146
22:33:21|0.00099119
22:33:22|0.00099088
22:33:23|0.00099079
22:33:24|0.00099079
22:33:25|0.00099
22:33:27|0.00099
22:33:27|0.00099
22:33:28|0.00099
22:33:29|0.00099
22:33:31|0.00099
22:33:31|0.00098914
22:33:32|0.00098912
22:33:33|0.00098952
22:33:34|0.00098942
22:33:35|0.00098942
22:33:36|0.00098942
22:33:37|0.00098942
22:33:38|0.00098978
22:33:40|0.00098978
22:33:41|0.00098978
22:33:41|0.00098978
22:33:42|0.00098978
22:33:43|0.00099
22:33:44|0.00099
22:33:45|0.00099
22:33:46|0.00099
22:33:47|0.00099072
22:33:49|0.00099072
22:33:49|0.00099034
22:33:50|0.00099034
22:33:51|0.00099034
22:33:52|0.00099034
22:33:53|0.00099014
22:33:54|0.00099082
22:33:55|0.00099082
22:33:56|0.00099032
22:33:57|0.00099032
22:33:59|0.00099032
22:33:59|0.00099032
22:34:00|0.00099032
22:34:02|0.00099062
22:34:02|0.00099067
22:34:03|0.00099067
22:34:04|0.00099067
22:34:05|0.00099067
22:34:06|0.00099072
22:34:07|0.00099072
22:34:08|0.00099072
22:34:09|0.00099072
22:34:10|0.00099072
22:34:11|0.00099072
22:34:12|0.00099072
22:34:13|0.00099072
22:34:14|0.00099071
22:34:16|0.00099071
22:34:17|0.00099071
22:34:18|0.00099071
22:34:18|0.00099071
22:34:20|0.00099071
22:34:20|0.00099071
22:34:22|0.00099071
22:34:23|0.00099071
22:34:24|0.00099071
22:34:25|0.00099071
22:34:26|0.00099071
22:34:27|0.00099072
22:34:28|0.00099072
22:34:29|0.00099072
22:34:30|0.00099072
22:34:31|0.00099072
22:34:32|0.00099072
22:34:33|0.00099072
22:34:34|0.00099072
22:34:35|0.00099086
22:34:36|0.00099086
22:34:37|0.00099109
22:34:38|0.00099109
22:34:39|0.00099109
22:34:40|0.00099109
22:34:41|0.00099109
22:34:42|0.00099152
22:34:43|0.00099152
22:34:44|0.00099152
22:34:45|0.00099152
22:34:46|0.00099152
22:34:47|0.00099152
22:34:48|0.00099152
22:34:49|0.00099152
22:34:50|0.00099136
22:34:51|0.00099136
22:34:52|0.00099148
22:34:53|0.00099148
22:34:54|0.00099152
22:34:55|0.00099152
22:34:57|0.00099152
22:34:58|0.00099152
22:34:58|0.0009912
22:34:59|0.0009912
22:35:00|0.0009912
22:35:01|0.0009912
22:35:02|0.0009912
22:35:03|0.0009912
22:35:05|0.00099109
22:35:05|0.0009908
22:35:06|0.00099071
22:35:07|0.00099071
22:35:08|0.00099071
22:35:09|0.00099071
22:35:10|0.00099068
22:35:11|0.00098977
22:35:12|0.00098977
22:35:13|0.00098977
22:35:14|0.00098977
22:35:16|0.00098977
22:35:17|0.00098977
22:35:19|0.00098977
22:35:20|0.0009904
22:35:21|0.0009904
22:35:21|0.0009904
22:35:23|0.0009904
22:35:23|0.0009904
22:35:25|0.0009904
22:35:25|0.00099067
22:35:26|0.00099067
22:35:27|0.0009912
22:35:29|0.00099092
22:35:30|0.00099092
22:35:31|0.00099092
22:35:32|0.00099092
22:35:33|0.00099121
22:35:33|0.00099189
22:35:34|0.00099189
22:35:35|0.00099189
22:35:36|0.00099189
22:35:38|0.00099189
22:35:39|0.00099124
22:35:39|0.00099157
22:35:40|0.00099157
22:35:42|0.00099138
22:35:43|0.00099138
22:35:44|0.00099138
22:35:45|0.00099138
22:35:46|0.00099138
22:35:46|0.00099082
22:35:48|0.00099082
22:35:49|0.00099042
22:35:50|0.00098982
22:35:51|0.00098982
22:35:52|0.00099052
22:35:52|0.00099052
22:35:54|0.00099062
22:35:55|0.00099062
22:35:55|0.00099122
22:35:56|0.00099104
22:35:58|0.00099075
22:35:59|0.00099062
22:35:59|0.00099062
22:36:01|0.00099062
22:36:02|0.00099079
22:36:03|0.00099051
22:36:04|0.00099012
22:36:05|0.00098972
22:36:05|0.00098959
22:36:07|0.00098959
22:36:08|0.00098977
22:36:09|0.00098977
22:36:10|0.00098977
22:36:11|0.00098977
22:36:12|0.00098977
22:36:13|0.00098984
22:36:14|0.00098952
22:36:15|0.00098952
22:36:16|0.00098962
22:36:18|0.0009896
22:36:19|0.0009896
22:36:20|0.0009896
22:36:21|0.0009896
22:36:22|0.00099017
22:36:23|0.00099017
22:36:24|0.00099017
22:36:25|0.00099017
22:36:26|0.00099017
22:36:27|0.00099017
22:36:28|0.00098977
22:36:29|0.00098977
22:36:30|0.00098952
22:36:31|0.00098989
22:36:32|0.0009907
22:36:33|0.0009907
22:36:34|0.00099038
22:36:35|0.00099072
22:36:36|0.0009899
22:36:37|0.00099068
22:36:38|0.00099068
22:36:39|0.00099068
22:36:40|0.00099068
22:36:41|0.00099135
22:36:42|0.00099089
22:36:43|0.00099129
22:36:44|0.00099129
22:36:45|0.00099129
22:36:46|0.00099117
22:36:47|0.00099117
22:36:48|0.00099117
22:36:49|0.00099134
22:36:50|0.00099202
22:36:51|0.00099202
22:36:52|0.00099166
22:36:53|0.00099192
22:36:54|0.00099135
22:36:56|0.00099135
22:36:56|0.00099135
22:36:57|0.00099135
22:36:58|0.00099135
22:36:59|0.00099135
22:37:00|0.00099135
22:37:02|0.00099182
22:37:02|0.00099182
22:37:03|0.00099182
22:37:04|0.00099182
22:37:06|0.00099197
22:37:06|0.00099161
22:37:08|0.00099161
22:37:08|0.00099144
22:37:09|0.00099144
22:37:11|0.00099105
22:37:11|0.00099105
22:37:12|0.00099105
22:37:13|0.00099105
22:37:14|0.000992
22:37:15|0.000992
22:37:16|0.00099217
22:37:18|0.000993
22:37:19|0.00099382
22:37:20|0.00099382
22:37:21|0.00099392
22:37:22|0.000994
22:37:23|0.000994
22:37:24|0.0009942
22:37:25|0.00099419
22:37:26|0.00099419
22:37:27|0.00099471
22:37:28|0.0009943
22:37:29|0.0009943
22:37:31|0.0009943
22:37:31|0.00099471
22:37:33|0.00099494
22:37:33|0.00099494
22:37:34|0.00099471
22:37:35|0.0009943
22:37:36|0.0009943
22:37:37|0.00099462
22:37:38|0.00099462
22:37:39|0.00099471
22:37:41|0.00099471
22:37:41|0.00099471
22:37:42|0.00099462
22:37:43|0.00099462
22:37:44|0.00099462
22:37:45|0.0009944
22:37:47|0.0009944
22:37:47|0.00099462
22:37:48|0.00099462
22:37:49|0.00099462
22:37:51|0.0009947
22:37:51|0.00099471
22:37:52|0.00099471
22:37:53|0.00099471
22:37:54|0.00099493
22:37:55|0.00099471
22:37:57|0.00099471
22:37:57|0.00099471
22:37:58|0.00099419
22:37:59|0.00099382
22:38:01|0.00099382
22:38:01|0.00099382
22:38:03|0.00099382
22:38:04|0.00099382
22:38:05|0.0009934
22:38:05|0.00099339
22:38:06|0.00099339
22:38:07|0.00099341
22:38:08|0.00099352
22:38:09|0.00099352
22:38:10|0.00099352
22:38:11|0.00099352
22:38:12|0.00099352
22:38:13|0.00099352
22:38:14|0.00099352
22:38:16|0.00099319
22:38:16|0.00099319
22:38:17|0.0009936
22:38:19|0.0009936
22:38:21|0.000993
22:38:22|0.00099352
22:38:23|0.00099352
22:38:24|0.00099354
22:38:25|0.00099309
22:38:26|0.00099309
22:38:27|0.00099309
22:38:29|0.00099309
22:38:29|0.00099332
22:38:30|0.00099332
22:38:31|0.00099332
22:38:33|0.00099332
22:38:33|0.00099332
22:38:34|0.00099332
22:38:36|0.00099351
22:38:37|0.00099351
22:38:38|0.00099351
22:38:38|0.00099351
22:38:39|0.00099351
22:38:40|0.00099351
22:38:41|0.00099351
22:38:42|0.00099351
22:38:43|0.00099351
22:38:44|0.00099351
22:38:45|0.00099351
22:38:47|0.00099351
22:38:48|0.00099351
22:38:49|0.00099316
22:38:50|0.00099316
22:38:51|0.00099316
22:38:52|0.00099316
22:38:53|0.00099316
22:38:54|0.00099351
22:38:55|0.00099351
22:38:56|0.00099352
22:38:57|0.00099353
22:38:58|0.00099353
22:38:59|0.00099381
22:39:00|0.00099381
22:39:01|0.0009931
22:39:02|0.00099382
22:39:03|0.00099313
22:39:04|0.00099313
22:39:05|0.00099322
22:39:06|0.00099312
22:39:07|0.00099272
22:39:08|0.00099272
22:39:09|0.00099292
22:39:10|0.00099292
22:39:11|0.00099336
22:39:12|0.00099354
22:39:13|0.00099354
22:39:14|0.00099354
22:39:15|0.00099353
22:39:16|0.00099422
22:39:18|0.00099432
22:39:18|0.00099432
22:39:19|0.00099457
22:39:21|0.00099449
22:39:21|0.00099504
22:39:24|0.00099521
22:39:25|0.00099521
22:39:26|0.00099521
22:39:26|0.00099572
22:39:28|0.00099572
22:39:28|0.00099572
22:39:30|0.00099572
22:39:30|0.00099534
22:39:31|0.0009958
22:39:33|0.0009958
22:39:34|0.0009958
22:39:35|0.0009958
22:39:36|0.0009958
22:39:36|0.0009958
22:39:37|0.0009958
22:39:39|0.00099579
22:39:40|0.00099461
22:39:41|0.00099542
22:39:42|0.00099562
22:39:43|0.00099546
22:39:44|0.00099546
22:39:44|0.00099576
22:39:46|0.00099576
22:39:47|0.00099576
22:39:48|0.00099579
22:39:49|0.00099658
22:39:50|0.00099658
22:39:51|0.00099658
22:39:51|0.00099658
22:39:53|0.0009966
22:39:54|0.00099658
22:39:55|0.0009966
22:39:56|0.00099668
22:39:57|0.00099679
22:39:58|0.00099678
22:39:59|0.00099678
22:40:00|0.0009968
22:40:01|0.00099658
22:40:02|0.0009966
22:40:03|0.0009966
22:40:04|0.00099675
22:40:05|0.00099612
22:40:06|0.00099786
22:40:07|0.00099658
22:40:08|0.00099565
22:40:09|0.00099517
22:40:10|0.00099488
22:40:11|0.00099467
22:40:12|0.00099566
22:40:13|0.00099566
22:40:14|0.00099566
22:40:15|0.00099461
22:40:16|0.0009957
22:40:17|0.0009957
22:40:18|0.0009957
22:40:19|0.00099639
22:40:20|0.00099639
22:40:22|0.00099639
22:40:23|0.00099639
22:40:24|0.00099639
22:40:24|0.00099678
22:40:26|0.00099642
22:40:27|0.00099679
22:40:27|0.00099639
22:40:28|0.00099556
22:40:30|0.00099457
22:40:30|0.0009952
22:40:31|0.00099593
22:40:33|0.00099599
22:40:34|0.00099613
22:40:35|0.00099535
22:40:35|0.00099485
22:40:37|0.00099485
22:40:37|0.00099512
22:40:38|0.00099512
22:40:39|0.00099512
22:40:41|0.00099512
22:40:42|0.00099512
22:40:42|0.00099512
22:40:44|0.00099512
22:40:45|0.00099512
22:40:46|0.00099542
22:40:47|0.00099542
22:40:48|0.00099542
22:40:49|0.00099542
22:40:50|0.00099512
22:40:51|0.00099422
22:40:52|0.00099419
22:40:53|0.00099362
22:40:54|0.00099362
22:40:55|0.00099353
22:40:56|0.00099405
22:40:57|0.00099486
22:40:58|0.00099494
22:40:59|0.00099437
22:41:00|0.00099437
22:41:01|0.00099447
22:41:02|0.00099447
22:41:03|0.00099486
22:41:04|0.00099486
22:41:05|0.00099486
22:41:06|0.00099486
22:41:07|0.00099486
22:41:08|0.00099486
22:41:09|0.00099541
22:41:10|0.00099534
22:41:11|0.00099519
22:41:12|0.00099506
22:41:13|0.00099575
22:41:14|0.000996
22:41:15|0.000996
22:41:16|0.000996
22:41:17|0.0009952
22:41:18|0.00099536
22:41:19|0.00099536
22:41:20|0.00099536
22:41:21|0.00099536
22:41:22|0.00099536
22:41:23|0.00099536
22:41:24|0.00099536
22:41:25|0.00099536
22:41:26|0.00099593
22:41:27|0.00099593
22:41:28|0.00099593
22:41:29|0.00099586
22:41:30|0.00099561
22:41:32|0.00099561
22:41:33|0.00099561
22:41:34|0.00099571
22:41:34|0.00099571
22:41:36|0.00099571
22:41:36|0.00099571
22:41:38|0.00099571
22:41:38|0.00099571
22:41:40|0.00099427
22:41:40|0.0009937
22:41:41|0.0009937
22:41:43|0.0009937
22:41:44|0.00099376
22:41:44|0.00099382
22:41:46|0.00099383
22:41:47|0.00099405
22:41:47|0.00099336
22:41:49|0.00099326
22:41:50|0.00099309
22:41:51|0.00099309
22:41:51|0.00099273
22:41:53|0.00099273
22:41:53|0.00099273
22:41:54|0.00099326
22:41:56|0.00099326
22:41:57|0.00099285
22:41:57|0.00099285
22:41:58|0.00099351
22:41:59|0.00099351
22:42:01|0.00099351
22:42:02|0.00099351
22:42:03|0.00099351
22:42:04|0.00099256
22:42:05|0.00099256
22:42:06|0.00099346
22:42:07|0.00099285
22:42:08|0.00099285
22:42:09|0.00099285
22:42:10|0.00099285
22:42:11|0.00099229
22:42:12|0.00099296
22:42:13|0.00099296
22:42:14|0.00099336
22:42:15|0.00099346
22:42:16|0.00099346
22:42:17|0.00099346
22:42:18|0.00099476
22:42:19|0.00099437
22:42:20|0.00099405
22:42:21|0.00099405
22:42:22|0.00099483
22:42:24|0.00099506
22:42:24|0.0009944
22:42:25|0.00099428
22:42:26|0.00099428
22:42:27|0.00099428
22:42:28|0.00099485
22:42:30|0.00099413
22:42:30|0.00099486
22:42:32|0.00099486
22:42:33|0.00099486
22:42:34|0.00099486
22:42:34|0.00099455
22:42:36|0.00099455
22:42:37|0.00099456
22:42:38|0.00099486
22:42:38|0.00099486
22:42:40|0.00099486
22:42:41|0.00099486
22:42:42|0.0009938
22:42:43|0.0009938
22:42:43|0.00099396
22:42:45|0.00099396
22:42:46|0.00099431
22:42:47|0.00099426
22:42:48|0.0009937
22:42:49|0.00099405
22:42:50|0.00099405
22:42:51|0.00099405
22:42:52|0.00099426
22:42:53|0.00099466
22:42:54|0.00099496
22:42:55|0.0009945
22:42:56|0.0009945
22:42:57|0.000995
22:42:58|0.00099436
22:42:59|0.00099436
22:43:00|0.00099436
22:43:01|0.0009943
22:43:02|0.0009943
22:43:03|0.0009943
22:43:04|0.00099434
22:43:05|0.00099405
22:43:06|0.00099398
22:43:07|0.00099398
22:43:08|0.00099398
22:43:09|0.00099401
22:43:10|0.00099458
22:43:11|0.00099458
22:43:12|0.00099401
22:43:13|0.00099401
22:43:14|0.00099401
22:43:15|0.00099401
22:43:16|0.00099388
22:43:17|0.00099388
22:43:18|0.00099388
22:43:19|0.00099455
22:43:20|0.00099455
22:43:21|0.00099388
22:43:22|0.00099388
22:43:23|0.00099388
22:43:24|0.00099388
22:43:25|0.0009935
22:43:26|0.0009935
22:43:27|0.0009935
22:43:28|0.0009935
22:43:29|0.0009935
22:43:31|0.0009935
22:43:31|0.00099346
22:43:32|0.00099346
22:43:34|0.00099346
22:43:35|0.00099356
22:43:36|0.0009923
22:43:37|0.00099382
22:43:38|0.00099382
22:43:39|0.0009935
22:43:40|0.00099281
22:43:42|0.00099281
22:43:42|0.00099281
22:43:43|0.00099281
22:43:44|0.00099281
22:43:45|0.00099281
22:43:47|0.00099281
22:43:48|0.00099301
22:43:48|0.00099269
22:43:49|0.00099269
22:43:50|0.00099269
22:43:51|0.00099279
22:43:52|0.00099282
22:43:53|0.00099281
22:43:55|0.00099281
22:43:55|0.00099206
22:43:57|0.00099205
22:43:58|0.00099246
22:43:58|0.00099246
22:43:59|0.00099246
22:44:00|0.00099212
22:44:01|0.00099212
22:44:02|0.00099236
22:44:03|0.00099169
22:44:04|0.00099169
22:44:05|0.00099215
