00:00:00|0.00099093
00:00:01|0.00099093
00:00:02|0.00099093
00:00:03|0.00099093
00:00:04|0.00099105
00:00:05|0.00099105
00:00:06|0.00099105
00:00:07|0.00099105
00:00:08|0.00099136
00:00:10|0.0009917
00:00:10|0.0009917
00:00:11|0.00099077
00:00:13|0.00099077
00:00:13|0.00099074
00:00:14|0.00099105
00:00:15|0.00099105
00:00:16|0.00099105
00:00:17|0.00099105
00:00:18|0.00099131
00:00:19|0.00099161
00:00:20|0.00099161
00:00:21|0.00099161
00:00:23|0.00099161
00:00:23|0.00099161
00:00:24|0.00099161
00:00:25|0.00099161
00:00:27|0.00099191
00:00:27|0.00099268
00:00:28|0.00099296
00:00:30|0.0009937
00:00:31|0.0009937
00:00:33|0.0009938
00:00:34|0.0009938
00:00:35|0.0009937
00:00:36|0.00099431
00:00:37|0.00099431
00:00:38|0.00099431
00:00:39|0.00099431
00:00:40|0.00099431
00:00:41|0.00099491
00:00:42|0.00099491
00:00:43|0.00099419
00:00:44|0.00099419
00:00:45|0.00099419
00:00:46|0.00099419
00:00:47|0.000995
00:00:48|0.000995
00:00:49|0.0009955
00:00:50|0.0009955
00:00:51|0.0009955
00:00:52|0.0009955
00:00:53|0.0009955
00:00:54|0.00099661
00:00:55|0.00099661
00:00:56|0.00099681
00:00:57|0.00099671
00:00:58|0.000997
00:00:59|0.0009971
00:01:00|0.0009971
00:01:01|0.00099691
00:01:02|0.00099691
00:01:03|0.00099691
00:01:04|0.00099691
00:01:05|0.00099691
00:01:06|0.00099749
00:01:07|0.00099749
00:01:08|0.00099749
00:01:09|0.00099749
00:01:10|0.00099749
00:01:11|0.00099749
00:01:12|0.0009975
00:01:13|0.00099781
00:01:14|0.000998
00:01:15|0.000998
00:01:16|0.0009987
00:01:17|0.000999
00:01:18|0.000999
00:01:19|0.00099884
00:01:20|0.000999
00:01:21|0.000999
00:01:22|0.0009995
00:01:23|0.0009995
00:01:24|0.00099999
00:01:25|0.00099999
00:01:26|0.00099999
00:01:27|0.00099999
00:01:28|0.00099999
00:01:29|0.00099999
00:01:30|0.00100034
00:01:32|0.00100044
00:01:32|0.00099968
00:01:34|0.00099968
00:01:34|0.00099968
00:01:36|0.00100098
00:01:37|0.00100131
00:01:38|0.00100131
00:01:39|0.00100131
00:01:40|0.00100092
00:01:41|0.00100131
00:01:42|0.00100191
00:01:43|0.00100191
00:01:44|0.00100191
00:01:45|0.00100201
00:01:46|0.00100206
00:01:47|0.00100206
00:01:48|0.00100171
00:01:49|0.00100171
00:01:50|0.00100171
00:01:51|0.00100171
00:01:52|0.00100171
00:01:53|0.00100171
00:01:54|0.00100121
00:01:55|0.00100121
00:01:56|0.0010015
00:01:57|0.0010015
00:01:59|0.00100191
00:01:59|0.00100241
00:02:00|0.0010025
00:02:01|0.00100341
00:02:02|0.00100371
00:02:03|0.001004
00:02:04|0.00100485
00:02:05|0.00100555
00:02:06|0.00100591
00:02:07|0.00100572
00:02:08|0.00100572
00:02:09|0.00100572
00:02:10|0.00100572
00:02:12|0.00100554
00:02:12|0.00100554
00:02:13|0.001006
00:02:14|0.001006
00:02:15|0.001006
00:02:17|0.001006
00:02:17|0.001006
00:02:18|0.00100484
00:02:19|0.0010026
00:02:20|0.0010026
00:02:21|0.0010026
00:02:22|0.0010013
00:02:23|0.0010015
00:02:25|0.00100147
00:02:25|0.00100002
00:02:26|0.00100097
00:02:27|0.00100001
00:02:28|0.00100001
00:02:29|0.00099963
00:02:31|0.00100148
00:02:32|0.00100075
00:02:33|0.00100054
00:02:35|0.00099838
00:02:35|0.00099827
00:02:36|0.0009979
00:02:37|0.00099827
00:02:38|0.00099827
00:02:40|0.00099538
00:02:41|0.00099528
00:02:42|0.00099674
00:02:43|0.00099674
00:02:44|0.00099767
00:02:45|0.00099779
00:02:46|0.00099741
00:02:47|0.0009975
00:02:48|0.0009975
00:02:49|0.00099622
00:02:51|0.00099622
00:02:51|0.00099622
00:02:53|0.00099532
00:02:54|0.00099532
00:02:54|0.00099497
00:02:56|0.00099512
00:02:57|0.00099512
00:02:58|0.00099512
00:02:58|0.00099369
00:03:00|0.00099369
00:03:00|0.00099369
00:03:02|0.00099478
00:03:03|0.00099389
00:03:04|0.00099397
00:03:05|0.000994
00:03:06|0.000994
00:03:06|0.00099378
00:03:08|0.00099378
00:03:08|0.00099378
00:03:10|0.00099266
00:03:11|0.00099266
00:03:12|0.00099166
00:03:13|0.00099166
00:03:14|0.0009935
00:03:15|0.00099511
00:03:15|0.00099369
00:03:16|0.00099322
00:03:17|0.00099322
00:03:18|0.00099322
00:03:19|0.00099322
00:03:20|0.00099322
00:03:22|0.00099322
00:03:23|0.00099259
00:03:24|0.00099193
00:03:25|0.00099193
00:03:26|0.00099193
00:03:27|0.00099193
00:03:28|0.00099193
00:03:29|0.00099143
00:03:31|0.00099143
00:03:32|0.00099116
00:03:33|0.00099116
00:03:34|0.00099047
00:03:35|0.00099047
00:03:36|0.00099117
00:03:37|0.00099116
00:03:38|0.0009909
00:03:39|0.0009911
00:03:40|0.00099112
00:03:42|0.00099112
00:03:42|0.0009911
00:03:43|0.0009911
00:03:44|0.0009911
00:03:46|0.0009907
00:03:46|0.0009907
00:03:47|0.0009907
00:03:49|0.0009907
00:03:49|0.0009907
00:03:50|0.0009923
00:03:52|0.00099199
00:03:52|0.00099286
00:03:53|0.00099419
00:03:54|0.0009936
00:03:56|0.00099286
00:03:56|0.0009945
00:03:57|0.00099529
00:03:58|0.0009949
00:03:59|0.0009949
00:04:00|0.0009949
00:04:01|0.0009945
00:04:02|0.00099419
00:04:03|0.00099419
00:04:04|0.0009946
00:04:06|0.0009946
00:04:06|0.0009946
00:04:07|0.0009946
00:04:09|0.00099448
00:04:09|0.0009945
00:04:10|0.0009949
00:04:11|0.000995
00:04:12|0.00099579
00:04:13|0.00099579
00:04:14|0.00099579
00:04:16|0.0009949
00:04:16|0.0009946
00:04:17|0.0009947
00:04:18|0.0009949
00:04:20|0.00099495
00:04:20|0.00099499
00:04:22|0.00099499
00:04:23|0.00099589
00:04:23|0.00099589
00:04:24|0.00099619
00:04:25|0.0009962
00:04:26|0.0009962
00:04:28|0.0009962
00:04:28|0.00099589
00:04:29|0.00099649
00:04:31|0.00099649
00:04:31|0.00099649
00:04:33|0.00099498
00:04:34|0.00099498
00:04:35|0.0009949
00:04:36|0.0009949
00:04:37|0.0009949
00:04:39|0.0009949
00:04:40|0.0009949
00:04:41|0.0009949
00:04:42|0.00099518
00:04:43|0.00099518
00:04:44|0.00099518
00:04:45|0.00099518
00:04:46|0.00099518
00:04:47|0.00099518
00:04:48|0.00099518
00:04:49|0.00099518
00:04:50|0.00099518
00:04:51|0.00099518
00:04:52|0.00099518
00:04:53|0.00099518
00:04:54|0.00099518
00:04:55|0.00099518
00:04:56|0.00099518
00:04:57|0.00099518
00:04:58|0.00099518
00:04:59|0.00099518
00:05:00|0.00099518
00:05:01|0.00099518
00:05:02|0.0009973
00:05:03|0.00099674
00:05:04|0.00099674
00:05:05|0.00099674
00:05:06|0.00099705
00:05:07|0.00099705
00:05:08|0.00099705
00:05:09|0.00099673
00:05:10|0.00099673
00:05:11|0.00099673
00:05:12|0.00099673
00:05:13|0.00099673
00:05:14|0.00099673
00:05:15|0.00099637
00:05:16|0.00099637
00:05:17|0.00099637
00:05:18|0.00099671
00:05:19|0.00099671
00:05:20|0.0009962
00:05:21|0.0009962
00:05:22|0.0009962
00:05:23|0.0009962
00:05:24|0.0009962
00:05:25|0.0009962
00:05:26|0.0009962
00:05:27|0.00099641
00:05:28|0.00099641
00:05:29|0.00099641
00:05:30|0.00099641
00:05:31|0.00099641
00:05:32|0.00099641
00:05:33|0.00099641
00:05:35|0.00099641
00:05:36|0.00099785
00:05:37|0.00099785
00:05:38|0.00099785
00:05:39|0.00099785
00:05:40|0.00099785
00:05:42|0.00099834
00:05:42|0.00099744
00:05:44|0.00099788
00:05:44|0.0009988
00:05:45|0.0009988
00:05:47|0.0009988
00:05:47|0.00099841
00:05:49|0.00099841
00:05:51|0.00099841
00:05:52|0.00099841
00:05:52|0.00099841
00:05:53|0.00099841
00:05:54|0.00099841
00:05:55|0.00099841
00:05:56|0.00099796
00:05:58|0.00099796
00:05:58|0.00099796
00:05:59|0.00099796
00:06:00|0.00099796
00:06:01|0.00099781
00:06:02|0.00099841
00:06:04|0.0009989
00:06:05|0.0009989
00:06:06|0.00099883
00:06:07|0.00099883
00:06:08|0.00099883
00:06:09|0.00099883
00:06:10|0.00099791
00:06:11|0.00099706
00:06:12|0.00099739
00:06:13|0.00099731
00:06:14|0.00099731
00:06:15|0.00099731
00:06:16|0.00099731
00:06:17|0.000998
00:06:18|0.000998
00:06:19|0.000998
00:06:20|0.000998
00:06:21|0.00099883
00:06:22|0.00099883
00:06:23|0.00099883
00:06:24|0.00099883
00:06:25|0.00100012
00:06:26|0.00100012
00:06:27|0.00100012
00:06:28|0.00100012
00:06:29|0.00100099
00:06:30|0.00100099
00:06:31|0.00100099
00:06:32|0.00100099
00:06:33|0.00100056
00:06:35|0.00100056
00:06:36|0.00100056
00:06:38|0.00100056
00:06:38|0.00100009
00:06:40|0.00100009
00:06:40|0.00100009
00:06:41|0.00100009
00:06:43|0.00100009
00:06:43|0.00100009
00:06:45|0.00100009
00:06:46|0.00100009
00:06:47|0.00099962
00:06:48|0.00099962
00:06:49|0.00099962
00:06:50|0.00099962
00:06:51|0.00099962
00:06:52|0.00099962
00:06:53|0.00099962
00:06:54|0.00099962
00:06:55|0.00099962
00:06:56|0.00099962
00:06:58|0.00099962
00:06:59|0.00099962
00:07:00|0.00099962
00:07:01|0.00099962
00:07:02|0.00099962
00:07:03|0.00099962
00:07:03|0.001
00:07:04|0.001
00:07:06|0.001
00:07:07|0.001
00:07:08|0.0009996
00:07:09|0.0009996
00:07:10|0.0009996
00:07:10|0.00099989
00:07:11|0.0010002
00:07:13|0.00100015
00:07:14|0.00100015
00:07:14|0.00100041
00:07:16|0.00099999
00:07:16|0.00099999
00:07:18|0.0009998
00:07:19|0.0009998
00:07:20|0.0009998
00:07:21|0.00099958
00:07:22|0.00099958
00:07:23|0.00099979
00:07:24|0.00099979
00:07:25|0.00099999
00:07:26|0.00099999
00:07:27|0.00099955
00:07:28|0.0009989
00:07:29|0.0009989
00:07:30|0.0009989
00:07:31|0.0009989
00:07:32|0.0009989
00:07:33|0.00099847
00:07:34|0.00099847
00:07:35|0.00099847
00:07:36|0.0009989
00:07:37|0.00099848
00:07:38|0.00099848
00:07:40|0.00099959
00:07:41|0.00099988
00:07:42|0.00099989
00:07:42|0.0010004
00:07:44|0.00100071
00:07:45|0.00100071
00:07:46|0.00100071
00:07:47|0.00100071
00:07:48|0.00100071
00:07:49|0.00100071
00:07:50|0.00100071
00:07:51|0.00100083
00:07:52|0.00100083
00:07:53|0.00100083
00:07:54|0.00100082
00:07:55|0.00100082
00:07:56|0.001001
00:07:57|0.001001
00:07:58|0.00100111
00:07:59|0.00100111
00:08:00|0.00100111
00:08:01|0.00100034
00:08:02|0.00100034
00:08:03|0.00099994
00:08:05|0.00099894
00:08:06|0.0009992
00:08:06|0.0009992
00:08:08|0.0009995
00:08:09|0.00099934
00:08:10|0.00099934
00:08:10|0.00099934
00:08:11|0.00099934
00:08:13|0.00099934
00:08:14|0.00099987
00:08:15|0.00099963
00:08:16|0.00099963
00:08:16|0.00099934
00:08:18|0.00099934
00:08:18|0.00099934
00:08:20|0.00099934
00:08:20|0.00099934
00:08:22|0.00099934
00:08:23|0.001
00:08:23|0.001
00:08:24|0.00099983
00:08:25|0.00099983
00:08:27|0.00099983
00:08:28|0.00099983
00:08:28|0.00099983
00:08:29|0.00099983
00:08:30|0.00099983
00:08:31|0.00099983
00:08:33|0.00099983
00:08:33|0.00099983
00:08:34|0.00099941
00:08:36|0.00099941
00:08:36|0.00099847
00:08:39|0.00099859
00:08:40|0.00099859
00:08:40|0.00099859
00:08:42|0.00099868
00:08:43|0.00099868
00:08:44|0.00099868
00:08:45|0.00099868
00:08:46|0.00099868
00:08:47|0.00099868
00:08:48|0.00099898
00:08:49|0.00099898
00:08:50|0.00099918
00:08:51|0.00099918
00:08:52|0.00099918
00:08:54|0.00099918
00:08:54|0.0009992
00:08:55|0.00099918
00:08:56|0.00099904
00:08:57|0.00099859
00:08:58|0.00099859
00:09:00|0.00099859
00:09:00|0.00099859
00:09:01|0.00099859
00:09:03|0.00099859
00:09:03|0.00099859
00:09:05|0.00099913
00:09:05|0.00099908
00:09:07|0.00099908
00:09:07|0.00099908
00:09:08|0.00099908
00:09:09|0.00099869
00:09:11|0.00099869
00:09:11|0.00099868
00:09:12|0.00099868
00:09:13|0.00099868
00:09:14|0.00099868
00:09:16|0.00099868
00:09:16|0.00099868
00:09:17|0.00099868
00:09:18|0.00099868
00:09:20|0.00099868
00:09:20|0.00099868
00:09:22|0.00099906
00:09:23|0.00099906
00:09:24|0.00099906
00:09:25|0.00099918
00:09:26|0.00099918
00:09:27|0.00099918
00:09:28|0.00099918
00:09:29|0.00099918
00:09:30|0.00099998
00:09:31|0.00099998
00:09:32|0.00099998
00:09:33|0.00099998
00:09:34|0.00099998
00:09:35|0.00099998
00:09:36|0.00099998
00:09:38|0.00099998
00:09:39|0.00099903
00:09:40|0.00099851
00:09:41|0.00099851
00:09:42|0.00099851
00:09:44|0.00099851
00:09:45|0.00099851
00:09:46|0.00099851
00:09:46|0.00099851
00:09:48|0.00099851
00:09:48|0.00099851
00:09:49|0.00099851
00:09:50|0.00099851
00:09:52|0.00099851
00:09:53|0.00099851
00:09:53|0.00099846
00:09:55|0.00099846
00:09:55|0.00099846
00:09:57|0.00099897
00:09:58|0.00099897
00:09:59|0.00099897
00:10:00|0.0009988
00:10:01|0.0009988
00:10:02|0.00099884
00:10:04|0.00099884
00:10:05|0.00099884
00:10:06|0.00099884
00:10:07|0.00099959
00:10:08|0.00099949
00:10:09|0.00099949
00:10:10|0.00099949
00:10:11|0.00099996
00:10:12|0.00099987
00:10:14|0.00099987
00:10:14|0.00099986
00:10:15|0.00099986
00:10:16|0.0009999
00:10:17|0.0009999
00:10:18|0.0009999
00:10:19|0.00099998
00:10:20|0.00099998
00:10:21|0.00099998
00:10:22|0.00099998
00:10:23|0.00099998
00:10:24|0.00100071
00:10:25|0.00100071
00:10:26|0.00100094
00:10:27|0.00100088
00:10:28|0.00100088
00:10:29|0.00100009
00:10:30|0.00100009
00:10:31|0.00100009
00:10:32|0.00100008
00:10:33|0.00100008
00:10:34|0.00100008
00:10:35|0.00100022
00:10:36|0.00100022
00:10:37|0.00100022
00:10:38|0.00100022
00:10:40|0.00100022
00:10:41|0.0009998
00:10:42|0.00099971
00:10:42|0.00099922
00:10:43|0.00099855
00:10:44|0.00099824
00:10:45|0.00099824
00:10:46|0.000998
00:10:48|0.000998
00:10:49|0.000998
00:10:50|0.000998
00:10:51|0.000998
00:10:51|0.00099677
00:10:53|0.00099677
00:10:54|0.00099677
00:10:54|0.00099677
00:10:55|0.00099677
00:10:56|0.00099677
00:10:58|0.00099677
00:10:59|0.00099677
00:10:59|0.00099759
00:11:01|0.00099759
00:11:02|0.00099759
00:11:02|0.00099759
00:11:03|0.00099759
00:11:04|0.00099759
00:11:06|0.00099678
00:11:07|0.00099678
00:11:08|0.00099678
00:11:09|0.00099727
00:11:10|0.00099727
00:11:11|0.00099733
00:11:11|0.00099678
00:11:13|0.00099678
00:11:14|0.00099678
00:11:15|0.00099678
00:11:15|0.00099678
00:11:17|0.00099677
00:11:17|0.00099677
00:11:19|0.00099677
00:11:20|0.00099668
00:11:21|0.00099668
00:11:22|0.00099668
00:11:22|0.00099668
00:11:24|0.00099668
00:11:24|0.00099685
00:11:26|0.00099671
00:11:26|0.00099679
00:11:28|0.00099667
00:11:28|0.00099667
00:11:29|0.00099684
00:11:30|0.00099684
00:11:32|0.00099684
00:11:33|0.00099684
00:11:33|0.00099684
00:11:35|0.00099648
00:11:36|0.00099648
00:11:37|0.00099648
00:11:37|0.00099564
00:11:39|0.00099564
00:11:41|0.00099518
00:11:42|0.00099556
00:11:43|0.00099556
00:11:44|0.0009956
00:11:45|0.00099578
00:11:46|0.00099601
00:11:47|0.00099601
00:11:48|0.00099601
00:11:49|0.00099601
00:11:50|0.00099566
00:11:51|0.00099616
00:11:53|0.00099616
00:11:54|0.00099616
00:11:54|0.00099616
00:11:55|0.00099616
00:11:57|0.00099616
00:11:58|0.00099616
00:11:59|0.00099616
00:12:00|0.00099616
00:12:01|0.00099616
00:12:01|0.00099616
00:12:03|0.00099616
00:12:03|0.00099616
00:12:04|0.00099616
00:12:05|0.00099575
00:12:06|0.00099575
00:12:07|0.00099575
00:12:09|0.00099566
00:12:09|0.00099539
00:12:11|0.000995
00:12:12|0.000995
00:12:12|0.000995
00:12:14|0.000995
00:12:14|0.000995
00:12:15|0.000995
00:12:16|0.000995
00:12:17|0.000995
00:12:18|0.000995
00:12:20|0.000995
00:12:20|0.000995
00:12:21|0.000995
00:12:22|0.00099504
00:12:23|0.00099504
00:12:24|0.00099504
00:12:25|0.00099504
00:12:26|0.00099504
00:12:27|0.00099504
00:12:29|0.00099504
00:12:29|0.00099504
00:12:30|0.00099504
00:12:31|0.00099504
00:12:32|0.00099504
00:12:33|0.00099504
00:12:34|0.00099504
00:12:35|0.00099504
00:12:36|0.00099504
00:12:37|0.00099504
00:12:38|0.00099504
00:12:40|0.00099517
00:12:42|0.00099517
00:12:43|0.00099517
00:12:45|0.00099517
00:12:46|0.00099488
00:12:47|0.00099536
00:12:48|0.00099536
00:12:49|0.00099536
00:12:50|0.00099536
00:12:51|0.00099536
00:12:52|0.00099569
00:12:53|0.00099569
00:12:54|0.00099569
00:12:55|0.00099569
00:12:56|0.00099569
00:12:57|0.0009957
00:12:58|0.00099569
00:12:59|0.00099538
00:13:00|0.00099538
00:13:01|0.00099538
00:13:02|0.00099503
00:13:03|0.00099503
00:13:04|0.00099503
00:13:05|0.00099503
00:13:06|0.00099503
00:13:07|0.00099503
00:13:08|0.00099503
00:13:09|0.00099503
00:13:10|0.00099399
00:13:11|0.0009942
00:13:12|0.0009942
00:13:13|0.0009942
00:13:14|0.0009944
00:13:15|0.00099439
00:13:16|0.00099439
00:13:17|0.00099439
00:13:19|0.00099439
00:13:19|0.00099439
00:13:20|0.00099439
00:13:21|0.00099439
00:13:22|0.00099439
00:13:23|0.00099439
00:13:24|0.00099439
00:13:25|0.0009948
00:13:26|0.0009948
00:13:27|0.0009948
00:13:28|0.0009948
00:13:29|0.0009948
00:13:30|0.0009948
00:13:31|0.0009949
00:13:32|0.0009949
00:13:33|0.0009945
00:13:34|0.0009945
00:13:35|0.0009945
00:13:36|0.0009945
00:13:37|0.0009945
00:13:38|0.0009945
00:13:39|0.00099461
00:13:41|0.00099461
00:13:41|0.00099461
00:13:43|0.0009945
00:13:43|0.0009945
00:13:45|0.00099447
00:13:46|0.00099447
00:13:47|0.00099447
00:13:48|0.00099447
00:13:49|0.00099447
00:13:50|0.00099447
00:13:51|0.00099447
00:13:52|0.00099379
00:13:53|0.00099345
00:13:54|0.00099305
00:13:55|0.00099305
00:13:57|0.00099236
00:13:57|0.00099235
00:13:58|0.00099235
00:13:59|0.00099299
00:14:00|0.00099299
00:14:02|0.00099299
00:14:02|0.00099299
00:14:04|0.00099295
00:14:04|0.00099155
00:14:05|0.00099235
00:14:07|0.00099131
00:14:08|0.00099275
00:14:08|0.00099275
00:14:09|0.00099237
00:14:11|0.00099237
00:14:11|0.00099237
00:14:12|0.00099237
00:14:13|0.00099237
00:14:15|0.00099237
00:14:16|0.00099237
00:14:16|0.00099237
00:14:18|0.0009922
00:14:19|0.0009923
00:14:19|0.0009923
00:14:20|0.0009923
00:14:21|0.0009923
00:14:22|0.0009923
00:14:23|0.0009923
00:14:25|0.0009923
00:14:25|0.00099188
00:14:26|0.00099188
00:14:28|0.0009919
00:14:29|0.0009919
00:14:29|0.00099209
00:14:31|0.00099209
00:14:32|0.00099209
00:14:32|0.00099289
00:14:34|0.00099289
00:14:35|0.00099289
00:14:35|0.00099289
00:14:37|0.00099232
00:14:38|0.00099209
00:14:38|0.00099209
00:14:40|0.00099209
00:14:41|0.00099209
00:14:42|0.00099209
00:14:44|0.00099209
00:14:44|0.00099209
00:14:45|0.00099209
00:14:46|0.00099188
00:14:47|0.00099188
00:14:49|0.00099188
00:14:50|0.00099188
00:14:50|0.00099188
00:14:51|0.00099188
00:14:52|0.00099188
00:14:54|0.00099188
00:14:54|0.00099188
00:14:56|0.00099188
00:14:56|0.00099188
00:14:57|0.00099188
00:14:58|0.00099188
00:14:59|0.00099188
00:15:00|0.00099188
00:15:02|0.00099188
00:15:02|0.00099157
00:15:03|0.00099157
00:15:04|0.00099157
00:15:05|0.00099157
00:15:06|0.00099209
00:15:08|0.00099209
00:15:09|0.00099269
00:15:10|0.00099287
00:15:10|0.00099287
00:15:11|0.00099287
00:15:12|0.0009922
00:15:14|0.0009925
00:15:14|0.00099198
00:15:16|0.00099198
00:15:16|0.00099198
00:15:17|0.00099198
00:15:18|0.00099198
00:15:19|0.00099198
00:15:20|0.00099198
00:15:21|0.00099198
00:15:22|0.00099198
00:15:23|0.00099198
00:15:24|0.00099198
00:15:25|0.00099198
00:15:26|0.00099198
00:15:27|0.00099198
00:15:28|0.00099198
00:15:29|0.00099198
00:15:30|0.00099278
00:15:32|0.00099308
00:15:32|0.00099308
00:15:33|0.00099308
00:15:34|0.00099308
00:15:35|0.00099329
00:15:36|0.00099329
00:15:37|0.00099329
00:15:38|0.00099329
00:15:39|0.00099329
00:15:41|0.00099263
00:15:41|0.00099263
00:15:43|0.00099263
00:15:44|0.00099263
00:15:45|0.00099263
00:15:46|0.00099263
00:15:47|0.00099263
00:15:48|0.00099263
00:15:50|0.00099263
00:15:51|0.0009938
00:15:52|0.00099411
00:15:53|0.0009945
00:15:54|0.0009945
00:15:55|0.000995
00:15:56|0.000995
00:15:57|0.000995
00:15:57|0.00099509
00:15:59|0.00099509
00:16:00|0.00099509
00:16:01|0.0009942
00:16:02|0.00099448
00:16:03|0.00099448
00:16:04|0.0009942
00:16:05|0.0009942
00:16:06|0.0009942
00:16:08|0.00099379
00:16:09|0.0009935
00:16:09|0.00099349
00:16:10|0.00099386
00:16:11|0.00099386
00:16:12|0.00099386
00:16:13|0.00099424
00:16:14|0.00099424
00:16:15|0.00099424
00:16:16|0.00099424
00:16:17|0.00099424
00:16:18|0.0009942
00:16:19|0.0009942
00:16:20|0.0009942
00:16:21|0.00099413
00:16:23|0.00099413
00:16:24|0.0009938
00:16:25|0.00099365
00:16:26|0.00099365
00:16:27|0.00099365
00:16:28|0.00099365
00:16:29|0.00099365
00:16:30|0.00099365
00:16:31|0.00099365
00:16:32|0.00099365
00:16:33|0.00099365
00:16:34|0.00099365
00:16:35|0.00099365
00:16:36|0.00099365
00:16:37|0.00099365
00:16:38|0.00099365
00:16:39|0.00099365
00:16:40|0.00099365
00:16:41|0.00099365
00:16:42|0.00099365
00:16:43|0.00099365
00:16:44|0.00099365
00:16:45|0.00099365
00:16:46|0.00099365
00:16:47|0.00099365
00:16:48|0.00099365
00:16:49|0.00099365
00:16:50|0.00099365
00:16:52|0.00099496
00:16:52|0.00099579
00:16:53|0.00099579
00:16:55|0.00099524
00:16:56|0.00099494
00:16:56|0.00099494
00:16:57|0.00099494
00:16:58|0.00099494
00:16:59|0.00099494
00:17:01|0.00099517
00:17:02|0.00099517
00:17:03|0.00099517
00:17:04|0.00099517
00:17:04|0.00099376
00:17:06|0.00099305
00:17:07|0.00099265
00:17:09|0.00099265
00:17:10|0.00099352
00:17:11|0.00099352
00:17:12|0.00099352
00:17:12|0.00099235
00:17:14|0.00099235
00:17:15|0.00099158
00:17:16|0.00099158
00:17:17|0.00099207
00:17:18|0.00099207
00:17:19|0.00099207
00:17:19|0.00099207
00:17:20|0.0009921
00:17:21|0.0009922
00:17:23|0.00099249
00:17:24|0.00099249
00:17:24|0.0009926
00:17:25|0.00099265
00:17:27|0.0009932
00:17:28|0.0009932
00:17:29|0.0009932
00:17:30|0.00099294
00:17:31|0.00099294
00:17:32|0.00099228
00:17:33|0.00099228
00:17:34|0.00099228
00:17:35|0.00099228
00:17:36|0.00099228
00:17:37|0.000992
00:17:38|0.000992
00:17:39|0.000992
00:17:40|0.000992
00:17:41|0.000992
00:17:42|0.0009924
00:17:43|0.00099205
00:17:44|0.00099205
00:17:46|0.00099205
00:17:47|0.00099205
00:17:48|0.0009915
00:17:49|0.0009915
00:17:49|0.0009915
00:17:51|0.0009915
00:17:52|0.0009915
00:17:52|0.0009915
00:17:54|0.0009915
00:17:54|0.0009915
00:17:56|0.0009915
00:17:56|0.00099189
00:17:58|0.00099189
00:17:59|0.00099189
00:17:59|0.00099189
00:18:00|0.00099189
00:18:02|0.00099116
00:18:03|0.00099077
00:18:04|0.00099077
00:18:05|0.00099077
00:18:06|0.00099124
00:18:07|0.00099124
00:18:09|0.00099124
00:18:09|0.00099147
00:18:10|0.00099114
00:18:11|0.00099109
00:18:12|0.00099109
00:18:13|0.00099114
00:18:14|0.00099115
00:18:16|0.00099189
00:18:17|0.00099189
00:18:17|0.0009924
00:18:18|0.0009924
00:18:19|0.0009924
00:18:20|0.00099239
00:18:21|0.00099239
00:18:22|0.00099239
00:18:23|0.00099239
00:18:24|0.00099239
00:18:25|0.00099239
00:18:26|0.0009924
00:18:27|0.0009924
00:18:28|0.0009924
00:18:29|0.0009924
00:18:30|0.0009924
00:18:31|0.0009924
00:18:33|0.0009924
00:18:33|0.0009924
00:18:34|0.0009924
00:18:35|0.0009924
00:18:36|0.0009924
00:18:37|0.0009928
00:18:39|0.0009928
00:18:39|0.0009928
00:18:40|0.0009928
00:18:41|0.0009928
00:18:42|0.00099309
00:18:43|0.00099309
00:18:44|0.00099309
00:18:46|0.00099309
00:18:47|0.00099309
00:18:48|0.00099309
00:18:50|0.00099309
00:18:50|0.00099309
00:18:51|0.00099309
00:18:52|0.00099309
00:18:53|0.00099371
00:18:55|0.00099417
00:18:55|0.000995
00:18:57|0.00099529
00:18:58|0.00099529
00:18:58|0.00099532
00:19:00|0.00099532
00:19:01|0.00099532
00:19:01|0.00099532
00:19:03|0.00099532
00:19:04|0.00099532
00:19:05|0.00099532
00:19:06|0.00099532
00:19:07|0.00099571
00:19:08|0.00099571
00:19:09|0.00099571
00:19:10|0.00099571
00:19:11|0.00099571
00:19:12|0.00099607
00:19:14|0.00099607
00:19:15|0.00099607
00:19:16|0.00099701
00:19:16|0.00099701
00:19:18|0.00099701
00:19:18|0.00099701
00:19:19|0.00099701
00:19:20|0.00099701
00:19:21|0.00099701
00:19:23|0.00099701
00:19:23|0.00099701
00:19:25|0.00099701
00:19:25|0.00099701
00:19:26|0.00099701
00:19:27|0.00099701
00:19:28|0.00099701
00:19:29|0.00099554
00:19:30|0.00099508
00:19:31|0.00099508
00:19:32|0.00099508
00:19:33|0.00099508
00:19:35|0.0009947
00:19:35|0.00099411
00:19:36|0.00099411
00:19:37|0.0009934
00:19:38|0.0009934
00:19:39|0.0009934
00:19:40|0.0009934
00:19:41|0.00099345
00:19:43|0.00099345
00:19:43|0.00099345
00:19:44|0.00099345
00:19:46|0.00099345
00:19:47|0.0009934
00:19:48|0.00099336
00:19:49|0.00099336
00:19:50|0.00099332
00:19:51|0.00099332
00:19:52|0.00099336
00:19:54|0.00099336
00:19:54|0.00099336
00:19:56|0.00099345
00:19:56|0.00099345
00:19:58|0.00099396
00:19:58|0.00099396
00:19:59|0.00099396
00:20:00|0.00099396
00:20:02|0.00099396
00:20:03|0.00099366
00:20:04|0.00099471
00:20:05|0.00099471
00:20:06|0.00099471
00:20:07|0.00099414
00:20:08|0.00099414
00:20:09|0.00099414
00:20:10|0.00099414
00:20:11|0.00099414
00:20:12|0.00099414
00:20:13|0.00099414
00:20:14|0.00099414
00:20:15|0.00099371
00:20:16|0.00099371
00:20:17|0.00099371
00:20:18|0.0009939
00:20:19|0.0009939
00:20:20|0.00099414
00:20:21|0.00099414
00:20:22|0.00099414
00:20:23|0.00099414
00:20:24|0.00099414
00:20:25|0.00099414
00:20:26|0.00099414
00:20:27|0.00099414
00:20:28|0.00099414
00:20:29|0.00099414
00:20:30|0.00099414
00:20:31|0.00099414
00:20:32|0.00099414
00:20:33|0.00099414
00:20:34|0.00099414
00:20:35|0.00099414
00:20:36|0.00099414
00:20:37|0.00099591
00:20:38|0.00099607
00:20:39|0.00099607
00:20:40|0.00099607
00:20:41|0.00099607
00:20:42|0.00099607
00:20:43|0.00099607
00:20:44|0.00099607
00:20:45|0.00099607
00:20:46|0.00099722
00:20:48|0.00099722
00:20:49|0.00099711
00:20:50|0.00099711
00:20:51|0.00099711
00:20:52|0.00099711
00:20:53|0.00099711
00:20:54|0.00099698
00:20:56|0.00099698
00:20:56|0.00099698
00:20:58|0.00099698
00:20:58|0.00099702
00:21:00|0.00099663
00:21:00|0.00099663
00:21:01|0.00099663
00:21:02|0.00099663
00:21:03|0.00099663
00:21:04|0.00099658
00:21:05|0.00099658
00:21:06|0.00099658
00:21:08|0.00099658
00:21:08|0.00099662
00:21:10|0.00099662
00:21:11|0.000996
00:21:12|0.000996
00:21:13|0.00099711
00:21:14|0.00099711
00:21:14|0.00099689
00:21:16|0.00099689
00:21:17|0.00099689
00:21:18|0.00099689
00:21:18|0.00099689
00:21:20|0.00099621
00:21:20|0.00099621
00:21:22|0.00099621
00:21:22|0.00099621
00:21:24|0.00099621
00:21:24|0.00099621
00:21:25|0.00099621
00:21:27|0.00099621
00:21:28|0.00099621
00:21:28|0.00099621
00:21:29|0.00099621
00:21:31|0.00099621
00:21:31|0.00099621
00:21:33|0.00099621
00:21:33|0.00099621
00:21:35|0.00099621
00:21:35|0.00099621
00:21:37|0.00099621
00:21:38|0.00099621
00:21:39|0.00099621
00:21:39|0.00099529
00:21:41|0.00099529
00:21:42|0.00099529
00:21:42|0.00099529
00:21:44|0.00099529
00:21:45|0.00099529
00:21:45|0.00099529
00:21:48|0.00099529
00:21:49|0.00099529
00:21:50|0.00099529
00:21:52|0.00099529
00:21:53|0.00099529
00:21:54|0.00099711
00:21:55|0.00099711
00:21:56|0.00099712
00:21:57|0.00099663
00:21:58|0.00099663
00:21:59|0.00099663
00:22:00|0.00099663
00:22:01|0.00099663
00:22:02|0.00099663
00:22:03|0.00099663
00:22:04|0.00099663
00:22:05|0.00099902
00:22:06|0.00099901
00:22:07|0.0009984
00:22:08|0.0009977
00:22:09|0.0009977
00:22:10|0.0009977
00:22:11|0.0009977
00:22:12|0.00099821
00:22:13|0.00099629
00:22:14|0.0009977
00:22:15|0.0009977
00:22:16|0.0009977
00:22:17|0.0009977
00:22:18|0.00099808
00:22:19|0.00099808
00:22:20|0.00099808
00:22:21|0.00099778
00:22:22|0.00099778
00:22:23|0.00099737
00:22:24|0.00099737
00:22:25|0.00099738
00:22:26|0.00099738
00:22:28|0.00099738
00:22:28|0.00099738
00:22:29|0.00099738
00:22:30|0.00099738
00:22:31|0.00099737
00:22:32|0.00099719
00:22:34|0.00099708
00:22:34|0.00099708
00:22:35|0.00099711
00:22:37|0.00099787
00:22:37|0.00099787
00:22:38|0.00099787
00:22:39|0.00099862
00:22:40|0.00099862
00:22:41|0.00099862
00:22:42|0.00099862
00:22:44|0.00099862
00:22:44|0.00099862
00:22:45|0.00099862
00:22:46|0.00099862
00:22:47|0.00099862
00:22:49|0.00099862
00:22:51|0.00099861
00:22:52|0.00099861
00:22:52|0.00099861
00:22:54|0.00099861
00:22:55|0.00099861
00:22:56|0.00099861
00:22:56|0.00099861
00:22:57|0.00099861
00:22:58|0.00099797
00:23:00|0.00099797
00:23:01|0.00099797
00:23:02|0.00099797
00:23:04|0.00099797
00:23:04|0.00099748
00:23:06|0.00099748
00:23:06|0.00099738
00:23:07|0.00099738
00:23:08|0.00099738
00:23:10|0.00099738
00:23:10|0.00099736
00:23:11|0.00099736
00:23:12|0.00099736
00:23:13|0.0009976
00:23:14|0.0009976
00:23:15|0.00099741
00:23:16|0.00099741
00:23:18|0.00099741
00:23:18|0.00099741
00:23:19|0.00099741
00:23:20|0.00099688
00:23:21|0.0009966
00:23:22|0.0009966
00:23:23|0.0009966
00:23:24|0.0009966
00:23:25|0.0009966
00:23:26|0.0009966
00:23:27|0.0009966
00:23:28|0.0009966
00:23:29|0.00099576
00:23:30|0.00099576
00:23:31|0.00099585
00:23:32|0.00099541
00:23:33|0.00099541
00:23:34|0.00099521
00:23:35|0.00099562
00:23:36|0.00099562
00:23:37|0.00099562
00:23:38|0.00099562
00:23:39|0.00099562
00:23:40|0.00099562
00:23:42|0.00099562
00:23:42|0.00099521
00:23:43|0.00099521
00:23:44|0.00099489
00:23:45|0.00099489
00:23:46|0.00099489
00:23:47|0.00099489
00:23:49|0.00099432
00:23:50|0.00099432
00:23:52|0.00099432
00:23:52|0.00099432
00:23:54|0.00099432
00:23:55|0.00099432
00:23:56|0.00099416
00:23:57|0.00099416
00:23:58|0.00099416
00:23:59|0.00099416
00:24:00|0.00099416
00:24:02|0.00099416
00:24:03|0.00099416
00:24:04|0.00099416
00:24:05|0.00099416
00:24:05|0.00099416
00:24:07|0.00099416
00:24:07|0.000994
00:24:09|0.000994
00:24:10|0.000994
00:24:11|0.000994
00:24:12|0.000994
00:24:13|0.000994
00:24:14|0.000994
00:24:15|0.000994
00:24:15|0.000994
00:24:17|0.000994
00:24:18|0.000994
00:24:19|0.000994
00:24:20|0.00099383
00:24:20|0.00099383
00:24:22|0.00099383
00:24:23|0.00099383
00:24:23|0.00099383
00:24:24|0.00099383
00:24:25|0.00099388
00:24:26|0.00099388
00:24:28|0.00099388
00:24:29|0.00099388
00:24:29|0.00099388
00:24:31|0.00099325
00:24:31|0.00099308
00:24:33|0.00099308
00:24:34|0.00099308
00:24:35|0.00099308
00:24:36|0.0009927
00:24:37|0.0009924
00:24:38|0.0009924
00:24:39|0.0009927
00:24:40|0.0009927
00:24:41|0.0009927
00:24:42|0.0009927
00:24:43|0.0009927
00:24:44|0.00099297
00:24:45|0.00099297
00:24:46|0.00099272
00:24:47|0.00099272
00:24:48|0.00099272
00:24:49|0.00099272
00:24:50|0.00099272
00:24:51|0.00099267
00:24:53|0.00099169
00:24:54|0.00099138
00:24:55|0.00099138
00:24:55|0.00099138
00:24:56|0.00099138
00:24:57|0.00099138
00:24:59|0.00099138
00:24:59|0.00099129
00:25:01|0.00099138
00:25:02|0.00099118
00:25:03|0.00099118
00:25:04|0.00099118
00:25:05|0.00099118
00:25:06|0.00099118
00:25:06|0.00099118
00:25:07|0.00099118
00:25:08|0.00099118
00:25:10|0.00099118
00:25:11|0.00099137
00:25:12|0.00099117
00:25:13|0.00099117
00:25:14|0.00099117
00:25:15|0.00099117
00:25:16|0.00099138
00:25:17|0.00099169
00:25:18|0.00099169
00:25:19|0.00099116
00:25:20|0.00099116
00:25:21|0.00099116
00:25:22|0.00099116
00:25:23|0.00099111
00:25:24|0.00099111
00:25:25|0.00099111
00:25:26|0.00099074
00:25:27|0.00099074
00:25:28|0.00099074
00:25:29|0.00099074
00:25:30|0.0009899
00:25:31|0.0009899
00:25:32|0.0009899
00:25:33|0.0009899
00:25:34|0.0009899
00:25:35|0.0009899
00:25:36|0.0009899
00:25:37|0.0009906
00:25:38|0.00099092
00:25:39|0.00099078
00:25:40|0.00099169
00:25:41|0.0009912
00:25:42|0.0009912
00:25:43|0.0009912
00:25:44|0.0009912
00:25:45|0.0009912
00:25:46|0.0009912
00:25:47|0.0009912
00:25:48|0.0009912
00:25:49|0.00099059
00:25:50|0.00098991
00:25:51|0.00098991
00:25:52|0.00098991
00:25:53|0.00098991
00:25:54|0.00098991
00:25:56|0.00098991
00:25:56|0.00098991
00:25:58|0.00099061
00:25:58|0.00099041
00:25:59|0.00099041
00:26:00|0.00099041
00:26:01|0.00099041
00:26:02|0.00099041
00:26:03|0.00099041
00:26:05|0.00099072
00:26:06|0.00099072
00:26:06|0.00099072
00:26:07|0.00099072
00:26:09|0.00099072
00:26:10|0.00099072
00:26:10|0.00099072
00:26:11|0.00099072
00:26:13|0.00099072
00:26:14|0.00099072
00:26:15|0.00099072
00:26:16|0.00099072
00:26:17|0.00099072
00:26:18|0.00099072
00:26:19|0.00099072
00:26:20|0.00099072
00:26:21|0.00099072
00:26:22|0.00099072
00:26:23|0.00099061
00:26:24|0.00099061
00:26:25|0.00099061
00:26:26|0.00099075
00:26:27|0.00099075
00:26:28|0.00099041
00:26:29|0.00099041
00:26:30|0.00099041
00:26:31|0.0009901
00:26:32|0.0009901
00:26:33|0.0009901
00:26:34|0.0009899
00:26:35|0.00098961
00:26:36|0.00098961
00:26:37|0.00098961
00:26:38|0.0009899
00:26:39|0.0009898
00:26:40|0.0009898
00:26:41|0.0009898
00:26:42|0.0009898
00:26:43|0.0009898
00:26:45|0.00099037
00:26:45|0.00099037
00:26:46|0.00098995
00:26:48|0.00098995
00:26:49|0.0009901
00:26:50|0.0009901
00:26:50|0.0009901
00:26:52|0.0009901
00:26:54|0.00099038
00:26:54|0.00099038
00:26:56|0.00099038
00:26:56|0.00099038
00:26:58|0.00099038
00:26:58|0.00099038
00:27:00|0.00099038
00:27:00|0.00099038
00:27:01|0.00099038
00:27:03|0.00099038
00:27:04|0.00099038
00:27:04|0.00099038
00:27:06|0.00099038
00:27:06|0.00099038
00:27:07|0.0009901
00:27:08|0.0009901
00:27:09|0.0009901
00:27:11|0.0009901
00:27:11|0.0009901
00:27:13|0.0009897
00:27:14|0.0009897
00:27:15|0.0009897
00:27:16|0.0009897
00:27:17|0.0009897
00:27:18|0.00098901
00:27:19|0.0009889
00:27:20|0.0009889
00:27:21|0.0009889
00:27:22|0.00098892
00:27:23|0.00098892
00:27:24|0.00098985
00:27:25|0.00098943
00:27:26|0.00098944
00:27:27|0.00098944
00:27:28|0.00098944
00:27:29|0.00098944
00:27:30|0.00098951
00:27:31|0.00098951
00:27:32|0.00098951
00:27:33|0.00098951
00:27:34|0.00098985
00:27:35|0.00098985
00:27:36|0.00098985
00:27:37|0.00099012
00:27:38|0.00099012
00:27:39|0.00099012
00:27:40|0.00099076
00:27:41|0.00099145
00:27:42|0.00099169
00:27:43|0.00099242
00:27:44|0.00099242
00:27:45|0.00099296
00:27:46|0.00099209
00:27:47|0.00099209
00:27:48|0.00099209
00:27:49|0.00099209
00:27:50|0.00099209
00:27:51|0.00099209
00:27:52|0.00099209
00:27:53|0.00099206
00:27:54|0.00099206
00:27:55|0.00099206
00:27:56|0.00099206
00:27:57|0.00099206
00:27:58|0.00099206
00:27:59|0.00099206
00:28:00|0.00099206
00:28:01|0.00099206
00:28:02|0.00099206
00:28:04|0.00099245
00:28:05|0.00099245
00:28:06|0.00099261
00:28:07|0.00099261
00:28:08|0.00099251
00:28:09|0.00099241
00:28:10|0.00099232
00:28:11|0.00099232
00:28:12|0.00099232
00:28:13|0.00099232
00:28:14|0.00099277
00:28:15|0.00099277
00:28:16|0.00099277
00:28:17|0.00099261
00:28:18|0.00099261
00:28:19|0.00099261
00:28:20|0.00099261
00:28:21|0.00099261
00:28:23|0.00099261
00:28:23|0.00099181
00:28:25|0.00099181
00:28:26|0.00099181
00:28:26|0.00099181
00:28:28|0.00099181
00:28:29|0.0009922
00:28:30|0.0009922
00:28:31|0.0009922
00:28:32|0.0009922
00:28:33|0.0009922
00:28:34|0.0009922
00:28:35|0.0009922
00:28:36|0.00099172
00:28:37|0.00099213
00:28:38|0.00099223
00:28:39|0.00099223
00:28:40|0.00099223
00:28:41|0.00099223
00:28:42|0.00099223
00:28:43|0.00099223
00:28:44|0.00099223
00:28:45|0.00099223
00:28:46|0.00099223
00:28:47|0.00099223
00:28:48|0.00099223
00:28:49|0.00099227
00:28:50|0.00099227
00:28:51|0.00099366
00:28:52|0.00099416
00:28:53|0.00099416
00:28:55|0.00099358
00:28:56|0.00099358
00:28:57|0.00099358
00:28:58|0.00099358
00:28:59|0.00099358
00:29:00|0.00099356
00:29:01|0.00099376
00:29:02|0.00099376
00:29:03|0.00099376
00:29:04|0.00099376
00:29:05|0.00099376
00:29:06|0.00099406
00:29:07|0.00099416
00:29:08|0.00099416
00:29:09|0.00099416
00:29:11|0.00099416
00:29:11|0.00099416
00:29:13|0.00099416
00:29:14|0.00099416
00:29:15|0.00099416
00:29:15|0.00099416
00:29:17|0.00099416
00:29:18|0.00099416
00:29:19|0.00099416
00:29:19|0.00099416
00:29:21|0.00099343
00:29:21|0.00099296
00:29:23|0.00099296
00:29:24|0.00099296
00:29:25|0.00099296
00:29:25|0.00099263
00:29:26|0.00099263
00:29:27|0.00099223
00:29:29|0.00099223
00:29:30|0.00099223
00:29:31|0.00099223
00:29:32|0.00099223
00:29:33|0.00099223
00:29:34|0.00099223
00:29:34|0.00099223
00:29:36|0.00099223
00:29:37|0.00099223
00:29:38|0.00099223
00:29:39|0.00099223
00:29:40|0.00099124
00:29:41|0.00099124
00:29:42|0.00099124
00:29:43|0.00099124
00:29:44|0.00099124
00:29:45|0.00099124
00:29:46|0.00099124
00:29:47|0.00099124
00:29:48|0.00099124
00:29:49|0.00099185
00:29:50|0.00099185
00:29:51|0.00099181
00:29:52|0.00099124
00:29:53|0.00099124
00:29:54|0.00099124
00:29:56|0.00099124
00:29:57|0.00099124
00:29:58|0.00099123
00:29:59|0.00099123
00:30:00|0.00099087
00:30:01|0.00099087
00:30:02|0.00099087
00:30:04|0.00099087
00:30:05|0.00099102
00:30:06|0.00099102
00:30:07|0.00099102
00:30:08|0.00099102
00:30:09|0.00099102
00:30:10|0.00099102
00:30:11|0.00099102
00:30:12|0.00099062
00:30:13|0.00099102
00:30:14|0.00099102
00:30:15|0.00099102
00:30:16|0.00099102
00:30:17|0.00099102
00:30:18|0.00099102
00:30:19|0.00099102
00:30:20|0.00099102
00:30:21|0.00099186
00:30:22|0.00099186
00:30:23|0.00099186
00:30:24|0.00099186
00:30:25|0.00099186
00:30:26|0.00099186
00:30:27|0.00099186
00:30:28|0.00099186
00:30:29|0.00099186
00:30:30|0.00099186
00:30:31|0.00099211
00:30:32|0.00099211
00:30:33|0.00099211
00:30:34|0.00099211
00:30:35|0.00099211
00:30:36|0.00099211
00:30:37|0.00099211
00:30:38|0.00099211
00:30:39|0.00099211
00:30:40|0.00099211
00:30:41|0.00099204
00:30:42|0.00099204
00:30:43|0.00099204
00:30:44|0.00099204
00:30:45|0.00099186
00:30:46|0.00099186
00:30:47|0.00099186
00:30:48|0.00099276
00:30:49|0.00099276
00:30:50|0.00099276
00:30:51|0.0009923
00:30:52|0.0009923
00:30:53|0.0009923
00:30:55|0.0009923
00:30:56|0.0009923
00:30:57|0.0009923
00:30:58|0.0009923
00:30:59|0.0009923
00:31:00|0.00099211
00:31:01|0.00099211
00:31:02|0.00099183
00:31:03|0.00099183
00:31:04|0.00099211
00:31:06|0.00099211
00:31:06|0.00099211
00:31:08|0.00099211
00:31:08|0.00099211
00:31:09|0.00099211
00:31:11|0.00099211
00:31:11|0.00099113
00:31:12|0.00099113
00:31:13|0.00099183
00:31:14|0.00099183
00:31:16|0.00099183
00:31:16|0.00099183
00:31:17|0.00099183
00:31:18|0.00099183
00:31:19|0.00099183
00:31:21|0.00099183
00:31:21|0.00099183
00:31:22|0.00099183
00:31:24|0.00099193
00:31:25|0.00099193
00:31:25|0.00099193
00:31:26|0.00099193
00:31:27|0.00099177
00:31:28|0.00099177
00:31:30|0.00099177
00:31:30|0.00099177
00:31:31|0.00099177
00:31:32|0.00099177
00:31:33|0.00099177
00:31:34|0.00099215
00:31:35|0.00099187
00:31:36|0.00099187
00:31:37|0.00099187
00:31:38|0.00099187
00:31:39|0.00099187
00:31:40|0.00099224
00:31:41|0.00099224
00:31:43|0.000992
00:31:43|0.000992
00:31:44|0.000992
00:31:45|0.000992
00:31:46|0.000992
00:31:48|0.00099224
00:31:48|0.00099147
00:31:49|0.00099105
00:31:50|0.00099105
00:31:51|0.00099105
00:31:52|0.00099105
00:31:53|0.00099105
00:31:54|0.00099105
00:31:55|0.00099105
00:31:57|0.00099147
00:31:58|0.00099147
00:31:59|0.00099147
00:32:00|0.00099147
00:32:01|0.00099174
00:32:02|0.00099174
00:32:03|0.00099127
00:32:04|0.00099127
00:32:05|0.00099102
00:32:06|0.00099102
00:32:07|0.00099102
00:32:08|0.00099102
00:32:09|0.00099042
00:32:10|0.00099042
00:32:11|0.00099066
00:32:12|0.00099066
00:32:14|0.00099066
00:32:15|0.00099066
00:32:15|0.00099066
00:32:17|0.00099066
00:32:18|0.00099035
00:32:18|0.00099035
00:32:20|0.00099035
00:32:20|0.00099035
00:32:21|0.00099096
00:32:22|0.00099096
00:32:23|0.00099096
00:32:25|0.00099035
00:32:25|0.00099035
00:32:27|0.00098978
00:32:27|0.00098978
00:32:28|0.00098978
00:32:30|0.00098978
00:32:30|0.00098978
00:32:31|0.00098978
00:32:33|0.00098978
00:32:34|0.00098978
00:32:34|0.00098978
00:32:36|0.00098978
00:32:37|0.00098978
00:32:38|0.00098978
00:32:38|0.00098978
00:32:40|0.00098978
00:32:40|0.00098978
00:32:41|0.00098931
00:32:42|0.00098931
00:32:44|0.00098931
00:32:44|0.00098931
00:32:45|0.00098886
00:32:47|0.00098886
00:32:48|0.00098933
00:32:49|0.00098933
00:32:50|0.00098933
00:32:51|0.00098832
00:32:51|0.00098701
00:32:53|0.00098741
00:32:53|0.00098668
00:32:55|0.00098668
00:32:55|0.00098668
00:32:57|0.00098668
00:32:59|0.00098701
00:33:00|0.00098701
00:33:00|0.00098701
00:33:01|0.00098701
00:33:03|0.00098668
00:33:04|0.00098668
00:33:05|0.00098634
00:33:06|0.00098658
00:33:07|0.00098776
00:33:08|0.00098756
00:33:09|0.00098756
00:33:10|0.00098756
00:33:11|0.00098756
00:33:12|0.00098756
00:33:13|0.00098756
00:33:14|0.00098756
00:33:15|0.00098645
00:33:16|0.00098645
00:33:17|0.00098645
00:33:18|0.00098645
00:33:19|0.00098645
00:33:20|0.00098645
00:33:21|0.00098645
00:33:22|0.00098645
00:33:23|0.00098601
00:33:24|0.00098601
00:33:25|0.00098645
00:33:27|0.00098645
00:33:28|0.00098645
00:33:28|0.00098645
00:33:29|0.00098645
00:33:30|0.00098645
00:33:31|0.00098645
00:33:32|0.00098645
00:33:33|0.00098645
00:33:34|0.00098641
00:33:35|0.00098645
00:33:36|0.00098641
00:33:38|0.0009864
00:33:38|0.00098627
00:33:39|0.00098627
00:33:40|0.00098627
00:33:41|0.00098627
00:33:42|0.00098627
00:33:43|0.00098627
00:33:44|0.00098691
00:33:45|0.00098824
00:33:46|0.00098824
00:33:47|0.00098707
00:33:48|0.00098707
00:33:49|0.00098707
00:33:50|0.00098707
00:33:51|0.00098707
00:33:52|0.00098707
00:33:53|0.00098746
00:33:54|0.00098746
00:33:55|0.00098746
00:33:57|0.00098746
00:33:59|0.00098755
00:33:59|0.00098755
00:34:00|0.00098805
00:34:02|0.00098856
00:34:02|0.00098905
00:34:03|0.00098881
00:34:04|0.00098881
00:34:06|0.00098881
00:34:07|0.00098881
00:34:08|0.00098881
00:34:09|0.00098941
00:34:09|0.00098941
00:34:10|0.00098941
00:34:11|0.00098941
00:34:12|0.00098881
00:34:13|0.00098881
00:34:14|0.00098881
00:34:15|0.00098881
00:34:17|0.00098881
00:34:18|0.00098755
00:34:18|0.00098755
00:34:20|0.00098755
00:34:21|0.00098755
00:34:21|0.00098876
00:34:22|0.00098882
00:34:23|0.00098882
00:34:24|0.00098882
00:34:25|0.00098882
00:34:26|0.00098842
00:34:27|0.00098842
00:34:28|0.00098842
00:34:29|0.00098842
00:34:30|0.00098842
00:34:31|0.00098842
00:34:32|0.00098842
00:34:33|0.00098842
00:34:35|0.00098787
00:34:35|0.00098746
00:34:37|0.00098697
00:34:38|0.00098697
00:34:39|0.00098697
00:34:40|0.00098697
00:34:41|0.00098735
00:34:41|0.00098735
00:34:43|0.00098735
00:34:43|0.00098786
00:34:45|0.00098786
00:34:45|0.00098786
00:34:46|0.00098786
00:34:48|0.00098786
00:34:49|0.0009869
00:34:49|0.00098657
00:34:50|0.00098657
00:34:51|0.00098657
00:34:53|0.00098657
00:34:54|0.00098587
00:34:54|0.00098587
00:34:55|0.00098581
00:34:56|0.00098581
00:34:58|0.00098595
00:34:59|0.00098581
00:35:00|0.00098537
00:35:01|0.00098537
00:35:02|0.00098537
00:35:03|0.00098537
00:35:04|0.00098487
00:35:05|0.00098487
00:35:06|0.00098427
00:35:07|0.00098427
00:35:09|0.00098427
00:35:09|0.00098564
00:35:10|0.00098564
00:35:12|0.00098564
00:35:12|0.00098564
00:35:14|0.00098564
00:35:15|0.00098564
00:35:16|0.00098564
00:35:17|0.00098587
00:35:18|0.00098587
00:35:19|0.00098587
00:35:20|0.00098564
00:35:21|0.00098564
00:35:23|0.00098556
00:35:23|0.00098556
00:35:25|0.00098556
00:35:25|0.00098556
00:35:26|0.00098604
00:35:27|0.00098604
00:35:28|0.00098604
00:35:29|0.00098556
00:35:30|0.00098556
00:35:31|0.00098479
00:35:32|0.00098479
00:35:34|0.00098479
00:35:35|0.00098479
00:35:35|0.00098479
00:35:36|0.00098479
00:35:38|0.00098479
00:35:39|0.00098541
00:35:39|0.00098541
00:35:41|0.00098541
00:35:42|0.00098541
00:35:43|0.00098484
00:35:44|0.00098484
00:35:45|0.00098483
00:35:46|0.00098535
00:35:47|0.00098535
00:35:48|0.00098535
00:35:49|0.00098535
00:35:50|0.00098535
00:35:51|0.00098535
00:35:52|0.00098535
00:35:53|0.00098556
00:35:54|0.00098579
00:35:55|0.00098603
00:35:56|0.00098603
00:35:57|0.00098603
00:35:58|0.00098603
00:35:59|0.00098646
00:36:00|0.00098646
00:36:01|0.00098646
00:36:02|0.00098646
00:36:03|0.00098646
00:36:04|0.00098751
00:36:05|0.00098751
00:36:06|0.00098751
00:36:07|0.00098685
00:36:09|0.00098685
00:36:10|0.00098685
00:36:11|0.00098685
00:36:12|0.00098557
00:36:13|0.00098557
00:36:14|0.00098473
00:36:15|0.00098473
00:36:16|0.00098473
00:36:16|0.00098592
00:36:18|0.00098592
00:36:19|0.00098565
00:36:20|0.00098565
00:36:21|0.00098592
00:36:22|0.00098625
00:36:23|0.00098625
00:36:24|0.00098625
00:36:25|0.00098644
00:36:26|0.00098644
00:36:27|0.00098644
00:36:29|0.00098644
00:36:30|0.00098644
00:36:31|0.00098644
00:36:31|0.00098644
00:36:32|0.00098664
00:36:34|0.00098664
00:36:34|0.00098664
00:36:35|0.00098664
00:36:37|0.00098664
00:36:37|0.00098664
00:36:39|0.00098664
00:36:39|0.00098656
00:36:40|0.00098625
00:36:42|0.00098646
00:36:43|0.00098616
00:36:44|0.00098616
00:36:44|0.00098616
00:36:45|0.00098629
00:36:46|0.00098629
00:36:48|0.00098629
00:36:48|0.00098629
00:36:49|0.00098629
00:36:50|0.00098629
00:36:52|0.00098629
00:36:53|0.00098629
00:36:53|0.00098629
00:36:55|0.00098629
00:36:56|0.00098629
00:36:56|0.00098629
00:36:58|0.00098629
00:36:58|0.00098629
00:37:01|0.00098664
00:37:01|0.00098586
00:37:02|0.00098586
00:37:04|0.00098586
00:37:04|0.00098586
00:37:05|0.00098586
00:37:07|0.00098586
00:37:07|0.00098586
00:37:08|0.00098606
00:37:10|0.00098606
00:37:10|0.00098606
00:37:12|0.00098606
00:37:12|0.00098606
00:37:13|0.00098606
00:37:14|0.00098606
00:37:16|0.00098606
00:37:17|0.0009862
00:37:18|0.00098572
00:37:18|0.00098606
00:37:20|0.00098606
00:37:20|0.00098606
00:37:22|0.00098625
00:37:22|0.00098629
00:37:23|0.00098629
00:37:25|0.00098629
00:37:25|0.00098629
00:37:27|0.00098629
00:37:27|0.00098629
00:37:29|0.00098629
00:37:30|0.00098629
00:37:31|0.00098629
00:37:32|0.00098625
00:37:33|0.00098625
00:37:33|0.00098625
00:37:34|0.00098625
00:37:35|0.00098616
00:37:36|0.00098616
00:37:38|0.00098616
00:37:39|0.00098606
00:37:40|0.00098606
00:37:40|0.00098626
00:37:41|0.00098663
00:37:43|0.00098663
00:37:44|0.00098651
00:37:45|0.00098663
00:37:46|0.00098664
00:37:47|0.00098664
00:37:48|0.00098652
00:37:49|0.00098652
00:37:50|0.00098652
00:37:52|0.00098625
00:37:52|0.00098625
00:37:54|0.00098639
00:37:54|0.00098639
00:37:55|0.00098639
00:37:56|0.00098639
00:37:57|0.00098639
00:37:59|0.00098664
00:37:59|0.00098664
00:38:01|0.00098664
00:38:03|0.00098664
00:38:03|0.00098664
00:38:05|0.00098664
00:38:05|0.00098664
00:38:07|0.00098664
00:38:08|0.00098664
00:38:09|0.00098664
00:38:10|0.00098664
00:38:11|0.00098664
00:38:12|0.00098664
00:38:13|0.00098664
00:38:14|0.00098664
00:38:15|0.00098664
00:38:16|0.00098664
00:38:17|0.00098664
00:38:18|0.00098664
00:38:20|0.00098664
00:38:20|0.00098664
00:38:21|0.00098664
00:38:22|0.00098664
00:38:23|0.00098664
00:38:24|0.00098664
00:38:25|0.00098664
00:38:27|0.00098633
00:38:27|0.00098646
00:38:28|0.00098646
00:38:29|0.00098664
00:38:30|0.00098608
00:38:32|0.00098608
00:38:32|0.00098608
00:38:33|0.00098608
00:38:34|0.00098608
00:38:35|0.00098608
00:38:36|0.00098608
00:38:37|0.00098608
00:38:38|0.00098608
00:38:40|0.00098608
00:38:40|0.00098608
00:38:41|0.00098608
00:38:43|0.00098629
00:38:43|0.00098629
00:38:44|0.00098629
00:38:45|0.00098629
00:38:46|0.00098629
00:38:47|0.000986
00:38:49|0.000986
00:38:49|0.000986
00:38:50|0.000986
00:38:51|0.000986
00:38:52|0.000986
00:38:53|0.00098573
00:38:54|0.00098573
00:38:55|0.00098586
00:38:57|0.00098575
00:38:57|0.00098575
00:38:58|0.00098575
00:38:59|0.00098575
00:39:01|0.00098575
00:39:02|0.00098596
00:39:04|0.00098656
00:39:05|0.0009866
00:39:06|0.0009866
00:39:07|0.0009866
00:39:08|0.00098663
00:39:09|0.00098664
00:39:10|0.00098656
00:39:11|0.00098664
00:39:12|0.00098664
00:39:14|0.00098664
00:39:15|0.00098664
00:39:16|0.00098664
00:39:17|0.00098664
00:39:18|0.00098636
00:39:19|0.00098636
00:39:20|0.00098636
00:39:21|0.00098636
00:39:22|0.00098636
00:39:23|0.00098636
00:39:24|0.00098636
00:39:25|0.00098636
00:39:26|0.00098636
00:39:27|0.00098656
00:39:28|0.00098656
00:39:29|0.00098656
00:39:30|0.00098656
00:39:31|0.00098656
00:39:32|0.00098656
00:39:33|0.00098656
00:39:34|0.00098656
00:39:35|0.00098656
00:39:36|0.00098656
00:39:37|0.00098664
00:39:38|0.00098664
00:39:39|0.00098664
00:39:40|0.00098664
00:39:41|0.00098664
00:39:42|0.00098664
00:39:43|0.00098664
00:39:44|0.00098664
00:39:45|0.00098664
00:39:46|0.00098664
00:39:47|0.00098664
00:39:48|0.00098664
00:39:49|0.00098664
00:39:50|0.00098664
00:39:51|0.00098664
00:39:52|0.00098664
00:39:53|0.00098663
00:39:54|0.00098663
00:39:55|0.00098663
00:39:56|0.00098664
00:39:57|0.00098664
00:39:58|0.00098664
00:39:59|0.00098664
00:40:00|0.00098664
00:40:01|0.00098664
00:40:03|0.00098657
00:40:04|0.00098633
00:40:05|0.00098633
00:40:05|0.00098604
00:40:06|0.00098575
00:40:07|0.00098575
00:40:08|0.00098575
00:40:10|0.00098575
00:40:12|0.00098575
00:40:12|0.00098575
00:40:13|0.00098575
00:40:14|0.00098575
00:40:15|0.00098458
00:40:16|0.00098458
00:40:17|0.00098458
00:40:18|0.00098458
00:40:19|0.00098526
00:40:20|0.00098526
00:40:21|0.00098524
00:40:22|0.000985
00:40:23|0.000985
00:40:24|0.000985
00:40:25|0.00098526
00:40:26|0.00098516
00:40:27|0.00098516
00:40:28|0.00098516
00:40:29|0.00098516
00:40:30|0.00098516
00:40:31|0.00098516
00:40:32|0.00098516
00:40:33|0.00098516
00:40:34|0.00098432
00:40:35|0.00098432
00:40:36|0.00098432
00:40:37|0.00098432
00:40:38|0.00098432
00:40:39|0.00098432
00:40:40|0.000985
00:40:41|0.000985
00:40:42|0.00098484
00:40:44|0.00098484
00:40:44|0.0009844
00:40:45|0.0009844
00:40:46|0.0009844
00:40:47|0.00098425
00:40:48|0.00098398
00:40:49|0.00098398
00:40:50|0.00098395
00:40:51|0.00098395
00:40:52|0.00098415
00:40:53|0.00098442
00:40:54|0.00098442
00:40:55|0.00098476
00:40:56|0.00098506
00:40:57|0.00098516
00:40:58|0.00098502
00:40:59|0.00098502
00:41:00|0.00098501
00:41:02|0.00098501
00:41:04|0.0009841
00:41:04|0.0009841
00:41:06|0.0009841
00:41:07|0.0009841
00:41:08|0.0009841
00:41:09|0.0009841
00:41:10|0.0009841
00:41:11|0.0009841
00:41:13|0.00098456
00:41:14|0.00098411
00:41:15|0.00098411
00:41:15|0.00098411
00:41:17|0.00098411
00:41:17|0.00098411
00:41:19|0.00098369
00:41:19|0.00098369
00:41:21|0.00098424
00:41:22|0.00098424
00:41:23|0.00098424
00:41:24|0.00098424
00:41:25|0.00098424
00:41:26|0.00098424
00:41:27|0.00098424
00:41:28|0.00098424
00:41:29|0.0009833
00:41:30|0.0009833
00:41:31|0.00098339
00:41:32|0.00098292
00:41:33|0.00098259
00:41:34|0.00098221
00:41:35|0.00098221
00:41:36|0.00098221
00:41:37|0.00098201
00:41:38|0.00098246
00:41:39|0.00098246
00:41:40|0.00098246
00:41:41|0.00098246
00:41:42|0.00098246
00:41:43|0.00098246
00:41:44|0.00098199
00:41:45|0.00098229
00:41:46|0.00098292
00:41:47|0.00098292
00:41:48|0.00098292
00:41:49|0.00098292
00:41:50|0.00098292
00:41:51|0.00098292
00:41:52|0.00098292
00:41:53|0.00098292
00:41:54|0.00098292
00:41:55|0.00098292
00:41:56|0.00098292
00:41:57|0.00098311
00:41:58|0.00098311
00:41:59|0.00098311
00:42:00|0.00098311
00:42:01|0.00098311
00:42:02|0.00098311
00:42:04|0.00098262
00:42:05|0.00098262
00:42:06|0.00098292
00:42:07|0.0009827
00:42:08|0.0009827
00:42:10|0.0009827
00:42:11|0.0009827
00:42:12|0.0009827
00:42:12|0.0009827
00:42:14|0.00098293
00:42:15|0.00098293
00:42:15|0.00098293
00:42:17|0.00098306
00:42:18|0.00098306
00:42:19|0.00098306
00:42:19|0.00098306
00:42:20|0.0009827
00:42:22|0.00098138
00:42:23|0.00098109
00:42:24|0.00098109
00:42:25|0.00098186
00:42:26|0.00098186
00:42:27|0.00098165
00:42:28|0.00098165
00:42:29|0.00098165
00:42:30|0.00098165
00:42:31|0.00098126
00:42:32|0.00098126
00:42:33|0.00098126
00:42:34|0.00098126
00:42:35|0.00098126
00:42:36|0.00098126
00:42:37|0.00098088
00:42:38|0.00098088
00:42:39|0.00098088
00:42:40|0.00098106
00:42:41|0.00098106
00:42:42|0.00098106
00:42:43|0.00098106
00:42:44|0.00098106
00:42:45|0.00098116
00:42:46|0.00098116
00:42:47|0.00098116
00:42:48|0.00098065
00:42:49|0.00098065
00:42:50|0.00098065
00:42:51|0.00098092
00:42:52|0.00098092
00:42:53|0.00098124
00:42:54|0.00098176
00:42:55|0.00098176
00:42:56|0.00098133
00:42:57|0.00098107
00:42:58|0.00098107
00:42:59|0.00098126
00:43:00|0.00098126
00:43:01|0.00098156
00:43:02|0.00098186
00:43:03|0.00098186
00:43:05|0.00098166
00:43:06|0.00098246
00:43:07|0.00098246
00:43:09|0.00098246
00:43:09|0.00098246
00:43:11|0.00098196
00:43:12|0.00098196
00:43:12|0.00098196
00:43:14|0.00098196
00:43:14|0.00098175
00:43:15|0.00098175
00:43:16|0.00098176
00:43:17|0.00098176
00:43:18|0.00098225
00:43:19|0.00098225
00:43:20|0.00098137
00:43:21|0.00098137
00:43:22|0.00098095
00:43:23|0.00098095
00:43:24|0.00098114
00:43:26|0.00098114
00:43:27|0.00098114
00:43:27|0.00098114
00:43:29|0.00098114
00:43:29|0.00098114
00:43:31|0.00098092
00:43:31|0.00098092
00:43:33|0.00098114
00:43:34|0.00098114
00:43:35|0.00098114
00:43:36|0.00098114
00:43:36|0.00098114
00:43:38|0.00098114
00:43:38|0.00098116
00:43:39|0.00098146
00:43:41|0.00098146
00:43:41|0.00098146
00:43:43|0.00098146
00:43:43|0.00098146
00:43:45|0.00098146
00:43:45|0.00098156
00:43:47|0.00098156
00:43:48|0.00098156
00:43:49|0.00098156
00:43:49|0.00098156
00:43:51|0.00098156
00:43:51|0.00098156
00:43:52|0.00098156
00:43:53|0.00098145
00:43:55|0.00098145
00:43:55|0.00098145
00:43:57|0.00098145
00:43:58|0.00098145
00:43:58|0.00098166
00:44:00|0.00098135
00:44:02|0.00098135
00:44:02|0.00098156
00:44:03|0.00098156
00:44:05|0.00098156
00:44:06|0.00098156
00:44:07|0.0009813
00:44:08|0.0009813
00:44:09|0.00098092
00:44:10|0.00098065
00:44:11|0.00098076
00:44:12|0.00098076
00:44:13|0.00098113
00:44:14|0.00098067
00:44:15|0.00098067
00:44:17|0.00098067
00:44:18|0.00098067
00:44:18|0.00098046
00:44:20|0.00098046
00:44:21|0.0009804
00:44:22|0.0009804
00:44:23|0.00097935
00:44:24|0.00097935
00:44:24|0.00097915
00:44:26|0.00097889
00:44:27|0.00097889
00:44:27|0.00097889
00:44:28|0.00097889
00:44:30|0.00097851
00:44:31|0.00097829
00:44:32|0.00097856
00:44:33|0.00097886
00:44:34|0.00097874
00:44:35|0.00097906
00:44:36|0.00097906
00:44:37|0.00097946
00:44:38|0.00097946
00:44:39|0.00097936
00:44:40|0.00097936
00:44:41|0.00097936
00:44:42|0.00097936
00:44:43|0.00097936
00:44:44|0.00097893
00:44:45|0.00097893
00:44:46|0.00097893
00:44:47|0.00097835
00:44:48|0.00097835
00:44:49|0.00097772
00:44:50|0.00097772
00:44:51|0.00097772
00:44:52|0.00097772
00:44:53|0.00097772
00:44:54|0.00097823
00:44:55|0.0009782
00:44:56|0.0009782
00:44:57|0.0009782
00:44:58|0.0009782
00:44:59|0.0009782
00:45:00|0.00097856
00:45:01|0.00097892
00:45:02|0.00097853
00:45:03|0.00097924
00:45:04|0.00097942
00:45:06|0.00098066
00:45:07|0.00098146
00:45:08|0.00098125
00:45:09|0.00098125
00:45:10|0.00098125
00:45:11|0.00098125
00:45:12|0.00098125
00:45:13|0.00098068
00:45:14|0.00098035
00:45:15|0.00098156
00:45:16|0.00098156
00:45:17|0.00098296
00:45:18|0.0009831
00:45:20|0.0009831
00:45:20|0.0009831
00:45:22|0.00098295
00:45:22|0.00098295
00:45:23|0.00098356
00:45:24|0.00098356
00:45:25|0.00098356
00:45:27|0.00098406
00:45:27|0.00098406
00:45:28|0.00098406
00:45:29|0.00098366
00:45:30|0.00098366
00:45:31|0.00098366
00:45:33|0.00098366
00:45:33|0.00098366
00:45:34|0.00098366
00:45:35|0.00098366
00:45:36|0.00098366
00:45:37|0.00098366
00:45:38|0.00098366
00:45:39|0.00098366
00:45:40|0.00098366
00:45:41|0.00098366
00:45:42|0.00098366
00:45:43|0.00098416
00:45:44|0.00098416
00:45:46|0.00098442
00:45:46|0.00098442
00:45:47|0.00098442
00:45:48|0.00098442
00:45:49|0.00098442
00:45:50|0.00098442
00:45:51|0.00098442
00:45:52|0.00098442
00:45:53|0.00098442
00:45:54|0.00098442
00:45:55|0.00098442
00:45:56|0.00098442
00:45:58|0.00098442
00:45:58|0.0009845
00:45:59|0.0009845
00:46:00|0.0009845
00:46:01|0.0009845
00:46:02|0.0009845
00:46:03|0.0009845
00:46:04|0.00098451
00:46:05|0.00098451
00:46:07|0.0009845
00:46:08|0.0009845
00:46:09|0.0009845
00:46:10|0.0009845
00:46:11|0.00098486
00:46:12|0.00098486
00:46:13|0.000985
00:46:14|0.000985
00:46:16|0.000985
00:46:16|0.000985
00:46:17|0.000985
00:46:18|0.000985
00:46:19|0.000985
00:46:21|0.000985
00:46:21|0.000985
00:46:23|0.000985
00:46:24|0.0009845
00:46:24|0.0009845
00:46:26|0.0009845
00:46:27|0.0009845
00:46:28|0.0009845
00:46:29|0.0009845
00:46:30|0.00098456
00:46:31|0.00098456
00:46:32|0.00098456
00:46:33|0.00098456
00:46:34|0.00098456
00:46:35|0.00098456
00:46:36|0.00098456
00:46:37|0.00098456
00:46:38|0.00098456
00:46:39|0.00098456
00:46:40|0.00098456
00:46:42|0.00098456
00:46:42|0.00098456
00:46:43|0.00098456
00:46:45|0.00098496
00:46:45|0.00098496
00:46:46|0.00098496
00:46:47|0.00098496
00:46:48|0.00098496
00:46:49|0.00098496
00:46:50|0.00098496
00:46:51|0.000985
00:46:52|0.000985
00:46:53|0.000985
00:46:54|0.000985
00:46:55|0.000985
00:46:56|0.000985
00:46:57|0.00098586
00:46:59|0.00098586
00:46:59|0.00098586
00:47:00|0.00098586
00:47:01|0.00098586
00:47:02|0.00098586
00:47:03|0.00098586
00:47:04|0.00098586
00:47:05|0.00098586
00:47:06|0.00098586
00:47:07|0.00098586
00:47:09|0.00098586
00:47:09|0.00098606
00:47:11|0.00098606
00:47:12|0.00098606
00:47:13|0.00098597
00:47:14|0.00098586
00:47:14|0.00098586
00:47:16|0.00098586
00:47:16|0.00098586
00:47:18|0.00098583
00:47:18|0.00098505
00:47:20|0.00098505
00:47:21|0.00098505
00:47:22|0.00098505
00:47:23|0.00098505
00:47:24|0.00098505
00:47:25|0.00098505
00:47:26|0.00098505
00:47:27|0.00098505
00:47:28|0.00098426
00:47:29|0.00098426
00:47:29|0.00098426
00:47:31|0.00098426
00:47:31|0.00098426
00:47:33|0.00098426
00:47:34|0.00098426
00:47:35|0.00098426
00:47:36|0.00098426
00:47:37|0.00098426
00:47:38|0.00098426
00:47:39|0.00098426
00:47:40|0.00098426
00:47:41|0.00098426
00:47:42|0.00098426
00:47:43|0.00098426
00:47:44|0.00098426
00:47:45|0.00098426
00:47:46|0.00098426
00:47:47|0.00098426
00:47:48|0.00098202
00:47:49|0.00098202
00:47:50|0.00098216
00:47:51|0.00098242
00:47:52|0.00098265
00:47:53|0.00098265
00:47:54|0.00098265
00:47:55|0.00098265
00:47:56|0.00098265
00:47:57|0.00098275
00:47:58|0.00098275
00:47:59|0.00098275
00:48:00|0.00098275
00:48:02|0.00098256
00:48:02|0.00098256
00:48:03|0.00098335
00:48:04|0.00098335
00:48:06|0.00098285
00:48:06|0.00098285
00:48:08|0.00098285
00:48:10|0.00098261
00:48:10|0.00098261
00:48:11|0.00098261
00:48:12|0.00098261
00:48:13|0.0009815
00:48:15|0.0009815
00:48:15|0.0009815
00:48:17|0.0009815
00:48:17|0.0009815
00:48:18|0.0009815
00:48:20|0.0009815
00:48:20|0.0009815
00:48:22|0.0009815
00:48:23|0.0009815
00:48:23|0.00098137
00:48:25|0.00098137
00:48:25|0.00098137
00:48:27|0.00098137
00:48:28|0.00098136
00:48:29|0.00098106
00:48:30|0.00098106
00:48:31|0.00098106
00:48:32|0.00098106
00:48:33|0.00098106
00:48:34|0.00098059
00:48:35|0.00098059
00:48:36|0.00098059
00:48:37|0.00098059
00:48:38|0.00098081
00:48:39|0.00098086
00:48:40|0.00098086
00:48:41|0.0009807
00:48:42|0.00098055
00:48:43|0.00098055
00:48:44|0.00098055
00:48:45|0.00098055
00:48:46|0.00098028
00:48:47|0.00098043
00:48:48|0.00098043
00:48:49|0.00098043
00:48:50|0.00098043
00:48:51|0.00098093
00:48:52|0.00098093
00:48:53|0.0009813
00:48:54|0.0009813
00:48:55|0.0009813
00:48:56|0.00098186
00:48:57|0.00098186
00:48:58|0.00098236
00:48:59|0.00098296
00:49:00|0.00098306
00:49:01|0.00098306
00:49:02|0.00098306
00:49:03|0.00098306
00:49:04|0.00098306
00:49:05|0.00098306
00:49:06|0.00098306
00:49:07|0.00098306
00:49:08|0.00098306
00:49:10|0.00098306
00:49:11|0.00098306
00:49:12|0.00098306
00:49:13|0.00098306
00:49:14|0.00098306
00:49:16|0.00098378
00:49:16|0.00098378
00:49:18|0.00098378
00:49:18|0.00098378
00:49:19|0.00098424
00:49:20|0.00098424
00:49:21|0.00098424
00:49:22|0.00098424
00:49:24|0.00098424
00:49:24|0.00098424
00:49:25|0.00098364
00:49:27|0.00098364
00:49:28|0.00098364
00:49:29|0.00098348
00:49:29|0.00098321
00:49:31|0.00098321
00:49:31|0.00098321
00:49:33|0.00098321
00:49:34|0.00098321
00:49:35|0.00098321
00:49:36|0.00098321
00:49:37|0.00098321
00:49:38|0.00098321
00:49:40|0.00098321
00:49:40|0.00098336
00:49:41|0.00098396
00:49:42|0.00098396
00:49:43|0.00098396
00:49:44|0.00098396
00:49:46|0.00098396
00:49:46|0.00098396
00:49:48|0.00098396
00:49:48|0.00098396
00:49:49|0.00098396
00:49:50|0.00098396
00:49:51|0.00098396
00:49:52|0.00098422
00:49:53|0.00098422
00:49:54|0.00098422
00:49:56|0.00098422
00:49:56|0.00098422
00:49:57|0.00098422
00:49:58|0.00098422
00:49:59|0.00098422
00:50:00|0.00098422
00:50:01|0.00098422
00:50:02|0.00098422
00:50:03|0.00098422
00:50:04|0.00098422
00:50:05|0.00098423
00:50:06|0.00098408
00:50:08|0.00098408
00:50:08|0.00098419
00:50:09|0.00098419
00:50:10|0.00098419
00:50:11|0.00098419
00:50:13|0.00098419
00:50:14|0.00098419
00:50:15|0.00098419
00:50:16|0.00098419
00:50:18|0.00098419
00:50:19|0.00098419
00:50:19|0.00098419
00:50:20|0.00098419
00:50:22|0.00098419
00:50:22|0.00098424
00:50:24|0.00098424
00:50:24|0.00098424
00:50:25|0.00098424
00:50:27|0.00098424
00:50:28|0.00098424
00:50:29|0.00098424
00:50:30|0.00098424
00:50:30|0.00098424
00:50:32|0.00098424
00:50:33|0.00098424
00:50:33|0.00098424
00:50:35|0.00098424
00:50:36|0.00098424
00:50:37|0.00098424
00:50:38|0.00098424
00:50:39|0.00098424
00:50:40|0.00098424
00:50:41|0.00098424
00:50:42|0.00098424
00:50:43|0.00098424
00:50:44|0.00098424
00:50:45|0.00098424
00:50:46|0.00098424
00:50:47|0.00098532
00:50:48|0.00098532
00:50:49|0.00098532
00:50:50|0.00098532
00:50:51|0.00098424
00:50:52|0.00098424
00:50:53|0.00098369
00:50:54|0.00098369
00:50:55|0.00098369
00:50:56|0.00098369
00:50:57|0.00098379
00:50:58|0.00098359
00:50:59|0.00098359
00:51:00|0.00098359
00:51:01|0.00098359
00:51:02|0.00098359
00:51:03|0.00098359
00:51:04|0.00098359
00:51:05|0.00098359
00:51:06|0.00098359
00:51:07|0.00098359
00:51:08|0.0009839
00:51:09|0.0009839
00:51:10|0.00098331
00:51:11|0.00098331
00:51:12|0.00098331
00:51:13|0.00098331
00:51:14|0.00098331
00:51:15|0.00098404
00:51:16|0.00098404
00:51:17|0.00098404
00:51:18|0.00098404
00:51:19|0.00098404
00:51:21|0.00098404
00:51:22|0.00098441
00:51:24|0.00098441
00:51:24|0.00098441
00:51:25|0.00098441
00:51:27|0.00098441
00:51:27|0.00098441
00:51:28|0.00098441
00:51:29|0.00098441
00:51:30|0.00098441
00:51:31|0.00098441
00:51:32|0.00098441
00:51:34|0.00098441
00:51:35|0.00098441
00:51:36|0.00098441
00:51:37|0.00098441
00:51:38|0.00098441
00:51:39|0.00098441
00:51:40|0.00098424
00:51:41|0.00098424
00:51:42|0.00098424
00:51:43|0.00098424
00:51:44|0.00098424
00:51:45|0.00098438
00:51:46|0.00098441
00:51:47|0.00098441
00:51:48|0.00098441
00:51:49|0.00098441
00:51:50|0.00098441
00:51:51|0.00098441
00:51:52|0.00098441
00:51:53|0.00098441
00:51:54|0.00098441
00:51:55|0.00098441
00:51:56|0.00098441
00:51:57|0.00098441
00:51:58|0.00098441
00:51:59|0.00098441
00:52:00|0.00098441
00:52:01|0.00098441
00:52:02|0.00098441
00:52:03|0.00098441
00:52:04|0.00098462
00:52:05|0.00098462
00:52:06|0.00098462
00:52:07|0.00098462
00:52:08|0.00098462
00:52:09|0.00098462
00:52:10|0.00098462
00:52:11|0.00098462
00:52:12|0.00098467
00:52:14|0.00098359
00:52:15|0.00098314
00:52:15|0.00098249
00:52:17|0.00098239
00:52:18|0.00098239
00:52:19|0.00098239
00:52:20|0.00098239
00:52:21|0.00098239
00:52:22|0.00098239
00:52:23|0.00098239
00:52:24|0.00098241
00:52:25|0.00098238
00:52:26|0.0009818
00:52:27|0.0009818
00:52:28|0.0009818
00:52:29|0.0009818
00:52:30|0.0009818
00:52:31|0.0009818
00:52:32|0.0009818
00:52:33|0.0009818
00:52:34|0.00098154
00:52:35|0.00098154
00:52:36|0.00098154
00:52:37|0.00098154
00:52:38|0.00098154
00:52:39|0.00098154
00:52:40|0.00098154
00:52:41|0.00098154
00:52:42|0.00098154
00:52:43|0.00098154
00:52:44|0.00098131
00:52:45|0.00098131
00:52:46|0.00098171
00:52:48|0.00098171
00:52:49|0.00098171
00:52:49|0.00098216
00:52:50|0.00098216
00:52:51|0.00098216
00:52:52|0.0009817
00:52:53|0.00098189
00:52:54|0.00098189
00:52:55|0.00098189
00:52:56|0.00098189
00:52:57|0.00098189
00:52:58|0.00098189
00:52:59|0.00098189
00:53:01|0.00098189
00:53:01|0.00098189
00:53:02|0.0009827
00:53:03|0.000982
00:53:04|0.00098219
00:53:06|0.00098219
00:53:07|0.00098219
00:53:07|0.00098219
00:53:08|0.00098219
00:53:09|0.00098219
00:53:11|0.00098219
00:53:12|0.00098219
00:53:13|0.00098219
00:53:14|0.00098136
00:53:15|0.00098136
00:53:16|0.00098136
00:53:17|0.00098136
00:53:18|0.00098136
00:53:19|0.00098136
00:53:20|0.00098136
00:53:21|0.00098136
00:53:22|0.00098136
00:53:23|0.00098136
00:53:24|0.00098136
00:53:25|0.00098136
00:53:26|0.00098136
00:53:27|0.00098136
00:53:28|0.00098136
00:53:29|0.00098136
00:53:30|0.00098136
00:53:31|0.00098136
00:53:33|0.00098136
00:53:33|0.00098136
00:53:35|0.00098136
00:53:36|0.00098136
00:53:37|0.00098136
00:53:37|0.00098136
00:53:38|0.00098344
00:53:40|0.00098344
00:53:41|0.00098344
00:53:42|0.00098279
00:53:43|0.00098239
00:53:44|0.00098239
00:53:45|0.00098233
00:53:46|0.00098233
00:53:47|0.00098233
00:53:49|0.00098206
00:53:50|0.00098206
00:53:51|0.00098206
00:53:52|0.00098206
00:53:53|0.00098206
00:53:54|0.00098206
00:53:55|0.00098206
00:53:56|0.00098206
00:53:57|0.00098246
00:53:58|0.00098246
00:53:59|0.00098169
00:54:00|0.00098169
00:54:01|0.00098169
00:54:02|0.00098169
00:54:03|0.00098169
00:54:04|0.00098169
00:54:05|0.00098119
00:54:06|0.00098119
00:54:07|0.00098138
00:54:08|0.00098138
00:54:09|0.00098138
00:54:10|0.00098138
00:54:11|0.00098138
00:54:12|0.00098138
00:54:13|0.00098099
00:54:14|0.00098099
00:54:15|0.00098099
00:54:16|0.00098099
00:54:17|0.00098099
00:54:18|0.00098099
00:54:19|0.00098099
00:54:20|0.00098099
00:54:21|0.00098099
00:54:22|0.00098099
00:54:23|0.00098099
00:54:24|0.00098099
00:54:25|0.00098099
00:54:26|0.00098099
00:54:28|0.00098099
00:54:28|0.00098136
00:54:29|0.00098136
00:54:30|0.00098136
00:54:31|0.00098136
00:54:32|0.00098136
00:54:33|0.00098099
00:54:34|0.00098099
00:54:36|0.00098099
00:54:36|0.00098099
00:54:38|0.00098099
00:54:38|0.00098185
00:54:39|0.00098185
00:54:40|0.00098239
00:54:41|0.00098251
00:54:42|0.00098251
00:54:43|0.00098251
00:54:44|0.00098251
00:54:45|0.00098251
00:54:47|0.00098251
00:54:47|0.00098251
00:54:48|0.00098251
00:54:50|0.00098251
00:54:50|0.00098251
00:54:51|0.0009824
00:54:52|0.0009824
00:54:53|0.0009824
00:54:54|0.0009824
00:54:55|0.00098213
00:54:56|0.00098213
00:54:57|0.00098213
00:54:58|0.00098213
00:54:59|0.00098213
00:55:00|0.00098213
00:55:02|0.00098159
00:55:03|0.00098159
00:55:04|0.00098159
00:55:05|0.00098159
00:55:06|0.00098159
00:55:07|0.00098159
00:55:08|0.00098159
00:55:09|0.00098159
00:55:10|0.00098237
00:55:11|0.00098237
00:55:12|0.00098237
00:55:13|0.00098109
00:55:14|0.00098138
00:55:15|0.00098138
00:55:17|0.00098138
00:55:17|0.00098138
00:55:19|0.00098138
00:55:19|0.00098138
00:55:20|0.00098138
00:55:21|0.00098138
00:55:22|0.00098138
00:55:23|0.00098138
00:55:25|0.00098138
00:55:26|0.00098125
00:55:26|0.00098125
00:55:28|0.00098125
00:55:28|0.00098125
00:55:29|0.00098125
00:55:31|0.00098099
00:55:32|0.00098099
00:55:33|0.00098099
00:55:33|0.00098099
00:55:35|0.00098099
00:55:35|0.00098099
00:55:37|0.00098099
00:55:38|0.00098099
00:55:39|0.000981
00:55:40|0.000981
00:55:41|0.000981
00:55:42|0.000981
00:55:43|0.000981
00:55:44|0.000981
00:55:45|0.000981
00:55:46|0.000981
00:55:47|0.000981
00:55:48|0.00098039
00:55:49|0.00098039
00:55:50|0.00098039
00:55:51|0.00098039
00:55:52|0.00098039
00:55:53|0.00098039
00:55:54|0.00098
00:55:55|0.00098
00:55:56|0.00098
00:55:57|0.00098
00:55:58|0.00098
00:55:59|0.00098
00:56:00|0.00098
00:56:01|0.00098
00:56:02|0.00098
00:56:03|0.00098
00:56:04|0.00098
00:56:05|0.00098
00:56:06|0.00097929
00:56:07|0.00097929
00:56:08|0.00097929
00:56:09|0.0009798
00:56:10|0.0009798
00:56:11|0.0009798
00:56:12|0.0009798
00:56:13|0.0009798
00:56:14|0.0009798
00:56:16|0.0009798
00:56:17|0.0009798
00:56:18|0.0009798
00:56:19|0.00097959
00:56:20|0.00097959
00:56:20|0.00097959
00:56:22|0.00097949
00:56:23|0.00097949
00:56:24|0.00097949
00:56:25|0.00097949
00:56:26|0.00097949
00:56:27|0.00097949
00:56:28|0.0009798
00:56:29|0.0009798
00:56:30|0.0009798
00:56:31|0.0009797
00:56:32|0.0009797
00:56:33|0.0009797
00:56:34|0.00097969
00:56:35|0.00097969
00:56:36|0.00097969
00:56:37|0.00097969
00:56:38|0.00097959
00:56:39|0.00097959
00:56:40|0.00097961
00:56:41|0.00097961
00:56:42|0.00097961
00:56:43|0.00097961
00:56:44|0.0009791
00:56:46|0.0009791
00:56:46|0.00097919
00:56:47|0.00097919
00:56:48|0.00097919
00:56:49|0.00097919
00:56:51|0.00097919
00:56:51|0.00097919
00:56:52|0.00097919
00:56:53|0.00097919
00:56:54|0.00097919
00:56:55|0.00097919
00:56:56|0.00097919
00:56:57|0.00097919
00:56:58|0.00097919
00:56:59|0.00097919
00:57:00|0.00097919
00:57:01|0.00097919
00:57:02|0.00097961
00:57:03|0.00097961
00:57:04|0.00097961
00:57:05|0.00097961
00:57:06|0.00097961
00:57:08|0.00097961
00:57:08|0.00097961
00:57:09|0.00097961
00:57:11|0.00097961
00:57:12|0.00097951
00:57:12|0.00097921
00:57:14|0.00097921
00:57:14|0.00097885
00:57:16|0.00097885
00:57:17|0.00097885
00:57:18|0.00097885
00:57:19|0.00097885
00:57:20|0.00097885
00:57:21|0.00097969
00:57:23|0.00097999
00:57:24|0.0009794
00:57:25|0.0009794
00:57:26|0.0009794
00:57:27|0.0009794
00:57:28|0.0009794
00:57:28|0.0009794
00:57:29|0.0009794
00:57:31|0.0009794
00:57:31|0.0009794
00:57:33|0.0009794
00:57:34|0.0009794
00:57:34|0.0009794
00:57:36|0.0009794
00:57:36|0.0009794
00:57:38|0.00097953
00:57:39|0.0009784
00:57:39|0.0009778
00:57:41|0.0009778
00:57:42|0.0009778
00:57:42|0.0009785
00:57:44|0.0009785
00:57:45|0.0009785
00:57:45|0.0009785
00:57:47|0.0009785
00:57:48|0.0009785
00:57:49|0.00097939
00:57:49|0.00097895
00:57:51|0.00097895
00:57:52|0.00097895
00:57:53|0.00097895
00:57:53|0.00097946
00:57:55|0.00097946
00:57:56|0.00097946
00:57:56|0.00097946
00:57:57|0.00097946
00:57:59|0.00097946
00:57:59|0.00097946
00:58:01|0.00097946
00:58:01|0.00097946
00:58:03|0.00097979
00:58:04|0.00097918
00:58:05|0.00097919
00:58:05|0.00097919
00:58:07|0.00097919
00:58:07|0.00097919
00:58:08|0.00097919
00:58:10|0.00097919
00:58:11|0.00097919
00:58:12|0.00097919
00:58:12|0.00097919
00:58:14|0.00097919
00:58:14|0.00097919
00:58:16|0.00097919
00:58:17|0.00097919
00:58:19|0.00097919
00:58:19|0.00097919
00:58:21|0.00097919
00:58:21|0.00097919
00:58:22|0.00097919
00:58:24|0.00097919
00:58:24|0.00097947
00:58:25|0.00097947
00:58:26|0.00097947
00:58:27|0.00097947
00:58:28|0.00097947
00:58:29|0.00097951
00:58:31|0.00097951
00:58:32|0.00097951
00:58:32|0.00097951
00:58:34|0.00097951
00:58:35|0.00097973
00:58:36|0.00097973
00:58:36|0.00097973
00:58:37|0.00097973
00:58:39|0.00097973
00:58:39|0.00097973
00:58:40|0.00097951
00:58:41|0.00097978
00:58:42|0.00097978
00:58:43|0.00097987
00:58:44|0.00097987
00:58:45|0.00097978
00:58:47|0.00097978
00:58:47|0.00097978
00:58:48|0.00097978
00:58:49|0.00097978
00:58:50|0.00097978
00:58:52|0.00097978
00:58:53|0.00097978
00:58:53|0.00097978
00:58:55|0.00097978
00:58:56|0.00097978
00:58:56|0.00097978
00:58:57|0.00097978
00:58:58|0.00097978
00:59:00|0.00097978
00:59:01|0.00097978
00:59:01|0.00097978
00:59:02|0.00097978
00:59:04|0.00097978
00:59:05|0.00097938
00:59:06|0.00097938
00:59:06|0.00097929
00:59:07|0.00097929
00:59:08|0.00097929
00:59:10|0.00097929
00:59:10|0.00097918
00:59:11|0.00097918
00:59:12|0.00097918
00:59:13|0.00097918
00:59:15|0.00097918
00:59:16|0.00097978
00:59:17|0.00097987
00:59:17|0.00097987
00:59:19|0.00097987
00:59:20|0.00098
00:59:21|0.00098
00:59:22|0.00098
00:59:23|0.00098
00:59:24|0.00098
00:59:25|0.00098073
00:59:27|0.00098073
00:59:28|0.00098073
00:59:28|0.00098073
00:59:30|0.00098073
00:59:30|0.00098075
00:59:32|0.00098122
00:59:32|0.00098122
00:59:33|0.00098122
00:59:35|0.00098122
00:59:36|0.00098122
00:59:36|0.00098122
00:59:38|0.00098122
00:59:39|0.00098122
00:59:39|0.00098122
00:59:40|0.00098122
00:59:42|0.00098122
00:59:42|0.00098122
00:59:43|0.00098122
00:59:44|0.00098088
00:59:45|0.00098088
00:59:46|0.00098088
00:59:48|0.00098088
00:59:49|0.00098088
00:59:49|0.00098088
00:59:51|0.00098088
00:59:51|0.00098088
00:59:53|0.0009811
00:59:53|0.0009811
00:59:54|0.0009811
00:59:55|0.0009811
00:59:56|0.0009811
00:59:58|0.0009811
00:59:58|0.0009811
00:59:59|0.0009811
01:00:01|0.00098088
01:00:02|0.00098107
01:00:02|0.00098107
01:00:03|0.00098107
01:00:05|0.00098134
01:00:06|0.00098134
01:00:07|0.00098134
01:00:07|0.00098134
01:00:08|0.0009822
01:00:10|0.0009822
01:00:11|0.0009822
01:00:12|0.0009822
01:00:13|0.0009822
01:00:14|0.0009822
01:00:15|0.0009822
01:00:16|0.0009822
01:00:17|0.0009825
01:00:19|0.00098247
01:00:20|0.00098251
01:00:22|0.00098311
01:00:23|0.00098311
01:00:23|0.00098365
01:00:25|0.00098344
01:00:26|0.00098258
01:00:26|0.00098258
01:00:27|0.00098281
01:00:28|0.00098281
01:00:29|0.00098332
01:00:30|0.00098332
01:00:31|0.00098332
01:00:33|0.00098332
01:00:33|0.00098332
01:00:35|0.00098332
01:00:35|0.00098332
01:00:36|0.00098349
01:00:37|0.00098349
01:00:38|0.00098349
01:00:39|0.00098348
01:00:40|0.00098348
01:00:41|0.00098346
01:00:43|0.00098346
01:00:43|0.00098346
01:00:44|0.00098289
01:00:45|0.00098289
01:00:46|0.00098289
01:00:47|0.00098289
01:00:49|0.00098289
01:00:50|0.00098289
01:00:50|0.00098289
01:00:51|0.00098289
01:00:52|0.00098289
01:00:54|0.00098289
01:00:55|0.00098289
01:00:56|0.00098289
01:00:56|0.00098289
01:00:58|0.00098289
01:00:59|0.00098289
01:01:00|0.00098289
01:01:01|0.00098289
01:01:02|0.00098288
01:01:03|0.00098215
01:01:04|0.00098208
01:01:04|0.00098208
01:01:06|0.00098245
01:01:06|0.00098245
01:01:08|0.00098218
01:01:09|0.00098218
01:01:10|0.00098117
01:01:11|0.00098117
01:01:12|0.00098048
01:01:12|0.00098039
01:01:14|0.00097998
01:01:15|0.00097998
01:01:16|0.00097998
01:01:17|0.00097998
01:01:18|0.00097998
01:01:19|0.00097998
01:01:21|0.00097998
01:01:21|0.00097998
01:01:23|0.00097998
01:01:23|0.00097998
01:01:24|0.00097998
01:01:25|0.00098048
01:01:27|0.00098048
01:01:27|0.00098048
01:01:28|0.00098048
01:01:30|0.00098048
01:01:31|0.00098048
01:01:32|0.00098048
01:01:32|0.0009812
01:01:33|0.0009812
01:01:35|0.0009812
01:01:36|0.0009812
01:01:36|0.0009812
01:01:37|0.000982
01:01:38|0.000982
01:01:39|0.000982
01:01:40|0.000982
01:01:41|0.00098355
01:01:43|0.000983
01:01:43|0.000983
01:01:44|0.000983
01:01:45|0.000983
01:01:47|0.000983
01:01:48|0.00098338
01:01:49|0.0009837
01:01:49|0.0009837
01:01:51|0.0009832
01:01:52|0.0009832
01:01:53|0.0009832
01:01:54|0.0009832
01:01:55|0.0009832
01:01:56|0.0009832
01:01:57|0.0009832
01:01:58|0.0009837
01:01:59|0.0009837
01:02:00|0.0009837
01:02:01|0.0009837
01:02:02|0.0009837
01:02:03|0.0009837
01:02:04|0.0009837
01:02:05|0.0009837
01:02:06|0.0009832
01:02:07|0.00098402
01:02:08|0.00098371
01:02:09|0.00098369
01:02:10|0.0009836
01:02:11|0.0009836
01:02:12|0.0009836
01:02:13|0.0009836
01:02:14|0.0009836
01:02:15|0.0009836
01:02:16|0.0009838
01:02:17|0.00098399
01:02:18|0.00098399
01:02:19|0.00098399
01:02:21|0.00098399
01:02:21|0.00098399
01:02:23|0.00098351
01:02:25|0.00098351
01:02:25|0.00098358
01:02:27|0.00098358
01:02:27|0.0009834
01:02:29|0.0009834
01:02:30|0.0009834
01:02:30|0.0009834
01:02:31|0.0009834
01:02:33|0.0009834
01:02:34|0.0009834
01:02:35|0.0009834
01:02:36|0.0009834
01:02:37|0.0009834
01:02:38|0.0009834
01:02:39|0.00098351
01:02:40|0.00098351
01:02:41|0.00098351
01:02:42|0.00098351
01:02:43|0.00098351
01:02:44|0.00098351
01:02:45|0.00098351
01:02:47|0.00098351
01:02:47|0.00098351
01:02:48|0.00098351
01:02:49|0.00098351
01:02:50|0.00098351
01:02:52|0.00098351
01:02:53|0.00098352
01:02:54|0.00098352
01:02:55|0.00098402
01:02:56|0.00098402
01:02:57|0.00098402
01:02:57|0.0009834
01:02:58|0.0009834
01:02:59|0.0009834
01:03:00|0.0009834
01:03:02|0.0009834
01:03:03|0.00098359
01:03:04|0.00098359
01:03:04|0.0009832
01:03:06|0.00098264
01:03:06|0.00098264
01:03:07|0.00098264
01:03:08|0.00098264
01:03:09|0.00098264
01:03:10|0.00098264
01:03:12|0.00098264
01:03:12|0.00098264
01:03:13|0.00098264
01:03:15|0.0009823
01:03:15|0.0009823
01:03:16|0.0009823
01:03:18|0.0009823
01:03:18|0.0009823
01:03:19|0.0009823
01:03:20|0.0009823
01:03:22|0.0009823
01:03:23|0.00098307
01:03:25|0.0009828
01:03:26|0.0009828
01:03:26|0.0009828
01:03:28|0.00098319
01:03:29|0.0009832
01:03:29|0.0009832
01:03:31|0.0009832
01:03:32|0.0009832
01:03:32|0.0009832
01:03:34|0.0009832
01:03:34|0.0009834
01:03:35|0.0009834
01:03:36|0.00098341
01:03:38|0.00098341
01:03:38|0.00098341
01:03:39|0.00098341
01:03:40|0.00098376
01:03:42|0.00098376
01:03:42|0.00098377
01:03:44|0.00098377
01:03:45|0.00098377
01:03:45|0.00098377
01:03:47|0.00098377
01:03:48|0.00098456
01:03:49|0.00098456
01:03:50|0.00098456
01:03:51|0.00098456
01:03:52|0.00098456
01:03:53|0.00098456
01:03:54|0.00098456
01:03:55|0.00098456
01:03:56|0.00098456
01:03:57|0.00098456
01:03:58|0.00098456
01:03:59|0.00098456
01:04:00|0.00098456
01:04:01|0.00098456
01:04:02|0.00098456
01:04:03|0.00098456
01:04:04|0.00098456
01:04:05|0.00098456
01:04:06|0.00098456
01:04:08|0.000985
01:04:08|0.000985
01:04:09|0.000985
01:04:10|0.00098509
01:04:11|0.00098501
01:04:12|0.00098501
01:04:13|0.00098501
01:04:14|0.00098501
01:04:15|0.0009847
01:04:16|0.0009847
01:04:17|0.0009847
01:04:18|0.0009847
01:04:19|0.0009847
01:04:20|0.0009847
01:04:22|0.00098468
01:04:24|0.00098468
01:04:24|0.0009847
01:04:25|0.0009847
01:04:27|0.0009847
01:04:27|0.0009847
01:04:28|0.0009847
01:04:30|0.00098387
01:04:31|0.00098387
01:04:32|0.00098387
01:04:33|0.00098387
01:04:34|0.00098322
01:04:35|0.00098322
01:04:36|0.00098322
01:04:37|0.00098322
01:04:38|0.00098322
01:04:39|0.00098322
01:04:41|0.00098322
01:04:42|0.00098322
01:04:43|0.00098322
01:04:44|0.00098322
01:04:45|0.00098322
01:04:45|0.00098291
01:04:47|0.00098291
01:04:47|0.00098291
01:04:49|0.00098291
01:04:49|0.00098291
01:04:50|0.00098291
01:04:52|0.00098291
01:04:53|0.00098291
01:04:54|0.00098291
01:04:54|0.00098291
01:04:56|0.00098291
01:04:56|0.00098291
01:04:57|0.00098291
01:04:58|0.00098291
01:05:00|0.00098291
01:05:00|0.00098382
01:05:02|0.00098382
01:05:03|0.00098382
01:05:04|0.00098382
01:05:04|0.00098382
01:05:05|0.00098382
01:05:06|0.00098382
01:05:07|0.00098382
01:05:09|0.00098382
01:05:09|0.00098322
01:05:10|0.00098322
01:05:11|0.00098322
01:05:13|0.00098322
01:05:13|0.00098322
01:05:15|0.00098322
01:05:16|0.00098322
01:05:17|0.00098322
01:05:17|0.00098322
01:05:19|0.00098322
01:05:19|0.00098322
01:05:21|0.00098322
01:05:22|0.00098322
01:05:24|0.00098322
01:05:25|0.00098322
01:05:26|0.00098322
01:05:27|0.00098322
01:05:28|0.00098322
01:05:29|0.00098465
01:05:30|0.00098465
01:05:31|0.00098465
01:05:32|0.00098476
01:05:33|0.00098476
01:05:34|0.00098476
01:05:35|0.00098439
01:05:36|0.00098439
01:05:37|0.00098439
01:05:38|0.00098446
01:05:39|0.00098446
01:05:40|0.00098446
01:05:41|0.0009836
01:05:42|0.00098439
01:05:43|0.00098439
01:05:44|0.00098439
01:05:45|0.00098439
01:05:47|0.00098439
01:05:47|0.00098439
01:05:48|0.00098439
01:05:50|0.00098439
01:05:50|0.00098439
01:05:51|0.00098439
01:05:53|0.00098439
01:05:53|0.00098439
01:05:54|0.00098439
01:05:55|0.00098493
01:05:56|0.000985
01:05:57|0.00098499
01:05:58|0.00098499
01:06:00|0.00098496
01:06:01|0.00098493
01:06:01|0.00098503
01:06:02|0.00098503
01:06:03|0.00098503
01:06:04|0.00098503
01:06:05|0.00098503
01:06:06|0.00098503
01:06:07|0.00098553
01:06:08|0.00098532
01:06:09|0.00098534
01:06:10|0.00098534
01:06:12|0.00098534
01:06:12|0.00098534
01:06:13|0.00098534
01:06:14|0.00098534
01:06:15|0.00098534
01:06:16|0.00098534
01:06:17|0.00098534
01:06:18|0.00098534
01:06:19|0.00098534
01:06:21|0.00098496
01:06:22|0.0009849
01:06:23|0.0009849
01:06:24|0.00098472
01:06:26|0.00098472
01:06:27|0.00098472
01:06:28|0.00098446
01:06:29|0.00098446
01:06:29|0.00098446
01:06:31|0.00098446
01:06:32|0.00098446
01:06:33|0.00098446
01:06:33|0.00098446
01:06:35|0.00098446
01:06:36|0.00098446
01:06:37|0.00098446
01:06:37|0.00098446
01:06:39|0.00098446
01:06:40|0.00098479
01:06:41|0.00098479
01:06:42|0.00098479
01:06:43|0.00098479
01:06:44|0.00098479
01:06:45|0.00098479
01:06:46|0.0009847
01:06:47|0.0009847
01:06:48|0.0009847
01:06:49|0.0009847
01:06:50|0.0009847
01:06:51|0.0009847
01:06:52|0.0009847
01:06:53|0.0009847
01:06:54|0.0009847
01:06:55|0.0009847
01:06:56|0.00098626
01:06:57|0.00098626
01:06:58|0.00098626
01:06:59|0.00098626
01:07:00|0.00098626
01:07:01|0.00098566
01:07:02|0.00098566
01:07:03|0.00098566
01:07:04|0.00098566
01:07:05|0.00098566
01:07:06|0.00098566
01:07:07|0.00098566
01:07:08|0.00098504
01:07:09|0.00098504
01:07:10|0.00098504
01:07:11|0.00098504
01:07:12|0.00098504
01:07:13|0.00098504
01:07:14|0.00098511
01:07:15|0.00098511
01:07:16|0.000985
01:07:17|0.000985
01:07:18|0.000985
01:07:20|0.000985
01:07:21|0.000985
01:07:22|0.00098463
01:07:23|0.00098463
01:07:24|0.00098453
01:07:24|0.00098433
01:07:25|0.00098433
01:07:27|0.00098433
01:07:28|0.00098414
01:07:29|0.00098414
01:07:29|0.00098414
01:07:31|0.00098474
01:07:31|0.00098386
01:07:32|0.00098386
01:07:33|0.00098374
01:07:34|0.00098374
01:07:36|0.00098372
01:07:36|0.00098372
01:07:38|0.00098372
01:07:39|0.00098372
01:07:40|0.00098372
01:07:41|0.00098372
01:07:41|0.00098372
01:07:43|0.00098372
01:07:44|0.00098372
01:07:45|0.00098372
01:07:47|0.00098372
01:07:48|0.00098372
01:07:48|0.00098372
01:07:49|0.00098353
01:07:50|0.00098353
01:07:51|0.00098353
01:07:52|0.00098353
01:07:53|0.00098353
01:07:54|0.00098353
01:07:55|0.00098353
01:07:56|0.00098353
01:07:57|0.00098353
01:07:58|0.00098353
01:08:00|0.00098353
01:08:01|0.00098353
01:08:02|0.00098353
01:08:03|0.00098254
01:08:04|0.00098254
01:08:05|0.00098254
01:08:06|0.00098254
01:08:07|0.00098254
01:08:08|0.00098313
01:08:09|0.00098313
01:08:10|0.00098313
01:08:12|0.00098312
01:08:13|0.00098312
01:08:13|0.00098347
01:08:15|0.00098347
01:08:17|0.00098347
01:08:18|0.00098347
01:08:19|0.00098372
01:08:20|0.00098393
01:08:21|0.00098415
01:08:22|0.00098447
01:08:23|0.00098447
01:08:24|0.00098447
01:08:25|0.00098447
01:08:26|0.00098447
01:08:27|0.00098447
01:08:28|0.00098447
01:08:29|0.00098447
01:08:30|0.00098447
01:08:31|0.00098447
01:08:32|0.00098447
01:08:33|0.000985
01:08:34|0.000985
01:08:35|0.000985
01:08:36|0.000985
01:08:37|0.000985
01:08:38|0.000985
01:08:39|0.000985
01:08:40|0.00098514
01:08:41|0.00098514
01:08:42|0.00098514
01:08:43|0.00098514
01:08:44|0.00098514
01:08:45|0.00098514
01:08:46|0.00098514
01:08:47|0.00098514
01:08:48|0.00098561
01:08:50|0.00098561
01:08:50|0.00098561
01:08:51|0.00098561
01:08:52|0.00098561
01:08:53|0.00098561
01:08:54|0.00098631
01:08:55|0.00098631
01:08:56|0.00098631
01:08:57|0.00098631
01:08:58|0.00098631
01:08:59|0.00098509
01:09:00|0.00098509
01:09:02|0.00098509
01:09:02|0.00098509
01:09:03|0.00098509
01:09:04|0.00098509
01:09:05|0.00098509
01:09:06|0.00098602
01:09:07|0.00098602
01:09:08|0.00098602
01:09:09|0.00098602
01:09:11|0.00098602
01:09:12|0.00098602
01:09:13|0.00098668
01:09:14|0.00098668
01:09:14|0.00098668
01:09:16|0.00098668
01:09:17|0.00098668
01:09:18|0.00098668
01:09:19|0.00098668
01:09:20|0.00098668
01:09:21|0.00098668
01:09:22|0.00098668
01:09:23|0.00098668
01:09:24|0.00098748
01:09:25|0.00098748
01:09:26|0.00098748
01:09:27|0.00098748
01:09:28|0.00098748
01:09:29|0.00098748
01:09:30|0.00098748
01:09:31|0.00098748
01:09:32|0.00098748
01:09:33|0.00098714
01:09:34|0.00098714
01:09:35|0.00098693
01:09:36|0.00098693
01:09:37|0.00098693
01:09:38|0.00098693
01:09:39|0.00098693
01:09:40|0.00098693
01:09:41|0.00098672
01:09:42|0.00098672
01:09:43|0.00098672
01:09:44|0.00098646
01:09:45|0.00098646
01:09:46|0.00098646
01:09:47|0.00098667
01:09:48|0.00098667
01:09:49|0.00098667
01:09:50|0.00098667
01:09:51|0.00098668
01:09:52|0.00098668
01:09:53|0.00098668
01:09:54|0.00098668
01:09:55|0.00098668
01:09:56|0.00098668
01:09:57|0.00098668
01:09:58|0.00098668
01:09:59|0.00098668
01:10:00|0.00098668
01:10:01|0.00098668
01:10:02|0.00098668
01:10:03|0.00098668
01:10:04|0.00098668
01:10:05|0.00098668
01:10:07|0.00098668
01:10:07|0.00098668
01:10:08|0.00098633
01:10:09|0.00098634
01:10:11|0.00098634
01:10:12|0.00098634
01:10:13|0.00098634
01:10:13|0.00098634
01:10:15|0.00098634
01:10:16|0.00098634
01:10:17|0.00098634
01:10:19|0.00098634
01:10:19|0.00098634
01:10:20|0.00098634
01:10:21|0.00098634
01:10:23|0.00098634
01:10:23|0.00098634
01:10:24|0.00098634
01:10:25|0.00098634
01:10:26|0.00098634
01:10:27|0.00098678
01:10:28|0.00098638
01:10:29|0.00098638
01:10:31|0.00098655
01:10:32|0.00098655
01:10:32|0.00098655
01:10:33|0.00098576
01:10:36|0.00098576
01:10:36|0.00098546
01:10:37|0.00098618
01:10:38|0.00098618
01:10:39|0.00098618
01:10:40|0.00098618
01:10:41|0.00098618
01:10:43|0.00098618
01:10:44|0.00098618
01:10:45|0.00098618
01:10:46|0.00098618
01:10:46|0.00098618
01:10:48|0.00098578
01:10:48|0.00098578
01:10:50|0.00098578
01:10:51|0.00098513
01:10:51|0.00098513
01:10:52|0.00098513
01:10:54|0.00098509
01:10:55|0.00098509
01:10:55|0.00098508
01:10:57|0.00098508
01:10:58|0.00098508
01:10:58|0.00098508
01:10:59|0.00098483
01:11:00|0.00098481
01:11:02|0.00098481
01:11:03|0.00098497
01:11:03|0.00098497
01:11:04|0.00098437
01:11:05|0.00098437
01:11:07|0.00098437
01:11:08|0.00098437
01:11:08|0.00098437
01:11:09|0.00098437
01:11:11|0.00098437
01:11:12|0.00098437
01:11:13|0.00098437
01:11:14|0.00098437
01:11:15|0.00098437
01:11:16|0.00098437
01:11:17|0.00098437
01:11:18|0.00098396
01:11:19|0.00098396
01:11:20|0.00098396
01:11:21|0.00098396
01:11:22|0.00098396
01:11:23|0.00098396
01:11:24|0.00098396
01:11:25|0.00098396
01:11:26|0.00098396
01:11:27|0.00098396
01:11:28|0.00098396
01:11:29|0.00098396
01:11:30|0.00098396
01:11:31|0.00098396
01:11:32|0.00098396
01:11:34|0.00098396
01:11:34|0.00098396
01:11:35|0.00098396
01:11:36|0.00098396
01:11:37|0.00098396
01:11:38|0.00098396
01:11:39|0.00098396
01:11:40|0.00098396
01:11:41|0.00098396
01:11:42|0.00098396
01:11:44|0.00098386
01:11:44|0.00098386
01:11:45|0.00098386
01:11:46|0.00098386
01:11:48|0.00098386
01:11:48|0.00098377
01:11:49|0.00098377
01:11:50|0.00098377
01:11:51|0.00098377
01:11:52|0.00098377
01:11:53|0.00098356
01:11:54|0.00098356
01:11:55|0.00098356
01:11:56|0.00098356
01:11:57|0.00098356
01:11:58|0.00098356
01:11:59|0.00098356
01:12:00|0.00098356
01:12:01|0.00098351
01:12:02|0.00098351
01:12:03|0.00098351
01:12:04|0.00098351
01:12:05|0.00098351
01:12:06|0.00098351
01:12:07|0.00098387
01:12:08|0.00098387
01:12:10|0.00098387
01:12:11|0.00098387
01:12:12|0.00098387
01:12:13|0.00098387
01:12:14|0.00098387
01:12:15|0.00098387
01:12:16|0.00098271
01:12:17|0.00098271
01:12:18|0.00098271
01:12:19|0.00098271
01:12:20|0.00098271
01:12:21|0.00098271
01:12:22|0.00098273
01:12:23|0.00098273
01:12:24|0.00098273
01:12:25|0.00098273
01:12:26|0.00098273
01:12:27|0.00098273
01:12:28|0.00098273
01:12:29|0.00098273
01:12:30|0.00098273
01:12:31|0.00098273
01:12:32|0.00098273
01:12:33|0.00098273
01:12:34|0.00098273
01:12:35|0.00098273
01:12:36|0.00098273
01:12:38|0.00098273
01:12:38|0.00098273
01:12:40|0.00098273
01:12:40|0.00098273
01:12:41|0.00098273
01:12:43|0.00098273
01:12:44|0.00098221
01:12:44|0.00098221
01:12:45|0.00098273
01:12:47|0.00098273
01:12:47|0.00098273
01:12:48|0.00098273
01:12:49|0.00098273
01:12:50|0.00098273
01:12:51|0.00098273
01:12:52|0.00098273
01:12:53|0.00098273
01:12:54|0.00098273
01:12:56|0.00098273
01:12:56|0.00098273
01:12:57|0.00098273
01:12:58|0.00098273
01:12:59|0.00098327
01:13:00|0.00098327
01:13:01|0.00098327
01:13:02|0.00098327
01:13:03|0.00098327
01:13:04|0.00098327
01:13:06|0.00098327
01:13:06|0.00098318
01:13:07|0.00098318
01:13:08|0.00098318
01:13:10|0.00098318
01:13:11|0.00098318
01:13:12|0.00098318
01:13:13|0.00098318
01:13:14|0.00098318
01:13:15|0.00098318
01:13:16|0.00098318
01:13:17|0.00098318
01:13:18|0.00098318
01:13:19|0.00098318
01:13:20|0.00098318
01:13:21|0.00098318
01:13:22|0.00098318
01:13:23|0.00098318
01:13:24|0.00098318
01:13:25|0.00098318
01:13:26|0.00098318
01:13:28|0.00098296
01:13:28|0.00098296
01:13:30|0.00098286
01:13:30|0.00098286
01:13:31|0.00098286
01:13:32|0.00098286
01:13:33|0.00098286
01:13:34|0.00098286
01:13:35|0.00098286
01:13:37|0.00098286
01:13:38|0.00098286
01:13:38|0.00098286
01:13:39|0.00098286
01:13:40|0.00098286
01:13:42|0.00098286
01:13:43|0.00098286
01:13:43|0.00098273
01:13:45|0.00098273
01:13:45|0.00098229
01:13:46|0.00098229
01:13:47|0.00098229
01:13:49|0.00098229
01:13:49|0.0009823
01:13:50|0.00098221
01:13:51|0.000982
01:13:52|0.000982
01:13:54|0.000982
01:13:55|0.000982
01:13:55|0.00098243
01:13:56|0.00098242
01:13:57|0.00098242
01:13:58|0.00098258
01:14:00|0.00098258
01:14:00|0.00098265
01:14:01|0.00098258
01:14:03|0.00098258
01:14:03|0.00098258
01:14:05|0.00098258
01:14:05|0.00098258
01:14:06|0.00098258
01:14:07|0.00098258
01:14:09|0.00098258
01:14:10|0.00098258
01:14:11|0.00098318
01:14:12|0.00098366
01:14:13|0.00098379
01:14:15|0.00098435
01:14:15|0.00098435
01:14:17|0.00098435
01:14:17|0.00098436
01:14:19|0.00098437
01:14:19|0.00098485
01:14:21|0.00098452
01:14:21|0.00098452
01:14:22|0.00098435
01:14:24|0.00098435
01:14:25|0.00098534
01:14:27|0.00098534
01:14:28|0.00098433
01:14:29|0.00098433
01:14:30|0.00098433
01:14:31|0.00098416
01:14:32|0.00098416
01:14:33|0.00098416
01:14:34|0.00098416
01:14:35|0.00098416
01:14:36|0.00098416
01:14:37|0.00098416
01:14:39|0.00098416
01:14:39|0.00098416
01:14:41|0.00098416
01:14:41|0.00098416
01:14:42|0.0009838
01:14:43|0.00098444
01:14:44|0.00098444
01:14:45|0.00098444
01:14:47|0.00098388
01:14:47|0.00098388
01:14:48|0.00098388
01:14:49|0.00098388
01:14:50|0.00098388
01:14:51|0.00098388
01:14:52|0.00098388
01:14:54|0.00098388
01:14:54|0.00098388
01:14:55|0.00098388
01:14:57|0.00098388
01:14:58|0.00098388
01:14:58|0.00098378
01:15:00|0.00098378
01:15:00|0.00098378
01:15:02|0.00098391
01:15:03|0.00098391
01:15:03|0.00098329
01:15:04|0.00098329
01:15:05|0.00098314
01:15:06|0.00098314
01:15:07|0.00098345
01:15:08|0.00098391
01:15:09|0.00098391
01:15:10|0.00098391
01:15:12|0.00098391
01:15:13|0.00098391
01:15:14|0.00098391
01:15:15|0.00098391
01:15:16|0.00098391
01:15:17|0.00098324
01:15:18|0.00098284
01:15:19|0.00098284
01:15:20|0.00098284
01:15:21|0.00098284
01:15:23|0.00098284
01:15:24|0.00098284
01:15:25|0.00098284
01:15:26|0.0009828
01:15:26|0.0009828
01:15:28|0.0009828
01:15:28|0.0009828
01:15:29|0.0009828
01:15:31|0.0009828
01:15:31|0.0009828
01:15:32|0.0009828
01:15:34|0.0009828
01:15:35|0.0009828
01:15:36|0.0009828
01:15:37|0.0009828
01:15:37|0.0009828
01:15:38|0.0009828
01:15:39|0.0009828
01:15:41|0.0009828
01:15:41|0.0009828
01:15:43|0.0009828
01:15:43|0.0009828
01:15:45|0.0009828
01:15:46|0.0009828
01:15:46|0.0009828
01:15:48|0.0009828
01:15:49|0.00098414
01:15:50|0.00098414
01:15:51|0.00098414
01:15:52|0.00098439
01:15:53|0.00098439
01:15:54|0.00098401
01:15:55|0.00098401
01:15:56|0.00098401
01:15:57|0.00098401
01:15:58|0.00098401
01:15:59|0.00098401
01:16:00|0.00098401
01:16:01|0.00098401
01:16:02|0.00098401
01:16:03|0.00098401
01:16:04|0.00098401
01:16:05|0.00098355
01:16:06|0.00098355
01:16:07|0.00098355
01:16:08|0.00098355
01:16:09|0.00098355
01:16:10|0.00098355
01:16:12|0.00098355
01:16:12|0.00098355
01:16:14|0.00098355
01:16:15|0.00098355
01:16:16|0.00098355
01:16:17|0.00098355
01:16:18|0.00098499
01:16:19|0.00098499
01:16:20|0.00098499
01:16:21|0.00098499
01:16:22|0.000985
01:16:23|0.000985
01:16:24|0.000985
01:16:25|0.000985
01:16:26|0.000985
01:16:27|0.00098602
01:16:28|0.00098602
01:16:29|0.00098668
01:16:30|0.00098668
01:16:31|0.00098668
01:16:32|0.00098668
01:16:33|0.00098668
01:16:34|0.00098668
01:16:36|0.00098668
01:16:37|0.00098724
01:16:38|0.00098748
01:16:40|0.00098772
01:16:40|0.00098772
01:16:41|0.00098773
01:16:42|0.00098773
01:16:43|0.000988
01:16:45|0.000988
01:16:45|0.000988
01:16:46|0.00098795
01:16:47|0.00098795
01:16:48|0.00098795
01:16:50|0.00098795
01:16:50|0.00098795
01:16:52|0.00098795
01:16:52|0.00098795
01:16:53|0.00098795
01:16:54|0.00098795
01:16:55|0.00098795
01:16:56|0.00098795
01:16:57|0.00098795
01:16:58|0.00098795
01:16:59|0.00098795
01:17:00|0.00098795
01:17:02|0.00098795
01:17:02|0.00098795
01:17:03|0.00098795
01:17:05|0.00098795
01:17:05|0.00098793
01:17:06|0.00098793
01:17:07|0.00098793
01:17:08|0.00098793
01:17:09|0.00098793
01:17:10|0.00098795
01:17:11|0.00098748
01:17:13|0.00098714
01:17:14|0.000987
01:17:16|0.00098645
01:17:17|0.00098645
01:17:18|0.00098674
01:17:19|0.00098674
01:17:20|0.00098674
01:17:21|0.00098674
01:17:22|0.00098656
01:17:23|0.00098656
01:17:24|0.00098656
01:17:25|0.00098656
01:17:26|0.00098656
01:17:27|0.00098656
01:17:28|0.00098656
01:17:29|0.00098656
01:17:30|0.00098656
01:17:31|0.00098656
01:17:32|0.00098656
01:17:33|0.00098656
01:17:35|0.00098656
01:17:35|0.00098656
01:17:36|0.00098656
01:17:37|0.00098656
01:17:39|0.00098656
01:17:39|0.0009857
01:17:40|0.0009857
01:17:41|0.0009857
01:17:42|0.0009857
01:17:43|0.0009857
01:17:44|0.0009857
01:17:46|0.0009857
01:17:47|0.00098583
01:17:47|0.00098514
01:17:48|0.00098495
01:17:49|0.00098495
01:17:50|0.00098494
01:17:52|0.00098437
01:17:52|0.00098437
01:17:53|0.00098437
01:17:54|0.00098437
01:17:55|0.00098421
01:17:56|0.00098421
01:17:57|0.00098421
01:17:58|0.00098421
01:17:59|0.00098421
01:18:00|0.00098421
01:18:01|0.00098421
01:18:03|0.00098421
01:18:03|0.00098421
01:18:05|0.00098437
01:18:06|0.00098437
01:18:07|0.00098443
01:18:07|0.00098443
01:18:09|0.00098443
01:18:10|0.00098443
01:18:11|0.00098443
01:18:12|0.00098443
01:18:14|0.00098443
01:18:15|0.00098443
01:18:15|0.00098443
01:18:17|0.00098443
01:18:18|0.00098443
01:18:18|0.00098443
01:18:19|0.00098443
01:18:21|0.00098443
01:18:21|0.00098443
01:18:23|0.00098465
01:18:24|0.00098465
01:18:25|0.00098465
01:18:26|0.00098439
01:18:27|0.00098463
01:18:28|0.00098463
01:18:29|0.00098463
01:18:30|0.00098463
01:18:31|0.00098463
01:18:32|0.00098463
01:18:33|0.00098463
01:18:34|0.00098463
01:18:35|0.00098463
01:18:36|0.00098463
01:18:37|0.00098421
01:18:38|0.00098401
01:18:39|0.00098401
01:18:40|0.00098401
01:18:41|0.00098401
01:18:42|0.00098401
01:18:43|0.00098401
01:18:44|0.00098401
01:18:45|0.00098401
01:18:46|0.00098401
01:18:47|0.00098394
01:18:48|0.00098394
01:18:49|0.00098394
01:18:50|0.00098394
01:18:51|0.00098394
01:18:52|0.00098394
01:18:53|0.00098394
01:18:54|0.00098394
01:18:55|0.00098394
01:18:56|0.00098415
01:18:57|0.00098415
01:18:58|0.00098415
01:18:59|0.00098415
01:19:00|0.00098415
01:19:01|0.00098415
01:19:02|0.00098415
01:19:03|0.00098415
01:19:04|0.00098415
01:19:05|0.0009843
01:19:06|0.0009843
01:19:07|0.00098545
01:19:08|0.00098545
01:19:09|0.00098545
01:19:10|0.00098545
01:19:11|0.00098545
01:19:12|0.00098545
01:19:13|0.00098545
01:19:14|0.00098545
01:19:15|0.00098545
01:19:16|0.00098545
01:19:17|0.00098545
01:19:18|0.00098545
01:19:19|0.00098545
01:19:21|0.00098545
01:19:22|0.00098545
01:19:22|0.00098426
01:19:23|0.00098426
01:19:25|0.00098394
01:19:26|0.00098394
01:19:26|0.00098394
01:19:27|0.00098394
01:19:29|0.00098394
01:19:30|0.00098394
01:19:31|0.00098407
01:19:32|0.00098407
01:19:33|0.00098407
01:19:34|0.00098407
01:19:35|0.00098407
01:19:36|0.00098407
01:19:37|0.00098407
01:19:38|0.00098407
01:19:39|0.00098407
01:19:40|0.00098407
01:19:41|0.00098407
01:19:42|0.00098407
01:19:44|0.00098407
01:19:44|0.00098407
01:19:46|0.00098407
01:19:46|0.00098407
01:19:48|0.00098407
01:19:50|0.00098407
01:19:50|0.00098394
01:19:51|0.00098394
01:19:53|0.00098394
01:19:54|0.00098394
01:19:54|0.00098394
01:19:56|0.00098394
01:19:56|0.00098394
01:19:58|0.00098394
01:19:59|0.00098394
01:19:59|0.00098549
01:20:00|0.00098638
01:20:01|0.00098653
01:20:03|0.00098652
01:20:03|0.00098652
01:20:05|0.00098652
01:20:06|0.00098652
01:20:07|0.00098652
01:20:08|0.00098652
01:20:09|0.00098652
01:20:10|0.00098652
01:20:11|0.00098652
01:20:12|0.00098652
01:20:13|0.0009855
01:20:14|0.0009855
01:20:15|0.00098519
01:20:16|0.00098452
01:20:17|0.00098452
01:20:18|0.00098452
01:20:19|0.00098452
01:20:20|0.00098499
01:20:21|0.00098499
01:20:22|0.00098499
01:20:23|0.00098499
01:20:24|0.00098499
01:20:25|0.00098499
01:20:26|0.00098499
01:20:27|0.00098504
01:20:28|0.0009851
01:20:29|0.00098509
01:20:30|0.0009855
01:20:31|0.00098499
01:20:32|0.00098499
01:20:33|0.00098499
01:20:34|0.00098499
01:20:35|0.00098499
01:20:36|0.00098499
01:20:37|0.0009855
01:20:38|0.0009855
01:20:39|0.0009855
01:20:41|0.0009855
01:20:41|0.0009855
01:20:42|0.0009855
01:20:43|0.0009855
01:20:44|0.0009855
01:20:45|0.0009855
01:20:47|0.0009855
01:20:47|0.00098536
01:20:48|0.00098536
01:20:49|0.00098536
01:20:50|0.00098536
01:20:51|0.00098536
01:20:52|0.00098536
01:20:53|0.00098536
01:20:54|0.00098593
01:20:55|0.00098593
01:20:56|0.00098593
01:20:58|0.00098593
01:20:58|0.00098593
01:20:59|0.00098593
01:21:00|0.00098593
01:21:01|0.00098684
01:21:02|0.00098683
01:21:03|0.00098683
01:21:04|0.00098683
01:21:06|0.00098683
01:21:06|0.00098683
01:21:07|0.00098685
01:21:08|0.00098795
01:21:10|0.00098795
01:21:11|0.00098795
01:21:12|0.00098795
01:21:13|0.00098795
01:21:14|0.00098795
01:21:15|0.00098795
01:21:16|0.00098757
01:21:17|0.00098757
01:21:18|0.00098683
01:21:19|0.00098683
01:21:20|0.00098683
01:21:22|0.00098683
01:21:22|0.00098719
01:21:23|0.00098719
01:21:25|0.00098719
01:21:26|0.00098642
01:21:27|0.0009862
01:21:28|0.0009862
01:21:29|0.00098634
01:21:30|0.00098634
01:21:31|0.00098634
01:21:32|0.00098634
01:21:33|0.00098634
01:21:34|0.00098634
01:21:35|0.00098634
01:21:36|0.00098634
01:21:37|0.00098634
01:21:38|0.00098634
01:21:40|0.00098634
01:21:40|0.00098634
01:21:42|0.00098634
01:21:42|0.00098634
01:21:43|0.00098634
01:21:45|0.00098634
01:21:45|0.00098634
01:21:46|0.00098634
01:21:47|0.00098634
01:21:48|0.00098634
01:21:49|0.00098634
01:21:50|0.00098634
01:21:51|0.00098634
01:21:52|0.00098634
01:21:53|0.00098634
01:21:54|0.00098634
01:21:55|0.00098634
01:21:56|0.00098634
01:21:57|0.00098634
01:21:58|0.00098634
01:22:00|0.00098634
01:22:00|0.00098634
01:22:02|0.00098634
01:22:02|0.00098634
01:22:03|0.00098634
01:22:04|0.00098634
01:22:06|0.00098634
01:22:06|0.00098634
01:22:07|0.00098634
01:22:08|0.00098634
01:22:10|0.00098634
01:22:10|0.00098634
01:22:12|0.00098634
01:22:13|0.00098634
01:22:14|0.00098634
01:22:14|0.00098634
01:22:15|0.00098634
01:22:16|0.00098634
01:22:18|0.00098634
01:22:19|0.00098604
01:22:20|0.00098604
01:22:21|0.00098584
01:22:22|0.00098584
01:22:23|0.00098584
01:22:24|0.00098584
01:22:25|0.00098584
01:22:26|0.00098584
01:22:27|0.00098584
01:22:28|0.00098584
01:22:29|0.00098584
01:22:30|0.00098584
01:22:31|0.00098584
01:22:32|0.00098584
01:22:33|0.00098584
01:22:34|0.00098584
01:22:35|0.00098584
01:22:36|0.00098519
01:22:37|0.00098448
01:22:38|0.00098448
01:22:39|0.00098483
01:22:40|0.00098483
01:22:41|0.00098483
01:22:42|0.00098483
01:22:43|0.00098483
01:22:44|0.00098483
01:22:45|0.00098483
01:22:46|0.00098483
01:22:47|0.00098483
01:22:48|0.00098483
01:22:49|0.00098483
01:22:50|0.00098483
01:22:51|0.00098483
01:22:52|0.00098483
01:22:53|0.00098483
01:22:54|0.00098483
01:22:55|0.00098483
01:22:56|0.00098483
01:22:57|0.00098483
01:22:58|0.00098483
01:22:59|0.00098483
01:23:00|0.00098483
01:23:01|0.00098483
01:23:02|0.00098483
01:23:03|0.00098483
01:23:04|0.00098483
01:23:06|0.00098483
01:23:07|0.00098483
01:23:07|0.00098483
01:23:08|0.00098483
01:23:09|0.00098483
01:23:10|0.00098483
01:23:12|0.00098483
01:23:13|0.00098452
01:23:14|0.00098452
01:23:15|0.00098452
01:23:16|0.00098452
01:23:16|0.00098452
01:23:18|0.00098439
01:23:18|0.00098439
01:23:19|0.00098439
01:23:20|0.00098439
01:23:22|0.00098439
01:23:22|0.00098439
01:23:24|0.00098439
01:23:24|0.00098439
01:23:26|0.00098439
01:23:26|0.00098439
01:23:28|0.00098439
01:23:29|0.00098439
01:23:29|0.00098439
01:23:30|0.00098439
01:23:32|0.00098439
01:23:32|0.00098439
01:23:34|0.00098439
01:23:35|0.00098439
01:23:36|0.00098439
01:23:37|0.00098439
01:23:38|0.00098439
01:23:39|0.00098439
01:23:40|0.00098439
01:23:41|0.00098439
01:23:42|0.00098391
01:23:43|0.00098391
01:23:44|0.00098381
01:23:45|0.00098381
01:23:46|0.00098381
01:23:47|0.00098413
01:23:48|0.00098413
01:23:49|0.00098413
01:23:50|0.00098413
01:23:51|0.00098413
01:23:52|0.00098413
01:23:53|0.00098413
01:23:54|0.00098413
01:23:55|0.00098413
01:23:56|0.00098413
01:23:57|0.00098413
01:23:58|0.00098413
01:23:59|0.00098413
01:24:00|0.00098413
01:24:02|0.00098413
01:24:02|0.00098413
01:24:03|0.00098483
01:24:04|0.00098483
01:24:05|0.00098517
01:24:06|0.00098517
01:24:07|0.00098517
01:24:09|0.00098517
01:24:09|0.00098517
01:24:11|0.00098517
01:24:12|0.00098518
01:24:13|0.00098518
01:24:13|0.00098518
01:24:15|0.00098518
01:24:15|0.00098518
01:24:17|0.00098518
01:24:18|0.00098518
01:24:18|0.00098518
01:24:20|0.00098528
01:24:20|0.00098528
01:24:21|0.00098528
01:24:24|0.00098584
01:24:24|0.00098584
01:24:25|0.00098584
01:24:26|0.00098584
01:24:28|0.00098584
01:24:28|0.0009865
01:24:29|0.0009865
01:24:30|0.0009865
01:24:31|0.0009865
01:24:32|0.0009865
01:24:33|0.0009865
01:24:34|0.0009865
01:24:35|0.0009865
01:24:36|0.0009865
01:24:37|0.0009865
01:24:38|0.00098644
01:24:39|0.00098644
01:24:40|0.00098644
01:24:41|0.00098644
01:24:42|0.00098644
01:24:43|0.00098644
01:24:44|0.00098483
01:24:45|0.00098483
01:24:47|0.00098483
01:24:47|0.00098483
01:24:48|0.00098483
01:24:49|0.00098483
01:24:50|0.00098612
01:24:52|0.00098612
01:24:53|0.00098612
01:24:53|0.00098605
01:24:55|0.00098605
01:24:55|0.00098605
01:24:56|0.00098605
01:24:57|0.00098605
01:24:58|0.00098605
01:24:59|0.00098605
01:25:00|0.00098605
01:25:01|0.00098605
01:25:03|0.00098478
01:25:03|0.00098596
01:25:05|0.00098562
01:25:06|0.00098562
01:25:07|0.00098562
01:25:08|0.00098562
01:25:09|0.00098553
01:25:10|0.00098553
01:25:11|0.00098553
01:25:12|0.00098553
01:25:13|0.00098553
01:25:14|0.00098553
01:25:15|0.00098553
01:25:16|0.00098553
01:25:17|0.00098553
01:25:18|0.00098553
01:25:19|0.00098553
01:25:20|0.00098553
01:25:21|0.00098553
01:25:22|0.00098553
01:25:23|0.00098553
01:25:24|0.00098553
01:25:25|0.00098553
01:25:26|0.00098605
01:25:27|0.00098605
01:25:28|0.00098605
01:25:29|0.00098605
01:25:30|0.00098605
01:25:31|0.00098614
01:25:32|0.00098614
01:25:33|0.00098614
01:25:34|0.00098614
01:25:35|0.00098614
01:25:36|0.00098614
01:25:37|0.00098614
01:25:38|0.00098614
01:25:39|0.00098614
01:25:40|0.00098614
01:25:41|0.00098614
01:25:42|0.00098614
01:25:43|0.00098614
01:25:44|0.00098614
01:25:45|0.00098652
01:25:46|0.00098652
01:25:47|0.00098652
01:25:48|0.00098652
01:25:49|0.00098652
01:25:50|0.00098652
01:25:51|0.00098652
01:25:52|0.00098652
01:25:53|0.00098701
01:25:54|0.00098701
01:25:55|0.00098701
01:25:56|0.00098701
01:25:57|0.00098701
01:25:58|0.00098701
01:25:59|0.00098701
01:26:00|0.00098701
01:26:02|0.00098701
01:26:03|0.00098701
01:26:04|0.00098719
01:26:04|0.00098807
01:26:06|0.00098827
01:26:07|0.00098827
01:26:08|0.00098827
01:26:09|0.00098827
01:26:10|0.00098827
01:26:11|0.00098827
01:26:12|0.00098867
01:26:13|0.00098867
01:26:14|0.00098881
01:26:15|0.00098846
01:26:16|0.00098846
01:26:17|0.00098846
01:26:18|0.00098846
01:26:19|0.00098846
01:26:20|0.00098846
01:26:21|0.00098827
01:26:22|0.00098827
01:26:23|0.00098827
01:26:24|0.00098827
01:26:25|0.00098701
01:26:26|0.00098701
01:26:27|0.00098694
01:26:28|0.00098694
01:26:29|0.00098694
01:26:31|0.00098694
01:26:31|0.00098694
01:26:32|0.00098694
01:26:34|0.00098694
01:26:34|0.00098605
01:26:35|0.00098605
01:26:36|0.00098605
01:26:37|0.00098605
01:26:39|0.00098605
01:26:39|0.00098605
01:26:40|0.00098573
01:26:41|0.00098573
01:26:42|0.00098573
01:26:44|0.00098573
01:26:44|0.00098573
01:26:45|0.00098546
01:26:46|0.00098546
01:26:47|0.00098546
01:26:48|0.00098546
01:26:49|0.00098546
01:26:50|0.00098546
01:26:51|0.00098546
01:26:52|0.00098518
01:26:53|0.00098518
01:26:54|0.00098518
01:26:56|0.00098518
01:26:56|0.00098518
01:26:57|0.00098518
01:26:58|0.00098518
01:26:59|0.00098518
01:27:00|0.00098518
01:27:02|0.00098518
01:27:03|0.00098518
01:27:04|0.00098437
01:27:05|0.00098437
01:27:06|0.00098437
01:27:07|0.00098437
01:27:08|0.00098437
01:27:09|0.00098426
01:27:10|0.00098426
01:27:11|0.00098426
01:27:12|0.00098426
01:27:13|0.0009842
01:27:14|0.0009842
01:27:15|0.0009842
01:27:16|0.0009842
01:27:17|0.0009842
01:27:18|0.0009842
01:27:19|0.0009842
01:27:20|0.00098487
01:27:21|0.00098487
01:27:22|0.00098487
01:27:23|0.00098487
01:27:24|0.00098487
01:27:25|0.00098487
01:27:26|0.00098487
01:27:27|0.00098526
01:27:28|0.00098526
01:27:29|0.00098447
01:27:31|0.00098447
01:27:31|0.00098447
01:27:32|0.00098506
01:27:34|0.00098506
01:27:34|0.00098506
01:27:35|0.00098506
01:27:36|0.00098506
01:27:37|0.00098506
01:27:38|0.00098506
01:27:39|0.00098506
01:27:40|0.00098506
01:27:41|0.00098506
01:27:42|0.00098506
01:27:44|0.00098506
01:27:44|0.00098506
01:27:45|0.00098506
01:27:46|0.00098506
01:27:47|0.00098506
01:27:48|0.00098506
01:27:49|0.00098506
01:27:50|0.00098506
01:27:51|0.00098506
01:27:53|0.00098506
01:27:53|0.00098506
01:27:54|0.00098506
01:27:55|0.00098506
01:27:56|0.00098506
01:27:57|0.00098506
01:27:58|0.00098506
01:27:59|0.00098621
01:28:00|0.00098621
01:28:01|0.00098649
01:28:03|0.00098649
01:28:04|0.00098649
01:28:05|0.00098649
01:28:06|0.00098649
01:28:07|0.00098595
01:28:08|0.00098571
01:28:09|0.00098571
01:28:10|0.00098571
01:28:12|0.00098571
01:28:13|0.00098571
01:28:14|0.00098571
01:28:14|0.00098571
01:28:15|0.00098571
01:28:16|0.00098569
01:28:18|0.00098569
01:28:18|0.00098569
01:28:19|0.00098569
01:28:21|0.00098569
01:28:22|0.00098569
01:28:23|0.00098569
01:28:24|0.00098559
01:28:25|0.00098505
01:28:26|0.00098505
01:28:27|0.00098505
01:28:29|0.00098486
01:28:30|0.0009851
01:28:30|0.0009851
01:28:31|0.0009851
01:28:32|0.00098519
01:28:33|0.00098519
01:28:34|0.00098519
01:28:35|0.00098505
01:28:36|0.00098456
01:28:38|0.00098447
01:28:39|0.00098447
01:28:39|0.00098447
01:28:40|0.00098447
01:28:41|0.00098447
01:28:42|0.00098447
01:28:44|0.00098447
01:28:45|0.00098447
01:28:45|0.00098447
01:28:47|0.00098447
01:28:48|0.00098447
01:28:48|0.0009837
01:28:49|0.00098387
01:28:50|0.00098387
01:28:51|0.00098387
01:28:52|0.00098387
01:28:53|0.00098387
01:28:54|0.00098387
01:28:55|0.00098387
01:28:56|0.00098387
01:28:57|0.00098387
01:28:58|0.00098399
01:29:00|0.0009842
01:29:00|0.0009842
01:29:01|0.0009842
01:29:03|0.0009842
01:29:04|0.0009842
01:29:05|0.0009842
01:29:06|0.0009837
01:29:07|0.0009837
01:29:08|0.0009837
01:29:09|0.0009837
01:29:10|0.00098418
01:29:11|0.00098474
01:29:12|0.00098474
01:29:13|0.00098474
01:29:14|0.00098415
01:29:15|0.00098415
01:29:16|0.00098415
01:29:18|0.00098415
01:29:18|0.00098415
01:29:19|0.00098415
01:29:20|0.00098415
01:29:21|0.00098415
01:29:23|0.00098415
01:29:23|0.00098415
01:29:24|0.00098415
01:29:25|0.00098415
01:29:26|0.00098415
01:29:27|0.00098415
01:29:28|0.00098415
01:29:30|0.00098415
01:29:30|0.00098415
01:29:32|0.00098415
01:29:32|0.00098557
01:29:34|0.00098609
01:29:34|0.00098609
01:29:35|0.00098609
01:29:36|0.00098628
01:29:37|0.00098628
01:29:38|0.00098575
01:29:39|0.00098545
01:29:41|0.00098545
01:29:41|0.00098545
01:29:42|0.00098545
01:29:43|0.00098545
01:29:44|0.00098545
01:29:45|0.00098545
01:29:47|0.00098552
01:29:48|0.00098552
01:29:48|0.00098552
01:29:50|0.00098545
01:29:51|0.00098545
01:29:52|0.00098545
01:29:52|0.00098545
01:29:53|0.00098545
01:29:54|0.00098545
01:29:55|0.00098545
01:29:57|0.00098545
01:29:58|0.00098545
01:29:59|0.00098545
01:30:00|0.0009859
01:30:01|0.00098579
01:30:02|0.00098579
01:30:04|0.00098624
01:30:05|0.00098523
01:30:06|0.00098523
01:30:07|0.00098523
01:30:08|0.00098523
01:30:08|0.00098523
01:30:10|0.00098523
01:30:12|0.00098523
01:30:12|0.00098583
01:30:13|0.00098583
01:30:14|0.00098545
01:30:15|0.00098545
01:30:17|0.00098582
01:30:17|0.00098582
01:30:18|0.00098576
01:30:19|0.00098576
01:30:20|0.00098455
01:30:23|0.00098484
01:30:24|0.00098484
01:30:25|0.00098484
01:30:26|0.00098484
01:30:27|0.00098484
01:30:28|0.00098484
01:30:29|0.00098582
01:30:30|0.00098582
01:30:31|0.00098582
01:30:32|0.00098582
01:30:33|0.00098582
01:30:34|0.00098582
01:30:36|0.00098582
01:30:37|0.00098603
01:30:38|0.00098603
01:30:39|0.00098603
01:30:40|0.00098603
01:30:41|0.00098603
01:30:42|0.00098633
01:30:43|0.00098633
01:30:44|0.00098633
01:30:45|0.00098633
01:30:46|0.00098633
01:30:47|0.00098633
01:30:49|0.00098633
01:30:50|0.00098633
01:30:50|0.00098633
01:30:52|0.00098633
01:30:53|0.00098633
01:30:54|0.00098633
01:30:55|0.00098633
01:30:56|0.00098633
01:30:57|0.00098633
01:30:58|0.00098626
01:31:00|0.00098523
01:31:00|0.00098523
01:31:01|0.00098523
01:31:02|0.00098545
01:31:03|0.00098616
01:31:04|0.00098616
01:31:06|0.00098583
01:31:07|0.00098583
01:31:08|0.00098583
01:31:08|0.00098583
01:31:10|0.00098583
01:31:11|0.00098527
01:31:12|0.00098527
01:31:13|0.00098527
01:31:14|0.00098512
01:31:15|0.00098512
01:31:16|0.00098512
01:31:17|0.00098512
01:31:18|0.00098512
01:31:19|0.00098558
01:31:20|0.00098558
01:31:21|0.00098525
01:31:22|0.00098625
01:31:23|0.00098625
01:31:24|0.00098684
01:31:25|0.00098684
01:31:26|0.00098653
01:31:27|0.00098685
01:31:28|0.0009874
01:31:29|0.00098765
01:31:30|0.00098765
01:31:32|0.00098776
01:31:32|0.00098776
01:31:34|0.00098776
01:31:35|0.00098776
01:31:36|0.00098846
01:31:37|0.00098846
01:31:38|0.00098846
01:31:39|0.00098845
01:31:40|0.00098845
01:31:41|0.00098845
01:31:43|0.00098845
01:31:43|0.00098793
01:31:44|0.00098793
01:31:45|0.00098793
01:31:47|0.00098793
01:31:47|0.00098793
01:31:48|0.00098845
01:31:49|0.00098845
01:31:50|0.00098845
01:31:52|0.00098845
01:31:52|0.00098845
01:31:53|0.00098845
01:31:54|0.00098845
01:31:56|0.00098845
01:31:57|0.00098794
01:31:58|0.00098794
01:31:59|0.00098793
01:32:00|0.00098793
01:32:01|0.00098683
01:32:03|0.00098776
01:32:04|0.00098776
01:32:05|0.00098776
01:32:06|0.00098776
01:32:07|0.00098776
01:32:08|0.00098776
01:32:09|0.00098829
01:32:10|0.00098829
01:32:11|0.00098829
01:32:12|0.00098829
01:32:13|0.00098736
01:32:14|0.00098736
01:32:15|0.00098736
01:32:16|0.00098736
01:32:17|0.00098736
01:32:18|0.00098736
01:32:19|0.00098736
01:32:20|0.00098736
01:32:21|0.00098736
01:32:22|0.0009869
01:32:23|0.00098666
01:32:24|0.00098666
01:32:25|0.00098714
01:32:26|0.00098714
01:32:28|0.00098714
01:32:29|0.00098714
01:32:29|0.00098714
01:32:30|0.00098714
01:32:31|0.000988
01:32:33|0.00098846
01:32:34|0.00098846
01:32:34|0.00098846
01:32:35|0.00098846
01:32:36|0.00098846
01:32:37|0.00098846
01:32:38|0.00098846
01:32:39|0.00098846
01:32:40|0.00098846
01:32:41|0.00098846
01:32:43|0.00098817
01:32:43|0.00098724
01:32:44|0.00098745
01:32:45|0.00098745
01:32:46|0.00098745
01:32:48|0.00098529
01:32:48|0.00098529
01:32:49|0.00098591
01:32:50|0.00098591
01:32:51|0.00098591
01:32:53|0.00098591
01:32:53|0.00098591
01:32:55|0.00098591
01:32:55|0.00098651
01:32:56|0.00098651
01:32:57|0.00098651
01:32:58|0.00098651
01:33:00|0.00098651
01:33:01|0.00098657
01:33:03|0.00098681
01:33:04|0.00098646
01:33:04|0.00098631
01:33:05|0.00098631
01:33:06|0.00098631
01:33:07|0.00098631
01:33:09|0.00098651
01:33:09|0.00098651
01:33:11|0.00098651
01:33:12|0.00098651
01:33:12|0.00098651
01:33:14|0.00098651
01:33:14|0.00098651
01:33:15|0.00098651
01:33:16|0.00098651
01:33:18|0.00098651
01:33:19|0.00098651
01:33:20|0.00098651
01:33:21|0.00098651
01:33:22|0.00098651
01:33:23|0.00098651
01:33:24|0.00098651
01:33:25|0.0009857
01:33:26|0.0009857
01:33:27|0.0009857
01:33:28|0.0009857
01:33:29|0.00098545
01:33:30|0.00098484
01:33:31|0.00098484
01:33:33|0.00098484
01:33:33|0.00098484
01:33:35|0.00098484
01:33:35|0.00098484
01:33:36|0.00098484
01:33:37|0.00098484
01:33:38|0.00098484
01:33:40|0.00098484
01:33:40|0.00098528
01:33:42|0.00098528
01:33:42|0.00098528
01:33:43|0.00098528
01:33:44|0.0009848
01:33:46|0.0009848
01:33:47|0.0009848
01:33:47|0.00098521
01:33:49|0.00098521
01:33:49|0.00098521
01:33:51|0.00098521
01:33:52|0.00098521
01:33:53|0.00098521
01:33:54|0.00098521
01:33:54|0.00098521
01:33:56|0.00098521
01:33:57|0.00098521
01:33:57|0.00098539
01:33:58|0.00098539
01:33:59|0.00098539
01:34:00|0.00098581
01:34:02|0.00098581
01:34:02|0.00098581
01:34:04|0.00098581
01:34:05|0.00098581
01:34:06|0.00098581
01:34:07|0.00098581
01:34:09|0.00098581
01:34:09|0.00098581
01:34:10|0.00098581
01:34:11|0.00098627
01:34:13|0.00098691
01:34:14|0.00098691
01:34:15|0.00098691
01:34:16|0.00098678
01:34:17|0.00098678
01:34:18|0.00098678
01:34:19|0.00098678
01:34:20|0.00098678
01:34:21|0.00098602
01:34:22|0.0009856
01:34:24|0.0009854
01:34:24|0.0009854
01:34:25|0.0009854
01:34:26|0.0009854
01:34:27|0.0009854
01:34:28|0.00098469
01:34:30|0.00098469
01:34:31|0.00098469
01:34:32|0.00098469
01:34:33|0.00098469
01:34:34|0.00098469
01:34:35|0.00098449
01:34:36|0.00098415
01:34:38|0.00098415
01:34:38|0.00098415
01:34:41|0.00098419
01:34:41|0.00098419
01:34:42|0.00098419
01:34:43|0.00098419
01:34:45|0.00098424
01:34:45|0.00098424
01:34:47|0.00098424
01:34:48|0.00098424
01:34:48|0.00098424
01:34:50|0.00098291
01:34:51|0.00098291
01:34:52|0.00098283
01:34:53|0.00098346
01:34:54|0.00098346
01:34:55|0.00098346
01:34:56|0.00098346
01:34:58|0.0009827
01:34:58|0.0009827
01:35:00|0.0009827
01:35:01|0.00098328
01:35:02|0.00098328
01:35:03|0.00098421
01:35:04|0.00098451
01:35:05|0.0009846
01:35:06|0.00098384
01:35:07|0.00098384
01:35:08|0.00098384
01:35:09|0.00098371
01:35:10|0.0009835
01:35:11|0.0009835
01:35:12|0.0009835
01:35:13|0.0009835
01:35:14|0.0009835
01:35:15|0.0009835
01:35:16|0.0009835
01:35:17|0.0009835
01:35:18|0.0009835
01:35:19|0.0009822
01:35:21|0.0009822
01:35:21|0.00098248
01:35:22|0.00098248
01:35:24|0.00098248
01:35:25|0.0009822
01:35:25|0.0009822
01:35:26|0.0009822
01:35:27|0.0009822
01:35:28|0.00098106
01:35:30|0.00098161
01:35:30|0.00098161
01:35:31|0.00098161
01:35:33|0.000981
01:35:34|0.00098032
01:35:34|0.00098032
01:35:35|0.00098074
01:35:36|0.00098121
01:35:37|0.00098121
01:35:38|0.00098121
01:35:39|0.00098121
01:35:41|0.000981
01:35:42|0.000981
01:35:43|0.000981
01:35:44|0.000981
01:35:45|0.00098061
01:35:46|0.00098061
01:35:47|0.00098061
01:35:48|0.00098061
01:35:49|0.00098061
01:35:50|0.00098051
01:35:51|0.0009803
01:35:52|0.0009803
01:35:53|0.0009803
01:35:55|0.0009803
01:35:56|0.00098091
01:35:56|0.00098091
01:35:58|0.00098091
01:35:59|0.00098091
01:36:00|0.00098091
01:36:01|0.00098091
01:36:02|0.00098051
01:36:03|0.00098051
01:36:04|0.00098051
01:36:05|0.00098051
01:36:06|0.00098051
01:36:07|0.00098051
01:36:08|0.00098051
01:36:09|0.00098051
01:36:10|0.00098091
01:36:11|0.00098091
01:36:12|0.00098121
01:36:13|0.00098121
01:36:14|0.0009815
01:36:15|0.0009815
01:36:16|0.00098171
01:36:17|0.00098171
01:36:18|0.00098171
01:36:19|0.00098181
01:36:20|0.00098102
01:36:21|0.00098102
01:36:22|0.00098102
01:36:23|0.00098102
01:36:24|0.00098102
01:36:25|0.00098
01:36:26|0.00098082
01:36:27|0.00098082
01:36:28|0.00098082
01:36:29|0.00098
01:36:30|0.00097937
01:36:31|0.00097937
01:36:33|0.00097937
01:36:33|0.00097772
01:36:34|0.00097836
01:36:35|0.00097836
01:36:36|0.00097847
01:36:37|0.00097772
01:36:38|0.00097772
01:36:39|0.00097772
01:36:40|0.00097772
01:36:41|0.00097772
01:36:42|0.00097772
01:36:44|0.00097772
01:36:44|0.00097772
01:36:45|0.00097772
01:36:46|0.00097772
01:36:47|0.00097772
01:36:49|0.00097772
01:36:49|0.00097772
01:36:50|0.00097772
01:36:52|0.00097721
01:36:53|0.00097721
01:36:54|0.00097721
01:36:55|0.00097721
01:36:56|0.00097707
01:36:57|0.00097707
01:36:58|0.00097707
01:36:59|0.00097707
01:37:00|0.00097707
01:37:02|0.00097699
01:37:03|0.00097699
01:37:04|0.00097699
01:37:05|0.00097731
01:37:06|0.00097732
01:37:07|0.00097718
01:37:08|0.00097665
01:37:09|0.00097665
01:37:10|0.00097665
01:37:12|0.00097699
01:37:13|0.00097768
01:37:13|0.00097788
01:37:14|0.00097788
01:37:15|0.00097788
01:37:16|0.00097788
01:37:17|0.00097908
01:37:18|0.00097948
01:37:19|0.00097948
01:37:20|0.00097948
01:37:21|0.00097948
01:37:22|0.00097948
01:37:23|0.00097948
01:37:24|0.00097948
01:37:26|0.00097917
01:37:26|0.00097917
01:37:27|0.00097898
01:37:28|0.00097948
01:37:29|0.00097958
01:37:30|0.00097958
01:37:31|0.00097977
01:37:32|0.00097977
01:37:33|0.00097977
01:37:34|0.00097968
01:37:35|0.00097998
01:37:36|0.00098027
01:37:37|0.00097998
01:37:38|0.00097998
01:37:39|0.00097998
01:37:40|0.00097998
01:37:41|0.00097998
01:37:43|0.00097919
01:37:43|0.00097919
01:37:44|0.00097919
01:37:45|0.00098008
01:37:47|0.00098008
01:37:47|0.00098008
01:37:48|0.00098008
01:37:49|0.00098008
01:37:51|0.00098008
01:37:52|0.00098008
01:37:53|0.00098008
01:37:54|0.00098008
01:37:55|0.00098008
01:37:56|0.00098008
01:37:57|0.00098008
01:37:58|0.00098008
01:37:59|0.00097988
01:38:00|0.00097988
01:38:01|0.00098018
01:38:02|0.00098018
01:38:03|0.00098018
01:38:05|0.00098018
01:38:05|0.00098018
01:38:06|0.00098018
01:38:08|0.00098018
01:38:08|0.00098018
01:38:09|0.00098018
01:38:10|0.00098018
01:38:11|0.00098018
01:38:12|0.00098018
01:38:13|0.00098018
01:38:14|0.00098018
01:38:15|0.00098018
01:38:16|0.00098018
01:38:17|0.00098018
01:38:18|0.00098018
01:38:19|0.00098018
01:38:20|0.00098018
01:38:21|0.00098018
01:38:22|0.00098018
01:38:23|0.00098018
01:38:24|0.00098018
01:38:25|0.00098018
01:38:26|0.00098018
01:38:27|0.00098018
01:38:28|0.00098018
01:38:29|0.00098018
01:38:30|0.00098083
01:38:31|0.00098083
01:38:32|0.00098083
01:38:34|0.00098083
01:38:34|0.00098083
01:38:35|0.00098083
01:38:36|0.00097993
01:38:38|0.00097993
01:38:39|0.00097993
01:38:40|0.00097993
01:38:41|0.00097993
01:38:42|0.00098083
01:38:43|0.00098083
01:38:44|0.00098091
01:38:45|0.00098091
01:38:46|0.00098091
01:38:47|0.00098091
01:38:48|0.00098091
01:38:50|0.00098091
01:38:50|0.00098091
01:38:52|0.00098091
01:38:53|0.00098091
01:38:54|0.00098091
01:38:56|0.00098091
01:38:57|0.00098058
01:38:57|0.00098058
01:38:59|0.00098086
01:39:00|0.00098086
01:39:01|0.00098086
01:39:02|0.00098086
01:39:03|0.00098086
01:39:04|0.00098086
01:39:05|0.00098086
01:39:06|0.00098091
01:39:07|0.00098091
01:39:08|0.00098091
01:39:09|0.00098027
01:39:10|0.00098027
01:39:11|0.00098027
01:39:12|0.00098027
01:39:13|0.00098027
01:39:14|0.00098027
01:39:15|0.00098027
01:39:16|0.00098055
01:39:17|0.00098027
01:39:18|0.00097993
01:39:19|0.00097993
01:39:20|0.00098016
01:39:21|0.00098016
01:39:22|0.00098016
01:39:23|0.00098016
01:39:24|0.00098016
01:39:25|0.00098016
01:39:26|0.00098016
01:39:27|0.00098016
01:39:28|0.00098016
01:39:29|0.00098016
01:39:30|0.00098016
01:39:31|0.00098016
01:39:32|0.00098016
01:39:33|0.00098016
01:39:34|0.00098049
01:39:35|0.00098049
01:39:36|0.00098049
01:39:37|0.00098049
01:39:38|0.00098049
01:39:39|0.00098049
01:39:40|0.00098049
01:39:41|0.00098049
01:39:42|0.00098049
01:39:43|0.00098049
01:39:44|0.00098049
01:39:45|0.00098049
01:39:46|0.00098049
01:39:47|0.00098004
01:39:48|0.00098004
01:39:49|0.00098004
01:39:51|0.00098004
01:39:52|0.00098004
01:39:53|0.00097991
01:39:54|0.00097997
01:39:55|0.00098016
01:39:56|0.00098016
01:39:57|0.00098016
01:39:58|0.00098016
01:39:59|0.00098016
01:40:00|0.00098016
01:40:01|0.00098016
01:40:02|0.00098026
01:40:03|0.00098026
01:40:04|0.00098026
01:40:05|0.00097988
01:40:06|0.00097988
01:40:07|0.00097988
01:40:08|0.00097988
01:40:09|0.00097988
01:40:10|0.00097988
01:40:11|0.00097988
01:40:12|0.00097988
01:40:13|0.00097988
01:40:14|0.00097988
01:40:15|0.00098049
01:40:16|0.00098049
01:40:17|0.00098049
01:40:18|0.00098049
01:40:19|0.00098049
01:40:20|0.00098049
01:40:21|0.00098049
01:40:22|0.00098049
01:40:23|0.00098049
01:40:24|0.00098049
01:40:25|0.00098049
01:40:26|0.00098049
01:40:27|0.00098049
01:40:28|0.00098117
01:40:29|0.00098117
01:40:30|0.00098061
01:40:31|0.00098061
01:40:32|0.00098061
01:40:33|0.00098061
01:40:34|0.00098061
01:40:35|0.00098061
01:40:36|0.00098168
01:40:37|0.00098168
01:40:38|0.00098168
01:40:39|0.00098168
01:40:40|0.00098168
01:40:41|0.00098168
01:40:42|0.00098168
01:40:43|0.00098125
01:40:44|0.00098125
01:40:45|0.00098125
01:40:46|0.00098125
01:40:47|0.00098125
01:40:48|0.00098125
01:40:49|0.00098125
01:40:50|0.00098125
01:40:51|0.00098125
01:40:52|0.00098125
01:40:53|0.00098125
01:40:54|0.00098125