22:44:06|0.00099215
22:44:08|0.00099215
22:44:09|0.00099215
22:44:10|0.00099215
22:44:11|0.00099215
22:44:12|0.00099276
22:44:13|0.00099276
22:44:14|0.00099281
22:44:15|0.00099215
22:44:16|0.00099215
22:44:17|0.00099215
22:44:18|0.00099215
22:44:19|0.00099215
22:44:20|0.00099215
22:44:21|0.00099215
22:44:22|0.00099216
22:44:23|0.00099216
22:44:24|0.00099215
22:44:25|0.00099215
22:44:27|0.00099282
22:44:28|0.00099263
22:44:29|0.00099225
22:44:30|0.00099225
22:44:31|0.00099225
22:44:32|0.00099225
22:44:33|0.00099225
22:44:34|0.00099225
22:44:35|0.00099243
22:44:36|0.00099243
22:44:37|0.00099243
22:44:38|0.00099243
22:44:39|0.00099243
22:44:40|0.00099243
22:44:42|0.00099243
22:44:42|0.00099243
22:44:44|0.00099243
22:44:44|0.00099243
22:44:45|0.00099243
22:44:46|0.00099349
22:44:47|0.000993
22:44:48|0.000993
22:44:49|0.000993
22:44:50|0.00099346
22:44:51|0.00099346
22:44:52|0.00099318
22:44:53|0.00099318
22:44:54|0.00099346
22:44:55|0.00099346
22:44:56|0.00099444
22:44:58|0.00099373
22:44:58|0.00099373
22:44:59|0.0009933
22:45:00|0.000993
22:45:01|0.00099243
22:45:02|0.00099324
22:45:04|0.00099215
22:45:05|0.00099214
22:45:05|0.00099214
22:45:07|0.00099214
22:45:08|0.00099195
22:45:10|0.00099169
22:45:10|0.00099169
22:45:11|0.00099169
22:45:12|0.00099111
22:45:13|0.00099068
22:45:14|0.00099068
22:45:15|0.00099134
22:45:16|0.00099168
22:45:17|0.00099168
22:45:18|0.00099156
22:45:19|0.00099156
22:45:20|0.00099169
22:45:21|0.00099101
22:45:22|0.00099087
22:45:23|0.00099087
22:45:24|0.00099087
22:45:26|0.00099087
22:45:27|0.00099214
22:45:28|0.00099184
22:45:29|0.00099137
22:45:30|0.00099137
22:45:31|0.00099137
22:45:33|0.00099205
22:45:34|0.00099182
22:45:35|0.00099013
22:45:35|0.0009913
22:45:36|0.000991
22:45:38|0.000991
22:45:39|0.0009905
22:45:40|0.0009906
22:45:41|0.00099055
22:45:42|0.00099055
22:45:43|0.00099055
22:45:44|0.00099055
22:45:45|0.00099089
22:45:46|0.00099089
22:45:47|0.00099089
22:45:48|0.00099089
22:45:49|0.00099044
22:45:50|0.00099093
22:45:51|0.00099093
22:45:53|0.00099093
22:45:54|0.00099093
22:45:55|0.00099162
22:45:57|0.00099162
22:45:57|0.00099195
22:45:58|0.00099195
22:45:59|0.00099195
22:46:00|0.000992
22:46:01|0.000992
22:46:02|0.000992
22:46:03|0.000992
22:46:04|0.00099119
22:46:05|0.00099119
22:46:07|0.00099119
22:46:07|0.00099093
22:46:08|0.00099051
22:46:09|0.00099051
22:46:10|0.0009905
22:46:12|0.00099013
22:46:12|0.00099013
22:46:13|0.0009888
22:46:14|0.0009888
22:46:15|0.00098896
22:46:17|0.00098896
22:46:18|0.00098749
22:46:19|0.00098782
22:46:20|0.00098875
22:46:21|0.00098752
22:46:21|0.00098752
22:46:22|0.00098835
22:46:24|0.00098835
22:46:25|0.00098827
22:46:26|0.00098827
22:46:27|0.00098793
22:46:28|0.0009885
22:46:29|0.0009885
22:46:30|0.0009885
22:46:31|0.0009885
22:46:32|0.00098827
22:46:33|0.00098827
22:46:34|0.00098752
22:46:35|0.00098701
22:46:36|0.00098668
22:46:37|0.00098651
22:46:38|0.00098554
22:46:39|0.00098564
22:46:40|0.00098564
22:46:41|0.00098564
22:46:42|0.00098626
22:46:43|0.00098717
22:46:44|0.00098717
22:46:45|0.0009856
22:46:47|0.0009856
22:46:47|0.0009856
22:46:49|0.00098554
22:46:49|0.00098501
22:46:50|0.00098501
22:46:51|0.00098501
22:46:53|0.00098501
22:46:53|0.00098516
22:46:54|0.00098516
22:46:55|0.00098516
22:46:57|0.00098591
22:46:57|0.00098591
22:46:58|0.00098591
22:47:00|0.00098596
22:47:00|0.00098517
22:47:01|0.00098596
22:47:03|0.00098626
22:47:03|0.00098626
22:47:04|0.00098546
22:47:05|0.00098576
22:47:07|0.00098576
22:47:08|0.00098576
22:47:08|0.00098576
22:47:09|0.00098525
22:47:10|0.000985
22:47:11|0.0009845
22:47:13|0.0009845
22:47:13|0.00098419
22:47:15|0.00098454
22:47:15|0.00098332
22:47:17|0.00098332
22:47:17|0.00098359
22:47:18|0.00098359
22:47:19|0.00098426
22:47:21|0.00098474
22:47:21|0.00098456
22:47:23|0.00098493
22:47:23|0.00098467
22:47:24|0.00098455
22:47:25|0.00098492
22:47:27|0.00098492
22:47:28|0.000985
22:47:30|0.000985
22:47:31|0.00098563
22:47:32|0.00098507
22:47:33|0.00098553
22:47:34|0.00098553
22:47:35|0.00098511
22:47:36|0.00098575
22:47:37|0.00098575
22:47:39|0.00098575
22:47:40|0.00098616
22:47:41|0.00098616
22:47:41|0.00098511
22:47:42|0.00098566
22:47:44|0.00098555
22:47:44|0.00098555
22:47:45|0.00098566
22:47:47|0.00098566
22:47:48|0.00098601
22:47:49|0.00098601
22:47:49|0.00098601
22:47:51|0.00098601
22:47:51|0.00098552
22:47:52|0.00098606
22:47:53|0.00098606
22:47:55|0.00098606
22:47:55|0.00098606
22:47:56|0.00098606
22:47:57|0.00098601
22:47:59|0.00098601
22:47:59|0.00098601
22:48:00|0.00098616
22:48:02|0.00098616
22:48:03|0.00098616
22:48:03|0.00098616
22:48:05|0.00098636
22:48:07|0.00098675
22:48:07|0.00098675
22:48:09|0.00098717
22:48:10|0.00098717
22:48:10|0.00098729
22:48:11|0.00098729
22:48:12|0.00098729
22:48:13|0.00098773
22:48:15|0.00098693
22:48:15|0.00098693
22:48:17|0.00098693
22:48:17|0.00098693
22:48:19|0.00098717
22:48:20|0.00098717
22:48:21|0.00098717
22:48:21|0.00098717
22:48:22|0.00098717
22:48:23|0.00098717
22:48:25|0.00098717
22:48:25|0.00098717
22:48:26|0.00098717
22:48:27|0.00098583
22:48:29|0.00098583
22:48:31|0.00098583
22:48:31|0.00098583
22:48:33|0.00098583
22:48:34|0.00098579
22:48:35|0.00098579
22:48:36|0.00098579
22:48:37|0.00098579
22:48:38|0.00098575
22:48:39|0.00098575
22:48:40|0.00098556
22:48:41|0.00098556
22:48:42|0.00098556
22:48:43|0.00098556
22:48:44|0.00098556
22:48:45|0.00098556
22:48:46|0.00098556
22:48:47|0.00098556
22:48:48|0.00098556
22:48:49|0.00098606
22:48:50|0.00098648
22:48:51|0.00098648
22:48:52|0.00098676
22:48:53|0.00098714
22:48:54|0.00098714
22:48:55|0.00098714
22:48:56|0.00098714
22:48:57|0.00098714
22:48:59|0.00098714
22:48:59|0.00098665
22:49:00|0.00098665
22:49:01|0.00098665
22:49:02|0.00098627
22:49:03|0.00098627
22:49:04|0.00098627
22:49:05|0.00098627
22:49:06|0.00098684
22:49:07|0.0009863
22:49:08|0.00098673
22:49:10|0.00098633
22:49:10|0.00098633
22:49:11|0.00098637
22:49:12|0.00098637
22:49:13|0.00098656
22:49:14|0.00098656
22:49:15|0.00098632
22:49:16|0.00098632
22:49:17|0.00098635
22:49:18|0.00098635
22:49:19|0.00098694
22:49:20|0.0009869
22:49:21|0.00098703
22:49:23|0.00098703
22:49:23|0.0009867
22:49:25|0.0009867
22:49:26|0.0009868
22:49:27|0.0009868
22:49:28|0.0009868
22:49:29|0.0009868
22:49:30|0.0009868
22:49:31|0.0009868
22:49:32|0.0009868
22:49:33|0.0009868
22:49:34|0.00098711
22:49:36|0.00098711
22:49:36|0.00098711
22:49:38|0.00098755
22:49:39|0.00098755
22:49:40|0.00098755
22:49:41|0.00098773
22:49:42|0.00098773
22:49:44|0.00098773
22:49:45|0.00098799
22:49:46|0.00098799
22:49:47|0.00098799
22:49:48|0.00098799
22:49:49|0.00098824
22:49:50|0.00098824
22:49:51|0.00098824
22:49:52|0.00098824
22:49:53|0.0009881
22:49:54|0.00098799
22:49:55|0.00098799
22:49:56|0.00098799
22:49:57|0.00098799
22:49:58|0.00098799
22:49:59|0.0009879
22:50:00|0.0009879
22:50:02|0.00098794
22:50:02|0.00098781
22:50:03|0.00098796
22:50:05|0.00098787
22:50:06|0.00098725
22:50:07|0.00098725
22:50:07|0.00098786
22:50:08|0.00098845
22:50:10|0.00098839
22:50:11|0.00098776
22:50:12|0.00098776
22:50:12|0.00098816
22:50:14|0.00098816
22:50:15|0.00098835
22:50:16|0.00098787
22:50:17|0.00098787
22:50:17|0.0009883
22:50:18|0.0009883
22:50:19|0.0009883
22:50:21|0.0009883
22:50:22|0.00098835
22:50:23|0.00098835
22:50:24|0.00098837
22:50:25|0.00098835
22:50:26|0.00098835
22:50:27|0.00098835
22:50:28|0.00098835
22:50:29|0.00098835
22:50:30|0.00098781
22:50:31|0.00098781
22:50:32|0.00098696
22:50:33|0.00098683
22:50:34|0.00098683
22:50:35|0.00098697
22:50:36|0.00098697
22:50:37|0.00098697
22:50:38|0.00098697
22:50:39|0.00098697
22:50:40|0.00098627
22:50:41|0.00098615
22:50:42|0.00098615
22:50:43|0.00098615
22:50:44|0.00098578
22:50:45|0.00098578
22:50:46|0.00098611
22:50:47|0.00098611
22:50:48|0.00098697
22:50:49|0.00098697
22:50:50|0.000987
22:50:51|0.00098649
22:50:52|0.00098649
22:50:53|0.00098649
22:50:54|0.00098649
22:50:55|0.00098732
22:50:56|0.00098732
22:50:57|0.00098732
22:50:59|0.00098732
22:50:59|0.00098732
22:51:00|0.00098769
22:51:01|0.00098707
22:51:02|0.00098677
22:51:03|0.00098677
22:51:04|0.00098744
22:51:05|0.00098777
22:51:06|0.00098777
22:51:08|0.00098777
22:51:09|0.00098777
22:51:09|0.00098777
22:51:10|0.00098777
22:51:12|0.00098777
22:51:12|0.00098779
22:51:13|0.00098779
22:51:14|0.00098779
22:51:15|0.00098779
22:51:16|0.00098779
22:51:17|0.00098779
22:51:18|0.00098746
22:51:19|0.00098786
22:51:20|0.00098792
22:51:21|0.00098792
22:51:22|0.00098792
22:51:23|0.00098792
22:51:24|0.00098792
22:51:26|0.00098792
22:51:26|0.00098792
22:51:27|0.00098717
22:51:28|0.00098742
22:51:30|0.00098742
22:51:30|0.00098742
22:51:32|0.00098696
22:51:33|0.00098696
22:51:34|0.00098705
22:51:35|0.00098675
22:51:36|0.00098675
22:51:37|0.00098675
22:51:38|0.00098675
22:51:39|0.00098675
22:51:40|0.00098695
22:51:41|0.00098695
22:51:42|0.00098675
22:51:43|0.00098675
22:51:44|0.00098675
22:51:45|0.00098675
22:51:46|0.00098675
22:51:47|0.00098675
22:51:48|0.00098548
22:51:50|0.00098548
22:51:50|0.00098585
22:51:51|0.00098585
22:51:53|0.00098586
22:51:53|0.00098586
22:51:54|0.00098549
22:51:56|0.00098549
22:51:56|0.00098449
22:51:58|0.00098514
22:51:58|0.00098466
22:51:59|0.00098496
22:52:00|0.00098506
22:52:01|0.00098506
22:52:02|0.00098506
22:52:03|0.00098509
22:52:04|0.00098491
22:52:05|0.00098459
22:52:06|0.00098459
22:52:07|0.00098459
22:52:08|0.00098449
22:52:09|0.00098449
22:52:10|0.00098449
22:52:11|0.00098329
22:52:12|0.00098329
22:52:13|0.00098329
22:52:14|0.0009835
22:52:15|0.0009835
22:52:16|0.00098348
22:52:18|0.00098335
22:52:18|0.0009835
22:52:19|0.0009835
22:52:20|0.0009835
22:52:21|0.00098381
22:52:22|0.00098381
22:52:24|0.00098381
22:52:24|0.00098381
22:52:25|0.00098381
22:52:26|0.00098377
22:52:27|0.00098416
22:52:28|0.00098465
22:52:29|0.00098396
22:52:30|0.00098396
22:52:31|0.00098396
22:52:32|0.00098396
22:52:34|0.00098396
22:52:34|0.00098452
22:52:36|0.00098452
22:52:36|0.00098452
22:52:37|0.00098407
22:52:38|0.00098462
22:52:40|0.00098458
22:52:40|0.00098458
22:52:41|0.00098483
22:52:43|0.00098452
22:52:44|0.00098551
22:52:45|0.00098551
22:52:46|0.00098551
22:52:47|0.00098551
22:52:48|0.00098569
22:52:49|0.00098539
22:52:49|0.00098539
22:52:51|0.00098457
22:52:52|0.00098457
22:52:53|0.00098479
22:52:54|0.00098479
22:52:55|0.00098498
22:52:56|0.00098498
22:52:57|0.00098468
22:52:58|0.00098468
22:52:58|0.00098468
22:53:01|0.00098437
22:53:01|0.000984
22:53:02|0.000984
22:53:03|0.00098415
22:53:04|0.00098415
22:53:05|0.00098415
22:53:06|0.00098434
22:53:07|0.00098367
22:53:08|0.00098358
22:53:10|0.00098358
22:53:10|0.00098358
22:53:11|0.00098358
22:53:12|0.00098356
22:53:13|0.000983
22:53:14|0.000983
22:53:15|0.00098296
22:53:16|0.00098296
22:53:17|0.00098296
22:53:18|0.000983
22:53:19|0.000983
22:53:21|0.000983
22:53:22|0.0009828
22:53:22|0.00098281
22:53:23|0.00098268
22:53:24|0.00098262
22:53:25|0.00098281
22:53:26|0.00098281
22:53:27|0.0009828
22:53:28|0.0009828
22:53:29|0.00098281
22:53:30|0.00098281
22:53:31|0.00098281
22:53:32|0.00098281
22:53:34|0.00098281
22:53:35|0.0009828
22:53:36|0.00098335
22:53:37|0.00098335
22:53:38|0.00098335
22:53:39|0.00098335
22:53:40|0.00098335
22:53:41|0.00098335
22:53:42|0.00098334
22:53:43|0.00098334
22:53:44|0.00098196
22:53:45|0.00098196
22:53:46|0.00098257
22:53:47|0.00098257
22:53:48|0.00098183
22:53:49|0.00098183
22:53:50|0.0009823
22:53:51|0.00098275
22:53:52|0.00098275
22:53:53|0.00098275
22:53:54|0.00098316
22:53:55|0.0009836
22:53:56|0.0009836
22:53:57|0.0009836
22:53:58|0.0009836
22:53:59|0.00098384
22:54:00|0.00098406
22:54:01|0.00098406
22:54:03|0.00098406
22:54:03|0.00098406
22:54:04|0.00098353
22:54:05|0.00098327
22:54:06|0.00098327
22:54:07|0.0009833
22:54:08|0.00098302
22:54:09|0.00098263
22:54:10|0.00098263
22:54:12|0.00098263
22:54:13|0.00098178
22:54:13|0.00098178
22:54:14|0.00098178
22:54:16|0.00098178
22:54:16|0.00098178
22:54:17|0.00098217
22:54:19|0.00098217
22:54:19|0.00098217
22:54:20|0.00098194
22:54:21|0.00098194
22:54:22|0.00098194
22:54:23|0.00098163
22:54:24|0.00098163
22:54:25|0.00098163
22:54:26|0.00098163
22:54:27|0.00098276
22:54:28|0.00098246
22:54:29|0.00098246
22:54:30|0.00098246
22:54:31|0.00098252
22:54:32|0.00098253
22:54:34|0.00098253
22:54:35|0.00098302
22:54:36|0.00098302
22:54:37|0.00098302
22:54:38|0.00098242
22:54:39|0.00098232
22:54:41|0.00098232
22:54:41|0.00098202
22:54:42|0.00098202
22:54:43|0.00098202
22:54:45|0.00098202
22:54:46|0.00098202
22:54:46|0.00098202
22:54:47|0.00098196
22:54:48|0.00098196
22:54:49|0.00098196
22:54:51|0.00098196
22:54:52|0.00098202
22:54:52|0.00098196
22:54:53|0.00098196
22:54:55|0.00098229
22:54:55|0.00098229
22:54:56|0.00098223
22:54:58|0.00098223
22:54:59|0.00098223
22:55:00|0.00098223
22:55:01|0.00098223
22:55:02|0.00098223
22:55:03|0.00098223
22:55:04|0.00098223
22:55:05|0.00098223
22:55:06|0.00098223
22:55:07|0.00098223
22:55:08|0.00098223
22:55:09|0.00098223
22:55:10|0.00098223
22:55:11|0.00098223
22:55:12|0.00098223
22:55:13|0.00098223
22:55:14|0.00098223
22:55:15|0.00098223
22:55:16|0.00098223
22:55:17|0.00098223
22:55:18|0.00098223
22:55:19|0.00098223
22:55:20|0.00098221
22:55:22|0.00098296
22:55:22|0.00098296
22:55:23|0.00098305
22:55:24|0.00098305
22:55:25|0.00098253
22:55:26|0.00098253
22:55:27|0.00098253
22:55:28|0.00098238
22:55:29|0.00098238
22:55:31|0.00098254
22:55:31|0.00098254
22:55:32|0.00098254
22:55:33|0.00098254
22:55:34|0.00098254
22:55:35|0.00098254
22:55:36|0.0009826
22:55:38|0.00098256
22:55:38|0.00098256
22:55:40|0.00098254
22:55:41|0.00098254
22:55:42|0.00098336
22:55:43|0.00098284
22:55:44|0.00098375
22:55:45|0.00098375
22:55:46|0.00098375
22:55:47|0.00098414
22:55:48|0.00098414
22:55:49|0.00098414
22:55:50|0.00098353
22:55:51|0.00098291
22:55:52|0.00098291
22:55:53|0.00098291
22:55:54|0.00098326
22:55:55|0.00098326
22:55:56|0.00098326
22:55:57|0.00098326
22:55:58|0.00098326
22:55:59|0.00098326
22:56:00|0.00098291
22:56:01|0.00098291
22:56:02|0.00098291
22:56:03|0.00098291
22:56:04|0.00098291
22:56:05|0.00098291
22:56:06|0.00098196
22:56:07|0.00098196
22:56:08|0.00098194
22:56:09|0.00098194
22:56:10|0.00098194
22:56:11|0.00098194
22:56:12|0.00098206
22:56:13|0.00098206
22:56:14|0.00098206
22:56:15|0.00098206
22:56:16|0.00098206
22:56:17|0.00098206
22:56:18|0.00098206
22:56:19|0.00098206
22:56:20|0.00098206
22:56:22|0.00098206
22:56:23|0.00098213
22:56:23|0.00098213
22:56:24|0.00098213
22:56:25|0.00098268
22:56:27|0.00098307
22:56:27|0.00098307
22:56:29|0.00098307
22:56:30|0.0009826
22:56:31|0.0009826
22:56:32|0.00098213
22:56:33|0.00098195
22:56:34|0.00098195
22:56:35|0.00098195
22:56:36|0.00098195
22:56:38|0.00098195
22:56:39|0.00098206
22:56:40|0.00098194
22:56:41|0.00098162
22:56:42|0.00098162
22:56:43|0.00098162
22:56:44|0.00098162
22:56:45|0.00098162
22:56:46|0.00098162
22:56:47|0.00098071
22:56:48|0.00098115
22:56:49|0.00098115
22:56:50|0.00098115
22:56:51|0.00098175
22:56:52|0.00098175
22:56:53|0.00098185
22:56:54|0.00098185
22:56:55|0.00098154
22:56:56|0.00098154
22:56:57|0.00098154
22:56:58|0.00098154
22:56:59|0.00098176
22:57:00|0.00098176
22:57:01|0.00098154
22:57:02|0.00098154
22:57:03|0.00098154
22:57:04|0.00098147
22:57:05|0.00098051
22:57:06|0.00098051
22:57:07|0.00098082
22:57:08|0.00098082
22:57:09|0.00098082
22:57:10|0.00098037
22:57:11|0.00098035
22:57:12|0.00097999
22:57:14|0.00097999
22:57:14|0.00097999
22:57:15|0.0009791
22:57:16|0.00097941
22:57:17|0.00097998
22:57:18|0.00097999
22:57:20|0.00097999
22:57:20|0.00098021
22:57:21|0.00098021
22:57:22|0.00098021
22:57:23|0.00098021
22:57:24|0.00097999
22:57:25|0.00097964
22:57:26|0.00097964
22:57:28|0.00097964
22:57:28|0.00097964
22:57:29|0.00097964
22:57:30|0.00097911
22:57:32|0.0009791
22:57:32|0.00097901
22:57:33|0.00097901
22:57:35|0.00097901
22:57:35|0.00097905
22:57:37|0.00097905
22:57:38|0.000979
22:57:39|0.000979
22:57:41|0.00097802
22:57:42|0.00097802
22:57:43|0.00097802
22:57:44|0.00097804
22:57:45|0.00097804
22:57:46|0.00097866
22:57:47|0.00097866
22:57:48|0.00097866
22:57:49|0.00097836
22:57:50|0.00097801
22:57:51|0.000978
22:57:52|0.00097894
22:57:53|0.00097894
22:57:54|0.00097894
22:57:55|0.00097894
22:57:56|0.00097894
22:57:57|0.00097843
22:57:58|0.00097843
22:58:00|0.00097843
22:58:01|0.00097734
22:58:01|0.00097903
22:58:02|0.00097956
22:58:03|0.00097859
22:58:04|0.00097843
22:58:05|0.00097839
22:58:06|0.00097839
22:58:07|0.00097839
22:58:09|0.00097852
22:58:09|0.00097852
22:58:10|0.00097852
22:58:11|0.00097852
22:58:12|0.00097865
22:58:13|0.00097865
22:58:14|0.00097865
22:58:15|0.00097903
22:58:16|0.00097894
22:58:18|0.00097896
22:58:18|0.00097896
22:58:20|0.00097896
22:58:21|0.00097864
22:58:21|0.00097864
22:58:22|0.00097864
22:58:24|0.00097864
22:58:24|0.00097864
22:58:25|0.00097864
22:58:26|0.00097864
22:58:28|0.00097864
22:58:28|0.00097864
22:58:29|0.00097864
22:58:30|0.00097864
22:58:31|0.00097864
22:58:32|0.00097746
22:58:33|0.00097784
22:58:34|0.00097784
22:58:36|0.00097784
22:58:36|0.00097903
22:58:38|0.00097903
22:58:39|0.00097853
22:58:40|0.00097899
22:58:41|0.00097903
22:58:42|0.00097966
22:58:43|0.00097966
22:58:44|0.00097966
22:58:45|0.00097979
22:58:47|0.00097979
22:58:47|0.00097966
22:58:48|0.00097963
22:58:49|0.00097963
22:58:51|0.00097963
22:58:52|0.00097963
22:58:53|0.00097918
22:58:54|0.00097948
22:58:54|0.00097948
22:58:56|0.00097948
22:58:57|0.00097948
22:58:57|0.00097827
22:58:58|0.00097827
22:58:59|0.00097823
22:59:01|0.00097767
22:59:02|0.00097795
22:59:02|0.00097795
22:59:03|0.0009784
22:59:04|0.0009784
22:59:06|0.0009784
22:59:07|0.0009784
22:59:08|0.0009784
22:59:09|0.00097866
22:59:10|0.00097814
22:59:11|0.00097814
22:59:12|0.00097814
22:59:13|0.00097814
22:59:14|0.00097814
22:59:15|0.00097814
22:59:16|0.00097814
22:59:17|0.00097843
22:59:18|0.00097764
22:59:19|0.00097764
22:59:20|0.00097764
22:59:21|0.00097764
22:59:22|0.00097814
22:59:23|0.00097814
22:59:24|0.00097773
22:59:25|0.00097773
22:59:26|0.00097773
22:59:27|0.00097773
22:59:28|0.00097773
22:59:29|0.00097773
22:59:30|0.00097773
22:59:31|0.00097773
22:59:32|0.00097773
22:59:33|0.00097773
22:59:34|0.00097773
22:59:35|0.00097723
22:59:36|0.00097723
22:59:37|0.00097723
22:59:38|0.00097773
22:59:40|0.00097746
22:59:41|0.00097746
22:59:43|0.00097798
22:59:43|0.00097798
22:59:45|0.00097814
22:59:46|0.00097814
22:59:47|0.00097814
22:59:47|0.00097846
22:59:48|0.00097864
22:59:49|0.00097864
22:59:50|0.00097864
22:59:52|0.00097864
22:59:53|0.00097856
22:59:53|0.00097856
22:59:55|0.00097838
22:59:55|0.00097838
22:59:57|0.00097838
22:59:57|0.00097864
22:59:58|0.00097864
22:59:59|0.00097814
23:00:00|0.00097814
23:00:01|0.00097814
23:00:02|0.00097899
23:00:03|0.00097899
23:00:04|0.00097814
23:00:05|0.00097876
23:00:07|0.00097876
23:00:08|0.00097876
23:00:08|0.00097876
23:00:09|0.00097876
23:00:10|0.00097876
23:00:11|0.00097876
23:00:12|0.00097876
23:00:14|0.00097876
23:00:15|0.00097876
23:00:16|0.00097876
23:00:17|0.00097876
23:00:18|0.00097876
23:00:19|0.00097876
23:00:20|0.00097876
23:00:21|0.00097876
23:00:22|0.00097876
23:00:23|0.00097876
23:00:24|0.00097876
23:00:25|0.00098007
23:00:26|0.00098007
23:00:27|0.00097955
23:00:28|0.00097954
23:00:29|0.00097954
23:00:30|0.00097954
23:00:31|0.00097954
23:00:32|0.00097954
23:00:33|0.00097954
23:00:34|0.00097981
23:00:35|0.00097981
23:00:36|0.00097981
23:00:37|0.00097981
23:00:38|0.00097981
23:00:39|0.00097981
23:00:41|0.00097971
23:00:41|0.00097971
23:00:43|0.00098016
23:00:44|0.00098006
23:00:45|0.00098021
23:00:46|0.00098021
23:00:48|0.00098021
23:00:48|0.00098021
23:00:50|0.00098035
23:00:50|0.00098066
23:00:52|0.00098105
23:00:52|0.00098105
23:00:54|0.00098105
23:00:55|0.00098105
23:00:56|0.00098105
23:00:56|0.00098136
23:00:57|0.00098136
23:00:59|0.00098154
23:00:59|0.00098154
23:01:01|0.00098117
23:01:02|0.00098105
23:01:03|0.00098105
23:01:04|0.00098045
23:01:04|0.00098021
23:01:05|0.00098
23:01:06|0.00097981
23:01:07|0.00097981
23:01:09|0.00098035
23:01:09|0.00098044
23:01:11|0.00098044
23:01:12|0.00097964
23:01:13|0.00097964
23:01:13|0.00097964
23:01:15|0.00097964
23:01:16|0.00097964
23:01:17|0.00097899
23:01:18|0.0009788
23:01:19|0.00097867
23:01:20|0.00097863
23:01:21|0.00097863
23:01:22|0.00097832
23:01:23|0.00097832
23:01:24|0.0009782
23:01:25|0.00097781
23:01:26|0.00097846
23:01:27|0.00097846
23:01:28|0.0009782
23:01:29|0.0009782
23:01:30|0.0009782
23:01:31|0.0009782
23:01:32|0.00097806
23:01:33|0.00097806
23:01:34|0.00097806
23:01:35|0.0009778
23:01:36|0.00097751
23:01:37|0.00097723
23:01:38|0.00097701
23:01:39|0.00097701
23:01:40|0.00097701
23:01:41|0.00097705
23:01:43|0.00097705
23:01:43|0.00097705
23:01:45|0.00097705
23:01:46|0.00097714
23:01:46|0.00097714
23:01:47|0.00097714
23:01:49|0.00097714
23:01:50|0.0009768
23:01:51|0.0009768
23:01:51|0.0009768
23:01:53|0.00097746
23:01:54|0.00097746
23:01:54|0.00097815
23:01:56|0.00097846
23:01:57|0.00097876
23:01:58|0.00097885
23:01:59|0.00097885
23:02:00|0.00097954
23:02:01|0.00097976
23:02:02|0.00097976
23:02:03|0.00098036
23:02:04|0.00098044
23:02:05|0.00098044
23:02:06|0.00098043
23:02:07|0.00098029
23:02:08|0.00097967
23:02:09|0.00097938
23:02:10|0.00097937
23:02:11|0.00097937
23:02:12|0.00097937
23:02:13|0.00097838
23:02:14|0.00097866
23:02:15|0.00097799
23:02:16|0.00097799
23:02:18|0.00097799
23:02:18|0.00097885
23:02:19|0.00097891
23:02:21|0.00097946
23:02:21|0.00097946
23:02:22|0.00098015
23:02:24|0.00098006
23:02:24|0.00098015
23:02:25|0.0009799
23:02:26|0.00098029
23:02:27|0.00097997
23:02:28|0.00098006
23:02:30|0.00097947
23:02:30|0.00097927
23:02:31|0.00097927
23:02:32|0.00097927
23:02:33|0.00097927
23:02:34|0.00097996
23:02:36|0.00097996
23:02:37|0.00097932
23:02:37|0.00098004
23:02:39|0.00098003
23:02:39|0.00097997
23:02:40|0.00097997
23:02:41|0.00097949
23:02:43|0.00097949
23:02:44|0.00097949
23:02:45|0.00097981
23:02:46|0.00097981
23:02:47|0.00098043
23:02:48|0.00097949
23:02:49|0.00097986
23:02:50|0.00097986
23:02:51|0.00097986
23:02:53|0.00097981
23:02:53|0.00097981
23:02:54|0.00097981
23:02:56|0.00098014
23:02:56|0.00098014
23:02:57|0.00098014
23:02:59|0.00098014
23:02:59|0.00098014
23:03:00|0.00098014
23:03:02|0.00098014
23:03:03|0.00098014
23:03:04|0.00097999
23:03:05|0.00098004
23:03:06|0.00097948
23:03:07|0.00097948
23:03:08|0.00097919
23:03:09|0.00097919
23:03:10|0.00097919
23:03:11|0.00097919
23:03:12|0.00097808
23:03:13|0.00097828
23:03:14|0.00097828
23:03:15|0.00097828
23:03:16|0.00097828
23:03:17|0.00097875
23:03:18|0.00097881
23:03:19|0.00097881
23:03:20|0.00097831
23:03:21|0.00097831
23:03:22|0.00097831
23:03:23|0.00097817
23:03:24|0.00097855
23:03:25|0.00097855
23:03:26|0.00097855
23:03:27|0.00097855
23:03:28|0.00098016
23:03:29|0.00098036
23:03:30|0.00098001
23:03:31|0.00098001
23:03:32|0.00098001
23:03:33|0.00097919
23:03:34|0.00097948
23:03:35|0.00097948
23:03:36|0.00097948
23:03:37|0.00097948
23:03:38|0.00097948
23:03:39|0.00097948
23:03:40|0.00098012
23:03:41|0.00098013
23:03:42|0.00098013
23:03:43|0.00098013
23:03:44|0.00097993
23:03:45|0.00097993
23:03:47|0.00098013
23:03:47|0.00098013
23:03:48|0.00097934
23:03:50|0.00097934
23:03:52|0.00097977
23:03:52|0.00097949
23:03:53|0.00097948
23:03:55|0.00098044
23:03:56|0.00097878
23:03:57|0.00097878
23:03:57|0.00097878
23:03:58|0.00097805
23:04:00|0.00097826
23:04:01|0.00097826
23:04:02|0.00097826
23:04:03|0.00097882
23:04:04|0.00097882
23:04:05|0.00097882
23:04:06|0.00097882
23:04:07|0.00097857
23:04:08|0.00097857
23:04:09|0.00097836
23:04:10|0.00097836
23:04:11|0.00097882
23:04:12|0.00097882
23:04:13|0.00097906
23:04:14|0.00097882
23:04:15|0.00097882
23:04:16|0.00097882
23:04:17|0.00097902
23:04:18|0.00097902
23:04:19|0.00097902
23:04:20|0.00097883
23:04:21|0.00097883
23:04:22|0.00097883
23:04:23|0.00097883
23:04:24|0.00097883
23:04:25|0.00097883
23:04:26|0.00097883
23:04:27|0.00097883
23:04:28|0.00097857
23:04:29|0.00097857
23:04:30|0.00097857
23:04:31|0.00097857
23:04:32|0.00097796
23:04:33|0.00097796
23:04:34|0.00097796
23:04:35|0.00097871
23:04:36|0.00097855
23:04:37|0.00097831
23:04:38|0.00097874
23:04:39|0.00097874
23:04:40|0.00097874
23:04:41|0.00097882
23:04:42|0.00097882
23:04:43|0.00097882
23:04:45|0.00097883
23:04:46|0.00097883
23:04:47|0.00097883
23:04:49|0.00097883
23:04:49|0.00097882
23:04:50|0.00097882
23:04:51|0.00097882
23:04:53|0.00097883
23:04:54|0.00097949
23:04:55|0.00097949
23:04:55|0.00097964
23:04:56|0.00097964
23:04:57|0.00097964
23:04:58|0.00097964
23:04:59|0.00097964
23:05:01|0.00097964
23:05:01|0.00097964
23:05:02|0.00097923
23:05:03|0.00097889
23:05:04|0.00097889
23:05:05|0.0009791
23:05:06|0.00097882
23:05:08|0.00097879
23:05:08|0.00097865
23:05:10|0.00097865
23:05:10|0.00097865
23:05:11|0.00097886
23:05:13|0.00097886
23:05:14|0.00097845
23:05:15|0.00097845
23:05:15|0.00097845
23:05:16|0.00097845
23:05:17|0.0009784
23:05:19|0.0009784
23:05:19|0.0009784
23:05:20|0.00097838
23:05:21|0.00097838
23:05:23|0.00097838
23:05:24|0.00097833
23:05:25|0.00097833
23:05:26|0.00097833
23:05:27|0.00097833
23:05:28|0.00097833
23:05:29|0.00097833
23:05:30|0.00097863
23:05:31|0.00097863
23:05:32|0.00097863
23:05:33|0.00097882
23:05:34|0.00097882
23:05:35|0.00097882
23:05:36|0.00097882
23:05:37|0.00097911
23:05:38|0.00097866
23:05:40|0.00097866
23:05:40|0.00097891
23:05:41|0.00097891