01:40:55|0.00098125
01:40:56|0.00098125
01:40:57|0.00098125
01:40:58|0.00098125
01:40:59|0.00098125
01:41:00|0.00098125
01:41:01|0.00098125
01:41:02|0.00098125
01:41:03|0.00098125
01:41:04|0.00098125
01:41:05|0.00098125
01:41:06|0.00098125
01:41:07|0.0009822
01:41:08|0.0009822
01:41:10|0.0009822
01:41:11|0.0009822
01:41:12|0.00098288
01:41:12|0.00098288
01:41:13|0.00098278
01:41:14|0.00098278
01:41:15|0.00098278
01:41:16|0.00098288
01:41:17|0.00098288
01:41:18|0.00098288
01:41:19|0.00098288
01:41:20|0.00098288
01:41:21|0.00098288
01:41:22|0.00098288
01:41:23|0.00098288
01:41:25|0.00098288
01:41:26|0.00098288
01:41:27|0.00098288
01:41:28|0.00098288
01:41:29|0.00098288
01:41:30|0.00098288
01:41:31|0.00098288
01:41:32|0.00098288
01:41:33|0.00098288
01:41:34|0.00098364
01:41:35|0.00098364
01:41:36|0.00098338
01:41:37|0.00098338
01:41:38|0.00098338
01:41:39|0.00098338
01:41:40|0.00098338
01:41:41|0.00098338
01:41:43|0.00098338
01:41:43|0.00098338
01:41:44|0.00098248
01:41:45|0.00098282
01:41:47|0.00098282
01:41:47|0.00098282
01:41:48|0.00098282
01:41:49|0.00098282
01:41:50|0.00098282
01:41:52|0.00098282
01:41:54|0.00098282
01:41:55|0.00098282
01:41:56|0.00098282
01:41:57|0.00098282
01:41:58|0.00098282
01:41:59|0.00098282
01:42:01|0.00098282
01:42:02|0.00098282
01:42:03|0.00098282
01:42:04|0.00098282
01:42:04|0.00098282
01:42:06|0.00098289
01:42:07|0.00098289
01:42:09|0.00098289
01:42:09|0.00098289
01:42:11|0.00098282
01:42:11|0.00098282
01:42:12|0.00098282
01:42:14|0.00098282
01:42:15|0.00098282
01:42:15|0.00098282
01:42:16|0.00098282
01:42:17|0.00098282
01:42:18|0.00098282
01:42:20|0.00098282
01:42:21|0.00098282
01:42:21|0.00098282
01:42:23|0.00098279
01:42:23|0.00098279
01:42:25|0.00098279
01:42:26|0.00098279
01:42:27|0.00098279
01:42:27|0.00098279
01:42:28|0.00098248
01:42:30|0.00098248
01:42:31|0.00098248
01:42:32|0.00098248
01:42:33|0.00098248
01:42:34|0.00098248
01:42:35|0.00098248
01:42:36|0.00098248
01:42:37|0.00098248
01:42:38|0.00098248
01:42:39|0.00098248
01:42:40|0.00098248
01:42:42|0.00098248
01:42:42|0.00098248
01:42:44|0.00098248
01:42:44|0.00098248
01:42:45|0.00098248
01:42:46|0.00098248
01:42:48|0.00098248
01:42:48|0.00098248
01:42:50|0.00098248
01:42:52|0.00098216
01:42:52|0.00098216
01:42:53|0.00098216
01:42:55|0.00098248
01:42:56|0.00098248
01:42:57|0.00098248
01:42:58|0.00098248
01:42:59|0.00098248
01:43:00|0.00098248
01:43:02|0.00098248
01:43:03|0.00098248
01:43:03|0.00098248
01:43:05|0.00098248
01:43:06|0.00098248
01:43:07|0.00098248
01:43:08|0.00098248
01:43:09|0.00098248
01:43:09|0.00098248
01:43:10|0.00098248
01:43:12|0.00098248
01:43:13|0.00098248
01:43:14|0.00098248
01:43:15|0.00098248
01:43:16|0.00098351
01:43:17|0.00098351
01:43:18|0.00098351
01:43:19|0.00098351
01:43:20|0.00098351
01:43:21|0.00098351
01:43:22|0.00098352
01:43:23|0.00098352
01:43:24|0.00098352
01:43:25|0.00098352
01:43:26|0.00098352
01:43:28|0.00098352
01:43:28|0.00098352
01:43:29|0.00098352
01:43:31|0.00098399
01:43:32|0.00098435
01:43:33|0.00098386
01:43:34|0.00098386
01:43:35|0.00098386
01:43:37|0.00098386
01:43:37|0.00098386
01:43:38|0.00098386
01:43:40|0.00098386
01:43:41|0.00098386
01:43:43|0.00098386
01:43:45|0.00098352
01:43:46|0.00098309
01:43:47|0.00098309
01:43:48|0.00098309
01:43:49|0.00098309
01:43:50|0.00098309
01:43:51|0.00098309
01:43:52|0.00098309
01:43:53|0.00098309
01:43:55|0.00098309
01:43:56|0.00098309
01:43:56|0.00098309
01:43:58|0.00098309
01:43:58|0.00098309
01:44:00|0.00098309
01:44:00|0.00098309
01:44:02|0.00098309
01:44:02|0.00098309
01:44:04|0.00098309
01:44:04|0.00098309
01:44:06|0.00098309
01:44:07|0.00098291
01:44:08|0.00098291
01:44:09|0.00098291
01:44:10|0.00098291
01:44:11|0.00098291
01:44:12|0.00098291
01:44:13|0.00098291
01:44:14|0.00098291
01:44:15|0.00098291
01:44:16|0.00098291
01:44:17|0.00098291
01:44:19|0.00098291
01:44:20|0.00098291
01:44:21|0.00098291
01:44:22|0.00098291
01:44:23|0.00098291
01:44:24|0.00098291
01:44:25|0.00098291
01:44:26|0.00098291
01:44:27|0.00098362
01:44:28|0.00098362
01:44:29|0.00098362
01:44:30|0.00098434
01:44:31|0.00098434
01:44:32|0.00098434
01:44:33|0.00098434
01:44:34|0.00098434
01:44:35|0.00098434
01:44:36|0.00098434
01:44:37|0.00098434
01:44:38|0.00098434
01:44:39|0.00098434
01:44:40|0.00098434
01:44:41|0.00098434
01:44:42|0.00098447
01:44:43|0.00098447
01:44:44|0.00098447
01:44:46|0.00098447
01:44:46|0.00098447
01:44:47|0.000985
01:44:49|0.000985
01:44:49|0.00098491
01:44:50|0.00098491
01:44:52|0.000985
01:44:52|0.000985
01:44:54|0.000985
01:44:54|0.000985
01:44:55|0.000985
01:44:57|0.000985
01:44:58|0.000985
01:44:59|0.000985
01:45:00|0.000985
01:45:01|0.000985
01:45:02|0.000985
01:45:04|0.000985
01:45:05|0.000985
01:45:06|0.000985
01:45:07|0.000985
01:45:08|0.000985
01:45:09|0.000985
01:45:11|0.000985
01:45:12|0.000985
01:45:12|0.000985
01:45:13|0.0009858
01:45:14|0.0009858
01:45:15|0.0009858
01:45:17|0.00098501
01:45:17|0.00098501
01:45:19|0.00098501
01:45:19|0.00098501
01:45:20|0.00098501
01:45:22|0.00098532
01:45:22|0.00098532
01:45:24|0.00098532
01:45:24|0.00098532
01:45:25|0.00098532
01:45:26|0.00098532
01:45:28|0.00098532
01:45:28|0.00098532
01:45:29|0.00098532
01:45:30|0.00098532
01:45:31|0.00098532
01:45:32|0.00098532
01:45:34|0.00098532
01:45:35|0.00098567
01:45:35|0.00098567
01:45:36|0.00098567
01:45:38|0.00098567
01:45:38|0.00098567
01:45:40|0.00098567
01:45:40|0.00098567
01:45:42|0.00098567
01:45:42|0.00098567
01:45:44|0.00098632
01:45:45|0.00098632
01:45:46|0.00098632
01:45:48|0.00098632
01:45:49|0.00098632
01:45:49|0.00098632
01:45:50|0.00098632
01:45:52|0.00098632
01:45:52|0.00098632
01:45:54|0.00098632
01:45:55|0.00098632
01:45:56|0.00098632
01:45:56|0.00098632
01:45:57|0.00098632
01:45:59|0.00098632
01:45:59|0.00098632
01:46:01|0.00098632
01:46:01|0.00098632
01:46:02|0.00098632
01:46:04|0.00098632
01:46:05|0.00098632
01:46:06|0.00098632
01:46:07|0.00098632
01:46:08|0.00098632
01:46:09|0.00098632
01:46:10|0.00098668
01:46:11|0.00098668
01:46:12|0.00098668
01:46:13|0.00098668
01:46:14|0.00098668
01:46:15|0.00098668
01:46:16|0.00098634
01:46:17|0.00098634
01:46:18|0.00098634
01:46:19|0.00098634
01:46:20|0.00098634
01:46:21|0.00098634
01:46:22|0.000987
01:46:23|0.000987
01:46:24|0.000987
01:46:25|0.000987
01:46:26|0.000987
01:46:27|0.000987
01:46:28|0.000987
01:46:29|0.00098624
01:46:30|0.00098624
01:46:31|0.00098624
01:46:32|0.00098624
01:46:33|0.00098624
01:46:34|0.00098624
01:46:35|0.00098624
01:46:36|0.00098624
01:46:37|0.00098624
01:46:38|0.00098624
01:46:39|0.00098624
01:46:40|0.00098439
01:46:41|0.00098439
01:46:42|0.00098439
01:46:43|0.00098439
01:46:44|0.00098439
01:46:45|0.00098439
01:46:47|0.00098439
01:46:48|0.00098439
01:46:49|0.00098439
01:46:50|0.00098439
01:46:51|0.00098439
01:46:51|0.00098302
01:46:53|0.00098302
01:46:54|0.00098328
01:46:55|0.00098328
01:46:56|0.00098328
01:46:57|0.00098328
01:46:58|0.00098328
01:46:59|0.00098328
01:47:00|0.00098328
01:47:02|0.00098328
01:47:02|0.00098328
01:47:03|0.00098328
01:47:04|0.00098328
01:47:05|0.00098328
01:47:07|0.00098328
01:47:07|0.00098328
01:47:08|0.0009836
01:47:10|0.0009836
01:47:11|0.00098358
01:47:12|0.00098358
01:47:13|0.00098358
01:47:14|0.00098358
01:47:15|0.00098358
01:47:16|0.00098358
01:47:17|0.00098358
01:47:18|0.00098358
01:47:19|0.00098244
01:47:20|0.00098244
01:47:21|0.00098244
01:47:22|0.00098244
01:47:23|0.00098249
01:47:24|0.00098249
01:47:25|0.00098243
01:47:26|0.00098243
01:47:27|0.00098243
01:47:28|0.00098243
01:47:29|0.00098221
01:47:30|0.00098221
01:47:31|0.00098234
01:47:32|0.00098234
01:47:33|0.00098234
01:47:34|0.00098221
01:47:35|0.00098221
01:47:36|0.00098221
01:47:37|0.00098221
01:47:38|0.00098221
01:47:39|0.00098221
01:47:40|0.00098221
01:47:41|0.00098221
01:47:42|0.00098221
01:47:43|0.00098221
01:47:44|0.00098221
01:47:45|0.00098221
01:47:46|0.00098221
01:47:47|0.00098221
01:47:49|0.00098221
01:47:50|0.00098221
01:47:51|0.00098221
01:47:52|0.00098222
01:47:53|0.00098222
01:47:54|0.00098222
01:47:56|0.00098222
01:47:56|0.00098222
01:47:58|0.0009822
01:47:59|0.0009822
01:47:59|0.0009822
01:48:00|0.0009822
01:48:01|0.0009822
01:48:02|0.0009822
01:48:03|0.0009822
01:48:04|0.0009815
01:48:05|0.0009815
01:48:07|0.0009815
01:48:08|0.0009815
01:48:08|0.0009815
01:48:10|0.0009815
01:48:10|0.0009815
01:48:11|0.000981
01:48:12|0.000981
01:48:13|0.00098073
01:48:14|0.00098073
01:48:15|0.00098073
01:48:16|0.00098073
01:48:18|0.00098073
01:48:18|0.00098073
01:48:20|0.00098073
01:48:21|0.00098073
01:48:22|0.00098073
01:48:22|0.00098073
01:48:23|0.00098073
01:48:24|0.00098081
01:48:25|0.00098081
01:48:27|0.00098081
01:48:27|0.00098081
01:48:28|0.00098081
01:48:29|0.00098081
01:48:31|0.00098081
01:48:31|0.00098081
01:48:33|0.00098081
01:48:33|0.00098081
01:48:35|0.00098081
01:48:35|0.00098081
01:48:36|0.00098073
01:48:38|0.00098073
01:48:39|0.00098073
01:48:40|0.00098073
01:48:40|0.00098073
01:48:42|0.00098073
01:48:43|0.00098073
01:48:44|0.00098073
01:48:45|0.00098073
01:48:45|0.00098073
01:48:46|0.00098073
01:48:48|0.00098073
01:48:50|0.00098073
01:48:51|0.00098073
01:48:52|0.00098073
01:48:54|0.00098073
01:48:55|0.00098073
01:48:56|0.00098073
01:48:56|0.00098073
01:48:57|0.00098073
01:48:59|0.00098073
01:49:00|0.00098073
01:49:01|0.00098073
01:49:02|0.00098073
01:49:03|0.00098073
01:49:03|0.0009805
01:49:05|0.0009805
01:49:05|0.0009805
01:49:07|0.0009805
01:49:08|0.0009805
01:49:09|0.0009805
01:49:10|0.0009805
01:49:11|0.0009805
01:49:12|0.00098049
01:49:13|0.00098018
01:49:14|0.00098018
01:49:15|0.00098018
01:49:16|0.00098064
01:49:17|0.00098064
01:49:18|0.00098064
01:49:19|0.00098064
01:49:20|0.00098064
01:49:21|0.00098064
01:49:22|0.00098144
01:49:23|0.00098144
01:49:24|0.00098144
01:49:25|0.00098144
01:49:27|0.00098144
01:49:27|0.00098144
01:49:28|0.00098144
01:49:29|0.00098144
01:49:31|0.00098144
01:49:31|0.00098144
01:49:32|0.00098145
01:49:33|0.00098145
01:49:34|0.00098204
01:49:35|0.00098204
01:49:36|0.00098204
01:49:37|0.00098204
01:49:38|0.00098204
01:49:39|0.00098204
01:49:40|0.00098183
01:49:41|0.00098081
01:49:42|0.00098081
01:49:43|0.00098081
01:49:45|0.00098081
01:49:45|0.00098081
01:49:46|0.00098081
01:49:47|0.00098081
01:49:48|0.00098081
01:49:49|0.00098081
01:49:51|0.00098081
01:49:52|0.00098081
01:49:53|0.00098081
01:49:54|0.00098081
01:49:55|0.00098081
01:49:56|0.00098019
01:49:57|0.00098019
01:49:58|0.00098019
01:49:59|0.00098019
01:50:00|0.00098019
01:50:01|0.00098019
01:50:02|0.00098019
01:50:03|0.00098019
01:50:04|0.00098019
01:50:05|0.00098019
01:50:06|0.00098019
01:50:07|0.00098019
01:50:08|0.00098019
01:50:09|0.00098019
01:50:10|0.00098019
01:50:11|0.00098019
01:50:12|0.00098019
01:50:13|0.00098064
01:50:14|0.00098064
01:50:16|0.00098064
01:50:17|0.00098064
01:50:18|0.00098064
01:50:19|0.00098064
01:50:20|0.00098064
01:50:21|0.00098034
01:50:22|0.00098034
01:50:23|0.00098034
01:50:24|0.00098034
01:50:25|0.00098037
01:50:26|0.00098018
01:50:27|0.00097989
01:50:28|0.00097988
01:50:29|0.00097988
01:50:30|0.00097988
01:50:31|0.00097988
01:50:32|0.00097988
01:50:33|0.00097988
01:50:34|0.00097988
01:50:35|0.00097988
01:50:36|0.00097988
01:50:37|0.00097988
01:50:38|0.00097988
01:50:39|0.00097988
01:50:40|0.00097988
01:50:41|0.00097988
01:50:42|0.00097988
01:50:43|0.00097988
01:50:44|0.00097988
01:50:45|0.00097988
01:50:46|0.00097988
01:50:47|0.00097971
01:50:48|0.00097971
01:50:49|0.00097971
01:50:50|0.00097971
01:50:51|0.00097971
01:50:52|0.00097971
01:50:53|0.00097892
01:50:54|0.00097892
01:50:55|0.00097892
01:50:56|0.00097892
01:50:57|0.00097892
01:50:58|0.00097892
01:50:59|0.00097892
01:51:00|0.00097892
01:51:01|0.00097892
01:51:03|0.00097892
01:51:03|0.00097892
01:51:05|0.00097892
01:51:05|0.00097892
01:51:07|0.00097892
01:51:07|0.00097892
01:51:08|0.00097892
01:51:09|0.00097892
01:51:10|0.00097892
01:51:11|0.00097892
01:51:12|0.00097892
01:51:13|0.00097892
01:51:15|0.00097892
01:51:16|0.00097892
01:51:16|0.00097892
01:51:17|0.00097892
01:51:18|0.00097892
01:51:19|0.00097892
01:51:20|0.00097892
01:51:21|0.00097892
01:51:22|0.00097892
01:51:23|0.00097895
01:51:24|0.00097895
01:51:25|0.00097895
01:51:26|0.00097895
01:51:28|0.00097895
01:51:28|0.00097895
01:51:30|0.00097895
01:51:30|0.00097895
01:51:31|0.00097895
01:51:33|0.00097895
01:51:34|0.00097895
01:51:35|0.00097895
01:51:37|0.00097853
01:51:37|0.00097853
01:51:39|0.00097853
01:51:40|0.00097853
01:51:41|0.00097853
01:51:42|0.00097853
01:51:42|0.00097853
01:51:43|0.00097853
01:51:45|0.00097853
01:51:46|0.00097853
01:51:47|0.00097853
01:51:48|0.00097772
01:51:49|0.00097772
01:51:50|0.00097772
01:51:51|0.00097772
01:51:52|0.00097772
01:51:53|0.00097823
01:51:54|0.00097823
01:51:55|0.00097823
01:51:56|0.00097806
01:51:57|0.00097769
01:51:58|0.00097769
01:51:59|0.00097769
01:52:00|0.00097769
01:52:01|0.00097769
01:52:02|0.00097769
01:52:03|0.00097769
01:52:04|0.00097769
01:52:05|0.00097772
01:52:06|0.00097826
01:52:07|0.00097796
01:52:08|0.00097796
01:52:09|0.00097796
01:52:10|0.00097758
01:52:11|0.00097758
01:52:12|0.00097758
01:52:13|0.00097758
01:52:14|0.00097758
01:52:15|0.00097686
01:52:16|0.00097686
01:52:17|0.00097686
01:52:18|0.00097826
01:52:19|0.00097826
01:52:20|0.00097826
01:52:21|0.00097826
01:52:22|0.00097871
01:52:23|0.00097871
01:52:24|0.00097871
01:52:25|0.00097871
01:52:26|0.00097871
01:52:27|0.00097871
01:52:28|0.00097871
01:52:29|0.00097871
01:52:30|0.00097871
01:52:31|0.00097871
01:52:32|0.0009783
01:52:33|0.00097722
01:52:34|0.00097722
01:52:36|0.00097756
01:52:36|0.00097756
01:52:37|0.00097756
01:52:39|0.00097756
01:52:40|0.0009782
01:52:41|0.0009782
01:52:42|0.0009782
01:52:43|0.00097847
01:52:44|0.00097847
01:52:45|0.00097847
01:52:46|0.00097809
01:52:47|0.00097809
01:52:48|0.00097809
01:52:50|0.00097741
01:52:50|0.00097741
01:52:51|0.00097741
01:52:52|0.00097741
01:52:53|0.00097741
01:52:54|0.00097741
01:52:55|0.00097741
01:52:57|0.00097741
01:52:57|0.00097741
01:52:58|0.00097741
01:52:59|0.00097741
01:53:00|0.0009782
01:53:01|0.0009782
01:53:03|0.00097811
01:53:03|0.00097811
01:53:04|0.00097811
01:53:05|0.00097811
01:53:06|0.00097811
01:53:07|0.00097811
01:53:09|0.00097811
01:53:09|0.00097811
01:53:11|0.00097809
01:53:12|0.00097809
01:53:12|0.00097809
01:53:13|0.00097809
01:53:14|0.0009775
01:53:16|0.0009775
01:53:16|0.0009775
01:53:17|0.0009775
01:53:18|0.0009775
01:53:19|0.0009775
01:53:21|0.0009775
01:53:22|0.0009775
01:53:23|0.00097708
01:53:24|0.0009774
01:53:25|0.0009774
01:53:26|0.0009774
01:53:27|0.0009774
01:53:28|0.0009774
01:53:29|0.0009774
01:53:30|0.0009774
01:53:31|0.0009774
01:53:33|0.0009774
01:53:33|0.0009774
01:53:34|0.0009774
01:53:36|0.00097706
01:53:37|0.00097706
01:53:38|0.00097706
01:53:39|0.00097706
01:53:40|0.00097706
01:53:41|0.00097706
01:53:42|0.00097706
01:53:43|0.00097706
01:53:44|0.00097706
01:53:45|0.00097706
01:53:46|0.0009775
01:53:47|0.0009775
01:53:48|0.0009775
01:53:49|0.00097732
01:53:50|0.0009772
01:53:51|0.0009772
01:53:52|0.0009772
01:53:53|0.0009772
01:53:54|0.0009772
01:53:55|0.00097725
01:53:56|0.00097735
01:53:57|0.00097735
01:53:58|0.00097735
01:53:59|0.00097735
01:54:00|0.00097735
01:54:02|0.00097735
01:54:03|0.00097735
01:54:03|0.00097775
01:54:05|0.00097775
01:54:06|0.00097775
01:54:06|0.00097775
01:54:07|0.00097775
01:54:09|0.00097775
01:54:09|0.00097775
01:54:11|0.00097775
01:54:11|0.00097775
01:54:12|0.00097775
01:54:13|0.00097775
01:54:14|0.00097775
01:54:15|0.00097775
01:54:16|0.00097865
01:54:18|0.00097865
01:54:18|0.00097865
01:54:19|0.00097794
01:54:20|0.00097794
01:54:21|0.00097794
01:54:22|0.00097794
01:54:23|0.00097794
01:54:24|0.00097794
01:54:25|0.00097865
01:54:27|0.00097865
01:54:27|0.00097865
01:54:28|0.00097865
01:54:30|0.00097865
01:54:30|0.00097865
01:54:32|0.00097865
01:54:32|0.00097905
01:54:33|0.00097905
01:54:34|0.00097905
01:54:35|0.00097905
01:54:37|0.00097905
01:54:39|0.00097905
01:54:40|0.00097905
01:54:41|0.00097905
01:54:42|0.00097905
01:54:43|0.00097905
01:54:44|0.00097905
01:54:45|0.00097905
01:54:46|0.00097905
01:54:47|0.00097905
01:54:48|0.00097905
01:54:49|0.00097905
01:54:51|0.00097835
01:54:52|0.00097835
01:54:53|0.00097835
01:54:54|0.00097835
01:54:55|0.00097835
01:54:56|0.00097835
01:54:57|0.00097835
01:54:58|0.00097794
01:54:59|0.00097794
01:55:00|0.00097794
01:55:01|0.00097785
01:55:02|0.00097808
01:55:03|0.00097808
01:55:04|0.00097808
01:55:05|0.00097808
01:55:06|0.00097808
01:55:07|0.00097808
01:55:08|0.00097808
01:55:09|0.00097808
01:55:10|0.00097808
01:55:11|0.00097808
01:55:12|0.00097808
01:55:13|0.00097794
01:55:14|0.00097794
01:55:15|0.00097794
01:55:16|0.00097794
01:55:17|0.00097794
01:55:18|0.00097794
01:55:19|0.00097794
01:55:20|0.00097775
01:55:21|0.00097775
01:55:22|0.00097775
01:55:23|0.00097775
01:55:24|0.00097775
01:55:25|0.00097794
01:55:26|0.00097808
01:55:27|0.00097808
01:55:28|0.00097792
01:55:29|0.00097792
01:55:30|0.00097792
01:55:31|0.00097895
01:55:32|0.00097895
01:55:33|0.00097895
01:55:34|0.00097895
01:55:35|0.00097895
01:55:36|0.00097895
01:55:37|0.00097895
01:55:38|0.00097895
01:55:39|0.00097895
01:55:40|0.00097895
01:55:41|0.00097847
01:55:42|0.00097751
01:55:43|0.00097751
01:55:44|0.00097751
01:55:45|0.00097751
01:55:47|0.00097751
01:55:48|0.00097894
01:55:48|0.00097894
01:55:50|0.00097894
01:55:50|0.00097863
01:55:52|0.00097863
01:55:53|0.00097908
01:55:54|0.00097908
01:55:55|0.00097962
01:55:56|0.00097962
01:55:58|0.00097962
01:55:58|0.00097962
01:55:59|0.00097962
01:56:00|0.00097962
01:56:02|0.00097983
01:56:02|0.00097977
01:56:03|0.00097977
01:56:05|0.00097977
01:56:06|0.00098
01:56:07|0.00098
01:56:08|0.00098
01:56:09|0.0009804
01:56:10|0.0009804
01:56:11|0.0009804
01:56:12|0.00097982
01:56:13|0.00097982
01:56:14|0.00097982
01:56:15|0.00097982
01:56:16|0.00097892
01:56:17|0.00097892
01:56:18|0.00097892
01:56:19|0.00097892
01:56:20|0.00097892
01:56:21|0.00097892
01:56:22|0.00097903
01:56:23|0.00097903
01:56:24|0.00097903
01:56:25|0.00097903
01:56:26|0.00097903
01:56:27|0.00097903
01:56:28|0.00097903
01:56:29|0.00097878
01:56:30|0.00097878
01:56:31|0.00097878
01:56:32|0.00097878
01:56:33|0.00097925
01:56:34|0.00097925
01:56:35|0.00097925
01:56:36|0.00097925
01:56:37|0.00097925
01:56:38|0.00097928
01:56:40|0.00097928
01:56:41|0.00097928
01:56:42|0.00097928
01:56:42|0.00097928
01:56:44|0.00097928
01:56:45|0.00097928
01:56:46|0.00097916
01:56:46|0.00097916
01:56:48|0.00097916
01:56:48|0.00097916
01:56:50|0.00097893
01:56:51|0.00097872
01:56:52|0.00097872
01:56:53|0.00097872
01:56:54|0.00097872
01:56:55|0.00097872
01:56:56|0.00097872
01:56:57|0.00097872
01:56:58|0.00097872
01:56:59|0.00097872
01:57:00|0.00097872
01:57:02|0.00097872
01:57:02|0.00097872
01:57:04|0.00097872
01:57:04|0.00097872
01:57:06|0.00097872
01:57:07|0.00097872
01:57:07|0.00097872
01:57:09|0.00097872
01:57:10|0.00097872
01:57:10|0.00097872
01:57:12|0.00097872
01:57:12|0.00097872
01:57:13|0.00097872
01:57:14|0.00097872
01:57:16|0.00097872
01:57:16|0.00097872
01:57:17|0.00097872
01:57:18|0.00097872
01:57:19|0.00097872
01:57:20|0.00097872
01:57:22|0.00097872
01:57:22|0.00097872
01:57:23|0.00097872
01:57:24|0.00097872
01:57:26|0.00097872
01:57:27|0.00097872
01:57:28|0.00097872
01:57:29|0.00097872
01:57:30|0.00097872
01:57:31|0.00097872
01:57:32|0.00097872
01:57:32|0.00097872
01:57:33|0.00097872
01:57:35|0.00097872
01:57:35|0.00097953
01:57:36|0.00097953
01:57:38|0.00097975
01:57:38|0.00097975
01:57:40|0.00097975
01:57:42|0.00097975
01:57:43|0.00097975
01:57:44|0.00097975
01:57:45|0.00097975
01:57:46|0.00097975
01:57:47|0.00097975
01:57:48|0.00097975
01:57:49|0.00097975
01:57:50|0.00097975
01:57:51|0.00097975
01:57:52|0.00097975
01:57:53|0.00097975
01:57:54|0.00097975
01:57:55|0.00098005
01:57:56|0.00098005
01:57:57|0.00098005
01:57:59|0.00098005
01:58:00|0.00098005
01:58:00|0.00098005
01:58:02|0.00098005
01:58:02|0.00098005
01:58:04|0.00098005
01:58:04|0.00098005
01:58:06|0.00098005
01:58:07|0.00098005
01:58:07|0.00098005
01:58:09|0.00098005
01:58:09|0.00098005
01:58:10|0.00098005
01:58:12|0.00098005
01:58:12|0.00098005
01:58:13|0.00098005
01:58:15|0.00098005
01:58:16|0.00098005
01:58:16|0.00098005
01:58:18|0.00098005
01:58:19|0.00097975
01:58:19|0.00097975
01:58:20|0.00097975
01:58:21|0.00097975
01:58:22|0.00097975
01:58:24|0.00097872
01:58:25|0.00097872
01:58:25|0.00097872
01:58:27|0.00097872
01:58:27|0.00097872
01:58:29|0.00097872
01:58:30|0.00097872
01:58:30|0.00097809
01:58:32|0.00097809
01:58:32|0.00097809
01:58:34|0.00097809
01:58:35|0.00097809
01:58:36|0.00097809
01:58:37|0.0009778
01:58:38|0.0009778
01:58:39|0.00097767
01:58:41|0.00097767
01:58:41|0.00097767
01:58:43|0.00097767
01:58:44|0.0009772
01:58:45|0.0009767
01:58:46|0.00097638
01:58:47|0.00097638
01:58:48|0.00097638
01:58:49|0.00097638
01:58:51|0.00097638
01:58:52|0.00097638
01:58:53|0.00097642
01:58:53|0.00097641
01:58:55|0.00097641
01:58:56|0.00097668
01:58:57|0.00097707
01:58:57|0.00097707
01:58:59|0.00097707
01:58:59|0.00097707
01:59:01|0.00097707
01:59:01|0.00097707
01:59:03|0.00097707
01:59:03|0.00097707
01:59:05|0.00097707
01:59:06|0.00097707
01:59:07|0.00097697
01:59:08|0.00097697
01:59:09|0.00097697
01:59:10|0.00097697
01:59:11|0.00097697
01:59:12|0.00097697
01:59:13|0.00097697
01:59:14|0.00097697
01:59:15|0.00097697
01:59:16|0.00097697
01:59:17|0.00097697
01:59:18|0.0009772
01:59:19|0.0009772
01:59:20|0.0009774
01:59:21|0.0009774
01:59:22|0.0009774
01:59:23|0.00097809
01:59:24|0.00097816
01:59:26|0.00097816
01:59:26|0.00097816
01:59:27|0.00097816
01:59:28|0.00097938
01:59:29|0.00097938
01:59:30|0.00097855
01:59:31|0.00097855
01:59:32|0.00097846
01:59:33|0.00097846
01:59:34|0.00097846
01:59:35|0.00097846
01:59:36|0.00097846
01:59:37|0.00097846
01:59:38|0.00097846
01:59:39|0.00097846
01:59:41|0.00097846
01:59:43|0.00097846
01:59:43|0.00097846
01:59:44|0.00097846
01:59:46|0.00097846
01:59:47|0.00097846
01:59:48|0.00097846
01:59:48|0.00097846
01:59:49|0.00097846
01:59:51|0.00097846
01:59:51|0.00097886
01:59:53|0.00097886
01:59:54|0.00097886
01:59:54|0.00097886
01:59:55|0.00097886
01:59:57|0.00097886
01:59:58|0.00097886
01:59:58|0.00097886
01:59:59|0.00097886
02:00:01|0.00098043
02:00:01|0.00098043
02:00:03|0.00098003
02:00:04|0.00098003
02:00:05|0.00098003
02:00:06|0.00097991
02:00:07|0.00098115
02:00:08|0.00098115
02:00:09|0.00098115
02:00:10|0.00098115
02:00:12|0.00098115
02:00:12|0.00098115
02:00:14|0.00098115
02:00:15|0.00098115
02:00:15|0.00098115
02:00:16|0.00098115
02:00:17|0.00098115
02:00:18|0.00098115
02:00:20|0.00098115
02:00:23|0.00098115
02:00:23|0.00098115
02:00:24|0.00098115
02:00:25|0.00097964
02:00:26|0.00097964
02:00:28|0.00097964
02:00:28|0.00097998
02:00:29|0.00098007
02:00:31|0.00098007
02:00:31|0.00097892
02:00:33|0.00097892
02:00:34|0.00097892
02:00:35|0.00097892
02:00:36|0.00097892
02:00:37|0.00097886
02:00:38|0.0009785
02:00:38|0.0009785
02:00:39|0.0009785
02:00:40|0.0009785
02:00:43|0.0009785
02:00:44|0.0009785
02:00:44|0.0009785
02:00:45|0.0009785
02:00:48|0.0009785
02:00:48|0.0009785
02:00:49|0.0009785
02:00:51|0.0009785
02:00:52|0.00097818
02:00:52|0.00097818
02:00:53|0.00097818
02:00:54|0.00097818
02:00:55|0.00097818
02:00:57|0.00097818
02:00:58|0.00097808
02:00:59|0.00097808
02:01:00|0.00097808
02:01:01|0.00097808
02:01:02|0.00097808
02:01:03|0.00097808
02:01:03|0.00097811
02:01:05|0.00097811
02:01:06|0.00097811
02:01:06|0.00097817
02:01:08|0.00097817
02:01:09|0.00097817
02:01:10|0.00097812
02:01:11|0.00097812
02:01:12|0.00097812
02:01:13|0.00097812
02:01:14|0.00097812
02:01:15|0.00097812
02:01:16|0.00097812
02:01:17|0.00097696
02:01:18|0.00097696
02:01:19|0.00097718
02:01:20|0.00097718
02:01:21|0.00097718
02:01:22|0.00097718
02:01:23|0.00097718
02:01:24|0.00097718
02:01:25|0.00097718
02:01:26|0.00097718
02:01:27|0.00097718
02:01:28|0.00097718
02:01:29|0.00097718
02:01:30|0.00097718
02:01:31|0.00097718
02:01:33|0.00097718
02:01:33|0.00097718
02:01:34|0.00097718
02:01:35|0.00097718
02:01:36|0.00097718
02:01:38|0.00097718
02:01:39|0.00097718
02:01:40|0.00097718
02:01:41|0.00097718
02:01:41|0.00097718
02:01:43|0.00097718
02:01:44|0.00097718
02:01:45|0.00097718
02:01:47|0.00097818
02:01:48|0.00097818
02:01:49|0.00097782
02:01:50|0.00097782
02:01:51|0.00097782
02:01:52|0.00097782
02:01:54|0.00097782
02:01:55|0.00097782
02:01:56|0.00097782
02:01:56|0.00097782
02:01:57|0.00097782
02:01:59|0.00097782
02:01:59|0.00097782
02:02:01|0.00097782
02:02:01|0.00097859
02:02:02|0.00097859
02:02:03|0.00097859
02:02:04|0.00097859
02:02:05|0.00097859
02:02:07|0.00097859
02:02:07|0.00097821
02:02:08|0.00097821
02:02:10|0.00097821
02:02:11|0.00097821
02:02:11|0.00097821
02:02:12|0.00097821
02:02:13|0.00097821
02:02:15|0.00097777
02:02:16|0.00097777
02:02:17|0.00097777
02:02:18|0.00097777
02:02:19|0.00097777
02:02:20|0.00097777
02:02:22|0.00097777
02:02:23|0.00097777
02:02:24|0.00097752
02:02:25|0.00097752
02:02:26|0.00097818
02:02:27|0.00097818
02:02:28|0.00097818
02:02:29|0.00097818
02:02:30|0.00097818
02:02:31|0.00097818
02:02:32|0.00097821
02:02:33|0.00097821
02:02:35|0.00097821
02:02:35|0.00097821
02:02:36|0.00097821
02:02:37|0.00097793
02:02:38|0.00097793
02:02:40|0.00097821
02:02:42|0.00097821
02:02:44|0.00097821
02:02:45|0.00097821
02:02:46|0.00097821
02:02:47|0.00097821
02:02:48|0.00097821
02:02:49|0.00097821
02:02:50|0.00097821
02:02:52|0.00097821
02:02:52|0.00097821
02:02:54|0.00097821
02:02:54|0.00097821
02:02:56|0.00097821
02:02:57|0.00097821
02:02:58|0.00097821
02:02:59|0.00097882
02:03:00|0.00097826
02:03:01|0.00097826
02:03:03|0.00097826
02:03:03|0.00097826
02:03:04|0.00097826
02:03:06|0.00097826
02:03:06|0.00097826
02:03:08|0.00097826
02:03:09|0.00097826
02:03:10|0.00097826
02:03:11|0.0009795
02:03:12|0.0009795
02:03:13|0.0009795
02:03:14|0.0009795
02:03:15|0.00097945
02:03:16|0.0009787
02:03:17|0.0009787
02:03:18|0.0009787
02:03:19|0.0009787
02:03:20|0.0009787
02:03:21|0.0009787
02:03:22|0.0009787
02:03:23|0.0009787
02:03:24|0.00097894
02:03:26|0.00097894
02:03:26|0.00097894
02:03:28|0.00097894
02:03:29|0.00097894
02:03:30|0.00097894
02:03:31|0.00097849
02:03:32|0.00097849
02:03:32|0.00097849
02:03:34|0.00097849
02:03:35|0.00097849
02:03:36|0.00097849
02:03:38|0.00097849
02:03:39|0.00097849
02:03:40|0.00097849
02:03:41|0.00097849
02:03:42|0.00097849
02:03:43|0.00097849
02:03:45|0.00097849
02:03:45|0.00097849
02:03:46|0.00097849
02:03:47|0.00097849
02:03:49|0.00097849
02:03:50|0.00097849
02:03:51|0.00097849
02:03:52|0.00097849
02:03:53|0.00097849
02:03:54|0.00097849
02:03:55|0.00097849
02:03:56|0.00097849
02:03:57|0.00097849
02:03:58|0.00097849
02:03:59|0.00097849
02:04:00|0.00097849
02:04:01|0.00097849
02:04:02|0.00097849
02:04:03|0.00097849
02:04:04|0.00097849
02:04:06|0.00097849
02:04:07|0.00097849
02:04:08|0.00097849
02:04:09|0.00097849
02:04:10|0.00097953
02:04:11|0.00097937
02:04:12|0.00097937
02:04:13|0.00097937
02:04:14|0.0009793
02:04:15|0.0009793
02:04:16|0.0009793
02:04:18|0.0009793
02:04:18|0.0009793
02:04:19|0.0009793
02:04:20|0.0009793
02:04:21|0.00097994
02:04:22|0.00097994
02:04:23|0.00097994
02:04:24|0.00097994
02:04:26|0.00097994
02:04:27|0.00097994
02:04:28|0.00097994
02:04:29|0.00097994
02:04:29|0.00097933
02:04:31|0.00097933
02:04:32|0.00097933
02:04:32|0.00097933
02:04:34|0.00097933
02:04:34|0.00097933
02:04:35|0.00097933
02:04:36|0.00098
02:04:38|0.00098
02:04:39|0.00098084
02:04:40|0.00098084
02:04:41|0.00098084
02:04:42|0.00098084
02:04:43|0.00098084
02:04:44|0.00098032
02:04:45|0.00098032
02:04:46|0.00098032
02:04:47|0.00098032
02:04:48|0.00098032
02:04:49|0.00098032
02:04:50|0.00098032
02:04:51|0.00098032
02:04:52|0.00098032
02:04:53|0.00098092
02:04:54|0.00098092
02:04:55|0.00098092
02:04:56|0.00098092
02:04:57|0.00098092
02:04:58|0.00098092
02:04:59|0.00098092
02:05:00|0.00098092
02:05:01|0.00098125
02:05:02|0.00098125
02:05:03|0.00098125
02:05:04|0.00098125
02:05:05|0.00098125
02:05:06|0.00098125
02:05:08|0.00098125
02:05:08|0.00098125
02:05:09|0.00098125
02:05:11|0.00098144
02:05:12|0.00098144
02:05:12|0.00098144
02:05:13|0.00098205
02:05:14|0.00098174
02:05:15|0.00098174
02:05:17|0.00098174
02:05:18|0.00098174
02:05:18|0.00098174
02:05:19|0.00098174
02:05:20|0.00098152
02:05:22|0.00098152
02:05:23|0.00098175
02:05:24|0.00098175
02:05:25|0.00098175
02:05:26|0.00098175
02:05:27|0.00098178
02:05:28|0.00098178
02:05:29|0.00098178
02:05:30|0.00098201
02:05:31|0.00098116
02:05:32|0.000981
02:05:33|0.000981
02:05:34|0.000981
02:05:35|0.000981
02:05:37|0.000981
02:05:38|0.000981
02:05:39|0.000981
02:05:40|0.000981
02:05:42|0.000981
02:05:43|0.000981
02:05:44|0.000981
02:05:45|0.000981
02:05:46|0.000981
02:05:47|0.000981
02:05:48|0.000981
02:05:49|0.000981
02:05:50|0.00098172
02:05:52|0.00098172
02:05:52|0.00098172
02:05:53|0.00098172
02:05:54|0.00098172
02:05:55|0.00098172
02:05:57|0.00098172
02:05:57|0.00098172
02:05:59|0.00098172
02:06:00|0.00098105
02:06:00|0.00098105
02:06:02|0.00098105
02:06:03|0.00098105
02:06:03|0.00098167
02:06:05|0.00098167
02:06:06|0.00098167
02:06:07|0.00098167
02:06:07|0.00098199
02:06:09|0.00098199
02:06:10|0.00098199
02:06:11|0.00098199
02:06:12|0.00098199
02:06:13|0.00098199
02:06:14|0.00098199
02:06:15|0.00098199
02:06:16|0.00098199
02:06:17|0.00098199
02:06:18|0.00098199
02:06:19|0.00098199
02:06:21|0.00098199
02:06:22|0.00098199
02:06:22|0.00098199
02:06:23|0.00098199
02:06:24|0.00098199
02:06:26|0.00098199
02:06:27|0.00098199
02:06:27|0.00098199
02:06:28|0.00098203
02:06:29|0.00098203
02:06:31|0.00098203
02:06:31|0.00098203
02:06:33|0.00098203
02:06:33|0.00098203
02:06:35|0.00098177
02:06:36|0.00098177
02:06:38|0.00098177
02:06:38|0.00098177
02:06:40|0.00098171
02:06:41|0.00098105
02:06:42|0.00098105
02:06:43|0.00098105
02:06:44|0.00098105
02:06:45|0.00098105
02:06:46|0.00098105
02:06:48|0.00098127
02:06:48|0.00098127
02:06:49|0.00098127
02:06:50|0.00098127
02:06:51|0.00098127
02:06:53|0.00098105
02:06:53|0.00098105
02:06:55|0.00098105
02:06:55|0.00098105
02:06:56|0.00098105
02:06:58|0.00098105
02:06:58|0.0009812
02:06:59|0.0009812
02:07:01|0.0009812
02:07:02|0.0009812
02:07:02|0.0009812
02:07:04|0.0009812
02:07:04|0.0009812
02:07:05|0.0009812
02:07:07|0.0009812
02:07:07|0.0009812
02:07:08|0.0009812
02:07:09|0.0009812
02:07:10|0.0009812
02:07:12|0.0009812
02:07:13|0.00098118
02:07:15|0.0009812
02:07:15|0.0009812
02:07:16|0.0009812
02:07:18|0.0009812
02:07:19|0.0009812
02:07:19|0.0009812
02:07:21|0.0009812
02:07:22|0.0009812
02:07:22|0.0009812
02:07:24|0.0009812
02:07:24|0.0009812
02:07:27|0.0009812
02:07:27|0.0009812
02:07:28|0.0009812
02:07:29|0.00098087
02:07:30|0.00098087
02:07:31|0.00098087
02:07:32|0.00098087
02:07:33|0.00098087
02:07:35|0.00098087
02:07:36|0.00098087
02:07:37|0.00098087
02:07:38|0.00098087
02:07:39|0.00098087
02:07:41|0.00098087
02:07:42|0.00098087
02:07:42|0.00098087
02:07:43|0.00098087
02:07:44|0.00098087
02:07:46|0.00098056
02:07:46|0.00098056
02:07:48|0.00098056
02:07:49|0.00098056
02:07:49|0.00098056
02:07:51|0.00098056
02:07:52|0.00098056
02:07:53|0.00098056
02:07:54|0.00098056
02:07:55|0.00098056
02:07:56|0.00098056
02:07:57|0.00098056
02:07:58|0.00098056
02:08:00|0.00097999
02:08:01|0.00097999
02:08:01|0.00097997
02:08:04|0.00097997
02:08:05|0.00098017
02:08:06|0.00098017
02:08:07|0.00098017
02:08:08|0.00098017
02:08:09|0.00098017
02:08:09|0.00097928
02:08:10|0.00097928
02:08:12|0.00097928
02:08:12|0.00097928
02:08:14|0.00097928
02:08:15|0.00097928
02:08:16|0.00097928
02:08:17|0.00097928
02:08:18|0.00097928
02:08:19|0.00097901
02:08:20|0.00097926
02:08:21|0.00097926
02:08:22|0.00097926
02:08:23|0.00097926
02:08:24|0.00097892
02:08:25|0.00097892
02:08:26|0.00097892
02:08:27|0.00097892
02:08:28|0.00097892
02:08:29|0.00097892
02:08:30|0.00097892
02:08:31|0.00097892
02:08:32|0.00097926
02:08:33|0.00097926
02:08:34|0.00097926
02:08:35|0.00097926
02:08:36|0.00097926
02:08:37|0.00097926
02:08:38|0.00097926
02:08:39|0.00097926
02:08:41|0.00097926
02:08:42|0.00097926
02:08:43|0.00097926
02:08:43|0.00097926
02:08:45|0.00097892
02:08:46|0.00097892
02:08:46|0.00097892
02:08:47|0.00097892
02:08:49|0.00097892
02:08:50|0.00097892
02:08:50|0.00097892
02:08:51|0.00097892
02:08:52|0.00097892
02:08:53|0.00097892
02:08:55|0.00097892
02:08:57|0.00097892
02:08:58|0.00097892
02:08:59|0.00097892
02:09:01|0.00097894
02:09:02|0.00097928
02:09:03|0.00097928
02:09:04|0.00097928
02:09:05|0.00097928
02:09:06|0.00097928
02:09:07|0.00097928
02:09:08|0.00097928
02:09:09|0.00097928
02:09:10|0.00097928
02:09:12|0.00097928
02:09:13|0.00097928
02:09:14|0.00098016
02:09:15|0.00098016
02:09:15|0.00098016
02:09:16|0.00098016
02:09:18|0.00098016
02:09:18|0.00098016
02:09:19|0.00098016
02:09:20|0.00098016
02:09:22|0.00098016
02:09:23|0.00098016
02:09:23|0.00098016
02:09:24|0.00098016
02:09:26|0.00098016
02:09:26|0.00098016
02:09:27|0.00098016
02:09:29|0.00098107
02:09:29|0.00098064
02:09:30|0.00098064
02:09:31|0.00098064
02:09:33|0.00098064
02:09:33|0.00098064
02:09:34|0.00098064
02:09:35|0.00098064
02:09:36|0.00098064
02:09:37|0.00098064
02:09:38|0.00098064
02:09:40|0.00098064
02:09:40|0.00098064
02:09:41|0.00098064
02:09:42|0.00098064
02:09:43|0.00098095
02:09:45|0.00098095
02:09:45|0.00098095
02:09:47|0.00098095
02:09:47|0.00098095
02:09:49|0.00098095
02:09:49|0.00098095
02:09:51|0.00098086
02:09:52|0.00098086
02:09:53|0.00098086
02:09:54|0.00098086
02:09:55|0.00098086
02:09:56|0.00098086
02:09:57|0.00098086
02:09:58|0.00098086
02:09:59|0.00098086
02:10:00|0.00098086
02:10:02|0.0009805
02:10:02|0.0009805
02:10:03|0.0009805
02:10:05|0.0009805
02:10:06|0.0009805
02:10:07|0.0009805
02:10:08|0.0009805
02:10:09|0.0009805
02:10:09|0.0009805
02:10:11|0.00098056
02:10:12|0.00098056
02:10:13|0.00098043
02:10:14|0.00098043
02:10:15|0.00098086
02:10:16|0.00098086
02:10:18|0.00098086
02:10:19|0.00098086
02:10:19|0.00098086
02:10:20|0.00098072
02:10:21|0.00098072
02:10:22|0.00098072
02:10:23|0.00098072
02:10:24|0.00098072
02:10:25|0.00098056
02:10:26|0.00098056
02:10:28|0.0009805
02:10:29|0.0009805
02:10:29|0.00098012
02:10:30|0.00098012
02:10:31|0.00098012
02:10:32|0.00098012
02:10:34|0.00098012
02:10:34|0.00098012
02:10:36|0.00098012
02:10:37|0.00098012
02:10:37|0.00098012
02:10:38|0.00098012
02:10:39|0.00098012
02:10:41|0.00098012
02:10:41|0.00098012
02:10:43|0.00098012
02:10:44|0.00098012
02:10:45|0.00098012
02:10:45|0.00098012
02:10:47|0.00098012
02:10:47|0.00098012
02:10:49|0.00098012
02:10:50|0.00098002
02:10:50|0.00098002
02:10:51|0.00098002
02:10:52|0.00098002
02:10:53|0.00098002
02:10:55|0.00098002
02:10:56|0.00098
02:10:57|0.00098
02:10:58|0.00098
02:10:59|0.00098
02:11:00|0.00098
02:11:01|0.00098
02:11:02|0.00097929
02:11:04|0.00097977
02:11:04|0.00097998
02:11:05|0.00097928
02:11:06|0.00097928
02:11:07|0.00097928
02:11:08|0.00097928
02:11:09|0.00097928
02:11:10|0.00097928
02:11:12|0.00097928
02:11:12|0.00097928
02:11:13|0.00097928
02:11:14|0.00097928
02:11:16|0.00097928
02:11:16|0.00097928
02:11:17|0.00097928
02:11:18|0.00097928
02:11:19|0.00097928
02:11:20|0.00097928
02:11:21|0.00097928
02:11:23|0.00097928
02:11:24|0.00097928
02:11:24|0.00097928
02:11:25|0.00097928
02:11:26|0.00097928
02:11:27|0.00097928
02:11:28|0.00097928
02:11:30|0.00097928
02:11:31|0.00097925
02:11:31|0.00097925
02:11:32|0.00097925
02:11:33|0.00097925
02:11:35|0.00097925
02:11:36|0.00097925
02:11:37|0.00097925
02:11:38|0.00097925
02:11:39|0.00097925
02:11:40|0.00097924
02:11:41|0.00097924
02:11:42|0.00097924
02:11:43|0.00097924
02:11:44|0.0009791
02:11:45|0.0009791
02:11:46|0.0009791
02:11:47|0.0009791
02:11:48|0.0009791
02:11:49|0.0009791
02:11:50|0.0009791
02:11:51|0.0009791
02:11:52|0.0009791
02:11:53|0.00097889
02:11:54|0.00097889
02:11:56|0.00097889
02:11:56|0.00097889
02:11:57|0.00097889
02:11:59|0.00097889
02:12:00|0.00097889
02:12:01|0.0009788
02:12:02|0.0009788
02:12:04|0.00097896
02:12:05|0.0009786
02:12:05|0.00097797
02:12:06|0.00097797
02:12:08|0.00097797
02:12:08|0.00097797
02:12:09|0.00097797
02:12:10|0.00097797
02:12:12|0.00097797
02:12:12|0.00097797
02:12:13|0.00097795
02:12:15|0.00097797
02:12:15|0.00097797
02:12:16|0.00097797
02:12:17|0.00097797
02:12:19|0.00097797
02:12:20|0.00097797
02:12:20|0.00097797
02:12:21|0.00097797
02:12:23|0.00097797
02:12:23|0.00097797
02:12:24|0.00097797
02:12:26|0.00097797
02:12:26|0.00097797
02:12:27|0.00097797
02:12:29|0.00097797
02:12:29|0.00097797
02:12:30|0.00097797
02:12:31|0.00097855
02:12:33|0.00097855
02:12:34|0.00097875
02:12:35|0.00097875
02:12:36|0.00097875
02:12:36|0.00097875
02:12:37|0.00097875
02:12:38|0.00097875
02:12:39|0.00097875
02:12:41|0.00097875
02:12:41|0.00097875
02:12:42|0.00097875
02:12:43|0.00097875
02:12:45|0.00097875
02:12:45|0.00097875
02:12:46|0.00097875
02:12:47|0.00097875
02:12:48|0.00097875
02:12:49|0.00097875
02:12:50|0.00097875
02:12:52|0.00097875
02:12:53|0.00097875
02:12:53|0.00097855
02:12:54|0.00097855
02:12:57|0.00097855
02:12:57|0.0009781
02:12:59|0.0009781
02:13:00|0.0009781
02:13:01|0.0009781
02:13:02|0.00097808
02:13:03|0.00097808
02:13:04|0.00097808
02:13:05|0.00097808
02:13:06|0.00097808
02:13:08|0.00097808
02:13:09|0.00097808
02:13:09|0.0009777
02:13:10|0.0009777
02:13:11|0.0009777
02:13:12|0.0009777
02:13:13|0.0009777
02:13:14|0.0009777
02:13:16|0.0009777
02:13:16|0.0009777
02:13:17|0.00097767
02:13:19|0.00097777
02:13:20|0.00097777
02:13:21|0.00097777
02:13:22|0.00097777
02:13:23|0.00097777
02:13:24|0.00097777
02:13:25|0.00097777
02:13:26|0.00097777
02:13:27|0.00097777
02:13:28|0.00097767
02:13:29|0.00097767
02:13:30|0.00097767
02:13:31|0.00097767
02:13:32|0.00097726
02:13:33|0.00097726
02:13:34|0.00097726
02:13:35|0.00097726
02:13:36|0.00097726
02:13:37|0.00097711
02:13:38|0.00097711
02:13:39|0.00097711
02:13:40|0.00097711
02:13:41|0.00097711
02:13:42|0.00097735
02:13:43|0.00097735
02:13:44|0.000977
02:13:45|0.000977
02:13:46|0.000977
02:13:47|0.000977
02:13:48|0.000977
02:13:49|0.000977
02:13:50|0.000977
02:13:51|0.000977
02:13:52|0.000977
02:13:53|0.000977
02:13:54|0.000977
02:13:55|0.000977
02:13:56|0.000977
02:13:57|0.000977
02:13:58|0.000977
02:13:59|0.000977
02:14:01|0.000977
02:14:01|0.000977
02:14:02|0.000977
02:14:03|0.000977
02:14:04|0.000977
02:14:05|0.000977
02:14:06|0.000977
02:14:08|0.000977
02:14:08|0.000977
02:14:09|0.000977
02:14:11|0.00097647
02:14:12|0.00097647
02:14:13|0.00097647
02:14:13|0.00097647
02:14:14|0.0009762
02:14:15|0.00097631
02:14:16|0.00097631
02:14:17|0.00097631
02:14:19|0.00097631
02:14:19|0.00097631
02:14:21|0.00097631
02:14:22|0.00097631
02:14:23|0.00097631
02:14:24|0.00097631
02:14:24|0.00097631
02:14:26|0.000977
02:14:28|0.000977
02:14:28|0.000977
02:14:30|0.000977
02:14:30|0.000977
02:14:31|0.000977
02:14:33|0.00097662
02:14:34|0.00097662
02:14:34|0.00097662
02:14:35|0.00097662
02:14:36|0.00097674
02:14:37|0.00097674
02:14:38|0.00097674
02:14:39|0.00097674
02:14:40|0.00097674
02:14:42|0.00097674
02:14:42|0.00097674
02:14:43|0.00097674
02:14:44|0.00097674
02:14:45|0.00097674
02:14:46|0.00097674
02:14:47|0.00097656
02:14:48|0.00097656
02:14:49|0.0009761
02:14:50|0.00097598
02:14:51|0.00097557
02:14:53|0.00097584
02:14:53|0.00097584
02:14:54|0.00097584
02:14:55|0.00097584
02:14:57|0.00097584
02:14:58|0.00097602
02:14:59|0.00097602
02:15:01|0.00097584
02:15:01|0.00097673
02:15:02|0.00097674
02:15:04|0.00097701
02:15:05|0.00097701
02:15:07|0.00097767
02:15:07|0.00097767
02:15:08|0.00097767
02:15:09|0.00097767
02:15:10|0.00097767
02:15:11|0.00097713
02:15:12|0.00097739
02:15:13|0.00097739
02:15:14|0.00097719
02:15:16|0.00097719
02:15:16|0.00097719
02:15:17|0.00097767
02:15:19|0.00097799
02:15:19|0.00097799
02:15:20|0.00097747
02:15:21|0.00097747
02:15:22|0.00097747
02:15:24|0.00097747
02:15:24|0.00097747
02:15:25|0.00097747
02:15:26|0.00097747
02:15:27|0.00097747
02:15:28|0.00097747
02:15:30|0.00097747
02:15:30|0.00097797
02:15:32|0.00097797
02:15:33|0.00097797
02:15:33|0.00097748
02:15:34|0.00097748
02:15:35|0.00097747
02:15:37|0.00097642
02:15:37|0.00097766
02:15:38|0.00097766
02:15:39|0.00097766
02:15:40|0.00097766
02:15:42|0.00097766
02:15:42|0.00097766
02:15:43|0.00097766
02:15:44|0.00097766
02:15:45|0.00097766
02:15:46|0.00097787
02:15:47|0.00097787
02:15:48|0.00097787
02:15:49|0.00097787
02:15:50|0.00097787
02:15:51|0.00097787
02:15:52|0.00097786
02:15:53|0.00097786
02:15:54|0.00097786
02:15:55|0.00097713
02:15:56|0.00097713
02:15:58|0.00097713
02:15:58|0.00097713
02:15:59|0.00097713
02:16:00|0.00097713
02:16:01|0.00097753
02:16:03|0.00097753
02:16:04|0.00097753
02:16:05|0.00097753
02:16:06|0.00097753
02:16:07|0.00097753
02:16:08|0.00097753
02:16:09|0.00097753
02:16:10|0.00097766
02:16:11|0.00097766
02:16:12|0.00097752
02:16:13|0.00097752
02:16:14|0.00097752
02:16:15|0.00097752
02:16:16|0.00097752
02:16:17|0.00097666
02:16:19|0.00097666
02:16:19|0.00097697
02:16:20|0.00097697
02:16:21|0.00097706
02:16:22|0.00097706
02:16:23|0.00097727
02:16:25|0.00097727
02:16:26|0.00097727
02:16:26|0.00097727
02:16:27|0.00097916
02:16:29|0.00097916
02:16:29|0.00097916
02:16:31|0.00097916
02:16:31|0.00097916
02:16:32|0.00097916
02:16:33|0.00097876
02:16:34|0.00097876
02:16:36|0.00097876
02:16:37|0.00097876
02:16:38|0.00097876
02:16:39|0.00097876
02:16:40|0.00097876
02:16:41|0.00097897
02:16:42|0.00097897
02:16:43|0.00097897
02:16:44|0.00097897
02:16:45|0.00097897
02:16:46|0.00097897
02:16:47|0.00097897
02:16:48|0.00097897
02:16:49|0.00097897
02:16:50|0.00097897
02:16:51|0.00097897
02:16:52|0.00097897
02:16:53|0.00097897
02:16:54|0.00097897
02:16:55|0.00097897
02:16:56|0.00097897
02:16:57|0.00097897
02:16:59|0.00097897
02:17:00|0.00097897
02:17:01|0.00097897
02:17:03|0.00097897
02:17:03|0.00097897
02:17:08|0.00097897
02:17:09|0.00097899
02:17:09|0.00097899
02:17:10|0.00097899
02:17:11|0.00097899
02:17:12|0.00097899
02:17:14|0.00097899
02:17:15|0.00097899
02:17:16|0.00097899
02:17:17|0.00097899
02:17:17|0.00097899
02:17:19|0.00097899
02:17:20|0.00097899
02:17:21|0.00097899
02:17:23|0.00097967
02:17:23|0.00097967
02:17:24|0.00097967
02:17:26|0.00097967
02:17:27|0.00097967
02:17:28|0.00097967
02:17:29|0.00097967
02:17:29|0.00097967
02:17:30|0.00097967
02:17:31|0.00097967
02:17:32|0.00097967
02:17:33|0.00097967
02:17:35|0.00097967
02:17:36|0.00098019
02:17:37|0.00098019
02:17:38|0.00098019
02:17:38|0.00098019
02:17:40|0.00098019
02:17:41|0.00098019
02:17:41|0.00098019
02:17:43|0.00098019
02:17:43|0.00098019
02:17:44|0.00098019
02:17:45|0.00098019
02:17:47|0.00098019
02:17:48|0.00098019
02:17:48|0.00098019
02:17:50|0.00098019
02:17:51|0.00098019
02:17:52|0.00098019
02:17:52|0.00098019
02:17:53|0.00098019
02:17:54|0.00098019
02:17:56|0.00098019
02:17:57|0.00098019
02:17:58|0.00098019
02:17:59|0.00098019
02:18:01|0.00098019
02:18:01|0.00098019
02:18:03|0.00098019
02:18:04|0.00098019
02:18:05|0.00098019
02:18:06|0.00098019
02:18:06|0.00098019
02:18:08|0.00098001
02:18:09|0.00098001
02:18:10|0.00098001
02:18:11|0.00098001
02:18:12|0.00098001
02:18:14|0.00098009
02:18:15|0.00098009
02:18:16|0.00098009
02:18:17|0.00098009
02:18:17|0.00098009
02:18:18|0.00098009
02:18:19|0.00098009
02:18:20|0.00098001
02:18:21|0.00098001
02:18:22|0.00098001
02:18:23|0.00098001
02:18:24|0.00097967
02:18:26|0.00097967
02:18:27|0.00097967
02:18:28|0.00097967
02:18:28|0.00097967
02:18:29|0.00097967
02:18:31|0.00097967
02:18:31|0.00097967
02:18:32|0.00097967
02:18:33|0.00097988
02:18:34|0.00097988
02:18:36|0.00097988
02:18:36|0.00097988
02:18:37|0.00097988
02:18:38|0.00097988
02:18:39|0.00097988
02:18:40|0.00097988
02:18:41|0.00097988
02:18:42|0.00097988
02:18:43|0.00097988
02:18:44|0.00097988
02:18:46|0.00097988
02:18:47|0.00097988
02:18:48|0.00097988
02:18:49|0.00097988
02:18:50|0.00097988
02:18:51|0.00097988
02:18:52|0.00097988
02:18:53|0.00097988
02:18:54|0.00097988
02:18:55|0.00097988
02:18:56|0.00097988
02:18:57|0.00097988
02:18:58|0.00097988
02:18:59|0.00097998
02:19:00|0.00097998
02:19:01|0.00097998
02:19:02|0.00097998
02:19:03|0.00097998
02:19:04|0.00097998
02:19:05|0.00097998
02:19:06|0.00097998
02:19:07|0.00097998
02:19:08|0.00097988
02:19:09|0.00097967
02:19:10|0.00097967
02:19:11|0.00097967
02:19:12|0.00097967
02:19:14|0.00097967
02:19:14|0.00097967
02:19:15|0.00097967
02:19:17|0.00097967
02:19:17|0.00097967
02:19:18|0.00097967
02:19:19|0.00097967
02:19:21|0.00097938
02:19:21|0.00097938
02:19:23|0.00097938
02:19:23|0.00097938
02:19:25|0.00097938
02:19:25|0.00097938
02:19:26|0.00097938
02:19:27|0.00097938
02:19:28|0.00097938
02:19:29|0.00097938
02:19:30|0.00097938
02:19:31|0.00097938
02:19:32|0.00097938
02:19:33|0.00097938
02:19:35|0.00097877
02:19:35|0.00097877
02:19:36|0.00097878
02:19:37|0.00097878
02:19:38|0.00097878
02:19:39|0.00097878
02:19:41|0.00097878
02:19:41|0.00097878
02:19:42|0.00097878
02:19:43|0.00097888
02:19:44|0.00097888
02:19:46|0.00097888
02:19:46|0.00097888
02:19:47|0.00097888
02:19:49|0.00097888
02:19:49|0.00097929
02:19:51|0.00097929
02:19:51|0.00097929
02:19:53|0.00097929
02:19:54|0.00097929
02:19:55|0.00097946
02:19:55|0.00097946
02:19:56|0.00097956
02:19:57|0.00097956
02:19:58|0.00097956
02:19:59|0.00097956
02:20:00|0.00097956
02:20:02|0.00097956
02:20:02|0.00097956
02:20:04|0.00097956
02:20:05|0.00097956
02:20:06|0.00097956
02:20:07|0.00097998
02:20:08|0.00097998
02:20:09|0.00097998
02:20:10|0.00097999
02:20:11|0.00097999
02:20:12|0.00097999
02:20:13|0.00097999
02:20:14|0.00097999
02:20:15|0.00097999
02:20:16|0.00097999
02:20:17|0.00097999
02:20:18|0.00097999
02:20:19|0.00097999
02:20:21|0.00097999
02:20:21|0.00097999
02:20:22|0.00098019
02:20:23|0.00098019
02:20:24|0.00098019
02:20:25|0.00098019
02:20:26|0.00098019
02:20:27|0.00098019
02:20:28|0.00098019
02:20:29|0.00098019
02:20:30|0.00098019
02:20:31|0.00097929
02:20:32|0.00097929
02:20:33|0.00097929
02:20:34|0.00097929
02:20:35|0.00097929
02:20:36|0.00097929
02:20:37|0.00097929
02:20:38|0.00097939
02:20:39|0.00097939
02:20:40|0.00097939
02:20:42|0.00097939
02:20:43|0.00097939
02:20:43|0.00097939
02:20:44|0.00097939
02:20:45|0.00097939
02:20:47|0.00097939
02:20:48|0.00097939
02:20:49|0.00097939
02:20:50|0.00097939
02:20:51|0.00097939
02:20:52|0.00097931
02:20:53|0.00097931
02:20:54|0.00097931
02:20:55|0.00097931
02:20:56|0.00097932
02:20:57|0.00097932
02:20:58|0.00097932
02:20:59|0.00097932
02:21:00|0.00097932
02:21:01|0.00097974
02:21:02|0.00097974
02:21:04|0.00097975
02:21:05|0.00097975
02:21:06|0.00098017
02:21:07|0.00098017
02:21:08|0.00098017
02:21:09|0.00098017
02:21:10|0.00098017
02:21:11|0.00098017
02:21:12|0.0009802
02:21:13|0.0009802
02:21:14|0.0009802
02:21:15|0.0009802
02:21:16|0.0009802
02:21:17|0.0009802
02:21:18|0.0009802
02:21:19|0.0009802
02:21:20|0.0009802
02:21:21|0.0009802
02:21:23|0.0009802
02:21:23|0.0009802
02:21:25|0.00098019
02:21:25|0.00098019
02:21:26|0.00098018
02:21:28|0.00098018
02:21:28|0.00097987
02:21:30|0.00097987
02:21:31|0.00097987
02:21:32|0.00097987
02:21:33|0.00097987
02:21:34|0.00097987
02:21:35|0.00097987
02:21:36|0.00097987
02:21:37|0.00097987
02:21:39|0.00097987
02:21:39|0.00097987
02:21:40|0.00097987
02:21:41|0.00097987
02:21:42|0.00097987
02:21:43|0.00097987
02:21:44|0.00097987
02:21:45|0.00097987
02:21:46|0.00097987
02:21:47|0.00097987
02:21:48|0.00097987
02:21:49|0.00097957
02:21:50|0.00097957
02:21:51|0.00097957
02:21:53|0.00097957
02:21:53|0.00097957
02:21:54|0.00097969
02:21:55|0.00097969
02:21:56|0.00097969
02:21:57|0.00097969
02:21:59|0.00097969
02:21:59|0.00097969
02:22:00|0.00097969
02:22:01|0.00097974
02:22:02|0.00097974
02:22:04|0.00097974
02:22:05|0.00097974
02:22:06|0.00097974
02:22:07|0.00097974
02:22:08|0.00097974
02:22:09|0.00097974
02:22:11|0.00097974
02:22:11|0.00097974
02:22:12|0.00097974
02:22:13|0.00097974
02:22:15|0.00097974
02:22:15|0.00097974
02:22:16|0.00097974
02:22:18|0.00097974
02:22:18|0.00097974
02:22:19|0.00097974
02:22:21|0.00097974
02:22:22|0.00097974
02:22:23|0.00097974
02:22:24|0.00097974
02:22:25|0.00097974
02:22:26|0.00097974
02:22:27|0.00097974
02:22:28|0.00097974
02:22:29|0.00097969
02:22:30|0.00097969
02:22:31|0.00097969
02:22:32|0.00097969
02:22:33|0.00097969
02:22:34|0.00097969
02:22:35|0.00097969
02:22:36|0.00097969
02:22:37|0.00097969
02:22:38|0.00097969
02:22:39|0.00097969
02:22:40|0.00097969
02:22:41|0.00097969
02:22:42|0.00097969
02:22:43|0.00097969
02:22:44|0.00097969
02:22:45|0.00097969
02:22:46|0.00097973
02:22:47|0.00097999
02:22:48|0.00097999
02:22:49|0.00097999
02:22:50|0.00097999
02:22:51|0.00097999
02:22:52|0.00097999
02:22:53|0.00097999
02:22:54|0.00097999
02:22:55|0.00097999
02:22:56|0.00097974
02:22:57|0.00097974
02:22:58|0.00097974
02:22:59|0.00097974
02:23:00|0.00097974
02:23:01|0.00097974
02:23:02|0.00097974
02:23:03|0.00097974
02:23:05|0.00097974
02:23:07|0.00097974
02:23:08|0.00097973
02:23:08|0.00097973
02:23:10|0.00097973
02:23:10|0.00097973
02:23:11|0.00097973
02:23:12|0.00097973
02:23:13|0.00097973
02:23:15|0.00097973
02:23:15|0.00097973
02:23:17|0.00097973
02:23:18|0.00097974
02:23:19|0.00097974
02:23:20|0.00097974
02:23:20|0.00097974
02:23:22|0.00097974
02:23:23|0.00097974
02:23:24|0.00097974
02:23:25|0.00097974
02:23:26|0.00097974
02:23:27|0.00097974
02:23:28|0.00097974
02:23:29|0.00097974
02:23:30|0.00097999
02:23:31|0.00097999
02:23:32|0.00097999
02:23:33|0.00097999
02:23:34|0.00097999
02:23:35|0.00097999
02:23:36|0.00097999
02:23:37|0.00098
02:23:38|0.00098
02:23:39|0.0009802
02:23:40|0.0009802
02:23:41|0.00098019
02:23:42|0.00098019
02:23:43|0.00098019
02:23:44|0.00098019
02:23:45|0.00098019
02:23:46|0.00098019
02:23:47|0.0009802
02:23:48|0.00098023
02:23:49|0.00098023
02:23:51|0.00098023
02:23:51|0.00098023
02:23:52|0.00098023
02:23:53|0.00098023
02:23:54|0.00098023
02:23:56|0.00098023
02:23:56|0.00098023
02:23:57|0.00098023
02:23:58|0.00098023
02:24:00|0.00098023
02:24:01|0.00098023
02:24:02|0.00098023
02:24:02|0.00098023
02:24:03|0.00098023
02:24:04|0.00098023
02:24:06|0.00098023
02:24:07|0.00098023
02:24:09|0.00098023
02:24:09|0.00098023
02:24:10|0.00098023
02:24:12|0.00098023
02:24:13|0.00098023
02:24:13|0.00098023
02:24:14|0.00098023
02:24:16|0.00098023
02:24:17|0.00098023
02:24:19|0.00098023
02:24:19|0.00098023
02:24:20|0.00098023
02:24:21|0.00098023
02:24:22|0.00098023
02:24:23|0.00098023
02:24:25|0.00098023
02:24:25|0.00098023
02:24:26|0.00098023
02:24:28|0.00098023
02:24:29|0.00098023
02:24:29|0.00098023
02:24:30|0.00098023
02:24:32|0.00098017
02:24:32|0.00098017
02:24:33|0.00098017
02:24:34|0.00098017
02:24:35|0.00098017
02:24:36|0.00098017
02:24:38|0.00098017
02:24:39|0.00098017
02:24:39|0.00098017
02:24:40|0.00098017
02:24:41|0.00098017
02:24:42|0.00098017
02:24:43|0.00098017
02:24:45|0.00098017
02:24:45|0.00098017
02:24:47|0.0009796
02:24:48|0.0009796
02:24:48|0.00098016
02:24:49|0.00098016
02:24:50|0.00098016
02:24:51|0.00098016
02:24:52|0.00098016
02:24:53|0.00098016
02:24:55|0.00098016
02:24:56|0.00098016
02:24:57|0.00098016
02:24:57|0.00098016
02:24:58|0.00098016
02:25:00|0.00098016
02:25:00|0.00098016
02:25:01|0.00098016
02:25:02|0.00098016
02:25:03|0.00098016
02:25:05|0.00098016
02:25:06|0.00098016
02:25:07|0.00098016
02:25:08|0.00098016
02:25:09|0.00098016
02:25:10|0.00098016
02:25:11|0.00098016
02:25:12|0.00098016
02:25:13|0.00098016
02:25:14|0.00098016
02:25:16|0.00098016
02:25:16|0.00098016
02:25:17|0.00098016
02:25:19|0.00098016
02:25:19|0.00098016
02:25:20|0.00098016
02:25:22|0.00098016
02:25:22|0.00098016
02:25:24|0.00098016
02:25:25|0.00098016
02:25:26|0.00098016
02:25:27|0.00098016
02:25:28|0.00098016
02:25:28|0.00098016
02:25:29|0.00098016
02:25:30|0.00098016
02:25:32|0.00098016
02:25:33|0.00098016
02:25:33|0.00098016
02:25:35|0.00098016
02:25:35|0.00098016
02:25:37|0.00098016
02:25:37|0.00098016
02:25:39|0.00098016
02:25:39|0.00098016
02:25:40|0.00098016
02:25:42|0.00098016
02:25:42|0.00098016
02:25:43|0.00098016
02:25:45|0.00098016
02:25:45|0.00098016
02:25:47|0.00098016
02:25:48|0.00098016
02:25:48|0.00098016
02:25:50|0.00098016
02:25:51|0.00098
02:25:52|0.00098
02:25:53|0.00098
02:25:54|0.00098
02:25:55|0.00098
02:25:56|0.00098
02:25:57|0.00098
02:25:58|0.00098
02:25:59|0.00098
02:26:00|0.00098
02:26:01|0.00098
02:26:02|0.00098
02:26:03|0.00098
02:26:04|0.00098
02:26:05|0.00097929
02:26:06|0.0009792
02:26:08|0.0009791
02:26:09|0.0009791
02:26:11|0.000979
02:26:11|0.000979
02:26:13|0.000979
02:26:14|0.00097878
02:26:16|0.00097778
02:26:17|0.00097778
02:26:18|0.00097778
02:26:19|0.00097814
02:26:20|0.00097814
02:26:21|0.00097762
02:26:22|0.00097762
02:26:23|0.00097762
02:26:24|0.00097762
02:26:25|0.00097713
02:26:26|0.00097672
02:26:27|0.00097672
02:26:28|0.00097672
02:26:29|0.00097652
02:26:30|0.00097652
02:26:31|0.00097652
02:26:32|0.00097652
02:26:33|0.000976
02:26:34|0.000976
02:26:35|0.000976
02:26:36|0.000976
02:26:37|0.000976
02:26:38|0.000976
02:26:39|0.00097583
02:26:40|0.000976
02:26:41|0.00097585
02:26:42|0.00097585
02:26:43|0.00097647
02:26:44|0.00097647
02:26:45|0.00097647
02:26:46|0.00097647
02:26:47|0.00097583
02:26:48|0.00097583
02:26:49|0.00097569
02:26:50|0.00097621
02:26:51|0.00097613
02:26:52|0.00097613
02:26:53|0.0009757
02:26:54|0.0009757
02:26:55|0.0009757
02:26:56|0.0009757
02:26:57|0.0009757
02:26:58|0.0009757
02:26:59|0.0009757
02:27:00|0.0009757
02:27:01|0.00097602
02:27:02|0.00097602
02:27:03|0.00097602
02:27:04|0.00097562
02:27:05|0.00097525
02:27:06|0.00097525
02:27:07|0.00097525
02:27:09|0.00097525
02:27:09|0.00097525
02:27:11|0.00097608
02:27:12|0.00097599
02:27:13|0.00097599
02:27:14|0.00097599
02:27:15|0.00097599
02:27:16|0.00097599
02:27:17|0.00097599
02:27:18|0.00097536
02:27:19|0.00097536
02:27:20|0.00097536
02:27:21|0.00097536
02:27:23|0.00097536
02:27:24|0.00097536
02:27:24|0.00097536
02:27:25|0.00097536
02:27:26|0.00097536
02:27:27|0.00097536
02:27:28|0.00097533
02:27:29|0.00097533
02:27:30|0.00097533
02:27:31|0.00097533
02:27:32|0.00097548
02:27:33|0.00097548
02:27:34|0.00097548
02:27:35|0.00097548
02:27:36|0.000975
02:27:37|0.00097478
02:27:39|0.00097478
02:27:39|0.00097478
02:27:40|0.00097478
02:27:41|0.00097478
02:27:42|0.000975
02:27:43|0.000975
02:27:44|0.000975
02:27:45|0.000975
02:27:47|0.000975
02:27:48|0.000975
02:27:48|0.000975
02:27:50|0.000975
02:27:51|0.000975
02:27:51|0.000975
02:27:52|0.000975
02:27:53|0.000975
02:27:54|0.000975
02:27:55|0.000975
02:27:56|0.000975
02:27:57|0.000975
02:27:59|0.000975
02:28:00|0.000975
02:28:01|0.00097576
02:28:02|0.00097576
02:28:03|0.00097576
02:28:04|0.00097576
02:28:05|0.00097576
02:28:06|0.00097576
02:28:07|0.00097576
02:28:08|0.00097576
02:28:09|0.00097576
02:28:11|0.00097576
02:28:11|0.00097576
02:28:13|0.00097576
02:28:14|0.00097576
02:28:15|0.00097576
02:28:17|0.00097576
02:28:17|0.00097576
02:28:18|0.00097576
02:28:19|0.00097576
02:28:20|0.00097576
02:28:21|0.00097576
02:28:22|0.00097576
02:28:24|0.00097576
02:28:25|0.00097576
02:28:26|0.00097576
02:28:28|0.00097576
02:28:28|0.00097576
02:28:29|0.00097576
02:28:30|0.00097576
02:28:32|0.00097576
02:28:33|0.00097576
02:28:33|0.00097576
02:28:34|0.00097576
02:28:35|0.00097576
02:28:37|0.00097576
02:28:38|0.00097575
02:28:39|0.0009757
02:28:40|0.0009757
02:28:41|0.0009757
02:28:42|0.0009757
02:28:43|0.0009757
02:28:44|0.0009757
02:28:45|0.0009757
02:28:46|0.00097569
02:28:47|0.00097569
02:28:49|0.00097569
02:28:49|0.00097569
02:28:50|0.00097569
02:28:51|0.00097569
02:28:52|0.00097569
02:28:53|0.00097569
02:28:54|0.00097569
02:28:56|0.00097569
02:28:56|0.00097569
02:28:57|0.00097569
02:28:58|0.00097569
02:29:00|0.00097575
02:29:00|0.00097574
02:29:01|0.00097575
02:29:02|0.00097575
02:29:03|0.00097575
02:29:04|0.00097575
02:29:06|0.00097575
02:29:06|0.00097575
02:29:07|0.00097575
02:29:08|0.00097575
02:29:10|0.00097514
02:29:12|0.00097514
02:29:12|0.00097514
02:29:13|0.00097514
02:29:14|0.00097514
02:29:16|0.00097514
02:29:17|0.00097556
02:29:18|0.00097556
02:29:18|0.00097556
02:29:19|0.00097556
02:29:21|0.00097556
02:29:22|0.00097556
02:29:23|0.00097556
02:29:24|0.000975
02:29:25|0.000975
02:29:26|0.000975
02:29:27|0.000975
02:29:28|0.000975
02:29:29|0.000975
02:29:30|0.000975
02:29:31|0.000975
02:29:32|0.000975
02:29:33|0.000975
02:29:34|0.000975
02:29:35|0.000975
02:29:36|0.000975
02:29:38|0.00097538
02:29:39|0.00097538
02:29:39|0.00097538
02:29:40|0.00097538
02:29:41|0.00097538
02:29:42|0.00097538
02:29:44|0.00097538
02:29:44|0.00097502
02:29:45|0.00097502
02:29:46|0.00097502
02:29:47|0.00097512
02:29:48|0.00097512
02:29:49|0.00097512
02:29:51|0.00097537
02:29:51|0.00097537
02:29:52|0.00097537
02:29:53|0.00097537
02:29:55|0.00097537
02:29:55|0.00097537
02:29:56|0.00097537
02:29:57|0.00097576
02:29:58|0.00097576
02:29:59|0.00097576
02:30:00|0.00097576
02:30:01|0.00097598
02:30:03|0.00097598
02:30:03|0.00097598
02:30:04|0.00097598
02:30:06|0.00097598
02:30:06|0.00097598
02:30:07|0.00097576
02:30:08|0.00097576
02:30:09|0.00097576
02:30:11|0.00097576
02:30:12|0.00097576
02:30:13|0.00097576
02:30:14|0.00097576
02:30:15|0.00097576
02:30:17|0.00097576
02:30:17|0.00097576
02:30:18|0.00097576
02:30:19|0.00097576
02:30:20|0.00097576
02:30:22|0.00097576
02:30:22|0.00097576
02:30:24|0.00097576
02:30:24|0.00097559
02:30:26|0.00097559
02:30:26|0.00097569
02:30:28|0.00097569
02:30:29|0.00097569
02:30:30|0.00097569
02:30:31|0.00097569
02:30:32|0.00097576
02:30:33|0.00097598
02:30:34|0.00097598
02:30:35|0.00097598
02:30:35|0.00097598
02:30:37|0.00097576
02:30:37|0.00097576
02:30:39|0.00097576
02:30:40|0.00097576
02:30:41|0.00097576
02:30:42|0.00097576
02:30:43|0.00097576
02:30:44|0.00097576
02:30:44|0.00097576
02:30:45|0.00097576
02:30:47|0.00097576
02:30:47|0.00097576
02:30:48|0.00097576
02:30:50|0.00097576
02:30:51|0.00097576
02:30:52|0.00097576
02:30:52|0.00097576
02:30:53|0.00097576
02:30:55|0.00097576
02:30:55|0.00097576
02:30:57|0.00097576
02:30:57|0.00097576
02:30:58|0.00097576
02:31:00|0.00097576
02:31:00|0.00097576
02:31:01|0.00097569
02:31:03|0.00097524
02:31:05|0.00097524
02:31:05|0.00097524
02:31:06|0.00097524
02:31:07|0.00097524
02:31:09|0.00097524
02:31:09|0.00097478
02:31:10|0.00097478
02:31:12|0.00097478
02:31:14|0.00097478
02:31:15|0.00097478
02:31:15|0.00097478
02:31:16|0.00097478
02:31:17|0.00097477
02:31:18|0.00097477
02:31:19|0.00097477
02:31:20|0.00097477
02:31:21|0.00097477
02:31:23|0.00097477
02:31:23|0.00097477
02:31:24|0.00097477
02:31:25|0.00097477
02:31:26|0.00097477
02:31:28|0.00097477
02:31:28|0.00097477
02:31:29|0.00097477
02:31:31|0.00097458
02:31:32|0.00097458
02:31:33|0.00097458
02:31:34|0.00097477
02:31:34|0.00097477
02:31:35|0.00097477
02:31:37|0.00097489
02:31:38|0.00097489
02:31:39|0.00097489
02:31:40|0.00097496
02:31:41|0.00097496
02:31:42|0.00097496
02:31:43|0.00097496
02:31:44|0.00097496
02:31:45|0.00097496
02:31:46|0.00097496
02:31:47|0.00097496
02:31:48|0.00097496
02:31:49|0.00097496
02:31:50|0.00097496
02:31:51|0.00097496
02:31:52|0.00097496
02:31:54|0.00097502
02:31:55|0.00097502
02:31:56|0.00097496
02:31:56|0.00097496
02:31:57|0.00097496