23:05:42|0.00097891
23:05:43|0.00097891
23:05:44|0.00097886
23:05:45|0.00097886
23:05:46|0.00097946
23:05:48|0.00097946
23:05:49|0.0009789
23:05:49|0.0009789
23:05:50|0.0009789
23:05:51|0.00097882
23:05:52|0.00097854
23:05:53|0.00097831
23:05:55|0.00097831
23:05:56|0.00097818
23:05:56|0.00097818
23:05:57|0.00097816
23:05:58|0.00097816
23:05:59|0.00097816
23:06:00|0.00097816
23:06:01|0.000978
23:06:02|0.00097776
23:06:04|0.00097776
23:06:05|0.0009779
23:06:05|0.00097735
23:06:06|0.0009773
23:06:08|0.0009773
23:06:09|0.00097785
23:06:09|0.00097785
23:06:10|0.00097754
23:06:11|0.00097723
23:06:13|0.00097723
23:06:14|0.00097706
23:06:15|0.00097684
23:06:15|0.00097725
23:06:17|0.00097745
23:06:17|0.00097745
23:06:19|0.00097745
23:06:20|0.00097746
23:06:21|0.00097746
23:06:22|0.00097746
23:06:22|0.00097746
23:06:24|0.00097746
23:06:25|0.00097811
23:06:26|0.00097811
23:06:27|0.00097819
23:06:28|0.00097819
23:06:29|0.00097882
23:06:30|0.00097882
23:06:31|0.00097882
23:06:32|0.000978
23:06:33|0.000978
23:06:34|0.00097866
23:06:35|0.00097789
23:06:36|0.00097789
23:06:37|0.00097789
23:06:38|0.00097789
23:06:39|0.00097789
23:06:40|0.00097815
23:06:41|0.00097815
23:06:42|0.00097815
23:06:43|0.00097815
23:06:44|0.00097815
23:06:45|0.00097815
23:06:46|0.00097815
23:06:47|0.00097815
23:06:49|0.00097815
23:06:49|0.00097815
23:06:51|0.00097813
23:06:52|0.00097813
23:06:52|0.00097791
23:06:54|0.00097791
23:06:54|0.00097791
23:06:55|0.00097791
23:06:56|0.00097791
23:06:57|0.00097791
23:06:58|0.00097791
23:07:00|0.00097773
23:07:00|0.00097746
23:07:01|0.00097723
23:07:03|0.00097723
23:07:04|0.00097723
23:07:05|0.00097723
23:07:05|0.00097723
23:07:07|0.00097723
23:07:07|0.00097723
23:07:09|0.00097595
23:07:10|0.00097595
23:07:11|0.00097595
23:07:12|0.00097592
23:07:12|0.00097592
23:07:13|0.00097619
23:07:15|0.00097619
23:07:16|0.00097583
23:07:17|0.00097619
23:07:18|0.00097556
23:07:19|0.00097555
23:07:20|0.00097566
23:07:21|0.00097542
23:07:22|0.00097501
23:07:23|0.00097593
23:07:24|0.00097506
23:07:25|0.00097506
23:07:26|0.000975
23:07:27|0.00097496
23:07:28|0.00097523
23:07:29|0.00097523
23:07:30|0.00097523
23:07:31|0.00097533
23:07:32|0.00097533
23:07:33|0.00097533
23:07:34|0.00097533
23:07:35|0.00097533
23:07:36|0.00097533
23:07:37|0.00097533
23:07:38|0.00097533
23:07:39|0.0009754
23:07:40|0.00097586
23:07:41|0.00097586
23:07:42|0.00097586
23:07:43|0.00097586
23:07:44|0.00097585
23:07:45|0.00097585
23:07:46|0.00097564
23:07:48|0.00097564
23:07:49|0.00097626
23:07:50|0.00097626
23:07:51|0.00097626
23:07:53|0.00097616
23:07:54|0.00097616
23:07:55|0.00097646
23:07:56|0.00097646
23:07:57|0.00097646
23:07:58|0.00097635
23:07:59|0.00097635
23:08:00|0.00097562
23:08:01|0.00097562
23:08:02|0.00097669
23:08:03|0.0009763
23:08:04|0.0009757
23:08:05|0.00097536
23:08:06|0.00097493
23:08:07|0.00097468
23:08:08|0.00097468
23:08:09|0.00097522
23:08:10|0.00097522
23:08:11|0.00097522
23:08:12|0.00097525
23:08:13|0.00097525
23:08:14|0.00097525
23:08:15|0.00097525
23:08:16|0.00097505
23:08:17|0.00097505
23:08:18|0.00097505
23:08:19|0.00097505
23:08:20|0.00097505
23:08:22|0.00097505
23:08:23|0.00097522
23:08:24|0.00097492
23:08:24|0.00097505
23:08:25|0.00097505
23:08:26|0.00097555
23:08:27|0.00097556
23:08:28|0.00097505
23:08:29|0.00097466
23:08:30|0.00097466
23:08:31|0.00097482
23:08:32|0.00097482
23:08:34|0.00097482
23:08:35|0.00097482
23:08:35|0.00097482
23:08:37|0.00097482
23:08:37|0.00097482
23:08:39|0.00097546
23:08:39|0.00097546
23:08:40|0.00097546
23:08:42|0.00097522
23:08:42|0.00097522
23:08:43|0.00097522
23:08:45|0.00097522
23:08:46|0.00097522
23:08:46|0.00097522
23:08:47|0.00097492
23:08:49|0.00097482
23:08:51|0.00097482
23:08:52|0.00097482
23:08:53|0.00097484
23:08:54|0.00097484
23:08:55|0.00097484
23:08:55|0.00097483
23:08:57|0.00097484
23:08:57|0.00097484
23:08:59|0.00097554
23:08:59|0.00097554
23:09:00|0.00097554
23:09:02|0.0009749
23:09:02|0.0009749
23:09:03|0.0009749
23:09:04|0.0009749
23:09:06|0.0009749
23:09:06|0.0009749
23:09:08|0.0009749
23:09:09|0.00097505
23:09:10|0.00097601
23:09:10|0.00097601
23:09:11|0.00097576
23:09:12|0.00097576
23:09:14|0.00097576
23:09:14|0.00097483
23:09:15|0.00097483
23:09:17|0.00097482
23:09:18|0.00097444
23:09:18|0.00097411
23:09:19|0.00097411
23:09:21|0.00097464
23:09:22|0.00097464
23:09:23|0.00097504
23:09:24|0.00097497
23:09:25|0.00097497
23:09:26|0.00097401
23:09:27|0.00097401
23:09:28|0.00097401
23:09:29|0.00097401
23:09:30|0.00097409
23:09:31|0.00097409
23:09:32|0.00097474
23:09:33|0.00097474
23:09:34|0.00097409
23:09:35|0.00097409
23:09:36|0.00097409
23:09:37|0.00097351
23:09:38|0.00097351
23:09:39|0.00097376
23:09:40|0.00097376
23:09:41|0.00097351
23:09:42|0.00097351
23:09:43|0.00097263
23:09:44|0.00097263
23:09:45|0.00097263
23:09:46|0.00097336
23:09:47|0.0009728
23:09:48|0.0009728
23:09:49|0.0009728
23:09:50|0.0009728
23:09:51|0.0009728
23:09:53|0.00097265
23:09:54|0.00097265
23:09:55|0.00097265
23:09:56|0.00097265
23:09:57|0.00097265
23:09:58|0.00097265
23:09:59|0.00097218
23:10:00|0.00097218
23:10:01|0.00097218
23:10:03|0.00097218
23:10:04|0.00097218
23:10:04|0.00097218
23:10:06|0.00097218
23:10:07|0.00097218
23:10:08|0.00097218
23:10:08|0.00097351
23:10:10|0.00097351
23:10:10|0.000974
23:10:11|0.00097446
23:10:13|0.00097446
23:10:14|0.00097446
23:10:14|0.00097455
23:10:16|0.00097455
23:10:16|0.00097342
23:10:17|0.00097485
23:10:18|0.00097485
23:10:20|0.00097485
23:10:21|0.00097485
23:10:22|0.00097485
23:10:23|0.00097485
23:10:24|0.00097485
23:10:25|0.00097485
23:10:26|0.00097455
23:10:27|0.00097378
23:10:28|0.00097378
23:10:29|0.00097348
23:10:30|0.00097318
23:10:31|0.00097318
23:10:32|0.00097318
23:10:33|0.00097318
23:10:34|0.00097318
23:10:35|0.00097318
23:10:36|0.00097378
23:10:37|0.00097412
23:10:38|0.00097412
23:10:39|0.00097412
23:10:40|0.00097412
23:10:41|0.00097378
23:10:42|0.00097351
23:10:43|0.00097351
23:10:44|0.00097346
23:10:45|0.00097346
23:10:46|0.0009739
23:10:47|0.0009739
23:10:48|0.0009739
23:10:49|0.0009739
23:10:51|0.0009739
23:10:52|0.0009739
23:10:53|0.0009739
23:10:54|0.0009739
23:10:55|0.0009739
23:10:55|0.0009739
23:10:57|0.00097396
23:10:58|0.00097396
23:10:59|0.00097396
23:11:00|0.00097396
23:11:01|0.00097396
23:11:02|0.00097396
23:11:03|0.00097396
23:11:04|0.00097396
23:11:06|0.00097466
23:11:07|0.00097496
23:11:07|0.00097473
23:11:09|0.00097473
23:11:09|0.00097423
23:11:10|0.00097422
23:11:11|0.00097422
23:11:13|0.00097422
23:11:13|0.00097422
23:11:14|0.00097422
23:11:16|0.00097422
23:11:16|0.00097422
23:11:18|0.00097422
23:11:18|0.00097409
23:11:20|0.00097409
23:11:21|0.00097428
23:11:21|0.00097428
23:11:23|0.00097428
23:11:24|0.00097428
23:11:25|0.00097428
23:11:25|0.00097428
23:11:26|0.00097428
23:11:27|0.00097428
23:11:29|0.00097428
23:11:29|0.00097428
23:11:31|0.00097428
23:11:32|0.00097428
23:11:33|0.00097428
23:11:33|0.00097428
23:11:35|0.00097428
23:11:35|0.00097445
23:11:37|0.00097445
23:11:37|0.00097445
23:11:39|0.00097445
23:11:40|0.00097433
23:11:41|0.00097433
23:11:41|0.00097454
23:11:42|0.00097486
23:11:44|0.00097446
23:11:45|0.00097446
23:11:46|0.00097446
23:11:47|0.00097446
23:11:48|0.00097446
23:11:49|0.00097446
23:11:50|0.00097446
23:11:51|0.00097446
23:11:52|0.00097446
23:11:53|0.00097446
23:11:54|0.00097446
23:11:55|0.00097446
23:11:56|0.00097446
23:11:57|0.00097446
23:11:59|0.00097446
23:12:00|0.00097466
23:12:01|0.00097445
23:12:02|0.00097383
23:12:02|0.00097425
23:12:04|0.00097425
23:12:05|0.00097425
23:12:07|0.00097425
23:12:07|0.00097425
23:12:08|0.00097445
23:12:10|0.00097445
23:12:10|0.00097445
23:12:12|0.00097445
23:12:12|0.00097496
23:12:13|0.00097496
23:12:14|0.00097523
23:12:15|0.00097523
23:12:17|0.00097523
23:12:17|0.00097523
23:12:19|0.00097523
23:12:20|0.00097523
23:12:20|0.00097523
23:12:21|0.00097523
23:12:22|0.00097445
23:12:23|0.00097445
23:12:24|0.00097445
23:12:25|0.00097445
23:12:26|0.00097445
23:12:27|0.00097445
23:12:28|0.00097445
23:12:30|0.00097445
23:12:30|0.00097445
23:12:31|0.00097445
23:12:32|0.00097445
23:12:33|0.00097465
23:12:34|0.00097465
23:12:35|0.00097465
23:12:36|0.00097465
23:12:37|0.000974
23:12:39|0.000974
23:12:39|0.000974
23:12:40|0.000974
23:12:41|0.00097401
23:12:43|0.00097401
23:12:43|0.00097403
23:12:44|0.00097403
23:12:45|0.00097418
23:12:46|0.00097418
23:12:48|0.00097388
23:12:49|0.00097397
23:12:50|0.00097397
23:12:51|0.00097397
23:12:51|0.00097376
23:12:52|0.00097376
23:12:53|0.00097376
23:12:56|0.00097397
23:12:57|0.00097397
23:12:57|0.00097397
23:12:58|0.00097322
23:13:00|0.00097333
23:13:01|0.00097333
23:13:02|0.00097333
23:13:02|0.00097333
23:13:03|0.00097357
23:13:04|0.00097357
23:13:05|0.00097376
23:13:06|0.00097376
23:13:08|0.00097376
23:13:08|0.00097319
23:13:09|0.00097319
23:13:10|0.00097319
23:13:11|0.00097223
23:13:12|0.00097223
23:13:14|0.00097223
23:13:15|0.00097223
23:13:16|0.00097218
23:13:17|0.00097218
23:13:18|0.00097218
23:13:19|0.00097218
23:13:20|0.00097218
23:13:21|0.00097218
23:13:22|0.00097218
23:13:23|0.00097223
23:13:24|0.00097223
23:13:25|0.00097248
23:13:26|0.00097248
23:13:27|0.00097228
23:13:28|0.00097228
23:13:29|0.00097228
23:13:30|0.00097228
23:13:31|0.00097227
23:13:32|0.00097227
23:13:33|0.00097227
23:13:34|0.00097228
23:13:35|0.00097236
23:13:36|0.00097236
23:13:37|0.00097236
23:13:38|0.00097279
23:13:39|0.00097279
23:13:40|0.00097279
23:13:41|0.00097279
23:13:42|0.00097279
23:13:43|0.00097279
23:13:44|0.00097279
23:13:45|0.000974
23:13:46|0.000974
23:13:47|0.000974
23:13:48|0.000974
23:13:49|0.000974
23:13:50|0.000974
23:13:51|0.00097349
23:13:52|0.00097421
23:13:53|0.00097396
23:13:54|0.00097396
23:13:55|0.00097396
23:13:56|0.00097396
23:13:58|0.00097396
23:13:58|0.00097396
23:14:00|0.00097396
23:14:01|0.00097396
23:14:01|0.00097396
23:14:02|0.00097396
23:14:04|0.00097396
23:14:04|0.00097404
23:14:05|0.00097403
23:14:07|0.00097403
23:14:07|0.00097403
23:14:08|0.00097403
23:14:09|0.00097403
23:14:10|0.00097398
23:14:12|0.00097398
23:14:12|0.00097398
23:14:13|0.00097398
23:14:14|0.00097398
23:14:16|0.00097398
23:14:17|0.00097397
23:14:18|0.00097397
23:14:18|0.00097397
23:14:20|0.00097397
23:14:20|0.00097397
23:14:22|0.00097397
23:14:22|0.00097396
23:14:24|0.00097396
23:14:24|0.00097396
23:14:26|0.0009735
23:14:26|0.0009735
23:14:28|0.0009735
23:14:29|0.00097366
23:14:30|0.00097366
23:14:30|0.00097366
23:14:31|0.0009735
23:14:33|0.0009735
23:14:34|0.0009735
23:14:34|0.0009735
23:14:36|0.0009735
23:14:36|0.00097389
23:14:38|0.00097434
23:14:39|0.00097434
23:14:40|0.00097436
23:14:40|0.00097436
23:14:42|0.00097436
23:14:43|0.00097436
23:14:44|0.00097413
23:14:45|0.00097413
23:14:46|0.00097413
23:14:47|0.00097409
23:14:48|0.00097409
23:14:49|0.00097403
23:14:50|0.00097383
23:14:51|0.00097383
23:14:52|0.00097383
23:14:53|0.00097383
23:14:54|0.0009735
23:14:56|0.0009735
23:14:57|0.00097309
23:14:58|0.00097304
23:14:59|0.00097304
23:15:00|0.00097264
23:15:02|0.00097264
23:15:02|0.00097264
23:15:03|0.00097333
23:15:04|0.00097333
23:15:05|0.00097264
23:15:07|0.00097264
23:15:08|0.00097396
23:15:08|0.00097396
23:15:09|0.00097383
23:15:11|0.00097347
23:15:12|0.00097333
23:15:12|0.00097346
23:15:14|0.00097346
23:15:15|0.00097434
23:15:15|0.00097473
23:15:17|0.00097415
23:15:17|0.00097415
23:15:19|0.00097409
23:15:20|0.00097417
23:15:20|0.00097417
23:15:22|0.00097417
23:15:22|0.00097417
23:15:24|0.00097456
23:15:25|0.00097456
23:15:26|0.00097456
23:15:28|0.00097417
23:15:28|0.00097417
23:15:29|0.00097417
23:15:30|0.00097417
23:15:31|0.00097417
23:15:32|0.00097417
23:15:33|0.00097417
23:15:34|0.00097417
23:15:35|0.00097417
23:15:36|0.00097417
23:15:37|0.00097417
23:15:38|0.00097417
23:15:39|0.00097417
23:15:40|0.00097417
23:15:41|0.00097417
23:15:42|0.00097417
23:15:43|0.00097417
23:15:44|0.00097496
23:15:45|0.00097496
23:15:46|0.00097496
23:15:47|0.00097486
23:15:48|0.00097486
23:15:49|0.00097486
23:15:51|0.00097486
23:15:51|0.00097486
23:15:52|0.00097486
23:15:53|0.00097486
23:15:54|0.00097486
23:15:56|0.00097486
23:15:57|0.00097486
23:15:58|0.00097486
23:15:58|0.00097486
23:16:00|0.00097486
23:16:01|0.00097486
23:16:02|0.00097495
23:16:04|0.0009748
23:16:05|0.0009748
23:16:05|0.00097479
23:16:06|0.00097479
23:16:07|0.00097477
23:16:08|0.00097477
23:16:09|0.00097477
23:16:11|0.0009748
23:16:12|0.00097463
23:16:12|0.00097463
23:16:13|0.00097463
23:16:15|0.00097457
23:16:15|0.00097457
23:16:17|0.00097457
23:16:17|0.00097457
23:16:19|0.00097457
23:16:19|0.0009748
23:16:20|0.0009748
23:16:21|0.0009748
23:16:23|0.0009748
23:16:23|0.0009748
23:16:25|0.00097467
23:16:25|0.0009748
23:16:26|0.0009748
23:16:28|0.0009748
23:16:29|0.0009748
23:16:30|0.0009748
23:16:31|0.0009748
23:16:32|0.0009748
23:16:33|0.0009748
23:16:34|0.0009748
23:16:35|0.0009748
23:16:36|0.0009748
23:16:37|0.0009748
23:16:38|0.0009748
23:16:39|0.0009748
23:16:40|0.0009748
23:16:41|0.0009748
23:16:42|0.0009748
23:16:43|0.0009748
23:16:44|0.0009748
23:16:45|0.0009748
23:16:47|0.0009748
23:16:47|0.0009748
23:16:48|0.0009748
23:16:50|0.0009748
23:16:50|0.0009748
23:16:51|0.0009748
23:16:52|0.0009748
23:16:53|0.0009748
23:16:54|0.0009748
23:16:55|0.0009748
23:16:57|0.0009748
23:16:59|0.00097464
23:16:59|0.00097435
23:17:01|0.00097456
23:17:02|0.00097409
23:17:02|0.00097409
23:17:04|0.00097366
23:17:05|0.00097366
23:17:06|0.00097376
23:17:06|0.00097401
23:17:07|0.00097406
23:17:09|0.00097376
23:17:10|0.00097399
23:17:10|0.00097376
23:17:12|0.00097376
23:17:12|0.00097396
23:17:14|0.00097396
23:17:15|0.00097396
23:17:15|0.00097366
23:17:17|0.00097366
23:17:17|0.00097366
23:17:19|0.00097366
23:17:20|0.00097406
23:17:21|0.00097406
23:17:22|0.00097406
23:17:23|0.00097394
23:17:24|0.00097386
23:17:25|0.0009735
23:17:26|0.0009735
23:17:27|0.00097396
23:17:28|0.00097396
23:17:29|0.0009735
23:17:30|0.0009735
23:17:31|0.0009735
23:17:32|0.0009735
23:17:33|0.0009735
23:17:34|0.0009735
23:17:35|0.0009735
23:17:36|0.0009735
23:17:37|0.00097275
23:17:38|0.00097254
23:17:39|0.0009721
23:17:40|0.000972
23:17:41|0.00097223
23:17:42|0.00097223
23:17:43|0.00097223
23:17:44|0.00097246
23:17:45|0.00097246
23:17:46|0.00097233
23:17:47|0.00097233
23:17:48|0.00097278
23:17:49|0.00097296
23:17:50|0.00097296
23:17:51|0.00097253
23:17:52|0.00097253
23:17:53|0.00097253
23:17:54|0.00097253
23:17:55|0.00097253
23:17:56|0.00097285
23:17:57|0.00097285
23:17:59|0.00097285
23:18:00|0.00097336
23:18:01|0.00097308
23:18:02|0.00097308
23:18:03|0.00097308
23:18:04|0.00097308
23:18:05|0.00097308
23:18:06|0.00097414
23:18:08|0.0009737
23:18:08|0.0009737
23:18:09|0.0009748
23:18:10|0.00097479
23:18:12|0.00097479
23:18:12|0.00097479
23:18:13|0.00097479
23:18:14|0.00097479
23:18:15|0.0009748
23:18:16|0.0009748
23:18:17|0.0009748
23:18:18|0.0009748
23:18:20|0.0009748
23:18:20|0.0009748
23:18:21|0.0009748
23:18:22|0.0009748
23:18:23|0.0009748
23:18:25|0.0009748
23:18:25|0.0009748
23:18:26|0.0009748
23:18:27|0.0009748
23:18:28|0.0009748
23:18:29|0.0009748
23:18:30|0.0009748
23:18:31|0.0009748
23:18:32|0.0009748
23:18:33|0.0009748
23:18:34|0.0009748
23:18:35|0.0009748
23:18:36|0.0009748
23:18:37|0.0009748
23:18:38|0.0009748
23:18:40|0.00097479
23:18:40|0.0009748
23:18:41|0.00097479
23:18:42|0.00097479
23:18:43|0.00097479
23:18:44|0.00097463
23:18:45|0.00097463
23:18:46|0.00097463
23:18:47|0.00097463
23:18:48|0.00097463
23:18:49|0.00097463
23:18:50|0.00097463
23:18:51|0.00097463
23:18:52|0.0009748
23:18:53|0.0009748
23:18:55|0.0009748
23:18:55|0.00097445
23:18:56|0.00097479
23:18:57|0.00097444
23:18:59|0.0009748
23:19:00|0.0009748
23:19:01|0.0009748
23:19:02|0.00097476
23:19:03|0.00097474
23:19:04|0.00097474
23:19:05|0.00097474
23:19:06|0.00097474
23:19:07|0.00097474
23:19:08|0.00097475
23:19:09|0.00097474
23:19:10|0.0009746
23:19:11|0.0009746
23:19:13|0.0009746
23:19:13|0.0009746
23:19:14|0.00097468
23:19:16|0.00097468
23:19:16|0.00097468
23:19:18|0.00097468
23:19:18|0.00097468
23:19:19|0.00097468
23:19:20|0.00097468
23:19:21|0.00097468
23:19:22|0.00097468
23:19:23|0.00097468
23:19:24|0.00097468
23:19:26|0.00097468
23:19:26|0.000974
23:19:27|0.00097373
23:19:29|0.00097373
23:19:30|0.00097373
23:19:30|0.00097373
23:19:31|0.00097373
23:19:32|0.00097399
23:19:34|0.00097399
23:19:34|0.00097399
23:19:36|0.00097399
23:19:36|0.0009737
23:19:38|0.00097346
23:19:39|0.00097346
23:19:40|0.00097335
23:19:41|0.00097335
23:19:41|0.00097335
23:19:43|0.00097335
23:19:44|0.00097335
23:19:45|0.00097335
23:19:46|0.00097335
23:19:47|0.00097335
23:19:48|0.00097335
23:19:48|0.00097335
23:19:49|0.00097335
23:19:50|0.00097335
23:19:51|0.00097335
23:19:52|0.00097335
23:19:54|0.00097335
23:19:54|0.00097335
23:19:55|0.00097335
23:19:56|0.00097335
23:19:57|0.00097335
23:19:59|0.00097335
23:19:59|0.00097335
23:20:01|0.00097335
23:20:02|0.00097277
23:20:03|0.00097303
23:20:05|0.00097303
23:20:06|0.0009733
23:20:07|0.0009733
23:20:08|0.00097296
23:20:09|0.00097305
23:20:10|0.00097305
23:20:11|0.00097305
23:20:12|0.00097305
23:20:13|0.00097301
23:20:14|0.00097301
23:20:15|0.00097301
23:20:16|0.00097301
23:20:17|0.00097301
23:20:18|0.00097301
23:20:19|0.00097202
23:20:20|0.000972
23:20:21|0.000972
23:20:22|0.000972
23:20:23|0.00097111
23:20:24|0.00097111
23:20:25|0.00097134
23:20:26|0.00097134
23:20:27|0.000971
23:20:28|0.00097115
23:20:29|0.00097115
23:20:30|0.00097115
23:20:31|0.0009709
23:20:32|0.0009708
23:20:33|0.0009708
23:20:34|0.0009708
23:20:35|0.0009708
23:20:36|0.00097072
23:20:37|0.00097054
23:20:38|0.00097054
23:20:39|0.00097054
23:20:40|0.00097054
23:20:41|0.00097054
23:20:42|0.0009703
23:20:43|0.00097024
23:20:44|0.0009694
23:20:45|0.0009697
23:20:46|0.0009697
23:20:47|0.00096973
23:20:48|0.0009698
23:20:49|0.00096979
23:20:50|0.00096979
23:20:51|0.00096866
23:20:52|0.00096866
23:20:53|0.00096885
23:20:54|0.00096885
23:20:55|0.00096859
23:20:56|0.00096866
23:20:57|0.00096925
23:20:58|0.00096925
23:20:59|0.00096925
23:21:00|0.00096894
23:21:02|0.00096894
23:21:03|0.00096813
23:21:03|0.00096886
23:21:04|0.00096875
23:21:06|0.00096866
23:21:07|0.00096866
23:21:08|0.00096876
23:21:09|0.00096891
23:21:10|0.0009689
23:21:11|0.00096818
23:21:12|0.00096833
23:21:14|0.00096833
23:21:14|0.00096811
23:21:16|0.00096823
23:21:17|0.00096886
23:21:17|0.00096836
23:21:18|0.00096946
23:21:20|0.000969
23:21:21|0.00096893
23:21:22|0.00096839
23:21:23|0.00096839
23:21:24|0.00096839
23:21:25|0.00096839
23:21:26|0.00096839
23:21:27|0.0009685
23:21:28|0.0009685
23:21:29|0.00096762
23:21:30|0.00096762
23:21:31|0.00096762
23:21:32|0.00096762
23:21:33|0.00096779
23:21:34|0.00096798
23:21:35|0.00096827
23:21:36|0.00096827
23:21:37|0.00096827
23:21:38|0.00096846
23:21:39|0.00096783
23:21:40|0.0009685
23:21:41|0.00096894
23:21:42|0.00096946
23:21:43|0.00096997
23:21:44|0.00096997
23:21:45|0.00096997
23:21:46|0.00096997
23:21:47|0.00096916
23:21:48|0.00096916
23:21:49|0.00096916
23:21:50|0.00096916
23:21:51|0.00096916
23:21:52|0.00096916
23:21:53|0.00096896
23:21:54|0.00096896
23:21:55|0.00096896
23:21:56|0.00096946
23:21:57|0.00096946
23:21:58|0.00096934
23:21:59|0.00096934
23:22:00|0.00096934
23:22:01|0.00096934
23:22:02|0.00096934
23:22:03|0.00096927
23:22:04|0.00096976
23:22:06|0.00096976
23:22:07|0.00096976
23:22:08|0.00096976
23:22:08|0.00096963
23:22:10|0.00096962
23:22:11|0.00096933
23:22:12|0.00096933
23:22:13|0.00096928
23:22:14|0.00096928
23:22:15|0.00096929
23:22:16|0.00096929
23:22:17|0.00096919
23:22:18|0.00096919
23:22:19|0.00096919
23:22:20|0.00096933
23:22:21|0.00096933
23:22:22|0.00096917
23:22:23|0.00096917
23:22:24|0.00096917
23:22:25|0.00096917
23:22:26|0.00096917
23:22:27|0.00096917
23:22:28|0.00096917
23:22:29|0.00096917
23:22:30|0.00096917
23:22:31|0.00096917
23:22:32|0.00096917
23:22:33|0.00096874
23:22:34|0.00096843
23:22:35|0.00096813
23:22:36|0.00096874
23:22:37|0.00096874
23:22:38|0.00096773
23:22:39|0.00096773
23:22:41|0.00096763
23:22:41|0.00096763
23:22:42|0.00096763
23:22:43|0.00096762
23:22:44|0.0009675
23:22:45|0.00096723
23:22:46|0.00096723
23:22:47|0.00096746
23:22:49|0.00096746
23:22:49|0.00096746
23:22:50|0.00096746
23:22:51|0.00096746
23:22:52|0.00096746
23:22:53|0.00096746
23:22:54|0.00096746
23:22:55|0.00096746
23:22:57|0.00096726
23:22:57|0.00096726
23:22:58|0.00096726
23:22:59|0.00096726
23:23:00|0.00096726
23:23:02|0.00096726
23:23:02|0.00096815
23:23:04|0.00096819
23:23:05|0.00096819
23:23:06|0.00096819
23:23:07|0.000968
23:23:08|0.00096843
23:23:09|0.0009684
23:23:10|0.00096779
23:23:11|0.00096779
23:23:12|0.00096876
23:23:13|0.00096876
23:23:14|0.00096876
23:23:15|0.00096876
23:23:16|0.00096876
23:23:17|0.00096866
23:23:18|0.00096866
23:23:19|0.00096876
23:23:20|0.00096876
23:23:21|0.00096865
23:23:22|0.00096865
23:23:23|0.00096865
23:23:24|0.00096866
23:23:25|0.00096865
23:23:26|0.00096875
23:23:27|0.00096875
23:23:28|0.00096866
23:23:29|0.00096866
23:23:30|0.00096866
23:23:31|0.00096866
23:23:32|0.00096866
23:23:33|0.00096866
23:23:34|0.00096786
23:23:36|0.00096786
23:23:36|0.00096786
23:23:37|0.00096786
23:23:38|0.00096786
23:23:40|0.00096786
23:23:40|0.00096786
23:23:42|0.00096786
23:23:43|0.00096786
23:23:43|0.00096786
23:23:44|0.00096786
23:23:45|0.00096786
23:23:46|0.00096776
23:23:47|0.00096776
23:23:48|0.00096776
23:23:50|0.00096723
23:23:50|0.00096723
23:23:52|0.00096723
23:23:52|0.00096723
23:23:53|0.00096723
23:23:55|0.00096746
23:23:56|0.00096746
23:23:56|0.00096746
23:23:58|0.00096746
23:23:59|0.00096746
23:23:59|0.00096669
23:24:00|0.0009663
23:24:01|0.00096636
23:24:02|0.00096581
23:24:04|0.00096581
23:24:05|0.00096581
23:24:06|0.00096581
23:24:07|0.0009655
23:24:08|0.00096537
23:24:09|0.00096554
23:24:10|0.00096554
23:24:11|0.00096622
23:24:12|0.00096645
23:24:14|0.00096645
23:24:14|0.00096645
23:24:16|0.0009661
23:24:17|0.00096569
23:24:18|0.00096569
23:24:19|0.00096536
23:24:20|0.00096536
23:24:21|0.00096536
23:24:22|0.00096606
23:24:23|0.00096615
23:24:24|0.00096615
23:24:25|0.00096593
23:24:26|0.00096593
23:24:27|0.00096593
23:24:28|0.0009653
23:24:29|0.0009653
23:24:30|0.0009653
23:24:31|0.00096556
23:24:32|0.00096586
23:24:33|0.00096586
23:24:34|0.00096586
23:24:35|0.00096539
23:24:36|0.00096509
23:24:37|0.00096566
23:24:38|0.00096566
23:24:39|0.00096566
23:24:40|0.00096527
23:24:41|0.00096527
23:24:42|0.00096539
23:24:43|0.00096576
23:24:44|0.00096576
23:24:45|0.00096576
23:24:46|0.00096576
23:24:47|0.00096576
23:24:48|0.00096576
23:24:49|0.00096576
23:24:50|0.00096576
23:24:51|0.00096576
23:24:52|0.00096576
23:24:53|0.00096576
23:24:54|0.00096576
23:24:55|0.00096576
23:24:56|0.00096576
23:24:58|0.00096576
23:24:58|0.00096576
23:24:59|0.00096537
23:25:00|0.00096537
23:25:01|0.0009654
23:25:02|0.0009648
23:25:04|0.00096451
23:25:05|0.00096451
23:25:06|0.00096446
23:25:07|0.00096446
23:25:08|0.00096486
23:25:09|0.00096486
23:25:10|0.00096486
23:25:11|0.00096486
23:25:12|0.00096486
23:25:13|0.00096401
23:25:14|0.00096401
23:25:15|0.00096379
23:25:16|0.00096379
23:25:17|0.00096435
23:25:18|0.00096422
23:25:19|0.00096359
23:25:20|0.00096359
23:25:21|0.00096396
23:25:22|0.00096401
23:25:23|0.00096437
23:25:24|0.00096437
23:25:25|0.000964
23:25:26|0.00096442
23:25:27|0.00096397
23:25:28|0.00096397
23:25:29|0.00096359
23:25:30|0.00096325
23:25:31|0.00096237
23:25:32|0.00096237
23:25:33|0.000962
23:25:34|0.00096206
23:25:35|0.00096219
23:25:36|0.00096236
23:25:37|0.00096236
23:25:38|0.00096236
23:25:39|0.0009623
23:25:40|0.0009623
23:25:41|0.0009623
23:25:42|0.00096236
23:25:43|0.00096236
23:25:44|0.00096236
23:25:45|0.00096229
23:25:46|0.00096237
23:25:47|0.00096237
23:25:48|0.00096237
23:25:49|0.00096249
23:25:50|0.00096347
23:25:51|0.00096347
23:25:52|0.00096236
23:25:53|0.00096236
23:25:54|0.00096274
23:25:55|0.00096239
23:25:56|0.00096237
23:25:57|0.00096237
23:25:58|0.00096284
23:25:59|0.00096284
23:26:00|0.00096259
23:26:01|0.00096259
23:26:02|0.00096249
23:26:03|0.000963
23:26:04|0.000963
23:26:06|0.000963
23:26:06|0.000963
23:26:08|0.000963
23:26:09|0.0009627
23:26:10|0.000963
23:26:10|0.000963
23:26:12|0.000963
23:26:12|0.000963
23:26:14|0.000963
23:26:15|0.000963
23:26:17|0.00096283
23:26:18|0.00096298
23:26:18|0.00096298
23:26:19|0.00096286
23:26:20|0.00096286
23:26:22|0.000963
23:26:22|0.000963
23:26:23|0.000963
23:26:24|0.00096257
23:26:26|0.00096257
23:26:26|0.00096257
23:26:27|0.00096237
23:26:29|0.000963
23:26:30|0.000963
23:26:31|0.000963
23:26:32|0.000963
23:26:33|0.00096237
23:26:34|0.00096257
23:26:35|0.00096236
23:26:36|0.00096236
23:26:37|0.00096236
23:26:38|0.00096236
23:26:39|0.00096196
23:26:40|0.00096196
23:26:41|0.00096196
23:26:42|0.00096236
23:26:43|0.00096242
23:26:44|0.00096242
23:26:45|0.00096242
23:26:47|0.00096257
23:26:47|0.00096257
23:26:49|0.00096257
23:26:49|0.00096257
23:26:51|0.00096257
23:26:51|0.00096257
23:26:52|0.00096257
23:26:53|0.00096257
23:26:54|0.00096257
23:26:56|0.00096257
23:26:56|0.00096257
23:26:57|0.00096257
23:26:59|0.00096257
23:27:00|0.00096257
23:27:01|0.00096257
23:27:02|0.00096276
23:27:02|0.00096276
23:27:03|0.00096276
23:27:04|0.00096276
23:27:05|0.00096276
23:27:07|0.00096276
23:27:08|0.00096276
23:27:10|0.000962
23:27:11|0.00096196
23:27:12|0.00096196
23:27:13|0.00096196
23:27:14|0.00096196
23:27:14|0.00096196
23:27:15|0.00096196
23:27:17|0.00096249
23:27:18|0.0009629
23:27:19|0.000963