02:31:58|0.00097496
02:31:59|0.00097496
02:32:01|0.00097543
02:32:02|0.00097543
02:32:02|0.00097543
02:32:03|0.00097543
02:32:04|0.00097543
02:32:06|0.00097543
02:32:07|0.00097543
02:32:07|0.00097543
02:32:09|0.00097543
02:32:09|0.00097543
02:32:10|0.00097543
02:32:12|0.00097543
02:32:13|0.00097537
02:32:14|0.0009749
02:32:14|0.0009749
02:32:15|0.0009749
02:32:17|0.0009749
02:32:18|0.00097489
02:32:19|0.00097489
02:32:20|0.00097459
02:32:21|0.00097459
02:32:22|0.00097459
02:32:23|0.00097459
02:32:25|0.00097459
02:32:25|0.00097459
02:32:26|0.00097459
02:32:27|0.00097459
02:32:28|0.00097459
02:32:30|0.00097459
02:32:30|0.000974
02:32:32|0.000974
02:32:33|0.00097347
02:32:33|0.00097347
02:32:35|0.00097347
02:32:35|0.00097347
02:32:37|0.00097347
02:32:38|0.00097347
02:32:38|0.00097337
02:32:39|0.00097337
02:32:40|0.00097337
02:32:42|0.00097337
02:32:43|0.00097337
02:32:44|0.00097337
02:32:45|0.00097337
02:32:46|0.00097337
02:32:47|0.00097337
02:32:47|0.00097362
02:32:49|0.00097362
02:32:50|0.00097449
02:32:51|0.00097449
02:32:52|0.00097449
02:32:53|0.00097449
02:32:54|0.00097449
02:32:55|0.00097363
02:32:56|0.00097394
02:32:57|0.00097394
02:32:58|0.00097394
02:32:59|0.00097394
02:33:00|0.00097394
02:33:01|0.00097394
02:33:02|0.00097394
02:33:03|0.00097394
02:33:04|0.00097394
02:33:05|0.00097394
02:33:06|0.00097388
02:33:07|0.00097388
02:33:08|0.00097388
02:33:09|0.00097388
02:33:10|0.00097409
02:33:11|0.00097409
02:33:12|0.00097409
02:33:13|0.00097409
02:33:15|0.00097409
02:33:15|0.00097409
02:33:16|0.00097409
02:33:18|0.00097409
02:33:18|0.00097409
02:33:19|0.00097409
02:33:20|0.00097419
02:33:23|0.00097419
02:33:23|0.00097419
02:33:24|0.00097419
02:33:26|0.00097419
02:33:26|0.00097409
02:33:28|0.00097409
02:33:28|0.00097409
02:33:29|0.00097409
02:33:31|0.00097409
02:33:32|0.00097409
02:33:33|0.00097409
02:33:34|0.00097409
02:33:35|0.00097388
02:33:36|0.00097388
02:33:37|0.00097388
02:33:38|0.00097365
02:33:39|0.000973
02:33:40|0.000973
02:33:41|0.000973
02:33:42|0.000973
02:33:43|0.00097232
02:33:44|0.00097191
02:33:45|0.00097191
02:33:46|0.00097182
02:33:47|0.00097182
02:33:48|0.00097182
02:33:49|0.00097182
02:33:50|0.00097182
02:33:51|0.00097157
02:33:52|0.00097164
02:33:53|0.00097164
02:33:54|0.00097164
02:33:55|0.00097164
02:33:56|0.00097164
02:33:57|0.00097164
02:33:58|0.00097164
02:34:05|0.00097164
02:34:06|0.00097101
02:34:07|0.00097101
02:34:08|0.00097101
02:34:09|0.00097101
02:34:10|0.00097101
02:34:11|0.00097101
02:34:12|0.00097101
02:34:13|0.00097219
02:34:14|0.00097233
02:34:15|0.00097259
02:34:17|0.00097238
02:34:18|0.00097308
02:34:19|0.00097308
02:34:20|0.00097308
02:34:21|0.00097258
02:34:22|0.00097258
02:34:23|0.00097258
02:34:24|0.00097258
02:34:25|0.00097278
02:34:26|0.00097278
02:34:28|0.00097278
02:34:29|0.00097278
02:34:30|0.00097278
02:34:31|0.00097278
02:34:31|0.00097278
02:34:33|0.00097278
02:34:34|0.00097278
02:34:34|0.0009729
02:34:36|0.0009729
02:34:36|0.0009729
02:34:38|0.0009729
02:34:39|0.0009729
02:34:39|0.0009729
02:34:40|0.0009729
02:34:42|0.0009729
02:34:43|0.0009729
02:34:44|0.0009729
02:34:45|0.0009729
02:34:46|0.0009729
02:34:46|0.0009729
02:34:48|0.0009729
02:34:49|0.0009729
02:34:50|0.0009729
02:34:50|0.0009729
02:34:52|0.0009729
02:34:53|0.0009729
02:34:54|0.0009729
02:34:55|0.0009729
02:34:55|0.0009729
02:34:57|0.0009729
02:34:58|0.00097258
02:34:58|0.00097258
02:35:00|0.00097258
02:35:01|0.00097288
02:35:02|0.00097288
02:35:03|0.00097288
02:35:03|0.00097288
02:35:05|0.00097288
02:35:06|0.00097288
02:35:07|0.00097288
02:35:08|0.00097288
02:35:09|0.00097288
02:35:11|0.00097288
02:35:11|0.00097288
02:35:12|0.00097288
02:35:13|0.00097288
02:35:14|0.00097288
02:35:16|0.00097288
02:35:17|0.00097288
02:35:18|0.00097288
02:35:19|0.00097288
02:35:20|0.00097148
02:35:20|0.00097148
02:35:22|0.00097249
02:35:24|0.00097249
02:35:24|0.00097249
02:35:26|0.00097249
02:35:26|0.00097249
02:35:28|0.00097249
02:35:29|0.00097322
02:35:30|0.00097322
02:35:30|0.00097322
02:35:31|0.00097322
02:35:32|0.00097266
02:35:34|0.00097266
02:35:35|0.00097277
02:35:36|0.00097277
02:35:37|0.00097277
02:35:38|0.00097277
02:35:39|0.00097277
02:35:40|0.00097277
02:35:41|0.00097277
02:35:42|0.00097277
02:35:43|0.00097277
02:35:45|0.00097277
02:35:45|0.00097329
02:35:47|0.00097329
02:35:47|0.00097329
02:35:48|0.00097329
02:35:49|0.00097329
02:35:50|0.00097399
02:35:52|0.00097399
02:35:52|0.00097419
02:35:53|0.00097379
02:35:54|0.00097379
02:35:55|0.00097379
02:35:56|0.00097379
02:35:57|0.00097379
02:35:58|0.00097379
02:35:59|0.00097379
02:36:00|0.00097379
02:36:01|0.00097379
02:36:03|0.00097379
02:36:03|0.00097432
02:36:04|0.00097432
02:36:06|0.00097432
02:36:06|0.00097432
02:36:07|0.00097432
02:36:08|0.00097432
02:36:09|0.00097499
02:36:10|0.00097499
02:36:12|0.00097499
02:36:12|0.00097499
02:36:13|0.00097499
02:36:14|0.00097499
02:36:15|0.00097499
02:36:16|0.00097499
02:36:17|0.00097499
02:36:18|0.00097499
02:36:19|0.00097499
02:36:20|0.00097487
02:36:21|0.00097487
02:36:23|0.00097487
02:36:24|0.00097487
02:36:24|0.00097487
02:36:25|0.00097487
02:36:27|0.00097487
02:36:28|0.00097499
02:36:29|0.00097499
02:36:30|0.00097599
02:36:31|0.00097599
02:36:32|0.00097599
02:36:33|0.00097599
02:36:34|0.00097599
02:36:35|0.00097599
02:36:36|0.00097579
02:36:37|0.00097579
02:36:39|0.00097579
02:36:39|0.00097579
02:36:41|0.00097579
02:36:41|0.00097579
02:36:42|0.00097579
02:36:43|0.00097579
02:36:44|0.00097579
02:36:46|0.00097579
02:36:47|0.00097579
02:36:47|0.00097579
02:36:48|0.00097579
02:36:50|0.00097429
02:36:50|0.00097429
02:36:51|0.00097429
02:36:53|0.0009744
02:36:54|0.00097449
02:36:54|0.00097449
02:36:57|0.00097449
02:36:58|0.00097449
02:36:58|0.00097449
02:37:00|0.00097449
02:37:00|0.00097449
02:37:01|0.00097449
02:37:02|0.00097449
02:37:03|0.00097449
02:37:04|0.00097449
02:37:05|0.00097449
02:37:07|0.00097449
02:37:07|0.00097449
02:37:08|0.00097449
02:37:09|0.00097449
02:37:10|0.00097449
02:37:12|0.00097449
02:37:12|0.00097449
02:37:13|0.00097449
02:37:14|0.00097409
02:37:15|0.00097409
02:37:17|0.00097409
02:37:19|0.00097409
02:37:19|0.00097409
02:37:21|0.00097409
02:37:22|0.00097409
02:37:23|0.00097409
02:37:24|0.00097409
02:37:26|0.00097388
02:37:26|0.00097388
02:37:27|0.00097388
02:37:29|0.00097388
02:37:30|0.00097388
02:37:30|0.00097388
02:37:32|0.00097388
02:37:33|0.00097388
02:37:33|0.00097388
02:37:35|0.00097346
02:37:36|0.00097346
02:37:36|0.00097346
02:37:38|0.00097346
02:37:38|0.00097346
02:37:40|0.00097346
02:37:40|0.00097346
02:37:41|0.00097346
02:37:42|0.00097346
02:37:44|0.00097346
02:37:45|0.00097346
02:37:45|0.00097346
02:37:47|0.00097346
02:37:48|0.00097346
02:37:49|0.00097346
02:37:50|0.00097346
02:37:51|0.00097311
02:37:52|0.00097311
02:37:53|0.00097311
02:37:54|0.00097311
02:37:55|0.00097311
02:37:56|0.00097311
02:37:57|0.00097311
02:37:58|0.00097311
02:37:59|0.00097311
02:38:01|0.00097311
02:38:02|0.00097311
02:38:03|0.00097311
02:38:03|0.00097311
02:38:04|0.00097311
02:38:05|0.00097311
02:38:07|0.00097311
02:38:07|0.00097311
02:38:08|0.00097311
02:38:09|0.00097311
02:38:10|0.00097311
02:38:12|0.00097311
02:38:12|0.00097311
02:38:13|0.00097311
02:38:14|0.00097311
02:38:15|0.00097311
02:38:16|0.00097311
02:38:18|0.00097311
02:38:20|0.00097346
02:38:20|0.00097319
02:38:22|0.00097319
02:38:22|0.00097319
02:38:24|0.00097319
02:38:25|0.00097319
02:38:27|0.00097334
02:38:27|0.00097334
02:38:28|0.00097334
02:38:30|0.00097334
02:38:31|0.00097334
02:38:32|0.00097334
02:38:33|0.00097334
02:38:34|0.00097334
02:38:35|0.00097334
02:38:36|0.00097338
02:38:37|0.00097338
02:38:38|0.00097338
02:38:39|0.00097338
02:38:40|0.00097338
02:38:41|0.00097338
02:38:42|0.00097315
02:38:44|0.00097315
02:38:44|0.00097315
02:38:45|0.00097316
02:38:46|0.00097316
02:38:47|0.00097316
02:38:48|0.00097316
02:38:49|0.000973
02:38:50|0.000973
02:38:51|0.000973
02:38:52|0.000973
02:38:53|0.000973
02:38:54|0.000973
02:38:55|0.000973
02:38:56|0.000973
02:38:58|0.000973
02:38:59|0.000973
02:39:00|0.000973
02:39:00|0.000973
02:39:01|0.000973
02:39:02|0.000973
02:39:03|0.000973
02:39:04|0.000973
02:39:05|0.000973
02:39:06|0.000973
02:39:07|0.000973
02:39:08|0.000973
02:39:09|0.000973
02:39:10|0.000973
02:39:11|0.000973
02:39:12|0.000973
02:39:13|0.000973
02:39:14|0.000973
02:39:15|0.000973
02:39:16|0.000973
02:39:17|0.000973
02:39:19|0.000973
02:39:21|0.000973
02:39:22|0.000973
02:39:22|0.000973
02:39:24|0.000973
02:39:25|0.000973
02:39:26|0.000973
02:39:27|0.000973
02:39:28|0.00097244
02:39:29|0.00097238
02:39:30|0.00097238
02:39:31|0.00097238
02:39:31|0.00097238
02:39:33|0.00097238
02:39:34|0.00097238
02:39:35|0.00097238
02:39:36|0.00097238
02:39:37|0.00097238
02:39:37|0.00097238
02:39:38|0.00097238
02:39:40|0.00097238
02:39:41|0.00097253
02:39:42|0.00097253
02:39:43|0.00097253
02:39:44|0.00097253
02:39:45|0.00097259
02:39:46|0.00097259
02:39:47|0.00097259
02:39:48|0.00097259
02:39:49|0.00097259
02:39:50|0.00097259
02:39:51|0.00097259
02:39:52|0.00097259
02:39:53|0.00097259
02:39:54|0.00097259
02:39:55|0.00097259
02:39:56|0.00097259
02:39:57|0.00097259
02:39:58|0.00097259
02:39:59|0.00097259
02:40:00|0.00097259
02:40:01|0.00097238
02:40:02|0.00097238
02:40:03|0.00097238
02:40:04|0.000972
02:40:05|0.000972
02:40:06|0.000972
02:40:07|0.000972
02:40:08|0.000972
02:40:09|0.000972
02:40:10|0.000972
02:40:11|0.00097205
02:40:12|0.00097205
02:40:13|0.00097205
02:40:14|0.00097205
02:40:15|0.00097205
02:40:16|0.00097205
02:40:17|0.00097192
02:40:18|0.00097192
02:40:19|0.00097192
02:40:21|0.00097192
02:40:22|0.00097192
02:40:22|0.00097206
02:40:23|0.00097206
02:40:24|0.00097206
02:40:25|0.00097206
02:40:27|0.00097206
02:40:27|0.00097206
02:40:29|0.00097206
02:40:29|0.00097205
02:40:31|0.00097205
02:40:32|0.00097184
02:40:33|0.00097184
02:40:34|0.00097184
02:40:35|0.00097184
02:40:36|0.00097184
02:40:36|0.00097184
02:40:38|0.00097184
02:40:39|0.00097184
02:40:39|0.00097184
02:40:40|0.00097184
02:40:42|0.00097184
02:40:43|0.00097184
02:40:44|0.00097184
02:40:45|0.00097184
02:40:46|0.00097184
02:40:47|0.00097184
02:40:48|0.00097184
02:40:49|0.00097184
02:40:50|0.00097289
02:40:51|0.00097289
02:40:52|0.00097318
02:40:53|0.00097318
02:40:54|0.00097318
02:40:55|0.00097318
02:40:56|0.00097254
02:40:57|0.00097254
02:40:58|0.00097254
02:40:59|0.00097254
02:41:00|0.00097254
02:41:01|0.00097254
02:41:02|0.00097258
02:41:03|0.00097258
02:41:04|0.00097258
02:41:06|0.00097258
02:41:07|0.00097258
02:41:07|0.00097258
02:41:08|0.00097258
02:41:09|0.00097258
02:41:10|0.00097258
02:41:11|0.00097258
02:41:12|0.00097258
02:41:14|0.00097258
02:41:15|0.00097258
02:41:16|0.00097258
02:41:17|0.00097258
02:41:17|0.00097339
02:41:19|0.00097339
02:41:20|0.00097339
02:41:20|0.0009735
02:41:22|0.00097397
02:41:23|0.00097397
02:41:24|0.00097397
02:41:24|0.00097397
02:41:27|0.00097398
02:41:28|0.00097398
02:41:29|0.00097398
02:41:30|0.00097398
02:41:31|0.00097398
02:41:32|0.00097398
02:41:33|0.00097398
02:41:34|0.00097398
02:41:35|0.00097485
02:41:36|0.00097485
02:41:37|0.00097485
02:41:38|0.00097485
02:41:39|0.00097485
02:41:40|0.00097485
02:41:41|0.00097485
02:41:42|0.00097485
02:41:43|0.00097485
02:41:44|0.00097485
02:41:45|0.00097485
02:41:47|0.00097485
02:41:47|0.00097485
02:41:49|0.00097485
02:41:49|0.00097491
02:41:50|0.00097491
02:41:52|0.00097491
02:41:52|0.00097471
02:41:53|0.00097471
02:41:55|0.00097471
02:41:55|0.00097435
02:41:57|0.00097435
02:41:58|0.00097398
02:41:59|0.00097351
02:42:00|0.00097351
02:42:01|0.00097351
02:42:02|0.00097351
02:42:03|0.00097358
02:42:04|0.00097358
02:42:05|0.00097367
02:42:06|0.00097414
02:42:07|0.00097414
02:42:08|0.00097414
02:42:09|0.00097414
02:42:10|0.00097414
02:42:11|0.00097414
02:42:12|0.00097414
02:42:13|0.00097414
02:42:14|0.00097414
02:42:15|0.00097414
02:42:16|0.00097414
02:42:17|0.00097414
02:42:18|0.00097414
02:42:19|0.00097414
02:42:20|0.00097414
02:42:21|0.00097414
02:42:22|0.00097414
02:42:24|0.00097414
02:42:25|0.00097414
02:42:26|0.00097414
02:42:27|0.00097414
02:42:28|0.00097414
02:42:29|0.00097414
02:42:30|0.00097414
02:42:30|0.00097414
02:42:31|0.00097414
02:42:33|0.00097405
02:42:33|0.00097405
02:42:34|0.00097405
02:42:36|0.00097405
02:42:37|0.00097405
02:42:39|0.00097405
02:42:39|0.00097405
02:42:40|0.00097414
02:42:42|0.00097495
02:42:43|0.00097495
02:42:44|0.00097495
02:42:45|0.00097413
02:42:45|0.00097511
02:42:46|0.00097511
02:42:48|0.00097511
02:42:49|0.00097467
02:42:50|0.00097514
02:42:51|0.00097514
02:42:51|0.00097514
02:42:53|0.00097514
02:42:53|0.00097514
02:42:55|0.00097514
02:42:55|0.00097514
02:42:57|0.00097514
02:42:57|0.00097514
02:42:59|0.00097514
02:42:59|0.00097514
02:43:01|0.00097514
02:43:02|0.00097514
02:43:03|0.00097514
02:43:03|0.00097505
02:43:04|0.00097505
02:43:06|0.00097505
02:43:07|0.00097505
02:43:07|0.00097505
02:43:08|0.00097505
02:43:10|0.00097505
02:43:10|0.00097505
02:43:12|0.00097475
02:43:13|0.00097484
02:43:13|0.00097484
02:43:14|0.00097484
02:43:15|0.00097484
02:43:17|0.00097484
02:43:17|0.00097484
02:43:18|0.00097484
02:43:20|0.00097484
02:43:21|0.00097484
02:43:21|0.00097484
02:43:23|0.00097405
02:43:25|0.00097402
02:43:26|0.00097424
02:43:26|0.00097424
02:43:27|0.00097424
02:43:28|0.00097424
02:43:29|0.00097424
02:43:30|0.00097424
02:43:32|0.00097429
02:43:33|0.00097429
02:43:34|0.00097429
02:43:35|0.00097429
02:43:36|0.00097429
02:43:37|0.00097429
02:43:38|0.00097429
02:43:39|0.00097429
02:43:40|0.00097402
02:43:41|0.00097402
02:43:42|0.00097402
02:43:43|0.00097402
02:43:44|0.00097401
02:43:46|0.00097401
02:43:46|0.00097347
02:43:47|0.00097347
02:43:48|0.00097317
02:43:50|0.00097317
02:43:50|0.00097317
02:43:51|0.0009734
02:43:52|0.0009734
02:43:54|0.0009734
02:43:54|0.0009734
02:43:55|0.0009734
02:43:57|0.0009734
02:43:57|0.0009734
02:43:58|0.0009734
02:43:59|0.0009734
02:44:00|0.0009734
02:44:01|0.0009734
02:44:03|0.0009734
02:44:03|0.0009734
02:44:04|0.0009734
02:44:05|0.0009734
02:44:06|0.0009734
02:44:07|0.0009734
02:44:09|0.0009734
02:44:09|0.0009734
02:44:10|0.00097354
02:44:11|0.00097354
02:44:12|0.00097354
02:44:17|0.00097354
02:44:18|0.00097354
02:44:19|0.00097354
02:44:20|0.00097354
02:44:21|0.00097354
02:44:22|0.00097354
02:44:23|0.00097354
02:44:25|0.00097354
02:44:26|0.00097354
02:44:26|0.00097354
02:44:28|0.00097354
02:44:28|0.00097354
02:44:29|0.00097354
02:44:31|0.00097354
02:44:31|0.00097354
02:44:33|0.00097354
02:44:33|0.00097354
02:44:35|0.00097354
02:44:35|0.00097354
02:44:37|0.00097354
02:44:37|0.00097354
02:44:38|0.00097354
02:44:40|0.00097354
02:44:40|0.00097353
02:44:41|0.00097353
02:44:43|0.00097354
02:44:43|0.00097354
02:44:44|0.00097354
02:44:46|0.0009734
02:44:46|0.0009734
02:44:47|0.0009734
02:44:49|0.0009734
02:44:49|0.0009734
02:44:50|0.0009734
02:44:51|0.0009734
02:44:53|0.0009734
02:44:54|0.0009734
02:44:56|0.0009734
02:44:56|0.0009734
02:44:57|0.0009734
02:44:58|0.0009734
02:45:00|0.0009734
02:45:00|0.00097402
02:45:01|0.00097363
02:45:02|0.00097363
02:45:03|0.00097363
02:45:04|0.00097363
02:45:05|0.0009742
02:45:06|0.00097503
02:45:07|0.00097503
02:45:08|0.00097421
02:45:09|0.00097386
02:45:10|0.00097386
02:45:11|0.00097386
02:45:13|0.00097402
02:45:13|0.00097402
02:45:14|0.00097402
02:45:16|0.00097402
02:45:17|0.00097414
02:45:18|0.00097414
02:45:19|0.00097414
02:45:20|0.00097414
02:45:21|0.00097414
02:45:22|0.00097414
02:45:23|0.00097414
02:45:24|0.00097414
02:45:26|0.00097414
02:45:27|0.00097414
02:45:28|0.00097388
02:45:29|0.00097388
02:45:30|0.00097388
02:45:31|0.00097388
02:45:32|0.00097388
02:45:33|0.00097388
02:45:34|0.00097388
02:45:35|0.00097388
02:45:36|0.00097385
02:45:37|0.00097385
02:45:38|0.00097385
02:45:39|0.00097385
02:45:40|0.00097385
02:45:41|0.00097385
02:45:42|0.00097385
02:45:43|0.00097388
02:45:44|0.00097385
02:45:46|0.00097385
02:45:46|0.00097385
02:45:47|0.00097385
02:45:48|0.00097385
02:45:50|0.00097385
02:45:50|0.00097385
02:45:52|0.00097375
02:45:52|0.00097375
02:45:53|0.00097375
02:45:54|0.00097375
02:45:55|0.00097375
02:45:56|0.00097341
02:45:58|0.00097328
02:45:58|0.00097328
02:45:59|0.00097328
02:46:01|0.00097328
02:46:01|0.00097328
02:46:03|0.00097327
02:46:04|0.00097327
02:46:05|0.00097327
02:46:06|0.00097273
02:46:07|0.00097249
02:46:08|0.00097249
02:46:09|0.00097249
02:46:10|0.00097249
02:46:11|0.00097249
02:46:12|0.00097249
02:46:13|0.00097249
02:46:14|0.00097249
02:46:15|0.00097249
02:46:16|0.00097249
02:46:17|0.00097249
02:46:18|0.00097249
02:46:19|0.00097249
02:46:20|0.00097249
02:46:21|0.00097249
02:46:22|0.00097249
02:46:23|0.00097249
02:46:24|0.00097249
02:46:25|0.00097249
02:46:27|0.00097192
02:46:29|0.00097152
02:46:29|0.00097144
02:46:30|0.00097144
02:46:32|0.00097144
02:46:33|0.00097112
02:46:34|0.00097112
02:46:35|0.00097112
02:46:35|0.00097163
02:46:37|0.00097163
02:46:38|0.00097163
02:46:38|0.00097163
02:46:40|0.00097163
02:46:41|0.00097163
02:46:42|0.00097163
02:46:44|0.00097163
02:46:44|0.00097163
02:46:45|0.00097163
02:46:46|0.00097163
02:46:47|0.00097163
02:46:48|0.000972
02:46:49|0.000972
02:46:50|0.000972
02:46:52|0.00097217
02:46:52|0.00097208
02:46:53|0.00097208
02:46:54|0.00097208
02:46:55|0.00097203
02:46:56|0.00097162
02:46:57|0.00097164
02:46:58|0.00097164
02:46:59|0.00097164
02:47:00|0.00097204
02:47:01|0.00097204
02:47:03|0.00097204
02:47:04|0.00097204
02:47:05|0.00097204
02:47:06|0.00097204
02:47:07|0.00097204
02:47:08|0.00097204
02:47:09|0.00097168
02:47:10|0.00097168
02:47:11|0.00097168
02:47:12|0.00097168
02:47:13|0.00097168
02:47:14|0.00097168
02:47:15|0.00097168
02:47:16|0.00097168
02:47:17|0.00097168
02:47:18|0.00097189
02:47:19|0.00097189
02:47:20|0.00097189
02:47:21|0.00097189
02:47:22|0.0009719
02:47:23|0.0009719
02:47:24|0.0009719
02:47:25|0.0009719
02:47:26|0.0009719
02:47:27|0.0009719
02:47:28|0.00097183
02:47:29|0.00097185
02:47:30|0.00097185
02:47:31|0.00097189
02:47:33|0.00097189
02:47:33|0.00097189
02:47:34|0.00097189
02:47:36|0.00097189
02:47:36|0.00097189
02:47:37|0.00097189
02:47:38|0.00097255
02:47:39|0.00097285
02:47:41|0.00097257
02:47:41|0.00097257
02:47:42|0.00097257
02:47:44|0.00097257
02:47:44|0.00097257
02:47:45|0.00097241
02:47:46|0.00097241
02:47:47|0.00097241
02:47:49|0.00097257
02:47:49|0.00097257
02:47:50|0.00097257
02:47:52|0.00097211
02:47:52|0.00097189
02:47:53|0.00097189
02:47:55|0.00097189
02:47:57|0.00097208
02:47:57|0.00097195
02:47:59|0.00097195
02:48:00|0.00097195
02:48:00|0.00097201
02:48:01|0.00097201
02:48:03|0.00097255
02:48:03|0.00097285
02:48:04|0.00097285
02:48:05|0.00097285
02:48:06|0.00097285
02:48:07|0.00097285
02:48:08|0.00097285
02:48:09|0.00097285
02:48:11|0.00097285
02:48:11|0.00097285
02:48:12|0.00097285
02:48:13|0.00097285
02:48:14|0.00097256
02:48:16|0.00097256
02:48:16|0.00097191
02:48:17|0.00097191
02:48:19|0.00097191
02:48:20|0.00097191
02:48:22|0.00097191
02:48:22|0.00097191
02:48:24|0.00097191
02:48:24|0.00097204
02:48:25|0.00097204
02:48:26|0.00097204
02:48:28|0.00097204
02:48:30|0.00097204
02:48:31|0.00097204
02:48:32|0.00097204
02:48:33|0.00097273
02:48:35|0.00097273
02:48:35|0.00097273
02:48:37|0.00097273
02:48:37|0.00097273
02:48:39|0.00097273
02:48:40|0.00097273
02:48:40|0.00097273
02:48:42|0.00097273
02:48:43|0.00097273
02:48:44|0.00097287
02:48:45|0.00097287
02:48:46|0.00097287
02:48:48|0.00097243
02:48:49|0.00097243
02:48:50|0.00097243
02:48:50|0.00097243
02:48:52|0.00097243
02:48:52|0.00097243
02:48:53|0.00097243
02:48:54|0.00097243
02:48:56|0.00097243
02:48:57|0.00097243
02:48:57|0.00097243
02:48:59|0.00097231
02:49:00|0.00097231
02:49:01|0.00097213
02:49:02|0.00097213
02:49:03|0.00097213
02:49:04|0.00097213
02:49:06|0.00097213
02:49:06|0.00097213
02:49:07|0.00097213
02:49:09|0.00097213
02:49:09|0.00097192
02:49:11|0.00097192
02:49:11|0.00097192
02:49:13|0.0009718
02:49:14|0.0009718
02:49:15|0.0009718
02:49:16|0.0009718
02:49:17|0.00097188
02:49:18|0.00097188
02:49:19|0.00097188
02:49:20|0.00097188
02:49:21|0.00097188
02:49:22|0.00097188
02:49:23|0.00097188
02:49:24|0.00097188
02:49:25|0.00097188
02:49:26|0.00097188
02:49:27|0.00097188
02:49:29|0.00097164
02:49:30|0.00097164
02:49:31|0.00097164
02:49:32|0.00097164
02:49:33|0.00097164
02:49:34|0.00097164
02:49:35|0.00097164
02:49:36|0.00097164
02:49:37|0.00097164
02:49:38|0.00097164
02:49:39|0.00097164
02:49:40|0.00097164
02:49:42|0.00097206
02:49:42|0.00097206
02:49:43|0.00097206
02:49:44|0.00097206
02:49:45|0.00097206
02:49:47|0.00097206
02:49:47|0.00097206
02:49:48|0.00097206
02:49:49|0.00097206
02:49:51|0.00097206
02:49:51|0.00097206
02:49:53|0.00097206
02:49:54|0.00097206
02:49:55|0.00097206
02:49:56|0.00097206
02:49:57|0.00097206
02:49:58|0.00097206
02:49:59|0.00097206
02:50:00|0.00097206
02:50:01|0.00097206
02:50:02|0.00097206
02:50:03|0.00097206
02:50:04|0.00097206
02:50:05|0.00097206
02:50:06|0.00097206
02:50:07|0.00097206
02:50:09|0.00097187
02:50:09|0.00097187
02:50:10|0.00097187
02:50:11|0.00097187
02:50:12|0.00097187
02:50:13|0.00097187
02:50:14|0.00097187
02:50:15|0.00097187
02:50:16|0.00097186
02:50:17|0.00097186
02:50:18|0.00097186
02:50:19|0.00097186
02:50:20|0.00097187
02:50:22|0.00097187
02:50:22|0.00097187
02:50:23|0.00097187
02:50:24|0.00097187
02:50:25|0.00097187
02:50:26|0.00097187
02:50:27|0.00097187
02:50:28|0.00097187
02:50:30|0.00097187
02:50:32|0.00097187
02:50:32|0.00097187
02:50:34|0.00097187
02:50:34|0.00097187
02:50:35|0.00097187
02:50:36|0.00097187
02:50:38|0.00097187
02:50:38|0.00097188
02:50:39|0.00097188
02:50:41|0.00097187
02:50:41|0.00097187
02:50:43|0.00097186
02:50:44|0.00097186
02:50:45|0.00097186
02:50:46|0.00097186
02:50:47|0.00097186
02:50:51|0.00097186
02:50:51|0.0009718
02:50:52|0.0009718
02:50:54|0.0009718
02:50:54|0.0009718
02:50:55|0.0009718
02:50:56|0.0009718
02:50:58|0.0009718
02:50:58|0.0009717
02:50:59|0.0009717
02:51:00|0.0009717
02:51:01|0.0009717
02:51:02|0.0009717
02:51:03|0.0009717
02:51:05|0.0009717
02:51:06|0.0009717
02:51:06|0.0009717
02:51:07|0.0009717
02:51:08|0.0009717
02:51:09|0.0009717
02:51:10|0.0009717
02:51:11|0.0009717
02:51:13|0.0009715
02:51:13|0.0009715
02:51:14|0.0009715
02:51:15|0.0009715
02:51:16|0.0009715
02:51:17|0.0009715
02:51:18|0.00097112
02:51:19|0.00097112
02:51:21|0.00097112
02:51:21|0.000971
02:51:22|0.000971
02:51:23|0.00097029
02:51:24|0.00097029
02:51:26|0.00097029
02:51:26|0.00097029
02:51:27|0.00097029
02:51:29|0.00097015
02:51:31|0.00097015
02:51:32|0.00097015
02:51:33|0.00097015
02:51:34|0.00097015
02:51:35|0.00097015
02:51:36|0.00097015
02:51:37|0.00097015
02:51:38|0.00097015
02:51:40|0.00097015
02:51:41|0.00097015
02:51:42|0.00097015
02:51:43|0.00097015
02:51:44|0.00097015
02:51:45|0.00097015
02:51:46|0.00097015
02:51:47|0.00097015
02:51:48|0.00097015
02:51:49|0.00097015
02:51:50|0.00097002
02:51:50|0.00097002
02:51:52|0.00097002
02:51:52|0.00097002
02:51:55|0.00097002
02:51:55|0.00097002
02:51:56|0.00097002
02:51:58|0.00097002
02:51:58|0.00097053
02:51:59|0.00097053
02:52:00|0.00097053
02:52:01|0.00097053
02:52:02|0.00097173
02:52:03|0.00097173
02:52:04|0.00097173
02:52:05|0.00097173
02:52:07|0.00097145
02:52:07|0.00097145
02:52:08|0.00097145
02:52:09|0.00097145
02:52:10|0.00097145
02:52:11|0.00097145
02:52:12|0.00097145
02:52:13|0.00097145
02:52:14|0.00097145
02:52:15|0.00097145
02:52:16|0.00097145
02:52:17|0.00097145
02:52:18|0.00097145
02:52:20|0.00097145
02:52:20|0.00097123
02:52:21|0.00097123
02:52:22|0.00097123
02:52:23|0.00097122
02:52:24|0.00097122
02:52:25|0.00097122
02:52:26|0.00097122
02:52:27|0.00097122
02:52:28|0.00097122
02:52:29|0.00097122
02:52:31|0.00097074
02:52:32|0.00097074
02:52:34|0.00097074
02:52:35|0.00097074
02:52:35|0.00097074
02:52:37|0.00097074
02:52:38|0.00097074
02:52:38|0.00097074
02:52:40|0.00097074
02:52:41|0.00097074
02:52:41|0.00097074
02:52:42|0.00097074
02:52:43|0.00097074
02:52:45|0.00097074
02:52:46|0.00097074
02:52:47|0.00097074
02:52:48|0.00097074
02:52:49|0.00097074
02:52:50|0.00097074
02:52:51|0.00097074
02:52:52|0.00097155
02:52:53|0.00097155
02:52:54|0.00097155
02:52:55|0.00097155
02:52:56|0.00097155
02:52:58|0.00097155
02:52:59|0.00097155
02:52:59|0.00097155
02:53:01|0.00097155
02:53:01|0.00097155
02:53:02|0.00097155
02:53:03|0.00097155
02:53:04|0.00097155
02:53:06|0.00097155
02:53:06|0.00097155
02:53:07|0.00097155
02:53:08|0.00097103
02:53:09|0.00097103
02:53:11|0.00097103
02:53:12|0.00097103
02:53:13|0.00097103
02:53:14|0.00097135
02:53:15|0.00097103
02:53:16|0.00097103
02:53:17|0.00097103
02:53:18|0.00097103
02:53:19|0.00097103
02:53:20|0.00097103
02:53:22|0.00097103
02:53:22|0.00097103
02:53:23|0.00097103
02:53:25|0.00097103
02:53:25|0.00097103
02:53:27|0.00097103
02:53:27|0.00097103
02:53:28|0.00097103
02:53:30|0.00097103
02:53:31|0.00097103
02:53:33|0.00097103
02:53:33|0.00097103
02:53:35|0.00097103
02:53:35|0.00097061
02:53:37|0.00097061
02:53:37|0.00097061
02:53:38|0.00097061
02:53:39|0.00097061
02:53:41|0.00097061
02:53:41|0.00097061
02:53:42|0.00097061
02:53:45|0.00097061
02:53:45|0.00097061
02:53:46|0.00097061
02:53:47|0.00097061
02:53:48|0.00097061
02:53:49|0.00097061
02:53:51|0.00097061
02:53:51|0.00097061
02:53:52|0.00097102
02:53:54|0.00097102
02:53:54|0.00097102
02:53:55|0.00097102
02:53:56|0.00097102
02:53:58|0.00097102
02:53:59|0.00097102
02:54:00|0.00097102
02:54:01|0.00097102
02:54:02|0.00097102
02:54:03|0.00097102
02:54:04|0.00097102
02:54:05|0.00097102
02:54:06|0.00097102
02:54:07|0.00097102
02:54:08|0.00097102
02:54:09|0.00097102
02:54:10|0.00097102
02:54:11|0.00097102
02:54:12|0.00097102
02:54:13|0.00097102
02:54:14|0.00097102
02:54:15|0.00097102
02:54:16|0.00097102
02:54:17|0.00097102
02:54:18|0.00097102
02:54:19|0.00097102
02:54:20|0.00097102
02:54:21|0.00097135
02:54:22|0.00097135
02:54:23|0.00097131
02:54:24|0.00097131
02:54:25|0.00097131
02:54:26|0.00097131
02:54:27|0.00097131
02:54:28|0.00097123
02:54:29|0.00097131
02:54:30|0.00097123
02:54:31|0.00097123
02:54:32|0.00097123
02:54:33|0.00097123
02:54:34|0.00097123
02:54:35|0.00097102
02:54:36|0.00097102
02:54:37|0.00097102
02:54:39|0.00097102
02:54:40|0.00097102
02:54:40|0.00097102
02:54:42|0.00097102
02:54:42|0.00097102
02:54:43|0.00097095
02:54:45|0.00097095
02:54:46|0.00097095
02:54:46|0.00097095
02:54:49|0.00097087
02:54:49|0.00097102
02:54:50|0.00097102
02:54:51|0.00097102
02:54:52|0.00097102
02:54:54|0.00097102
02:54:54|0.00097132
02:54:55|0.00097132
02:54:57|0.00097132
02:54:57|0.00097132
02:54:58|0.00097132
02:55:00|0.00097132
02:55:01|0.00097132
02:55:01|0.00097132
02:55:03|0.00097132
02:55:03|0.00097132
02:55:05|0.00097132
02:55:06|0.00097132
02:55:07|0.00097132
02:55:08|0.00097132
02:55:09|0.00097132
02:55:10|0.00097132
02:55:11|0.00097132
02:55:12|0.00097132
02:55:13|0.00097132
02:55:14|0.00097132
02:55:15|0.00097132
02:55:16|0.00097179
02:55:17|0.00097179
02:55:18|0.0009718
02:55:19|0.0009718
02:55:21|0.0009718
02:55:21|0.0009718
02:55:22|0.0009718
02:55:23|0.0009718
02:55:25|0.00097219
02:55:25|0.00097294
02:55:26|0.00097294
02:55:27|0.00097294
02:55:28|0.00097294
02:55:29|0.00097294
02:55:31|0.00097294
02:55:31|0.00097284
02:55:33|0.00097294
02:55:35|0.00097294
02:55:35|0.00097294
02:55:36|0.00097294
02:55:37|0.00097294
02:55:38|0.00097294
02:55:40|0.00097294
02:55:40|0.00097294
02:55:41|0.00097294
02:55:43|0.00097294
02:55:43|0.00097258
02:55:44|0.00097258
02:55:45|0.00097258
02:55:46|0.00097258
02:55:48|0.00097258
02:55:48|0.00097258
02:55:49|0.00097258
02:55:50|0.00097258
02:55:52|0.00097258
02:55:53|0.00097258
02:55:54|0.00097265
02:55:55|0.00097258
02:55:55|0.00097274
02:55:57|0.00097274
02:55:58|0.00097274
02:55:58|0.00097274
02:56:00|0.00097274
02:56:00|0.00097274
02:56:01|0.00097274
02:56:02|0.00097274
02:56:04|0.00097274
02:56:05|0.00097274
02:56:06|0.00097274
02:56:07|0.00097274
02:56:08|0.00097274
02:56:09|0.00097274
02:56:10|0.00097306
02:56:11|0.00097306
02:56:12|0.00097306
02:56:14|0.00097306
02:56:15|0.00097306
02:56:17|0.00097306
02:56:17|0.00097306
02:56:18|0.00097306
02:56:19|0.00097283
02:56:21|0.00097283
02:56:22|0.00097283
02:56:23|0.00097283
02:56:24|0.00097283
02:56:25|0.00097283
02:56:26|0.00097283
02:56:27|0.00097283
02:56:28|0.00097283
02:56:29|0.00097283
02:56:30|0.00097283
02:56:31|0.00097257
02:56:33|0.00097257
02:56:35|0.00097257
02:56:35|0.00097283
02:56:37|0.00097281
02:56:38|0.00097281
02:56:39|0.00097281
02:56:40|0.00097328
02:56:41|0.00097328
02:56:42|0.00097328
02:56:43|0.00097328
02:56:44|0.00097312
02:56:45|0.00097312
02:56:46|0.00097312
02:56:47|0.00097312
02:56:48|0.00097313
02:56:50|0.00097313
02:56:50|0.00097313
02:56:52|0.00097312
02:56:53|0.00097312
02:56:54|0.00097312
02:56:55|0.00097312
02:56:56|0.00097312
02:56:57|0.00097312
02:56:58|0.00097312
02:56:59|0.00097312
02:57:00|0.00097312
02:57:01|0.00097312
02:57:02|0.00097312
02:57:03|0.00097312
02:57:04|0.00097312
02:57:05|0.00097312
02:57:06|0.00097312
02:57:07|0.00097312
02:57:08|0.00097312
02:57:09|0.00097312
02:57:10|0.00097312
02:57:11|0.00097312
02:57:12|0.00097312
02:57:13|0.00097312
02:57:15|0.00097324
02:57:15|0.00097324
02:57:16|0.00097324
02:57:18|0.00097279
02:57:18|0.00097325
02:57:19|0.00097325
02:57:20|0.00097325
02:57:21|0.00097325
02:57:22|0.00097325
02:57:23|0.00097325
02:57:25|0.00097325
02:57:25|0.00097294
02:57:27|0.00097294
02:57:27|0.00097294
02:57:28|0.00097294
02:57:29|0.00097294
02:57:30|0.00097294
02:57:32|0.00097294
02:57:34|0.00097294
02:57:35|0.00097294
02:57:36|0.00097294
02:57:37|0.00097294
02:57:38|0.00097294
02:57:39|0.00097294
02:57:39|0.00097294
02:57:41|0.00097225
02:57:42|0.00097225
02:57:43|0.00097225
02:57:44|0.00097225
02:57:45|0.00097225
02:57:46|0.00097279
02:57:47|0.00097279
02:57:48|0.00097279
02:57:49|0.00097279
02:57:50|0.00097279
02:57:51|0.00097275
02:57:52|0.00097262
02:57:53|0.00097262
02:57:54|0.00097262
02:57:55|0.00097262
02:57:56|0.00097262
02:57:57|0.00097262
02:57:58|0.00097262
02:57:59|0.00097262
02:58:00|0.00097262
02:58:01|0.00097262
02:58:02|0.00097262
02:58:03|0.00097262
02:58:04|0.00097262
02:58:05|0.00097262
02:58:07|0.0009726
02:58:08|0.00097226
02:58:09|0.00097225
02:58:10|0.00097225
02:58:11|0.00097225
02:58:12|0.00097225
02:58:13|0.00097225
02:58:15|0.000972
02:58:16|0.000972
02:58:17|0.000972
02:58:17|0.000972
02:58:18|0.00097234
02:58:19|0.00097234
02:58:21|0.00097234
02:58:21|0.00097234
02:58:22|0.00097234
02:58:24|0.00097234
02:58:24|0.00097234
02:58:26|0.00097234
02:58:26|0.00097234
02:58:27|0.00097234
02:58:28|0.00097234
02:58:29|0.00097234
02:58:31|0.00097234
02:58:31|0.00097234
02:58:33|0.00097209
02:58:35|0.00097209
02:58:36|0.00097209
02:58:37|0.00097209
02:58:38|0.00097209
02:58:39|0.00097209
02:58:41|0.00097209
02:58:42|0.00097222
02:58:43|0.00097222
02:58:44|0.00097222
02:58:45|0.00097222
02:58:46|0.00097222
02:58:47|0.00097222
02:58:48|0.00097222
02:58:50|0.00097222
02:58:50|0.00097212
02:58:52|0.00097212
02:58:52|0.00097212
02:58:53|0.00097212
02:58:54|0.00097212
02:58:55|0.00097212
02:58:57|0.00097212
02:58:58|0.00097212
02:58:59|0.00097212
02:59:00|0.00097212
02:59:00|0.00097212
02:59:01|0.00097212
02:59:03|0.00097212
02:59:04|0.00097212
02:59:04|0.00097212
02:59:06|0.00097212
02:59:07|0.00097212
02:59:09|0.00097212
02:59:09|0.00097212
02:59:11|0.00097203
02:59:11|0.00097203
02:59:12|0.00097203
02:59:13|0.00097203
02:59:14|0.00097203
02:59:16|0.00097203
02:59:16|0.00097203
02:59:17|0.00097119
02:59:19|0.00097119
02:59:19|0.00097119
02:59:20|0.00097119
02:59:21|0.00097119
02:59:23|0.00097119
02:59:24|0.00097119
02:59:25|0.0009714
02:59:26|0.0009714
02:59:27|0.0009714
02:59:28|0.0009714
02:59:29|0.0009714
02:59:30|0.0009714
02:59:32|0.0009714
02:59:32|0.0009714
02:59:33|0.0009714
02:59:34|0.0009714
02:59:36|0.00097209
02:59:36|0.00097209
02:59:37|0.00097209
02:59:38|0.00097209
02:59:39|0.00097209
02:59:40|0.00097209
02:59:42|0.00097209
02:59:42|0.00097261
02:59:44|0.00097261
02:59:45|0.00097261
02:59:46|0.00097261
02:59:47|0.00097261
02:59:48|0.00097261
02:59:49|0.00097261
02:59:50|0.00097214
02:59:51|0.00097214
02:59:52|0.00097214
02:59:53|0.00097214
02:59:54|0.00097214
02:59:55|0.00097214
02:59:57|0.00097214
02:59:58|0.00097214
02:59:58|0.00097214
02:59:59|0.00097214
03:00:00|0.00097214
03:00:02|0.00097214
03:00:03|0.00097214
03:00:03|0.00097214
03:00:04|0.00097214
03:00:06|0.00097244
03:00:07|0.00097244
03:00:07|0.00097244
03:00:08|0.00097244
03:00:10|0.00097244
03:00:10|0.00097244
03:00:11|0.00097244
03:00:13|0.00097244
03:00:14|0.00097215
03:00:15|0.00097215
03:00:15|0.00097215
03:00:17|0.00097215
03:00:18|0.00097215
03:00:19|0.00097206
03:00:20|0.00097206
03:00:21|0.00097206
03:00:21|0.00097206
03:00:23|0.00097206
03:00:24|0.00097206
03:00:24|0.00097206
03:00:26|0.00097206
03:00:27|0.00097119
03:00:28|0.00097102
03:00:29|0.00097125
03:00:29|0.00097125
03:00:30|0.00097125
03:00:31|0.00097125
03:00:33|0.00097119
03:00:34|0.00097119
03:00:36|0.00097119
03:00:37|0.00097119
03:00:38|0.00097119
03:00:38|0.00097119
03:00:40|0.00097119
03:00:41|0.00097164
03:00:42|0.00097164
03:00:43|0.00097164
03:00:44|0.00097164
03:00:45|0.00097164
03:00:46|0.00097136
03:00:47|0.00097136
03:00:48|0.00097136
03:00:49|0.00097136
03:00:51|0.00097136
03:00:51|0.00097168
03:00:52|0.00097168
03:00:54|0.00097168
03:00:55|0.00097168
03:00:55|0.00097168
03:00:56|0.00097168
03:00:58|0.00097168
03:00:58|0.00097168
03:01:00|0.00097168
03:01:00|0.00097106
03:01:02|0.00097106
03:01:02|0.00097106
03:01:03|0.0009708
03:01:05|0.0009708
03:01:05|0.0009708
03:01:06|0.0009708
03:01:07|0.00097015
03:01:08|0.00097015
03:01:09|0.00097015
03:01:10|0.00097015
03:01:12|0.0009693
03:01:12|0.0009693
03:01:13|0.0009693
03:01:14|0.0009693
03:01:16|0.0009693
03:01:17|0.0009693
03:01:18|0.0009693
03:01:18|0.0009693
03:01:20|0.0009693
03:01:21|0.0009693
03:01:21|0.0009693
03:01:23|0.0009693
03:01:24|0.0009693
03:01:25|0.0009693
03:01:26|0.0009693
03:01:27|0.0009693
03:01:28|0.0009693
03:01:29|0.0009693
03:01:30|0.0009693
03:01:31|0.0009693
03:01:32|0.0009693
03:01:33|0.0009693
03:01:34|0.0009693
03:01:35|0.0009693
03:01:36|0.00096985
03:01:37|0.00096985
03:01:38|0.00096985
03:01:39|0.00096939
03:01:40|0.00096939
03:01:42|0.00096932
03:01:43|0.00096932
03:01:44|0.00096904
03:01:45|0.00096965
03:01:46|0.00096909
03:01:47|0.00096909
03:01:48|0.00096909
03:01:49|0.00096975
03:01:50|0.00096975
03:01:51|0.00096975
03:01:52|0.00096975
03:01:53|0.00097
03:01:54|0.00097055
03:01:55|0.00097055
03:01:56|0.00097009
03:01:57|0.00097009
03:01:58|0.00097009
03:01:59|0.00097009
03:02:01|0.00096969
03:02:01|0.00096969
03:02:03|0.00096969
03:02:03|0.00096969
03:02:05|0.00096969
03:02:05|0.00096969
03:02:06|0.00096979
03:02:07|0.00096994
03:02:09|0.00096994
03:02:09|0.00096994
03:02:11|0.00096994
03:02:12|0.00096994
03:02:13|0.00096929
03:02:14|0.00096929
03:02:15|0.00096929
03:02:16|0.00096929
03:02:17|0.00096929
03:02:18|0.00096963
03:02:19|0.00096963
03:02:20|0.00096963
03:02:21|0.00096963
03:02:22|0.00096963
03:02:23|0.00096963
03:02:24|0.00096963
03:02:25|0.00096963
03:02:26|0.00096963
03:02:27|0.00096963
03:02:28|0.00096963
03:02:29|0.00096963
03:02:30|0.00096963
03:02:31|0.00096963
03:02:32|0.00096963
03:02:34|0.00096963
03:02:34|0.00096963
03:02:36|0.00096963
03:02:38|0.00096963
03:02:39|0.00096963
03:02:39|0.00096964
03:02:40|0.00096964
03:02:42|0.00096935
03:02:43|0.00096839
03:02:43|0.0009683
03:02:45|0.0009683
03:02:46|0.0009683
03:02:46|0.0009683
03:02:48|0.00096809
03:02:49|0.00096819
03:02:50|0.00096811
03:02:51|0.00096811
03:02:51|0.00096811
03:02:53|0.00096811
03:02:54|0.00096811
03:02:54|0.00096749
03:02:56|0.00096739
03:02:56|0.00096739
03:02:58|0.00096739
03:02:58|0.00096783
03:03:00|0.00096783
03:03:01|0.00096783
03:03:02|0.00096783
03:03:03|0.00096781
03:03:04|0.00096781
03:03:05|0.00096781
03:03:06|0.00096781
03:03:07|0.00096729
03:03:08|0.00096729
03:03:09|0.00096729
03:03:10|0.00096729
03:03:11|0.00096718
03:03:12|0.00096718
03:03:13|0.00096718
03:03:14|0.00096718
03:03:15|0.00096718
03:03:16|0.00096718
03:03:18|0.00096718
03:03:18|0.00096718
03:03:19|0.00096718
03:03:20|0.00096718
03:03:21|0.00096718
03:03:22|0.00096718
03:03:23|0.00096718
03:03:24|0.00096718
03:03:25|0.00096718
03:03:26|0.00096718
03:03:27|0.000967
03:03:29|0.000967
03:03:29|0.00096678
03:03:30|0.00096678
03:03:31|0.00096678
03:03:32|0.00096678
03:03:34|0.00096651
03:03:34|0.00096651
03:03:36|0.00096651
03:03:37|0.000967
03:03:39|0.000967
03:03:39|0.00096733
03:03:41|0.00096795
03:03:41|0.00096795
03:03:42|0.00096719
03:03:44|0.00096795
03:03:45|0.00096811
03:03:46|0.00096855
03:03:47|0.00096804
03:03:48|0.00096804
03:03:49|0.00096854
03:03:51|0.00096854
03:03:51|0.00096854
03:03:53|0.00096865
03:03:53|0.00096865
03:03:56|0.00096865
03:03:56|0.00096865
03:03:57|0.00096855
03:03:58|0.00096855
03:03:59|0.00096855
03:04:01|0.00096825
03:04:01|0.00096825
03:04:02|0.00096825
03:04:03|0.00096825
03:04:05|0.00096825
03:04:05|0.00096825
03:04:06|0.00096825
03:04:07|0.00096825
03:04:09|0.00096795
03:04:09|0.00096795
03:04:10|0.00096795
03:04:12|0.00096795
03:04:12|0.00096795
03:04:13|0.00096795
03:04:15|0.00096795
03:04:16|0.00096795
03:04:17|0.00096795
03:04:17|0.00096795
03:04:18|0.00096795
03:04:19|0.00096795
03:04:20|0.00096795
03:04:21|0.00096795
03:04:23|0.00096795
03:04:23|0.00096795
03:04:24|0.00096795
03:04:25|0.00096795
03:04:26|0.00096735
03:04:27|0.00096735
03:04:29|0.00096735
03:04:29|0.00096735
03:04:31|0.00096735
03:04:32|0.00096735
03:04:32|0.00096735
03:04:33|0.00096735
03:04:34|0.00096735
03:04:35|0.00096735
03:04:37|0.00096735
03:04:38|0.00096735
03:04:39|0.00096735
03:04:40|0.00096735
03:04:41|0.00096735
03:04:43|0.00096735
03:04:44|0.00096735
03:04:45|0.00096845
03:04:46|0.00096845
03:04:47|0.00096845
03:04:48|0.00096845
03:04:48|0.00096845
03:04:49|0.00096845
03:04:50|0.00096845
03:04:51|0.00096845
03:04:52|0.00096755
03:04:53|0.00096735
03:04:54|0.00096735
03:04:55|0.00096735
03:04:56|0.00096735
03:04:58|0.00096735
03:04:58|0.00096735
03:04:59|0.00096735
03:05:00|0.00096735
03:05:02|0.00096735
03:05:03|0.00096735
03:05:03|0.00096735
03:05:05|0.00096714
03:05:05|0.00096714
03:05:06|0.00096714
03:05:07|0.00096714
03:05:08|0.00096637
03:05:09|0.00096604
03:05:10|0.00096604
03:05:11|0.00096604
03:05:13|0.00096604
03:05:14|0.00096604
03:05:15|0.00096604
03:05:16|0.00096604
03:05:17|0.00096604
03:05:18|0.00096604
03:05:19|0.00096604
03:05:20|0.00096604
03:05:21|0.00096655
03:05:22|0.00096655
03:05:23|0.00096729
03:05:24|0.00096729
03:05:25|0.00096729
03:05:26|0.00096729
03:05:27|0.00096729
03:05:28|0.00096729
03:05:29|0.00096729
03:05:30|0.00096729
03:05:31|0.00096729
03:05:32|0.00096729
03:05:33|0.00096675
03:05:34|0.00096675
03:05:35|0.00096675
03:05:37|0.00096634
03:05:38|0.00096634
03:05:39|0.00096634
03:05:40|0.00096634
03:05:41|0.00096634
03:05:42|0.00096634
03:05:43|0.00096634
03:05:44|0.00096634
03:05:45|0.0009666
03:05:46|0.0009666
03:05:47|0.0009666
03:05:48|0.0009666
03:05:50|0.00096634
03:05:51|0.00096634
03:05:52|0.00096634
03:05:53|0.00096615
03:05:53|0.00096615
03:05:54|0.00096615
03:05:55|0.00096615
03:05:57|0.00096615
03:05:57|0.00096582
03:05:58|0.00096582
03:05:59|0.00096582
03:06:01|0.00096582
03:06:01|0.00096582
03:06:03|0.00096582
03:06:03|0.00096582
03:06:04|0.00096582
03:06:05|0.00096582
03:06:06|0.00096582
03:06:07|0.00096582
03:06:08|0.00096582
03:06:09|0.00096582
03:06:11|0.00096582
03:06:11|0.0009671
03:06:12|0.0009671
03:06:13|0.0009671
03:06:14|0.0009671
03:06:16|0.00096729
03:06:17|0.00096729
03:06:18|0.00096729
03:06:18|0.00096729
03:06:19|0.00096729
03:06:21|0.00096729
03:06:21|0.00096767
03:06:22|0.00096767
03:06:23|0.00096737
03:06:25|0.00096737
03:06:26|0.00096737
03:06:27|0.00096737
03:06:28|0.00096737
03:06:29|0.00096737
03:06:30|0.00096737
03:06:31|0.00096737
03:06:33|0.00096737
03:06:34|0.0009677
03:06:36|0.0009677
03:06:37|0.0009677
03:06:38|0.00096815
03:06:39|0.00096815
03:06:41|0.00096824
03:06:41|0.00096824
03:06:43|0.00096824
03:06:43|0.00096824
03:06:45|0.00096824
03:06:45|0.00096824
03:06:46|0.00096824
03:06:47|0.00096824
03:06:48|0.00096824
03:06:49|0.00096824
03:06:51|0.00096824
03:06:52|0.00096824
03:06:52|0.00096852
03:06:53|0.00096852
03:06:54|0.00096852
03:06:55|0.00096852
03:06:57|0.00096852
03:06:58|0.00096847
03:06:58|0.00096847
03:07:00|0.00096847
03:07:00|0.00096847
03:07:01|0.00096847
03:07:03|0.00096847
03:07:03|0.00096847
03:07:04|0.00096847
03:07:05|0.00096847
03:07:06|0.00096847
03:07:07|0.00096847
03:07:09|0.00096847
03:07:09|0.00096847
03:07:10|0.00096847
03:07:11|0.00096847
03:07:12|0.00096847
03:07:13|0.00096847
03:07:14|0.00096847
03:07:15|0.00096847
03:07:20|0.00096847
03:07:21|0.00096879
03:07:22|0.00096879
03:07:24|0.00096879
03:07:24|0.00096879
03:07:25|0.00096936
03:07:26|0.00096936
03:07:27|0.00096936
03:07:28|0.00096936
03:07:29|0.00096936
03:07:30|0.00096936
03:07:31|0.00096936
03:07:33|0.00096936
03:07:33|0.00096936
03:07:34|0.00096964
03:07:35|0.00096964
03:07:36|0.00096944
03:07:37|0.00096944
03:07:39|0.00096944
03:07:39|0.00096944
03:07:41|0.00096944
03:07:41|0.00096944
03:07:42|0.00096944
03:07:44|0.00096944
03:07:45|0.00096944
03:07:46|0.00096944
03:07:47|0.00096944
03:07:48|0.00096944
03:07:49|0.00096944
03:07:50|0.00096944
03:07:51|0.00096936
03:07:52|0.00096936
03:07:53|0.00096936
03:07:54|0.00096936
03:07:55|0.00096936
03:07:56|0.00096944
03:07:57|0.00096944
03:07:58|0.00096944
03:07:59|0.00096944
03:08:00|0.00096944
03:08:01|0.00096944
03:08:02|0.00096944
03:08:04|0.00096944
03:08:04|0.00096944
03:08:06|0.00096944
03:08:06|0.00096944
03:08:07|0.00096944
03:08:08|0.00096944
03:08:10|0.00096944
03:08:11|0.00096944
03:08:12|0.00096944
03:08:13|0.00096944
03:08:14|0.00096944
03:08:15|0.00096944
03:08:16|0.00096944
03:08:17|0.00096944
03:08:18|0.00096944
03:08:19|0.00096944
03:08:20|0.00096944
03:08:21|0.00096944
03:08:22|0.00096944
03:08:23|0.00096944
03:08:24|0.00096944
03:08:25|0.00096944
03:08:26|0.00096944
03:08:27|0.00096944
03:08:28|0.00096944
03:08:29|0.00096944
03:08:30|0.00096944
03:08:31|0.00096944
03:08:33|0.00096944
03:08:34|0.00096944
03:08:35|0.00096944
03:08:36|0.00096944
03:08:37|0.00096944
03:08:38|0.00096944
03:08:39|0.00096944
03:08:40|0.00096944
03:08:41|0.00096944
03:08:42|0.00096944
03:08:43|0.00096944
03:08:44|0.00096944
03:08:45|0.00096944
03:08:46|0.00096944
03:08:48|0.00096944
03:08:49|0.00096944
03:08:50|0.00096944
03:08:51|0.00096944
03:08:51|0.00096944
03:08:52|0.00096944
03:08:53|0.00096944
03:08:54|0.00096944
03:08:56|0.00096944
03:08:57|0.00097101
03:08:57|0.00097101
03:08:58|0.00097101
03:08:59|0.00097101
03:09:00|0.00097101
03:09:02|0.00097101
03:09:03|0.00097101
03:09:04|0.00097101
03:09:04|0.00097101
03:09:06|0.00097101
03:09:06|0.00097101
03:09:08|0.00097101
03:09:08|0.00097101
03:09:10|0.00097101
03:09:11|0.00097101
03:09:12|0.00097101
03:09:13|0.00097101
03:09:14|0.00097101
03:09:15|0.00097101
03:09:16|0.00097101
03:09:17|0.00097101
03:09:18|0.00097101
03:09:19|0.00097102
03:09:20|0.00097102
03:09:21|0.00097102
03:09:22|0.00097102
03:09:23|0.00097102
03:09:24|0.00097102
03:09:25|0.00097102
03:09:26|0.00097102
03:09:27|0.00097102
03:09:28|0.00097102
03:09:29|0.00097102
03:09:30|0.00097139
03:09:31|0.00097187
03:09:32|0.00097187
03:09:33|0.00097187
03:09:34|0.00097187
03:09:35|0.00097156
03:09:36|0.00097156
03:09:37|0.00097156
03:09:38|0.00097156
03:09:39|0.00097195
03:09:40|0.00097195
03:09:41|0.00097195
03:09:42|0.00097195
03:09:43|0.00097195
03:09:44|0.00097195
03:09:45|0.00097185
03:09:47|0.00097185
03:09:47|0.00097185
03:09:48|0.00097185
03:09:49|0.00097185
03:09:51|0.00097185
03:09:52|0.00097185
03:09:52|0.00097185
03:09:53|0.00097185
03:09:54|0.00097217
03:09:55|0.00097229
03:09:56|0.00097229
03:09:57|0.00097195
03:09:58|0.00097195
03:10:00|0.00097195
03:10:00|0.00097195
03:10:02|0.00097195
03:10:02|0.00097213
03:10:03|0.00097213
03:10:05|0.00097213
03:10:05|0.00097213
03:10:06|0.00097213
03:10:07|0.00097213
03:10:09|0.00097222
03:10:09|0.00097222
03:10:10|0.00097222
03:10:12|0.00097222
03:10:12|0.00097222
03:10:14|0.00097228
03:10:15|0.00097228
03:10:16|0.00097228
03:10:17|0.00097222
03:10:18|0.00097222
03:10:19|0.00097222
03:10:20|0.00097264
03:10:21|0.00097264
03:10:22|0.00097264
03:10:23|0.00097264
03:10:24|0.00097264
03:10:25|0.00097264
03:10:26|0.00097264
03:10:27|0.00097264
03:10:28|0.00097264
03:10:29|0.00097264
03:10:30|0.00097264
03:10:31|0.00097264
03:10:32|0.00097264
03:10:33|0.00097264
03:10:35|0.00097264
03:10:36|0.00097303
03:10:38|0.00097303
03:10:38|0.00097303
03:10:40|0.00097303
03:10:40|0.00097303
03:10:42|0.00097303
03:10:42|0.00097303
03:10:44|0.00097303
03:10:44|0.00097303
03:10:46|0.00097303
03:10:46|0.00097301
03:10:47|0.00097328
03:10:49|0.00097328
03:10:50|0.00097328
03:10:51|0.00097328
03:10:52|0.00097314
03:10:53|0.00097314
03:10:53|0.00097314
03:10:54|0.00097328
03:10:55|0.00097328
03:10:56|0.00097328
03:10:57|0.00097328
03:10:59|0.00097328
03:11:00|0.00097328
03:11:01|0.00097328
03:11:02|0.00097328
03:11:03|0.00097295
03:11:04|0.00097295
03:11:05|0.00097295
03:11:06|0.0009727
03:11:08|0.0009727
03:11:08|0.0009727
03:11:09|0.00097294
03:11:10|0.00097294
03:11:11|0.00097294
03:11:12|0.00097294
03:11:14|0.00097294
03:11:14|0.00097284
03:11:15|0.00097284
03:11:16|0.00097284
03:11:17|0.00097284
03:11:18|0.00097284
03:11:19|0.00097284
03:11:20|0.00097284
03:11:22|0.00097334
03:11:22|0.00097334
03:11:23|0.00097334
03:11:24|0.00097334
03:11:25|0.00097364
03:11:26|0.00097364
03:11:28|0.00097403
03:11:28|0.00097403
03:11:29|0.00097403
03:11:32|0.00097403
03:11:32|0.00097414
03:11:33|0.00097464
03:11:35|0.00097464
03:11:35|0.00097464
03:11:37|0.00097464
03:11:38|0.00097464
03:11:38|0.00097414
03:11:39|0.00097414
03:11:40|0.00097414
03:11:41|0.00097417
03:11:43|0.00097417
03:11:43|0.00097417
03:11:44|0.00097417
03:11:46|0.00097417
03:11:47|0.00097417
03:11:48|0.00097417
03:11:49|0.00097417
03:11:50|0.00097417
03:11:50|0.00097417
03:11:51|0.00097417
03:11:53|0.00097503
03:11:54|0.00097503
03:11:55|0.00097503
03:11:56|0.00097503
03:11:57|0.00097569
03:11:58|0.00097569
03:11:59|0.00097569
03:12:00|0.00097569
03:12:01|0.00097534
03:12:02|0.00097584
03:12:03|0.00097603
03:12:04|0.00097694
03:12:05|0.00097694
03:12:07|0.00097694
03:12:08|0.00097694
03:12:09|0.00097634
03:12:10|0.00097634
03:12:11|0.00097634
03:12:13|0.00097634
03:12:13|0.00097634
03:12:14|0.00097634
03:12:15|0.00097634
03:12:16|0.00097634
03:12:17|0.00097634
03:12:18|0.00097634
03:12:19|0.00097634
03:12:20|0.00097634
03:12:21|0.00097634
03:12:22|0.00097634
03:12:24|0.00097564
03:12:24|0.00097564
03:12:25|0.00097564
03:12:26|0.00097573
03:12:28|0.00097573
03:12:29|0.00097573
03:12:29|0.00097573
03:12:30|0.00097573
03:12:31|0.00097573
03:12:33|0.00097573
03:12:33|0.00097554
03:12:35|0.00097554
03:12:36|0.00097577
03:12:36|0.00097577
03:12:38|0.00097577
03:12:39|0.00097577
03:12:40|0.00097577
03:12:41|0.00097577
03:12:42|0.00097604
03:12:43|0.00097604
03:12:44|0.00097604
03:12:45|0.00097604
03:12:47|0.00097683
03:12:47|0.00097704
03:12:48|0.00097704
03:12:49|0.00097704
03:12:50|0.00097704
03:12:51|0.00097772
03:12:52|0.00097772
03:12:53|0.00097809
03:12:54|0.00097809
03:12:55|0.00097809
03:12:58|0.00097809
03:12:59|0.00097809
03:12:59|0.00097809
03:13:00|0.00097809
03:13:02|0.00097784
03:13:02|0.00097784
03:13:04|0.0009781
03:13:04|0.0009781
03:13:06|0.0009781
03:13:06|0.0009781
03:13:08|0.0009781
03:13:09|0.00097811
03:13:09|0.00097811
03:13:11|0.00097811
03:13:12|0.00097811
03:13:13|0.00097811
03:13:13|0.00097811
03:13:15|0.00097811
03:13:16|0.00097811
03:13:17|0.00097811
03:13:18|0.00097837
03:13:19|0.00097841
03:13:20|0.00097841
03:13:21|0.00097841
03:13:22|0.00097841
03:13:23|0.00097841
03:13:24|0.00097841
03:13:25|0.00097841
03:13:26|0.00097841
03:13:27|0.00097841
03:13:28|0.00097861
03:13:29|0.00097861
03:13:30|0.00097882
03:13:31|0.00097882
03:13:32|0.00097882
03:13:33|0.00097882
03:13:34|0.00097882
03:13:36|0.00097882
03:13:36|0.00097882
03:13:37|0.00097834
03:13:39|0.00097834
03:13:40|0.00097834
03:13:41|0.00097834
03:13:42|0.00097752
03:13:42|0.00097752
03:13:44|0.00097752
03:13:45|0.00097749
03:13:46|0.00097749
03:13:46|0.00097633
03:13:48|0.00097633
03:13:49|0.000977
03:13:50|0.000977
03:13:51|0.000977
03:13:52|0.000977
03:13:53|0.000977
03:13:54|0.000977
03:13:55|0.000977
03:13:56|0.00097648
03:13:57|0.00097648
03:13:58|0.00097648
03:13:59|0.00097648
03:14:00|0.00097648
03:14:01|0.00097648
03:14:02|0.00097648
03:14:03|0.00097648
03:14:04|0.00097648
03:14:05|0.00097648
03:14:06|0.00097672
03:14:07|0.00097672
03:14:08|0.00097672
03:14:09|0.00097603
03:14:10|0.00097603
03:14:11|0.00097603
03:14:12|0.00097603
03:14:13|0.00097603
03:14:14|0.00097603
03:14:15|0.00097603
03:14:16|0.00097653
03:14:17|0.00097653
03:14:18|0.00097603
03:14:19|0.00097603
03:14:20|0.00097603
03:14:21|0.00097603
03:14:22|0.00097603
03:14:23|0.0009765
03:14:24|0.0009765
03:14:25|0.0009765
03:14:26|0.0009765
03:14:27|0.0009765
03:14:28|0.00097666
03:14:29|0.00097666
03:14:30|0.00097666
03:14:31|0.00097747
03:14:32|0.00097747
03:14:33|0.00097747
03:14:34|0.00097747
03:14:35|0.00097747
03:14:36|0.00097765
03:14:37|0.00097765
03:14:39|0.00097765
03:14:40|0.00097765
03:14:41|0.00097765
03:14:43|0.00097657
03:14:44|0.00097657
03:14:44|0.00097717
03:14:46|0.00097717
03:14:47|0.00097717
03:14:47|0.00097717
03:14:48|0.00097717
03:14:49|0.00097717
03:14:50|0.00097827
03:14:51|0.00097763
03:14:53|0.00097763
03:14:53|0.00097763
03:14:54|0.00097763
03:14:56|0.00097763
03:14:56|0.00097763
03:14:58|0.00097763
03:14:59|0.00097763
03:14:59|0.00097763
03:15:01|0.00097763
03:15:02|0.00097837
03:15:03|0.0009779
03:15:04|0.0009779
03:15:05|0.0009779
03:15:06|0.0009779
03:15:07|0.0009779
03:15:08|0.0009779
03:15:10|0.0009779
03:15:10|0.0009779
03:15:11|0.0009779
03:15:12|0.0009779
03:15:13|0.0009779
03:15:14|0.0009779
03:15:15|0.0009779
03:15:16|0.0009779
03:15:18|0.0009779
03:15:19|0.0009779
03:15:19|0.0009779
03:15:20|0.0009779
03:15:21|0.0009779
03:15:22|0.0009779
03:15:23|0.0009779
03:15:24|0.00097957
03:15:25|0.00097957
03:15:26|0.00097957
03:15:27|0.00097961
03:15:29|0.00097961
03:15:29|0.0009798
03:15:30|0.00098077
03:15:31|0.00098077
03:15:32|0.00098077
03:15:33|0.00098113
03:15:34|0.00098126
03:15:35|0.00098126
03:15:36|0.00098126
03:15:38|0.00098055
03:15:40|0.00098055
03:15:41|0.00098055
03:15:42|0.00098055
03:15:43|0.00097961
03:15:44|0.00097961
03:15:45|0.00097961
03:15:47|0.00097961
03:15:47|0.00098047
03:15:48|0.00098047
03:15:49|0.00098047
03:15:51|0.00098097
03:15:51|0.00098097
03:15:52|0.00098097
03:15:53|0.00098097
03:15:54|0.00098097
03:15:56|0.00098097
03:15:56|0.00098097
03:15:58|0.00098097
03:15:59|0.00098097
03:16:00|0.00098097
03:16:01|0.00098097
03:16:02|0.00098097
03:16:03|0.00098097
03:16:04|0.00098097
03:16:05|0.00097998
03:16:06|0.00097998
03:16:07|0.00097998
03:16:08|0.00098009
03:16:09|0.00098009
03:16:10|0.00098009
03:16:11|0.00098009
03:16:12|0.00098009
03:16:13|0.00098009
03:16:14|0.00098009
03:16:15|0.00098009
03:16:16|0.00098009
03:16:17|0.00098009
03:16:18|0.00098009
03:16:19|0.00098009
03:16:20|0.00098009
03:16:21|0.00098091
03:16:22|0.00098091
03:16:23|0.00098091
03:16:24|0.00098091
03:16:25|0.00098091
03:16:26|0.00098091
03:16:27|0.00098009
03:16:28|0.00098009
03:16:29|0.00098009
03:16:30|0.00098009
03:16:31|0.00098009
03:16:32|0.00098009
03:16:33|0.00098009
03:16:34|0.00098009
03:16:35|0.00098009
03:16:36|0.00098009
03:16:37|0.00098009
03:16:38|0.00098009
03:16:40|0.00098009
03:16:41|0.00098009
03:16:42|0.00097988
03:16:42|0.00097988
03:16:44|0.00097988
03:16:44|0.00097988
03:16:46|0.00097988
03:16:46|0.00097988
03:16:48|0.00097988
03:16:49|0.00097988
03:16:49|0.00097988
03:16:51|0.00097988
03:16:52|0.00097988
03:16:53|0.00097988
03:16:53|0.00098062
03:16:55|0.00098062
03:16:56|0.00098062
03:16:56|0.00098062
03:16:58|0.00098062
03:16:59|0.00098062
03:17:00|0.00098089
03:17:01|0.00098089
03:17:01|0.00098089
03:17:03|0.00098089
03:17:04|0.00098089
03:17:05|0.00098089
03:17:06|0.00098089
03:17:07|0.00098089
03:17:08|0.00098089
03:17:09|0.00098089
03:17:10|0.00097992
03:17:11|0.00097992
03:17:12|0.00097992
03:17:13|0.00097992
03:17:14|0.00097992
03:17:15|0.00097992
03:17:16|0.00097992
03:17:17|0.00097992
03:17:18|0.00097992
03:17:19|0.00098064
03:17:20|0.00097968
03:17:21|0.00097968
03:17:22|0.00097968
03:17:23|0.00097968
03:17:24|0.00097968
03:17:25|0.00097968
03:17:27|0.00097968
03:17:28|0.00097968
03:17:28|0.00097968
03:17:30|0.00097968
03:17:30|0.00097968
03:17:31|0.00097968
03:17:32|0.00097968
03:17:34|0.00097968
03:17:34|0.00097968
03:17:35|0.00097968
03:17:36|0.00097936
03:17:37|0.00097936
03:17:39|0.00097936
03:17:39|0.00097936
03:17:40|0.00097936
03:17:42|0.00097936
03:17:44|0.00097936
03:17:45|0.00097936
03:17:45|0.00097936
03:17:46|0.00097936
03:17:48|0.00097936
03:17:49|0.00097936
03:17:50|0.00097936
03:17:50|0.00097936
03:17:51|0.00097936
03:17:53|0.00097936
03:17:54|0.00097936
03:17:55|0.00097936
03:17:56|0.00098032
03:17:57|0.00098032
03:17:58|0.00098032
03:17:59|0.00098032
03:18:00|0.00098032
03:18:01|0.00098017
03:18:02|0.00098017
03:18:03|0.00098017
03:18:04|0.00098017
03:18:05|0.00098017
03:18:06|0.00098017
03:18:07|0.00098017
03:18:08|0.00098017
03:18:09|0.00098017
03:18:10|0.00098017
03:18:11|0.00098017
03:18:12|0.00098017
03:18:13|0.00098017
03:18:14|0.00098017
03:18:15|0.00098017
03:18:16|0.00098017
03:18:17|0.00098017
03:18:18|0.00098017
03:18:19|0.00098017
03:18:20|0.00098041
03:18:21|0.00098041
03:18:22|0.00098041
03:18:23|0.00098041
03:18:24|0.00098041
03:18:25|0.00098041
03:18:26|0.00098041
03:18:27|0.00098041
03:18:28|0.00098061
03:18:29|0.00098126
03:18:30|0.00098135
03:18:31|0.00098106
03:18:32|0.00098106
03:18:33|0.00098057
03:18:34|0.00098057
03:18:36|0.00098103
03:18:36|0.00098103
03:18:37|0.00098012
03:18:38|0.00098012
03:18:39|0.00098012
03:18:41|0.00098008
03:18:43|0.00098008
03:18:44|0.00098008
03:18:44|0.00098008
03:18:46|0.00098008
03:18:47|0.0009799
03:18:48|0.0009799
03:18:49|0.0009799
03:18:50|0.0009799
03:18:50|0.00098
03:18:52|0.00098002
03:18:52|0.00098
03:18:53|0.00098
03:18:55|0.00098
03:18:56|0.00098
03:18:57|0.00098
03:18:58|0.00098
03:18:59|0.00098
03:19:00|0.00098
03:19:01|0.00098
03:19:03|0.00098
03:19:03|0.00098
03:19:04|0.00098
03:19:06|0.00098
03:19:06|0.00098
03:19:08|0.00097951
03:19:09|0.00097951
03:19:09|0.00097951
03:19:10|0.00097951
03:19:11|0.00097951
03:19:12|0.00097951
03:19:14|0.00097951
03:19:15|0.00097951
03:19:16|0.00097951
03:19:17|0.00097951
03:19:17|0.00098016
03:19:19|0.00098016
03:19:19|0.00098016
03:19:20|0.00098016
03:19:21|0.00097936
03:19:22|0.00097936
03:19:24|0.00097936
03:19:25|0.00097936
03:19:26|0.00097936
03:19:26|0.00097936
03:19:28|0.00097936
03:19:29|0.00097936
03:19:30|0.00097853
03:19:31|0.00097853
03:19:32|0.00097853
03:19:33|0.00097853
03:19:34|0.00097853
03:19:35|0.00097853
03:19:36|0.00097853
03:19:37|0.00097943
03:19:38|0.00097943
03:19:39|0.00097873
03:19:41|0.00097873
03:19:42|0.00097873
03:19:42|0.00097873
03:19:45|0.00097834
03:19:46|0.00097834
03:19:47|0.00097834
03:19:48|0.00097834
03:19:49|0.00097834
03:19:50|0.00097834
03:19:51|0.00097834
03:19:52|0.00097834
03:19:53|0.00097834
03:19:54|0.00097834
03:19:55|0.00097834
03:19:56|0.00097834
03:19:57|0.00097834
03:19:59|0.00097845
03:20:00|0.00097845
03:20:00|0.00097845
03:20:01|0.00097845
03:20:02|0.00097845
03:20:04|0.00097845
03:20:05|0.00097845
03:20:06|0.00097845
03:20:07|0.00097845
03:20:07|0.00097845
03:20:09|0.00097823
03:20:10|0.00097823
03:20:11|0.00097823
03:20:12|0.00097823
03:20:13|0.00097823
03:20:14|0.00097823
03:20:14|0.00097823
03:20:16|0.00097823
03:20:17|0.00097823
03:20:18|0.00097823
03:20:18|0.00097823
03:20:20|0.00097823
03:20:21|0.00097823
03:20:22|0.00097783
03:20:23|0.00097783
03:20:24|0.00097783
03:20:25|0.00097783
03:20:26|0.00097783
03:20:27|0.00097783
03:20:28|0.00097783
03:20:29|0.00097783
03:20:30|0.00097783
03:20:31|0.00097783
03:20:32|0.00097783
03:20:33|0.00097783
03:20:34|0.00097783
03:20:35|0.00097783
03:20:36|0.00097783
03:20:37|0.00097783
03:20:38|0.00097783
03:20:39|0.00097783
03:20:40|0.00097783
03:20:41|0.00097783
03:20:42|0.00097783
03:20:44|0.00097783
03:20:44|0.00097783
03:20:46|0.00097783
03:20:47|0.00097783
03:20:48|0.00097783
03:20:49|0.00097783
03:20:50|0.00097783
03:20:51|0.00097783
03:20:52|0.00097783
03:20:53|0.00097783
03:20:54|0.00097783
03:20:55|0.00097783
03:20:56|0.00097783
03:20:57|0.00097783
03:20:58|0.00097783
03:20:59|0.00097783
03:21:00|0.00097783
03:21:01|0.00097783
03:21:02|0.00097837
03:21:03|0.00097837
03:21:04|0.00097837
03:21:05|0.00097895
03:21:06|0.00097895
03:21:07|0.00097895
03:21:08|0.00097895
03:21:09|0.00097895
03:21:10|0.00097784
03:21:11|0.00097784
03:21:13|0.00097784
03:21:14|0.00097784
03:21:14|0.00097784
03:21:15|0.00097784
03:21:16|0.00097784
03:21:17|0.00097784
03:21:18|0.00097784
03:21:19|0.00097784
03:21:21|0.00097784
03:21:21|0.00097784
03:21:22|0.00097784
03:21:24|0.00097784
03:21:25|0.00097784
03:21:25|0.00097784
03:21:26|0.00097784
03:21:27|0.00097784
03:21:28|0.00097784
03:21:30|0.00097784
03:21:30|0.00097783
03:21:31|0.00097768
03:21:32|0.00097768
03:21:33|0.00097768
03:21:34|0.00097768
03:21:36|0.00097768
03:21:37|0.00097768
03:21:37|0.00097768
03:21:38|0.00097768
03:21:39|0.00097752
03:21:40|0.00097752
03:21:41|0.00097752
03:21:42|0.00097752
03:21:43|0.00097752
03:21:45|0.00097752
03:21:45|0.00097687
03:21:47|0.00097687
03:21:48|0.00097687
03:21:49|0.00097687
03:21:50|0.00097687
03:21:51|0.00097737
03:21:53|0.00097737
03:21:53|0.00097737
03:21:54|0.00097737
03:21:56|0.00097737
03:21:56|0.00097737
03:21:57|0.00097737
03:21:59|0.00097737
03:22:00|0.00097737
03:22:01|0.00097737
03:22:01|0.00097737
03:22:02|0.00097737
03:22:03|0.00097737
03:22:05|0.00097665
03:22:05|0.00097665
03:22:06|0.00097665
03:22:07|0.00097665
03:22:08|0.00097665
03:22:10|0.00097665
03:22:10|0.00097665
03:22:11|0.00097665
03:22:13|0.00097665
03:22:14|0.00097665
03:22:14|0.00097665
03:22:15|0.00097665
03:22:16|0.00097665
03:22:18|0.00097665
03:22:19|0.00097665
03:22:20|0.00097663
03:22:21|0.00097663
03:22:22|0.00097663
03:22:23|0.00097663
03:22:24|0.00097663
03:22:25|0.00097653
03:22:26|0.00097653
03:22:27|0.00097653
03:22:28|0.00097653
03:22:29|0.00097653
03:22:30|0.00097653
03:22:31|0.00097605
03:22:32|0.00097605
03:22:33|0.00097605
03:22:34|0.00097605
03:22:35|0.00097605
03:22:36|0.00097605
03:22:37|0.00097605
03:22:38|0.00097544
03:22:39|0.00097544
03:22:40|0.00097544
03:22:41|0.00097544
03:22:42|0.00097513
03:22:43|0.00097513
03:22:45|0.00097513
03:22:46|0.00097513
03:22:47|0.00097513
03:22:49|0.00097513
03:22:50|0.00097513
03:22:50|0.00097513
03:22:51|0.00097513
03:22:52|0.00097513
03:22:53|0.00097513
03:22:54|0.00097513
03:22:55|0.00097513
03:22:56|0.00097513
03:22:57|0.00097513
03:22:59|0.00097539
03:23:00|0.00097539
03:23:00|0.00097539
03:23:01|0.00097539