23:27:20|0.000963
23:27:21|0.00096189
23:27:22|0.00096189
23:27:23|0.0009618
23:27:24|0.0009613
23:27:25|0.0009613
23:27:26|0.00096216
23:27:27|0.00096219
23:27:28|0.00096219
23:27:29|0.00096149
23:27:30|0.00096149
23:27:31|0.00096149
23:27:32|0.00096149
23:27:33|0.00096149
23:27:34|0.00096113
23:27:35|0.00096113
23:27:36|0.00096059
23:27:37|0.00096059
23:27:38|0.00096049
23:27:39|0.00096003
23:27:40|0.00095959
23:27:41|0.00095959
23:27:42|0.00095998
23:27:43|0.00095998
23:27:44|0.00095994
23:27:46|0.00095994
23:27:46|0.00095977
23:27:47|0.00095996
23:27:48|0.00095996
23:27:49|0.00095996
23:27:50|0.00095996
23:27:51|0.00095962
23:27:52|0.00095962
23:27:53|0.00095946
23:27:54|0.00095946
23:27:55|0.00095946
23:27:56|0.00095903
23:27:57|0.00095912
23:27:58|0.00095912
23:27:59|0.00095944
23:28:00|0.00095944
23:28:01|0.00095944
23:28:02|0.00096
23:28:03|0.00096
23:28:04|0.00096066
23:28:05|0.00096066
23:28:06|0.00096066
23:28:08|0.00096066
23:28:09|0.00096066
23:28:09|0.00096066
23:28:11|0.00096083
23:28:12|0.00096083
23:28:12|0.00096083
23:28:15|0.00096083
23:28:16|0.00096116
23:28:16|0.00096116
23:28:17|0.00096077
23:28:18|0.00096077
23:28:19|0.00096077
23:28:20|0.00096077
23:28:22|0.00096116
23:28:22|0.00096126
23:28:23|0.00096149
23:28:24|0.00096149
23:28:25|0.0009615
23:28:27|0.00096165
23:28:27|0.00096165
23:28:29|0.00096165
23:28:29|0.00096175
23:28:30|0.00096175
23:28:31|0.00096175
23:28:33|0.00096199
23:28:34|0.000962
23:28:35|0.000962
23:28:36|0.000962
23:28:37|0.000962
23:28:38|0.00096196
23:28:39|0.00096172
23:28:40|0.00096172
23:28:41|0.000962
23:28:42|0.000962
23:28:43|0.00096162
23:28:44|0.00096132
23:28:45|0.00096125
23:28:46|0.00096125
23:28:47|0.00096125
23:28:48|0.00096125
23:28:49|0.00096088
23:28:50|0.00096062
23:28:51|0.00096092
23:28:52|0.00096092
23:28:53|0.00096092
23:28:54|0.00096092
23:28:55|0.00096092
23:28:56|0.00096106
23:28:57|0.00096106
23:28:58|0.00096106
23:29:00|0.00096106
23:29:00|0.00096106
23:29:01|0.00096106
23:29:03|0.00096092
23:29:04|0.00096062
23:29:04|0.00096062
23:29:05|0.00096037
23:29:06|0.00096021
23:29:07|0.00096021
23:29:09|0.00096021
23:29:10|0.00096021
23:29:11|0.00096021
23:29:12|0.00096092
23:29:13|0.00096091
23:29:14|0.00096091
23:29:15|0.00096058
23:29:16|0.00096058
23:29:17|0.00096058
23:29:18|0.00096056
23:29:19|0.00096056
23:29:20|0.00096062
23:29:22|0.00096062
23:29:23|0.00096062
23:29:24|0.00096126
23:29:25|0.00096126
23:29:26|0.00096126
23:29:26|0.00096118
23:29:28|0.00096118
23:29:29|0.0009605
23:29:29|0.0009605
23:29:30|0.0009605
23:29:32|0.0009605
23:29:33|0.0009605
23:29:34|0.0009605
23:29:35|0.0009605
23:29:36|0.00096003
23:29:37|0.00096003
23:29:38|0.00096035
23:29:39|0.00096005
23:29:40|0.00096034
23:29:41|0.00096056
23:29:42|0.0009607
23:29:43|0.0009607
23:29:44|0.00096056
23:29:45|0.00096056
23:29:46|0.00096106
23:29:47|0.00096118
23:29:48|0.00096118
23:29:49|0.00096118
23:29:50|0.00096118
23:29:51|0.00096118
23:29:52|0.00096118
23:29:53|0.00096118
23:29:54|0.00096118
23:29:55|0.00096118
23:29:57|0.00096118
23:29:57|0.00096118
23:29:58|0.00096118
23:29:59|0.00096118
23:30:00|0.00096114
23:30:02|0.00096146
23:30:03|0.00096146
23:30:04|0.00096146
23:30:05|0.00096146
23:30:05|0.00096146
23:30:07|0.00096127
23:30:08|0.000962
23:30:09|0.000962
23:30:11|0.000962
23:30:11|0.000962
23:30:13|0.000962
23:30:14|0.000962
23:30:14|0.000962
23:30:16|0.000962
23:30:17|0.000962
23:30:18|0.000962
23:30:18|0.00096176
23:30:19|0.00096176
23:30:20|0.00096176
23:30:21|0.00096176
23:30:22|0.00096123
23:30:24|0.00096123
23:30:24|0.00096123
23:30:25|0.00096166
23:30:26|0.00096166
23:30:27|0.00096166
23:30:29|0.00096123
23:30:29|0.00096114
23:30:31|0.00096117
23:30:31|0.00096117
23:30:33|0.00096117
23:30:34|0.00096117
23:30:35|0.00096126
23:30:36|0.00096126
23:30:37|0.00096126
23:30:37|0.00096126
23:30:39|0.00096126
23:30:40|0.00096176
23:30:41|0.00096176
23:30:42|0.0009617
23:30:43|0.0009617
23:30:44|0.00096176
23:30:45|0.00096176
23:30:46|0.00096147
23:30:47|0.00096147
23:30:48|0.00096148
23:30:49|0.00096148
23:30:50|0.00096148
23:30:51|0.00096126
23:30:52|0.00096112
23:30:53|0.00096112
23:30:54|0.000961
23:30:55|0.000961
23:30:56|0.000961
23:30:57|0.000961
23:30:58|0.000961
23:30:59|0.00096086
23:31:00|0.000961
23:31:01|0.00095982
23:31:02|0.00095982
23:31:03|0.00095932
23:31:04|0.00095922
23:31:05|0.00095902
23:31:06|0.00095902
23:31:07|0.00095928
23:31:08|0.00095966
23:31:09|0.00095966
23:31:10|0.00095938
23:31:11|0.00095938
23:31:13|0.00095976
23:31:14|0.00096056
23:31:15|0.00096077
23:31:16|0.00096077
23:31:18|0.00096077
23:31:19|0.00096077
23:31:20|0.00096066
23:31:20|0.00096066
23:31:21|0.00096077
23:31:22|0.00096077
23:31:23|0.00096077
23:31:24|0.00096077
23:31:25|0.00096077
23:31:26|0.00096075
23:31:27|0.00096075
23:31:29|0.00096075
23:31:29|0.00096095
23:31:31|0.00096095
23:31:31|0.000961
23:31:33|0.00096144
23:31:34|0.00096133
23:31:35|0.00096198
23:31:36|0.00096128
23:31:36|0.00096128
23:31:38|0.00096128
23:31:38|0.00096128
23:31:39|0.00096128
23:31:40|0.00096128
23:31:41|0.00096176
23:31:42|0.00096176
23:31:44|0.00096176
23:31:45|0.00096176
23:31:46|0.00096176
23:31:47|0.00096176
23:31:48|0.00096176
23:31:49|0.00096176
23:31:50|0.00096176
23:31:51|0.00096176
23:31:52|0.00096176
23:31:53|0.00096176
23:31:54|0.00096176
23:31:55|0.00096176
23:31:57|0.00096176
23:31:57|0.00096076
23:31:58|0.00096076
23:31:59|0.00096076
23:32:00|0.00096076
23:32:02|0.00096076
23:32:02|0.00096095
23:32:03|0.00096095
23:32:04|0.00096095
23:32:05|0.00096083
23:32:07|0.00096085
23:32:08|0.00096085
23:32:09|0.00096076
23:32:09|0.00096076
23:32:10|0.00096014
23:32:13|0.00095996
23:32:14|0.00095996
23:32:16|0.00095996
23:32:16|0.00095967
23:32:17|0.00095967
23:32:18|0.00096026
23:32:19|0.00096046
23:32:20|0.00096126
23:32:21|0.00096136
23:32:23|0.00096176
23:32:24|0.00096176
23:32:24|0.00096176
23:32:26|0.00096183
23:32:27|0.00096178
23:32:27|0.00096178
23:32:28|0.00096164
23:32:30|0.00096164
23:32:30|0.00096166
23:32:31|0.00096166
23:32:32|0.00096166
23:32:34|0.00096166
23:32:35|0.00096165
23:32:35|0.00096165
23:32:36|0.00096156
23:32:37|0.00096156
23:32:38|0.00096156
23:32:39|0.00096156
23:32:40|0.00096156
23:32:41|0.00096156
23:32:42|0.00096156
23:32:44|0.00096077
23:32:44|0.00096077
23:32:46|0.00096066
23:32:46|0.00096066
23:32:47|0.00096066
23:32:49|0.00096066
23:32:49|0.00096066
23:32:50|0.00096066
23:32:52|0.00096003
23:32:52|0.00096003
23:32:54|0.00096003
23:32:54|0.00095944
23:32:56|0.00095944
23:32:57|0.00095974
23:32:58|0.00095974
23:32:58|0.00095974
23:33:00|0.00095974
23:33:01|0.00095974
23:33:02|0.00095974
23:33:03|0.00095974
23:33:03|0.00095974
23:33:05|0.00095974
23:33:06|0.00095974
23:33:06|0.00095974
23:33:07|0.00095974
23:33:09|0.00095955
23:33:09|0.00095955
23:33:11|0.00095955
23:33:11|0.00095955
23:33:12|0.00095926
23:33:14|0.00095854
23:33:15|0.00095883
23:33:16|0.00095854
23:33:17|0.00095853
23:33:18|0.00095896
23:33:19|0.00095869
23:33:20|0.00095869
23:33:21|0.00095869
23:33:22|0.00095869
23:33:23|0.00095853
23:33:24|0.00095853
23:33:25|0.00095853
23:33:26|0.00095853
23:33:27|0.00095853
23:33:29|0.00095853
23:33:29|0.00095853
23:33:31|0.00095869
23:33:32|0.00095906
23:33:33|0.00095906
23:33:34|0.00095955
23:33:35|0.00095955
23:33:36|0.00095955
23:33:36|0.00095955
23:33:37|0.00095955
23:33:39|0.00095955
23:33:40|0.00095985
23:33:40|0.00095985
23:33:42|0.00095985
23:33:43|0.00095985
23:33:44|0.00095985
23:33:45|0.00095988
23:33:46|0.00095988
23:33:47|0.00095995
23:33:48|0.00095985
23:33:49|0.00095985
23:33:50|0.00095985
23:33:51|0.00095985
23:33:52|0.00095985
23:33:53|0.00095985
23:33:54|0.00095985
23:33:55|0.00095985
23:33:56|0.00095985
23:33:57|0.00095985
23:33:58|0.00095985
23:33:59|0.0009597
23:34:00|0.0009597
23:34:01|0.0009594
23:34:02|0.00095965
23:34:03|0.00095887
23:34:04|0.00095867
23:34:05|0.00095867
23:34:06|0.00095867
23:34:07|0.00095867
23:34:08|0.00095869
23:34:09|0.00095871
23:34:10|0.00095871
23:34:11|0.00095871
23:34:12|0.00095871
23:34:13|0.00095871
23:34:15|0.00095905
23:34:16|0.0009585
23:34:18|0.0009585
23:34:19|0.0009585
23:34:20|0.00095915
23:34:21|0.00095915
23:34:22|0.00095915
23:34:23|0.00095915
23:34:24|0.00095915
23:34:25|0.00095915
23:34:26|0.00095915
23:34:26|0.00095915
23:34:27|0.00095871
23:34:28|0.00095871
23:34:30|0.00095871
23:34:31|0.00095871
23:34:31|0.00095871
23:34:32|0.00095871
23:34:34|0.00095871
23:34:35|0.00095871
23:34:35|0.00095871
23:34:37|0.00095886
23:34:38|0.00095886
23:34:39|0.00095886
23:34:40|0.00095964
23:34:41|0.00095964
23:34:42|0.00095924
23:34:43|0.00095924
23:34:44|0.00095924
23:34:45|0.00095924
23:34:46|0.00095924
23:34:47|0.00095924
23:34:48|0.00095924
23:34:49|0.00095924
23:34:50|0.00095924
23:34:51|0.00095924
23:34:52|0.00095924
23:34:53|0.00095924
23:34:54|0.00095924
23:34:55|0.00095924
23:34:56|0.00095924
23:34:57|0.00095933
23:34:58|0.00095933
23:34:59|0.00095933
23:35:00|0.00095933
23:35:01|0.00095933
23:35:02|0.00095933
23:35:03|0.00095933
23:35:04|0.00095933
23:35:05|0.00095933
23:35:06|0.00095933
23:35:07|0.00095933
23:35:08|0.00095933
23:35:09|0.00095933
23:35:10|0.00095865
23:35:11|0.00095865
23:35:12|0.00095865
23:35:13|0.00095865
23:35:14|0.00095865
23:35:15|0.00095865
23:35:16|0.00095865
23:35:18|0.00095825
23:35:19|0.00095825
23:35:19|0.00095865
23:35:21|0.00095865
23:35:21|0.00095865
23:35:23|0.00095865
23:35:24|0.00095865
23:35:25|0.00095865
23:35:25|0.00095865
23:35:26|0.00095865
23:35:28|0.00095865
23:35:29|0.00095865
23:35:29|0.00095865
23:35:31|0.00095865
23:35:31|0.00095865
23:35:33|0.00095865
23:35:33|0.00095865
23:35:35|0.00095865
23:35:35|0.00095865
23:35:37|0.00095865
23:35:38|0.00095896
23:35:39|0.00095896
23:35:40|0.00095896
23:35:40|0.00095896
23:35:42|0.00095902
23:35:42|0.00095902
23:35:44|0.00095933
23:35:45|0.00095933
23:35:45|0.00095933
23:35:47|0.00095954
23:35:48|0.00095932
23:35:49|0.00095965
23:35:50|0.00095965
23:35:51|0.00095965
23:35:52|0.00095965
23:35:53|0.00095965
23:35:54|0.00095942
23:35:55|0.00095942
23:35:56|0.00095942
23:35:57|0.00095942
23:35:58|0.00095942
23:35:59|0.00095942
23:36:00|0.00095942
23:36:01|0.00095942
23:36:02|0.00095956
23:36:03|0.00095956
23:36:04|0.00095956
23:36:05|0.00096
23:36:06|0.00096
23:36:07|0.00096
23:36:08|0.00096
23:36:09|0.00096
23:36:10|0.00096
23:36:11|0.00096
23:36:12|0.00096
23:36:13|0.00096
23:36:14|0.00096
23:36:15|0.0009599
23:36:16|0.00095959
23:36:17|0.00095959
23:36:18|0.00095959
23:36:19|0.00095959
23:36:20|0.00095959
23:36:21|0.00095959
23:36:22|0.00095959
23:36:23|0.00095977
23:36:24|0.0009599
23:36:25|0.0009599
23:36:27|0.0009599
23:36:27|0.00095946
23:36:28|0.00095946
23:36:30|0.00095945
23:36:30|0.00095945
23:36:31|0.00095944
23:36:32|0.00095944
23:36:33|0.00095944
23:36:35|0.00095944
23:36:36|0.00095944
23:36:37|0.00095944
23:36:38|0.00095944
23:36:39|0.00095939
23:36:40|0.00095943
23:36:40|0.00095943
23:36:41|0.00095943
23:36:42|0.00095943
23:36:43|0.00095943
23:36:44|0.00095959
23:36:45|0.00095959
23:36:46|0.00095977
23:36:47|0.00095998
23:36:48|0.00096
23:36:50|0.00096
23:36:50|0.00096
23:36:51|0.00096
23:36:52|0.00096
23:36:54|0.00096
23:36:54|0.00096
23:36:55|0.00096
23:36:56|0.00096
23:36:57|0.00096
23:36:58|0.00096
23:37:00|0.00096
23:37:00|0.00096
23:37:01|0.00096
23:37:02|0.00096
23:37:03|0.00096
23:37:04|0.00096
23:37:06|0.00095969
23:37:07|0.00095969
23:37:07|0.00095969
23:37:08|0.00095969
23:37:09|0.00095969
23:37:11|0.00095969
23:37:11|0.00095969
23:37:13|0.00095969
23:37:14|0.00095969
23:37:14|0.00095969
23:37:16|0.00095976
23:37:18|0.00095975
23:37:19|0.00095986
23:37:21|0.00095986
23:37:21|0.00096
23:37:22|0.00095999
23:37:24|0.00095999
23:37:24|0.00095999
23:37:25|0.00095999
23:37:26|0.00095999
23:37:27|0.00095999
23:37:29|0.00096
23:37:29|0.00096
23:37:30|0.00096
23:37:31|0.00096
23:37:32|0.00096
23:37:34|0.00096
23:37:34|0.00096
23:37:35|0.00096
23:37:37|0.00096
23:37:37|0.00096
23:37:38|0.00096
23:37:40|0.00096
23:37:41|0.00096
23:37:42|0.00095957
23:37:42|0.00095957
23:37:43|0.00095957
23:37:44|0.00096
23:37:45|0.00096
23:37:46|0.00096
23:37:47|0.00096
23:37:48|0.00096016
23:37:49|0.00096016
23:37:50|0.00096016
23:37:51|0.00096056
23:37:53|0.00096056
23:37:54|0.00096056
23:37:55|0.00096056
23:37:55|0.00096056
23:37:56|0.00096063
23:37:57|0.00096063
23:37:58|0.00096063
23:38:00|0.00096054
23:38:00|0.00096034
23:38:01|0.00096062
23:38:02|0.00096062
23:38:03|0.00096045
23:38:04|0.00096063
23:38:05|0.00096086
23:38:07|0.00096095
23:38:07|0.00096095
23:38:08|0.00096078
23:38:09|0.00096078
23:38:11|0.00096078
23:38:11|0.00096078
23:38:12|0.00096078