03:23:03|0.00097539
03:23:03|0.00097539
03:23:04|0.00097483
03:23:05|0.00097483
03:23:07|0.00097483
03:23:07|0.00097483
03:23:08|0.00097558
03:23:09|0.00097558
03:23:10|0.00097558
03:23:12|0.00097558
03:23:12|0.00097558
03:23:13|0.00097558
03:23:15|0.00097558
03:23:15|0.00097558
03:23:16|0.00097557
03:23:17|0.00097557
03:23:18|0.00097557
03:23:19|0.00097557
03:23:20|0.00097557
03:23:21|0.00097557
03:23:22|0.00097557
03:23:24|0.00097557
03:23:24|0.00097557
03:23:26|0.00097557
03:23:27|0.00097557
03:23:27|0.00097557
03:23:29|0.00097557
03:23:30|0.00097557
03:23:30|0.00097557
03:23:32|0.00097557
03:23:33|0.00097557
03:23:33|0.00097557
03:23:35|0.00097557
03:23:36|0.00097557
03:23:36|0.00097557
03:23:38|0.00097557
03:23:38|0.00097557
03:23:40|0.00097557
03:23:41|0.00097557
03:23:41|0.00097557
03:23:43|0.00097557
03:23:44|0.00097557
03:23:46|0.00097558
03:23:47|0.00097558
03:23:47|0.00097558
03:23:49|0.00097558
03:23:50|0.00097558
03:23:51|0.00097558
03:23:52|0.00097567
03:23:53|0.00097567
03:23:54|0.00097567
03:23:55|0.00097567
03:23:56|0.00097567
03:23:57|0.00097523
03:23:58|0.00097523
03:23:59|0.0009751
03:24:00|0.00097473
03:24:01|0.00097473
03:24:02|0.00097442
03:24:03|0.00097442
03:24:04|0.00097442
03:24:05|0.00097442
03:24:06|0.00097442
03:24:07|0.00097442
03:24:08|0.00097442
03:24:09|0.00097442
03:24:10|0.00097442
03:24:11|0.00097442
03:24:12|0.00097442
03:24:13|0.00097442
03:24:14|0.00097442
03:24:15|0.00097442
03:24:16|0.00097442
03:24:18|0.00097442
03:24:18|0.00097442
03:24:19|0.00097493
03:24:20|0.00097473
03:24:21|0.00097442
03:24:22|0.00097487
03:24:23|0.00097487
03:24:24|0.00097487
03:24:25|0.00097557
03:24:27|0.00097493
03:24:27|0.00097493
03:24:28|0.00097493
03:24:29|0.00097493
03:24:30|0.00097473
03:24:31|0.00097473
03:24:33|0.00097473
03:24:33|0.00097434
03:24:34|0.00097434
03:24:35|0.00097434
03:24:36|0.00097434
03:24:37|0.00097434
03:24:38|0.00097434
03:24:40|0.00097441
03:24:40|0.00097441
03:24:41|0.00097441
03:24:42|0.00097441
03:24:43|0.00097441
03:24:44|0.00097441
03:24:45|0.00097441
03:24:52|0.00097476
03:24:53|0.00097476
03:24:54|0.00097476
03:24:55|0.00097476
03:24:56|0.00097476
03:24:57|0.00097476
03:24:58|0.00097476
03:24:59|0.00097476
03:25:00|0.00097476
03:25:01|0.00097447
03:25:02|0.00097447
03:25:03|0.00097447
03:25:04|0.00097447
03:25:05|0.00097447
03:25:06|0.00097447
03:25:07|0.00097447
03:25:08|0.00097447
03:25:09|0.00097413
03:25:10|0.00097413
03:25:11|0.00097413
03:25:12|0.00097458
03:25:13|0.00097458
03:25:14|0.00097458
03:25:15|0.00097458
03:25:16|0.00097458
03:25:17|0.00097458
03:25:18|0.00097458
03:25:19|0.00097458
03:25:20|0.00097458
03:25:21|0.00097458
03:25:22|0.00097458
03:25:23|0.00097458
03:25:24|0.00097458
03:25:25|0.00097458
03:25:26|0.00097458
03:25:27|0.00097458
03:25:28|0.00097458
03:25:29|0.00097458
03:25:30|0.00097458
03:25:31|0.00097458
03:25:32|0.00097458
03:25:33|0.00097487
03:25:34|0.00097487
03:25:35|0.00097487
03:25:36|0.00097487
03:25:37|0.00097487
03:25:38|0.00097487
03:25:39|0.00097487
03:25:40|0.00097487
03:25:41|0.00097487
03:25:42|0.00097487
03:25:43|0.00097487
03:25:44|0.00097487
03:25:45|0.00097487
03:25:46|0.00097487
03:25:47|0.00097487
03:25:48|0.00097487
03:25:49|0.00097487
03:25:50|0.00097487
03:25:51|0.00097487
03:25:53|0.00097487
03:25:53|0.00097487
03:25:54|0.00097487
03:25:55|0.00097487
03:25:57|0.00097487
03:25:58|0.00097487
03:25:59|0.00097487
03:26:00|0.00097487
03:26:00|0.00097487
03:26:02|0.00097487
03:26:03|0.00097487
03:26:04|0.00097487
03:26:05|0.0009742
03:26:06|0.00097442
03:26:07|0.00097442
03:26:08|0.00097487
03:26:10|0.00097487
03:26:10|0.00097487
03:26:11|0.00097487
03:26:12|0.00097487
03:26:14|0.00097487
03:26:15|0.00097487
03:26:15|0.00097487
03:26:16|0.00097486
03:26:17|0.00097486
03:26:18|0.00097486
03:26:19|0.00097486
03:26:21|0.00097486
03:26:21|0.00097486
03:26:22|0.00097486
03:26:23|0.00097486
03:26:24|0.00097487
03:26:25|0.00097487
03:26:26|0.00097487
03:26:27|0.00097487
03:26:28|0.00097487
03:26:29|0.00097487
03:26:31|0.00097561
03:26:32|0.00097561
03:26:33|0.00097561
03:26:34|0.00097561
03:26:35|0.00097561
03:26:35|0.00097561
03:26:37|0.00097561
03:26:37|0.00097561
03:26:38|0.00097561
03:26:40|0.00097592
03:26:40|0.00097592
03:26:41|0.00097592
03:26:43|0.00097592
03:26:44|0.00097592
03:26:45|0.00097592
03:26:46|0.00097592
03:26:47|0.00097592
03:26:48|0.00097592
03:26:50|0.00097592
03:26:51|0.00097592
03:26:52|0.00097592
03:26:53|0.00097592
03:26:54|0.00097592
03:26:55|0.00097592
03:26:56|0.00097592
03:26:57|0.00097574
03:26:59|0.00097574
03:26:59|0.00097574
03:27:00|0.00097574
03:27:02|0.00097574
03:27:03|0.00097574
03:27:04|0.00097574
03:27:04|0.00097574
03:27:05|0.00097574
03:27:07|0.00097574
03:27:07|0.00097563
03:27:08|0.00097563
03:27:09|0.00097563
03:27:11|0.00097563
03:27:11|0.00097563
03:27:13|0.00097563
03:27:14|0.00097563
03:27:15|0.00097563
03:27:16|0.00097563
03:27:16|0.00097563
03:27:17|0.00097563
03:27:19|0.00097563
03:27:20|0.00097565
03:27:21|0.00097565
03:27:22|0.00097565
03:27:22|0.00097565
03:27:23|0.0009762
03:27:25|0.0009762
03:27:25|0.0009762
03:27:26|0.0009762
03:27:28|0.0009762
03:27:29|0.0009762
03:27:29|0.0009762
03:27:30|0.0009762
03:27:32|0.0009762
03:27:33|0.0009762
03:27:33|0.0009762
03:27:34|0.0009762
03:27:36|0.0009762
03:27:36|0.0009762
03:27:37|0.0009762
03:27:38|0.0009762
03:27:39|0.0009762
03:27:40|0.0009762
03:27:42|0.0009762
03:27:43|0.0009762
03:27:44|0.00097771
03:27:45|0.00097771
03:27:46|0.00097771
03:27:47|0.00097771
03:27:48|0.00097771
03:27:49|0.00097771
03:27:50|0.00097771
03:27:51|0.00097771
03:27:52|0.00097771
03:27:53|0.00097771
03:27:54|0.00097771
03:27:55|0.00097771
03:27:56|0.00097771
03:27:57|0.00097771
03:27:58|0.00097771
03:27:59|0.00097723
03:28:00|0.00097723
03:28:02|0.00097653
03:28:03|0.00097653
03:28:04|0.00097653
03:28:05|0.00097653
03:28:06|0.00097653
03:28:07|0.00097653
03:28:09|0.00097653
03:28:10|0.0009765
03:28:11|0.0009765
03:28:12|0.0009765
03:28:12|0.0009765
03:28:13|0.00097678
03:28:14|0.00097678
03:28:16|0.00097643
03:28:16|0.00097643
03:28:17|0.00097643
03:28:19|0.00097643
03:28:20|0.00097697
03:28:21|0.00097697
03:28:21|0.00097697
03:28:22|0.00097697
03:28:23|0.00097697
03:28:25|0.00097697
03:28:26|0.00097697
03:28:27|0.00097697
03:28:28|0.00097697
03:28:29|0.00097697
03:28:30|0.00097697
03:28:31|0.00097697
03:28:32|0.00097697
03:28:33|0.00097697
03:28:34|0.00097697
03:28:35|0.00097697
03:28:36|0.00097697
03:28:37|0.00097697
03:28:38|0.00097697
03:28:39|0.00097697
03:28:40|0.00097719
03:28:41|0.00097719
03:28:42|0.00097719
03:28:43|0.00097719
03:28:44|0.00097719
03:28:45|0.00097719
03:28:46|0.00097697
03:28:47|0.00097697
03:28:48|0.00097697
03:28:50|0.00097666
03:28:52|0.00097666
03:28:53|0.00097666
03:28:53|0.00097666
03:28:55|0.00097666
03:28:55|0.00097666
03:28:57|0.00097666
03:28:58|0.00097666
03:28:59|0.00097666
03:29:00|0.0009771
03:29:01|0.0009771
03:29:02|0.00097749
03:29:04|0.00097749
03:29:05|0.00097749
03:29:05|0.00097749
03:29:07|0.00097749
03:29:08|0.00097719
03:29:09|0.00097719
03:29:10|0.00097719
03:29:11|0.00097719
03:29:12|0.00097719
03:29:13|0.00097719
03:29:14|0.00097719
03:29:15|0.00097719
03:29:16|0.00097719
03:29:17|0.00097719
03:29:18|0.00097719
03:29:19|0.00097719
03:29:20|0.00097719
03:29:21|0.00097719
03:29:22|0.00097719
03:29:23|0.00097719
03:29:24|0.00097743
03:29:25|0.00097743
03:29:26|0.00097743
03:29:27|0.00097743
03:29:28|0.00097723
03:29:29|0.00097757
03:29:30|0.00097757
03:29:31|0.00097757
03:29:32|0.00097757
03:29:33|0.00097757
03:29:34|0.00097757
03:29:35|0.00097757
03:29:36|0.00097757
03:29:37|0.00097757
03:29:38|0.00097757
03:29:39|0.00097757
03:29:40|0.00097757
03:29:41|0.00097757
03:29:42|0.00097757
03:29:43|0.00097757
03:29:44|0.00097757
03:29:45|0.00097757
03:29:47|0.00097757
03:29:47|0.00097757
03:29:48|0.00097757
03:29:50|0.00097757
03:29:52|0.00097757
03:29:53|0.00097757
03:29:54|0.00097757
03:29:55|0.00097757
03:29:56|0.00097757
03:29:57|0.00097757
03:29:58|0.00097757
03:29:58|0.00097839
03:29:59|0.00097839
03:30:01|0.00097839
03:30:02|0.00097839
03:30:03|0.00097839
03:30:05|0.00097839
03:30:05|0.00097839
03:30:06|0.00097839
03:30:08|0.00097839
03:30:08|0.00097839
03:30:09|0.00097839
03:30:10|0.00097839
03:30:11|0.00097839
03:30:12|0.00097839
03:30:13|0.00097839
03:30:14|0.00097839
03:30:15|0.00097839
03:30:16|0.00097839
03:30:18|0.00097839
03:30:18|0.00097839
03:30:19|0.00097839
03:30:20|0.00097839
03:30:21|0.00097909
03:30:22|0.00097909
03:30:23|0.00097909
03:30:24|0.00097909
03:30:25|0.00097909
03:30:26|0.00097893
03:30:27|0.00097893
03:30:29|0.00097893
03:30:29|0.00097893
03:30:30|0.00097893
03:30:31|0.00097893
03:30:32|0.00097893
03:30:34|0.00097893
03:30:34|0.00097893
03:30:35|0.00097911
03:30:36|0.00097911
03:30:37|0.00097911
03:30:39|0.00097894
03:30:40|0.00097863
03:30:40|0.00097863
03:30:42|0.00097909
03:30:42|0.00097909
03:30:44|0.00097909
03:30:44|0.00097909
03:30:45|0.00097909
03:30:46|0.00097909
03:30:47|0.00097909
03:30:49|0.00097909
03:30:49|0.00097909
03:30:51|0.00097909
03:30:53|0.00097909
03:30:54|0.00097909
03:30:55|0.00097909
03:30:56|0.00097909
03:30:57|0.00097909
03:30:58|0.00097909
03:30:59|0.00097909
03:31:00|0.00097909
03:31:01|0.00097909
03:31:02|0.00097893
03:31:03|0.0009785
03:31:05|0.0009785
03:31:06|0.0009784
03:31:06|0.00097772
03:31:07|0.00097772
03:31:08|0.00097772
03:31:10|0.00097772
03:31:11|0.00097772
03:31:12|0.00097772
03:31:12|0.00097772
03:31:14|0.00097772
03:31:14|0.00097772
03:31:16|0.00097772
03:31:16|0.00097772
03:31:17|0.00097772
03:31:18|0.00097772
03:31:19|0.00097757
03:31:21|0.00097748
03:31:21|0.00097748
03:31:23|0.00097748
03:31:23|0.00097748
03:31:24|0.00097748
03:31:26|0.00097748
03:31:26|0.00097748
03:31:27|0.00097758
03:31:29|0.00097758
03:31:29|0.00097758
03:31:31|0.00097758
03:31:32|0.00097758
03:31:33|0.00097758
03:31:34|0.00097758
03:31:35|0.00097758
03:31:36|0.00097758
03:31:37|0.00097758
03:31:38|0.00097758
03:31:39|0.00097735
03:31:40|0.00097735
03:31:41|0.00097735
03:31:42|0.00097735
03:31:43|0.00097735
03:31:44|0.00097735
03:31:45|0.00097735
03:31:46|0.00097735
03:31:47|0.00097735
03:31:48|0.00097735
03:31:49|0.00097735
03:31:50|0.00097735
03:31:51|0.00097735
03:31:52|0.00097735
03:31:53|0.00097735
03:31:54|0.00097735
03:31:55|0.00097735
03:31:56|0.00097735
03:31:57|0.0009771
03:31:59|0.0009771
03:32:00|0.0009771
03:32:02|0.0009771
03:32:03|0.0009771
03:32:03|0.0009771
03:32:04|0.0009771
03:32:06|0.0009771
03:32:06|0.0009771
03:32:07|0.0009771
03:32:08|0.0009771
03:32:09|0.000977
03:32:10|0.00097699
03:32:11|0.00097699
03:32:12|0.00097699
03:32:13|0.00097699
03:32:14|0.00097656
03:32:15|0.00097656
03:32:17|0.00097656
03:32:17|0.00097656
03:32:18|0.00097656
03:32:20|0.00097656
03:32:20|0.00097656
03:32:21|0.00097656
03:32:22|0.00097656
03:32:23|0.00097656
03:32:24|0.00097656
03:32:25|0.00097656
03:32:26|0.00097656
03:32:28|0.00097656
03:32:28|0.00097656
03:32:29|0.00097656
03:32:30|0.00097656
03:32:31|0.00097656
03:32:32|0.00097656
03:32:33|0.00097656
03:32:35|0.00097589
03:32:35|0.00097589
03:32:37|0.00097589
03:32:37|0.00097563
03:32:38|0.00097563
03:32:40|0.00097563
03:32:40|0.00097563
03:32:41|0.00097563
03:32:42|0.000975
03:32:43|0.000975
03:32:44|0.000975
03:32:45|0.000975
03:32:47|0.000975
03:32:48|0.000975
03:32:48|0.000975
03:32:50|0.0009748
03:32:51|0.0009748
03:32:53|0.0009748
03:32:54|0.0009745
03:32:55|0.0009745
03:32:56|0.0009745
03:32:58|0.0009745
03:32:59|0.0009745
03:32:59|0.0009745
03:33:01|0.0009745
03:33:02|0.0009745
03:33:03|0.0009745
03:33:04|0.0009745
03:33:05|0.0009745
03:33:06|0.0009745
03:33:07|0.0009745
03:33:08|0.00097452
03:33:09|0.00097452
03:33:10|0.00097452
03:33:11|0.00097452
03:33:12|0.00097452
03:33:13|0.00097452
03:33:14|0.00097452
03:33:16|0.00097452
03:33:16|0.00097452
03:33:17|0.00097503
03:33:19|0.00097503
03:33:19|0.00097503
03:33:20|0.00097503
03:33:21|0.00097503
03:33:23|0.00097503
03:33:23|0.00097483
03:33:25|0.00097483
03:33:25|0.00097483
03:33:26|0.00097483
03:33:27|0.00097483
03:33:28|0.00097483
03:33:29|0.00097483
03:33:30|0.00097483
03:33:31|0.00097483
03:33:32|0.00097483
03:33:34|0.00097483
03:33:34|0.00097483
03:33:35|0.00097487
03:33:37|0.00097487
03:33:37|0.00097487
03:33:38|0.00097533
03:33:39|0.00097533
03:33:41|0.00097533
03:33:41|0.00097533
03:33:42|0.00097533
03:33:43|0.00097533
03:33:44|0.00097533
03:33:46|0.00097533
03:33:46|0.00097533
03:33:47|0.00097533
03:33:48|0.00097653
03:33:49|0.00097655
03:33:50|0.00097655
03:33:52|0.00097655
03:33:53|0.00097655
03:33:55|0.00097655
03:33:55|0.00097655
03:33:57|0.00097655
03:33:57|0.00097655
03:33:59|0.00097655
03:34:00|0.00097655
03:34:01|0.00097655
03:34:02|0.00097655
03:34:03|0.0009761
03:34:04|0.0009761
03:34:05|0.0009761
03:34:06|0.0009761
03:34:07|0.0009761
03:34:08|0.0009761
03:34:09|0.0009761
03:34:10|0.0009761
03:34:11|0.0009761
03:34:13|0.0009761
03:34:13|0.0009761
03:34:14|0.0009761
03:34:15|0.0009761
03:34:16|0.0009761
03:34:18|0.0009761
03:34:19|0.0009761
03:34:20|0.00097723
03:34:21|0.00097723
03:34:22|0.00097723
03:34:23|0.00097723
03:34:24|0.00097723
03:34:25|0.00097723
03:34:26|0.00097723
03:34:27|0.00097723
03:34:28|0.00097723
03:34:29|0.00097723
03:34:30|0.00097722
03:34:31|0.00097722
03:34:32|0.00097722
03:34:33|0.00097722
03:34:34|0.00097722
03:34:35|0.00097722
03:34:36|0.00097722
03:34:37|0.00097722
03:34:38|0.00097722
03:34:39|0.00097722
03:34:40|0.00097722
03:34:42|0.00097722
03:34:42|0.00097722
03:34:43|0.00097722
03:34:45|0.00097722
03:34:45|0.00097722
03:34:46|0.00097722
03:34:47|0.00097722
03:34:49|0.00097722
03:34:50|0.00097659
03:34:51|0.00097659
03:34:52|0.0009767
03:34:53|0.0009767
03:34:55|0.0009767
03:34:55|0.0009767
03:34:56|0.0009767
03:34:57|0.00097649
03:34:58|0.00097649
03:35:00|0.00097649
03:35:01|0.00097648
03:35:03|0.00097648
03:35:04|0.00097648
03:35:04|0.00097648
03:35:06|0.00097648
03:35:07|0.00097648
03:35:08|0.00097648
03:35:09|0.00097648
03:35:10|0.00097648
03:35:11|0.00097648
03:35:12|0.00097648
03:35:13|0.00097648
03:35:13|0.00097648
03:35:15|0.00097648
03:35:16|0.00097648
03:35:16|0.00097648
03:35:18|0.00097648
03:35:19|0.00097648
03:35:20|0.00097648
03:35:21|0.00097648
03:35:23|0.00097648
03:35:23|0.00097648
03:35:24|0.00097648
03:35:25|0.00097648
03:35:26|0.00097648
03:35:27|0.00097648
03:35:28|0.00097648
03:35:29|0.00097648
03:35:31|0.0009762
03:35:31|0.0009762
03:35:32|0.0009762
03:35:33|0.0009762
03:35:35|0.00097633
03:35:35|0.00097633
03:35:36|0.00097633
03:35:37|0.00097633
03:35:39|0.00097633
03:35:39|0.00097611
03:35:40|0.00097611
03:35:41|0.00097611
03:35:42|0.00097611
03:35:43|0.00097611
03:35:44|0.0009762
03:35:46|0.0009762
03:35:47|0.0009762
03:35:48|0.0009762
03:35:48|0.0009762
03:35:50|0.0009762
03:35:50|0.0009762
03:35:51|0.0009762
03:35:53|0.0009762
03:35:54|0.0009762
03:35:55|0.00097654
03:35:57|0.00097654
03:35:57|0.00097654
03:35:59|0.00097654
03:36:00|0.00097654
03:36:01|0.00097654
03:36:02|0.00097654
03:36:03|0.00097654
03:36:04|0.00097654
03:36:05|0.00097654
03:36:06|0.00097654
03:36:07|0.00097654
03:36:08|0.00097654
03:36:09|0.00097654
03:36:10|0.00097654
03:36:11|0.00097654
03:36:12|0.00097654
03:36:13|0.00097654
03:36:14|0.00097654
03:36:15|0.00097654
03:36:16|0.00097654
03:36:17|0.00097654
03:36:18|0.00097721
03:36:19|0.00097721
03:36:20|0.00097721
03:36:21|0.00097721
03:36:22|0.00097721
03:36:23|0.00097711
03:36:24|0.00097711
03:36:25|0.00097698
03:36:26|0.00097698
03:36:27|0.00097698
03:36:28|0.00097698
03:36:29|0.00097698
03:36:30|0.00097697
03:36:31|0.0009765
03:36:32|0.0009765
03:36:33|0.0009765
03:36:34|0.0009765
03:36:35|0.0009765
03:36:36|0.0009765
03:36:38|0.00097642
03:36:38|0.00097642
03:36:39|0.00097642
03:36:40|0.00097642
03:36:41|0.0009765
03:36:42|0.0009765
03:36:43|0.0009765
03:36:44|0.0009765
03:36:45|0.0009765
03:36:46|0.0009765
03:36:47|0.0009765
03:36:48|0.00097692
03:36:49|0.00097692
03:36:50|0.00097702
03:36:51|0.00097702
03:36:52|0.00097702
03:36:53|0.00097702
03:36:54|0.00097702
03:36:56|0.00097702
03:36:58|0.00097702
03:36:58|0.00097702
03:37:00|0.00097702
03:37:01|0.00097702
03:37:02|0.00097702
03:37:03|0.00097702
03:37:03|0.00097691
03:37:05|0.00097691
03:37:05|0.00097691
03:37:06|0.00097691
03:37:08|0.00097691
03:37:09|0.00097691
03:37:10|0.00097691
03:37:11|0.00097691
03:37:12|0.00097691
03:37:13|0.00097691
03:37:14|0.00097691
03:37:15|0.00097691
03:37:16|0.0009769
03:37:17|0.0009769
03:37:18|0.0009769
03:37:19|0.0009769
03:37:20|0.00097672
03:37:21|0.00097672
03:37:22|0.00097672
03:37:23|0.00097672
03:37:24|0.00097672
03:37:25|0.00097611
03:37:26|0.00097611
03:37:27|0.00097611
03:37:28|0.00097611
03:37:29|0.00097611
03:37:30|0.00097611
03:37:31|0.000976
03:37:32|0.000976
03:37:33|0.000976
03:37:34|0.000976
03:37:35|0.000976
03:37:36|0.000976
03:37:37|0.000976
03:37:38|0.000976
03:37:39|0.000976
03:37:40|0.000976
03:37:41|0.000976
03:37:42|0.000976
03:37:43|0.000976
03:37:44|0.000976
03:37:45|0.000976
03:37:46|0.000976
03:37:47|0.0009753
03:37:48|0.0009753
03:37:49|0.0009753
03:37:50|0.0009753
03:37:51|0.0009753
03:37:52|0.0009753
03:37:53|0.0009753
03:37:54|0.0009753
03:37:55|0.0009753
03:37:56|0.00097505
03:37:58|0.00097505
03:37:58|0.00097505
03:38:00|0.00097505
03:38:00|0.00097505
03:38:01|0.00097505
03:38:02|0.00097505
03:38:04|0.00097505
03:38:04|0.00097505
03:38:05|0.00097505
03:38:07|0.00097505
03:38:08|0.00097505
03:38:08|0.00097505
03:38:10|0.00097505
03:38:10|0.00097505
03:38:11|0.00097505
03:38:12|0.00097505
03:38:14|0.00097505
03:38:14|0.00097505
03:38:15|0.00097505
03:38:16|0.00097505
03:38:17|0.00097505
03:38:18|0.00097505
03:38:19|0.00097505
03:38:21|0.00097505
03:38:22|0.00097505
03:38:23|0.00097505
03:38:24|0.00097505
03:38:25|0.00097441
03:38:26|0.00097441
03:38:27|0.00097441
03:38:28|0.00097441
03:38:29|0.00097441
03:38:30|0.00097441
03:38:31|0.00097441
03:38:32|0.00097441
03:38:33|0.00097441
03:38:34|0.00097441
03:38:35|0.00097441
03:38:36|0.00097441
03:38:37|0.00097441
03:38:38|0.00097441
03:38:39|0.00097441
03:38:41|0.00097441
03:38:41|0.00097441
03:38:42|0.00097441
03:38:43|0.00097452
03:38:44|0.00097421
03:38:46|0.00097421
03:38:47|0.00097421
03:38:47|0.00097452
03:38:49|0.00097452
03:38:49|0.00097452
03:38:50|0.00097493
03:38:51|0.00097493
03:38:53|0.00097493
03:38:53|0.00097493
03:38:54|0.00097493
03:38:55|0.00097493
03:38:56|0.00097493
03:38:57|0.00097493
03:38:59|0.00097493
03:39:00|0.00097493
03:39:01|0.00097493
03:39:02|0.00097493
03:39:03|0.00097493
03:39:05|0.00097493
03:39:05|0.00097493
03:39:07|0.00097493
03:39:07|0.00097493
03:39:08|0.00097493
03:39:09|0.00097493
03:39:11|0.00097493
03:39:11|0.00097493
03:39:13|0.00097493
03:39:14|0.00097493
03:39:14|0.00097493
03:39:16|0.00097493
03:39:17|0.00097493
03:39:17|0.00097493
03:39:18|0.00097493
03:39:20|0.00097493
03:39:20|0.00097493
03:39:21|0.00097493
03:39:22|0.00097493
03:39:23|0.00097493
03:39:25|0.00097493
03:39:25|0.00097493
03:39:26|0.00097493
03:39:27|0.00097493
03:39:28|0.00097493
03:39:30|0.00097493
03:39:31|0.00097493
03:39:31|0.00097493
03:39:33|0.00097493
03:39:34|0.00097493
03:39:34|0.00097493
03:39:35|0.00097493
03:39:36|0.00097493
03:39:37|0.00097493
03:39:39|0.00097493
03:39:40|0.00097493
03:39:40|0.00097493
03:39:41|0.00097493
03:39:43|0.00097493
03:39:43|0.00097493
03:39:45|0.00097493
03:39:46|0.00097493
03:39:47|0.00097493
03:39:47|0.00097493
03:39:48|0.00097493
03:39:49|0.00097493
03:39:50|0.00097493
03:39:51|0.00097493
03:39:52|0.00097493
03:39:54|0.00097493
03:39:54|0.0009766
03:39:56|0.0009766
03:39:56|0.0009766
03:39:58|0.0009766
03:40:00|0.0009766
03:40:01|0.0009766
03:40:02|0.0009766
03:40:03|0.0009766
03:40:04|0.0009766
03:40:05|0.0009766
03:40:05|0.0009766
03:40:07|0.0009766
03:40:07|0.0009766
03:40:09|0.00097604
03:40:10|0.00097604
03:40:11|0.00097604
03:40:12|0.00097604
03:40:13|0.00097604
03:40:14|0.00097604
03:40:15|0.00097604
03:40:16|0.00097604
03:40:17|0.00097604
03:40:18|0.00097604
03:40:19|0.00097604
03:40:20|0.00097604
03:40:21|0.00097604
03:40:22|0.00097604
03:40:23|0.00097604
03:40:24|0.00097604
03:40:25|0.00097576
03:40:26|0.00097576
03:40:27|0.00097576
03:40:28|0.00097576
03:40:29|0.00097576
03:40:30|0.00097576
03:40:31|0.00097576
03:40:32|0.00097576
03:40:33|0.00097576
03:40:34|0.00097576
03:40:35|0.00097576
03:40:36|0.00097576
03:40:37|0.00097576
03:40:38|0.00097576
03:40:39|0.00097567
03:40:40|0.00097527
03:40:41|0.00097527
03:40:43|0.00097527
03:40:43|0.00097527
03:40:44|0.00097493
03:40:45|0.00097507
03:40:46|0.00097507
03:40:47|0.00097507
03:40:48|0.00097507
03:40:49|0.00097507
03:40:51|0.00097507
03:40:51|0.00097489
03:40:52|0.00097489
03:40:53|0.00097489
03:40:54|0.00097489
03:40:55|0.00097489
03:40:56|0.00097489
03:40:57|0.00097489
03:40:58|0.00097489
03:41:01|0.00097489
03:41:02|0.00097499
03:41:02|0.00097499
03:41:04|0.00097409
03:41:05|0.00097409
03:41:06|0.000974
03:41:07|0.000974
03:41:08|0.000974
03:41:09|0.000974
03:41:10|0.00097388
03:41:11|0.00097388
03:41:12|0.00097388
03:41:13|0.00097388
03:41:14|0.00097388
03:41:15|0.00097388
03:41:16|0.00097388
03:41:17|0.00097376
03:41:18|0.00097389
03:41:19|0.00097389
03:41:20|0.00097389
03:41:21|0.00097389
03:41:22|0.00097389
03:41:23|0.00097389
03:41:24|0.00097389
03:41:25|0.00097389
03:41:26|0.00097389
03:41:27|0.0009738
03:41:28|0.0009738
03:41:29|0.0009738
03:41:30|0.0009738
03:41:31|0.0009738
03:41:32|0.0009738
03:41:33|0.00097375
03:41:34|0.00097375
03:41:35|0.00097375
03:41:36|0.00097375
03:41:37|0.00097355
03:41:38|0.00097355
03:41:39|0.00097355
03:41:40|0.00097355
03:41:41|0.00097355
03:41:42|0.00097355
03:41:43|0.00097355
03:41:44|0.00097355
03:41:45|0.00097355
03:41:46|0.00097355
03:41:47|0.00097355
03:41:48|0.00097355
03:41:56|0.00097355
03:41:57|0.00097357
03:41:57|0.00097357
03:41:58|0.00097357
03:41:59|0.00097357
03:42:00|0.00097357
03:42:02|0.00097357
03:42:03|0.00097357
03:42:03|0.00097357
03:42:05|0.00097357
03:42:05|0.00097357
03:42:06|0.00097357
03:42:08|0.00097357
03:42:08|0.00097357
03:42:09|0.00097357
03:42:11|0.00097357
03:42:11|0.00097357
03:42:12|0.00097357
03:42:13|0.00097357
03:42:14|0.00097357
03:42:15|0.00097357
03:42:16|0.00097307
03:42:19|0.00097307
03:42:19|0.00097307
03:42:21|0.00097307
03:42:22|0.00097307
03:42:22|0.00097307
03:42:23|0.00097307
03:42:25|0.00097307
03:42:25|0.00097277
03:42:26|0.00097277
03:42:27|0.00097277
03:42:29|0.00097277
03:42:29|0.00097277
03:42:30|0.00097277
03:42:32|0.00097277
03:42:32|0.00097287
03:42:33|0.00097279
03:42:34|0.00097279
03:42:35|0.00097279
03:42:36|0.00097279
03:42:37|0.00097279
03:42:39|0.00097279
03:42:39|0.00097257
03:42:41|0.00097257
03:42:42|0.00097257
03:42:43|0.00097257
03:42:44|0.00097257
03:42:45|0.00097257
03:42:46|0.00097257
03:42:47|0.00097257
03:42:48|0.00097257
03:42:49|0.00097257
03:42:50|0.00097257
03:42:51|0.00097257
03:42:52|0.00097257
03:42:53|0.00097257
03:42:54|0.00097257
03:42:55|0.00097257
03:42:56|0.00097257
03:42:57|0.00097257
03:42:58|0.00097257
03:42:59|0.00097257
03:43:00|0.00097257
03:43:01|0.0009725
03:43:03|0.0009725
03:43:04|0.0009725
03:43:05|0.0009725
03:43:06|0.0009725
03:43:07|0.0009725
03:43:08|0.0009725
03:43:09|0.0009725
03:43:10|0.0009725
03:43:11|0.0009725
03:43:12|0.0009725
03:43:13|0.0009725
03:43:14|0.0009725
03:43:15|0.0009725
03:43:16|0.0009725
03:43:17|0.0009725
03:43:18|0.0009725
03:43:19|0.0009725
03:43:20|0.0009725
03:43:21|0.0009725
03:43:22|0.0009725
03:43:23|0.0009725
03:43:24|0.00097227
03:43:26|0.00097227
03:43:27|0.00097228
03:43:27|0.00097228
03:43:29|0.00097228
03:43:29|0.00097207
03:43:31|0.00097207
03:43:32|0.00097207
03:43:32|0.00097207
03:43:33|0.00097278
03:43:34|0.00097278
03:43:35|0.00097278
03:43:36|0.00097278
03:43:38|0.00097278
03:43:39|0.00097289
03:43:39|0.00097299
03:43:40|0.00097299
03:43:42|0.00097264
03:43:42|0.00097264
03:43:44|0.00097264
03:43:44|0.00097264
03:43:46|0.00097264
03:43:47|0.00097312
03:43:48|0.00097361
03:43:49|0.00097361
03:43:50|0.00097361
03:43:51|0.00097361
03:43:52|0.00097361
03:43:53|0.00097361
03:43:54|0.00097361
03:43:55|0.00097361
03:43:56|0.00097361
03:43:57|0.00097361
03:43:58|0.00097361
03:43:59|0.00097361
03:44:00|0.00097361
03:44:01|0.00097361
03:44:02|0.00097361
03:44:04|0.00097361
03:44:06|0.00097361
03:44:07|0.00097361
03:44:07|0.00097361
03:44:09|0.00097361
03:44:10|0.00097361
03:44:11|0.00097361
03:44:12|0.00097361
03:44:13|0.00097361
03:44:14|0.0009736
03:44:15|0.0009736
03:44:16|0.0009736
03:44:17|0.0009736
03:44:18|0.0009736
03:44:19|0.00097297
03:44:20|0.00097297
03:44:21|0.00097297
03:44:22|0.00097297
03:44:23|0.00097356
03:44:24|0.00097356
03:44:25|0.00097356
03:44:26|0.00097356
03:44:27|0.00097356
03:44:28|0.00097356
03:44:29|0.0009732
03:44:30|0.0009732
03:44:31|0.0009732
03:44:32|0.0009732
03:44:33|0.0009732
03:44:34|0.0009732
03:44:35|0.0009732
03:44:36|0.0009732
03:44:37|0.0009732
03:44:39|0.00097359
03:44:40|0.00097359
03:44:40|0.00097359
03:44:42|0.00097359
03:44:42|0.00097359
03:44:43|0.00097399
03:44:44|0.00097399
03:44:45|0.00097399
03:44:47|0.00097361
03:44:47|0.00097361
03:44:48|0.00097361
03:44:50|0.00097361
03:44:50|0.00097361
03:44:51|0.00097409
03:44:53|0.00097409
03:44:53|0.00097449
03:44:55|0.00097449
03:44:56|0.00097449
03:44:56|0.00097495
03:44:58|0.00097495
03:44:59|0.00097495
03:45:00|0.00097489
03:45:01|0.00097489
03:45:01|0.00097489
03:45:02|0.00097489
03:45:04|0.00097489
03:45:06|0.00097489
03:45:07|0.00097489
03:45:08|0.00097489
03:45:09|0.00097489
03:45:10|0.00097489
03:45:10|0.00097489
03:45:12|0.00097489
03:45:13|0.00097489
03:45:13|0.00097489
03:45:15|0.00097489
03:45:15|0.00097489
03:45:17|0.00097489
03:45:17|0.00097446
03:45:19|0.00097457
03:45:20|0.00097457
03:45:20|0.00097457
03:45:22|0.00097457
03:45:23|0.00097457
03:45:24|0.00097457
03:45:25|0.00097457
03:45:25|0.00097457
03:45:27|0.00097457
03:45:28|0.00097457
03:45:28|0.00097445
03:45:30|0.00097445
03:45:30|0.00097445
03:45:31|0.00097445
03:45:32|0.00097445
03:45:33|0.00097445
03:45:35|0.00097414
03:45:36|0.00097414
03:45:37|0.00097414
03:45:38|0.00097414
03:45:39|0.00097381
03:45:40|0.00097381
03:45:42|0.00097381
03:45:42|0.00097381
03:45:43|0.00097386
03:45:44|0.00097386
03:45:45|0.00097386
03:45:46|0.00097386
03:45:47|0.00097386
03:45:48|0.00097386
03:45:49|0.00097398
03:45:50|0.00097386
03:45:51|0.00097386
03:45:53|0.00097386
03:45:53|0.00097386
03:45:54|0.00097386
03:45:56|0.00097386
03:45:56|0.00097386
03:45:57|0.00097386
03:45:58|0.00097386
03:45:59|0.00097386
03:46:00|0.00097386
03:46:01|0.00097386
03:46:03|0.00097386
03:46:04|0.00097386
03:46:05|0.00097386
03:46:05|0.00097386
03:46:06|0.00097417
03:46:08|0.00097417
03:46:09|0.00097417
03:46:09|0.00097417
03:46:11|0.00097388
03:46:11|0.00097416
03:46:13|0.00097416
03:46:14|0.00097416
03:46:14|0.00097416
03:46:16|0.00097376
03:46:17|0.00097406
03:46:18|0.00097406
03:46:19|0.00097406
03:46:19|0.00097406
03:46:21|0.00097406
03:46:21|0.00097413
03:46:23|0.00097413
03:46:24|0.00097413
03:46:25|0.00097444
03:46:26|0.00097444
03:46:27|0.00097444
03:46:28|0.00097444
03:46:30|0.00097444
03:46:30|0.00097444
03:46:31|0.00097444
03:46:32|0.00097444
03:46:33|0.00097444
03:46:34|0.00097444
03:46:36|0.00097444
03:46:36|0.00097444
03:46:37|0.00097444
03:46:38|0.00097444
03:46:40|0.00097444
03:46:40|0.00097391
03:46:41|0.00097391
03:46:43|0.00097391
03:46:43|0.0009746
03:46:44|0.0009746
03:46:46|0.0009746
03:46:47|0.0009746
03:46:47|0.0009746
03:46:48|0.0009746
03:46:49|0.0009746
03:46:51|0.0009745
03:46:52|0.0009745
03:46:53|0.0009745
03:46:54|0.0009745
03:46:55|0.0009745
03:46:56|0.0009745
03:46:57|0.0009745
03:46:58|0.0009745
03:46:59|0.0009745
03:47:00|0.0009745
03:47:01|0.0009745
03:47:02|0.0009745
03:47:03|0.0009745
03:47:04|0.0009745
03:47:05|0.0009745
03:47:07|0.0009745
03:47:08|0.0009745
03:47:09|0.0009745
03:47:09|0.0009745
03:47:11|0.00097446
03:47:12|0.00097381
03:47:13|0.00097381
03:47:14|0.00097381
03:47:15|0.00097356
03:47:16|0.00097356
03:47:18|0.00097356
03:47:18|0.00097356
03:47:19|0.00097356
03:47:21|0.00097356
03:47:21|0.00097356
03:47:22|0.00097356
03:47:24|0.00097356
03:47:24|0.00097356
03:47:25|0.00097356
03:47:27|0.00097356
03:47:27|0.00097356
03:47:28|0.00097356
03:47:29|0.00097356
03:47:30|0.00097356
03:47:32|0.00097356
03:47:32|0.00097356
03:47:33|0.00097356
03:47:35|0.00097356
03:47:35|0.00097356
03:47:37|0.00097356
03:47:37|0.00097356
03:47:38|0.00097356
03:47:40|0.00097356
03:47:40|0.00097356
03:47:42|0.00097356
03:47:43|0.00097356
03:47:44|0.00097356
03:47:44|0.00097356
03:47:45|0.00097356
03:47:47|0.00097356
03:47:48|0.00097356
03:47:49|0.00097356
03:47:49|0.00097356
03:47:51|0.00097356
03:47:52|0.00097348
03:47:53|0.00097348
03:47:54|0.00097348
03:47:54|0.00097348
03:47:56|0.00097348
03:47:57|0.00097348
03:47:57|0.00097348
03:47:59|0.00097348
03:47:59|0.00097348
03:48:01|0.00097348
03:48:02|0.00097348
03:48:03|0.00097348
03:48:03|0.00097348
03:48:04|0.00097348
03:48:07|0.00097348
03:48:08|0.00097348
03:48:08|0.00097316
03:48:09|0.0009723
03:48:10|0.00097231
03:48:11|0.00097231
03:48:13|0.00097231
03:48:13|0.00097231
03:48:14|0.00097231
03:48:15|0.00097231
03:48:16|0.00097231
03:48:18|0.00097231
03:48:18|0.00097231
03:48:19|0.00097231
03:48:21|0.00097231
03:48:21|0.00097231
03:48:23|0.00097231
03:48:23|0.00097231
03:48:24|0.00097231
03:48:25|0.00097231
03:48:26|0.00097231
03:48:28|0.00097231
03:48:29|0.00097231
03:48:29|0.00097231
03:48:30|0.00097231
03:48:32|0.00097231
03:48:33|0.00097231
03:48:34|0.00097231
03:48:35|0.00097304
03:48:36|0.00097304
03:48:37|0.00097304
03:48:38|0.00097304
03:48:39|0.00097304
03:48:40|0.00097304
03:48:41|0.00097304
03:48:42|0.00097304
03:48:43|0.00097304
03:48:44|0.00097356
03:48:45|0.00097356
03:48:46|0.00097356
03:48:47|0.00097356
03:48:48|0.00097356
03:48:49|0.00097356
03:48:50|0.00097356
03:48:51|0.00097356
03:48:52|0.00097356
03:48:53|0.00097356
03:48:54|0.00097356
03:48:55|0.00097356
03:48:57|0.00097356
03:48:57|0.00097439
03:48:58|0.0009745
03:48:59|0.0009745
03:49:00|0.0009748
03:49:01|0.0009748
03:49:02|0.0009748
03:49:03|0.0009748
03:49:05|0.0009748
03:49:06|0.0009748
03:49:06|0.0009748
03:49:09|0.0009748
03:49:10|0.0009748
03:49:11|0.0009748
03:49:11|0.0009748
03:49:13|0.0009748
03:49:13|0.0009748
03:49:15|0.0009748
03:49:16|0.000975
03:49:17|0.000975
03:49:18|0.000975
03:49:19|0.000975
03:49:20|0.000975
03:49:21|0.000975
03:49:22|0.000975
03:49:23|0.000975
03:49:24|0.000975
03:49:25|0.000975
03:49:26|0.000975
03:49:27|0.000975
03:49:28|0.000975
03:49:29|0.00097467
03:49:30|0.00097467
03:49:31|0.00097467
03:49:32|0.00097467
03:49:33|0.00097467
03:49:34|0.00097467
03:49:35|0.00097467
03:49:36|0.00097467
03:49:37|0.00097467
03:49:38|0.00097467
03:49:39|0.00097467
03:49:40|0.00097467
03:49:42|0.00097467
03:49:42|0.00097467
03:49:43|0.00097535
03:49:45|0.00097535
03:49:46|0.00097559
03:49:46|0.00097559
03:49:48|0.00097559
03:49:49|0.00097559
03:49:49|0.00097559
03:49:51|0.00097559
03:49:52|0.00097559
03:49:53|0.00097559
03:49:54|0.00097559
03:49:55|0.00097559
03:49:56|0.00097559
03:49:56|0.00097559
03:49:58|0.00097559
03:49:58|0.00097559
03:49:59|0.000976
03:50:01|0.000976
03:50:02|0.000976
03:50:02|0.000976
03:50:04|0.000976
03:50:05|0.000976
03:50:05|0.000976
03:50:06|0.000976
03:50:09|0.00097529
03:50:10|0.000975
03:50:11|0.000975
03:50:11|0.000975
03:50:12|0.000975
03:50:13|0.000975
03:50:15|0.000975
03:50:16|0.000975
03:50:17|0.000975
03:50:18|0.000975
03:50:19|0.000975
03:50:20|0.000975
03:50:21|0.000975
03:50:22|0.000975
03:50:23|0.000975
03:50:24|0.00097467
03:50:25|0.00097467
03:50:26|0.00097467
03:50:27|0.00097467
03:50:28|0.00097467
03:50:29|0.00097411
03:50:30|0.000974
03:50:31|0.000974
03:50:32|0.000974
03:50:33|0.000974
03:50:34|0.000974
03:50:35|0.00097367
03:50:36|0.00097367
03:50:37|0.00097428
03:50:38|0.00097428
03:50:39|0.00097428
03:50:40|0.00097428
03:50:42|0.00097428
03:50:43|0.00097428
03:50:43|0.00097428
03:50:45|0.00097428
03:50:45|0.00097428
03:50:46|0.00097359
03:50:48|0.00097359
03:50:49|0.00097359
03:50:49|0.00097359
03:50:50|0.00097359
03:50:51|0.00097359
03:50:53|0.00097428
03:50:53|0.00097428
03:50:54|0.00097447
03:50:55|0.00097447
03:50:56|0.00097447
03:50:58|0.00097447
03:50:58|0.00097447
03:50:59|0.00097447
03:51:00|0.00097447
03:51:01|0.00097447
03:51:02|0.00097447
03:51:03|0.00097447
03:51:04|0.00097409
03:51:05|0.00097439
03:51:06|0.00097422
03:51:07|0.00097422
03:51:09|0.00097422
03:51:10|0.00097422
03:51:11|0.00097422
03:51:12|0.00097465
03:51:13|0.00097465
03:51:14|0.00097465
03:51:15|0.00097465
03:51:16|0.00097465
03:51:17|0.00097465
03:51:18|0.00097465
03:51:19|0.00097465
03:51:20|0.00097465
03:51:21|0.00097422
03:51:22|0.00097422
03:51:23|0.00097422
03:51:25|0.00097422
03:51:26|0.00097403
03:51:27|0.00097403
03:51:27|0.00097403
03:51:28|0.00097403
03:51:29|0.00097403
03:51:31|0.00097403
03:51:32|0.00097403
03:51:32|0.00097403
03:51:34|0.00097403
03:51:34|0.00097403
03:51:35|0.00097403
03:51:37|0.00097403
03:51:38|0.00097398
03:51:39|0.00097398
03:51:39|0.00097398
03:51:41|0.00097398
03:51:42|0.00097398
03:51:42|0.00097398
03:51:44|0.00097398
03:51:45|0.00097398
03:51:46|0.00097398
03:51:46|0.00097398
03:51:47|0.00097398
03:51:48|0.00097398
03:51:50|0.0009737
03:51:51|0.0009737
03:51:51|0.0009737
03:51:53|0.00097336
03:51:53|0.00097336
03:51:55|0.00097336
03:51:56|0.00097336
03:51:57|0.00097336
03:51:57|0.00097336
03:51:58|0.00097336
03:52:00|0.00097336
03:52:00|0.00097336
03:52:01|0.00097338
03:52:03|0.00097338
03:52:04|0.00097338
03:52:04|0.00097338
03:52:06|0.00097338
03:52:07|0.00097338
03:52:08|0.00097338
03:52:09|0.00097338
03:52:11|0.00097338
03:52:12|0.00097338
03:52:13|0.00097338
03:52:14|0.00097338
03:52:15|0.00097338
03:52:16|0.00097338
03:52:17|0.00097338
03:52:18|0.00097338
03:52:19|0.00097338
03:52:21|0.00097338
03:52:21|0.00097338
03:52:22|0.00097338
03:52:23|0.00097338
03:52:25|0.00097338
03:52:25|0.00097338
03:52:27|0.00097338
03:52:27|0.00097338
03:52:29|0.00097338
03:52:29|0.00097338
03:52:31|0.00097338
03:52:32|0.00097338
03:52:32|0.00097338
03:52:34|0.00097338
03:52:35|0.00097338
03:52:36|0.00097338
03:52:37|0.00097338
03:52:38|0.00097338
03:52:39|0.00097338
03:52:40|0.00097338
03:52:41|0.00097338
03:52:42|0.00097338
03:52:43|0.00097338
03:52:44|0.00097338
03:52:45|0.00097338
03:52:46|0.00097338
03:52:47|0.00097338
03:52:48|0.00097338
03:52:49|0.00097338
03:52:50|0.00097338
03:52:51|0.00097338
03:52:52|0.00097338
03:52:53|0.00097338
03:52:54|0.00097352
03:52:55|0.00097352
03:52:56|0.00097438
03:52:57|0.00097438
03:52:58|0.00097438
03:52:59|0.00097438
03:53:00|0.00097438
03:53:01|0.00097409
03:53:02|0.00097409
03:53:03|0.00097409
03:53:04|0.00097414
03:53:05|0.00097359
03:53:07|0.00097359
03:53:07|0.00097398
03:53:08|0.00097398
03:53:09|0.00097398
03:53:11|0.00097398
03:53:12|0.00097398
03:53:12|0.00097416
03:53:13|0.00097416
03:53:15|0.00097438
03:53:16|0.00097438
03:53:16|0.00097438
03:53:18|0.00097359
03:53:19|0.00097359
03:53:20|0.00097359
03:53:21|0.00097366
03:53:22|0.00097366
03:53:23|0.00097366
03:53:25|0.00097319
03:53:26|0.00097319
03:53:27|0.00097319
03:53:28|0.00097319
03:53:29|0.00097319
03:53:30|0.00097319
03:53:31|0.00097319
03:53:32|0.00097319
03:53:33|0.00097319
03:53:34|0.00097319
03:53:35|0.00097319
03:53:36|0.00097319
03:53:37|0.00097319
03:53:38|0.00097319
03:53:39|0.00097319
03:53:40|0.00097319
03:53:41|0.00097319
03:53:42|0.00097319
03:53:43|0.00097319
03:53:44|0.00097319
03:53:45|0.00097319
03:53:46|0.00097319
03:53:47|0.00097385
03:53:48|0.00097325
03:53:49|0.00097325
03:53:50|0.00097325
03:53:52|0.00097325
03:53:53|0.00097325
03:53:54|0.00097325
03:53:54|0.00097325
03:53:55|0.00097325
03:53:57|0.00097325
03:53:58|0.00097325
03:53:59|0.00097325
03:54:00|0.00097325
03:54:01|0.00097325
03:54:02|0.00097325
03:54:03|0.00097325
03:54:04|0.00097325
03:54:05|0.00097325
03:54:06|0.00097325
03:54:07|0.00097325
03:54:09|0.00097325
03:54:09|0.00097325
03:54:11|0.00097325
03:54:11|0.00097325
03:54:12|0.00097325
03:54:13|0.00097325
03:54:15|0.00097325
03:54:16|0.00097325
03:54:16|0.00097325
03:54:17|0.00097325
03:54:19|0.00097325
03:54:20|0.00097325
03:54:20|0.00097325
03:54:22|0.00097325
03:54:23|0.00097325
03:54:25|0.00097325
03:54:26|0.00097325
03:54:26|0.00097325
03:54:28|0.00097325
03:54:29|0.00097325
03:54:29|0.00097325
03:54:31|0.00097325
03:54:32|0.00097325
03:54:33|0.00097325
03:54:34|0.00097325
03:54:35|0.00097325
03:54:36|0.00097325
03:54:37|0.00097416
03:54:38|0.00097416
03:54:39|0.00097416
03:54:40|0.0009737
03:54:41|0.0009737
03:54:42|0.0009737
03:54:43|0.00097384
03:54:44|0.00097384
03:54:45|0.00097384
03:54:46|0.00097384
03:54:47|0.00097384
03:54:49|0.00097384
03:54:49|0.00097384
03:54:50|0.00097384
03:54:51|0.00097384
03:54:52|0.00097384
03:54:53|0.00097384
03:54:55|0.00097384
03:54:55|0.00097384
03:54:57|0.00097384
03:54:57|0.00097384
03:54:59|0.00097325
03:54:59|0.00097325
03:55:00|0.0009737
03:55:02|0.0009737
03:55:02|0.0009737
03:55:03|0.0009737
03:55:04|0.0009737
03:55:05|0.0009737
03:55:06|0.0009737
03:55:07|0.0009737
03:55:08|0.0009737
03:55:10|0.0009739
03:55:10|0.0009739
03:55:12|0.0009739
03:55:13|0.0009739
03:55:14|0.0009739
03:55:15|0.0009739
03:55:16|0.0009739
03:55:17|0.0009739
03:55:18|0.0009739
03:55:19|0.0009739
03:55:21|0.0009739
03:55:22|0.0009739
03:55:22|0.0009739
03:55:23|0.00097399
03:55:24|0.00097399
03:55:25|0.00097399
03:55:27|0.00097399
03:55:28|0.00097399
03:55:28|0.00097399
03:55:29|0.00097399
03:55:31|0.00097399
03:55:31|0.0009739
03:55:32|0.0009739
03:55:33|0.0009739
03:55:35|0.0009739
03:55:35|0.0009739
03:55:36|0.0009739
03:55:38|0.0009739
03:55:38|0.0009739
03:55:39|0.00097479
03:55:40|0.00097479
03:55:41|0.00097479
03:55:43|0.00097479
03:55:44|0.00097479
03:55:45|0.00097479
03:55:46|0.00097479
03:55:47|0.00097479
03:55:47|0.00097479
03:55:48|0.00097479
03:55:49|0.00097479
03:55:51|0.00097479
03:55:51|0.00097479
03:55:52|0.00097479
03:55:54|0.00097479
03:55:55|0.00097479
03:55:56|0.00097479
03:55:57|0.00097479
03:55:58|0.00097479
03:55:59|0.00097479
03:56:00|0.00097479
03:56:01|0.00097479
03:56:02|0.00097479
03:56:03|0.0009747
03:56:04|0.0009747
03:56:05|0.0009747
03:56:06|0.00097459
03:56:07|0.00097459
03:56:08|0.00097391
03:56:09|0.00097391
03:56:10|0.00097391
03:56:11|0.00097391
03:56:12|0.00097391
03:56:13|0.0009746
03:56:14|0.0009746
03:56:15|0.0009746
03:56:17|0.00097415
03:56:18|0.00097416
03:56:19|0.00097416
03:56:20|0.00097416
03:56:21|0.00097416
03:56:22|0.00097416
03:56:23|0.00097416
03:56:24|0.00097416
03:56:25|0.00097416
03:56:26|0.00097416
03:56:27|0.00097416
03:56:28|0.00097416
03:56:29|0.00097416
03:56:30|0.00097416
03:56:31|0.00097416
03:56:32|0.00097416
03:56:33|0.00097416
03:56:34|0.00097416
03:56:36|0.00097416
03:56:36|0.00097391
03:56:38|0.00097391
03:56:38|0.00097391
03:56:40|0.00097391
03:56:40|0.00097391
03:56:41|0.00097391
03:56:43|0.00097391
03:56:44|0.00097391
03:56:45|0.00097391
03:56:46|0.00097391
03:56:47|0.00097391
03:56:48|0.00097391
03:56:49|0.00097391
03:56:50|0.00097391
03:56:51|0.00097391
03:56:52|0.00097391
03:56:53|0.00097391
03:56:54|0.00097391
03:56:55|0.00097391
03:56:56|0.00097391
03:56:57|0.00097391
03:56:58|0.00097391
03:56:59|0.00097391
03:57:00|0.00097391
03:57:01|0.00097391
03:57:02|0.00097391
03:57:03|0.00097391
03:57:04|0.0009739
03:57:06|0.00097321
03:57:06|0.00097321
03:57:07|0.00097321
03:57:09|0.00097321
03:57:09|0.00097321
03:57:10|0.00097321
03:57:11|0.00097321
03:57:13|0.00097321
03:57:13|0.00097321
03:57:15|0.00097321
03:57:15|0.00097321
03:57:17|0.00097321
03:57:18|0.00097321
03:57:20|0.00097321
03:57:21|0.00097321
03:57:21|0.00097321
03:57:22|0.00097321
03:57:24|0.00097321
03:57:24|0.00097321
03:57:26|0.00097321
03:57:26|0.00097321
03:57:27|0.00097321
03:57:28|0.0009734
03:57:29|0.0009734
03:57:31|0.0009734
03:57:31|0.0009734
03:57:33|0.0009734
03:57:34|0.0009734
03:57:35|0.0009734
03:57:35|0.0009734
03:57:36|0.00097321
03:57:37|0.00097321
03:57:38|0.00097321
03:57:40|0.00097321
03:57:40|0.00097321
03:57:41|0.00097321
03:57:42|0.00097321
03:57:43|0.0009734
03:57:44|0.00097341
03:57:45|0.00097341
03:57:46|0.00097341
03:57:47|0.00097341
03:57:48|0.00097341
03:57:49|0.00097341
03:57:50|0.00097321
03:57:51|0.00097321
03:57:52|0.00097321
03:57:53|0.00097321
03:57:54|0.00097321
03:57:55|0.00097321
03:57:57|0.00097321
03:57:57|0.00097321
03:57:59|0.00097321
03:58:00|0.00097321
03:58:01|0.00097321
03:58:01|0.00097319
03:58:03|0.00097319
03:58:04|0.00097321
03:58:05|0.00097321
03:58:05|0.00097321
03:58:07|0.00097321
03:58:08|0.00097321
03:58:08|0.00097321
03:58:10|0.00097312
03:58:11|0.00097312
03:58:12|0.00097312
03:58:13|0.00097312
03:58:14|0.00097312
03:58:15|0.00097306
03:58:16|0.00097306
03:58:17|0.00097306
03:58:18|0.00097306
03:58:19|0.00097306
03:58:21|0.00097306
03:58:22|0.00097306
03:58:23|0.00097306
03:58:24|0.00097426
03:58:25|0.00097426
03:58:26|0.000974
03:58:27|0.00097378
03:58:28|0.00097378
03:58:29|0.00097378
03:58:30|0.00097378
03:58:31|0.00097378
03:58:32|0.00097378
03:58:33|0.00097378
03:58:34|0.00097378
03:58:35|0.00097378
03:58:36|0.00097378
03:58:37|0.00097378
03:58:38|0.00097378
03:58:39|0.00097378
03:58:40|0.00097378
03:58:41|0.00097378
03:58:42|0.00097378
03:58:43|0.00097378
03:58:44|0.00097378
03:58:45|0.00097378
03:58:46|0.00097378
03:58:47|0.00097378
03:58:48|0.00097378
03:58:49|0.00097455
03:58:50|0.00097516
03:58:55|0.00097516
03:58:55|0.00097516
03:58:56|0.00097516
03:58:57|0.00097516
03:58:59|0.00097516
03:58:59|0.00097514
03:59:01|0.00097586
03:59:02|0.00097576
03:59:02|0.00097576
03:59:04|0.00097576
03:59:04|0.00097576
03:59:05|0.00097576
03:59:06|0.00097576
03:59:08|0.00097576
03:59:09|0.00097511
03:59:10|0.00097515
03:59:11|0.00097515
03:59:11|0.00097515
03:59:13|0.00097515
03:59:14|0.00097535
03:59:14|0.00097535
03:59:16|0.00097535
03:59:18|0.00097535
03:59:19|0.00097535
03:59:20|0.00097556
03:59:22|0.00097536
03:59:23|0.00097468
03:59:24|0.00097461
03:59:25|0.00097461
03:59:26|0.00097461
03:59:26|0.00097461
03:59:28|0.00097461
03:59:28|0.00097461
03:59:29|0.00097461
03:59:31|0.00097439
03:59:32|0.00097439
03:59:33|0.00097419
03:59:34|0.00097419
03:59:35|0.00097419
03:59:36|0.00097419
03:59:37|0.00097419
03:59:37|0.00097419
03:59:39|0.00097419
03:59:39|0.00097419
03:59:41|0.00097419
03:59:42|0.00097419
03:59:43|0.00097419
03:59:44|0.00097419
03:59:45|0.00097419
03:59:46|0.00097419
03:59:47|0.00097419
03:59:48|0.00097419
03:59:49|0.00097419
03:59:50|0.00097419
03:59:51|0.00097419
03:59:52|0.00097419
03:59:53|0.00097419
03:59:54|0.00097419
03:59:55|0.00097419
03:59:56|0.00097419
03:59:57|0.00097419
03:59:58|0.00097419
03:59:59|0.00097419
04:00:00|0.00097419
04:00:01|0.00097419
04:00:02|0.00097419
04:00:03|0.00097419
04:00:04|0.00097419
04:00:06|0.00097338
04:00:07|0.00097312
04:00:08|0.00097312
04:00:09|0.00097312
04:00:10|0.00097245
04:00:11|0.00097245
04:00:12|0.00097245
04:00:12|0.00097245
04:00:14|0.00097245
04:00:15|0.00097279
04:00:16|0.00097336
04:00:17|0.00097336
04:00:18|0.00097336
04:00:19|0.00097336
04:00:21|0.00097336
04:00:21|0.00097265
04:00:23|0.00097265
04:00:24|0.00097265
04:00:25|0.00097265
04:00:25|0.00097265
04:00:27|0.00097265
04:00:28|0.000972
04:00:29|0.000972
04:00:29|0.000972
04:00:31|0.000972
04:00:32|0.000972
04:00:33|0.00097128
04:00:33|0.00097118
04:00:35|0.00097118
04:00:36|0.00097118
04:00:37|0.00097118
04:00:38|0.00097118
04:00:39|0.00097118
04:00:40|0.00097019
04:00:41|0.00097019
04:00:43|0.00097047
04:00:44|0.00097047
04:00:45|0.00097047
04:00:45|0.00097047
04:00:47|0.00097047
04:00:47|0.00097047
04:00:49|0.00097047
04:00:50|0.00097047
04:00:51|0.00097047
04:00:52|0.00097149
04:00:52|0.00097149
04:00:54|0.00097114
04:00:55|0.00097048
04:00:56|0.00097047
04:00:57|0.00097047
04:00:58|0.00097047
04:00:59|0.00097047
04:01:00|0.00097047
04:01:01|0.00097047
04:01:02|0.00097047
04:01:03|0.00097
04:01:04|0.00096987
04:01:05|0.00096987
04:01:06|0.00096987
04:01:07|0.00096987
04:01:08|0.00096987
04:01:09|0.00096987
04:01:10|0.00097
04:01:11|0.00097
04:01:13|0.00097106
04:01:14|0.00097106
04:01:15|0.00097175
04:01:16|0.00097175
04:01:17|0.00097166
04:01:18|0.00097166
04:01:19|0.00097103
04:01:20|0.00097119
04:01:21|0.00097119
04:01:22|0.00097174
04:01:23|0.00097113
04:01:24|0.00097113
04:01:25|0.00097113
04:01:26|0.00097113
04:01:27|0.00097155
04:01:28|0.00097155
04:01:29|0.00097155
04:01:30|0.00097155
04:01:31|0.00097155
04:01:32|0.00097155
04:01:34|0.00097155
04:01:34|0.00097047
04:01:35|0.00096974
04:01:36|0.00096974
04:01:38|0.00096974
04:01:39|0.00096974
04:01:40|0.00096974
04:01:41|0.00096974
04:01:41|0.00096974
04:01:42|0.00096974
04:01:44|0.00096974
04:01:44|0.00096974
04:01:46|0.00096974
04:01:46|0.00096974
04:01:47|0.00096974
04:01:48|0.00096974
04:01:50|0.00096974
04:01:50|0.00096974
04:01:51|0.00096974
04:01:52|0.00096974
04:01:53|0.00096974
04:01:54|0.00096982
04:01:55|0.00096982
04:01:56|0.00096982
04:01:57|0.00096982
04:01:59|0.00096982
04:01:59|0.00096982
04:02:01|0.00096944
04:02:01|0.00096944
04:02:03|0.00096944
04:02:04|0.00096944
04:02:04|0.00096944
04:02:05|0.00096944
04:02:07|0.00096991
04:02:07|0.00096991
04:02:09|0.00096991
04:02:09|0.00096991
04:02:10|0.00096991
04:02:13|0.00096991
04:02:13|0.00096991
04:02:15|0.00096903
04:02:16|0.00096903
04:02:17|0.00096879
04:02:17|0.00096863
04:02:19|0.00096863
04:02:20|0.00096863
04:02:22|0.00096863
04:02:22|0.00096863
04:02:24|0.00096833
04:02:25|0.00096833
04:02:25|0.00096833
04:02:26|0.00096833
04:02:28|0.00096936
04:02:29|0.00096941
04:02:30|0.00096941
04:02:31|0.00096941
04:02:32|0.00096903
04:02:33|0.00096904
04:02:34|0.00096904
04:02:35|0.0009698
04:02:36|0.00097025
04:02:37|0.00097025
04:02:39|0.00097025
04:02:39|0.00097056
04:02:40|0.00097056
04:02:42|0.00097056
04:02:42|0.00097056
04:02:44|0.00097056
04:02:45|0.00097056
04:02:45|0.00097056
04:02:47|0.00097056
04:02:47|0.00097056
04:02:49|0.00097056
04:02:49|0.00097056
04:02:50|0.00097056
04:02:52|0.00097056
04:02:52|0.00097056
04:02:53|0.00097056
04:02:55|0.00096946
04:02:55|0.00096946
04:02:57|0.00096946
04:02:57|0.00096946
04:02:58|0.00096946
04:02:59|0.00096946
04:03:00|0.00096964
04:03:01|0.00096924
04:03:03|0.00096924
04:03:03|0.00096883
04:03:04|0.00096874
04:03:06|0.00096874
04:03:06|0.00096803
04:03:08|0.00096803
04:03:08|0.00096803
04:03:10|0.00096803
04:03:10|0.00096803
04:03:11|0.00096803
04:03:13|0.00096803
04:03:13|0.00096803
04:03:15|0.00096803
04:03:16|0.00096803
04:03:17|0.00096803
04:03:18|0.000968
04:03:19|0.000968
04:03:20|0.00096846
04:03:21|0.00096846
04:03:22|0.00096846
04:03:24|0.00096846
04:03:25|0.00096846
04:03:25|0.00096846
04:03:26|0.00096846
04:03:28|0.00096846
04:03:28|0.00096846
04:03:30|0.00096846
04:03:30|0.00096846
04:03:32|0.00096846
04:03:33|0.00096846
04:03:33|0.00096846
04:03:34|0.00096846
04:03:35|0.00096846
04:03:36|0.00096846
04:03:37|0.00096846
04:03:39|0.00096846
04:03:39|0.00096846
04:03:41|0.00096846
04:03:41|0.00096846
04:03:42|0.00096846
04:03:43|0.00096846
04:03:44|0.00096846
04:03:46|0.00096846
04:03:47|0.00096846
04:03:48|0.00096794
04:03:49|0.00096794
04:03:50|0.00096785
04:03:51|0.00096785
04:03:52|0.00096785
04:03:52|0.00096733
04:03:53|0.00096733
04:03:55|0.00096733
04:03:56|0.00096733
04:03:56|0.00096733
04:03:57|0.00096733
04:03:59|0.00096776
04:03:59|0.00096776
04:04:01|0.00096776
04:04:01|0.00096776
04:04:02|0.00096766
04:04:04|0.00096836
04:04:04|0.00096846
04:04:06|0.00096856
04:04:07|0.00096856
04:04:07|0.00096926
04:04:08|0.00096926
04:04:10|0.00096926
04:04:11|0.00096926
04:04:12|0.00096861
04:04:14|0.00096861
04:04:15|0.00096861
04:04:16|0.00096861
04:04:17|0.00096861
04:04:18|0.00097024
04:04:19|0.00097024
04:04:20|0.00097024
04:04:21|0.00097024
04:04:23|0.00097024
04:04:23|0.00097024
04:04:24|0.00097024
04:04:26|0.00097024
04:04:26|0.00097024
04:04:27|0.00097024
04:04:28|0.00097024
04:04:29|0.00097024
04:04:30|0.00096935
04:04:31|0.00096935
04:04:32|0.00096935
04:04:33|0.00096902
04:04:34|0.00096902
04:04:35|0.00096902
04:04:36|0.00096902
04:04:37|0.00096902
04:04:39|0.00096902
04:04:40|0.00096902
04:04:41|0.00096902
04:04:42|0.00096916
04:04:43|0.00096916
04:04:44|0.00096916
04:04:45|0.00096916
04:04:46|0.00096916
04:04:47|0.00096916
04:04:48|0.00096916
04:04:49|0.00096916
04:04:50|0.00096916
04:04:51|0.00096916
04:04:52|0.00096916
04:04:53|0.00096916
04:04:54|0.00096916
04:04:55|0.00096916
04:04:56|0.0009704
04:04:57|0.0009704
04:04:58|0.0009704
04:04:59|0.0009704
04:05:00|0.0009704
04:05:01|0.00097016
04:05:02|0.00097016
04:05:04|0.00097016
04:05:05|0.00097016
04:05:05|0.00097016
04:05:07|0.00097016
04:05:07|0.00097016
04:05:08|0.00097016
04:05:09|0.00097016
04:05:10|0.00097016
04:05:12|0.00097016
04:05:12|0.00097016
04:05:14|0.00097016
04:05:15|0.00097016
04:05:16|0.00097016
04:05:17|0.00097016
04:05:18|0.00097016
04:05:19|0.00097016
04:05:20|0.00097016
04:05:21|0.00097016
04:05:22|0.00097016
04:05:23|0.00097016
04:05:24|0.00097016
04:05:25|0.00097086
04:05:26|0.00097086
04:05:28|0.00097086
04:05:28|0.00097047
04:05:29|0.00097038
04:05:30|0.00097027
04:05:31|0.00097027
04:05:32|0.00097027
04:05:33|0.00097027
04:05:34|0.00097027
04:05:35|0.00097027
04:05:36|0.00097027
04:05:38|0.00097027
04:05:38|0.00097027
04:05:39|0.00097027
04:05:40|0.00097027
04:05:41|0.00097027
04:05:43|0.00097027
04:05:43|0.00097027
04:05:44|0.00097027
04:05:45|0.00097027
04:05:46|0.00097027
04:05:47|0.00097027
04:05:48|0.00097027
04:05:49|0.00096988
04:05:50|0.00096988
04:05:51|0.00096988
04:05:53|0.00096988
04:05:54|0.00096988
04:05:54|0.00096988
04:05:56|0.00096988
04:05:56|0.00096988
04:05:57|0.00096988
04:05:58|0.00096988
04:06:00|0.00096988
04:06:01|0.00096988
04:06:01|0.00096988
04:06:02|0.00096988
04:06:04|0.00096968
04:06:04|0.00096968
04:06:06|0.00096968
04:06:06|0.00096968
04:06:08|0.00096968
04:06:09|0.00096903
04:06:09|0.00096903
04:06:10|0.00096903
04:06:12|0.00096903
04:06:13|0.00096903
04:06:14|0.00096903
04:06:15|0.00096902
04:06:16|0.00096902
04:06:17|0.00096906
04:06:18|0.00096906
04:06:19|0.00096906
04:06:20|0.00096906
04:06:22|0.00096906
04:06:23|0.00096906
04:06:23|0.00096976
04:06:25|0.00096976
04:06:26|0.00096927
04:06:27|0.00096922
04:06:28|0.00096922
04:06:30|0.00096922
04:06:30|0.00096922
04:06:31|0.00096922
04:06:33|0.00096996
04:06:33|0.00096996
04:06:35|0.00096996
04:06:36|0.00096996
04:06:37|0.00097066
04:06:37|0.00097066
04:06:39|0.00097066
04:06:39|0.00097066
04:06:40|0.00097066
04:06:41|0.00097066
04:06:43|0.00097066
04:06:43|0.00097066
04:06:45|0.00097066
04:06:46|0.00097066
04:06:47|0.00097066
04:06:47|0.00097066
04:06:48|0.00097066
04:06:50|0.00097066
04:06:50|0.00097066
04:06:52|0.00096976
04:06:52|0.00096976
04:06:54|0.00096976
04:06:55|0.00096976
04:06:55|0.00096976
04:06:56|0.00096976
04:06:58|0.00096976
04:06:59|0.00096976
04:06:59|0.00096976
04:07:00|0.00096976
04:07:03|0.00096976
04:07:03|0.00096976
04:07:04|0.00096917
04:07:05|0.00096917
04:07:06|0.00096917
04:07:07|0.00096917
04:07:09|0.00096917
04:07:09|0.00096917
04:07:10|0.00096917
04:07:11|0.00096917
04:07:13|0.00096917
04:07:14|0.00096917
04:07:15|0.00096917
04:07:15|0.00096917
04:07:17|0.00096917
04:07:18|0.00096917
04:07:19|0.00096917
04:07:20|0.00096917
04:07:21|0.00096917
04:07:22|0.00096917
04:07:23|0.00096917
04:07:25|0.00097036
04:07:26|0.00097036
04:07:26|0.00097036
04:07:27|0.00097036
04:07:28|0.00097086
04:07:30|0.00097086
04:07:31|0.00097086
04:07:32|0.00097106
04:07:33|0.00097106
04:07:34|0.00097129
04:07:35|0.00097129
04:07:36|0.00097129
04:07:37|0.00097129
04:07:38|0.00097129
04:07:39|0.00097129
04:07:40|0.00097129
04:07:41|0.00097129
04:07:42|0.00097129
04:07:43|0.00097129
04:07:44|0.00097129
04:07:45|0.00097129
04:07:46|0.00097156
04:07:47|0.00097156
04:07:48|0.00097156
04:07:49|0.00097156
04:07:50|0.00097164
04:07:51|0.00097164
04:07:52|0.00097164
04:07:53|0.00097164
04:07:55|0.00097164
04:07:55|0.00097164
04:07:56|0.00097164
04:07:58|0.00097164
04:07:58|0.00097164
04:08:00|0.00097164
04:08:00|0.00097164
04:08:02|0.00097164
04:08:02|0.00097164
04:08:03|0.00097164
04:08:05|0.00097164
04:08:05|0.00097164
04:08:06|0.00097186
04:08:07|0.00097186
04:08:08|0.00097186
04:08:09|0.00097186
04:08:10|0.00097186
04:08:11|0.00097186
04:08:12|0.00097186
04:08:13|0.00097186
04:08:14|0.00097186
04:08:15|0.00097186
04:08:17|0.00097186
04:08:19|0.00097186
04:08:20|0.00097186
04:08:20|0.00097176
04:08:22|0.00097176
04:08:22|0.00097176
04:08:24|0.00097176
04:08:24|0.00097176
04:08:26|0.00097176
04:08:27|0.00097176
04:08:29|0.00097176
04:08:30|0.00097156
04:08:30|0.00097156
04:08:32|0.00097156
04:08:32|0.00097156
04:08:34|0.00097193
04:08:36|0.00097216
04:08:36|0.00097216
04:08:37|0.00097216
04:08:39|0.00097216
04:08:40|0.00097216
04:08:40|0.00097216
04:08:42|0.00097216
04:08:43|0.00097216
04:08:44|0.00097216
04:08:46|0.00097216
04:08:46|0.00097216
04:08:47|0.00097216
04:08:48|0.00097216
04:08:50|0.00097216
04:08:50|0.00097216
04:08:52|0.00097216
04:08:53|0.00097216
04:08:54|0.00097216
04:08:54|0.00097216
04:08:55|0.00097216
04:08:57|0.00097216
04:08:58|0.00097216
04:08:59|0.00097216
04:09:00|0.00097216
04:09:00|0.00097228
04:09:02|0.00097228
04:09:03|0.00097227
04:09:04|0.00097206
04:09:04|0.00097206
04:09:06|0.00097206
04:09:07|0.00097206
04:09:08|0.00097206
04:09:08|0.00097206
04:09:09|0.00097206
04:09:11|0.00097206
04:09:12|0.00097206
04:09:13|0.00097206
04:09:14|0.00097206
04:09:15|0.00097211
04:09:16|0.00097211
04:09:17|0.00097211
04:09:19|0.00097211
04:09:20|0.00097211
04:09:20|0.00097211
04:09:22|0.00097211
04:09:22|0.0009721
04:09:24|0.0009721
04:09:25|0.0009721
04:09:26|0.0009721
04:09:27|0.0009721
04:09:28|0.0009721
04:09:29|0.0009721
04:09:29|0.0009721
04:09:31|0.00097237
04:09:32|0.00097237
04:09:32|0.00097237
04:09:34|0.00097237
04:09:35|0.00097237
04:09:36|0.00097237
04:09:37|0.00097237
04:09:38|0.00097237
04:09:40|0.00097237
04:09:41|0.000972
04:09:42|0.00097156
04:09:42|0.00097156
04:09:43|0.00097156
04:09:45|0.00097156
04:09:45|0.00097156
04:09:47|0.00097156
04:09:48|0.00097156
04:09:49|0.00097156
04:09:50|0.00097156
04:09:51|0.00097156
04:09:52|0.00097156
04:09:53|0.00097156
04:09:54|0.00097156
04:09:56|0.00097156
04:09:56|0.00097156
04:09:57|0.00097156
04:09:58|0.00097057
04:10:00|0.00097057
04:10:00|0.00097057
04:10:01|0.00097057
04:10:03|0.00097057
04:10:03|0.00097057
04:10:04|0.00097057
04:10:06|0.00097057
04:10:06|0.00097097
04:10:07|0.00097061
04:10:08|0.0009702
04:10:09|0.0009702
04:10:11|0.0009702
04:10:11|0.0009702
04:10:12|0.0009702
04:10:13|0.0009702
04:10:14|0.0009702
04:10:15|0.0009702
04:10:16|0.0009702
04:10:17|0.0009702
04:10:19|0.0009702
04:10:19|0.0009702
04:10:21|0.0009702
04:10:22|0.0009702
04:10:23|0.0009702
04:10:25|0.00096973
04:10:26|0.00096973
04:10:27|0.00096973
04:10:28|0.00096973
04:10:28|0.00096973
04:10:29|0.00096973
04:10:30|0.00096973
04:10:32|0.00096973
04:10:32|0.00096994
04:10:33|0.00096976
04:10:34|0.00096976
04:10:35|0.00096976
04:10:36|0.00096976
04:10:38|0.00096976
04:10:39|0.00096976
04:10:40|0.00096976
04:10:41|0.00096976
04:10:42|0.00096976
04:10:43|0.00096976
04:10:44|0.00096976
04:10:45|0.00096976
04:10:47|0.00096976
04:10:47|0.00096976
04:10:49|0.00097016
04:10:49|0.00097016
04:10:50|0.00097016
04:10:51|0.00097016
04:10:52|0.00097016
04:10:54|0.00097016
04:10:54|0.00097016
04:10:55|0.00097127
04:10:56|0.00097127
04:10:57|0.00097127
04:10:59|0.00097127
04:10:59|0.00097127
04:11:00|0.00097127
04:11:02|0.00097127
04:11:02|0.00097127
04:11:03|0.00097074
04:11:06|0.00097074
04:11:07|0.00097074
04:11:07|0.00096994
04:11:08|0.00096994
04:11:10|0.00096994
04:11:11|0.00097092
04:11:12|0.00097118
04:11:12|0.00097118
04:11:13|0.00097118
04:11:14|0.00097118
04:11:16|0.00097118
04:11:17|0.00097127
04:11:17|0.00097127
04:11:18|0.00097127
04:11:20|0.00097127
04:11:21|0.00097127
04:11:22|0.00097082
04:11:23|0.00097082
04:11:24|0.00097082
04:11:25|0.00097082
04:11:26|0.00097082
04:11:27|0.00097082
04:11:28|0.00097082
04:11:29|0.00097082
04:11:31|0.00097082
04:11:32|0.00097082
04:11:33|0.00097082
04:11:34|0.00097082
04:11:35|0.00097082
04:11:36|0.00097082
04:11:36|0.00097148
04:11:38|0.00097148
04:11:39|0.00097148
04:11:40|0.00097148
04:11:41|0.00097148
04:11:41|0.00097168
04:11:42|0.00097168
04:11:44|0.00097168
04:11:44|0.00097168
04:11:45|0.00097168
04:11:46|0.00097168
04:11:47|0.00097168
04:11:49|0.00097168
04:11:49|0.00097168
04:11:50|0.00097168
04:11:52|0.00097168
04:11:53|0.00097168
04:11:53|0.00097168
04:11:54|0.00097168
04:11:55|0.00097168
04:11:57|0.00097168
04:11:57|0.00097137
04:11:58|0.00097137
04:12:00|0.00097137
04:12:01|0.00097137
04:12:02|0.00097137
04:12:03|0.00097137
04:12:04|0.00097137
04:12:05|0.00097137
04:12:06|0.00097137
04:12:07|0.00097137
04:12:08|0.00097137
04:12:09|0.00097137
04:12:10|0.00097137
04:12:11|0.00097137
04:12:12|0.00097137
04:12:13|0.00097137
04:12:14|0.00097137
04:12:16|0.00097137
04:12:17|0.00097137
04:12:18|0.00097137
04:12:19|0.00097137
04:12:20|0.00097137
04:12:22|0.00097137
04:12:23|0.00097137
04:12:24|0.00097137
04:12:25|0.00097137
04:12:26|0.00097137
04:12:27|0.00097137
04:12:28|0.00097137
04:12:29|0.00097137
04:12:30|0.00097137
04:12:31|0.00097137
04:12:32|0.00097137
04:12:33|0.00097137
04:12:34|0.00097137
04:12:35|0.00097137
04:12:36|0.00097137
04:12:37|0.00097137
04:12:38|0.00097137
04:12:39|0.000971
04:12:40|0.000971
04:12:42|0.000971
04:12:43|0.000971
04:12:44|0.000971
04:12:45|0.000971
04:12:46|0.000971
04:12:47|0.000971
04:12:48|0.000971
04:12:49|0.000971
04:12:50|0.00097098
04:12:51|0.00097098
04:12:52|0.00097098
04:12:53|0.00097098
04:12:54|0.00097098
04:12:55|0.00097098
04:12:56|0.00097098
04:12:58|0.00097098
04:12:58|0.0009705
04:12:59|0.0009705
04:13:00|0.0009705
04:13:01|0.00097087
04:13:03|0.00097087
04:13:03|0.00097087
04:13:05|0.00097087
04:13:05|0.00097087
04:13:06|0.00097087
04:13:07|0.00097087
04:13:09|0.00097087
04:13:09|0.00097087
04:13:11|0.00097087
04:13:11|0.00097087
04:13:12|0.00097087
04:13:13|0.00097087
04:13:14|0.00097087
04:13:15|0.00097087
04:13:16|0.00097087
04:13:17|0.00097087
04:13:18|0.00097087
04:13:20|0.00097087
04:13:20|0.00097087
04:13:22|0.00097087
04:13:23|0.00097027
04:13:25|0.00097027
04:13:25|0.00097027
04:13:27|0.00097027
04:13:27|0.00097027
04:13:28|0.00097027
04:13:30|0.00097016
04:13:30|0.00097
04:13:32|0.00097
04:13:33|0.0009691
04:13:34|0.0009691
04:13:35|0.0009691
04:13:36|0.0009691
04:13:37|0.0009691
04:13:39|0.0009691
04:13:40|0.0009691
04:13:40|0.0009691
04:13:41|0.00096968
04:13:42|0.00096968
04:13:44|0.00096968
04:13:44|0.00096968
04:13:46|0.00096968
04:13:47|0.00096968
04:13:47|0.00096968
04:13:49|0.00096968
04:13:49|0.00096968
04:13:51|0.00096968
04:13:51|0.00096968
04:13:53|0.00096976
04:13:54|0.00096976
04:13:54|0.00096976
04:13:56|0.00096976
04:13:56|0.00096976
04:13:57|0.00096976
04:13:58|0.00096976
04:13:59|0.00096976