23:38:13|0.00096094
23:38:14|0.00096055
23:38:16|0.00096055
23:38:16|0.00096055
23:38:17|0.00096055
23:38:19|0.00096055
23:38:20|0.00096055
23:38:21|0.00096055
23:38:23|0.00096093
23:38:23|0.00096066
23:38:24|0.0009607
23:38:25|0.00096095
23:38:26|0.00096095
23:38:27|0.00096196
23:38:29|0.000962
23:38:29|0.000962
23:38:31|0.000962
23:38:31|0.000962
23:38:32|0.000962
23:38:34|0.000962
23:38:34|0.000962
23:38:36|0.000962
23:38:37|0.000962
23:38:37|0.000962
23:38:38|0.000962
23:38:39|0.000962
23:38:41|0.000962
23:38:42|0.000962
23:38:42|0.00096186
23:38:43|0.00096186
23:38:44|0.00096186
23:38:45|0.000962
23:38:46|0.000962
23:38:48|0.000962
23:38:48|0.000962
23:38:50|0.000962
23:38:50|0.00096196
23:38:52|0.000962
23:38:53|0.000962
23:38:54|0.000962
23:38:54|0.000962
23:38:55|0.000962
23:38:57|0.000962
23:38:58|0.000962
23:38:58|0.000962
23:39:00|0.000962
23:39:00|0.000962
23:39:02|0.000962
23:39:03|0.000962
23:39:04|0.000962
23:39:04|0.000962
23:39:06|0.000962
23:39:07|0.000962
23:39:08|0.00096196
23:39:09|0.00096186
23:39:10|0.00096186
23:39:11|0.00096186
23:39:12|0.000962
23:39:13|0.000962
23:39:14|0.000962
23:39:15|0.000962
23:39:16|0.00096182
23:39:17|0.00096167
23:39:18|0.00096193
23:39:20|0.00096193
23:39:21|0.000962
23:39:21|0.000962
23:39:22|0.00096174
23:39:24|0.00096185
23:39:25|0.00096162
23:39:26|0.00096176
23:39:27|0.00096176
23:39:28|0.00096185
23:39:29|0.00096185
23:39:30|0.00096185
23:39:31|0.00096185
23:39:32|0.00096185
23:39:33|0.00096185
23:39:34|0.00096185
23:39:35|0.0009616
23:39:36|0.00096176
23:39:37|0.00096176
23:39:38|0.00096186
23:39:39|0.00096195
23:39:40|0.00096195
23:39:41|0.000962
23:39:42|0.000962
23:39:43|0.00096185
23:39:44|0.00096185
23:39:45|0.00096185
23:39:46|0.00096185
23:39:47|0.00096185
23:39:49|0.00096182
23:39:49|0.00096182
23:39:51|0.00096182
23:39:51|0.00096182
23:39:52|0.00096182
23:39:54|0.00096182
23:39:54|0.00096182
23:39:55|0.00096184
23:39:56|0.00096184
23:39:57|0.00096185
23:39:58|0.00096185
23:39:59|0.00096185
23:40:00|0.00096185
23:40:01|0.00096185
23:40:02|0.00096149
23:40:03|0.00096149
23:40:04|0.00096149
23:40:05|0.00096184
23:40:07|0.00096185
23:40:07|0.00096184
23:40:08|0.00096184
23:40:09|0.00096184
23:40:10|0.00096184
23:40:11|0.00096184
23:40:12|0.00096116
23:40:13|0.00096116
23:40:14|0.00096116
23:40:15|0.00096154
23:40:16|0.00096154
23:40:17|0.00096155
23:40:18|0.00096155
23:40:20|0.00096155
23:40:22|0.00096164
23:40:23|0.00096164
23:40:24|0.00096164
23:40:25|0.00096164
23:40:26|0.00096164
23:40:27|0.00096102
23:40:28|0.00096102
23:40:29|0.00096102
23:40:30|0.00096102
23:40:31|0.00096109
23:40:32|0.00096109
23:40:33|0.00096109
23:40:34|0.00096109
23:40:35|0.00096112
23:40:36|0.00096112
23:40:37|0.00096112
23:40:38|0.00096102
23:40:39|0.00096102
23:40:40|0.00096102
23:40:41|0.00096102
23:40:42|0.00096155
23:40:43|0.00096155
23:40:44|0.00096155
23:40:45|0.00096155
23:40:46|0.00096155
23:40:47|0.00096155
23:40:48|0.00096155
23:40:49|0.00096173
23:40:50|0.00096155
23:40:51|0.00096155
23:40:52|0.00096155
23:40:53|0.00096155
23:40:54|0.00096155
23:40:55|0.00096155
23:40:56|0.00096112
23:40:57|0.00096112
23:40:58|0.00096112
23:40:59|0.00096112
23:41:00|0.00096112
23:41:01|0.00096112
23:41:02|0.00096152
23:41:03|0.00096152
23:41:04|0.00096152
23:41:05|0.00096102
23:41:06|0.00096115
23:41:07|0.00096115
23:41:08|0.00096115
23:41:09|0.00096115
23:41:10|0.00096115
23:41:11|0.00096115
23:41:13|0.00096115
23:41:13|0.00096115
23:41:15|0.00096115
23:41:15|0.00096115
23:41:16|0.00096115
23:41:17|0.00096115
23:41:18|0.00096115
23:41:20|0.00096115
23:41:20|0.00096152
23:41:22|0.00096115
23:41:22|0.00096115
23:41:23|0.00096115
23:41:24|0.00096115
23:41:25|0.00096115
23:41:26|0.00096115
23:41:27|0.00096115
23:41:28|0.00096115
23:41:29|0.00096121
23:41:30|0.00096121
23:41:31|0.00096121
23:41:32|0.00096121
23:41:33|0.00096121
23:41:35|0.00096151
23:41:35|0.00096151
23:41:36|0.00096155
23:41:38|0.00096173
23:41:38|0.00096173
23:41:39|0.00096145
23:41:41|0.00096145
23:41:42|0.000962
23:41:43|0.000962
23:41:43|0.000962
23:41:44|0.00096117
23:41:46|0.00096194
23:41:46|0.00096194
23:41:48|0.00096175
23:41:48|0.00096175
23:41:49|0.00096175
23:41:50|0.00096175
23:41:52|0.00096194
23:41:53|0.00096194
23:41:54|0.00096194
23:41:54|0.00096194
23:41:56|0.00096194
23:41:57|0.00096174
23:41:58|0.00096174
23:41:58|0.00096174
23:41:59|0.00096174
23:42:00|0.00096174
23:42:01|0.00096174
23:42:02|0.00096174
23:42:04|0.00096174
23:42:04|0.00096174
23:42:05|0.00096174
23:42:06|0.00096174
23:42:08|0.00096174
23:42:09|0.00096174
23:42:10|0.00096174
23:42:11|0.00096173
23:42:12|0.00096173
23:42:12|0.00096117
23:42:13|0.00096117
23:42:15|0.00096117
23:42:15|0.00096119
23:42:17|0.00096119
23:42:17|0.00096119
23:42:19|0.00096119
23:42:20|0.00096119
23:42:22|0.00096119
23:42:23|0.00096119
23:42:24|0.00096119
23:42:25|0.00096156
23:42:26|0.00096156
23:42:27|0.00096156
23:42:28|0.00096156
23:42:29|0.00096166
23:42:30|0.00096166
23:42:31|0.00096166
23:42:32|0.00096166
23:42:33|0.00096166
23:42:34|0.00096166
23:42:35|0.00096166
23:42:36|0.00096166
23:42:37|0.00096166
23:42:38|0.00096166
23:42:39|0.00096166
23:42:40|0.00096166
23:42:41|0.00096166
23:42:42|0.00096166
23:42:43|0.00096166
23:42:44|0.00096166
23:42:45|0.00096166
23:42:46|0.00096166
23:42:47|0.00096166
23:42:48|0.00096167
23:42:50|0.00096167
23:42:50|0.00096167
23:42:51|0.00096167
23:42:53|0.00096167
23:42:53|0.00096167
23:42:54|0.00096167
23:42:56|0.00096167
23:42:56|0.00096167
23:42:57|0.00096167
23:42:59|0.00096167
23:42:59|0.00096167
23:43:01|0.00096167
23:43:01|0.00096167
23:43:02|0.00096167
23:43:04|0.00096167
23:43:04|0.00096167
23:43:05|0.00096174
23:43:06|0.00096174
23:43:07|0.00096174
23:43:08|0.00096174
23:43:09|0.00096174
23:43:10|0.00096194
23:43:11|0.00096194
23:43:13|0.00096194
23:43:14|0.00096194
23:43:15|0.000962
23:43:16|0.000962
23:43:17|0.000962
23:43:18|0.000962
23:43:19|0.00096185
23:43:20|0.00096185
23:43:21|0.00096185
23:43:22|0.00096185
23:43:24|0.00096185
23:43:24|0.00096185
23:43:26|0.00096185
23:43:27|0.00096185
23:43:27|0.00096185
23:43:29|0.00096185
23:43:30|0.00096185
23:43:30|0.00096185
23:43:31|0.000962
23:43:33|0.000962
23:43:34|0.000962
23:43:35|0.000962
23:43:35|0.00096199
23:43:37|0.000962
23:43:38|0.000962
23:43:38|0.000962
23:43:40|0.000962
23:43:41|0.000962
23:43:42|0.000962
23:43:42|0.000962
23:43:44|0.000962
23:43:45|0.000962
23:43:45|0.000962
23:43:47|0.000962
23:43:48|0.000962
23:43:49|0.000962
23:43:50|0.000962
23:43:51|0.000962
23:43:52|0.000962
23:43:53|0.000962
23:43:54|0.000962
23:43:55|0.000962
23:43:56|0.000962
23:43:57|0.000962
23:43:58|0.000962
23:43:59|0.000962
23:44:00|0.000962
23:44:01|0.000962
23:44:02|0.000962
23:44:03|0.000962
23:44:04|0.000962
23:44:05|0.000962
23:44:06|0.000962
23:44:07|0.000962
23:44:08|0.00096249
23:44:09|0.00096265
23:44:10|0.00096386
23:44:11|0.00096426
23:44:12|0.00096426
23:44:13|0.00096493
23:44:14|0.00096493
23:44:15|0.00096492
23:44:16|0.00096452
23:44:17|0.00096452
23:44:18|0.00096455
23:44:19|0.00096455
23:44:20|0.00096455
23:44:21|0.00096455
23:44:22|0.00096455
23:44:23|0.00096455
23:44:24|0.00096455
23:44:26|0.00096455
23:44:27|0.00096455
23:44:28|0.00096455
23:44:28|0.0009644
23:44:30|0.0009644
23:44:31|0.0009644
23:44:31|0.0009644
23:44:33|0.0009644
23:44:34|0.00096454
23:44:35|0.00096454
23:44:36|0.00096455
23:44:37|0.00096456
23:44:38|0.00096456
23:44:39|0.00096455
23:44:40|0.00096455
23:44:41|0.00096436
23:44:42|0.0009644
23:44:43|0.0009644
23:44:44|0.0009644
23:44:45|0.00096456
23:44:46|0.00096456
23:44:47|0.00096456
23:44:48|0.00096446
23:44:49|0.00096446
23:44:50|0.00096446
23:44:51|0.00096446
23:44:52|0.00096425
23:44:53|0.00096425
23:44:54|0.00096425
23:44:55|0.00096425
23:44:56|0.00096425
23:44:57|0.00096464
23:44:58|0.00096464
23:44:59|0.00096464
23:45:00|0.00096453
23:45:01|0.0009644
23:45:02|0.0009644
23:45:03|0.0009644
23:45:04|0.0009644
23:45:06|0.00096387
23:45:06|0.00096426
23:45:07|0.00096426
23:45:09|0.00096426
23:45:09|0.00096426
23:45:10|0.00096456
23:45:11|0.00096568
23:45:13|0.00096568
23:45:13|0.00096635
23:45:14|0.0009665
23:45:15|0.00096746
23:45:16|0.00096746
23:45:18|0.00096746
23:45:18|0.00096746
23:45:19|0.00096746
23:45:20|0.0009665
23:45:21|0.000967
23:45:22|0.00096698
23:45:23|0.00096698
23:45:24|0.00096698
23:45:26|0.00096698
23:45:28|0.00096681
23:45:29|0.00096681
23:45:29|0.00096681
23:45:31|0.00096696
23:45:32|0.00096696
23:45:33|0.00096698
23:45:33|0.00096698
23:45:34|0.00096698
23:45:36|0.00096698
23:45:36|0.00096698
23:45:37|0.00096775
23:45:38|0.00096775
23:45:40|0.00096717
23:45:40|0.00096717
23:45:42|0.00096717
23:45:43|0.00096686
23:45:44|0.00096694
23:45:45|0.00096739
23:45:46|0.00096739
23:45:47|0.00096739
23:45:47|0.00096796
23:45:49|0.00096795
23:45:49|0.00096795
23:45:51|0.00096795
23:45:52|0.00096795
23:45:53|0.00096795
23:45:54|0.00096795
23:45:55|0.00096753
23:45:56|0.00096753
23:45:57|0.00096744
23:45:58|0.00096744
23:45:59|0.00096721
23:46:00|0.00096717
23:46:01|0.00096698
23:46:02|0.00096698
23:46:03|0.00096698
23:46:04|0.00096774
23:46:05|0.00096774
23:46:06|0.00096774
23:46:07|0.00096779
23:46:08|0.00096779
23:46:09|0.00096779
23:46:10|0.00096779
23:46:11|0.00096765
23:46:12|0.00096766
23:46:13|0.00096766
23:46:14|0.00096766
23:46:15|0.00096766
23:46:16|0.00096727
23:46:17|0.00096724
23:46:18|0.00096704
23:46:19|0.00096704
23:46:20|0.00096694
23:46:21|0.00096694
23:46:22|0.00096694
23:46:23|0.00096685
23:46:24|0.00096685
23:46:25|0.00096685
23:46:27|0.00096694
23:46:27|0.00096748
23:46:29|0.00096748
23:46:30|0.0009678
23:46:30|0.0009678
23:46:32|0.00096738
23:46:33|0.00096738
23:46:34|0.00096738
23:46:35|0.00096738
23:46:36|0.00096738
23:46:36|0.00096756
23:46:37|0.00096756
23:46:40|0.00096756
23:46:40|0.00096756
23:46:41|0.00096756
23:46:42|0.00096756
23:46:43|0.00096756
23:46:44|0.00096756
23:46:45|0.00096794
23:46:47|0.00096794
23:46:47|0.00096794
23:46:48|0.00096794
23:46:49|0.00096794
23:46:50|0.00096784
23:46:51|0.00096784
23:46:53|0.00096846
23:46:53|0.00096827
23:46:54|0.00096827
23:46:56|0.00096827
23:46:57|0.00096827
23:46:57|0.00096827
23:46:58|0.00096805
23:46:59|0.00096805
23:47:01|0.00096805
23:47:01|0.00096805
23:47:02|0.00096805
23:47:04|0.00096905
23:47:05|0.00096916
23:47:06|0.00096916
23:47:06|0.00096916
23:47:08|0.00096925
23:47:08|0.00096962
23:47:09|0.00097039
23:47:10|0.0009709
23:47:11|0.0009718
23:47:12|0.0009717
23:47:14|0.0009717
23:47:14|0.0009717
23:47:15|0.00097155
23:47:16|0.0009717
23:47:17|0.0009712
23:47:18|0.0009712
23:47:19|0.0009712
23:47:21|0.0009712
23:47:21|0.0009712
23:47:22|0.00097112
23:47:24|0.00097112
23:47:24|0.00097085
23:47:25|0.00097085
23:47:27|0.00097085
23:47:28|0.00097129
23:47:30|0.00097129
23:47:30|0.00097165
23:47:31|0.0009714
23:47:32|0.0009714
23:47:33|0.0009714
23:47:34|0.0009714
23:47:36|0.0009714
23:47:37|0.0009714
23:47:38|0.00097161
23:47:39|0.00097161
23:47:40|0.00097161
23:47:42|0.00097175
23:47:42|0.00097175
23:47:43|0.00097143
23:47:44|0.00097164
23:47:45|0.00097164
23:47:46|0.00097164
23:47:48|0.00097164
23:47:49|0.00097204
23:47:50|0.0009721
23:47:51|0.0009721
23:47:51|0.0009721
23:47:53|0.0009721
23:47:54|0.00097179
23:47:55|0.00097203
23:47:56|0.00097203
23:47:57|0.00097169
23:47:58|0.00097109
23:47:59|0.00097141
23:48:00|0.00097141
23:48:01|0.00097141
23:48:02|0.00097096
23:48:03|0.00097096
23:48:04|0.00097096
23:48:05|0.00097096
23:48:06|0.00097096
23:48:07|0.00097096
23:48:08|0.00097096
23:48:09|0.00097096
23:48:10|0.00097132
23:48:11|0.00097164
23:48:12|0.00097119
23:48:13|0.00097086
23:48:14|0.00097086
23:48:15|0.00097086
23:48:16|0.00097104
23:48:17|0.000971
23:48:18|0.0009701
23:48:19|0.00096999
23:48:20|0.00096999
23:48:21|0.00096999
23:48:22|0.00096999
23:48:23|0.00096999
23:48:24|0.00096999
23:48:25|0.00096999
23:48:26|0.00096999
23:48:27|0.00096999
23:48:28|0.00096999
23:48:30|0.0009694
23:48:31|0.00096963
23:48:32|0.00096963
23:48:33|0.00096963
23:48:34|0.00096963
23:48:35|0.00096963
23:48:35|0.00096925
23:48:37|0.00096905
23:48:37|0.00096914
23:48:39|0.00096963
23:48:39|0.00096945
23:48:41|0.00096945
23:48:42|0.00096934
23:48:43|0.00096934
23:48:44|0.00096934
23:48:45|0.00096907
23:48:46|0.00096907
23:48:47|0.00096926
23:48:48|0.00096926
23:48:49|0.00096926
23:48:50|0.00096926
23:48:51|0.00096887
23:48:52|0.00096977
23:48:53|0.00096977
23:48:54|0.00096977
23:48:55|0.00096935
23:48:56|0.00096935
23:48:57|0.00096935
23:48:58|0.00096935
23:48:59|0.00096935
23:49:00|0.00096935
23:49:01|0.00096935
23:49:02|0.00096946
23:49:03|0.00096946
23:49:04|0.00096965
23:49:05|0.00096965