04:14:00|0.00096976
04:14:01|0.00096976
04:14:02|0.00096976
04:14:03|0.00096976
04:14:05|0.00096976
04:14:05|0.00096976
04:14:07|0.00096976
04:14:07|0.00096976
04:14:08|0.00096976
04:14:10|0.00096976
04:14:10|0.00096976
04:14:12|0.00096976
04:14:13|0.00096976
04:14:13|0.00096976
04:14:15|0.00096976
04:14:16|0.00096976
04:14:17|0.00096976
04:14:18|0.00096976
04:14:19|0.00096976
04:14:20|0.00096976
04:14:21|0.00096976
04:14:22|0.00096976
04:14:24|0.00096976
04:14:26|0.00096976
04:14:27|0.00096976
04:14:28|0.00096976
04:14:28|0.00096976
04:14:30|0.00096976
04:14:31|0.00096976
04:14:32|0.00096976
04:14:33|0.00096976
04:14:34|0.00096976
04:14:35|0.00096976
04:14:36|0.00096976
04:14:37|0.00096976
04:14:37|0.00096976
04:14:39|0.00096976
04:14:39|0.00096976
04:14:41|0.00096976
04:14:41|0.00096974
04:14:44|0.00096964
04:14:45|0.00096964
04:14:45|0.00096964
04:14:46|0.00096964
04:14:47|0.00096964
04:14:48|0.00096964
04:14:50|0.00096964
04:14:51|0.00096964
04:14:51|0.00096964
04:14:53|0.00096964
04:14:54|0.00096964
04:14:55|0.00096964
04:14:56|0.00096964
04:14:57|0.00096964
04:14:57|0.00096964
04:14:58|0.00096964
04:15:00|0.00096964
04:15:00|0.00096939
04:15:01|0.00096976
04:15:02|0.00096976
04:15:04|0.00096976
04:15:04|0.00096976
04:15:06|0.00096976
04:15:07|0.00096976
04:15:08|0.00096976
04:15:09|0.00096976
04:15:10|0.00096976
04:15:11|0.00096976
04:15:12|0.00096976
04:15:13|0.00096976
04:15:14|0.00096976
04:15:15|0.00096976
04:15:16|0.00097
04:15:17|0.00097027
04:15:18|0.00097027
04:15:19|0.00097027
04:15:20|0.00097027
04:15:21|0.00097027
04:15:22|0.00097099
04:15:23|0.00097075
04:15:25|0.00097075
04:15:27|0.00097075
04:15:28|0.00097075
04:15:29|0.00097075
04:15:30|0.00097075
04:15:31|0.00097075
04:15:32|0.00097075
04:15:33|0.00097075
04:15:34|0.00097075
04:15:35|0.00097075
04:15:36|0.00097075
04:15:37|0.00097075
04:15:39|0.00097075
04:15:40|0.00097075
04:15:40|0.00097075
04:15:41|0.00097075
04:15:42|0.00097138
04:15:44|0.00097138
04:15:44|0.00097138
04:15:46|0.00097138
04:15:47|0.00097138
04:15:48|0.00097138
04:15:48|0.00097138
04:15:49|0.00097138
04:15:50|0.00097138
04:15:52|0.00097138
04:15:52|0.00097076
04:15:54|0.00097076
04:15:54|0.00097076
04:15:55|0.00097076
04:15:57|0.00097076
04:15:58|0.00097076
04:15:59|0.00097076
04:16:00|0.00097076
04:16:01|0.00097076
04:16:02|0.00097005
04:16:03|0.00097005
04:16:04|0.00097005
04:16:05|0.00097005
04:16:06|0.00096955
04:16:07|0.00096946
04:16:08|0.00096946
04:16:09|0.00096946
04:16:10|0.00096946
04:16:11|0.00096946
04:16:12|0.00096946
04:16:13|0.00096946
04:16:14|0.00096946
04:16:15|0.00096946
04:16:16|0.00096946
04:16:17|0.00096946
04:16:18|0.00096946
04:16:19|0.00096946
04:16:20|0.00096946
04:16:21|0.00096946
04:16:22|0.00096946
04:16:23|0.00096946
04:16:25|0.00096946
04:16:26|0.00096946
04:16:27|0.00096946
04:16:28|0.00096946
04:16:29|0.00096946
04:16:31|0.00096946
04:16:31|0.00096946
04:16:32|0.00096946
04:16:33|0.00096946
04:16:35|0.00096946
04:16:36|0.00096946
04:16:37|0.00096946
04:16:37|0.00096946
04:16:39|0.00097091
04:16:40|0.00097007
04:16:41|0.00097036
04:16:41|0.0009709
04:16:42|0.0009709
04:16:43|0.0009709
04:16:45|0.0009709
04:16:46|0.0009709
04:16:47|0.0009709
04:16:48|0.0009709
04:16:49|0.0009709
04:16:50|0.0009709
04:16:50|0.0009709
04:16:52|0.0009709
04:16:53|0.00097168
04:16:54|0.00097193
04:16:55|0.00097193
04:16:56|0.00097193
04:16:57|0.00097193
04:16:58|0.00097193
04:16:59|0.00097201
04:17:00|0.00097201
04:17:01|0.00097201
04:17:02|0.00097201
04:17:03|0.00097201
04:17:04|0.00097201
04:17:05|0.00097201
04:17:06|0.00097201
04:17:07|0.00097208
04:17:08|0.00097208
04:17:09|0.00097254
04:17:10|0.00097254
04:17:11|0.00097254
04:17:12|0.00097254
04:17:13|0.00097214
04:17:14|0.00097214
04:17:15|0.00097293
04:17:16|0.00097293
04:17:18|0.00097293
04:17:19|0.00097293
04:17:19|0.00097293
04:17:21|0.00097293
04:17:21|0.00097324
04:17:22|0.00097324
04:17:23|0.00097324
04:17:24|0.00097324
04:17:25|0.00097324
04:17:26|0.00097324
04:17:28|0.00097324
04:17:30|0.00097324
04:17:31|0.00097324
04:17:33|0.00097324
04:17:34|0.00097324
04:17:35|0.00097324
04:17:36|0.00097324
04:17:37|0.00097324
04:17:38|0.00097324
04:17:39|0.00097324
04:17:40|0.00097324
04:17:41|0.00097324
04:17:42|0.00097091
04:17:43|0.00097091
04:17:44|0.00097091
04:17:45|0.00097091
04:17:46|0.00097091
04:17:47|0.00097091
04:17:48|0.00097091
04:17:49|0.00097154
04:17:50|0.00097154
04:17:51|0.00097154
04:17:52|0.00097154
04:17:54|0.00097154
04:17:54|0.00097154
04:17:55|0.00097154
04:17:56|0.00097154
04:17:57|0.00097154
04:17:58|0.00097154
04:17:59|0.00097154
04:18:00|0.00097154
04:18:02|0.00097121
04:18:02|0.00097121
04:18:04|0.00097121
04:18:04|0.00097121
04:18:05|0.00097121
04:18:07|0.00097121
04:18:07|0.00097121
04:18:08|0.00097121
04:18:09|0.00097121
04:18:10|0.00097121
04:18:11|0.00097121
04:18:12|0.00097121
04:18:13|0.00097121
04:18:14|0.00097121
04:18:15|0.00097121
04:18:16|0.00097121
04:18:17|0.00097121
04:18:18|0.00097121
04:18:19|0.00097121
04:18:20|0.00097121
04:18:22|0.00097154
04:18:22|0.00097154
04:18:24|0.00097154
04:18:24|0.00097154
04:18:26|0.00097154
04:18:27|0.00097154
04:18:29|0.00097221
04:18:30|0.00097221
04:18:31|0.00097221
04:18:32|0.00097221
04:18:33|0.00097221
04:18:34|0.00097221
04:18:35|0.00097221
04:18:36|0.00097221
04:18:37|0.00097221
04:18:38|0.00097221
04:18:39|0.00097142
04:18:40|0.00097142
04:18:42|0.00097214
04:18:42|0.00097214
04:18:43|0.00097214
04:18:45|0.00097291
04:18:46|0.00097291
04:18:46|0.00097291
04:18:48|0.00097195
04:18:49|0.00097195
04:18:50|0.00097195
04:18:51|0.00097291
04:18:51|0.00097291
04:18:53|0.00097291
04:18:53|0.00097291
04:18:55|0.00097298
04:18:55|0.00097298
04:18:56|0.00097298
04:18:57|0.00097298
04:18:58|0.00097298
04:18:59|0.00097298
04:19:00|0.00097298
04:19:01|0.00097298
04:19:02|0.00097298
04:19:03|0.00097298
04:19:04|0.00097298
04:19:05|0.00097298
04:19:06|0.00097298
04:19:07|0.00097298
04:19:09|0.00097298
04:19:10|0.00097298
04:19:11|0.00097298
04:19:12|0.00097298
04:19:13|0.00097298
04:19:14|0.00097298
04:19:15|0.00097262
04:19:17|0.00097262
04:19:17|0.00097239
04:19:18|0.00097238
04:19:19|0.00097239
04:19:21|0.00097239
04:19:22|0.00097239
04:19:22|0.00097239
04:19:23|0.00097239
04:19:24|0.00097239
04:19:25|0.00097239
04:19:26|0.00097239
04:19:27|0.00097199
04:19:28|0.00097199
04:19:29|0.00097199
04:19:31|0.00097199
04:19:32|0.00097199
04:19:33|0.00097199
04:19:34|0.00097199
04:19:35|0.00097199
04:19:36|0.00097195
04:19:37|0.00097195
04:19:39|0.00097195
04:19:40|0.00097195
04:19:41|0.00097195
04:19:42|0.00097195
04:19:43|0.00097195
04:19:43|0.00097195
04:19:45|0.00097195
04:19:46|0.00097195
04:19:46|0.00097195
04:19:48|0.00097195
04:19:49|0.00097195
04:19:50|0.00097195
04:19:51|0.00097195
04:19:52|0.00097195
04:19:53|0.00097195
04:19:54|0.00097195
04:19:55|0.00097213
04:19:56|0.00097213
04:19:57|0.00097213
04:19:58|0.00097213
04:19:59|0.00097213
04:20:00|0.00097213
04:20:01|0.00097213
04:20:03|0.00097213
04:20:03|0.00097213
04:20:05|0.00097213
04:20:06|0.00097213
04:20:06|0.00097213
04:20:07|0.00097213
04:20:08|0.00097195
04:20:09|0.00097195
04:20:10|0.00097195
04:20:12|0.00097195
04:20:12|0.00097195
04:20:13|0.00097175
04:20:15|0.00097175
04:20:15|0.00097175
04:20:16|0.00097175
04:20:18|0.00097175
04:20:18|0.00097175
04:20:20|0.00097175
04:20:20|0.00097175
04:20:21|0.00097175
04:20:22|0.00097175
04:20:24|0.00097175
04:20:24|0.00097175
04:20:25|0.00097175
04:20:26|0.00097175
04:20:27|0.00097175
04:20:28|0.00097175
04:20:30|0.00097175
04:20:30|0.00097175
04:20:32|0.00097175
04:20:33|0.00097175
04:20:34|0.00097227
04:20:36|0.00097227
04:20:37|0.00097228
04:20:38|0.00097228
04:20:38|0.00097228
04:20:39|0.00097228
04:20:41|0.00097228
04:20:41|0.00097228
04:20:43|0.00097228
04:20:44|0.00097228
04:20:44|0.00097228
04:20:46|0.00097228
04:20:46|0.00097228
04:20:47|0.00097228
04:20:48|0.00097228
04:20:49|0.00097228
04:20:50|0.00097228
04:20:52|0.00097228
04:20:53|0.00097228
04:20:53|0.00097228
04:20:55|0.00097438
04:20:56|0.00097438
04:20:57|0.00097438
04:20:58|0.00097438
04:20:59|0.00097438
04:21:00|0.00097429
04:21:01|0.00097429
04:21:02|0.00097429
04:21:03|0.00097462
04:21:04|0.00097485
04:21:05|0.00097482
04:21:06|0.00097482
04:21:07|0.00097482
04:21:08|0.00097482
04:21:09|0.00097482
04:21:10|0.00097482
04:21:11|0.00097482
04:21:12|0.00097443
04:21:13|0.00097443
04:21:14|0.00097482
04:21:15|0.00097482
04:21:16|0.00097482
04:21:17|0.00097451
04:21:18|0.00097432
04:21:19|0.00097481
04:21:20|0.00097481
04:21:21|0.00097481
04:21:22|0.00097481
04:21:24|0.00097481
04:21:25|0.00097481
04:21:25|0.00097571
04:21:26|0.00097571
04:21:28|0.00097571
04:21:28|0.00097571
04:21:30|0.00097571
04:21:32|0.00097571
04:21:33|0.00097571
04:21:33|0.00097571
04:21:34|0.00097571
04:21:36|0.00097571
04:21:37|0.00097573
04:21:38|0.00097573
04:21:39|0.00097573
04:21:40|0.00097573
04:21:41|0.00097573
04:21:42|0.00097573
04:21:43|0.00097573
04:21:44|0.00097573
04:21:45|0.00097573
04:21:46|0.00097573
04:21:47|0.00097671
04:21:48|0.00097671
04:21:49|0.00097671
04:21:50|0.00097671
04:21:51|0.00097671
04:21:52|0.00097618
04:21:53|0.00097618
04:21:54|0.00097618
04:21:55|0.00097618
04:21:56|0.00097618
04:21:57|0.00097618
04:21:58|0.00097618
04:21:59|0.00097618
04:22:00|0.00097618
04:22:01|0.00097618
04:22:02|0.00097618
04:22:03|0.00097599
04:22:04|0.00097599
04:22:05|0.00097599
04:22:06|0.00097599
04:22:07|0.00097599
04:22:08|0.00097599
04:22:09|0.00097599
04:22:10|0.00097599
04:22:11|0.00097599
04:22:13|0.00097599
04:22:13|0.00097599
04:22:14|0.00097567
04:22:15|0.00097567
04:22:16|0.00097567
04:22:17|0.00097567
04:22:18|0.00097567
04:22:20|0.00097481
04:22:20|0.0009742
04:22:21|0.0009745
04:22:23|0.0009748
04:22:23|0.0009748
04:22:24|0.0009748
04:22:25|0.0009748
04:22:26|0.0009748
04:22:27|0.0009748
04:22:28|0.0009748
04:22:29|0.0009748
04:22:31|0.0009748
04:22:32|0.0009748
04:22:33|0.00097436
04:22:34|0.00097415
04:22:35|0.00097415
04:22:37|0.00097415
04:22:37|0.00097471
04:22:38|0.00097471
04:22:40|0.00097471
04:22:40|0.00097471
04:22:42|0.00097471
04:22:42|0.00097471
04:22:43|0.00097471
04:22:44|0.00097471
04:22:45|0.00097471
04:22:47|0.00097471
04:22:48|0.00097471
04:22:48|0.00097471
04:22:50|0.00097471
04:22:51|0.00097471
04:22:52|0.00097471
04:22:53|0.00097471
04:22:54|0.00097471
04:22:55|0.00097471
04:22:56|0.00097471
04:22:57|0.00097471
04:22:58|0.00097471
04:22:59|0.00097471
04:23:00|0.00097471
04:23:02|0.00097471
04:23:03|0.00097471
04:23:03|0.00097471
04:23:05|0.00097471
04:23:05|0.00097471
04:23:07|0.00097471
04:23:08|0.00097471
04:23:09|0.00097471
04:23:10|0.00097471
04:23:11|0.00097471
04:23:12|0.00097471
04:23:13|0.00097471
04:23:14|0.00097471
04:23:15|0.00097471
04:23:16|0.00097471
04:23:17|0.00097471
04:23:18|0.00097641
04:23:19|0.00097641
04:23:20|0.00097641
04:23:21|0.00097641
04:23:22|0.00097641
04:23:23|0.00097641
04:23:24|0.00097641
04:23:25|0.00097641
04:23:26|0.00097641
04:23:27|0.00097671
04:23:28|0.00097671
04:23:29|0.00097671
04:23:30|0.00097671
04:23:32|0.00097671
04:23:33|0.00097671
04:23:35|0.00097671
04:23:36|0.00097612
04:23:36|0.00097612
04:23:37|0.00097612
04:23:39|0.00097602
04:23:39|0.00097625
04:23:40|0.00097625
04:23:42|0.00097625
04:23:43|0.00097625
04:23:44|0.00097625
04:23:45|0.00097625
04:23:46|0.00097625
04:23:47|0.00097625
04:23:47|0.00097625
04:23:49|0.00097625
04:23:50|0.00097625
04:23:51|0.00097625
04:23:52|0.00097625
04:23:53|0.00097625
04:23:54|0.00097625
04:23:55|0.00097625
04:23:56|0.00097625
04:23:57|0.00097625
04:23:58|0.00097625
04:23:59|0.00097625
04:24:00|0.00097625
04:24:01|0.00097625
04:24:02|0.00097625
04:24:03|0.00097625
04:24:04|0.00097625
04:24:05|0.00097625
04:24:06|0.00097625
04:24:07|0.00097625
04:24:08|0.00097625
04:24:09|0.00097625
04:24:10|0.00097625
04:24:11|0.00097625
04:24:12|0.0009767
04:24:13|0.0009766
04:24:14|0.0009766
04:24:16|0.0009766
04:24:17|0.0009766
04:24:17|0.0009766
04:24:18|0.0009766
04:24:19|0.0009766
04:24:21|0.0009766
04:24:21|0.0009766
04:24:22|0.0009766
04:24:23|0.0009766
04:24:24|0.0009766
04:24:25|0.0009766
04:24:27|0.0009766
04:24:27|0.0009766
04:24:28|0.0009766
04:24:29|0.0009766
04:24:30|0.0009766
04:24:32|0.0009766
04:24:33|0.0009766
04:24:34|0.0009766
04:24:35|0.0009766
04:24:36|0.0009766
04:24:38|0.0009766
04:24:38|0.0009766
04:24:40|0.0009766
04:24:40|0.0009766
04:24:41|0.0009766
04:24:43|0.0009766
04:24:44|0.0009766
04:24:45|0.0009766
04:24:46|0.0009766
04:24:48|0.0009766
04:24:49|0.0009766
04:24:50|0.0009766
04:24:50|0.0009766
04:24:52|0.0009766
04:24:52|0.0009766
04:24:53|0.0009766
04:24:55|0.0009766
04:24:56|0.0009766
04:24:56|0.0009766
04:24:58|0.0009766
04:24:59|0.0009766
04:25:00|0.0009766
04:25:01|0.0009766
04:25:02|0.0009766
04:25:03|0.0009766
04:25:04|0.0009766
04:25:05|0.0009766
04:25:06|0.0009766
04:25:07|0.0009766
04:25:08|0.0009766
04:25:09|0.0009766
04:25:10|0.0009766
04:25:11|0.0009766
04:25:12|0.0009766
04:25:13|0.0009766
04:25:14|0.0009766
04:25:15|0.0009766
04:25:16|0.0009766
04:25:17|0.0009766
04:25:18|0.0009766
04:25:19|0.000976
04:25:20|0.000976
04:25:21|0.00097532
04:25:22|0.00097514
04:25:23|0.00097514
04:25:24|0.00097531
04:25:25|0.00097531
04:25:26|0.00097571
04:25:27|0.00097571
04:25:28|0.00097471
04:25:29|0.00097471
04:25:30|0.00097471
04:25:31|0.00097471
04:25:32|0.00097471
04:25:34|0.00097471
04:25:35|0.00097471
04:25:35|0.00097423
04:25:37|0.00097423
04:25:37|0.00097423
04:25:38|0.00097423
04:25:40|0.00097423
04:25:41|0.00097423
04:25:42|0.00097423
04:25:43|0.00097423
04:25:45|0.00097423
04:25:45|0.00097423
04:25:46|0.00097423
04:25:47|0.00097423
04:25:48|0.00097423
04:25:49|0.00097423
04:25:51|0.00097423
04:25:51|0.00097423
04:25:53|0.00097423
04:25:53|0.00097423
04:25:54|0.00097423
04:25:56|0.00097395
04:25:57|0.00097395
04:25:57|0.00097395
04:25:59|0.00097393
04:26:00|0.00097393
04:26:01|0.00097393
04:26:02|0.00097393
04:26:03|0.00097393
04:26:04|0.00097393
04:26:05|0.00097393
04:26:06|0.00097393
04:26:07|0.00097393
04:26:08|0.00097393
04:26:09|0.00097393
04:26:10|0.00097393
04:26:11|0.00097393
04:26:12|0.00097393
04:26:13|0.00097393
04:26:14|0.00097283
04:26:15|0.00097283
04:26:16|0.00097283
04:26:17|0.00097283
04:26:18|0.00097283
04:26:20|0.00097283
04:26:20|0.00097283
04:26:21|0.00097283
04:26:22|0.00097283
04:26:23|0.00097283
04:26:24|0.00097283
04:26:26|0.00097283
04:26:26|0.00097283
04:26:27|0.00097283
04:26:29|0.00097283
04:26:29|0.00097283
04:26:30|0.00097283
04:26:32|0.00097283
04:26:32|0.00097189
04:26:34|0.0009716
04:26:36|0.00097129
04:26:37|0.00097129
04:26:37|0.00097197
04:26:39|0.00097197
04:26:40|0.00097197
04:26:41|0.00097197
04:26:42|0.00097197
04:26:43|0.00097197
04:26:44|0.00097197
04:26:45|0.00097197
04:26:46|0.00097197
04:26:47|0.00097197
04:26:48|0.00097197
04:26:49|0.00097197
04:26:50|0.00097197
04:26:51|0.00097197
04:26:52|0.00097197
04:26:53|0.00097197
04:26:54|0.00097197
04:26:55|0.00097197
04:26:56|0.00097154
04:26:57|0.00097154
04:26:58|0.00097154
04:27:00|0.00097154
04:27:00|0.00097154
04:27:02|0.00097154
04:27:03|0.00097154
04:27:03|0.00097154
04:27:05|0.00097154
04:27:05|0.00097075
04:27:06|0.00097075
04:27:08|0.00097075
04:27:08|0.00097075
04:27:10|0.00097075
04:27:10|0.00097082
04:27:11|0.00097082
04:27:12|0.00097082
04:27:14|0.00097082
04:27:15|0.00097082
04:27:16|0.00097082
04:27:17|0.00097047
04:27:18|0.00097047
04:27:19|0.00097
04:27:20|0.00097
04:27:21|0.00097
04:27:22|0.00097
04:27:23|0.00097
04:27:24|0.0009704
04:27:25|0.0009704
04:27:26|0.0009704
04:27:27|0.0009704
04:27:28|0.0009704
04:27:29|0.0009704
04:27:30|0.0009704
04:27:31|0.0009704
04:27:32|0.00097161
04:27:33|0.00097161
04:27:34|0.00097167
04:27:35|0.00097167
04:27:36|0.00097138
04:27:37|0.00097165
04:27:38|0.00097189
04:27:39|0.00097189
04:27:40|0.00097189
04:27:41|0.00097189
04:27:42|0.00097189
04:27:43|0.00097189
04:27:44|0.00097189
04:27:45|0.00097189
04:27:46|0.00097189
04:27:47|0.00097189
04:27:49|0.00097189
04:27:49|0.00097189
04:27:51|0.00097189
04:27:51|0.00097189
04:27:53|0.00097142
04:27:54|0.00097142
04:27:54|0.00097142
04:27:55|0.00097142
04:27:57|0.00097142
04:27:58|0.00097142
04:27:58|0.00097142
04:28:00|0.00097142
04:28:00|0.00097142
04:28:01|0.00097142
04:28:02|0.00097159
04:28:03|0.00097159
04:28:05|0.00097159
04:28:05|0.00097159
04:28:06|0.00097159
04:28:07|0.00097159
04:28:09|0.00097159
04:28:09|0.00097159
04:28:11|0.00097159
04:28:12|0.00097159
04:28:12|0.00097159
04:28:14|0.00097159
04:28:15|0.00097159
04:28:15|0.00097159
04:28:17|0.00097159
04:28:18|0.00097159
04:28:19|0.00097159
04:28:20|0.00097159
04:28:21|0.00097159
04:28:22|0.00097159
04:28:23|0.00097159
04:28:24|0.00097159
04:28:25|0.00097187
04:28:26|0.00097187
04:28:27|0.00097187
04:28:28|0.00097187
04:28:29|0.00097187
04:28:30|0.00097189
04:28:31|0.00097189
04:28:32|0.00097189
04:28:33|0.00097189
04:28:34|0.00097189
04:28:36|0.00097189
04:28:37|0.00097189
04:28:37|0.00097189
04:28:39|0.00097149
04:28:40|0.00097149
04:28:41|0.00097149
04:28:42|0.00097149
04:28:43|0.00097149
04:28:44|0.00097142
04:28:45|0.00097149
04:28:46|0.00097142
04:28:47|0.00097142
04:28:48|0.00097142
04:28:49|0.00097142
04:28:51|0.00097142
04:28:51|0.00097142
04:28:53|0.00097142
04:28:53|0.00097142
04:28:55|0.00097142
04:28:56|0.00097142
04:28:57|0.00097142
04:28:57|0.00097139
04:28:58|0.00097139
04:28:59|0.00097139
04:29:00|0.00097139
04:29:01|0.00097139
04:29:03|0.00097142
04:29:04|0.00097142
04:29:05|0.00097142
04:29:06|0.00097142
04:29:07|0.00097142
04:29:08|0.00097142
04:29:09|0.00097142
04:29:10|0.00097142
04:29:11|0.00097142
04:29:12|0.00097142
04:29:13|0.00097142
04:29:14|0.00097142
04:29:15|0.00097142
04:29:16|0.00097142
04:29:17|0.00097142
04:29:18|0.00097142
04:29:19|0.00097142
04:29:20|0.00097142
04:29:21|0.00097142
04:29:22|0.00097142
04:29:23|0.00097142
04:29:24|0.00097142
04:29:25|0.00097142
04:29:26|0.00097142
04:29:27|0.00097142
04:29:28|0.00097142
04:29:30|0.00097142
04:29:30|0.00097142
04:29:32|0.00097142
04:29:33|0.00097142
04:29:33|0.00097142
04:29:35|0.00097142
04:29:35|0.00097142
04:29:38|0.00097142
04:29:38|0.00097142
04:29:40|0.00097145
04:29:41|0.00097145
04:29:42|0.00097145
04:29:43|0.00097145
04:29:44|0.00097145
04:29:45|0.00097145
04:29:46|0.00097145
04:29:47|0.00097145
04:29:48|0.0009718
04:29:49|0.0009718
04:29:50|0.0009718
04:29:51|0.0009718
04:29:53|0.00097179
04:29:54|0.00097179
04:29:54|0.00097179
04:29:56|0.00097179
04:29:56|0.00097179
04:29:58|0.00097179
04:29:58|0.00097179
04:30:00|0.00097179
04:30:00|0.00097179
04:30:01|0.00097179
04:30:02|0.00097179
04:30:04|0.00097179
04:30:04|0.00097179
04:30:06|0.00097179
04:30:06|0.00097179
04:30:07|0.00097179
04:30:08|0.00097179
04:30:09|0.00097179
04:30:10|0.00097179
04:30:11|0.00097179
04:30:12|0.00097179
04:30:14|0.00097179
04:30:14|0.00097179
04:30:15|0.00097181
04:30:16|0.00097181
04:30:17|0.00097193
04:30:19|0.00097193
04:30:19|0.00097193
04:30:20|0.00097193
04:30:21|0.00097193
04:30:22|0.00097193
04:30:23|0.00097193
04:30:24|0.00097193
04:30:25|0.00097193
04:30:26|0.00097193
04:30:27|0.00097193
04:30:28|0.00097193
04:30:29|0.00097292
04:30:30|0.00097292
04:30:31|0.00097292
04:30:32|0.00097292
04:30:33|0.00097292
04:30:34|0.00097292
04:30:35|0.00097292
04:30:36|0.00097292
04:30:38|0.00097288
04:30:39|0.00097288
04:30:40|0.00097288
04:30:41|0.00097288
04:30:42|0.00097288
04:30:43|0.00097288
04:30:44|0.00097291
04:30:45|0.00097291
04:30:46|0.00097291
04:30:47|0.00097291
04:30:48|0.00097291
04:30:49|0.00097291
04:30:50|0.00097291
04:30:51|0.00097291
04:30:52|0.00097291
04:30:53|0.00097291
04:30:54|0.00097291
04:30:55|0.00097291
04:30:56|0.00097291
04:30:58|0.00097291
04:30:59|0.0009738
04:30:59|0.0009738
04:31:00|0.0009738
04:31:02|0.0009738
04:31:03|0.0009738
04:31:04|0.0009738
04:31:05|0.0009738
04:31:06|0.0009738
04:31:07|0.00097381
04:31:08|0.00097381
04:31:09|0.00097381
04:31:10|0.00097381
04:31:11|0.00097381
04:31:12|0.00097381
04:31:13|0.00097381
04:31:14|0.00097381
04:31:15|0.00097381
04:31:16|0.00097472
04:31:17|0.00097472
04:31:18|0.00097445
04:31:19|0.00097445
04:31:20|0.00097445
04:31:21|0.00097445
04:31:22|0.00097445
04:31:23|0.00097455
04:31:24|0.00097455
04:31:25|0.00097455
04:31:26|0.00097455
04:31:27|0.00097455
04:31:28|0.00097455
04:31:29|0.00097432
04:31:30|0.00097432
04:31:31|0.00097432
04:31:32|0.00097432
04:31:33|0.00097403
04:31:34|0.00097403
04:31:35|0.00097403
04:31:36|0.00097403
04:31:37|0.00097323
04:31:38|0.00097312
04:31:40|0.00097312
04:31:40|0.00097312
04:31:42|0.00097312
04:31:43|0.00097312
04:31:44|0.00097312
04:31:45|0.00097312
04:31:46|0.000973
04:31:47|0.000973
04:31:48|0.000973
04:31:48|0.000973
04:31:49|0.000973
04:31:51|0.000973
04:31:52|0.000973
04:31:53|0.000973
04:31:55|0.00097315
04:31:56|0.00097315
04:31:56|0.00097219
04:31:57|0.00097242
04:31:58|0.00097242
04:32:00|0.00097288
04:32:01|0.00097288
04:32:02|0.00097288
04:32:03|0.00097288
04:32:04|0.00097212
04:32:05|0.00097212
04:32:06|0.00097152
04:32:07|0.00097152
04:32:08|0.00097152
04:32:09|0.0009719
04:32:10|0.00097161
04:32:11|0.00097117
04:32:12|0.00097117
04:32:13|0.00097134
04:32:14|0.00097134
04:32:15|0.00097131
04:32:16|0.00097062
04:32:17|0.00097062
04:32:18|0.00097062
04:32:19|0.00097062
04:32:20|0.00097062
04:32:21|0.00097071
04:32:22|0.00097071
04:32:23|0.00097071
04:32:24|0.00097047
04:32:25|0.00096942
04:32:26|0.00096912
04:32:27|0.00096912
04:32:28|0.00096902
04:32:29|0.00096902
04:32:30|0.00096957
04:32:31|0.00096957
04:32:32|0.00096957
04:32:33|0.00096957
04:32:34|0.00097021
04:32:35|0.00097021
04:32:36|0.00097021
04:32:37|0.00096981
04:32:38|0.00096981
04:32:39|0.0009698
04:32:41|0.0009693
04:32:42|0.0009693
04:32:43|0.0009692
04:32:43|0.00096873
04:32:45|0.00096873
04:32:46|0.000968
04:32:47|0.00096749
04:32:48|0.0009674
04:32:49|0.0009674
04:32:50|0.00096768
04:32:52|0.00096702
04:32:53|0.00096701
04:32:54|0.0009671
04:32:55|0.0009671
04:32:56|0.00096701
04:32:57|0.00096701
04:32:58|0.00096701
04:32:59|0.000967
04:33:00|0.00096639
04:33:01|0.00096639
04:33:02|0.00096615
04:33:03|0.00096711
04:33:04|0.00096711
04:33:05|0.00096765
04:33:06|0.00096739
04:33:07|0.00096739
04:33:08|0.00096739
04:33:09|0.00096611
04:33:10|0.00096611
04:33:11|0.00096611
04:33:12|0.00096502
04:33:14|0.00096537
04:33:14|0.00096516
04:33:15|0.00096541
04:33:17|0.00096541
04:33:18|0.000965
04:33:18|0.000965
04:33:20|0.00096531
04:33:21|0.00096541
04:33:22|0.0009654
04:33:23|0.000965
04:33:24|0.000965
04:33:25|0.00096495
04:33:26|0.00096477
04:33:27|0.00096466
04:33:28|0.00096466
04:33:29|0.00096466
04:33:30|0.00096466
04:33:31|0.00096466
04:33:32|0.00096466
04:33:33|0.00096466
04:33:34|0.00096466
04:33:35|0.00096466
04:33:36|0.00096466
04:33:37|0.00096501
04:33:38|0.00096501
04:33:39|0.00096501
04:33:40|0.00096501
04:33:41|0.00096479
04:33:42|0.00096428
04:33:43|0.00096404
04:33:44|0.00096471
04:33:45|0.00096491
04:33:46|0.00096491
04:33:47|0.00096412
04:33:48|0.0009641
04:33:49|0.0009641
04:33:50|0.00096403
04:33:51|0.00096403
04:33:53|0.00096403
04:33:53|0.00096403
04:33:54|0.000964
04:33:55|0.000964
04:33:57|0.000964
04:33:58|0.000964
04:33:58|0.000964
04:34:00|0.000964
04:34:01|0.00096387
04:34:02|0.00096387
04:34:03|0.00096501
04:34:04|0.00096501
04:34:04|0.00096423
04:34:06|0.00096423
04:34:07|0.00096423
04:34:08|0.000965
04:34:08|0.00096442
04:34:10|0.00096442
04:34:11|0.00096392
04:34:12|0.00096392
04:34:13|0.00096392
04:34:14|0.00096392
04:34:15|0.00096392
04:34:16|0.00096346
04:34:17|0.00096346
04:34:18|0.00096379
04:34:20|0.00096379
04:34:20|0.00096379
04:34:21|0.00096379
04:34:23|0.00096379
04:34:23|0.00096379
04:34:25|0.00096379
04:34:26|0.00096372
04:34:27|0.00096372
04:34:27|0.00096294
04:34:28|0.00096303
04:34:29|0.00096346
04:34:31|0.00096346
04:34:31|0.00096395
04:34:32|0.00096395
04:34:34|0.00096395
04:34:34|0.00096362
04:34:36|0.00096362
04:34:36|0.00096333
04:34:38|0.00096333
04:34:38|0.00096333
04:34:39|0.00096333
04:34:41|0.00096333
04:34:42|0.00096332
04:34:43|0.00096332
04:34:44|0.00096332
04:34:46|0.00096332
04:34:47|0.00096359
04:34:48|0.00096359
04:34:50|0.00096327
04:34:50|0.00096353
04:34:51|0.00096353
04:34:52|0.00096353
04:34:53|0.00096353
04:34:54|0.00096353
04:34:55|0.00096307
04:34:57|0.00096188
04:34:58|0.00096187
04:34:59|0.00096223
04:35:00|0.00096223
04:35:01|0.00096223
04:35:02|0.00096223
04:35:03|0.00096223
04:35:04|0.00096193
04:35:05|0.00096239
04:35:06|0.00096239
04:35:07|0.00096239
04:35:08|0.00096146
04:35:09|0.00096146
04:35:10|0.00096213
04:35:11|0.00096213
04:35:13|0.00096172
04:35:13|0.00096172
04:35:14|0.00096172
04:35:15|0.00096212
04:35:16|0.00096212
04:35:17|0.00096212
04:35:18|0.00096202
04:35:19|0.00096202
04:35:20|0.00096162
04:35:21|0.00096162
04:35:22|0.00096162
04:35:24|0.00096162
04:35:24|0.00096162
04:35:25|0.00096162
04:35:26|0.00096212
04:35:27|0.00096212
04:35:28|0.00096212
04:35:29|0.00096212
04:35:30|0.00096212
04:35:31|0.00096212
04:35:32|0.00096212
04:35:33|0.00096212
04:35:34|0.00096212
04:35:35|0.00096162
04:35:36|0.00096162
04:35:37|0.00096162
04:35:38|0.00096125
04:35:39|0.00096125
04:35:41|0.00096125
04:35:41|0.00096162
04:35:42|0.00096162
04:35:44|0.00096162
04:35:45|0.00096162
04:35:46|0.00096125
04:35:47|0.00096125
04:35:48|0.00096125
04:35:49|0.00096125
04:35:50|0.00096125
04:35:52|0.00096118
04:35:53|0.00096118
04:35:53|0.00096118
04:35:55|0.00096118
04:35:55|0.00096118
04:35:56|0.00096132
04:35:58|0.00096132
04:35:59|0.00096132
04:36:00|0.00096132
04:36:00|0.00096132
04:36:01|0.00096132
04:36:02|0.00096132
04:36:03|0.00096132
04:36:04|0.00096132
04:36:05|0.000961
04:36:06|0.0009602
04:36:07|0.00096028
04:36:08|0.00096028
04:36:09|0.000961
04:36:10|0.000961
04:36:12|0.000961
04:36:12|0.00096153
04:36:13|0.00096153
04:36:14|0.00096256
04:36:15|0.00096256
04:36:17|0.00096256
04:36:17|0.00096294
04:36:18|0.00096294
04:36:19|0.00096313
04:36:20|0.00096252
04:36:21|0.00096252
04:36:22|0.00096252
04:36:23|0.00096252
04:36:25|0.00096252
04:36:26|0.00096252
04:36:26|0.00096359
04:36:28|0.00096359
04:36:28|0.00096284
04:36:29|0.00096232
04:36:31|0.00096212
04:36:32|0.00096188
04:36:33|0.00096188
04:36:34|0.00096188
04:36:35|0.00096112
04:36:36|0.00096112
04:36:37|0.00096052
04:36:38|0.00096022
04:36:39|0.00096022
04:36:40|0.00096001
04:36:41|0.00096
04:36:42|0.00096001
04:36:43|0.00096001
04:36:44|0.00096001
04:36:45|0.00096001
04:36:46|0.00096001
04:36:48|0.00096001
04:36:49|0.00096001
04:36:50|0.00096
04:36:51|0.00096
04:36:52|0.00096
04:36:53|0.0009602
04:36:54|0.00096076
04:36:54|0.00096001
04:36:55|0.00096001
04:36:57|0.00096001
04:36:58|0.00096001
04:36:59|0.0009598
04:37:00|0.0009598
04:37:01|0.0009598
04:37:02|0.0009605
04:37:03|0.0009605
04:37:04|0.0009605
04:37:05|0.0009605
04:37:06|0.0009605
04:37:07|0.00096031
04:37:08|0.00096021
04:37:09|0.00096021
04:37:10|0.00096021
04:37:11|0.0009604
04:37:12|0.0009604
04:37:13|0.0009604
04:37:14|0.0009604
04:37:15|0.0009604
04:37:16|0.00096071
04:37:17|0.00096101
04:37:18|0.00096101
04:37:19|0.00096101
04:37:20|0.00096101
04:37:21|0.0009602
04:37:22|0.0009602
04:37:23|0.0009597
04:37:24|0.00095941
04:37:25|0.00096007
04:37:26|0.00096007
04:37:27|0.00096007
04:37:28|0.00096076
04:37:29|0.00096076
04:37:31|0.00096076
04:37:31|0.00096076
04:37:32|0.00096076
04:37:33|0.00096076
04:37:34|0.00096076
04:37:35|0.00096076
04:37:36|0.00096071
04:37:37|0.00096071
04:37:38|0.00096076
04:37:39|0.00096101
04:37:41|0.00096121
04:37:41|0.00096121
04:37:43|0.00096121
04:37:43|0.00096121
04:37:45|0.00096034
04:37:46|0.00096034
04:37:48|0.00096034
04:37:49|0.00096003
04:37:50|0.0009603
04:37:51|0.0009603
04:37:52|0.00096081
04:37:53|0.00096081
04:37:54|0.00096131
04:37:55|0.00096131
04:37:57|0.00096075
04:37:57|0.00096075
04:37:58|0.0009603
04:37:59|0.0009603
04:38:01|0.0009603
04:38:01|0.0009603
04:38:03|0.00096076
04:38:04|0.00096057
04:38:05|0.00096057
04:38:05|0.00096101
04:38:07|0.00096042
04:38:08|0.00096021
04:38:09|0.00096021
04:38:10|0.00096024
04:38:11|0.00096024
04:38:12|0.00096024
04:38:13|0.0009598
04:38:14|0.0009598
04:38:16|0.0009598
04:38:16|0.0009598
04:38:18|0.0009598
04:38:19|0.0009598
04:38:19|0.0009598
04:38:20|0.0009598
04:38:21|0.0009592
04:38:22|0.0009592
04:38:23|0.0009592
04:38:24|0.0009598
04:38:26|0.00095991
04:38:26|0.00095991
04:38:27|0.00095991
04:38:28|0.00095991
04:38:29|0.00096121
04:38:31|0.00096121
04:38:31|0.00096189
04:38:32|0.00096189
04:38:33|0.00096189
04:38:34|0.0009611
04:38:36|0.0009611
04:38:36|0.0009611
04:38:37|0.0009611
04:38:38|0.0009611
04:38:40|0.00096181
04:38:41|0.00096181
04:38:41|0.00096133
04:38:43|0.00096133
04:38:44|0.00096133
04:38:44|0.0009608
04:38:46|0.0009608
04:38:48|0.0009608
04:38:48|0.0009608
04:38:50|0.0009608
04:38:52|0.0009608
04:38:52|0.00096001
04:38:54|0.00096001
04:38:55|0.00096001
04:38:56|0.00096001
04:38:57|0.00096001
04:38:58|0.00096001
04:38:59|0.00096001
04:39:00|0.00096001
04:39:01|0.00096001
04:39:02|0.0009598
04:39:03|0.0009593
04:39:04|0.0009594
04:39:05|0.0009594
04:39:06|0.000959
04:39:07|0.00095981
04:39:08|0.00095977
04:39:10|0.00095977
04:39:11|0.0009596
04:39:11|0.0009596
04:39:12|0.00095989
04:39:14|0.00095989
04:39:15|0.00095989
04:39:16|0.00095989
04:39:17|0.00095989
04:39:17|0.00095989
04:39:19|0.00095989
04:39:20|0.00095838
04:39:21|0.000958
04:39:22|0.000958
04:39:23|0.000958
04:39:24|0.000958
04:39:25|0.000958
04:39:26|0.000958
04:39:27|0.0009577
04:39:28|0.0009577
04:39:29|0.0009577
04:39:30|0.0009577
04:39:31|0.0009577
04:39:32|0.0009577
04:39:33|0.0009577
04:39:34|0.00095895
04:39:35|0.00095895
04:39:36|0.00095895
04:39:37|0.00095895
04:39:38|0.00095895
04:39:39|0.00095895
04:39:40|0.00095895
04:39:41|0.00095895
04:39:42|0.00095895
04:39:43|0.00095895
04:39:44|0.00095895
04:39:45|0.00095895
04:39:46|0.00095895
04:39:48|0.00095895
04:39:48|0.00095895
04:39:50|0.00095895
04:39:51|0.00095911
04:39:52|0.00095911
04:39:53|0.00095911
04:39:54|0.00095911
04:39:56|0.00095911
04:39:56|0.00095911
04:39:57|0.00095911
04:39:59|0.00095911
04:40:00|0.00095947
04:40:01|0.00095947
04:40:01|0.00095947
04:40:02|0.00095947
04:40:04|0.00095947
04:40:04|0.0009598
04:40:06|0.00095953
04:40:06|0.00095892
04:40:08|0.00095912
04:40:09|0.00095912
04:40:10|0.00095912
04:40:11|0.00095912
04:40:12|0.00095912
04:40:12|0.00096011
04:40:13|0.00096061
04:40:15|0.00096076
04:40:16|0.00096076
04:40:17|0.00096079
04:40:18|0.00096079
04:40:18|0.00096043
04:40:20|0.00096043
04:40:21|0.00096043
04:40:22|0.00096043
04:40:23|0.00096043
04:40:24|0.00095961
04:40:25|0.00095971
04:40:26|0.00095971
04:40:27|0.00095974
04:40:28|0.00095974
04:40:29|0.00095974
04:40:30|0.0009602
04:40:31|0.0009602
04:40:32|0.0009602
04:40:33|0.0009602
04:40:34|0.0009602
04:40:35|0.0009602
04:40:36|0.0009602
04:40:37|0.0009602
04:40:38|0.0009602
04:40:39|0.00095984
04:40:40|0.00095984
04:40:42|0.00095991
04:40:42|0.00095947
04:40:43|0.00095947
04:40:44|0.00095883
04:40:45|0.00095883
04:40:46|0.00095883
04:40:48|0.00095836
04:40:48|0.00095836
04:40:49|0.00095836
04:40:51|0.00095836
04:40:51|0.00095961
04:40:53|0.00095961
04:40:54|0.00095961
04:40:55|0.00095961
04:40:56|0.0009602
04:40:57|0.0009604
04:40:58|0.0009604
04:40:59|0.00096014
04:41:00|0.00096014
04:41:01|0.00096034
04:41:02|0.00096034
04:41:03|0.00096034
04:41:04|0.00096034
04:41:05|0.00096034
04:41:06|0.0009602
04:41:07|0.0009602
04:41:08|0.00096029
04:41:09|0.00096029
04:41:10|0.00096029
04:41:11|0.00095981
04:41:12|0.00096021
04:41:13|0.00096021
04:41:14|0.0009605
04:41:16|0.0009605
04:41:16|0.0009605
04:41:17|0.0009605
04:41:18|0.0009605
04:41:20|0.0009605
04:41:20|0.0009605
04:41:21|0.0009605
04:41:22|0.0009605
04:41:23|0.0009605
04:41:24|0.0009605
04:41:25|0.0009605
04:41:26|0.0009605
04:41:27|0.0009604
04:41:28|0.0009604
04:41:29|0.00096076
04:41:30|0.00095976
04:41:32|0.00095976
04:41:32|0.00095976
04:41:33|0.0009608
04:41:34|0.00096101
04:41:36|0.00096101
04:41:36|0.00096101
04:41:37|0.00096101
04:41:39|0.00096043
04:41:40|0.00096043
04:41:41|0.00096043
04:41:41|0.00096117
04:41:42|0.00096117
04:41:43|0.00096117
04:41:44|0.00096117
04:41:45|0.00096117
04:41:46|0.00096117
04:41:48|0.00096117
04:41:49|0.00096117
04:41:50|0.00096117
04:41:52|0.00096117
04:41:53|0.00096117
04:41:54|0.00096117
04:41:55|0.00096117
04:41:56|0.00096117
04:41:57|0.00096117
04:41:58|0.00096117
04:42:00|0.00096117
04:42:00|0.00096081
04:42:01|0.00096081
04:42:02|0.00096023
04:42:03|0.00096
04:42:05|0.00096
04:42:06|0.00096
04:42:07|0.00096
04:42:08|0.00096
04:42:09|0.00096
04:42:10|0.00096
04:42:11|0.00095923
04:42:12|0.00095919
04:42:13|0.00095919
04:42:14|0.00095919
04:42:15|0.00095919
04:42:16|0.00095919
04:42:17|0.00096071
04:42:18|0.00096071
04:42:19|0.00096071
04:42:20|0.00096071
04:42:21|0.00095987
04:42:22|0.00095987
04:42:23|0.00095987
04:42:24|0.00095987
04:42:25|0.00095987
04:42:26|0.00095987
04:42:27|0.00095987
04:42:28|0.00095987
04:42:29|0.0009602
04:42:30|0.0009602
04:42:31|0.0009602
04:42:33|0.0009602
04:42:34|0.0009602
04:42:35|0.0009602
04:42:36|0.0009602
04:42:37|0.00096049
04:42:38|0.00096049
04:42:39|0.00096049
04:42:40|0.00096081
04:42:41|0.00096081
04:42:42|0.00096081
04:42:43|0.00096081
04:42:44|0.00096081
04:42:45|0.00096081
04:42:46|0.00096081
04:42:47|0.00096081
04:42:48|0.00096081
04:42:49|0.00096081
04:42:51|0.00096081
04:42:52|0.00096141
04:42:53|0.00096141
04:42:54|0.00096141
04:42:55|0.00096141
04:42:57|0.00096141
04:42:58|0.00096141
04:42:59|0.00096141
04:43:00|0.0009616
04:43:01|0.0009616
04:43:01|0.0009616
04:43:03|0.0009616
04:43:03|0.00096128
04:43:05|0.00096179
04:43:06|0.00096179
04:43:07|0.00096179
04:43:08|0.00096179
04:43:08|0.00096179
04:43:10|0.00096141
04:43:11|0.00096141
04:43:12|0.00096141
04:43:13|0.00096141
04:43:14|0.00096141
04:43:15|0.00096141
04:43:16|0.00096141
04:43:17|0.00096141
04:43:19|0.00096141
04:43:19|0.00096141
04:43:21|0.00096141
04:43:21|0.00096141
04:43:23|0.00096141
04:43:23|0.00096141
04:43:24|0.00096141
04:43:26|0.00096141
04:43:26|0.00096141
04:43:27|0.00096141
04:43:28|0.00096141
04:43:29|0.00096141
04:43:30|0.00096141
04:43:32|0.00096141
04:43:32|0.00096211
04:43:33|0.0009622
04:43:34|0.00096251
04:43:36|0.00096251
04:43:36|0.00096251
04:43:38|0.00096251
04:43:38|0.00096245
04:43:39|0.00096234
04:43:41|0.00096261
04:43:42|0.00096261
04:43:43|0.00096261
04:43:44|0.00096261
04:43:45|0.00096261
04:43:46|0.00096281
04:43:47|0.00096281
04:43:48|0.00096281
04:43:49|0.00096291
04:43:50|0.00096291
04:43:52|0.00096341
04:43:53|0.00096341
04:43:54|0.00096341
04:43:55|0.00096341
04:43:56|0.00096341
04:43:58|0.00096341
04:43:58|0.00096341
04:44:00|0.00096341
04:44:01|0.00096341
04:44:02|0.00096341
04:44:03|0.00096341
04:44:04|0.00096341
04:44:05|0.00096341
04:44:05|0.00096341
04:44:07|0.00096341
04:44:08|0.00096341
04:44:09|0.00096341
04:44:11|0.00096341
04:44:12|0.00096341
04:44:12|0.00096341
04:44:14|0.00096371
04:44:15|0.00096371
04:44:15|0.00096371
04:44:16|0.00096371
04:44:18|0.00096371
04:44:19|0.00096371
04:44:20|0.00096371
04:44:21|0.00096371
04:44:21|0.00096371
04:44:22|0.000964
04:44:23|0.000964
04:44:25|0.00096428
04:44:26|0.00096428
04:44:27|0.0009635
04:44:27|0.0009635
04:44:29|0.0009635
04:44:30|0.0009635
04:44:30|0.0009635
04:44:31|0.0009635
04:44:32|0.0009635
04:44:33|0.0009635
04:44:35|0.0009635
04:44:35|0.0009635
04:44:36|0.0009628
04:44:38|0.0009628
04:44:38|0.00096281
04:44:39|0.00096281
04:44:41|0.00096281
04:44:41|0.00096281
04:44:42|0.00096281
04:44:43|0.00096281
04:44:44|0.0009628
04:44:46|0.0009628
04:44:47|0.0009628
04:44:48|0.0009628
04:44:48|0.00096271
04:44:50|0.00096271
04:44:51|0.00096259
04:44:52|0.00096251
04:44:54|0.00096251
04:44:54|0.00096251
04:44:55|0.00096251
04:44:57|0.00096251
04:44:58|0.00096251
04:44:58|0.00096251
04:44:59|0.00096251
04:45:00|0.00096251
04:45:01|0.00096251
04:45:02|0.00096251
04:45:04|0.00096251
04:45:05|0.00096251
04:45:05|0.00096351
04:45:07|0.00096351
04:45:08|0.00096351
04:45:08|0.00096351
04:45:09|0.00096351
04:45:10|0.00096341
04:45:11|0.00096341
04:45:12|0.00096341
04:45:13|0.00096341
04:45:14|0.00096341
04:45:15|0.00096341
04:45:17|0.00096341
04:45:18|0.00096419
04:45:19|0.00096419
04:45:20|0.00096419
04:45:21|0.00096419
04:45:22|0.00096419
04:45:23|0.00096419
04:45:24|0.00096419
04:45:25|0.00096419
04:45:26|0.00096419
04:45:27|0.00096419
04:45:28|0.00096419
04:45:29|0.00096419
04:45:30|0.00096419
04:45:31|0.00096419
04:45:32|0.00096419
04:45:33|0.00096419
04:45:34|0.00096419
04:45:35|0.00096419
04:45:37|0.00096419
04:45:37|0.00096419
04:45:38|0.00096419
04:45:39|0.00096419
04:45:40|0.00096419
04:45:41|0.00096419
04:45:42|0.00096419
04:45:44|0.00096421
04:45:44|0.00096421
04:45:45|0.00096421
04:45:46|0.00096421
04:45:48|0.00096421
04:45:48|0.00096421
04:45:50|0.00096421
04:45:50|0.00096421
04:45:52|0.00096421
04:45:53|0.00096421
04:45:54|0.00096421
04:45:56|0.0009649
04:45:57|0.0009649
04:45:57|0.0009649
04:45:59|0.0009649
04:46:01|0.0009649
04:46:02|0.00096376
04:46:03|0.00096376
04:46:04|0.00096376
04:46:05|0.00096401
04:46:06|0.00096401
04:46:07|0.000964
04:46:07|0.00096351
04:46:08|0.0009638
04:46:09|0.00096326
04:46:11|0.00096326
04:46:12|0.00096326
04:46:13|0.00096296
04:46:14|0.00096326
04:46:15|0.00096326
04:46:16|0.00096326
04:46:17|0.00096411
04:46:18|0.00096411
04:46:20|0.00096411
04:46:21|0.00096376
04:46:22|0.00096427
04:46:23|0.00096406
04:46:24|0.00096406
04:46:24|0.00096429
04:46:26|0.00096429
04:46:27|0.00096429
04:46:28|0.00096429
04:46:28|0.00096429
04:46:29|0.00096429
04:46:32|0.00096429
04:46:33|0.00096376
04:46:33|0.00096376
04:46:34|0.00096376
04:46:35|0.00096376
04:46:36|0.00096376
04:46:37|0.00096376
04:46:39|0.00096376
04:46:39|0.00096376
04:46:40|0.00096377
04:46:41|0.00096377
04:46:42|0.00096377
04:46:44|0.00096377
04:46:46|0.00096377
04:46:47|0.00096356
04:46:49|0.00096356
04:46:49|0.00096356
04:46:50|0.00096356
04:46:52|0.00096367
04:46:53|0.00096367
04:46:54|0.00096367
04:46:55|0.00096333
04:46:56|0.00096333
04:46:57|0.00096333
04:46:58|0.00096333
04:46:59|0.00096333
04:47:00|0.00096333
04:47:01|0.00096333
04:47:02|0.00096333
04:47:03|0.000963
04:47:05|0.000963
04:47:06|0.000963
04:47:07|0.000963
04:47:08|0.000963
04:47:09|0.00096284
04:47:10|0.00096284
04:47:11|0.00096266
04:47:12|0.00096246
04:47:13|0.00096202
04:47:14|0.00096202
04:47:15|0.000962
04:47:16|0.00096222
04:47:17|0.000962
04:47:18|0.000962
04:47:19|0.000962
04:47:20|0.00096225
04:47:21|0.00096225
04:47:22|0.00096225
04:47:23|0.00096225
04:47:24|0.00096225
04:47:25|0.00096225
04:47:26|0.00096225
04:47:28|0.00096225
04:47:28|0.00096225
04:47:29|0.00096225
04:47:30|0.00096225
04:47:32|0.00096225
04:47:32|0.00096225
04:47:33|0.00096225
04:47:34|0.00096225
04:47:35|0.00096225
04:47:36|0.00096225
04:47:37|0.00096201
04:47:38|0.00096201
04:47:39|0.00096201
04:47:40|0.00096201
04:47:41|0.00096201
04:47:42|0.00096201
04:47:43|0.00096201
04:47:44|0.00096201
04:47:45|0.00096201
04:47:47|0.00096201
04:47:47|0.00096201
04:47:48|0.00096201
04:47:50|0.00096201
04:47:50|0.00096201
04:47:52|0.00096141
04:47:53|0.00096141
04:47:54|0.00096141
04:47:55|0.00096141
04:47:56|0.00096141
04:47:58|0.00096141
04:47:59|0.00096139
04:48:00|0.00096139
04:48:01|0.00096139
04:48:01|0.00096139
04:48:02|0.00096139
04:48:03|0.00096139
04:48:05|0.00096139
04:48:05|0.00096139
04:48:06|0.00096139
04:48:08|0.00096139
04:48:09|0.00096139
04:48:09|0.00096104
04:48:11|0.00096104
04:48:12|0.000961
04:48:12|0.000961
04:48:14|0.000961
04:48:15|0.00096048
04:48:16|0.00096048
04:48:17|0.00096048
04:48:17|0.00096048
04:48:19|0.00096048
04:48:19|0.00096048
04:48:20|0.0009602
04:48:21|0.0009602
04:48:23|0.0009602
04:48:24|0.0009602
04:48:25|0.0009602
04:48:26|0.0009605
04:48:27|0.0009605
04:48:28|0.0009605
04:48:29|0.0009605
04:48:30|0.0009605
04:48:31|0.0009605
04:48:32|0.0009605
04:48:33|0.00096054
04:48:34|0.00096054
04:48:35|0.00096014
04:48:36|0.00096004
04:48:37|0.00096004
04:48:38|0.00096038
04:48:39|0.00096038
04:48:40|0.00096038
04:48:41|0.00096024
04:48:42|0.00096024
04:48:43|0.00096024
04:48:46|0.00096024
04:48:46|0.00096024
04:48:47|0.00096024
04:48:49|0.00096024
04:48:50|0.00096024
04:48:51|0.00096024
04:48:51|0.00096024
04:48:53|0.00096024
04:48:55|0.00096024
04:48:56|0.00096024
04:48:57|0.00096024
04:48:58|0.00096024
04:48:58|0.00096024
04:49:00|0.00096024
04:49:01|0.00096022
04:49:02|0.00096022
04:49:03|0.00096022
04:49:04|0.00096022
04:49:05|0.00096022
04:49:06|0.00096022
04:49:07|0.00096022
04:49:08|0.00096022
04:49:09|0.00096022
04:49:10|0.00096022
04:49:12|0.00096022
04:49:13|0.00096022
04:49:14|0.00096022
04:49:14|0.00096022
04:49:16|0.00096022
04:49:17|0.00096022
04:49:19|0.00096024
04:49:20|0.00096024
04:49:20|0.00096024
04:49:21|0.00096024
04:49:23|0.00096024
04:49:23|0.00096024
04:49:25|0.00096024
04:49:26|0.00096024
04:49:27|0.00096024
04:49:27|0.00096024
04:49:28|0.00096104
04:49:30|0.00096104
04:49:30|0.00096104
04:49:31|0.00096104
04:49:33|0.00096104
04:49:34|0.00096084
04:49:35|0.00096084
04:49:36|0.00096044
04:49:38|0.00096044
04:49:38|0.00096044
04:49:39|0.00096044
04:49:41|0.00096043
04:49:41|0.00096043
04:49:43|0.00096043
04:49:43|0.00096043
04:49:44|0.00096043
04:49:46|0.00096043
04:49:46|0.00096043
04:49:47|0.00096043
04:49:48|0.00096043
04:49:49|0.00096043
04:49:51|0.00096043
04:49:51|0.00096043
04:49:53|0.00096043
04:49:54|0.00096043
04:49:55|0.00096043
04:49:56|0.00096043
04:49:57|0.00096043
04:49:58|0.00096043
04:49:59|0.00096043
04:50:01|0.00096043
04:50:01|0.00096043
04:50:03|0.00096043
04:50:03|0.00096043
04:50:04|0.00096043
04:50:05|0.00096074
04:50:07|0.00096074
04:50:08|0.00096004
04:50:08|0.00096004
04:50:10|0.00096004
04:50:11|0.00096004
04:50:13|0.00096041
04:50:14|0.00096041
04:50:15|0.00096041
04:50:15|0.00096008
04:50:16|0.00096022
04:50:18|0.00096022
04:50:19|0.00096
04:50:20|0.00096
04:50:21|0.00096
04:50:22|0.00095934
04:50:23|0.00095934
04:50:24|0.00095934
04:50:25|0.00095934
04:50:26|0.00095934
04:50:27|0.00095934
04:50:28|0.00095934
04:50:29|0.00095934
04:50:30|0.00095934
04:50:31|0.00095934
04:50:33|0.00095934
04:50:33|0.00095934
04:50:35|0.00095934
04:50:36|0.00095934
04:50:37|0.00095934
04:50:38|0.00095934
04:50:39|0.00095934
04:50:40|0.00095934
04:50:41|0.00095934
04:50:42|0.00095934
04:50:43|0.00095934
04:50:44|0.00095934
04:50:45|0.00095934
04:50:46|0.00095934
04:50:47|0.00095982
04:50:48|0.00095982
04:50:49|0.00095982
04:50:50|0.00096046
04:50:53|0.00096101
04:50:55|0.00096116
04:50:56|0.00096116
04:50:57|0.00096116
04:50:58|0.00096116
04:50:59|0.00096116
04:51:00|0.00096116
04:51:01|0.00096116
04:51:03|0.00096116
04:51:03|0.00096157
04:51:05|0.00096157
04:51:06|0.00096074
04:51:06|0.00096174
04:51:08|0.00096174
04:51:09|0.00096157
04:51:10|0.00096174
04:51:11|0.00096174
04:51:12|0.00096174
04:51:13|0.00096174
04:51:14|0.00096174
04:51:15|0.00096174
04:51:16|0.00096174
04:51:17|0.00096174
04:51:18|0.00096174
04:51:19|0.00096212
04:51:20|0.00096212
04:51:21|0.00096212
04:51:22|0.00096212
04:51:23|0.00096212
04:51:24|0.00096212
04:51:25|0.00096212
04:51:26|0.00096212
04:51:27|0.00096212
04:51:28|0.00096212
04:51:30|0.00096212
04:51:31|0.00096212
04:51:31|0.00096312
04:51:32|0.00096312
04:51:33|0.00096312
04:51:35|0.00096312
04:51:36|0.00096312
04:51:36|0.00096342
04:51:37|0.00096342
04:51:39|0.00096342
04:51:39|0.00096322
04:51:41|0.00096322
04:51:41|0.00096322
04:51:43|0.00096322
04:51:43|0.00096322
04:51:44|0.00096332
04:51:45|0.00096332
04:51:47|0.00096332
04:51:47|0.00096332
04:51:48|0.00096332
04:51:49|0.00096332
04:51:51|0.00096332
04:51:52|0.00096332
04:51:54|0.00096332
04:51:55|0.00096332
04:51:56|0.00096332
04:51:57|0.00096309
04:51:58|0.00096309
04:51:59|0.00096309
04:52:00|0.00096309
04:52:01|0.00096309
04:52:02|0.00096309
04:52:03|0.00096226
04:52:04|0.00096226
04:52:06|0.00096226
04:52:06|0.00096226
04:52:07|0.00096236
04:52:08|0.00096236
04:52:09|0.00096236
04:52:11|0.00096236
04:52:12|0.00096236
04:52:12|0.00096236
04:52:13|0.00096236
04:52:15|0.00096236
04:52:16|0.00096236
04:52:17|0.00096236
04:52:18|0.00096226
04:52:19|0.00096226
04:52:20|0.00096226
04:52:21|0.00096226
04:52:22|0.00096226
04:52:23|0.00096226
04:52:24|0.00096226
04:52:25|0.00096226
04:52:26|0.00096226
04:52:27|0.00096226
04:52:28|0.00096226
04:52:29|0.00096226
04:52:30|0.00096348
04:52:31|0.00096385
04:52:32|0.00096385
04:52:33|0.00096385
04:52:34|0.00096385
04:52:35|0.00096385
04:52:36|0.00096385
04:52:37|0.00096385
04:52:38|0.00096385
04:52:39|0.00096385
04:52:41|0.00096428
04:52:41|0.00096491
04:52:42|0.00096561
04:52:43|0.00096561
04:52:44|0.00096561
04:52:45|0.00096561
04:52:46|0.00096561
04:52:47|0.000966
04:52:48|0.000966
04:52:50|0.00096614
04:52:50|0.00096564
04:52:51|0.00096564
04:52:52|0.00096589
04:52:54|0.00096589
04:52:55|0.00096589
04:52:56|0.00096525
04:52:57|0.00096525
04:52:58|0.00096602
04:52:59|0.00096529
04:53:00|0.00096529
04:53:01|0.00096529
04:53:02|0.00096529
04:53:03|0.00096529
04:53:04|0.00096529
04:53:05|0.00096456
04:53:07|0.00096456
04:53:07|0.00096532
04:53:08|0.00096572
04:53:10|0.00096572
04:53:11|0.00096542
04:53:12|0.00096572
04:53:13|0.00096572
04:53:13|0.00096572
04:53:15|0.00096572
04:53:16|0.00096572
04:53:17|0.00096572
04:53:18|0.00096572
04:53:19|0.00096572
04:53:20|0.00096572
04:53:21|0.00096495
04:53:22|0.00096572
04:53:23|0.00096572
04:53:24|0.00096622
04:53:25|0.00096622
04:53:26|0.00096622
04:53:27|0.00096661
04:53:28|0.00096622
04:53:29|0.00096622
04:53:30|0.00096622
04:53:31|0.00096622
04:53:32|0.00096622
04:53:33|0.00096622
04:53:34|0.00096622
04:53:35|0.00096572
04:53:36|0.00096572
04:53:37|0.00096521
04:53:38|0.00096521
04:53:39|0.00096521
04:53:40|0.00096521
04:53:41|0.00096521
04:53:42|0.00096521
04:53:43|0.00096521
04:53:44|0.00096521
04:53:45|0.00096498
04:53:46|0.00096552
04:53:47|0.00096525
04:53:48|0.00096525
04:53:49|0.00096494
04:53:50|0.00096528
04:53:51|0.00096528
04:53:52|0.00096528
04:53:53|0.00096544
04:53:55|0.00096544
04:53:55|0.00096544
04:53:57|0.00096544
04:53:57|0.00096544
04:53:59|0.00096544
04:54:00|0.00096494
04:54:01|0.00096494
04:54:02|0.00096494
04:54:03|0.00096494
04:54:04|0.00096494
04:54:06|0.00096494
04:54:06|0.00096494
04:54:07|0.00096494
04:54:08|0.00096494
04:54:10|0.00096494
04:54:10|0.00096494
04:54:12|0.00096494
04:54:12|0.00096494
04:54:13|0.00096494
04:54:15|0.00096494
04:54:16|0.00096494
04:54:17|0.00096494
04:54:18|0.00096494
04:54:18|0.00096498
04:54:20|0.00096454
04:54:20|0.00096454
04:54:22|0.00096454
04:54:23|0.00096454
04:54:23|0.00096454
04:54:24|0.00096454
04:54:26|0.00096454
04:54:26|0.00096454
04:54:27|0.00096454
04:54:29|0.00096454
04:54:30|0.00096454
04:54:31|0.00096454
04:54:32|0.00096478
04:54:32|0.00096478
04:54:34|0.00096478
04:54:35|0.00096478
04:54:35|0.00096478
04:54:36|0.00096478
04:54:37|0.00096478
04:54:38|0.00096478
04:54:39|0.00096478
04:54:41|0.00096478
04:54:42|0.00096478
04:54:42|0.00096478
04:54:43|0.00096494
04:54:45|0.00096494
04:54:45|0.00096454
04:54:46|0.00096454
04:54:47|0.00096454
04:54:49|0.00096454
04:54:50|0.00096454
04:54:50|0.00096454
04:54:51|0.00096476
04:54:52|0.00096476
04:54:54|0.00096476
04:54:55|0.00096476
04:54:56|0.00096476
04:54:58|0.00096476
04:54:59|0.00096476
04:55:00|0.00096476
04:55:01|0.00096476
04:55:02|0.00096476
04:55:03|0.00096476
04:55:04|0.00096476
04:55:05|0.00096476
04:55:06|0.00096431
04:55:07|0.00096431
04:55:08|0.000964
04:55:09|0.000964
04:55:11|0.000964
04:55:11|0.000964
04:55:12|0.000964
04:55:13|0.000964
04:55:14|0.000964
04:55:15|0.00096381
04:55:16|0.00096381
04:55:17|0.00096381
04:55:19|0.00096381
04:55:19|0.00096381
04:55:20|0.00096381
04:55:21|0.00096381
04:55:22|0.00096381
04:55:23|0.00096315
04:55:24|0.00096315
04:55:25|0.00096315
04:55:27|0.00096315
04:55:27|0.0009635
04:55:28|0.0009635
04:55:29|0.0009635
04:55:31|0.0009635
04:55:31|0.0009635
04:55:33|0.0009635
04:55:33|0.0009635
04:55:34|0.0009635
04:55:35|0.0009635
04:55:36|0.0009635
04:55:38|0.0009635
04:55:39|0.00096412
04:55:40|0.00096396
04:55:41|0.00096396
04:55:42|0.00096316
04:55:43|0.00096316
04:55:44|0.00096316
04:55:45|0.00096316
04:55:46|0.00096316
04:55:47|0.00096316
04:55:48|0.00096316
04:55:49|0.00096316
04:55:50|0.00096316
04:55:51|0.00096316
04:55:52|0.00096316
04:55:53|0.00096315
04:55:54|0.00096315
04:55:55|0.00096315
04:55:57|0.00096315
04:55:58|0.00096315
04:55:59|0.00096315
04:56:00|0.00096315
04:56:01|0.00096315
04:56:02|0.00096315
04:56:03|0.000963
04:56:04|0.00096235
04:56:05|0.00096235
04:56:06|0.00096235
04:56:07|0.00096242
04:56:08|0.00096242
04:56:10|0.00096144
04:56:11|0.00096144
04:56:12|0.00096203
04:56:13|0.00096203
04:56:14|0.00096203
04:56:15|0.00096203
04:56:16|0.00096203
04:56:17|0.00096203
04:56:18|0.00096202
04:56:20|0.00096202
04:56:20|0.00096202
04:56:21|0.00096202
04:56:22|0.00096202
04:56:23|0.00096202
04:56:24|0.00096202
04:56:26|0.00096202
04:56:26|0.00096202
04:56:28|0.00096202
04:56:28|0.00096138
04:56:29|0.00096125
04:56:30|0.00096125
04:56:31|0.00096125
04:56:32|0.00096125
04:56:33|0.00096125
04:56:34|0.00096117
04:56:35|0.00096117
04:56:36|0.00096117
04:56:37|0.00096182
04:56:38|0.00096133
04:56:39|0.00096192
04:56:40|0.00096192
04:56:41|0.00096144
04:56:42|0.00096144
04:56:44|0.00096144
04:56:44|0.00096144
04:56:45|0.00096144
04:56:46|0.00096106
04:56:48|0.00096107
04:56:48|0.00096104
04:56:50|0.000961
04:56:51|0.00096102
04:56:51|0.00096102
04:56:52|0.00096102
04:56:53|0.00096102
04:56:55|0.00096102
04:56:56|0.00096102
04:56:58|0.00096102
04:56:59|0.00096102
04:57:01|0.00096102
04:57:02|0.00096056
04:57:03|0.00096056
04:57:04|0.00096056
04:57:05|0.00096115
04:57:06|0.00096115
04:57:07|0.00096115
04:57:08|0.00096115
04:57:09|0.00096115
04:57:10|0.00096115
04:57:11|0.00096115
04:57:12|0.00096115
04:57:13|0.00096115
04:57:14|0.00096162
04:57:15|0.00096162
04:57:16|0.00096162
04:57:17|0.00096142
04:57:18|0.00096142
04:57:20|0.00096142
04:57:21|0.00096166
04:57:21|0.00096166
04:57:22|0.00096166
04:57:23|0.00096155
04:57:24|0.00096115
04:57:26|0.00096108
04:57:26|0.00096108
04:57:27|0.00096108
04:57:29|0.00096108
04:57:29|0.00096088
04:57:30|0.00096088
04:57:31|0.00096088
04:57:32|0.00096088
04:57:33|0.00096088
04:57:34|0.00096152
04:57:35|0.00096152
04:57:37|0.00096152
04:57:37|0.00096152
04:57:38|0.00096152
04:57:40|0.00096152
04:57:41|0.00096182
04:57:42|0.00096182
04:57:43|0.00096182
04:57:44|0.00096182
04:57:45|0.00096182
04:57:46|0.00096125
04:57:47|0.00096125
04:57:48|0.00096125
04:57:49|0.00096125
04:57:50|0.00096125
04:57:51|0.00096125
04:57:52|0.00096125
04:57:54|0.00096125
04:57:54|0.00096125
04:57:55|0.00096125
04:57:57|0.00096125
04:57:57|0.00096125
04:57:59|0.00096125
04:57:59|0.00096125
04:58:02|0.00096125
04:58:03|0.00096125
04:58:03|0.00096125
04:58:04|0.00096125
04:58:05|0.00096125
04:58:06|0.00096125
04:58:08|0.00096125
04:58:09|0.00096125
04:58:10|0.00096125
04:58:11|0.00096125
04:58:11|0.00096125
04:58:13|0.00096125
04:58:14|0.00096193
04:58:15|0.00096158
04:58:16|0.00096158
04:58:17|0.00096158
04:58:18|0.00096158
04:58:19|0.00096158
04:58:20|0.00096158
04:58:22|0.00096139
04:58:23|0.00096139
04:58:23|0.00096139
04:58:25|0.00096139
04:58:25|0.00096138
04:58:26|0.00096138
04:58:27|0.00096138
04:58:29|0.00096138
04:58:29|0.00096138
04:58:30|0.00096138
04:58:32|0.00096138
04:58:32|0.00096138
04:58:33|0.00096138
04:58:35|0.00096138
04:58:35|0.00096138
04:58:36|0.00096114
04:58:38|0.00096114
04:58:38|0.00096114
04:58:39|0.00096114
04:58:41|0.00096114
04:58:41|0.00096106
04:58:43|0.00096106
04:58:44|0.00096131
04:58:45|0.00096138
04:58:46|0.00096138
04:58:47|0.00096075
04:58:48|0.00096075
04:58:48|0.00096075
04:58:50|0.00096075
04:58:50|0.00096075
04:58:52|0.00096075
04:58:52|0.00096075
04:58:54|0.00096075
04:58:54|0.00096075
04:58:56|0.00096075
04:58:56|0.00096075
04:58:57|0.00096075
04:58:59|0.00096083
04:59:01|0.00096083
04:59:01|0.00096083
04:59:02|0.00096083
04:59:04|0.00096083
04:59:05|0.00096083
04:59:07|0.00096083
04:59:07|0.00096083
04:59:09|0.00096083
04:59:10|0.00096083
04:59:10|0.00096083
04:59:11|0.00096083
04:59:12|0.00096083
04:59:14|0.00096083
04:59:14|0.00096083
04:59:16|0.00096083
04:59:17|0.00096083
04:59:17|0.00096083
04:59:19|0.00096083
04:59:19|0.00096083
04:59:21|0.00096083
04:59:22|0.00096083
04:59:22|0.00096083
04:59:24|0.00096062
04:59:24|0.00096062
04:59:26|0.00096062
04:59:27|0.00096062
04:59:28|0.00096062
04:59:29|0.00096062
04:59:30|0.00096123
04:59:32|0.00096123
04:59:32|0.00096123
04:59:33|0.00096123
04:59:34|0.00096123
04:59:35|0.00096123
04:59:36|0.00096123
04:59:37|0.00096101
04:59:38|0.00096101
04:59:39|0.00096101
04:59:40|0.00096101
04:59:41|0.00096101
04:59:43|0.00096138
04:59:43|0.00096138
04:59:44|0.00096138
04:59:45|0.00096138
04:59:46|0.00096138
04:59:47|0.00096138
04:59:48|0.00096138
04:59:49|0.00096138
04:59:50|0.00096112
04:59:51|0.00096112
04:59:52|0.00096134
04:59:54|0.00096134
04:59:54|0.00096134
04:59:55|0.00096134
04:59:56|0.00096134
04:59:58|0.00096134
04:59:59|0.00096134
05:00:00|0.00096134
05:00:01|0.00096134
05:00:03|0.00096134
05:00:04|0.00096134
05:00:06|0.00096134
05:00:06|0.00096092
05:00:07|0.00096092
05:00:09|0.00096135
05:00:10|0.00096114
05:00:11|0.00096114
05:00:12|0.00096134
05:00:13|0.00096138
05:00:14|0.00096138
05:00:15|0.00096138
05:00:16|0.00096138
05:00:17|0.00096138
05:00:18|0.00096138
05:00:19|0.00096138
05:00:20|0.00096162
05:00:21|0.00096162
05:00:22|0.00096162
05:00:23|0.00096198
05:00:24|0.00096198
05:00:25|0.00096198
05:00:26|0.00096227
05:00:27|0.00096227
05:00:28|0.00096227
05:00:29|0.00096227
05:00:30|0.00096227
05:00:31|0.00096249
05:00:32|0.00096249
05:00:33|0.00096185
05:00:34|0.00096163
05:00:35|0.00096163
05:00:36|0.00096163
05:00:37|0.00096224
05:00:38|0.00096224
05:00:39|0.00096224
05:00:40|0.00096224
05:00:41|0.00096223
05:00:42|0.00096223
05:00:43|0.00096223
05:00:44|0.00096223
05:00:45|0.00096223
05:00:46|0.00096223
05:00:47|0.00096223
05:00:48|0.00096223
05:00:49|0.00096223
05:00:50|0.00096223
05:00:51|0.00096204
05:00:52|0.00096203
05:00:53|0.00096142
05:00:54|0.00096142
05:00:55|0.00096142
05:00:56|0.00096142
05:00:57|0.00096142
05:00:58|0.00096142
05:00:59|0.00096142
05:01:01|0.00096142
05:01:02|0.00096072
05:01:02|0.00096072
05:01:04|0.00096072
05:01:05|0.00096072
05:01:07|0.00096057
05:01:07|0.00096046
05:01:09|0.00096044
05:01:10|0.00096024
05:01:11|0.00096024
05:01:12|0.00096035
05:01:13|0.00096035
05:01:14|0.00095953
05:01:15|0.00095912
05:01:16|0.00095912
05:01:17|0.00095912
05:01:18|0.00095912
05:01:19|0.00095912
05:01:20|0.00095912
05:01:21|0.00095912
05:01:22|0.00095912
05:01:23|0.00095912
05:01:24|0.00095912
05:01:25|0.00095912
05:01:27|0.00095912
05:01:28|0.00095912
05:01:28|0.00095912
05:01:29|0.00095912
05:01:30|0.00095912
05:01:31|0.00095925
05:01:33|0.00095925
05:01:33|0.00095989
05:01:34|0.00095989
05:01:35|0.00095975
05:01:37|0.00095975
05:01:37|0.00095975
05:01:39|0.00096015
05:01:39|0.00096015
05:01:40|0.00096015
05:01:41|0.00096025
05:01:42|0.00095999
05:01:43|0.00095999
05:01:44|0.00095999
05:01:45|0.00095999
05:01:46|0.00095999
05:01:47|0.00095999
05:01:49|0.00095913
05:01:50|0.00095913
05:01:50|0.00095913
05:01:51|0.00095913
05:01:52|0.00095913
05:01:54|0.00095913
05:01:55|0.00095913
05:01:56|0.00095913
05:01:56|0.00095913
05:01:57|0.00095913
05:01:58|0.00095913
05:01:59|0.00095913
05:02:01|0.00095913
05:02:02|0.00095913
05:02:04|0.00095913
05:02:04|0.00095913
05:02:05|0.00095913
05:02:07|0.00095913
05:02:09|0.00095913
05:02:10|0.00095913
05:02:10|0.00095913
05:02:12|0.00095913
05:02:12|0.00095913
05:02:13|0.00095913
05:02:14|0.00095913
05:02:16|0.00095913
05:02:17|0.00095913
05:02:17|0.00095913
05:02:19|0.00095915
05:02:19|0.00095915
05:02:21|0.00095915
05:02:22|0.00095915
05:02:23|0.00095912
05:02:24|0.00095912
05:02:25|0.00095912
05:02:26|0.00095912
05:02:27|0.00095912
05:02:28|0.00095912
05:02:29|0.00095912
05:02:30|0.00095912
05:02:31|0.00095912
05:02:32|0.00095951
05:02:33|0.00095991
05:02:34|0.00095991
05:02:35|0.00095991
05:02:36|0.00095991
05:02:38|0.00095991
05:02:38|0.00096021
05:02:39|0.00096021
05:02:40|0.00095991
05:02:41|0.00095991
05:02:42|0.00095991
05:02:43|0.00095991
05:02:44|0.00095991
05:02:46|0.00095963
05:02:46|0.00095954
05:02:47|0.00095954
05:02:49|0.00095954
05:02:49|0.00096045
05:02:51|0.00096045
05:02:51|0.00096045
05:02:52|0.00096045
05:02:54|0.00096045
05:02:55|0.00096045
05:02:55|0.00096033
05:02:57|0.00096023
05:02:57|0.00096003
05:02:59|0.00095987
05:03:00|0.00095987
05:03:01|0.00095956
05:03:02|0.00095955
05:03:03|0.00095955
05:03:03|0.00095952
05:03:04|0.00095952
05:03:05|0.00095952
05:03:06|0.00095952
05:03:08|0.00095913
05:03:09|0.00095913
05:03:10|0.0009591
05:03:11|0.0009591
05:03:12|0.0009591
05:03:13|0.0009591
05:03:14|0.0009591
05:03:15|0.0009591
05:03:16|0.0009591
05:03:17|0.0009591
05:03:19|0.00095821
05:03:20|0.000958
05:03:21|0.000958
05:03:21|0.000958
05:03:22|0.00095851
05:03:23|0.00095851
05:03:25|0.00095851
05:03:25|0.00095851
05:03:27|0.00095851
05:03:27|0.00095851
05:03:28|0.00095851
05:03:29|0.00095851
05:03:31|0.00095851
05:03:31|0.00095851
05:03:32|0.00095815
05:03:34|0.00095841
05:03:34|0.00095841
05:03:35|0.00095841
05:03:37|0.00095841
05:03:38|0.00095841
05:03:39|0.00095841
05:03:40|0.00095841
05:03:41|0.00095841
05:03:42|0.00095813
05:03:43|0.00095813
05:03:44|0.00095813
05:03:45|0.00095813
05:03:46|0.00095813
05:03:47|0.00095813
05:03:48|0.00095851
05:03:49|0.00095851
05:03:50|0.00095851
05:03:51|0.00095851
05:03:52|0.00095828
05:03:53|0.00095828
05:03:54|0.00095828
05:03:55|0.00095828
05:03:56|0.00095828
05:03:57|0.00095828
05:03:58|0.00095828
05:03:59|0.00095828
05:04:01|0.00095821
05:04:01|0.00095841
05:04:03|0.00095813
05:04:04|0.00095813
05:04:06|0.0009577
05:04:07|0.0009577
05:04:08|0.0009577
05:04:09|0.0009577
05:04:09|0.0009577
05:04:11|0.00095751
05:04:12|0.0009575
05:04:13|0.0009575
05:04:15|0.00095751
05:04:16|0.00095723
05:04:16|0.00095723
05:04:18|0.00095723
05:04:19|0.00095723
05:04:20|0.00095723
05:04:20|0.00095711
05:04:21|0.00095711
05:04:23|0.00095719
05:04:24|0.00095719
05:04:25|0.00095781
05:04:25|0.00095781
05:04:27|0.00095781
05:04:28|0.00095781
05:04:28|0.00095781
05:04:30|0.00095781
05:04:31|0.00095764
05:04:31|0.00095764
05:04:33|0.00095764
05:04:34|0.00095764
05:04:35|0.00095764
05:04:36|0.00095764
05:04:37|0.00095764
05:04:38|0.00095764
05:04:39|0.00095733
05:04:40|0.00095733
05:04:41|0.00095723
05:04:42|0.00095723
05:04:43|0.00095723
05:04:44|0.00095723
05:04:45|0.00095723
05:04:46|0.00095723
05:04:47|0.000957
05:04:48|0.000957
05:04:49|0.000957
05:04:50|0.00095689
05:04:51|0.00095689
05:04:52|0.00095689
05:04:53|0.00095689
05:04:54|0.00095689
05:04:55|0.00095689
05:04:56|0.00095689
05:04:57|0.00095689
05:04:58|0.00095689
05:04:59|0.00095689
05:05:00|0.00095689
05:05:01|0.00095689
05:05:02|0.00095689
05:05:03|0.00095689
05:05:04|0.00095781
05:05:06|0.00095781
05:05:07|0.0009583
05:05:08|0.0009583
05:05:09|0.00095841
05:05:10|0.00095841
05:05:12|0.0009583
05:05:12|0.0009583
05:05:13|0.0009583
05:05:14|0.0009583
05:05:15|0.00095821
05:05:17|0.00095821
05:05:18|0.00095821
05:05:19|0.00095821
05:05:20|0.00095821
05:05:21|0.00095821
05:05:23|0.00095821
05:05:23|0.00095821
05:05:24|0.00095821
05:05:25|0.00095821
05:05:27|0.00095821
05:05:30|0.00095821
05:05:31|0.00095735
05:05:32|0.00095735
05:05:33|0.00095735
05:05:34|0.00095731
05:05:35|0.00095731
05:05:36|0.00095731
05:05:37|0.00095731
05:05:38|0.00095689
05:05:39|0.00095691
05:05:40|0.0009566
05:05:41|0.00095644
05:05:42|0.00095634
05:05:43|0.00095608
05:05:44|0.00095601
05:05:45|0.00095601
05:05:46|0.00095601
05:05:47|0.00095598
05:05:48|0.00095593
05:05:49|0.00095593
05:05:50|0.00095593
05:05:52|0.00095593
05:05:53|0.00095593
05:05:53|0.00095593
05:05:55|0.00095593
05:05:56|0.00095593
05:05:57|0.00095593
05:05:57|0.00095593
05:05:59|0.00095593
05:05:59|0.00095593
05:06:01|0.00095593
05:06:01|0.00095646
05:06:03|0.00095653
05:06:03|0.00095653
05:06:04|0.00095592
05:06:07|0.00095592
05:06:08|0.00095592
05:06:10|0.00095588
05:06:10|0.00095588
05:06:12|0.00095574
05:06:13|0.00095555
05:06:13|0.00095555
05:06:15|0.00095651
05:06:15|0.00095651
05:06:17|0.00095633
05:06:17|0.00095633
05:06:18|0.00095633
05:06:20|0.00095633
05:06:20|0.00095633
05:06:21|0.00095633
05:06:23|0.00095613
05:06:24|0.00095613
05:06:24|0.0009557
05:06:25|0.00095569
05:06:27|0.00095583
05:06:28|0.00095553
05:06:29|0.00095553
05:06:30|0.00095553
05:06:31|0.00095553
05:06:32|0.00095553
05:06:33|0.00095553
05:06:34|0.00095553
05:06:35|0.00095581
05:06:36|0.00095581
05:06:37|0.00095581
05:06:38|0.00095581
05:06:39|0.00095581
05:06:40|0.00095581
05:06:41|0.00095581
05:06:42|0.00095621
05:06:43|0.00095651
05:06:44|0.00095651
05:06:45|0.00095628
05:06:46|0.00095651
05:06:47|0.00095651
05:06:48|0.00095603
05:06:49|0.00095603
05:06:50|0.00095603
05:06:51|0.00095603
05:06:52|0.00095603
05:06:53|0.00095603
05:06:54|0.00095573
05:06:55|0.00095573
05:06:56|0.00095573
05:06:57|0.00095573
05:06:58|0.00095573
05:06:59|0.00095581
05:07:00|0.00095581
05:07:01|0.00095573
05:07:02|0.00095573
05:07:03|0.00095573
05:07:04|0.0009557
05:07:06|0.0009557
05:07:08|0.0009557
05:07:08|0.0009557
05:07:10|0.0009557
05:07:12|0.0009557
05:07:13|0.0009557
05:07:13|0.0009557
05:07:14|0.0009557
05:07:16|0.0009557
05:07:16|0.0009557
05:07:18|0.00095507
05:07:18|0.00095507
05:07:20|0.00095507
05:07:20|0.00095521
05:07:21|0.00095521
05:07:22|0.00095561
05:07:24|0.00095581
05:07:24|0.00095581
05:07:25|0.00095581
05:07:26|0.00095651
05:07:27|0.00095651
05:07:29|0.00095651
05:07:30|0.00095651
05:07:31|0.00095691
05:07:32|0.00095691
05:07:33|0.0009573
05:07:34|0.00095751
05:07:35|0.00095791
05:07:36|0.00095791
05:07:37|0.00095766
05:07:38|0.00095753
05:07:39|0.00095753
05:07:40|0.00095753
05:07:41|0.00095753
05:07:42|0.00095693
05:07:43|0.00095693
05:07:44|0.00095693
05:07:45|0.00095663
05:07:46|0.00095663
05:07:47|0.00095663
05:07:48|0.00095606
05:07:49|0.00095606
05:07:50|0.00095606
05:07:51|0.00095606
05:07:52|0.00095593
05:07:53|0.00095573
05:07:54|0.00095573
05:07:55|0.00095573
05:07:56|0.00095524
05:07:57|0.00095524
05:07:58|0.00095524
05:07:59|0.00095591
05:08:00|0.00095621
05:08:01|0.00095621
05:08:02|0.00095621
05:08:03|0.00095621
05:08:04|0.00095621
05:08:05|0.00095621
05:08:06|0.00095621
05:08:07|0.00095621
05:08:09|0.00095573
05:08:10|0.00095573
05:08:11|0.00095573
05:08:12|0.00095632
05:08:13|0.00095573
05:08:14|0.00095573
05:08:15|0.00095573
05:08:17|0.00095573
05:08:17|0.00095573
05:08:18|0.00095593
05:08:19|0.00095593
05:08:20|0.0009562
05:08:22|0.0009562
05:08:23|0.0009562
05:08:24|0.0009562
05:08:24|0.0009562
05:08:25|0.0009562
05:08:26|0.00095573
05:08:28|0.00095573
05:08:28|0.00095573
05:08:29|0.00095573
05:08:30|0.0009557
05:08:31|0.0009557
05:08:33|0.0009557
05:08:33|0.0009557
05:08:34|0.0009557
05:08:36|0.0009557
05:08:37|0.0009557
05:08:38|0.0009557
05:08:38|0.00095466
05:08:39|0.0009551
05:08:41|0.0009551
05:08:41|0.0009551
05:08:42|0.0009551
05:08:44|0.0009551
05:08:45|0.0009551
05:08:46|0.0009551
05:08:46|0.0009551
05:08:47|0.0009551
05:08:49|0.0009551
05:08:49|0.0009551
05:08:50|0.0009551
05:08:52|0.0009551
05:08:52|0.0009551
05:08:53|0.0009551
05:08:55|0.0009551
05:08:55|0.0009551
05:08:58|0.0009551
05:08:59|0.0009551
05:09:00|0.0009551
05:09:02|0.0009551
05:09:03|0.0009551
05:09:03|0.0009551
05:09:05|0.0009551
05:09:06|0.0009551
05:09:06|0.0009551
05:09:07|0.00095538
05:09:08|0.00095538
05:09:10|0.0009554
05:09:12|0.0009554
05:09:13|0.0009554
05:09:13|0.0009554
05:09:15|0.0009554
05:09:16|0.00095622
05:09:18|0.00095622
05:09:19|0.00095622
05:09:19|0.00095622
05:09:20|0.00095622
05:09:21|0.00095622
05:09:23|0.00095622
05:09:24|0.00095622
05:09:25|0.00095622
05:09:26|0.00095622
05:09:27|0.00095622
05:09:28|0.00095659
05:09:29|0.00095659
05:09:30|0.00095659
05:09:31|0.00095659
05:09:32|0.00095659
05:09:33|0.00095659
05:09:34|0.00095659
05:09:35|0.00095659
05:09:36|0.00095659
05:09:37|0.00095659
05:09:38|0.00095659
05:09:39|0.00095659
05:09:40|0.00095659
05:09:41|0.00095659
05:09:42|0.00095765
05:09:43|0.00095765
05:09:44|0.00095765
05:09:45|0.00095765
05:09:46|0.00095765
05:09:47|0.00095765
05:09:48|0.0009574
05:09:49|0.0009574
05:09:51|0.00095847
05:09:51|0.00095847
05:09:52|0.00095847
05:09:53|0.00095779
05:09:54|0.00095779
05:09:55|0.00095779
05:09:56|0.00095779
05:09:57|0.00095765
05:09:58|0.00095765
05:10:00|0.00095783
05:10:01|0.00095783
05:10:01|0.00095783
05:10:02|0.00095783
05:10:03|0.00095783
05:10:04|0.00095783
05:10:05|0.00095747
05:10:06|0.00095747
05:10:07|0.00095744
05:10:08|0.00095723
05:10:09|0.00095723
05:10:10|0.00095723
05:10:11|0.00095703
05:10:13|0.000957
05:10:14|0.00095717
05:10:15|0.00095751
05:10:16|0.00095751
05:10:17|0.00095751
05:10:19|0.00095751
05:10:20|0.00095782
05:10:21|0.00095782
05:10:22|0.00095782
05:10:23|0.00095782
05:10:24|0.00095782
05:10:25|0.00095782
05:10:26|0.00095782
05:10:27|0.00095782
05:10:28|0.00095782
05:10:29|0.00095782
05:10:31|0.00095782
05:10:31|0.00095782
05:10:32|0.00095837
05:10:34|0.00095837
05:10:34|0.00095837
05:10:36|0.00095837
05:10:36|0.00095837
05:10:37|0.00095837
05:10:39|0.00095847
05:10:39|0.00095847
05:10:40|0.00095799
05:10:41|0.00095799
05:10:42|0.00095799
05:10:43|0.00095759
05:10:45|0.00095759
05:10:45|0.00095774
05:10:46|0.00095774
05:10:47|0.00095739
05:10:48|0.00095756
05:10:49|0.00095756
05:10:50|0.00095756
05:10:51|0.00095756
05:10:52|0.00095756
05:10:53|0.00095756
05:10:55|0.00095756
05:10:55|0.00095756
05:10:56|0.00095756
05:10:57|0.00095756
05:10:58|0.00095756
05:10:59|0.00095609
05:11:01|0.00095609
05:11:01|0.00095609
05:11:02|0.00095609
05:11:03|0.00095609
05:11:04|0.000956
05:11:05|0.00095549
05:11:06|0.00095564
05:11:07|0.00095564
05:11:08|0.00095545
05:11:09|0.00095545
05:11:11|0.00095545
05:11:11|0.00095545
05:11:13|0.00095545
05:11:14|0.0009554
05:11:15|0.0009554
05:11:16|0.0009554
05:11:18|0.0009554
05:11:18|0.0009554
05:11:20|0.0009554
05:11:23|0.0009554
05:11:23|0.00095529
05:11:25|0.00095529
05:11:25|0.00095529
05:11:27|0.00095529
05:11:28|0.00095529
05:11:29|0.00095524
05:11:30|0.00095524
05:11:31|0.00095524
05:11:32|0.00095524
05:11:33|0.00095524
05:11:35|0.00095524
05:11:36|0.00095524
05:11:37|0.00095524
05:11:37|0.00095524
05:11:39|0.00095524
05:11:39|0.00095524
05:11:41|0.00095524
05:11:42|0.00095524
05:11:43|0.00095547
05:11:44|0.00095547
05:11:45|0.00095547
05:11:46|0.00095597
05:11:47|0.00095597
05:11:48|0.00095597
05:11:49|0.00095597
05:11:50|0.00095597
05:11:51|0.00095597
05:11:52|0.00095597
05:11:53|0.00095597
05:11:54|0.00095597
05:11:55|0.00095597
05:11:56|0.00095587
05:11:58|0.00095607
05:11:58|0.00095607
05:11:59|0.00095607
05:12:00|0.00095607
05:12:01|0.00095607
05:12:02|0.00095607
05:12:03|0.00095607
05:12:05|0.00095607
05:12:05|0.00095529
05:12:06|0.00095529
05:12:07|0.00095529
05:12:08|0.00095529
05:12:10|0.00095529
05:12:10|0.00095524
05:12:11|0.00095501
05:12:13|0.00095513
05:12:13|0.00095513
05:12:14|0.00095513
05:12:15|0.00095513
05:12:16|0.00095513
05:12:17|0.00095513
05:12:19|0.00095513
05:12:19|0.00095513
05:12:20|0.00095513
05:12:22|0.00095513
05:12:22|0.00095513
05:12:23|0.00095566
05:12:24|0.00095566
05:12:25|0.00095566
05:12:27|0.00095577
05:12:28|0.00095577
05:12:29|0.00095577
05:12:29|0.00095577
05:12:31|0.00095577
05:12:32|0.00095509
05:12:33|0.00095509
05:12:34|0.000955
05:12:35|0.000955
05:12:37|0.000955
05:12:37|0.000955
05:12:38|0.0009547
05:12:39|0.0009547
05:12:41|0.0009547
05:12:41|0.0009547
05:12:43|0.0009547
05:12:43|0.0009547
05:12:45|0.0009547
05:12:45|0.0009545
05:12:47|0.0009545
05:12:47|0.0009545
05:12:48|0.0009545
05:12:50|0.0009545
05:12:50|0.0009545
05:12:51|0.0009545
05:12:52|0.0009545
05:12:53|0.0009545
05:12:54|0.0009545
05:12:55|0.0009545
05:12:56|0.0009545
05:12:57|0.00095465
05:12:59|0.00095465
05:12:59|0.00095465
05:13:00|0.00095465
05:13:01|0.00095465
05:13:02|0.0009545
05:13:04|0.00095421
05:13:04|0.00095372
05:13:05|0.00095367
05:13:06|0.0009534
05:13:07|0.0009534
05:13:09|0.0009534
05:13:09|0.0009534
05:13:11|0.0009534
05:13:11|0.0009534
05:13:13|0.0009534
05:13:14|0.0009534
05:13:16|0.0009534
05:13:17|0.0009534
05:13:18|0.0009534
05:13:19|0.0009534
05:13:20|0.0009534
05:13:21|0.0009534
05:13:22|0.0009534
05:13:23|0.0009534
05:13:24|0.0009534
05:13:25|0.0009534
05:13:27|0.0009534
05:13:27|0.0009534
05:13:28|0.0009534
05:13:29|0.0009534
05:13:30|0.0009534
05:13:32|0.0009534
05:13:32|0.00095337
05:13:33|0.00095337
05:13:34|0.00095337
05:13:35|0.0009534
05:13:37|0.0009534
05:13:37|0.0009534
05:13:38|0.00095349
05:13:40|0.00095349
05:13:40|0.00095366
05:13:41|0.00095366
05:13:42|0.00095366
05:13:44|0.00095366
05:13:44|0.00095366
05:13:45|0.00095366
05:13:46|0.00095366
05:13:48|0.00095366
05:13:48|0.00095366
05:13:50|0.00095366
05:13:51|0.0009534
05:13:51|0.0009534
05:13:52|0.0009534
05:13:53|0.00095333
05:13:55|0.000953
05:13:55|0.000953
05:13:57|0.0009525
05:13:57|0.0009525
05:13:59|0.0009525
05:13:59|0.0009525
05:14:01|0.0009525
05:14:02|0.0009525
05:14:03|0.0009525
05:14:04|0.0009525
05:14:06|0.0009525
05:14:09|0.00095337
05:14:10|0.0009525
05:14:11|0.0009525
05:14:12|0.0009525
05:14:13|0.0009525
05:14:15|0.0009525
05:14:16|0.0009534
05:14:17|0.0009534
05:14:18|0.0009534
05:14:19|0.0009534
05:14:20|0.0009534
05:14:21|0.0009534
05:14:22|0.0009534
05:14:23|0.00095296
05:14:24|0.00095306
05:14:25|0.00095306
05:14:27|0.00095306
05:14:27|0.00095306
05:14:29|0.00095306
05:14:29|0.00095306
05:14:31|0.00095306
05:14:32|0.00095306
05:14:32|0.00095306
05:14:34|0.00095306
05:14:35|0.00095306
05:14:35|0.00095306
05:14:37|0.00095306
05:14:37|0.00095306
05:14:38|0.00095289
05:14:40|0.00095289
05:14:40|0.00095289
05:14:42|0.00095289
05:14:43|0.00095305
05:14:44|0.00095305
05:14:45|0.00095297
05:14:46|0.00095297
05:14:47|0.00095297
05:14:48|0.00095297
05:14:49|0.00095297
05:14:51|0.00095297
05:14:51|0.00095289
05:14:52|0.00095289
05:14:53|0.00095289
05:14:54|0.00095289
05:14:55|0.00095297
05:14:56|0.00095297
05:14:58|0.00095297
05:14:58|0.00095297
05:15:00|0.00095297
05:15:00|0.00095297
05:15:02|0.00095297
05:15:03|0.00095297
05:15:04|0.00095297
05:15:05|0.00095297
05:15:06|0.00095244
05:15:07|0.00095244
05:15:08|0.00095239
05:15:09|0.00095288
05:15:10|0.00095288
05:15:11|0.00095288
05:15:12|0.00095288
05:15:13|0.00095288
05:15:14|0.00095288
05:15:16|0.00095288
05:15:16|0.00095288
05:15:17|0.00095288
05:15:18|0.00095288
05:15:19|0.00095269
05:15:21|0.00095269
05:15:22|0.00095297
05:15:23|0.00095297
05:15:24|0.00095297
05:15:25|0.00095297
05:15:26|0.00095297
05:15:28|0.00095297
05:15:28|0.00095297
05:15:29|0.0009523
05:15:30|0.00095268
05:15:31|0.00095268
05:15:32|0.00095268
05:15:34|0.00095291
05:15:34|0.00095306
05:15:36|0.00095306
05:15:37|0.00095306
05:15:38|0.00095306
05:15:38|0.00095306
05:15:39|0.00095363
05:15:40|0.00095363
05:15:42|0.00095363
05:15:43|0.00095363
05:15:44|0.00095363
05:15:44|0.00095363
05:15:45|0.00095363
05:15:46|0.00095363
05:15:47|0.00095359
05:15:48|0.00095359
05:15:49|0.00095359
05:15:50|0.00095394
05:15:51|0.00095394
05:15:52|0.00095394
05:15:54|0.00095394
05:15:55|0.00095394
05:15:55|0.00095394
05:15:56|0.00095394
05:15:57|0.0009536
05:15:58|0.0009536
05:16:00|0.0009536
05:16:01|0.0009536
05:16:01|0.0009536
05:16:02|0.0009536
05:16:04|0.0009536
05:16:05|0.0009536
05:16:06|0.00095418
05:16:06|0.00095418
05:16:08|0.00095418
05:16:08|0.00095418
05:16:10|0.00095379
05:16:11|0.00095379
05:16:12|0.00095379
05:16:13|0.00095329
05:16:14|0.00095329
05:16:15|0.000953
05:16:16|0.00095229
05:16:17|0.00095229
05:16:18|0.00095229
05:16:19|0.00095221
05:16:23|0.00095221
05:16:24|0.00095127
05:16:26|0.0009505
05:16:27|0.0009505
05:16:28|0.0009505
05:16:28|0.00095049
05:16:30|0.00095098
05:16:31|0.00095098
05:16:32|0.00095098
05:16:33|0.00095098
05:16:34|0.00095098
05:16:35|0.00095089
05:16:37|0.00095089
05:16:38|0.00095089
05:16:38|0.00095089
05:16:39|0.00095098
05:16:40|0.00095098
05:16:41|0.00095157
05:16:42|0.00095157
05:16:43|0.00095157
05:16:44|0.00095187
05:16:45|0.00095187
05:16:46|0.00095187
05:16:47|0.00095187
05:16:48|0.00095199
05:16:49|0.00095199
05:16:50|0.00095199
05:16:52|0.00095199
05:16:53|0.00095199
05:16:53|0.00095199
05:16:54|0.00095199
05:16:55|0.000951
05:16:56|0.000951
05:16:58|0.00095103
05:16:59|0.00095103
05:16:59|0.00095033
05:17:01|0.00095033
05:17:02|0.00095036
05:17:03|0.00095036
05:17:04|0.00095036
05:17:05|0.00095024
05:17:05|0.0009501
05:17:06|0.00095
05:17:08|0.00094939
05:17:09|0.00095
05:17:10|0.00095
05:17:10|0.00094969
05:17:11|0.00094969
05:17:13|0.00094969
05:17:14|0.00094969
05:17:15|0.00094969
05:17:16|0.00094977
05:17:18|0.00094977
05:17:19|0.00094977
05:17:20|0.00094977
05:17:21|0.00094977
05:17:22|0.00094977
05:17:23|0.00095007
05:17:24|0.00095007
05:17:25|0.00095047
05:17:26|0.00095047
05:17:27|0.00095047
05:17:28|0.00095049
05:17:29|0.00094999
05:17:30|0.00094999
05:17:31|0.00095038
05:17:32|0.00095038
05:17:33|0.00095038
05:17:34|0.00095038
05:17:36|0.00095039
05:17:37|0.00095039
05:17:37|0.00095039
05:17:39|0.00095108
05:17:40|0.00095108
05:17:40|0.0009499
05:17:42|0.00094923
05:17:43|0.00094929
05:17:44|0.00094968
05:17:45|0.00094968
05:17:45|0.00094968
05:17:47|0.00094968
05:17:48|0.00094897
05:17:49|0.00094918
05:17:50|0.00094918
05:17:50|0.00094897
05:17:52|0.00094897
05:17:53|0.00094897
05:17:54|0.00094897
05:17:55|0.00094897
05:17:55|0.00094865
05:17:57|0.00094865
05:17:58|0.00094865
05:17:59|0.00094865
05:18:00|0.00094865
05:18:01|0.00094865
05:18:02|0.00094865
05:18:03|0.00094865
05:18:04|0.00094819
05:18:05|0.00094819
05:18:06|0.00094819
05:18:07|0.00094887
05:18:08|0.00094859
05:18:09|0.00094859
05:18:10|0.00094859
05:18:11|0.00094839
05:18:12|0.00094839
05:18:13|0.0009475
05:18:15|0.0009475
05:18:15|0.0009473
05:18:16|0.0009473
05:18:18|0.0009473
05:18:19|0.00094767
05:18:21|0.00094758
05:18:22|0.00094758
05:18:23|0.00094753
05:18:23|0.000947
05:18:25|0.000947
05:18:25|0.000947
05:18:26|0.00094728
05:18:28|0.00094719
05:18:29|0.00094741
05:18:30|0.00094741
05:18:31|0.00094741
05:18:32|0.00094741
05:18:33|0.00094741
05:18:34|0.00094701
05:18:35|0.00094701
05:18:36|0.00094701
05:18:37|0.00094701
05:18:38|0.00094701
05:18:39|0.000947
05:18:40|0.000947
05:18:41|0.000947
05:18:42|0.00094635
05:18:43|0.00094635
05:18:44|0.00094643
05:18:46|0.00094643
05:18:46|0.00094643
05:18:48|0.000946
05:18:49|0.000946
05:18:50|0.000946
05:18:51|0.00094643
05:18:52|0.00094642
05:18:52|0.00094642
05:18:54|0.00094639
05:18:54|0.00094639
05:18:57|0.00094639
05:18:57|0.00094639
05:18:58|0.00094639
05:19:00|0.00094639
05:19:00|0.00094639
05:19:02|0.00094716
05:19:02|0.00094839
05:19:03|0.00094839
05:19:04|0.00094771
05:19:05|0.0009477
05:19:06|0.0009477
05:19:08|0.00094748
05:19:08|0.00094788
05:19:09|0.00094736
05:19:10|0.00094736
05:19:11|0.00094736
05:19:12|0.00094717
05:19:13|0.00094717
05:19:14|0.00094717
05:19:15|0.00094718
05:19:16|0.00094718
05:19:17|0.00094718
05:19:19|0.00094718
05:19:20|0.00094718
05:19:21|0.00094718
05:19:22|0.00094718
05:19:23|0.00094718
05:19:24|0.00094718
05:19:25|0.00094646
05:19:26|0.00094646
05:19:27|0.00094646
05:19:28|0.00094595
05:19:30|0.00094607
05:19:31|0.00094607
05:19:31|0.00094644
05:19:33|0.00094644
05:19:33|0.00094644
05:19:34|0.00094644
05:19:35|0.00094644
05:19:37|0.00094574
05:19:38|0.00094581
05:19:39|0.00094581
05:19:40|0.00094581
05:19:41|0.00094608
05:19:42|0.00094608
05:19:43|0.00094608
05:19:44|0.00094539
05:19:45|0.00094539
05:19:46|0.00094539
05:19:48|0.00094539
05:19:48|0.00094539
05:19:49|0.00094539
05:19:51|0.00094539
05:19:52|0.00094608
05:19:52|0.00094608
05:19:53|0.00094608
05:19:55|0.00094608
05:19:56|0.00094608
05:19:56|0.00094608
05:19:57|0.00094608
05:19:59|0.00094608
05:20:00|0.00094608
05:20:01|0.00094608
05:20:02|0.00094608
05:20:03|0.00094608
05:20:03|0.00094608
05:20:04|0.00094608
05:20:06|0.00094608
05:20:07|0.00094608
05:20:08|0.00094608
05:20:09|0.00094608
05:20:10|0.00094608
05:20:11|0.00094539
05:20:12|0.00094539
05:20:13|0.0009452
05:20:14|0.0009452
05:20:15|0.00094596
05:20:16|0.00094596
05:20:17|0.00094596
05:20:18|0.00094596
05:20:19|0.00094596
05:20:20|0.00094596
05:20:21|0.00094596
05:20:22|0.00094596
05:20:23|0.00094666
05:20:24|0.00094666
05:20:25|0.00094666
05:20:26|0.00094699
05:20:28|0.00094699
05:20:28|0.00094728
05:20:29|0.00094728
05:20:31|0.00094722
05:20:32|0.00094722
05:20:32|0.00094722
05:20:34|0.00094722
05:20:34|0.00094722
05:20:36|0.00094722
05:20:37|0.00094722
05:20:37|0.00094722
05:20:39|0.00094722
05:20:40|0.00094783
05:20:41|0.00094739
05:20:42|0.00094739
05:20:43|0.00094739
05:20:43|0.00094739
05:20:45|0.00094739
05:20:45|0.00094726
05:20:47|0.00094703
05:20:48|0.00094727
05:20:49|0.00094671
05:20:50|0.00094657
05:20:51|0.00094718
05:20:52|0.00094709
05:20:53|0.00094699
05:20:54|0.00094699
05:20:55|0.00094699
05:20:56|0.00094699
05:20:57|0.00094699
05:20:58|0.00094699
05:20:59|0.00094699
05:21:00|0.00094699
05:21:01|0.00094698
05:21:02|0.00094698
05:21:03|0.00094698
05:21:04|0.00094698
05:21:05|0.00094699
05:21:06|0.00094699
05:21:07|0.00094699
05:21:08|0.00094699
05:21:09|0.00094746
05:21:10|0.00094746
05:21:11|0.00094709
05:21:12|0.00094699
05:21:13|0.00094672
05:21:14|0.00094672
05:21:15|0.00094613
05:21:16|0.00094566
05:21:17|0.00094548
05:21:18|0.00094548
05:21:20|0.00094539
05:21:21|0.00094581
05:21:22|0.00094581
05:21:23|0.00094581
05:21:24|0.00094617
05:21:26|0.00094624
05:21:26|0.00094624
05:21:28|0.00094685
05:21:28|0.00094685
05:21:29|0.00094685
05:21:31|0.00094685
05:21:32|0.00094685
05:21:33|0.00094725
05:21:34|0.00094725
05:21:35|0.00094725
05:21:37|0.00094788
05:21:38|0.00094788
05:21:38|0.00094788
05:21:39|0.00094788
05:21:40|0.00094788
05:21:41|0.00094788
05:21:42|0.00094788
05:21:44|0.00094788
05:21:44|0.00094788
05:21:46|0.00094685
05:21:47|0.00094676
05:21:48|0.00094676
05:21:48|0.00094676
05:21:50|0.00094676
05:21:51|0.00094661
05:21:51|0.00094661
05:21:53|0.00094661
05:21:54|0.00094601
05:21:55|0.00094601
05:21:56|0.00094601
05:21:57|0.00094626
05:21:58|0.00094626
05:21:59|0.00094653
05:22:00|0.00094653
05:22:00|0.00094653
05:22:01|0.00094611
05:22:03|0.00094565
05:22:04|0.00094565
05:22:05|0.00094565
05:22:06|0.00094565
05:22:07|0.00094565
05:22:08|0.00094565
05:22:09|0.00094565
05:22:10|0.00094565
05:22:11|0.00094607
05:22:12|0.00094574
05:22:13|0.00094574
05:22:14|0.00094574
05:22:15|0.00094574
05:22:16|0.00094574
05:22:17|0.00094539
05:22:18|0.00094539
05:22:19|0.00094539
05:22:20|0.00094539
05:22:21|0.00094539
05:22:23|0.00094539
05:22:23|0.00094539
05:22:25|0.00094539
05:22:26|0.00094539
05:22:27|0.00094603
05:22:28|0.00094603
05:22:29|0.00094676
05:22:30|0.00094676
05:22:31|0.00094676
05:22:32|0.00094676
05:22:33|0.00094676
05:22:34|0.00094676
05:22:36|0.00094676
05:22:37|0.00094698
05:22:38|0.00094728
05:22:39|0.00094743
05:22:41|0.00094743
05:22:42|0.00094743
05:22:42|0.00094743
05:22:43|0.00094743
05:22:44|0.00094743
05:22:45|0.00094743
05:22:46|0.00094743
05:22:47|0.00094743
05:22:48|0.00094743
05:22:50|0.00094743
05:22:51|0.00094743
05:22:53|0.00094743
05:22:53|0.00094743
05:22:54|0.00094742
05:22:55|0.00094742
05:22:56|0.00094742
05:22:57|0.00094742
05:22:59|0.00094779
05:23:00|0.00094779
05:23:00|0.00094779
05:23:01|0.00094779
05:23:03|0.00094779
05:23:03|0.00094779
05:23:04|0.00094779
05:23:06|0.00094779
05:23:06|0.00094753
05:23:08|0.00094753
05:23:08|0.00094753
05:23:10|0.00094743
05:23:10|0.00094743
05:23:12|0.00094743
05:23:13|0.00094743
05:23:13|0.00094743
05:23:14|0.00094743
05:23:15|0.00094743
05:23:16|0.00094743
05:23:18|0.00094743
05:23:18|0.00094743
05:23:19|0.00094743
05:23:20|0.00094743
05:23:21|0.00094699
05:23:23|0.00094699
05:23:24|0.00094699
05:23:26|0.00094699
05:23:27|0.00094676
05:23:28|0.00094676
05:23:29|0.00094676
05:23:30|0.0009461
05:23:31|0.0009461
05:23:32|0.00094637
05:23:33|0.00094661
05:23:34|0.00094688
05:23:35|0.00094688
05:23:36|0.00094688
05:23:37|0.00094714
05:23:38|0.00094714
05:23:39|0.00094667
05:23:40|0.00094716
05:23:41|0.00094716
05:23:42|0.00094716
05:23:43|0.0009476
05:23:44|0.0009476
05:23:45|0.0009476
05:23:46|0.0009476
05:23:47|0.0009476
05:23:48|0.0009476
05:23:49|0.0009476
05:23:51|0.0009476
05:23:51|0.00094754
05:23:52|0.00094743
05:23:53|0.00094733
05:23:55|0.00094733
05:23:56|0.00094706
05:23:56|0.00094706
05:23:58|0.00094706
05:23:58|0.00094706
05:23:59|0.00094706
05:24:00|0.00094797
05:24:02|0.00094797
05:24:02|0.00094733
05:24:04|0.00094733
05:24:04|0.00094733
05:24:05|0.00094733
05:24:06|0.00094733
05:24:07|0.00094733
05:24:08|0.00094733
05:24:09|0.00094733
05:24:10|0.00094733
05:24:11|0.00094733
05:24:12|0.00094733
05:24:14|0.0009476
05:24:15|0.00094815
05:24:15|0.00094815
05:24:16|0.00094815
05:24:17|0.00094815
05:24:19|0.00094815
05:24:20|0.00094824
05:24:21|0.00094824
05:24:21|0.00094813
05:24:23|0.00094813
05:24:23|0.00094813
05:24:26|0.00094813
05:24:26|0.00094839
05:24:27|0.00094941
05:24:28|0.00094941
05:24:30|0.00094941
05:24:31|0.00094941
05:24:32|0.00095
05:24:32|0.00094921
05:24:34|0.0009495
05:24:34|0.00095003
05:24:36|0.00095003
05:24:37|0.00095003
05:24:38|0.00095003
05:24:39|0.00095003
05:24:40|0.00095005
05:24:41|0.00095005
05:24:41|0.00095005
05:24:43|0.00095005
05:24:44|0.00095005
05:24:45|0.00095005
05:24:46|0.00095005
05:24:47|0.0009502
05:24:48|0.0009497
05:24:49|0.0009497
05:24:50|0.0009497
05:24:51|0.0009497
05:24:52|0.0009497
05:24:53|0.0009497
05:24:54|0.0009497
05:24:56|0.0009497
05:24:56|0.0009497
05:24:57|0.0009497
05:24:58|0.0009497
05:24:59|0.0009497
05:25:01|0.0009497
05:25:02|0.0009497
05:25:02|0.0009497
05:25:05|0.00095088
05:25:05|0.00095041
05:25:06|0.00095041
05:25:07|0.00095041
05:25:08|0.00095041
05:25:09|0.00095041
05:25:11|0.00095041
05:25:12|0.00095041
05:25:13|0.00095029
05:25:14|0.00095048
05:25:15|0.00095048
05:25:16|0.00095048
05:25:17|0.00095043
05:25:18|0.00095043
05:25:19|0.00095043
05:25:20|0.00095043
05:25:21|0.00095042
05:25:22|0.00095042
05:25:23|0.00095042
05:25:24|0.00095042
05:25:26|0.00095042
05:25:26|0.00095042
05:25:27|0.00095042
05:25:29|0.00095042
05:25:30|0.00095042
05:25:31|0.00095065
05:25:31|0.00095065
05:25:33|0.00095065
05:25:33|0.00095076
05:25:35|0.00095076
05:25:36|0.00095076
05:25:37|0.00095076
05:25:38|0.00095076
05:25:39|0.00095076
05:25:40|0.00095076
05:25:41|0.00095076
05:25:42|0.00095076
05:25:43|0.00095076
05:25:44|0.00095076
05:25:45|0.00095076
05:25:46|0.00095076
05:25:47|0.00095076
05:25:48|0.00095076
05:25:49|0.00095076
05:25:50|0.00095076
05:25:51|0.00095076
05:25:52|0.00095076
05:25:53|0.00095076
05:25:54|0.00095076
05:25:55|0.00095076
05:25:56|0.00095067
05:25:57|0.00095067
05:25:58|0.00095076
05:25:59|0.00095076
05:26:00|0.00095076
05:26:01|0.00095076
05:26:02|0.00095076
05:26:03|0.00095076
05:26:04|0.00095076
05:26:05|0.00095076
05:26:06|0.00095076
05:26:07|0.00094943
05:26:08|0.00094943
05:26:09|0.00094943
05:26:10|0.00094943
05:26:11|0.00094943
05:26:12|0.00094943
05:26:13|0.00094943
05:26:14|0.000949
05:26:15|0.000949
05:26:16|0.00094804
05:26:17|0.00094804
05:26:18|0.00094804
05:26:19|0.00094804
05:26:20|0.00094804
05:26:21|0.00094851
05:26:22|0.000948
05:26:23|0.00094797
05:26:24|0.000948
05:26:25|0.000948
05:26:27|0.000948
05:26:28|0.000948
05:26:29|0.000948
05:26:30|0.000948
05:26:31|0.000948
05:26:32|0.000948
05:26:33|0.000948
05:26:34|0.000948
05:26:35|0.000948
05:26:36|0.000948
05:26:37|0.000948
05:26:39|0.000948
05:26:39|0.000948
05:26:40|0.00094735
05:26:42|0.00094735
05:26:42|0.00094735
05:26:44|0.00094728
05:26:45|0.00094728
05:26:45|0.00094728
05:26:46|0.00094728
05:26:47|0.00094728
05:26:48|0.00094728
05:26:49|0.000947
05:26:50|0.000947
05:26:51|0.000947
05:26:52|0.000947
05:26:53|0.000947
05:26:54|0.00094635
05:26:55|0.00094635
05:26:56|0.00094635
05:26:57|0.00094635
05:26:58|0.00094635
05:26:59|0.00094635
05:27:00|0.00094635
05:27:01|0.00094635
05:27:02|0.00094635
05:27:04|0.00094635
05:27:04|0.00094635
05:27:05|0.00094635
05:27:06|0.00094635
05:27:08|0.00094635
05:27:08|0.00094635
05:27:09|0.00094635
05:27:11|0.00094635
05:27:12|0.00094635
05:27:12|0.00094635
05:27:14|0.00094635
05:27:15|0.00094635
05:27:15|0.00094635
05:27:17|0.00094616
05:27:18|0.00094629
05:27:19|0.00094601
05:27:20|0.00094601
05:27:21|0.00094572
05:27:22|0.00094572
05:27:23|0.00094572
05:27:24|0.00094572
05:27:25|0.00094572
05:27:26|0.00094572
05:27:27|0.00094572
05:27:28|0.00094599
05:27:29|0.00094599
05:27:31|0.00094599
05:27:31|0.00094599
05:27:32|0.00094599
05:27:33|0.00094599
05:27:34|0.00094599
05:27:35|0.0009459
05:27:36|0.0009459
05:27:37|0.0009459
05:27:39|0.0009459
05:27:40|0.0009459
05:27:41|0.0009459
05:27:41|0.0009459
05:27:42|0.0009458
05:27:44|0.0009458
05:27:44|0.0009458
05:27:45|0.00094547
05:27:46|0.00094547
05:27:47|0.00094547
05:27:49|0.00094547
05:27:50|0.0009453
05:27:51|0.0009453
05:27:51|0.0009453
05:27:52|0.00094544
05:27:53|0.00094544
05:27:54|0.00094544
05:27:55|0.00094544
05:27:56|0.00094544
05:27:58|0.00094544
05:27:58|0.00094544
05:28:00|0.00094544
05:28:00|0.00094544
05:28:01|0.00094544
05:28:02|0.0009458
05:28:03|0.0009458
05:28:04|0.00094598
05:28:05|0.00094598
05:28:06|0.00094598
05:28:08|0.00094598
05:28:08|0.00094598
05:28:09|0.00094598
05:28:10|0.00094598
05:28:11|0.00094598
05:28:12|0.00094598
05:28:13|0.00094598
05:28:14|0.00094598
05:28:15|0.00094598
05:28:16|0.00094629
05:28:18|0.00094629
05:28:18|0.00094629
05:28:19|0.00094629
05:28:20|0.00094629
05:28:21|0.00094629
05:28:23|0.00094629
05:28:23|0.00094629
05:28:24|0.00094629
05:28:26|0.00094629
05:28:26|0.00094629
05:28:28|0.00094629
05:28:30|0.00094629
05:28:30|0.00094682
05:28:31|0.00094682
05:28:32|0.00094722
05:28:34|0.00094722
05:28:36|0.00094722
05:28:36|0.00094722
05:28:38|0.00094722
05:28:38|0.00094722
05:28:39|0.00094722
05:28:41|0.00094722
05:28:41|0.00094722
05:28:43|0.00094722
05:28:43|0.00094722
05:28:45|0.00094722
05:28:45|0.00094722
05:28:46|0.00094722
05:28:47|0.00094722
05:28:49|0.00094722
05:28:50|0.00094722
05:28:50|0.00094722
05:28:51|0.00094608
05:28:52|0.00094608
05:28:53|0.0009461
05:28:55|0.0009461
05:28:56|0.0009461
05:28:56|0.0009461
05:28:57|0.0009461
05:28:58|0.0009461
05:29:01|0.0009461
05:29:02|0.0009461
05:29:02|0.0009461
05:29:04|0.0009461
05:29:04|0.00094545
05:29:05|0.00094545
05:29:06|0.00094545
05:29:08|0.00094545
05:29:08|0.00094545
05:29:09|0.00094545
05:29:11|0.00094545
05:29:12|0.00094545
05:29:13|0.00094545
05:29:14|0.00094545
05:29:15|0.00094545
05:29:16|0.00094545
05:29:17|0.00094545
05:29:17|0.00094545
05:29:18|0.00094545
05:29:19|0.00094545
05:29:21|0.00094545
05:29:22|0.00094545
05:29:23|0.00094545
05:29:23|0.00094545
05:29:25|0.00094545
05:29:25|0.00094545
05:29:27|0.00094545
05:29:28|0.00094545
05:29:30|0.00094545
05:29:30|0.00094545
05:29:31|0.00094545
05:29:32|0.00094545
05:29:34|0.00094545
05:29:34|0.00094545
05:29:35|0.00094545
05:29:36|0.00094545
05:29:38|0.00094544
05:29:38|0.00094544
05:29:40|0.00094518
05:29:41|0.00094518
05:29:42|0.00094518
05:29:43|0.00094518
05:29:45|0.00094545
05:29:45|0.00094545
05:29:46|0.00094545
05:29:48|0.00094545
05:29:49|0.00094545
05:29:49|0.00094545
05:29:50|0.00094545
05:29:52|0.00094545
05:29:53|0.00094503
05:29:54|0.00094503
05:29:54|0.00094503
05:29:55|0.00094503
05:29:56|0.00094503
05:29:57|0.00094503
05:29:59|0.00094503
05:30:00|0.00094503
05:30:01|0.00094503
05:30:02|0.00094503
05:30:03|0.00094503
05:30:05|0.00094503
05:30:06|0.00094438
05:30:07|0.00094438
05:30:08|0.00094438
05:30:09|0.00094438
05:30:10|0.00094545
05:30:11|0.00094545
05:30:12|0.00094545
05:30:13|0.00094545
05:30:14|0.00094603
05:30:15|0.00094603
05:30:16|0.00094684
05:30:17|0.00094729
05:30:18|0.00094755
05:30:19|0.00094747
05:30:20|0.00094747
05:30:21|0.00094747
05:30:22|0.00094747
05:30:23|0.00094747
05:30:24|0.00094747
05:30:25|0.00094747
05:30:26|0.00094774
05:30:27|0.00094774
05:30:28|0.00094774
05:30:29|0.00094774
05:30:30|0.00094774
05:30:31|0.00094774
05:30:33|0.00094755
05:30:33|0.00094755
05:30:34|0.00094755
05:30:36|0.00094794
05:30:36|0.00094794
05:30:38|0.00094794
05:30:39|0.00094846
05:30:40|0.00094846
05:30:41|0.00094846
05:30:42|0.00094846
05:30:43|0.00094846
05:30:44|0.00094909
05:30:45|0.00094909
05:30:46|0.00094909
05:30:47|0.00094909
05:30:48|0.00094909
05:30:49|0.00094909
05:30:50|0.0009498
05:30:51|0.0009498
05:30:52|0.0009498
05:30:53|0.0009498
05:30:54|0.0009498
05:30:55|0.0009498
05:30:56|0.00095007
05:30:57|0.00095007
05:30:59|0.00095007
05:30:59|0.00095024
05:31:00|0.00095024
05:31:01|0.00095024
05:31:02|0.00095024
05:31:03|0.00095024
05:31:05|0.00094973
05:31:05|0.00095007
05:31:07|0.00095007
05:31:07|0.00095007
05:31:09|0.00095007
05:31:09|0.00094985
05:31:11|0.00094985
05:31:11|0.00094974
05:31:12|0.00094974
05:31:13|0.0009508
05:31:14|0.0009508
05:31:16|0.0009511
05:31:17|0.0009511
05:31:17|0.00095093
05:31:18|0.00095081
05:31:19|0.00095081
05:31:20|0.00095146
05:31:21|0.00095146
05:31:22|0.00095095
05:31:23|0.00095095
05:31:24|0.00095095
05:31:25|0.00095115
05:31:26|0.00095115
05:31:27|0.0009518
05:31:28|0.0009518
05:31:29|0.00095101
05:31:32|0.00095036
05:31:33|0.00095036
05:31:34|0.00095036
05:31:35|0.00095036
05:31:36|0.00095036
05:31:37|0.00095036
05:31:38|0.00095036
05:31:39|0.00095036
05:31:40|0.00095036
05:31:41|0.00095036
05:31:42|0.00095036
05:31:43|0.00095063
05:31:44|0.00095063
05:31:45|0.00095063
05:31:47|0.00095063
05:31:47|0.00095063
05:31:49|0.00095063
05:31:50|0.00095063
05:31:51|0.00095118
05:31:52|0.00095118
05:31:53|0.00095118
05:31:54|0.00095051
05:31:55|0.00095051
05:31:56|0.0009511
05:31:57|0.0009511
05:31:58|0.0009511
05:31:59|0.00095116
05:31:59|0.00095116
05:32:01|0.00095116
05:32:01|0.00095116
05:32:03|0.00095116
05:32:04|0.00095116
05:32:05|0.00095119
05:32:06|0.00095119
05:32:07|0.00095119
05:32:08|0.00095119
05:32:09|0.00095119
05:32:10|0.00095119
05:32:11|0.00095119
05:32:12|0.00095119
05:32:13|0.00095119
05:32:14|0.00095119
05:32:15|0.00095116
05:32:16|0.00095116
05:32:17|0.00095021
05:32:18|0.00095021
05:32:19|0.00095021
05:32:20|0.00095028
05:32:21|0.00095
05:32:22|0.00094979
05:32:23|0.00094979
05:32:24|0.00094979
05:32:25|0.00094979
05:32:26|0.00094973
05:32:27|0.00094949
05:32:28|0.00094949
05:32:29|0.00094949
05:32:30|0.00094928
05:32:31|0.00094928
05:32:33|0.00094922
05:32:33|0.00094922
05:32:35|0.00094922
05:32:35|0.00094922
05:32:37|0.00094922
05:32:38|0.00094922
05:32:39|0.00094922
05:32:40|0.00094922
05:32:41|0.00094922
05:32:42|0.00094922
05:32:43|0.00094922
05:32:44|0.00094922
05:32:44|0.00095034
05:32:46|0.00095086
05:32:47|0.00095086
05:32:48|0.00095086
05:32:48|0.00095086
05:32:49|0.00095086
05:32:51|0.00095086
05:32:52|0.00095086
05:32:53|0.00095086
05:32:54|0.00095031
05:32:55|0.00095031
05:32:56|0.00095031
05:32:57|0.00095031
05:32:58|0.00095054
05:32:59|0.00095054
05:33:00|0.00095054
05:33:01|0.00095054
05:33:02|0.00095054
05:33:03|0.00095108
05:33:04|0.00095108
05:33:05|0.00095108
05:33:06|0.00095108
05:33:07|0.00095108
05:33:08|0.00095108
05:33:09|0.00095119
05:33:10|0.00095131
05:33:11|0.00095131
05:33:12|0.00095131
05:33:14|0.00095131
05:33:14|0.00095131
05:33:15|0.00095131
05:33:16|0.00095131
05:33:17|0.0009515
05:33:18|0.0009515
05:33:19|0.0009515
05:33:21|0.0009515
05:33:22|0.00095074
05:33:22|0.00095074
05:33:23|0.00095074
05:33:24|0.00095074
05:33:26|0.00095131
05:33:27|0.0009515
05:33:28|0.00095171
05:33:29|0.00095171
05:33:31|0.00095171
05:33:31|0.000952
05:33:33|0.000952
05:33:33|0.000952
05:33:34|0.00095256
05:33:36|0.00095214
05:33:38|0.00095214
05:33:39|0.000953
05:33:40|0.00095305
05:33:42|0.00095328
05:33:43|0.0009536
05:33:44|0.0009539
05:33:44|0.0009541
05:33:46|0.0009541
05:33:47|0.0009541
05:33:47|0.0009541
05:33:49|0.0009541
05:33:50|0.0009541
05:33:50|0.00095367
05:33:51|0.00095367
05:33:52|0.00095367
05:33:54|0.00095436
05:33:54|0.00095359
05:33:56|0.00095359
05:33:56|0.00095359
05:33:58|0.00095359
05:33:59|0.00095359
05:33:59|0.0009539
05:34:01|0.00095304
05:34:02|0.00095386
05:34:02|0.00095369
05:34:03|0.00095369
05:34:05|0.00095369
05:34:06|0.00095389
05:34:07|0.00095429
05:34:07|0.00095419
05:34:09|0.00095419
05:34:10|0.0009536
05:34:11|0.0009536
05:34:12|0.0009539
05:34:13|0.0009539
05:34:14|0.0009539
05:34:14|0.0009539
05:34:15|0.00095359
05:34:16|0.00095359
05:34:18|0.00095359
05:34:19|0.00095359
05:34:20|0.00095359
05:34:21|0.00095359
05:34:22|0.000954
05:34:23|0.000954
05:34:24|0.00095354
05:34:25|0.00095354
05:34:26|0.00095354
05:34:27|0.00095359
05:34:28|0.00095359
05:34:29|0.00095436
05:34:30|0.00095436
05:34:31|0.000955
05:34:32|0.000955
05:34:33|0.000955
05:34:34|0.000955
05:34:35|0.000955
05:34:36|0.00095404
05:34:37|0.00095404
05:34:38|0.00095404
05:34:39|0.00095404
05:34:41|0.00095485
05:34:41|0.00095485
05:34:42|0.00095407
05:34:43|0.00095407
05:34:45|0.00095407
05:34:45|0.0009547
05:34:47|0.0009548
05:34:47|0.0009548
05:34:49|0.0009548
05:34:49|0.0009548
05:34:50|0.0009548
05:34:51|0.0009548
05:34:52|0.0009548
05:34:54|0.0009548
05:34:54|0.00095492
05:34:55|0.00095426
05:34:56|0.00095426
05:34:58|0.00095426
05:34:59|0.00095426
05:35:00|0.00095426
05:35:01|0.00095448
05:35:02|0.00095448
05:35:03|0.00095448
05:35:05|0.00095448
05:35:06|0.00095448
05:35:07|0.00095448
05:35:08|0.00095448
05:35:09|0.00095448
05:35:10|0.00095448
05:35:11|0.00095404
05:35:12|0.00095404
05:35:13|0.0009544
05:35:14|0.0009544
05:35:15|0.00095481
05:35:16|0.0009548
05:35:17|0.0009548
05:35:18|0.00095531
05:35:19|0.00095531
05:35:20|0.00095531
05:35:21|0.0009556
05:35:22|0.0009556
05:35:23|0.00095494
05:35:24|0.00095474
05:35:25|0.00095454
05:35:26|0.00095512
05:35:27|0.00095512
05:35:28|0.00095512
05:35:29|0.0009548
05:35:30|0.0009548
05:35:31|0.0009552
05:35:32|0.0009552
05:35:33|0.00095497
05:35:34|0.00095497
05:35:36|0.00095497
05:35:37|0.00095497
05:35:39|0.00095497
05:35:40|0.00095497
05:35:41|0.00095497
05:35:41|0.00095359
05:35:43|0.00095335
05:35:43|0.00095386
05:35:45|0.00095393
05:35:46|0.00095393
05:35:47|0.00095393
05:35:48|0.00095393
05:35:49|0.00095393
05:35:50|0.00095393
05:35:51|0.00095393
05:35:52|0.00095393
05:35:53|0.00095393
05:35:54|0.00095398
05:35:55|0.00095398
05:35:56|0.00095398
05:35:57|0.00095398
05:35:58|0.00095398
05:35:59|0.00095398
05:36:00|0.00095398
05:36:01|0.00095398
05:36:02|0.0009545
05:36:03|0.0009545
05:36:04|0.00095519
05:36:05|0.00095519
05:36:06|0.00095519
05:36:07|0.00095519
05:36:08|0.00095518
05:36:09|0.00095518
05:36:10|0.00095424
05:36:11|0.00095429
05:36:12|0.00095429
05:36:13|0.00095487
05:36:14|0.00095487
05:36:15|0.00095487
05:36:16|0.00095487
05:36:17|0.00095519
05:36:18|0.00095519
05:36:19|0.00095519
05:36:20|0.00095519
05:36:21|0.00095519
05:36:22|0.00095463
05:36:23|0.00095463
05:36:25|0.00095463
05:36:25|0.00095463
05:36:26|0.00095463
05:36:27|0.00095463
05:36:28|0.00095463
05:36:30|0.00095463
05:36:30|0.00095486
05:36:31|0.00095486
05:36:32|0.00095486
05:36:33|0.00095486
05:36:35|0.00095486
05:36:36|0.00095486
05:36:37|0.00095486
05:36:38|0.00095558
05:36:39|0.00095558
05:36:41|0.00095558
05:36:41|0.00095558
05:36:42|0.00095558
05:36:44|0.00095454
05:36:45|0.00095454
05:36:46|0.00095454
05:36:47|0.00095454
05:36:48|0.00095454
05:36:49|0.00095454
05:36:50|0.00095464
05:36:52|0.00095464
05:36:52|0.00095454
05:36:53|0.00095429
05:36:54|0.00095429
05:36:55|0.00095429
05:36:57|0.00095429
05:36:57|0.00095429
05:36:59|0.0009543
05:37:00|0.0009543
05:37:00|0.0009543
05:37:01|0.00095429
05:37:03|0.00095324
05:37:04|0.00095324
05:37:05|0.00095394
05:37:06|0.00095335
05:37:07|0.00095335
05:37:09|0.00095304
05:37:10|0.00095214
05:37:10|0.00095207
05:37:11|0.00095207
05:37:12|0.00095207
05:37:13|0.00095207
05:37:15|0.00095207
05:37:15|0.00095207
05:37:17|0.00095231
05:37:17|0.00095231
05:37:19|0.00095164
05:37:19|0.00095154
05:37:20|0.00095216
05:37:21|0.00095216
05:37:23|0.00095216
05:37:23|0.00095173
05:37:25|0.00095173
05:37:25|0.00095173
05:37:26|0.00095173
05:37:27|0.00095173
05:37:28|0.00095124
05:37:30|0.00095124
05:37:30|0.00095124
05:37:31|0.00095124
05:37:32|0.00095124
05:37:34|0.00095124
05:37:35|0.00095124
05:37:35|0.00095124
05:37:36|0.00095115
05:37:37|0.00095124
05:37:38|0.00095124
05:37:40|0.00095124
05:37:42|0.00095118
05:37:42|0.00095118
05:37:44|0.00095118
05:37:45|0.00095118
05:37:45|0.00095118
05:37:46|0.00095118
05:37:47|0.00095118
05:37:48|0.00095118
05:37:49|0.00095118
05:37:50|0.00095118
05:37:52|0.00095118
05:37:53|0.00095118
05:37:53|0.00095124
05:37:54|0.00095124
05:37:55|0.00095124
05:37:57|0.00095112
05:37:57|0.00095112
05:37:58|0.00095112
05:37:59|0.00095112
05:38:00|0.00095112
05:38:02|0.000952
05:38:03|0.000952
05:38:04|0.00095119
05:38:05|0.0009516
05:38:07|0.0009516
05:38:07|0.0009516
05:38:08|0.0009516
05:38:09|0.0009516
05:38:10|0.00095194
05:38:11|0.00095194
05:38:12|0.00095194
05:38:14|0.0009526
05:38:14|0.0009529
05:38:15|0.0009529
05:38:16|0.00095273
05:38:17|0.00095219
05:38:18|0.0009527
05:38:20|0.0009527
05:38:20|0.000953
05:38:21|0.000953
05:38:22|0.000953
05:38:23|0.000953
05:38:24|0.000953
05:38:26|0.000953
05:38:26|0.000953
05:38:27|0.000953
05:38:35|0.000953
05:38:36|0.0009526
05:38:37|0.0009526
05:38:38|0.0009526
05:38:39|0.0009526
05:38:41|0.0009526
05:38:42|0.0009526
05:38:43|0.0009526
05:38:45|0.0009526
05:38:45|0.0009526
05:38:46|0.000953
05:38:47|0.00095335
05:38:48|0.00095335
05:38:50|0.00095335
05:38:50|0.00095272
05:38:52|0.00095272
05:38:53|0.00095272
05:38:53|0.00095272
05:38:54|0.00095272
05:38:55|0.00095306
05:38:56|0.00095306
05:38:57|0.00095306
05:38:59|0.00095306
05:39:00|0.00095306
05:39:01|0.00095306
05:39:02|0.00095314
05:39:03|0.0009534
05:39:04|0.0009534
05:39:05|0.0009534
05:39:06|0.0009534
05:39:07|0.0009534
05:39:09|0.0009534
05:39:09|0.0009534
05:39:10|0.0009534
05:39:11|0.0009534
05:39:12|0.0009534
05:39:13|0.0009534
05:39:14|0.0009534
05:39:15|0.0009534
05:39:16|0.0009534
05:39:17|0.0009534
05:39:18|0.00095335
05:39:19|0.00095335
05:39:20|0.00095335
05:39:21|0.00095335
05:39:23|0.00095335
05:39:23|0.00095335
05:39:24|0.00095335
05:39:25|0.0009533
05:39:26|0.0009533
05:39:27|0.0009535
05:39:28|0.0009535
05:39:29|0.0009533
05:39:30|0.0009533
05:39:32|0.0009533
05:39:33|0.0009533
05:39:33|0.00095386
05:39:34|0.00095386
05:39:35|0.00095386
05:39:36|0.00095386
05:39:37|0.0009538
05:39:39|0.0009538
05:39:41|0.00095418
05:39:42|0.00095418
05:39:43|0.00095418
05:39:44|0.00095418
05:39:45|0.0009542
05:39:46|0.00095426
05:39:47|0.00095392
05:39:48|0.00095392
05:39:49|0.00095392
05:39:50|0.00095392
05:39:51|0.00095392
05:39:53|0.00095392
05:39:53|0.00095392
05:39:54|0.00095392
05:39:55|0.00095392
05:39:56|0.00095392
05:39:57|0.00095392
05:39:58|0.00095429
05:39:59|0.00095429
05:40:00|0.00095429
05:40:02|0.00095429
05:40:02|0.00095439
05:40:03|0.00095445
05:40:05|0.00095429
05:40:06|0.00095429
05:40:07|0.00095429
05:40:08|0.00095429
05:40:09|0.0009539
05:40:10|0.0009539
05:40:11|0.0009539
05:40:12|0.0009539
05:40:13|0.0009539
05:40:14|0.0009539
05:40:15|0.0009539
05:40:16|0.0009539
05:40:17|0.0009539
05:40:18|0.0009539
05:40:19|0.00095487
05:40:20|0.00095487
05:40:21|0.00095487
05:40:22|0.00095487
05:40:23|0.0009556
05:40:24|0.0009556
05:40:25|0.0009557
05:40:26|0.0009559
05:40:27|0.0009559
05:40:28|0.0009559
05:40:29|0.0009559
05:40:30|0.0009559
05:40:31|0.0009559
05:40:32|0.0009557
05:40:33|0.00095546
05:40:34|0.0009557
05:40:35|0.0009557
05:40:36|0.00095609
05:40:37|0.00095609
05:40:38|0.00095609
05:40:39|0.00095609
05:40:41|0.00095609
05:40:42|0.0009564
05:40:43|0.0009564
05:40:44|0.0009564
05:40:45|0.0009564
05:40:46|0.0009559
05:40:48|0.0009559
05:40:48|0.0009559
05:40:50|0.0009559
05:40:50|0.0009559
05:40:51|0.0009561
05:40:53|0.00095612
05:40:53|0.00095612
05:40:54|0.00095612
05:40:56|0.00095612
05:40:57|0.00095612
05:40:58|0.00095648
05:40:58|0.00095648
05:40:59|0.00095648
05:41:01|0.00095648
05:41:01|0.00095648
05:41:02|0.0009564
05:41:04|0.0009564
05:41:05|0.0009564
05:41:06|0.00095615
05:41:07|0.00095615
05:41:08|0.00095615
05:41:09|0.00095718
05:41:10|0.00095718
05:41:11|0.00095784
05:41:12|0.00095784
05:41:13|0.00095784
05:41:14|0.00095744
05:41:15|0.00095759
05:41:16|0.00095759
05:41:17|0.00095759
05:41:18|0.00095759
05:41:19|0.00095759
05:41:20|0.00095695
05:41:21|0.00095686
05:41:22|0.00095686
05:41:23|0.00095686
05:41:24|0.00095712
05:41:25|0.00095665
05:41:26|0.00095665
05:41:27|0.00095665
05:41:28|0.00095665
05:41:29|0.00095665
05:41:30|0.00095665
05:41:31|0.00095665
05:41:32|0.00095749
05:41:33|0.00095749
05:41:34|0.00095749
05:41:35|0.00095749
05:41:36|0.00095749
05:41:37|0.00095749
05:41:38|0.00095749
05:41:39|0.00095749
05:41:41|0.00095749
05:41:42|0.00095749
05:41:43|0.00095749
05:41:44|0.00095749
05:41:45|0.00095749
05:41:46|0.00095727
05:41:47|0.00095727
05:41:48|0.00095685
05:41:50|0.00095685
05:41:50|0.00095685
05:41:52|0.00095685
05:41:53|0.00095685
05:41:54|0.00095635
05:41:55|0.00095625
05:41:56|0.00095625
05:41:56|0.00095559
05:41:57|0.00095548
05:41:58|0.00095548
05:42:00|0.00095548
05:42:01|0.00095548
05:42:03|0.00095548
05:42:03|0.00095548
05:42:05|0.00095548
05:42:05|0.00095548
05:42:06|0.00095548
05:42:08|0.00095548
05:42:08|0.00095548
05:42:10|0.00095589
05:42:11|0.00095589
05:42:11|0.00095589
05:42:13|0.00095589
05:42:14|0.00095589
05:42:15|0.00095589
05:42:16|0.00095589
05:42:17|0.00095589
05:42:17|0.00095589
05:42:19|0.00095589
05:42:20|0.00095589
05:42:21|0.00095589
05:42:22|0.00095589
05:42:23|0.00095589
05:42:24|0.00095589
05:42:25|0.00095559
05:42:26|0.00095589
05:42:27|0.00095589
05:42:29|0.00095589
05:42:29|0.00095589
05:42:30|0.00095519
05:42:31|0.00095519
05:42:32|0.00095519
05:42:33|0.00095519
05:42:34|0.00095519
05:42:35|0.00095519
05:42:36|0.00095575
05:42:38|0.00095575
05:42:38|0.00095575
05:42:39|0.00095575
05:42:40|0.00095575
05:42:42|0.00095575
05:42:43|0.00095553
05:42:45|0.00095553
05:42:46|0.0009559
05:42:46|0.0009552
05:42:47|0.00095555
05:42:49|0.00095555
05:42:49|0.00095555
05:42:50|0.00095555
05:42:51|0.00095555
05:42:53|0.00095553
05:42:53|0.0009559
05:42:55|0.0009559
05:42:56|0.0009559
05:42:57|0.0009559
05:42:57|0.0009559
05:42:59|0.0009559
05:43:00|0.0009559
05:43:01|0.0009559
05:43:02|0.0009559
05:43:03|0.0009559
05:43:04|0.0009564
05:43:05|0.00095688
05:43:06|0.0009571
05:43:07|0.00095719
05:43:08|0.00095719
05:43:09|0.00095719
05:43:10|0.00095719
05:43:11|0.00095639
05:43:12|0.00095674
05:43:14|0.00095674
05:43:14|0.0009571
05:43:15|0.0009571
05:43:17|0.0009571
05:43:18|0.0009571
05:43:18|0.0009571
05:43:20|0.0009571
05:43:20|0.0009571
05:43:22|0.0009574
05:43:23|0.0009575
05:43:24|0.0009575
05:43:25|0.0009575
05:43:26|0.0009575
05:43:27|0.00095732
05:43:28|0.00095732
05:43:29|0.00095732
05:43:30|0.00095732
05:43:31|0.00095722
05:43:32|0.00095722
05:43:33|0.00095722
05:43:34|0.0009575
05:43:35|0.00095778
05:43:36|0.00095778
05:43:37|0.00095778
05:43:38|0.00095789
05:43:39|0.00095789
05:43:40|0.000958
05:43:41|0.00095765
05:43:43|0.00095765
05:43:44|0.00095765
05:43:45|0.00095766
05:43:47|0.00095766
05:43:48|0.00095766
05:43:48|0.00095766
05:43:49|0.00095766
05:43:50|0.00095766
05:43:52|0.00095766
05:43:52|0.000958
05:43:53|0.000958
05:43:55|0.000958
05:43:55|0.000958
05:43:56|0.00095805
05:43:58|0.00095805
05:43:59|0.00095805
05:43:59|0.00095805
05:44:00|0.00095805
05:44:01|0.00095805
05:44:03|0.00095805
05:44:03|0.00095765
05:44:04|0.00095735
05:44:05|0.00095735
05:44:06|0.00095759
05:44:08|0.00095736
05:44:09|0.00095736
05:44:09|0.00095737
05:44:11|0.00095737
05:44:12|0.00095737
05:44:12|0.00095755
05:44:13|0.00095758
05:44:14|0.00095758
05:44:16|0.00095758
05:44:17|0.00095758
05:44:18|0.00095758
05:44:19|0.00095759
05:44:20|0.00095759
05:44:21|0.00095758
05:44:22|0.00095758
05:44:23|0.00095758
05:44:24|0.00095737
05:44:25|0.00095727
05:44:26|0.00095727
05:44:27|0.00095727
05:44:28|0.00095727
05:44:29|0.00095727
05:44:30|0.00095727
05:44:31|0.00095727
05:44:32|0.00095727
05:44:33|0.00095727
05:44:34|0.00095727
05:44:35|0.00095727
05:44:36|0.00095727
05:44:38|0.00095727
05:44:39|0.00095727
05:44:39|0.00095727
05:44:41|0.00095768
05:44:41|0.00095768
05:44:44|0.0009579
05:44:44|0.0009579
05:44:46|0.0009579
05:44:47|0.0009579
05:44:48|0.00095829
05:44:49|0.00095829
05:44:50|0.00095829
05:44:51|0.00095829
05:44:52|0.00095807
05:44:53|0.00095754
05:44:54|0.00095806
05:44:55|0.00095806
05:44:56|0.0009582
05:44:57|0.0009582
05:44:59|0.0009582
05:44:59|0.0009582
05:45:01|0.0009582
05:45:02|0.00095851
05:45:02|0.00095851
05:45:03|0.00095765
05:45:05|0.00095732
05:45:06|0.00095695
05:45:07|0.00095729
05:45:08|0.00095729
05:45:09|0.00095729
05:45:10|0.00095729
05:45:11|0.00095729
05:45:12|0.00095729
05:45:13|0.0009572
05:45:14|0.0009572
05:45:15|0.0009571
05:45:16|0.0009571
05:45:17|0.0009571
05:45:18|0.0009571
05:45:19|0.0009571
05:45:20|0.0009571
05:45:22|0.0009571
05:45:22|0.0009571
05:45:23|0.0009571
05:45:24|0.0009571
05:45:25|0.00095768
05:45:26|0.00095768
05:45:27|0.00095768
05:45:28|0.00095768
05:45:29|0.00095768
05:45:30|0.00095768
05:45:31|0.00095768
05:45:32|0.00095768
05:45:33|0.00095768
05:45:34|0.00095768
05:45:35|0.00095768
05:45:36|0.0009573
05:45:37|0.0009573
05:45:39|0.0009573
05:45:39|0.0009573
05:45:40|0.0009573
05:45:42|0.0009573
05:45:43|0.00095765
05:45:44|0.00095759
05:45:46|0.00095743
05:45:47|0.00095743
05:45:48|0.00095743
05:45:49|0.00095743
05:45:50|0.00095743
05:45:51|0.00095743
05:45:52|0.00095715
05:45:53|0.00095715
05:45:54|0.00095715
05:45:55|0.00095715
05:45:56|0.00095715
05:45:57|0.00095715
05:45:58|0.00095715
05:45:59|0.00095715
05:46:00|0.00095768
05:46:01|0.00095768
05:46:02|0.00095768
05:46:04|0.00095768
05:46:04|0.00095768
05:46:05|0.00095768
05:46:07|0.00095768
05:46:08|0.00095768
05:46:08|0.00095768
05:46:10|0.00095715
05:46:11|0.00095711
05:46:12|0.00095711
05:46:12|0.00095711
05:46:13|0.00095711
05:46:14|0.00095711
05:46:15|0.00095711
05:46:17|0.00095711
05:46:18|0.00095711
05:46:18|0.00095711
05:46:20|0.00095711
05:46:21|0.00095711
05:46:22|0.00095711
05:46:23|0.00095711
05:46:24|0.00095711
05:46:25|0.00095711
05:46:26|0.00095711
05:46:27|0.00095711
05:46:28|0.0009571
05:46:29|0.0009571
05:46:30|0.0009571
05:46:31|0.0009571
05:46:32|0.0009571
05:46:33|0.0009571
05:46:34|0.0009571
05:46:35|0.0009571
05:46:36|0.0009571
05:46:37|0.0009571
05:46:38|0.0009571
05:46:39|0.0009571
05:46:40|0.00095711
05:46:42|0.00095757
05:46:43|0.00095757
05:46:44|0.00095757
05:46:45|0.00095729
05:46:47|0.00095729
05:46:48|0.00095729
05:46:49|0.00095799
05:46:50|0.00095799
05:46:51|0.00095799
05:46:52|0.00095799
05:46:53|0.00095804
05:46:54|0.00095804
05:46:55|0.00095804
05:46:56|0.00095804
05:46:57|0.00095804
05:46:58|0.00095804
05:46:59|0.00095804
05:47:00|0.00095804
05:47:01|0.0009583
05:47:02|0.0009583
05:47:03|0.0009583
05:47:04|0.0009583
05:47:05|0.0009583
05:47:06|0.00095851
05:47:07|0.00095846
05:47:08|0.00095846
05:47:09|0.00095846
05:47:10|0.00095899
05:47:11|0.00095899
05:47:12|0.00095899
05:47:13|0.00095899
05:47:14|0.00095899
05:47:15|0.00095899
05:47:16|0.00095899
05:47:17|0.00095979
05:47:19|0.00095979
05:47:19|0.00095908
05:47:21|0.00095908
05:47:21|0.00095908
05:47:22|0.00095908
05:47:23|0.00095908
05:47:24|0.00095908
05:47:25|0.00095949
05:47:26|0.00095949
05:47:27|0.00095949
05:47:28|0.00095949
05:47:29|0.00095949
05:47:30|0.00095949
05:47:32|0.00095949
05:47:32|0.00095949
05:47:33|0.00095949
05:47:34|0.00095949
05:47:35|0.00095949
05:47:36|0.00095949
05:47:37|0.00095949
05:47:39|0.00095949
05:47:39|0.00095949
05:47:40|0.00095878
05:47:41|0.00095848
05:47:43|0.00095848
05:47:43|0.00095848
05:47:44|0.00095848
05:47:46|0.00095848
05:47:47|0.00095848
05:47:48|0.00095848
05:47:49|0.00095848
05:47:50|0.00095848
05:47:52|0.00095848
05:47:52|0.00095848
05:47:54|0.00095848
05:47:55|0.00095848
05:47:56|0.00095848
05:47:57|0.00095848
05:47:59|0.00095814
05:47:59|0.000958
05:48:00|0.000958
05:48:01|0.000958
05:48:03|0.000958
05:48:04|0.000958
05:48:05|0.000958
05:48:06|0.000958
05:48:08|0.000958
05:48:09|0.00095715
05:48:09|0.00095711
05:48:10|0.00095711
05:48:12|0.00095711
05:48:13|0.00095711
05:48:13|0.00095711
05:48:14|0.00095711
05:48:15|0.00095711
05:48:17|0.00095711
05:48:18|0.00095711
05:48:19|0.00095711
05:48:20|0.00095711
05:48:20|0.0009571
05:48:22|0.00095738
05:48:22|0.00095738
05:48:24|0.00095704
05:48:25|0.00095704
05:48:26|0.00095704
05:48:27|0.000957
05:48:28|0.000957
05:48:29|0.000957
05:48:30|0.000957
05:48:31|0.000957
05:48:32|0.00095661
05:48:32|0.00095661
05:48:33|0.00095638
05:48:35|0.00095618
05:48:36|0.00095618
05:48:36|0.00095608
05:48:38|0.00095607
05:48:39|0.00095607
05:48:40|0.00095607
05:48:41|0.00095603
05:48:42|0.00095603
05:48:43|0.00095603
05:48:44|0.00095616
05:48:45|0.00095616
05:48:46|0.00095616
05:48:48|0.00095616
05:48:48|0.00095616
05:48:49|0.00095616
05:48:51|0.00095616
05:48:51|0.00095616
05:48:52|0.00095616
05:48:53|0.000956
05:48:55|0.000956
05:48:56|0.000956
05:48:57|0.000956
05:48:58|0.000956
05:48:59|0.000956
05:49:00|0.000956
05:49:00|0.000956
05:49:01|0.000956
05:49:03|0.000956
05:49:03|0.000956
05:49:04|0.000956
05:49:05|0.000956
05:49:06|0.000956
05:49:08|0.000956
05:49:08|0.00095568
05:49:10|0.00095568
05:49:10|0.00095568
05:49:12|0.00095578
05:49:12|0.00095578
05:49:13|0.00095578
05:49:15|0.00095529
05:49:16|0.00095529
05:49:17|0.00095529
05:49:18|0.00095529
05:49:19|0.00095529
05:49:20|0.00095529
05:49:21|0.00095529
05:49:22|0.00095529
05:49:23|0.00095529
05:49:24|0.00095529
05:49:25|0.00095529
05:49:26|0.00095549
05:49:27|0.00095559
05:49:28|0.00095559
05:49:29|0.00095559
05:49:30|0.00095559
05:49:31|0.00095559
05:49:32|0.00095559
05:49:33|0.00095559
05:49:34|0.00095559
05:49:35|0.00095559
05:49:36|0.00095559
05:49:37|0.00095568
05:49:38|0.00095659
05:49:39|0.00095659
05:49:41|0.00095659
05:49:41|0.00095659
05:49:42|0.00095689
05:49:43|0.00095689
05:49:44|0.00095689
05:49:45|0.00095689
05:49:46|0.00095689
05:49:48|0.00095689
05:49:49|0.00095729
05:49:51|0.00095729
05:49:52|0.00095729
05:49:53|0.00095729
05:49:54|0.00095729
05:49:54|0.00095729
05:49:56|0.00095658
05:49:57|0.00095658
05:49:58|0.00095658
05:49:59|0.00095638
05:50:00|0.00095679
05:50:01|0.00095679
05:50:02|0.00095659
05:50:03|0.00095659
05:50:04|0.00095638
05:50:05|0.00095608
05:50:06|0.00095608
05:50:07|0.00095608
05:50:08|0.00095608
05:50:09|0.00095638
05:50:10|0.00095638
05:50:11|0.00095689
05:50:12|0.00095689
05:50:13|0.00095689
05:50:14|0.00095689
05:50:15|0.00095689
05:50:16|0.00095648
05:50:17|0.00095648
05:50:18|0.00095648
05:50:20|0.00095658
05:50:20|0.00095679
05:50:22|0.00095689
05:50:22|0.00095689
05:50:24|0.0009566
05:50:25|0.0009566
05:50:25|0.00095648
05:50:27|0.00095648
05:50:27|0.00095648
05:50:28|0.00095648
05:50:30|0.00095648
05:50:31|0.00095648
05:50:31|0.00095648
05:50:33|0.00095648
05:50:33|0.0009566
05:50:35|0.0009566
05:50:36|0.0009566
05:50:37|0.0009566
05:50:38|0.0009566
05:50:39|0.00095613
05:50:40|0.00095613
05:50:41|0.00095613
05:50:42|0.00095613
05:50:43|0.00095613
05:50:44|0.00095613
05:50:45|0.00095613
05:50:46|0.00095613
05:50:47|0.00095613
05:50:48|0.00095613
05:50:50|0.00095613
05:50:51|0.00095613
05:50:52|0.00095613
05:50:54|0.00095588
05:50:54|0.00095588
05:50:56|0.00095588
05:50:56|0.00095588
05:50:57|0.00095588
05:50:59|0.00095639
05:50:59|0.00095599
05:51:00|0.00095599
05:51:02|0.00095639
05:51:03|0.00095639
05:51:05|0.00095639
05:51:06|0.00095639
05:51:06|0.00095639
05:51:07|0.00095609
05:51:09|0.00095609
05:51:09|0.00095609
05:51:11|0.00095609
05:51:11|0.00095609
05:51:12|0.00095609
05:51:14|0.00095609
05:51:14|0.00095629
05:51:15|0.00095629
05:51:16|0.00095629
05:51:17|0.00095629
05:51:18|0.00095629
05:51:19|0.00095629
05:51:20|0.00095629
05:51:21|0.00095629
05:51:23|0.00095588
05:51:23|0.00095532
05:51:24|0.00095532
05:51:25|0.00095591
05:51:27|0.00095591
05:51:27|0.00095591
05:51:28|0.00095591
05:51:30|0.00095591
05:51:30|0.00095591
05:51:31|0.00095591
05:51:33|0.00095591
05:51:33|0.00095591
05:51:34|0.00095591
05:51:36|0.00095567
05:51:37|0.00095567
05:51:38|0.00095567
05:51:38|0.00095532
05:51:39|0.00095532
05:51:40|0.00095532
05:51:41|0.00095532
05:51:42|0.00095561
05:51:43|0.00095561
05:51:44|0.00095561
05:51:45|0.00095561
05:51:46|0.00095561
05:51:47|0.00095561
05:51:48|0.00095628
05:51:49|0.00095648
05:51:51|0.00095648
05:51:52|0.00095648
05:51:52|0.00095648
05:51:54|0.00095689
05:51:55|0.00095689
05:51:56|0.00095722
05:51:57|0.00095722
05:51:58|0.00095722
05:51:59|0.0009569
05:52:00|0.0009569
05:52:01|0.0009569
05:52:02|0.0009569
05:52:03|0.0009569
05:52:04|0.0009569
05:52:05|0.0009569
05:52:06|0.00095699
05:52:07|0.00095667
05:52:08|0.00095667
05:52:09|0.0009569
05:52:10|0.0009569
05:52:11|0.0009569
05:52:12|0.0009569
05:52:13|0.0009569
05:52:14|0.0009569
05:52:15|0.0009569
05:52:16|0.0009569
05:52:17|0.0009569
05:52:18|0.0009569
05:52:19|0.0009569
05:52:20|0.00095758
05:52:21|0.0009573
05:52:23|0.00095726
05:52:23|0.00095726
05:52:24|0.00095726
05:52:25|0.00095788
05:52:26|0.00095788
05:52:27|0.00095811
05:52:29|0.00095835
05:52:29|0.00095909
05:52:30|0.00095909
05:52:31|0.00095909
05:52:32|0.00095939
05:52:33|0.00095917
05:52:35|0.00095938
05:52:35|0.00095938
05:52:36|0.00095938
05:52:37|0.00095938
05:52:38|0.00095938
05:52:39|0.00095938
05:52:40|0.00095938
05:52:41|0.00095938
05:52:42|0.00095884
05:52:44|0.00095884
05:52:44|0.00095881
05:52:46|0.00095929
05:52:46|0.00095929
05:52:47|0.00095929
05:52:48|0.00095929
05:52:49|0.00095929
05:52:51|0.00095929
05:52:52|0.00095929
05:52:52|0.00095929
05:52:54|0.00095929
05:52:55|0.00095929
05:52:56|0.00095899
05:52:57|0.00095899
05:52:58|0.00095899
05:52:59|0.00095899
05:53:00|0.00095899
05:53:01|0.00095909
05:53:03|0.00095909
05:53:04|0.00095909
05:53:04|0.00095909
05:53:06|0.00095909
05:53:07|0.00095909
05:53:07|0.00095828
05:53:09|0.00095828
05:53:09|0.00095828
05:53:11|0.00095828
05:53:12|0.00095828
05:53:13|0.00095828
05:53:14|0.00095849
05:53:15|0.00095879
05:53:16|0.00095879
05:53:17|0.00095879
05:53:18|0.00095879
05:53:19|0.00095879
05:53:20|0.00095899
05:53:21|0.00095899
05:53:22|0.00095899
05:53:23|0.00095899
05:53:25|0.00095899
05:53:25|0.00095899
05:53:26|0.00095899
05:53:27|0.00095899
05:53:29|0.00095899
05:53:29|0.00095899
05:53:30|0.00095899
05:53:32|0.00095899
05:53:33|0.00095899
05:53:33|0.00095899
05:53:34|0.00095979
05:53:36|0.00095968
05:53:36|0.00095957
05:53:37|0.00095957
05:53:39|0.00095957
05:53:39|0.00095957
05:53:41|0.00095957
05:53:42|0.00095979
05:53:42|0.00095979
05:53:43|0.00095979
05:53:44|0.00095989
05:53:45|0.00095989
05:53:47|0.00095989
05:53:48|0.00095989
05:53:49|0.00095989
05:53:50|0.00095989
05:53:51|0.00095989
05:53:52|0.00095989
05:53:53|0.00095989
05:53:55|0.00095989
05:53:56|0.00095989
05:53:57|0.00095989
05:53:58|0.00095989
05:53:59|0.00095989
05:54:00|0.00095995
05:54:01|0.00096
05:54:02|0.00096
05:54:03|0.00096
05:54:04|0.00096
05:54:05|0.00096
05:54:06|0.00096
05:54:07|0.00096
05:54:08|0.00096039
05:54:09|0.00096039
05:54:10|0.00096039
05:54:11|0.00096039
05:54:12|0.00095994
05:54:13|0.00095994
05:54:14|0.00095994
05:54:15|0.00095994
05:54:16|0.00095994
05:54:17|0.00095994
05:54:18|0.00095994
05:54:19|0.00095994
05:54:20|0.00096026
05:54:21|0.00096026
05:54:22|0.00096026
05:54:24|0.00096026
05:54:25|0.00096026
05:54:26|0.00096026
05:54:26|0.00096026
05:54:27|0.00096026
05:54:29|0.00096026
05:54:30|0.00096026
05:54:31|0.00096026
05:54:32|0.00096026
05:54:33|0.00096049
05:54:34|0.00096049
05:54:35|0.00096049
05:54:36|0.00096049
05:54:37|0.00096049
05:54:38|0.00096049
05:54:39|0.00096049
05:54:40|0.00096049
05:54:41|0.00096049
05:54:42|0.00096049
05:54:43|0.00096049
05:54:45|0.00096049
05:54:45|0.00096049
05:54:47|0.00096049
05:54:47|0.00096049
05:54:48|0.00096049
05:54:49|0.00096049
05:54:51|0.00096093
05:54:52|0.0009601
05:54:53|0.0009601
05:54:55|0.0009601
05:54:55|0.0009601
05:54:57|0.0009601
05:54:58|0.0009601
05:54:59|0.0009601
05:55:00|0.0009601
05:55:02|0.0009601
05:55:02|0.0009601
05:55:04|0.0009601
05:55:05|0.0009601
05:55:05|0.00096049
05:55:06|0.0009601
05:55:07|0.00095935
05:55:08|0.00095935
05:55:10|0.00095886
05:55:10|0.00095862
05:55:11|0.00095958
05:55:13|0.00095958
05:55:14|0.00095958
05:55:15|0.00095958
05:55:16|0.00095958
05:55:16|0.00095958
05:55:17|0.00095958
05:55:18|0.00095958
05:55:20|0.00095958
05:55:20|0.00095958
05:55:21|0.00095958
05:55:22|0.00095958
05:55:24|0.00095958
05:55:24|0.00095958
05:55:25|0.00095946
05:55:26|0.00095946
05:55:27|0.00095964
05:55:29|0.00095964
05:55:29|0.00095964
05:55:30|0.00095964
05:55:32|0.00095955
05:55:33|0.00095955
05:55:34|0.00095955
05:55:35|0.00095955
05:55:36|0.00095955
05:55:37|0.00095955
05:55:37|0.00095955
05:55:39|0.00095955
05:55:40|0.00095955
05:55:41|0.00095955
05:55:42|0.00095955
05:55:43|0.00095955
05:55:44|0.00095955
05:55:45|0.00095955
05:55:46|0.00095955
05:55:47|0.00095955
05:55:48|0.00095955
05:55:49|0.00095955
05:55:51|0.00095955
05:55:52|0.00095955
05:55:52|0.00095922
05:55:54|0.00095909
05:55:56|0.00095909
05:55:56|0.00095909
05:55:58|0.00095909
05:55:59|0.00095909
05:56:00|0.00095928
05:56:01|0.00095928
05:56:02|0.00095928
05:56:02|0.00095928
05:56:04|0.00095928
05:56:05|0.00095928
05:56:06|0.00095928
05:56:07|0.00095928
05:56:08|0.00095928
05:56:08|0.00095945
05:56:09|0.00095945
05:56:11|0.00095955
05:56:12|0.00095955
05:56:13|0.00095955
05:56:14|0.00095955
05:56:15|0.00095955
05:56:16|0.00095955
05:56:17|0.00095955
05:56:18|0.00095955
05:56:19|0.00095955
05:56:20|0.00095955
05:56:21|0.00096046
05:56:22|0.00096046
05:56:23|0.00096069
05:56:24|0.00096069
05:56:25|0.00096069
05:56:26|0.00096069
05:56:27|0.00096105
05:56:28|0.00096105
05:56:29|0.00096105
05:56:30|0.00096105
05:56:31|0.00096105