23:49:07|0.00096965
23:49:07|0.00096965
23:49:08|0.00096935
23:49:09|0.00096935
23:49:10|0.00096935
23:49:12|0.00096935
23:49:13|0.00096935
23:49:14|0.00096936
23:49:14|0.00096935
23:49:15|0.00096956
23:49:16|0.00096946
23:49:18|0.00097032
23:49:19|0.00097032
23:49:20|0.00097009
23:49:21|0.00097009
23:49:22|0.00097009
23:49:23|0.00097009
23:49:24|0.00097009
23:49:25|0.00097003
23:49:26|0.00097003
23:49:27|0.00097003
23:49:28|0.00097003
23:49:30|0.00097003
23:49:30|0.00097003
23:49:32|0.0009696
23:49:33|0.00097004
23:49:34|0.00097116
23:49:35|0.00097162
23:49:36|0.00097138
23:49:37|0.00097159
23:49:39|0.00097138
23:49:39|0.000972
23:49:41|0.000972
23:49:42|0.000972
23:49:43|0.0009719
23:49:44|0.0009719
23:49:45|0.0009719
23:49:46|0.0009719
23:49:47|0.0009719
23:49:48|0.0009719
23:49:49|0.0009719
23:49:50|0.00097197
23:49:51|0.00097197
23:49:52|0.00097197
23:49:53|0.0009719
23:49:54|0.0009719
23:49:55|0.00097179
23:49:57|0.00097145
23:49:57|0.00097145
23:49:58|0.00097164
23:49:59|0.00097164
23:50:00|0.00097164
23:50:02|0.00097159
23:50:03|0.00097159
23:50:03|0.00097193
23:50:05|0.00097144
23:50:06|0.00097115
23:50:07|0.00097115
23:50:08|0.00097115
23:50:09|0.00097115
23:50:10|0.00097115
23:50:11|0.00097146
23:50:12|0.00097146
23:50:13|0.00097236
23:50:14|0.00097202
23:50:15|0.00097202
23:50:16|0.00097202
23:50:17|0.00097202
23:50:18|0.00097202
23:50:19|0.00097334
23:50:20|0.00097334
23:50:21|0.00097306
23:50:22|0.00097294
23:50:23|0.00097294
23:50:24|0.00097294
23:50:25|0.00097328
23:50:26|0.00097274
23:50:27|0.00097254
23:50:28|0.00097254
23:50:29|0.00097234
23:50:30|0.00097234
23:50:31|0.00097244
23:50:33|0.00097244
23:50:34|0.00097244
23:50:35|0.00097244
23:50:36|0.00097234
23:50:37|0.00097234
23:50:38|0.00097244
23:50:39|0.00097244
23:50:40|0.00097244
23:50:41|0.00097244
23:50:42|0.00097244
23:50:43|0.00097244
23:50:44|0.00097244
23:50:45|0.00097244
23:50:46|0.00097244
23:50:47|0.00097244
23:50:48|0.00097236
23:50:49|0.00097236
23:50:50|0.00097236
23:50:51|0.00097236
23:50:52|0.00097236
23:50:53|0.00097236
23:50:54|0.00097236
23:50:55|0.00097236
23:50:56|0.00097236
23:50:57|0.00097236
23:50:58|0.00097244
23:50:59|0.00097244
23:51:00|0.00097244
23:51:01|0.00097243
23:51:03|0.00097243
23:51:04|0.00097244
23:51:04|0.00097244
23:51:05|0.00097304
23:51:07|0.00097304
23:51:07|0.00097304
23:51:09|0.00097304
23:51:09|0.00097304
23:51:11|0.00097304
23:51:11|0.00097304
23:51:13|0.00097304
23:51:13|0.00097304
23:51:15|0.00097304
23:51:16|0.00097304
23:51:17|0.00097304
23:51:18|0.00097304
23:51:18|0.00097236
23:51:19|0.00097236
23:51:20|0.00097205
23:51:22|0.00097205
23:51:23|0.00097205
23:51:24|0.00097205
23:51:24|0.00097205
23:51:26|0.00097205
23:51:27|0.00097205
23:51:27|0.00097205
23:51:28|0.00097205
23:51:29|0.00097205
23:51:32|0.00097236
23:51:33|0.00097236
23:51:34|0.00097236
23:51:35|0.00097236
23:51:36|0.00097236
23:51:37|0.00097236
23:51:38|0.00097236
23:51:39|0.00097236
23:51:40|0.00097236
23:51:41|0.00097236
23:51:42|0.00097236
23:51:43|0.00097236
23:51:44|0.00097236
23:51:45|0.00097236
23:51:46|0.00097236
23:51:47|0.00097236
23:51:49|0.00097236
23:51:50|0.00097236
23:51:50|0.00097236
23:51:51|0.00097236
23:51:53|0.00097236
23:51:54|0.00097236
23:51:55|0.00097236
23:51:56|0.00097236
23:51:57|0.00097236
23:51:58|0.00097236
23:51:59|0.00097236
23:52:00|0.00097244
23:52:01|0.00097284
23:52:02|0.00097284
23:52:03|0.00097284
23:52:04|0.00097284
23:52:05|0.00097284
23:52:06|0.00097284
23:52:07|0.00097284
23:52:08|0.00097284
23:52:09|0.00097284
23:52:10|0.00097284
23:52:11|0.00097267
23:52:12|0.00097267
23:52:13|0.00097267
23:52:14|0.00097296
23:52:15|0.00097276
23:52:16|0.00097276
23:52:17|0.00097274
23:52:18|0.00097274
23:52:19|0.00097274
23:52:20|0.00097274
23:52:21|0.00097274
23:52:22|0.00097274
23:52:23|0.00097274
23:52:24|0.00097274
23:52:25|0.00097274
23:52:26|0.00097274
23:52:27|0.00097264
23:52:28|0.00097264
23:52:29|0.00097264
23:52:30|0.00097264
23:52:32|0.00097274
23:52:33|0.00097274
23:52:34|0.00097274
23:52:35|0.00097274
23:52:36|0.00097274
23:52:37|0.00097274
23:52:38|0.00097274
23:52:39|0.00097294
23:52:40|0.00097292
23:52:42|0.00097292
23:52:43|0.00097292
23:52:43|0.00097292
23:52:45|0.00097292
23:52:45|0.00097288
23:52:46|0.00097299
23:52:48|0.00097299
23:52:48|0.00097299
23:52:50|0.00097299
23:52:51|0.00097299
23:52:51|0.00097299
23:52:52|0.00097299
23:52:53|0.00097299
23:52:54|0.00097276
23:52:55|0.00097276
23:52:56|0.00097276
23:52:58|0.00097276
23:52:59|0.00097276
23:53:00|0.00097276
23:53:01|0.00097276
23:53:02|0.00097276
23:53:03|0.00097276
23:53:04|0.00097276
23:53:05|0.00097276
23:53:06|0.00097276
23:53:07|0.00097276
23:53:08|0.00097276
23:53:09|0.00097276
23:53:10|0.00097276
23:53:11|0.00097276
23:53:12|0.00097276
23:53:13|0.00097276
23:53:14|0.00097276
23:53:15|0.00097276
23:53:17|0.00097276
23:53:17|0.00097276
23:53:18|0.00097276
23:53:19|0.00097276
23:53:20|0.00097276
23:53:21|0.00097276
23:53:22|0.00097276
23:53:23|0.00097276
23:53:25|0.00097276
23:53:25|0.00097276
23:53:26|0.00097276
23:53:28|0.00097245
23:53:28|0.00097245
23:53:29|0.00097245
23:53:30|0.00097245
23:53:31|0.00097276
23:53:33|0.00097276
23:53:34|0.00097276
23:53:36|0.00097276
23:53:37|0.000973
23:53:38|0.0009729
23:53:39|0.0009729
23:53:40|0.000973
23:53:41|0.000973
23:53:42|0.000973
23:53:43|0.000973
23:53:44|0.00097395
23:53:45|0.00097395
23:53:46|0.00097353
23:53:47|0.00097353
23:53:48|0.00097353
23:53:49|0.00097353
23:53:50|0.00097355
23:53:51|0.00097355
23:53:52|0.00097355
23:53:53|0.00097355
23:53:54|0.00097355
23:53:55|0.00097355
23:53:56|0.00097355
23:53:57|0.00097355
23:53:58|0.00097355
23:53:59|0.00097355
23:54:00|0.00097355
23:54:01|0.00097355
23:54:02|0.00097355
23:54:03|0.00097355
23:54:04|0.00097355
23:54:05|0.00097355
23:54:06|0.00097356
23:54:07|0.00097312
23:54:08|0.00097312
23:54:09|0.00097286
23:54:10|0.00097286
23:54:11|0.00097286
23:54:12|0.00097286
23:54:13|0.00097286
23:54:14|0.00097286
23:54:15|0.0009734
23:54:17|0.00097435
23:54:17|0.00097435
23:54:19|0.00097433
23:54:20|0.00097406
23:54:20|0.00097406
23:54:21|0.00097406
23:54:22|0.00097432
23:54:23|0.00097432
23:54:24|0.00097432
23:54:25|0.00097432
23:54:27|0.00097432
23:54:28|0.00097432
23:54:28|0.00097432
23:54:29|0.00097432
23:54:30|0.00097432
23:54:31|0.0009745
23:54:32|0.000975
23:54:33|0.000975
23:54:34|0.000975
23:54:35|0.00097535
23:54:36|0.00097635
23:54:37|0.00097636
23:54:38|0.00097656
23:54:40|0.00097669
23:54:40|0.00097669
23:54:41|0.00097668
23:54:42|0.00097656
23:54:44|0.00097682
23:54:45|0.00097682
23:54:45|0.00097682
23:54:47|0.00097639
23:54:48|0.00097638
23:54:48|0.00097638
23:54:49|0.00097572
23:54:50|0.00097571
23:54:52|0.00097571
23:54:53|0.00097596
23:54:53|0.00097596
23:54:55|0.00097596
23:54:56|0.00097635
23:54:56|0.00097635
23:54:58|0.00097635
23:54:58|0.00097635
23:54:59|0.0009761
23:55:01|0.0009761
23:55:02|0.0009761
23:55:02|0.0009761
23:55:04|0.0009761
23:55:05|0.0009761
23:55:06|0.00097569
23:55:07|0.00097549
23:55:08|0.00097549
23:55:09|0.00097549
23:55:10|0.00097569
23:55:11|0.00097568
23:55:12|0.00097568
23:55:13|0.00097568
23:55:14|0.00097595
23:55:15|0.00097595
23:55:16|0.00097595
23:55:17|0.00097615
23:55:18|0.00097595
23:55:19|0.00097595
23:55:20|0.00097595
23:55:21|0.00097595
23:55:22|0.00097606
23:55:23|0.00097606
23:55:24|0.00097615
23:55:25|0.00097636
23:55:26|0.00097636
23:55:27|0.00097636
23:55:28|0.00097636
23:55:29|0.00097595
23:55:30|0.000977
23:55:31|0.00097744
23:55:32|0.00097744
23:55:33|0.00097768
23:55:34|0.00097776
23:55:36|0.00097777
23:55:36|0.00097777
23:55:37|0.00097856
23:55:38|0.00097906
23:55:39|0.00098
23:55:41|0.00098
23:55:42|0.00098012
23:55:43|0.00098012
23:55:45|0.00098001
23:55:46|0.00098001
23:55:47|0.00098054
23:55:48|0.00098054
23:55:49|0.00098054
23:55:51|0.00098054
23:55:52|0.00098057
23:55:53|0.00098049
23:55:54|0.00098049
23:55:54|0.00098085
23:55:56|0.00098085
23:55:57|0.00098105
23:55:58|0.00098105
23:55:58|0.00098096
23:55:59|0.00098096
23:56:00|0.00098096
23:56:02|0.00098096
23:56:03|0.00098096
23:56:03|0.00098012
23:56:04|0.00098062
23:56:05|0.00098062
23:56:07|0.00098062
23:56:08|0.00098014
23:56:08|0.00098014
23:56:09|0.00098014
23:56:11|0.00098002
23:56:11|0.00098076
23:56:13|0.00098076
23:56:14|0.00098076
23:56:15|0.00098076
23:56:16|0.00098076
23:56:17|0.00098076
23:56:18|0.00098076
23:56:19|0.00098076
23:56:20|0.00098076
23:56:21|0.00097974
23:56:22|0.00097974
23:56:23|0.00097974
23:56:24|0.000979
23:56:25|0.00097878
23:56:26|0.00097768
23:56:27|0.00097725
23:56:28|0.00097725
23:56:29|0.00097725
23:56:30|0.00097725
23:56:31|0.00097678
23:56:32|0.00097768
23:56:33|0.00097768
23:56:34|0.00097716
23:56:36|0.00097716
23:56:37|0.00097716
23:56:38|0.00097736
23:56:39|0.00097732
23:56:40|0.00097732
23:56:40|0.00097746
23:56:42|0.00097725
23:56:43|0.00097725
23:56:44|0.00097708
23:56:45|0.00097705
23:56:46|0.00097716
23:56:47|0.00097716
23:56:48|0.00097756
23:56:49|0.00097756
23:56:50|0.00097756
23:56:51|0.00097725
23:56:53|0.00097725
23:56:53|0.00097679
23:56:55|0.00097679
23:56:56|0.00097679
23:56:57|0.00097679
23:56:57|0.00097679
23:56:59|0.00097679
23:57:00|0.00097679
23:57:01|0.00097667
23:57:02|0.00097666
23:57:03|0.00097666
23:57:05|0.00097666
23:57:05|0.00097666
23:57:06|0.00097666
23:57:07|0.00097666
23:57:08|0.00097581
23:57:09|0.00097573
23:57:11|0.00097573
23:57:12|0.00097568
23:57:12|0.00097568
23:57:14|0.00097568
23:57:15|0.00097568
23:57:15|0.00097568
23:57:16|0.00097568
23:57:18|0.00097568
23:57:18|0.00097554
23:57:19|0.00097554
23:57:20|0.00097554
23:57:21|0.00097554
23:57:22|0.00097519
23:57:23|0.00097439
23:57:25|0.00097439
23:57:25|0.00097439
23:57:26|0.00097432
23:57:27|0.00097311
23:57:28|0.00097315
23:57:29|0.00097315
23:57:30|0.00097236
23:57:31|0.00097236
23:57:33|0.00097266
23:57:34|0.00097275
23:57:35|0.00097244
23:57:36|0.00097213
23:57:37|0.00097204
23:57:38|0.00097204
23:57:39|0.00097204
23:57:40|0.00097164
23:57:42|0.00097216
23:57:43|0.00097246
23:57:44|0.00097224
23:57:45|0.00097224
23:57:46|0.00097224
23:57:47|0.00097275
23:57:47|0.00097253
23:57:48|0.00097274
23:57:49|0.00097311
23:57:51|0.00097266
23:57:52|0.00097266
23:57:53|0.00097266
23:57:54|0.00097266
23:57:55|0.00097266
23:57:56|0.00097266
23:57:57|0.00097266
23:57:58|0.00097266
23:57:59|0.00097266
23:58:00|0.00097266
23:58:01|0.00097266
23:58:02|0.00097244
23:58:03|0.00097276
23:58:04|0.00097276
23:58:05|0.00097276
23:58:06|0.00097306
23:58:07|0.00097306
23:58:08|0.00097306
23:58:10|0.00097306
23:58:10|0.00097306
23:58:11|0.00097306
23:58:13|0.00097306
23:58:13|0.00097306
23:58:14|0.00097336
23:58:15|0.00097336
23:58:17|0.00097336
23:58:18|0.00097406
23:58:19|0.00097406
23:58:20|0.00097406
23:58:21|0.0009736
23:58:22|0.00097326
23:58:23|0.00097338
23:58:24|0.00097338
23:58:25|0.00097338
23:58:26|0.00097338
23:58:27|0.00097338
23:58:28|0.00097338
23:58:29|0.00097338
23:58:30|0.00097338
23:58:31|0.00097338
23:58:32|0.00097338
23:58:33|0.00097338
23:58:34|0.00097338
23:58:35|0.00097357
23:58:36|0.00097357
23:58:37|0.00097357
23:58:39|0.00097336
23:58:40|0.00097336
23:58:41|0.00097336
23:58:42|0.00097346
23:58:43|0.00097346
23:58:44|0.00097346
23:58:45|0.00097329
23:58:46|0.00097329
23:58:47|0.00097329
23:58:49|0.00097329
23:58:50|0.00097306
23:58:51|0.00097306
23:58:52|0.00097306
23:58:53|0.00097336
23:58:54|0.00097325
23:58:54|0.00097325
23:58:56|0.00097325
23:58:56|0.00097325
23:58:58|0.00097325
23:58:58|0.00097325
23:58:59|0.00097325
23:59:00|0.00097325
23:59:02|0.00097325
23:59:03|0.00097338
23:59:04|0.00097338
23:59:05|0.00097386
23:59:06|0.00097386
23:59:08|0.00097386
23:59:08|0.00097415
23:59:09|0.00097415
23:59:10|0.00097415
23:59:12|0.00097406
23:59:12|0.00097415
23:59:14|0.00097386
23:59:14|0.00097386
23:59:15|0.00097426
23:59:16|0.00097426
23:59:17|0.00097426
23:59:19|0.00097426
23:59:20|0.00097456
23:59:20|0.00097456
23:59:21|0.00097456
23:59:22|0.00097456
23:59:24|0.00097456
23:59:24|0.00097456
23:59:25|0.00097456
23:59:26|0.00097456
23:59:28|0.00097456
23:59:28|0.00097456
23:59:29|0.00097456
23:59:30|0.00097456
23:59:31|0.00097456
23:59:32|0.00097456
23:59:33|0.00097456
23:59:35|0.00097456
23:59:36|0.00097456
23:59:37|0.00097456
23:59:38|0.00097456
23:59:39|0.00097456
23:59:41|0.00097502
23:59:42|0.00097502
23:59:43|0.00097503
23:59:44|0.00097526
23:59:44|0.00097603
23:59:46|0.00097626
23:59:47|0.00097666
23:59:48|0.00097666
23:59:49|0.00097666
23:59:50|0.00097666
23:59:51|0.00097666
23:59:52|0.00097666
23:59:53|0.00097666
23:59:54|0.00097666
23:59:55|0.00097679
23:59:56|0.00097766
23:59:57|0.00097766
23:59:58|0.00097703