05:56:32|0.00096105
05:56:33|0.00096105
05:56:34|0.00096105
05:56:35|0.00096105
05:56:36|0.00096105
05:56:37|0.00096105
05:56:38|0.00096105
05:56:39|0.00096105
05:56:40|0.00096105
05:56:41|0.000962
05:56:42|0.000962
05:56:43|0.00096203
05:56:44|0.00096157
05:56:45|0.00096208
05:56:46|0.00096208
05:56:47|0.00096208
05:56:48|0.00096208
05:56:49|0.00096208
05:56:50|0.00096208
05:56:51|0.00096208
05:56:52|0.00096208
05:56:53|0.00096208
05:56:54|0.00096208
05:56:56|0.00096218
05:56:57|0.00096176
05:56:59|0.00096176
05:56:59|0.00096176
05:57:01|0.00096176
05:57:01|0.00096176
05:57:02|0.00096176
05:57:03|0.00096176
05:57:05|0.00096258
05:57:06|0.00096258
05:57:07|0.00096258
05:57:07|0.00096236
05:57:08|0.00096236
05:57:09|0.00096314
05:57:10|0.00096314
05:57:11|0.00096314
05:57:12|0.00096314
05:57:13|0.00096258
05:57:15|0.00096258
05:57:16|0.00096258
05:57:16|0.00096258
05:57:18|0.00096258
05:57:19|0.00096258
05:57:20|0.00096216
05:57:21|0.00096216
05:57:22|0.00096216
05:57:23|0.00096216
05:57:24|0.00096266
05:57:25|0.0009627
05:57:26|0.00096226
05:57:27|0.00096226
05:57:28|0.00096204
05:57:29|0.00096204
05:57:30|0.00096204
05:57:32|0.00096204
05:57:33|0.00096176
05:57:33|0.00096176
05:57:34|0.00096176
05:57:35|0.00096176
05:57:36|0.00096198
05:57:37|0.00096198
05:57:38|0.00096198
05:57:39|0.00096198
05:57:40|0.00096198
05:57:42|0.00096198
05:57:42|0.00096197
05:57:43|0.00096197
05:57:44|0.00096197
05:57:45|0.00096215
05:57:46|0.00096215
05:57:47|0.00096215
05:57:49|0.00096215
05:57:49|0.00096215
05:57:50|0.00096215
05:57:51|0.00096215
05:57:57|0.00096206
05:57:58|0.00096215
05:57:59|0.00096215
05:58:01|0.00096215
05:58:02|0.00096215
05:58:03|0.00096215
05:58:04|0.00096215
05:58:05|0.00096215
05:58:06|0.00096215
05:58:07|0.00096215
05:58:08|0.00096215
05:58:09|0.00096215
05:58:10|0.00096215
05:58:11|0.00096215
05:58:12|0.00096215
05:58:13|0.00096215
05:58:14|0.00096215
05:58:15|0.00096215
05:58:16|0.00096215
05:58:17|0.00096215
05:58:18|0.00096215
05:58:19|0.00096253
05:58:20|0.00096253
05:58:21|0.00096253
05:58:22|0.00096253
05:58:24|0.00096253
05:58:24|0.00096253
05:58:25|0.00096253
05:58:26|0.00096172
05:58:27|0.00096172
05:58:28|0.00096172
05:58:29|0.00096172
05:58:30|0.00096172
05:58:31|0.00096172
05:58:32|0.00096203
05:58:33|0.00096203
05:58:35|0.00096142
05:58:35|0.00096142
05:58:36|0.00096142
05:58:37|0.00096142
05:58:39|0.00096142
05:58:39|0.00096112
05:58:40|0.00096112
05:58:41|0.00096112
05:58:42|0.00096112
05:58:43|0.00096032
05:58:44|0.00096032
05:58:45|0.00096032
05:58:46|0.0009601
05:58:47|0.00095922
05:58:48|0.00095922
05:58:49|0.00095993
05:58:51|0.00095993
05:58:51|0.00095993
05:58:52|0.00095993
05:58:54|0.00095993
05:58:54|0.00095993
05:58:55|0.00095993
05:58:57|0.00095993
05:58:58|0.00096033
05:58:59|0.00096033
05:59:00|0.00095962
05:59:01|0.00095962
05:59:02|0.00095962
05:59:03|0.00095962
05:59:05|0.00095939
05:59:05|0.00095939
05:59:06|0.00095993
05:59:08|0.00095993
05:59:09|0.00095993
05:59:10|0.00095993
05:59:11|0.00096023
05:59:12|0.00096023
05:59:13|0.00096023
05:59:14|0.00096023
05:59:15|0.00095992
05:59:16|0.00096013
05:59:17|0.00096013
05:59:18|0.00096013
05:59:19|0.00096013
05:59:21|0.00096013
05:59:22|0.00096013
05:59:22|0.00096013
05:59:23|0.00096
05:59:24|0.00096
05:59:25|0.00096013
05:59:27|0.00096013
05:59:27|0.00096013
05:59:28|0.00096013
05:59:29|0.00096013
05:59:31|0.00096013
05:59:31|0.00096013
05:59:32|0.00096013
05:59:34|0.00096013
05:59:34|0.00095992
05:59:36|0.00095992
05:59:36|0.00096013
05:59:38|0.00096013
05:59:39|0.00096013
05:59:40|0.00096013
05:59:40|0.00096013
05:59:42|0.00096013
05:59:43|0.00096013
05:59:44|0.00096013
05:59:45|0.00096013
05:59:46|0.00096013
05:59:48|0.00096013
05:59:48|0.00096012
05:59:50|0.00096023
05:59:51|0.00096023
05:59:52|0.00096023
05:59:53|0.00096023
05:59:53|0.00096023
05:59:55|0.00096111
05:59:55|0.00096111
05:59:56|0.00096111
05:59:58|0.00096111
06:00:00|0.00096111
06:00:01|0.00096111
06:00:01|0.00096111
06:00:02|0.00096111
06:00:04|0.00096111
06:00:05|0.00096111
06:00:07|0.00096073
06:00:07|0.00096073
06:00:08|0.00095982
06:00:09|0.0009601
06:00:10|0.0009601
06:00:11|0.00095942
06:00:12|0.00095942
06:00:14|0.00095942
06:00:15|0.00095993
06:00:16|0.00096023
06:00:17|0.00096053
06:00:18|0.00096053
06:00:18|0.00096053
06:00:19|0.00096053
06:00:21|0.00096053
06:00:21|0.00096053
06:00:23|0.00096034
06:00:24|0.00096034
06:00:24|0.00096034
06:00:26|0.00096034
06:00:27|0.00096034
06:00:28|0.00096034
06:00:29|0.00096034
06:00:30|0.00096034
06:00:31|0.00096032
06:00:32|0.00096032
06:00:33|0.00096032
06:00:34|0.00096032
06:00:35|0.00096093
06:00:36|0.00096093
06:00:37|0.00096143
06:00:38|0.00096143
06:00:39|0.00096082
06:00:40|0.00096082
06:00:41|0.00096082
06:00:42|0.00096082
06:00:43|0.00096082
06:00:44|0.00096082
06:00:45|0.00096082
06:00:46|0.00096082
06:00:47|0.00096147
06:00:48|0.00096147
06:00:49|0.00096147
06:00:50|0.00096147
06:00:51|0.00096147
06:00:52|0.00096147
06:00:53|0.00096113
06:00:54|0.00096113
06:00:55|0.00096062
06:00:56|0.00096037
06:00:57|0.00096037
06:00:59|0.00096037
06:01:00|0.00096037
06:01:01|0.00096037
06:01:02|0.00096012
06:01:02|0.00096012
06:01:04|0.00096012
06:01:05|0.00096063
06:01:06|0.00095955
06:01:07|0.00095955
06:01:08|0.00095955
06:01:09|0.00095955
06:01:10|0.00095955
06:01:11|0.00095955
06:01:12|0.00095955
06:01:13|0.00096179
06:01:14|0.00096165
06:01:15|0.00096165
06:01:17|0.00096165
06:01:17|0.00096088
06:01:18|0.00096243
06:01:19|0.00096243
06:01:21|0.00096243
06:01:22|0.00096243
06:01:22|0.00096273
06:01:23|0.00096303
06:01:24|0.00096263
06:01:25|0.00096263
06:01:27|0.00096263
06:01:28|0.00096263
06:01:28|0.00096263
06:01:29|0.00096231
06:01:30|0.00096231
06:01:31|0.00096231
06:01:32|0.00096231
06:01:33|0.00096231
06:01:34|0.00096231
06:01:35|0.00096231
06:01:36|0.00096231
06:01:38|0.00096231
06:01:38|0.00096231
06:01:39|0.00096231
06:01:40|0.00096231
06:01:42|0.00096231
06:01:42|0.00096231
06:01:43|0.00096231
06:01:44|0.00096231
06:01:46|0.00096273
06:01:46|0.00096273
06:01:47|0.00096273
06:01:49|0.00096273
06:01:49|0.00096273
06:01:50|0.00096273
06:01:52|0.00096273
06:01:52|0.00096273
06:01:54|0.00096273
06:01:54|0.00096273
06:01:56|0.00096273
06:01:56|0.00096273
06:01:58|0.00096273
06:01:59|0.00096273
06:02:00|0.00096273
06:02:01|0.00096273
06:02:02|0.00096273
06:02:03|0.00096273
06:02:05|0.00096273
06:02:05|0.00096273
06:02:06|0.00096273
06:02:08|0.00096273
06:02:09|0.00096273
06:02:10|0.00096273
06:02:11|0.00096273
06:02:12|0.00096273
06:02:13|0.00096273
06:02:14|0.00096273
06:02:15|0.00096273
06:02:16|0.00096273
06:02:17|0.00096292
06:02:18|0.00096292
06:02:19|0.00096292
06:02:21|0.00096292
06:02:21|0.00096292
06:02:22|0.00096313
06:02:23|0.00096313
06:02:24|0.00096313
06:02:25|0.0009632
06:02:26|0.00096313
06:02:27|0.00096313
06:02:28|0.00096313
06:02:29|0.00096313
06:02:30|0.00096313
06:02:31|0.00096313
06:02:32|0.00096313
06:02:33|0.00096313
06:02:34|0.00096313
06:02:35|0.00096313
06:02:36|0.00096313
06:02:38|0.00096312
06:02:39|0.00096312
06:02:39|0.00096327
06:02:41|0.00096347
06:02:42|0.00096347
06:02:43|0.00096347
06:02:44|0.00096347
06:02:45|0.00096347
06:02:46|0.00096347
06:02:47|0.00096347
06:02:48|0.00096347
06:02:49|0.00096347
06:02:50|0.00096347
06:02:51|0.00096358
06:02:52|0.00096337
06:02:53|0.00096337
06:02:54|0.00096337
06:02:55|0.00096337
06:02:56|0.00096337
06:02:57|0.00096337
06:02:58|0.00096337
06:02:59|0.00096313
06:03:01|0.00096329
06:03:01|0.00096329
06:03:03|0.00096329
06:03:04|0.00096329
06:03:05|0.00096322
06:03:06|0.00096322
06:03:07|0.0009632
06:03:08|0.0009632
06:03:09|0.0009632
06:03:10|0.00096314
06:03:11|0.00096306
06:03:12|0.00096306
06:03:13|0.00096306
06:03:14|0.00096306
06:03:15|0.00096306
06:03:16|0.00096306
06:03:18|0.00096306
06:03:19|0.00096306
06:03:20|0.00096306
06:03:22|0.00096306
06:03:22|0.00096306
06:03:23|0.00096306
06:03:24|0.00096306
06:03:25|0.00096306
06:03:27|0.00096228
06:03:28|0.00096205
06:03:29|0.00096189
06:03:29|0.00096189
06:03:31|0.00096189
06:03:32|0.00096189
06:03:32|0.00096189
06:03:34|0.00096286
06:03:35|0.00096286
06:03:35|0.00096286
06:03:37|0.00096286
06:03:38|0.00096286
06:03:38|0.00096239
06:03:40|0.00096239
06:03:41|0.00096239
06:03:42|0.00096185
06:03:42|0.00096185
06:03:43|0.00096185
06:03:45|0.00096193
06:03:46|0.00096237
06:03:47|0.00096237
06:03:48|0.00096237
06:03:49|0.00096237
06:03:50|0.00096237
06:03:51|0.00096237
06:03:53|0.00096237
06:03:54|0.00096237
06:03:55|0.00096237
06:03:56|0.00096237
06:03:57|0.00096237
06:03:57|0.00096237
06:03:59|0.00096308
06:04:01|0.00096274
06:04:02|0.00096236
06:04:02|0.00096236
06:04:03|0.00096358
06:04:05|0.00096358
06:04:05|0.00096348
06:04:07|0.00096348
06:04:08|0.00096307
06:04:09|0.00096307
06:04:10|0.00096307
06:04:11|0.00096288
06:04:11|0.00096307
06:04:13|0.00096307
06:04:14|0.00096307
06:04:14|0.00096307
06:04:16|0.00096307
06:04:17|0.00096307
06:04:18|0.00096307
06:04:19|0.00096307
06:04:20|0.00096307
06:04:21|0.00096307
06:04:22|0.00096318
06:04:23|0.00096318
06:04:24|0.00096318
06:04:25|0.00096318
06:04:26|0.00096318
06:04:27|0.00096327
06:04:28|0.00096327
06:04:29|0.00096327
06:04:30|0.00096351
06:04:31|0.00096351
06:04:32|0.00096374
06:04:33|0.00096374
06:04:34|0.00096399
06:04:35|0.00096399
06:04:36|0.00096399
06:04:38|0.00096399
06:04:38|0.00096399
06:04:39|0.00096399
06:04:40|0.00096399
06:04:41|0.00096399
06:04:43|0.00096399
06:04:44|0.00096487
06:04:44|0.00096487
06:04:45|0.00096487
06:04:46|0.00096487
06:04:47|0.00096487
06:04:48|0.000965
06:04:49|0.000965
06:04:50|0.000965
06:04:51|0.000965
06:04:53|0.000965
06:04:54|0.000965
06:04:55|0.000965
06:04:56|0.000965
06:04:57|0.000965
06:04:57|0.000965
06:04:59|0.000965
06:05:00|0.000965
06:05:02|0.000965
06:05:02|0.000965
06:05:04|0.000965
06:05:05|0.000965
06:05:05|0.000965
06:05:07|0.000965
06:05:08|0.000965
06:05:09|0.00096543
06:05:10|0.00096534
06:05:11|0.00096534
06:05:13|0.00096618
06:05:13|0.00096634
06:05:15|0.00096634
06:05:16|0.00096634
06:05:16|0.00096634
06:05:17|0.00096634
06:05:18|0.00096634
06:05:19|0.00096634
06:05:21|0.00096646
06:05:21|0.00096646
06:05:22|0.0009665
06:05:24|0.00096593
06:05:25|0.00096554
06:05:26|0.00096554
06:05:27|0.00096554
06:05:28|0.00096554
06:05:29|0.00096554
06:05:30|0.00096554
06:05:31|0.00096554
06:05:32|0.00096554
06:05:33|0.00096554
06:05:34|0.00096554
06:05:35|0.00096554
06:05:36|0.00096554
06:05:37|0.00096634
06:05:38|0.00096634
06:05:39|0.00096634
06:05:40|0.00096634
06:05:41|0.00096634
06:05:42|0.00096634
06:05:43|0.0009665
06:05:44|0.0009665
06:05:45|0.0009665
06:05:46|0.0009665
06:05:47|0.0009665
06:05:48|0.0009665
06:05:49|0.000966
06:05:50|0.00096648
06:05:51|0.00096648
06:05:53|0.00096648
06:05:53|0.00096648
06:05:54|0.00096648
06:05:55|0.00096648
06:05:56|0.00096648
06:05:57|0.00096648
06:05:58|0.00096648
06:06:00|0.00096648
06:06:00|0.00096648
06:06:01|0.00096648
06:06:03|0.00096648
06:06:04|0.00096682
06:06:04|0.00096682
06:06:06|0.00096682
06:06:07|0.00096682
06:06:07|0.00096682
06:06:09|0.00096682
06:06:09|0.00096682
06:06:10|0.00096682
06:06:12|0.00096682
06:06:12|0.00096682
06:06:14|0.00096682
06:06:15|0.00096682
06:06:15|0.00096657
06:06:17|0.00096657
06:06:17|0.00096647
06:06:19|0.00096647
06:06:20|0.00096613
06:06:21|0.00096613
06:06:22|0.00096583
06:06:23|0.00096583
06:06:24|0.00096627
06:06:25|0.00096627
06:06:26|0.00096627
06:06:27|0.00096574
06:06:28|0.00096574
06:06:29|0.00096574
06:06:30|0.00096583
06:06:31|0.00096602
06:06:32|0.00096602
06:06:33|0.00096602
06:06:34|0.00096602
06:06:35|0.00096593
06:06:36|0.00096593
06:06:37|0.00096593
06:06:38|0.00096593
06:06:39|0.00096593
06:06:40|0.00096583
06:06:41|0.00096557
06:06:42|0.00096557
06:06:43|0.00096557
06:06:44|0.00096557
06:06:46|0.00096584
06:06:46|0.00096584
06:06:47|0.00096584
06:06:49|0.00096636
06:06:50|0.00096636
06:06:50|0.00096636
06:06:51|0.00096636
06:06:52|0.00096636
06:06:53|0.00096593
06:06:54|0.00096593
06:06:55|0.00096563
06:06:57|0.00096563
06:06:57|0.00096627
06:06:58|0.00096627
06:06:59|0.00096627
06:07:01|0.00096627
06:07:01|0.00096627
06:07:02|0.00096627
06:07:04|0.00096627
06:07:04|0.0009658
06:07:06|0.0009658
06:07:07|0.0009658
06:07:08|0.0009658
06:07:09|0.0009658
06:07:10|0.0009658
06:07:11|0.0009658
06:07:13|0.0009658
06:07:13|0.0009658
06:07:14|0.0009658
06:07:15|0.0009658
06:07:16|0.0009658
06:07:18|0.0009658
06:07:19|0.0009658
06:07:19|0.00096555
06:07:20|0.00096555
06:07:22|0.00096555
06:07:23|0.00096555
06:07:24|0.00096555
06:07:25|0.00096555
06:07:26|0.0009656
06:07:27|0.0009656
06:07:28|0.0009656
06:07:29|0.00096583
06:07:30|0.00096583
06:07:32|0.00096583
06:07:32|0.00096583
06:07:34|0.00096583
06:07:34|0.00096583
06:07:36|0.00096583
06:07:36|0.00096573
06:07:37|0.00096579
06:07:38|0.00096579
06:07:40|0.00096579
06:07:40|0.00096579
06:07:41|0.00096579
06:07:42|0.00096579
06:07:44|0.00096579
06:07:44|0.00096573
06:07:46|0.00096573
06:07:46|0.00096573
06:07:47|0.00096573
06:07:48|0.00096573
06:07:50|0.00096573
06:07:51|0.00096564
06:07:51|0.00096564
06:07:53|0.00096564
06:07:53|0.00096564
06:07:54|0.00096564
06:07:56|0.00096564
06:07:56|0.00096564
06:07:57|0.00096564
06:07:58|0.00096564
06:07:59|0.00096564
06:08:00|0.00096564
06:08:01|0.00096564
06:08:02|0.00096564
06:08:03|0.00096564
06:08:05|0.00096564
06:08:05|0.0009658
06:08:07|0.0009658
06:08:08|0.0009658
06:08:09|0.0009658
06:08:10|0.0009658
06:08:12|0.0009658
06:08:12|0.0009658
06:08:14|0.0009658
06:08:15|0.0009658
06:08:16|0.0009658
06:08:17|0.0009658
06:08:18|0.0009658
06:08:18|0.0009658
06:08:20|0.0009658
06:08:20|0.00096536
06:08:21|0.00096536
06:08:23|0.00096536
06:08:24|0.00096536
06:08:25|0.00096536
06:08:25|0.00096536
06:08:26|0.00096536
06:08:28|0.00096536
06:08:28|0.00096536
06:08:30|0.00096536
06:08:30|0.00096536
06:08:32|0.00096536
06:08:32|0.00096536
06:08:33|0.00096536
06:08:35|0.00096536
06:08:36|0.00096536
06:08:36|0.00096536
06:08:37|0.00096536
06:08:38|0.00096536
06:08:40|0.00096536
06:08:41|0.00096533
06:08:42|0.00096533
06:08:43|0.00096533
06:08:44|0.00096533
06:08:45|0.00096533
06:08:46|0.00096533
06:08:47|0.00096533
06:08:48|0.00096533
06:08:49|0.00096533
06:08:50|0.00096533
06:08:51|0.0009653
06:08:52|0.0009653
06:08:53|0.0009653
06:08:54|0.0009653
06:08:55|0.0009653
06:08:56|0.0009653
06:08:57|0.0009653
06:08:58|0.0009653
06:08:59|0.0009653
06:09:00|0.0009653
06:09:02|0.0009653
06:09:02|0.0009653
06:09:03|0.0009653
06:09:05|0.0009653
06:09:06|0.00096542
06:09:07|0.00096542
06:09:09|0.00096542
06:09:09|0.00096542
06:09:10|0.00096542
06:09:11|0.00096542
06:09:13|0.00096542
06:09:14|0.00096542
06:09:15|0.00096542
06:09:16|0.00096542
06:09:16|0.00096542
06:09:18|0.00096541
06:09:18|0.00096541
06:09:20|0.00096541
06:09:21|0.00096541
06:09:22|0.00096541
06:09:23|0.00096541
06:09:24|0.00096541
06:09:25|0.00096541
06:09:26|0.00096527
06:09:27|0.00096527
06:09:28|0.00096527
06:09:29|0.00096527
06:09:30|0.00096527
06:09:31|0.00096527
06:09:32|0.00096527
06:09:34|0.00096527
06:09:34|0.00096527
06:09:36|0.00096527
06:09:36|0.00096527
06:09:38|0.00096527
06:09:38|0.00096527
06:09:40|0.00096527
06:09:41|0.00096527
06:09:41|0.00096527
06:09:42|0.00096527
06:09:44|0.00096527
06:09:45|0.00096527
06:09:46|0.0009653
06:09:47|0.0009653
06:09:47|0.0009653
06:09:48|0.0009653
06:09:50|0.0009653
06:09:51|0.0009653
06:09:52|0.0009653
06:09:52|0.0009653
06:09:54|0.0009653
06:09:55|0.0009653
06:09:55|0.0009653
06:09:57|0.0009653
06:09:57|0.0009658
06:09:59|0.0009658
06:10:00|0.0009658
06:10:01|0.0009658
06:10:02|0.0009658
06:10:04|0.00096598
06:10:06|0.00096598
06:10:07|0.00096654
06:10:08|0.00096654
06:10:09|0.00096654
06:10:10|0.00096654
06:10:11|0.00096654
06:10:12|0.00096654
06:10:13|0.00096654
06:10:14|0.00096654
06:10:15|0.00096654
06:10:16|0.00096654
06:10:17|0.00096654
06:10:18|0.00096654
06:10:19|0.0009662
06:10:20|0.00096603
06:10:21|0.00096603
06:10:22|0.00096603
06:10:23|0.00096568
06:10:24|0.00096568
06:10:25|0.00096645
06:10:26|0.00096645
06:10:27|0.00096645
06:10:28|0.00096573
06:10:29|0.00096553
06:10:30|0.00096553
06:10:31|0.00096544
06:10:32|0.00096544
06:10:33|0.00096549
06:10:34|0.00096561
06:10:35|0.00096561
06:10:36|0.00096561
06:10:37|0.00096561
06:10:38|0.00096561
06:10:39|0.00096561
06:10:40|0.00096561
06:10:41|0.00096561
06:10:42|0.00096561
06:10:43|0.00096592
06:10:44|0.00096592
06:10:45|0.00096592
06:10:47|0.00096592
06:10:47|0.00096592
06:10:48|0.00096593
06:10:49|0.00096593
06:10:50|0.00096593
06:10:52|0.00096593
06:10:52|0.00096593
06:10:53|0.00096593
06:10:54|0.00096593
06:10:56|0.00096593
06:10:56|0.00096593
06:10:57|0.00096593
06:10:58|0.00096593
06:10:59|0.00096563
06:11:01|0.00096563
06:11:02|0.00096563
06:11:03|0.0009653
06:11:04|0.0009653
06:11:06|0.000965
06:11:07|0.000965
06:11:08|0.000965
06:11:09|0.00096413
06:11:10|0.00096443
06:11:12|0.00096403
06:11:12|0.00096403
06:11:13|0.00096403
06:11:14|0.00096403
06:11:15|0.00096403
06:11:17|0.00096403
06:11:18|0.00096403
06:11:19|0.00096403
06:11:20|0.00096403
06:11:20|0.00096403
06:11:22|0.00096403
06:11:23|0.00096523
06:11:23|0.00096523
06:11:24|0.00096523
06:11:25|0.00096523
06:11:27|0.00096484
06:11:27|0.00096484
06:11:29|0.00096513
06:11:30|0.00096513
06:11:30|0.00096513
06:11:32|0.00096513
06:11:33|0.00096493
06:11:34|0.00096493
06:11:35|0.00096493
06:11:36|0.00096493
06:11:37|0.00096493
06:11:38|0.00096493
06:11:39|0.00096493
06:11:40|0.00096493
06:11:41|0.00096493
06:11:42|0.00096467
06:11:43|0.00096467
06:11:44|0.00096465
06:11:45|0.00096465
06:11:46|0.00096473
06:11:47|0.00096473
06:11:48|0.00096473
06:11:50|0.00096473
06:11:50|0.00096473
06:11:52|0.00096473
06:11:53|0.00096473
06:11:53|0.00096473
06:11:54|0.00096473
06:11:55|0.00096473
06:11:56|0.00096473
06:11:57|0.00096473
06:11:59|0.00096437
06:11:59|0.00096437
06:12:01|0.00096437
06:12:01|0.00096437
06:12:03|0.00096437
06:12:03|0.00096437
06:12:04|0.00096382
06:12:05|0.00096382
06:12:07|0.00096382
06:12:09|0.00096382
06:12:10|0.00096382
06:12:11|0.00096382
06:12:12|0.00096439
06:12:13|0.00096439
06:12:14|0.00096439
06:12:15|0.00096439
06:12:16|0.00096432
06:12:17|0.00096432
06:12:18|0.00096432
06:12:19|0.00096399
06:12:20|0.00096399
06:12:21|0.00096399
06:12:22|0.00096399
06:12:23|0.00096399
06:12:24|0.00096406
06:12:26|0.00096406
06:12:27|0.00096463
06:12:27|0.00096463
06:12:28|0.00096463
06:12:29|0.00096463
06:12:30|0.00096463
06:12:31|0.00096463
06:12:33|0.00096406
06:12:33|0.00096406
06:12:35|0.00096406
06:12:36|0.00096406
06:12:37|0.00096406
06:12:38|0.00096406
06:12:39|0.00096406
06:12:39|0.00096406
06:12:40|0.00096406
06:12:42|0.00096406
06:12:43|0.00096406
06:12:44|0.00096406
06:12:45|0.00096406
06:12:46|0.00096406
06:12:47|0.00096406
06:12:48|0.00096432
06:12:49|0.00096432
06:12:50|0.00096432
06:12:51|0.00096432
06:12:52|0.00096435
06:12:53|0.00096435
06:12:54|0.00096435
06:12:55|0.00096435
06:12:56|0.00096435
06:12:57|0.00096406
06:12:58|0.00096399
06:12:59|0.00096369
06:13:00|0.00096369
06:13:01|0.00096369
06:13:02|0.00096369
06:13:03|0.00096369
06:13:04|0.00096369
06:13:05|0.00096369
06:13:06|0.00096369
06:13:08|0.00096369
06:13:08|0.00096369
06:13:09|0.0009639
06:13:10|0.0009639
06:13:12|0.0009639
06:13:13|0.0009639
06:13:14|0.0009639
06:13:15|0.0009639
06:13:15|0.0009639
06:13:17|0.0009639
06:13:18|0.0009639
06:13:19|0.0009639
06:13:20|0.0009639
06:13:22|0.0009639
06:13:22|0.0009639
06:13:23|0.0009639
06:13:25|0.0009639
06:13:25|0.0009639
06:13:27|0.00096392
06:13:27|0.00096392
06:13:29|0.00096392
06:13:30|0.00096392
06:13:30|0.00096392
06:13:32|0.00096381
06:13:33|0.00096381
06:13:34|0.00096381
06:13:34|0.00096346
06:13:35|0.00096324
06:13:36|0.00096324
06:13:38|0.00096324
06:13:39|0.00096324
06:13:40|0.00096324
06:13:41|0.00096324
06:13:42|0.00096324
06:13:43|0.00096324
06:13:44|0.00096324
06:13:45|0.00096324
06:13:46|0.00096324
06:13:47|0.00096324
06:13:48|0.00096324
06:13:49|0.00096324
06:13:50|0.00096314
06:13:51|0.00096314
06:13:52|0.00096314
06:13:53|0.00096314
06:13:54|0.00096314
06:13:55|0.00096314
06:13:56|0.00096314
06:13:58|0.00096314
06:13:59|0.00096304
06:14:00|0.00096304
06:14:01|0.00096304
06:14:02|0.00096304
06:14:03|0.00096304
06:14:04|0.00096304
06:14:05|0.00096304
06:14:06|0.000963
06:14:07|0.00096214
06:14:08|0.00096214
06:14:09|0.00096214
06:14:10|0.00096214
06:14:12|0.00096214
06:14:13|0.00096214
06:14:14|0.00096214
06:14:15|0.000962
06:14:16|0.00096164
06:14:17|0.00096164
06:14:18|0.00096164
06:14:20|0.00096164
06:14:20|0.00096199
06:14:21|0.00096146
06:14:23|0.00096125
06:14:23|0.00096145
06:14:25|0.0009619
06:14:26|0.0009619
06:14:27|0.0009619
06:14:28|0.0009619
06:14:29|0.00096187
06:14:30|0.00096187
06:14:31|0.00096187
06:14:32|0.00096187
06:14:33|0.00096187
06:14:34|0.00096187
06:14:35|0.00096187
06:14:36|0.00096187
06:14:37|0.00096169
06:14:38|0.00096169
06:14:39|0.00096169
06:14:40|0.00096187
06:14:41|0.00096187
06:14:42|0.0009619
06:14:43|0.0009619
06:14:44|0.00096164
06:14:45|0.00096164
06:14:46|0.00096164
06:14:47|0.0009619
06:14:48|0.0009619
06:14:49|0.0009619
06:14:50|0.00096175
06:14:56|0.00096175
06:14:56|0.00096189
06:14:57|0.00096189
06:14:59|0.00096165
06:14:59|0.00096165
06:15:00|0.00096165
06:15:02|0.00096165
06:15:02|0.00096165
06:15:04|0.00096165
06:15:04|0.00096165
06:15:05|0.0009619
06:15:06|0.0009619
06:15:07|0.0009619
06:15:08|0.0009619
06:15:09|0.0009619
06:15:10|0.0009619
06:15:12|0.0009619
06:15:12|0.00096154
06:15:13|0.00096154
06:15:15|0.00096199
06:15:15|0.00096199
06:15:16|0.00096199
06:15:18|0.00096199
06:15:19|0.0009625
06:15:19|0.0009625
06:15:21|0.0009625
06:15:22|0.0009625
06:15:23|0.0009625
06:15:24|0.0009625
06:15:25|0.0009625
06:15:26|0.00096214
06:15:27|0.00096214
06:15:29|0.00096214
06:15:29|0.0009628
06:15:30|0.0009628
06:15:31|0.0009628
06:15:33|0.0009628
06:15:33|0.0009628
06:15:35|0.0009628
06:15:35|0.0009628
06:15:36|0.0009628
06:15:38|0.0009628
06:15:38|0.0009628
06:15:40|0.0009628
06:15:40|0.0009628
06:15:42|0.0009628
06:15:42|0.0009628
06:15:44|0.00096281
06:15:45|0.00096305
06:15:46|0.00096307
06:15:47|0.00096307
06:15:47|0.00096307
06:15:49|0.00096316
06:15:49|0.00096316
06:15:50|0.00096316
06:15:52|0.00096298
06:15:53|0.00096298
06:15:54|0.00096298
06:15:54|0.00096354
06:15:55|0.00096354
06:15:56|0.00096354
06:15:57|0.00096354
06:15:59|0.00096344
06:15:59|0.00096344
06:16:01|0.00096314
06:16:02|0.00096332
06:16:03|0.00096332
06:16:03|0.00096332
06:16:05|0.00096332
06:16:07|0.00096332
06:16:08|0.00096332
06:16:08|0.0009628
06:16:10|0.0009628
06:16:11|0.0009628
06:16:12|0.0009628
06:16:13|0.0009628
06:16:14|0.0009628
06:16:14|0.0009628
06:16:16|0.0009628
06:16:17|0.0009634
06:16:18|0.0009634
06:16:19|0.0009634
06:16:20|0.00096259
06:16:21|0.00096259
06:16:22|0.00096259
06:16:23|0.0009634
06:16:24|0.0009634
06:16:25|0.0009634
06:16:26|0.0009634
06:16:27|0.00096354
06:16:28|0.00096354
06:16:29|0.00096354
06:16:30|0.00096354
06:16:31|0.00096354
06:16:33|0.00096354
06:16:33|0.00096354
06:16:34|0.00096354
06:16:35|0.00096354
06:16:36|0.00096354
06:16:37|0.00096354
06:16:39|0.00096354
06:16:39|0.00096354
06:16:41|0.00096396
06:16:41|0.00096396
06:16:42|0.00096395
06:16:44|0.00096395
06:16:44|0.00096396
06:16:45|0.00096396
06:16:46|0.00096389
06:16:47|0.00096389
06:16:48|0.00096399
06:16:49|0.00096399
06:16:50|0.00096376
06:16:51|0.00096376
06:16:52|0.00096376
06:16:53|0.00096376
06:16:54|0.00096376
06:16:56|0.00096376
06:16:56|0.00096376
06:16:57|0.00096376
06:16:58|0.00096376
06:16:59|0.00096376
06:17:00|0.00096376
06:17:01|0.0009634
06:17:03|0.0009634
06:17:03|0.0009634
06:17:04|0.0009634
06:17:05|0.0009634
06:17:06|0.0009634
06:17:08|0.0009634
06:17:08|0.0009634
06:17:10|0.0009634
06:17:11|0.00096369
06:17:12|0.00096369
06:17:14|0.00096369
06:17:14|0.00096369
06:17:16|0.00096369
06:17:17|0.00096369
06:17:18|0.00096369
06:17:18|0.00096369
06:17:19|0.00096369
06:17:20|0.00096369
06:17:21|0.00096369
06:17:23|0.00096369
06:17:24|0.00096369
06:17:25|0.00096369
06:17:25|0.00096369
06:17:27|0.00096369
06:17:27|0.00096402
06:17:29|0.00096402
06:17:30|0.00096402
06:17:30|0.00096317
06:17:31|0.00096317
06:17:33|0.00096317
06:17:33|0.00096317
06:17:35|0.00096317
06:17:36|0.00096317
06:17:37|0.00096317
06:17:38|0.00096317
06:17:39|0.00096317
06:17:41|0.00096317
06:17:41|0.0009635
06:17:42|0.0009635
06:17:43|0.0009635
06:17:44|0.0009635
06:17:46|0.0009635
06:17:46|0.0009635
06:17:48|0.0009635
06:17:48|0.00096314
06:17:49|0.00096314
06:17:51|0.00096314
06:17:52|0.00096314
06:17:53|0.00096314
06:17:54|0.00096314
06:17:55|0.00096314
06:17:57|0.00096314
06:17:58|0.00096349
06:17:59|0.00096349
06:18:00|0.00096349
06:18:01|0.00096314
06:18:01|0.0009635
06:18:02|0.0009635
06:18:04|0.0009635
06:18:05|0.0009635
06:18:05|0.00096337
06:18:07|0.00096337
06:18:08|0.00096337
06:18:09|0.0009636
06:18:10|0.0009636
06:18:11|0.00096369
06:18:13|0.00096369
06:18:14|0.00096378
06:18:15|0.00096378
06:18:15|0.00096378
06:18:16|0.00096378
06:18:18|0.00096369
06:18:19|0.00096369
06:18:20|0.00096369
06:18:20|0.00096369
06:18:21|0.00096369
06:18:23|0.000964
06:18:24|0.000964
06:18:25|0.000964
06:18:26|0.000964
06:18:27|0.000964
06:18:28|0.000964
06:18:29|0.00096345
06:18:30|0.00096359
06:18:31|0.0009639
06:18:32|0.0009639
06:18:33|0.0009639
06:18:34|0.00096344
06:18:35|0.00096344
06:18:36|0.00096344
06:18:37|0.00096344
06:18:38|0.00096344
06:18:39|0.00096344
06:18:40|0.00096344
06:18:41|0.00096344
06:18:42|0.00096344
06:18:43|0.00096344
06:18:44|0.00096352
06:18:45|0.00096344
06:18:46|0.00096344
06:18:47|0.00096344
06:18:48|0.00096344
06:18:50|0.00096341
06:18:50|0.0009634
06:18:51|0.0009634
06:18:52|0.0009634
06:18:53|0.0009634
06:18:54|0.0009634
06:18:56|0.0009634
06:18:56|0.0009634
06:18:57|0.0009634
06:18:58|0.0009634
06:18:59|0.0009634
06:19:00|0.0009634
06:19:02|0.0009634
06:19:02|0.0009634
06:19:03|0.0009634
06:19:04|0.0009634
06:19:06|0.00096359
06:19:06|0.00096388
06:19:07|0.00096388
06:19:08|0.0009639
06:19:09|0.00096398
06:19:10|0.00096364
06:19:12|0.00096344
06:19:13|0.00096344
06:19:14|0.00096344
06:19:15|0.00096344
06:19:16|0.00096344
06:19:18|0.00096364
06:19:19|0.00096354
06:19:20|0.00096354
06:19:20|0.00096367
06:19:21|0.00096367
06:19:22|0.00096367
06:19:23|0.00096367
06:19:25|0.00096367
06:19:25|0.00096367
06:19:27|0.00096379
06:19:28|0.00096379
06:19:29|0.00096379
06:19:29|0.00096379
06:19:30|0.00096379
06:19:32|0.00096379
06:19:32|0.00096379
06:19:34|0.00096379
06:19:34|0.00096379
06:19:36|0.00096379
06:19:36|0.00096379
06:19:38|0.00096379
06:19:39|0.00096379
06:19:39|0.00096379
06:19:41|0.00096379
06:19:42|0.00096379
06:19:42|0.00096379
06:19:44|0.00096379
06:19:44|0.00096379
06:19:46|0.00096379
06:19:47|0.00096379
06:19:48|0.00096379
06:19:48|0.00096379
06:19:50|0.00096389
06:19:51|0.00096389
06:19:52|0.00096389
06:19:53|0.00096389
06:19:53|0.00096389
06:19:54|0.00096389
06:19:56|0.00096389
06:19:57|0.00096389
06:19:58|0.00096358
06:19:58|0.00096358
06:20:00|0.00096363
06:20:02|0.00096363
06:20:02|0.00096363
06:20:03|0.00096399
06:20:05|0.00096399
06:20:06|0.00096354
06:20:06|0.00096345
06:20:07|0.00096345
06:20:08|0.00096345
06:20:10|0.00096345
06:20:10|0.00096345
06:20:12|0.00096324
06:20:13|0.00096324
06:20:14|0.00096324
06:20:15|0.0009638
06:20:17|0.00096369
06:20:17|0.00096369
06:20:18|0.00096369
06:20:19|0.00096369
06:20:20|0.00096369
06:20:22|0.00096369
06:20:22|0.00096369
06:20:24|0.00096324
06:20:24|0.00096324
06:20:26|0.0009633
06:20:27|0.0009633
06:20:27|0.0009633
06:20:29|0.0009633
06:20:29|0.0009633
06:20:30|0.0009633
06:20:32|0.0009633
06:20:33|0.0009633
06:20:33|0.0009633
06:20:34|0.0009633
06:20:35|0.0009633
06:20:36|0.0009633
06:20:38|0.0009633
06:20:38|0.0009633
06:20:39|0.00096304
06:20:40|0.00096304
06:20:41|0.00096292
06:20:43|0.00096292
06:20:44|0.00096292
06:20:45|0.00096292
06:20:47|0.00096292
06:20:48|0.00096292
06:20:48|0.00096292
06:20:50|0.00096292
06:20:51|0.00096292
06:20:51|0.00096292
06:20:52|0.00096292
06:20:54|0.00096292
06:20:54|0.00096292
06:20:55|0.00096292
06:20:56|0.00096292
06:20:57|0.00096292
06:20:59|0.00096292
06:21:00|0.00096292
06:21:00|0.00096236
06:21:02|0.0009623
06:21:03|0.0009623
06:21:03|0.0009623
06:21:05|0.0009623
06:21:05|0.00096154
06:21:07|0.00096124
06:21:07|0.00096124
06:21:09|0.00096124
06:21:10|0.00096124
06:21:10|0.00096124
06:21:12|0.00096124
06:21:13|0.00096124
06:21:13|0.00096124
06:21:15|0.00096124
06:21:16|0.00096124
06:21:17|0.00096124
06:21:18|0.00096124
06:21:19|0.00096124
06:21:20|0.00096124
06:21:21|0.00096124
06:21:22|0.00096124
06:21:23|0.00096124
06:21:24|0.00096212
06:21:26|0.00096212
06:21:26|0.00096212
06:21:28|0.00096214
06:21:28|0.00096214
06:21:29|0.00096214
06:21:31|0.00096214
06:21:31|0.00096214
06:21:32|0.0009623
06:21:33|0.0009623
06:21:34|0.0009623
06:21:35|0.0009623
06:21:37|0.0009625
06:21:38|0.00096273
06:21:39|0.00096277
06:21:40|0.000963
06:21:40|0.000963
06:21:42|0.000963
06:21:43|0.0009633
06:21:44|0.0009633
06:21:45|0.0009633
06:21:46|0.0009633
06:21:47|0.0009633
06:21:48|0.0009633
06:21:49|0.0009634
06:21:50|0.0009634
06:21:51|0.0009634
06:21:52|0.00096294
06:21:54|0.00096294
06:21:54|0.00096294
06:21:55|0.00096294
06:21:56|0.00096294
06:21:57|0.00096294
06:21:58|0.00096294
06:22:00|0.00096294
06:22:00|0.00096294
06:22:02|0.0009633
06:22:02|0.00096348
06:22:03|0.00096348
06:22:04|0.00096348
06:22:05|0.00096348
06:22:06|0.00096348
06:22:07|0.00096324
06:22:08|0.00096314
06:22:10|0.00096314
06:22:10|0.00096314
06:22:11|0.00096314
06:22:12|0.00096314
06:22:14|0.00096317
06:22:14|0.00096317
06:22:15|0.00096317
06:22:16|0.00096317
06:22:18|0.00096317
06:22:19|0.00096389
06:22:20|0.00096402
06:22:21|0.00096351
06:22:22|0.00096351
06:22:23|0.00096473
06:22:24|0.00096451
06:22:26|0.00096459
06:22:27|0.00096459
06:22:28|0.00096396
06:22:28|0.00096396
06:22:29|0.00096396
06:22:30|0.00096396
06:22:32|0.00096396
06:22:33|0.00096396
06:22:34|0.00096396
06:22:34|0.0009647
06:22:35|0.0009647
06:22:36|0.0009647
06:22:37|0.0009647
06:22:38|0.0009647
06:22:40|0.0009647
06:22:40|0.0009647
06:22:42|0.0009645
06:22:42|0.0009645
06:22:44|0.0009645
06:22:45|0.0009645
06:22:47|0.0009645
06:22:47|0.0009645
06:22:48|0.0009645
06:22:49|0.0009645
06:22:51|0.0009645
06:22:51|0.0009645
06:22:52|0.00096483
06:22:53|0.00096483
06:22:55|0.00096546
06:22:56|0.00096546
06:22:57|0.00096546
06:22:57|0.00096546
06:22:58|0.00096546
06:23:00|0.00096546
06:23:01|0.00096546
06:23:02|0.00096546
06:23:03|0.00096546
06:23:04|0.00096546
06:23:05|0.00096546
06:23:06|0.00096546
06:23:07|0.00096546
06:23:08|0.00096546
06:23:09|0.00096519
06:23:10|0.00096519
06:23:11|0.00096519
06:23:12|0.00096519
06:23:13|0.00096519
06:23:14|0.00096519
06:23:15|0.00096519
06:23:16|0.00096519
06:23:18|0.00096519
06:23:18|0.00096519
06:23:19|0.00096519
06:23:21|0.00096519
06:23:21|0.00096476
06:23:23|0.00096476
06:23:24|0.00096476
06:23:25|0.00096476
06:23:26|0.00096476
06:23:27|0.00096476
06:23:29|0.00096476
06:23:29|0.00096476
06:23:31|0.00096476
06:23:32|0.00096476
06:23:32|0.00096476
06:23:34|0.00096476
06:23:34|0.00096476
06:23:35|0.00096476
06:23:36|0.00096476
06:23:37|0.00096476
06:23:39|0.00096476
06:23:40|0.00096476
06:23:41|0.00096476
06:23:42|0.00096476
06:23:43|0.00096476
06:23:44|0.00096476
06:23:45|0.00096476
06:23:46|0.00096476
06:23:47|0.00096476
06:23:48|0.00096476
06:23:49|0.00096476
06:23:50|0.0009651
06:23:51|0.0009651
06:23:52|0.00096546
06:23:53|0.00096546
06:23:54|0.00096546
06:23:55|0.00096546
06:23:56|0.00096546
06:23:57|0.00096547
06:23:58|0.00096547
06:23:59|0.00096547
06:24:00|0.00096547
06:24:01|0.00096547
06:24:02|0.00096547
06:24:03|0.00096547
06:24:04|0.00096548
06:24:05|0.00096548
06:24:06|0.00096548
06:24:07|0.00096548
06:24:08|0.00096548
06:24:09|0.00096549
06:24:10|0.00096549
06:24:11|0.00096549
06:24:12|0.00096549
06:24:13|0.00096549
06:24:14|0.00096549
06:24:16|0.00096548
06:24:17|0.00096548
06:24:18|0.00096548
06:24:20|0.00096548
06:24:20|0.00096548
06:24:21|0.00096548
06:24:23|0.00096548
06:24:24|0.00096548
06:24:25|0.00096548
06:24:26|0.00096548
06:24:26|0.00096548
06:24:28|0.00096548
06:24:29|0.00096548
06:24:30|0.00096497
06:24:31|0.00096497
06:24:32|0.00096497
06:24:33|0.00096497
06:24:34|0.00096497
06:24:35|0.00096497
06:24:36|0.00096497
06:24:37|0.00096497
06:24:38|0.00096497
06:24:39|0.00096497
06:24:40|0.00096497
06:24:41|0.00096497
06:24:42|0.00096497
06:24:43|0.00096497
06:24:44|0.00096497
06:24:45|0.00096497
06:24:46|0.00096497
06:24:47|0.00096497
06:24:48|0.00096497
06:24:49|0.00096497
06:24:50|0.00096497
06:24:51|0.00096497
06:24:52|0.00096497
06:24:53|0.00096497
06:24:55|0.00096497
06:24:56|0.00096497
06:24:56|0.00096497
06:24:57|0.00096497
06:24:59|0.00096497
06:25:00|0.00096497
06:25:00|0.00096497
06:25:02|0.00096497
06:25:02|0.00096497
06:25:03|0.00096497
06:25:04|0.00096497
06:25:06|0.00096497
06:25:06|0.00096497
06:25:07|0.00096497
06:25:08|0.00096497
06:25:09|0.00096497
06:25:11|0.0009641
06:25:12|0.00096408
06:25:12|0.00096408
06:25:14|0.00096408
06:25:15|0.00096408
06:25:15|0.00096408
06:25:16|0.00096408
06:25:19|0.00096454
06:25:20|0.00096376
06:25:20|0.00096376
06:25:22|0.0009639
06:25:23|0.0009639
06:25:24|0.0009639
06:25:24|0.0009639
06:25:25|0.0009639
06:25:27|0.0009639
06:25:28|0.0009639
06:25:29|0.0009639
06:25:31|0.0009638
06:25:31|0.0009639
06:25:32|0.0009639
06:25:33|0.0009639
06:25:34|0.0009639
06:25:35|0.0009639
06:25:37|0.0009639
06:25:38|0.0009639
06:25:39|0.0009639
06:25:39|0.0009639
06:25:41|0.0009639
06:25:41|0.0009639
06:25:42|0.0009639
06:25:44|0.0009639
06:25:45|0.0009639
06:25:46|0.0009639
06:25:46|0.00096395
06:25:48|0.00096376
06:25:49|0.00096376
06:25:50|0.00096376
06:25:51|0.00096447
06:25:52|0.00096447
06:25:53|0.00096447
06:25:54|0.0009639
06:25:55|0.0009639
06:25:56|0.0009639
06:25:57|0.0009639
06:25:58|0.0009639
06:25:59|0.0009639
06:26:00|0.0009639
06:26:01|0.0009639
06:26:02|0.0009639
06:26:03|0.0009639
06:26:04|0.0009639
06:26:05|0.0009639
06:26:06|0.0009639
06:26:07|0.0009639
06:26:08|0.0009639
06:26:09|0.0009639
06:26:10|0.0009639
06:26:11|0.00096405
06:26:12|0.00096405
06:26:13|0.00096405
06:26:14|0.00096417
06:26:15|0.00096417
06:26:16|0.00096417
06:26:17|0.00096417
06:26:19|0.00096417
06:26:19|0.00096417
06:26:20|0.00096417
06:26:21|0.00096417
06:26:23|0.00096417
06:26:24|0.00096417
06:26:25|0.00096417
06:26:26|0.00096417
06:26:28|0.00096417
06:26:29|0.00096417
06:26:29|0.00096417
06:26:30|0.00096427
06:26:31|0.00096427
06:26:33|0.00096427
06:26:34|0.00096427
06:26:35|0.00096427
06:26:36|0.00096427
06:26:36|0.00096427
06:26:37|0.00096427
06:26:38|0.00096427
06:26:39|0.00096375
06:26:41|0.00096375
06:26:42|0.00096375
06:26:42|0.00096375
06:26:44|0.00096375
06:26:44|0.00096375
06:26:45|0.00096375
06:26:46|0.00096375
06:26:47|0.00096375
06:26:48|0.00096375
06:26:49|0.00096375
06:26:50|0.00096375
06:26:52|0.00096375
06:26:52|0.00096375
06:26:54|0.00096375
06:26:55|0.00096375
06:26:56|0.00096345
06:26:56|0.00096345
06:26:58|0.00096345
06:26:59|0.00096345
06:26:59|0.00096345
06:27:01|0.00096345
06:27:02|0.00096345
06:27:02|0.00096345
06:27:03|0.00096345
06:27:05|0.00096345
06:27:06|0.00096345
06:27:07|0.00096345
06:27:08|0.00096345
06:27:09|0.00096345
06:27:09|0.00096345
06:27:11|0.00096345
06:27:12|0.00096345
06:27:13|0.00096345
06:27:14|0.00096345
06:27:15|0.00096345
06:27:16|0.00096345
06:27:17|0.00096345
06:27:18|0.00096345
06:27:20|0.00096345
06:27:20|0.00096345
06:27:22|0.00096345
06:27:23|0.00096345
06:27:24|0.00096345
06:27:25|0.00096345
06:27:26|0.00096345
06:27:27|0.00096345
06:27:28|0.00096345
06:27:30|0.00096345
06:27:30|0.000963
06:27:31|0.000963
06:27:33|0.000963
06:27:33|0.000963
06:27:35|0.000963
06:27:36|0.000963
06:27:37|0.000963
06:27:37|0.000963
06:27:38|0.00096345
06:27:40|0.00096345
06:27:41|0.00096345
06:27:41|0.00096345
06:27:42|0.00096345
06:27:44|0.00096345
06:27:45|0.00096345
06:27:46|0.00096394
06:27:47|0.00096394
06:27:48|0.00096394
06:27:49|0.00096394
06:27:50|0.00096345
06:27:51|0.00096345
06:27:52|0.00096345
06:27:53|0.00096345
06:27:54|0.00096345
06:27:55|0.00096411
06:27:56|0.00096411
06:27:57|0.00096411
06:27:58|0.00096411
06:27:59|0.00096407
06:28:00|0.00096407
06:28:01|0.00096395
06:28:02|0.00096395
06:28:03|0.00096395
06:28:04|0.00096395
06:28:05|0.00096395
06:28:06|0.00096395
06:28:07|0.00096395
06:28:08|0.00096395
06:28:09|0.00096394
06:28:10|0.00096394
06:28:11|0.000963
06:28:12|0.000963
06:28:13|0.00096387
06:28:14|0.00096387
06:28:15|0.00096387
06:28:16|0.00096387
06:28:17|0.00096387
06:28:18|0.00096387
06:28:19|0.00096387
06:28:20|0.00096387
06:28:21|0.00096387
06:28:22|0.00096387
06:28:23|0.00096387
06:28:25|0.00096387
06:28:26|0.00096387
06:28:27|0.00096387
06:28:28|0.00096387
06:28:29|0.00096387
06:28:30|0.00096387
06:28:30|0.00096387
06:28:32|0.00096387
06:28:33|0.00096387
06:28:34|0.00096387
06:28:35|0.00096387
06:28:36|0.00096387
06:28:37|0.00096346
06:28:38|0.00096346
06:28:39|0.00096346
06:28:40|0.00096346
06:28:41|0.00096346
06:28:42|0.00096346
06:28:43|0.00096346
06:28:44|0.00096346
06:28:45|0.00096374
06:28:46|0.00096374
06:28:47|0.00096376
06:28:49|0.00096376
06:28:50|0.00096376
06:28:51|0.00096376
06:28:52|0.00096376
06:28:53|0.00096376
06:28:54|0.00096376
06:28:55|0.00096376
06:28:56|0.00096376
06:28:57|0.00096335
06:28:58|0.00096335
06:29:00|0.00096335
06:29:00|0.00096335
06:29:02|0.00096335
06:29:02|0.00096335
06:29:03|0.000963
06:29:05|0.00096281
06:29:06|0.00096281
06:29:07|0.00096277
06:29:08|0.00096277
06:29:09|0.00096277
06:29:10|0.0009623
06:29:11|0.0009623
06:29:12|0.0009623
06:29:13|0.0009623
06:29:14|0.0009623
06:29:15|0.0009623
06:29:17|0.0009623
06:29:17|0.0009623
06:29:18|0.0009623
06:29:19|0.0009623
06:29:21|0.0009623
06:29:21|0.0009623
06:29:23|0.0009623
06:29:24|0.0009623
06:29:25|0.0009623
06:29:25|0.0009623
06:29:27|0.0009628
06:29:29|0.0009628
06:29:30|0.0009628
06:29:31|0.0009628
06:29:32|0.0009628
06:29:33|0.00096235
06:29:33|0.00096235
06:29:35|0.00096235
06:29:36|0.00096277
06:29:36|0.00096277
06:29:38|0.00096277
06:29:38|0.00096277
06:29:41|0.00096277
06:29:41|0.00096277
06:29:42|0.00096277
06:29:43|0.00096277
06:29:44|0.00096277
06:29:45|0.00096277
06:29:46|0.00096277
06:29:47|0.00096277
06:29:49|0.00096277
06:29:49|0.00096277
06:29:50|0.00096277
06:29:51|0.00096277
06:29:52|0.00096277
06:29:53|0.00096277
06:29:54|0.00096277
06:29:55|0.00096277
06:29:56|0.00096277
06:29:57|0.00096277
06:29:59|0.00096277
06:29:59|0.0009623
06:30:01|0.0009623
06:30:01|0.00096215
06:30:02|0.00096215
06:30:03|0.00096215
06:30:05|0.00096215
06:30:06|0.000962
06:30:07|0.00096205
06:30:08|0.00096205
06:30:09|0.00096205
06:30:10|0.00096205
06:30:11|0.00096205
06:30:12|0.00096205
06:30:13|0.00096277
06:30:14|0.00096277
06:30:16|0.00096277
06:30:16|0.00096258
06:30:17|0.00096258
06:30:19|0.00096277
06:30:20|0.00096299
06:30:21|0.00096299
06:30:23|0.00096299
06:30:24|0.00096299
06:30:25|0.00096299
06:30:26|0.00096299
06:30:27|0.00096299
06:30:28|0.00096299
06:30:29|0.00096299
06:30:30|0.00096299
06:30:31|0.00096299
06:30:32|0.00096299
06:30:33|0.00096299
06:30:34|0.000963
06:30:35|0.000963
06:30:36|0.000963
06:30:37|0.000963
06:30:38|0.000963
06:30:39|0.000963
06:30:41|0.000963
06:30:41|0.000963
06:30:42|0.000963
06:30:43|0.000963
06:30:44|0.000963
06:30:45|0.000963
06:30:46|0.000963
06:30:48|0.000963
06:30:48|0.000963
06:30:50|0.000963
06:30:51|0.000963
06:30:51|0.00096331
06:30:58|0.00096285
06:30:59|0.00096285
06:31:00|0.00096285
06:31:01|0.00096285
06:31:02|0.00096316
06:31:03|0.00096316
06:31:04|0.00096316
06:31:05|0.00096316
06:31:06|0.00096316
06:31:07|0.00096316
06:31:08|0.00096316
06:31:09|0.00096316
06:31:10|0.00096347
06:31:11|0.00096347
06:31:12|0.00096347
06:31:13|0.00096347
06:31:14|0.00096347
06:31:15|0.00096347
06:31:16|0.00096347
06:31:17|0.00096347
06:31:18|0.00096347
06:31:19|0.00096343
06:31:20|0.00096316
06:31:21|0.00096316
06:31:23|0.00096316
06:31:24|0.00096316
06:31:24|0.00096277
06:31:27|0.00096215
06:31:27|0.00096215
06:31:28|0.00096215
06:31:29|0.00096215
06:31:30|0.00096215
06:31:32|0.00096215
06:31:33|0.00096215
06:31:34|0.00096216
06:31:35|0.00096216
06:31:35|0.00096216
06:31:37|0.00096216
06:31:37|0.00096216
06:31:38|0.00096216
06:31:39|0.00096216
06:31:41|0.00096216
06:31:41|0.0009623
06:31:43|0.0009623
06:31:43|0.0009623
06:31:45|0.0009623
06:31:46|0.0009623
06:31:47|0.0009623
06:31:48|0.0009623
06:31:49|0.0009623
06:31:50|0.0009625
06:31:51|0.0009625
06:31:52|0.0009625
06:31:54|0.0009625
06:31:54|0.0009625
06:31:55|0.0009625
06:31:56|0.0009625
06:31:58|0.0009625
06:31:58|0.0009625
06:32:00|0.0009625
06:32:01|0.0009625
06:32:02|0.0009625
06:32:03|0.0009625
06:32:05|0.0009625
06:32:05|0.0009625
06:32:06|0.00096347
06:32:07|0.00096347
06:32:09|0.00096347
06:32:09|0.00096347
06:32:10|0.00096347
06:32:11|0.00096347
06:32:13|0.00096347
06:32:14|0.00096347
06:32:14|0.00096347
06:32:16|0.00096326
06:32:16|0.00096326
06:32:17|0.00096326
06:32:18|0.00096326
06:32:19|0.00096326
06:32:21|0.00096326
06:32:21|0.00096326
06:32:22|0.00096326
06:32:24|0.00096326
06:32:26|0.00096326
06:32:27|0.000963
06:32:28|0.00096306
06:32:29|0.00096306
06:32:30|0.00096306
06:32:32|0.00096306
06:32:33|0.00096306
06:32:33|0.00096306
06:32:35|0.00096306
06:32:36|0.00096256
06:32:37|0.00096256
06:32:39|0.00096256
06:32:40|0.00096233
06:32:40|0.00096204
06:32:42|0.00096204
06:32:43|0.00096204
06:32:45|0.00096204
06:32:46|0.00096204
06:32:46|0.00096204
06:32:48|0.00096204
06:32:49|0.00096204
06:32:50|0.00096204
06:32:50|0.00096204
06:32:52|0.00096204
06:32:52|0.00096204
06:32:54|0.00096204
06:32:54|0.00096135
06:32:56|0.00096135
06:32:56|0.00096135
06:32:58|0.000961
06:32:59|0.000961
06:33:00|0.000961
06:33:01|0.000961
06:33:02|0.000961
06:33:03|0.000961
06:33:04|0.0009608
06:33:05|0.00096082
06:33:06|0.00096115
06:33:07|0.00096081
06:33:08|0.00096081
06:33:09|0.00096081
06:33:10|0.00096081
06:33:12|0.00096081
06:33:13|0.00096081
06:33:13|0.00096081
06:33:14|0.00096041
06:33:16|0.0009604
06:33:16|0.0009604
06:33:17|0.0009591
06:33:18|0.00095906
06:33:19|0.00095964
06:33:21|0.000959
06:33:22|0.000959
06:33:23|0.000959
06:33:24|0.000959
06:33:25|0.000959
06:33:26|0.000959
06:33:27|0.000959
06:33:28|0.000958
06:33:29|0.000958
06:33:30|0.000958
06:33:32|0.00095829
06:33:32|0.00095829
06:33:34|0.00095829
06:33:34|0.00095829
06:33:36|0.00095873
06:33:37|0.00095873
06:33:38|0.00095873
06:33:39|0.00095864
06:33:40|0.00095863
06:33:41|0.00095863
06:33:42|0.00095831
06:33:43|0.00095831
06:33:44|0.00095831
06:33:45|0.00095831
06:33:46|0.00095798
06:33:47|0.00095798
06:33:48|0.00095798
06:33:50|0.00095798
06:33:50|0.00095798
06:33:52|0.00095798
06:33:52|0.00095798
06:33:54|0.00095765
06:33:54|0.00095765
06:33:55|0.00095765
06:33:56|0.00095765
06:33:57|0.00095756
06:33:59|0.00095756
06:34:00|0.000957
06:34:00|0.000957
06:34:02|0.000957
06:34:03|0.000957
06:34:04|0.00095777
06:34:05|0.00095777
06:34:07|0.000957
06:34:08|0.000957
06:34:08|0.000957
06:34:10|0.000957
06:34:11|0.000957
06:34:11|0.00095847
06:34:13|0.00095847
06:34:13|0.00095847
06:34:14|0.00095847
06:34:15|0.00095847
06:34:17|0.00095847
06:34:17|0.00095847
06:34:19|0.00095847
06:34:19|0.00095847
06:34:21|0.000958
06:34:22|0.000958
06:34:22|0.000958
06:34:23|0.000958
06:34:25|0.0009576
06:34:27|0.0009576
06:34:28|0.0009576
06:34:28|0.0009576
06:34:29|0.00095696
06:34:31|0.00095696
06:34:31|0.00095696
06:34:33|0.00095695
06:34:34|0.00095695
06:34:34|0.00095695
06:34:35|0.00095695
06:34:37|0.00095695
06:34:37|0.00095695
06:34:39|0.00095695
06:34:40|0.00095695
06:34:40|0.00095695
06:34:41|0.00095642
06:34:43|0.00095642
06:34:44|0.000956
06:34:44|0.000956
06:34:46|0.000956
06:34:46|0.000956
06:34:48|0.000956
06:34:49|0.000956
06:34:50|0.00095531
06:34:51|0.00095567
06:34:52|0.00095567
06:34:53|0.00095567
06:34:54|0.00095567
06:34:55|0.00095567
06:34:56|0.00095664
06:34:57|0.00095664
06:34:58|0.00095664
06:34:59|0.00095637
06:35:01|0.00095631
06:35:01|0.00095631
06:35:02|0.00095631
06:35:04|0.00095631
06:35:05|0.00095631
06:35:06|0.00095631
06:35:07|0.00095661
06:35:08|0.00095661
06:35:09|0.00095617
06:35:10|0.00095617
06:35:11|0.00095699
06:35:12|0.0009566
06:35:13|0.0009566
06:35:14|0.0009566
06:35:15|0.00095733
06:35:16|0.00095693
06:35:17|0.00095699
06:35:18|0.00095699
06:35:19|0.00095693
06:35:20|0.00095737
06:35:21|0.00095737
06:35:22|0.00095652
06:35:23|0.00095652
06:35:24|0.00095652
06:35:25|0.00095652
06:35:26|0.00095652
06:35:27|0.00095652
06:35:29|0.00095583
06:35:30|0.00095583
06:35:31|0.00095583
06:35:33|0.00095583
06:35:35|0.00095626
06:35:35|0.00095597
06:35:37|0.00095567
06:35:37|0.00095567
06:35:38|0.00095588
06:35:40|0.00095597
06:35:41|0.00095597
06:35:41|0.00095597
06:35:43|0.00095632
06:35:44|0.00095638
06:35:46|0.00095542
06:35:46|0.00095577
06:35:48|0.00095577
06:35:48|0.00095577
06:35:50|0.00095577
06:35:51|0.00095577
06:35:51|0.00095577
06:35:52|0.00095577
06:35:53|0.00095577
06:35:55|0.00095577
06:35:55|0.00095577
06:35:56|0.00095658
06:35:57|0.00095658
06:35:58|0.00095663
06:35:59|0.00095663
06:36:01|0.00095663
06:36:01|0.00095663
06:36:02|0.00095663
06:36:04|0.00095663
06:36:05|0.00095663
06:36:06|0.00095663
06:36:07|0.00095658
06:36:08|0.00095658
06:36:09|0.00095658
06:36:10|0.00095658
06:36:11|0.00095658
06:36:12|0.00095658
06:36:13|0.00095658
06:36:14|0.00095606
06:36:15|0.0009555
06:36:16|0.0009555
06:36:17|0.00095531
06:36:18|0.00095531
06:36:19|0.00095531
06:36:21|0.00095531
06:36:21|0.00095565
06:36:22|0.00095565
06:36:23|0.00095565
06:36:24|0.00095565
06:36:25|0.0009555
06:36:26|0.0009555
06:36:28|0.0009555
06:36:29|0.00095534
06:36:29|0.00095534
06:36:30|0.00095534
06:36:32|0.00095534
06:36:33|0.00095534
06:36:34|0.00095531
06:36:34|0.000955
06:36:35|0.000955
06:36:36|0.000955
06:36:37|0.000955
06:36:39|0.000955
06:36:40|0.000955
06:36:41|0.000955
06:36:42|0.00095518
06:36:43|0.00095518
06:36:45|0.00095518
06:36:45|0.00095462
06:36:46|0.00095462
06:36:47|0.00095462
06:36:49|0.00095462
06:36:50|0.00095462
06:36:51|0.00095462
06:36:52|0.00095462
06:36:53|0.00095432
06:36:54|0.00095432
06:36:55|0.00095432
06:36:56|0.00095432
06:36:57|0.00095432
06:36:58|0.00095432
06:36:59|0.00095408
06:37:00|0.00095408
06:37:01|0.00095408
06:37:02|0.00095408
06:37:03|0.00095408
06:37:04|0.00095408
06:37:06|0.00095408
06:37:07|0.00095408
06:37:08|0.00095418
06:37:09|0.00095418
06:37:10|0.00095432
06:37:11|0.00095432
06:37:12|0.00095432
06:37:13|0.000954
06:37:13|0.000954
06:37:14|0.00095418
06:37:15|0.0009542
06:37:17|0.0009542
06:37:17|0.000954
06:37:19|0.000954
06:37:20|0.000954
06:37:21|0.000954
06:37:22|0.0009537
06:37:24|0.00095525
06:37:24|0.0009555
06:37:25|0.0009555
06:37:26|0.00095555
06:37:27|0.00095566
06:37:29|0.00095565
06:37:30|0.00095565
06:37:31|0.000956
06:37:32|0.000956
06:37:33|0.000956
06:37:34|0.000956
06:37:35|0.00095614
06:37:36|0.00095614
06:37:38|0.00095614
06:37:38|0.00095614
06:37:39|0.00095614
06:37:41|0.00095624
06:37:42|0.00095615
06:37:42|0.00095615
06:37:44|0.00095658
06:37:44|0.00095615
06:37:45|0.00095615
06:37:46|0.00095615
06:37:47|0.00095615
06:37:48|0.00095615
06:37:50|0.00095655
06:37:50|0.00095655
06:37:51|0.00095655
06:37:52|0.00095655
06:37:53|0.00095616
06:37:55|0.00095627
06:37:56|0.00095627
06:37:57|0.00095627
06:37:58|0.00095627
06:37:59|0.00095627
06:37:59|0.00095627
06:38:01|0.00095698
06:38:02|0.00095698
06:38:03|0.00095698
06:38:03|0.00095698
06:38:05|0.00095698
06:38:06|0.00095698
06:38:07|0.00095698
06:38:09|0.00095698
06:38:10|0.00095698
06:38:10|0.00095783
06:38:11|0.00095783
06:38:12|0.00095783
06:38:13|0.00095783
06:38:15|0.00095783
06:38:15|0.00095783
06:38:16|0.00095783
06:38:17|0.00095783
06:38:18|0.00095783
06:38:20|0.00095783
06:38:20|0.00095783
06:38:21|0.00095783
06:38:22|0.00095783
06:38:23|0.00095783
06:38:24|0.00095763
06:38:25|0.00095763
06:38:26|0.00095763
06:38:27|0.00095763
06:38:29|0.00095763
06:38:30|0.00095763
06:38:31|0.00095763
06:38:32|0.00095763
06:38:33|0.00095818
06:38:34|0.00095818
06:38:35|0.00095818
06:38:36|0.00095818
06:38:37|0.00095818
06:38:39|0.00095778
06:38:39|0.00095808
06:38:41|0.00095785
06:38:41|0.00095785
06:38:42|0.00095817
06:38:44|0.00095817
06:38:45|0.00095828
06:38:46|0.00095828
06:38:47|0.00095828
06:38:48|0.00095828
06:38:49|0.00095828
06:38:50|0.00095828
06:38:51|0.00095828
06:38:52|0.00095868
06:38:53|0.00095873
06:38:54|0.00095888
06:38:55|0.00095888
06:38:56|0.00095888
06:38:57|0.00095888
06:38:58|0.00095888
06:38:59|0.00095888
06:39:00|0.00095898
06:39:01|0.00095898
06:39:02|0.00095898
06:39:03|0.00095898
06:39:05|0.00095898
06:39:06|0.00095898
06:39:07|0.00095893
06:39:07|0.00095866
06:39:09|0.00095866
06:39:09|0.00095898
06:39:10|0.00095898
06:39:11|0.00095898
06:39:13|0.00095898
06:39:13|0.00095898
06:39:14|0.00095898
06:39:16|0.00095898
06:39:16|0.00095898
06:39:17|0.00095898
06:39:18|0.00095898
06:39:19|0.00095898
06:39:20|0.00095898
06:39:21|0.00095898
06:39:22|0.00095838
06:39:24|0.00095838
06:39:24|0.00095853
06:39:25|0.00095853
06:39:26|0.00095853
06:39:27|0.00095853
06:39:28|0.00095853
06:39:30|0.00095853
06:39:32|0.00095853
06:39:33|0.00095851
06:39:34|0.00095851
06:39:35|0.00095851
06:39:36|0.00095851
06:39:37|0.00095851
06:39:39|0.00095851
06:39:39|0.00095851
06:39:40|0.00095851
06:39:41|0.00095851
06:39:43|0.00095848
06:39:44|0.00095848
06:39:45|0.00095848
06:39:46|0.00095848
06:39:47|0.00095848
06:39:48|0.00095848
06:39:49|0.00095848
06:39:50|0.00095848
06:39:51|0.00095848
06:39:52|0.00095848
06:39:53|0.00095848
06:39:54|0.00095848
06:39:55|0.00095848
06:39:56|0.00095848
06:39:57|0.00095848
06:39:58|0.00095848
06:39:59|0.00095848
06:40:00|0.00095848
06:40:02|0.00095848
06:40:02|0.00095848
06:40:04|0.00095848
06:40:04|0.00095848
06:40:05|0.00095848
06:40:06|0.00095848
06:40:07|0.00095848
06:40:08|0.00095848
06:40:10|0.00095848
06:40:10|0.00095848
06:40:11|0.00095848
06:40:13|0.00095848
06:40:13|0.00095848
06:40:14|0.00095848
06:40:15|0.00095848
06:40:16|0.00095848
06:40:17|0.00095839
06:40:18|0.00095839
06:40:19|0.00095839
06:40:21|0.00095839
06:40:21|0.00095848
06:40:22|0.00095848
06:40:23|0.00095853
06:40:25|0.00095853
06:40:25|0.00095948
06:40:26|0.00095948
06:40:27|0.00095948
06:40:29|0.00095948
06:40:30|0.00095948
06:40:32|0.00095948
06:40:32|0.00095948
06:40:34|0.00095948
06:40:35|0.00095911
06:40:36|0.00095911
06:40:37|0.00095911
06:40:38|0.00095911
06:40:39|0.00095911
06:40:40|0.0009594
06:40:42|0.0009594
06:40:43|0.0009594
06:40:44|0.0009594
06:40:45|0.00095899
06:40:46|0.00095899
06:40:47|0.00095899
06:40:48|0.00095899
06:40:49|0.00095934
06:40:50|0.00095934
06:40:51|0.00095933
06:40:52|0.00095933
06:40:52|0.00095933
06:40:54|0.00095933
06:40:55|0.00095933
06:40:56|0.00095906
06:40:57|0.00095906
06:40:58|0.00095849
06:40:59|0.00095849
06:41:00|0.00095849
06:41:01|0.00095908
06:41:02|0.00095857
06:41:03|0.00095857
06:41:04|0.00095857
06:41:05|0.00095872
06:41:06|0.00095852
06:41:07|0.00095852
06:41:08|0.00095821
06:41:09|0.00095821
06:41:10|0.00095821
06:41:11|0.00095821
06:41:12|0.00095821
06:41:13|0.00095821
06:41:15|0.00095821
06:41:15|0.00095821
06:41:16|0.00095821
06:41:17|0.0009582
06:41:18|0.0009582
06:41:19|0.0009582
06:41:20|0.0009582
06:41:21|0.0009582
06:41:22|0.0009582
06:41:24|0.0009582
06:41:24|0.0009582
06:41:26|0.0009582
06:41:26|0.0009582
06:41:27|0.0009582
06:41:28|0.0009582
06:41:29|0.0009582
06:41:30|0.0009582
06:41:32|0.0009582
06:41:33|0.00095924
06:41:33|0.00095924
06:41:35|0.00095924
06:41:36|0.00095924
06:41:38|0.00095924
06:41:39|0.00095924
06:41:40|0.00095948
06:41:40|0.00095916
06:41:42|0.00095916
06:41:43|0.00095916
06:41:43|0.00095916
06:41:44|0.00095916
06:41:46|0.00095916
06:41:46|0.00095871
06:41:48|0.00095889
06:41:48|0.00095889
06:41:50|0.00095889
06:41:51|0.00095889
06:41:52|0.00095889
06:41:53|0.00095863
06:41:54|0.00095863
06:41:55|0.00095886
06:41:56|0.00095886
06:41:57|0.00095886
06:41:58|0.00095886
06:41:59|0.00095886
06:42:00|0.00095886
06:42:01|0.00095886
06:42:03|0.00095886
06:42:03|0.00095917
06:42:04|0.00095917
06:42:05|0.00095869
06:42:07|0.00095869
06:42:07|0.00095869
06:42:08|0.00095912
06:42:10|0.00095918
06:42:10|0.00095918
06:42:11|0.00095918
06:42:12|0.00095917
06:42:14|0.00095917
06:42:14|0.00095924
06:42:16|0.00095924
06:42:16|0.00095924
06:42:17|0.00095924
06:42:18|0.00095924
06:42:19|0.00095924
06:42:20|0.00095924
06:42:22|0.00095979
06:42:23|0.00095979
06:42:24|0.00095979
06:42:25|0.00095958
06:42:26|0.00095958
06:42:27|0.00095958
06:42:28|0.00095958
06:42:29|0.00095958
06:42:31|0.00095958
06:42:31|0.00095958
06:42:33|0.00095958
06:42:34|0.00095958
06:42:36|0.00095958
06:42:37|0.00096
06:42:38|0.00096
06:42:39|0.00096
06:42:40|0.00096
06:42:41|0.00096
06:42:42|0.00096058
06:42:44|0.00096058
06:42:45|0.00096058
06:42:46|0.00096049
06:42:47|0.00096049
06:42:47|0.00096049
06:42:48|0.00096049
06:42:49|0.00096049
06:42:50|0.00096049
06:42:52|0.00096049
06:42:53|0.00096049
06:42:54|0.00096049
06:42:55|0.00096049
06:42:55|0.00096047
06:42:57|0.0009597
06:42:58|0.00095969
06:42:59|0.00095984
06:43:00|0.00096008
06:43:01|0.00096022
06:43:02|0.00096022
06:43:03|0.00096007
06:43:04|0.00096018
06:43:05|0.00096018
06:43:06|0.00096018
06:43:07|0.00096018
06:43:08|0.00096018
06:43:09|0.00096018
06:43:10|0.00096018
06:43:11|0.00096018
06:43:12|0.00096018
06:43:13|0.00096038
06:43:14|0.00096038
06:43:15|0.00096008
06:43:16|0.00096008
06:43:17|0.00096012
06:43:18|0.00096012
06:43:19|0.00096012
06:43:20|0.00096012
06:43:21|0.00096012
06:43:22|0.00096012
06:43:23|0.00096012
06:43:24|0.00096038
06:43:25|0.00096038
06:43:26|0.00096038
06:43:27|0.00096038
06:43:28|0.00096038
06:43:30|0.00096038
06:43:31|0.00096038
06:43:31|0.00096038
06:43:32|0.00096038
06:43:33|0.00096038
06:43:36|0.00096045
06:43:36|0.00096045
06:43:38|0.00096045
06:43:38|0.00096045
06:43:40|0.00096045
06:43:41|0.00096045
06:43:41|0.00096045
06:43:43|0.00096045
06:43:44|0.00096045
06:43:44|0.00096045
06:43:45|0.00096098
06:43:46|0.00096098
06:43:47|0.00096098
06:43:48|0.00096098
06:43:49|0.00096098
06:43:50|0.00096098
06:43:51|0.00096098
06:43:53|0.00096098
06:43:54|0.00096098
06:43:55|0.00096098
06:43:55|0.00096098
06:43:57|0.00096098
06:43:58|0.00096098
06:43:59|0.00096098
06:44:00|0.00096098
06:44:01|0.00096077
06:44:02|0.00096077
06:44:03|0.00096097
06:44:04|0.00096102
06:44:05|0.00096103
06:44:06|0.00096103
06:44:07|0.00096108
06:44:09|0.00096108
06:44:10|0.00096108
06:44:11|0.00096108
06:44:12|0.00096134
06:44:13|0.00096134
06:44:13|0.00096134
06:44:15|0.00096134
06:44:16|0.00096134
06:44:16|0.00096134
06:44:18|0.00096134
06:44:19|0.00096134
06:44:20|0.00096134
06:44:21|0.00096134
06:44:21|0.00096134
06:44:22|0.00096134
06:44:23|0.00096154
06:44:25|0.00096154
06:44:26|0.00096154
06:44:27|0.00096154
06:44:27|0.00096154
06:44:29|0.00096154
06:44:29|0.00096154
06:44:31|0.00096128
06:44:32|0.00096128
06:44:33|0.00096128
06:44:34|0.00096135
06:44:35|0.00096134
06:44:36|0.00096134
06:44:37|0.00096091
06:44:38|0.00096091
06:44:39|0.00096091
06:44:40|0.00096091
06:44:41|0.00096153
06:44:42|0.00096108
06:44:43|0.00096108
06:44:44|0.00096108
06:44:45|0.00096108
06:44:46|0.00096046
06:44:47|0.00096046
06:44:48|0.00096046
06:44:49|0.00096046
06:44:50|0.00096046
06:44:51|0.00096046
06:44:52|0.00096046
06:44:53|0.00096091
06:44:54|0.00096091
06:44:55|0.00096091
06:44:56|0.00096091
06:44:57|0.00096108
06:44:58|0.00096108
06:44:59|0.00096108
06:45:00|0.00096108
06:45:01|0.00096108
06:45:03|0.00096108
06:45:04|0.00096108
06:45:06|0.00096108
06:45:06|0.00096108
06:45:08|0.00096108
06:45:09|0.00096089
06:45:10|0.00096089
06:45:10|0.00096089
06:45:12|0.00096108
06:45:12|0.00096108
06:45:13|0.00096108
06:45:15|0.00096108
06:45:16|0.00096108
06:45:17|0.00096108
06:45:17|0.00096108
06:45:19|0.00096108
06:45:20|0.00096108
06:45:21|0.000961
06:45:22|0.000961
06:45:23|0.000961
06:45:24|0.000961
06:45:25|0.000961
06:45:25|0.000961
06:45:27|0.000961
06:45:27|0.00096186
06:45:29|0.00096186
06:45:30|0.00096186
06:45:31|0.00096186
06:45:32|0.00096259
06:45:33|0.00096312
06:45:34|0.00096312
06:45:35|0.00096312
06:45:37|0.00096382
06:45:38|0.00096382
06:45:39|0.00096368
06:45:40|0.00096408
06:45:41|0.00096471
06:45:42|0.00096471
06:45:43|0.00096511
06:45:44|0.00096524
06:45:45|0.00096524
06:45:46|0.00096524
06:45:47|0.00096524
06:45:48|0.00096524
06:45:50|0.00096443
06:45:51|0.00096443
06:45:51|0.00096443
06:45:52|0.00096443
06:45:54|0.00096443
06:45:54|0.00096443
06:45:55|0.00096461
06:45:56|0.00096461
06:45:58|0.00096461
06:45:59|0.00096461
06:46:00|0.00096461
06:46:01|0.00096461
06:46:02|0.00096461
06:46:02|0.00096461
06:46:03|0.00096461
06:46:04|0.00096461
06:46:06|0.00096461
06:46:07|0.00096461
06:46:08|0.00096445
06:46:08|0.00096445
06:46:09|0.00096445
06:46:10|0.00096445
06:46:12|0.00096445
06:46:12|0.00096445
06:46:14|0.00096445
06:46:15|0.00096445
06:46:16|0.00096445
06:46:17|0.00096445
06:46:18|0.00096445
06:46:19|0.00096445
06:46:20|0.00096445
06:46:21|0.00096445
06:46:22|0.00096445
06:46:23|0.00096445
06:46:24|0.00096445
06:46:25|0.00096445
06:46:26|0.00096445
06:46:27|0.00096445
06:46:28|0.00096445
06:46:29|0.00096445
06:46:30|0.00096445
06:46:31|0.00096445
06:46:33|0.00096445
06:46:34|0.00096445
06:46:35|0.00096445
06:46:36|0.00096445
06:46:38|0.00096471
06:46:39|0.00096471
06:46:40|0.00096511
06:46:41|0.00096511
06:46:42|0.00096511
06:46:43|0.00096511
06:46:45|0.00096511
06:46:45|0.00096511
06:46:46|0.00096511
06:46:47|0.00096511
06:46:49|0.00096511
06:46:51|0.00096511
06:46:52|0.00096557
06:46:52|0.00096526
06:46:53|0.00096526
06:46:54|0.00096526
06:46:55|0.00096526
06:46:57|0.00096565
06:46:57|0.00096565
06:46:58|0.00096565
06:46:59|0.00096516
06:47:00|0.00096516
06:47:01|0.00096526
06:47:03|0.00096526
06:47:03|0.00096526
06:47:05|0.00096526
06:47:05|0.00096539
06:47:06|0.00096539
06:47:08|0.00096593
06:47:09|0.00096593
06:47:10|0.00096593
06:47:11|0.00096593
06:47:12|0.00096593
06:47:13|0.00096593
06:47:14|0.00096593
06:47:15|0.00096469
06:47:16|0.00096469
06:47:17|0.00096469
06:47:18|0.00096469
06:47:19|0.00096436
06:47:20|0.00096436
06:47:21|0.00096436
06:47:22|0.00096436
06:47:23|0.00096483
06:47:24|0.00096482
06:47:26|0.00096482
06:47:26|0.00096482
06:47:28|0.00096482
06:47:29|0.00096482
06:47:30|0.00096482
06:47:30|0.00096482
06:47:31|0.00096483
06:47:32|0.00096483
06:47:33|0.00096483
06:47:34|0.00096483
06:47:35|0.0009648
06:47:36|0.0009648
06:47:37|0.0009648
06:47:39|0.0009648
06:47:40|0.0009648
06:47:41|0.00096449
06:47:42|0.00096449
06:47:43|0.00096449
06:47:44|0.00096449
06:47:45|0.00096449
06:47:46|0.00096449
06:47:47|0.00096507
06:47:48|0.00096507
06:47:50|0.000965
06:47:51|0.00096517
06:47:51|0.00096517
06:47:53|0.00096511
06:47:53|0.00096511
06:47:54|0.00096511
06:47:55|0.00096511
06:47:57|0.00096482
06:47:58|0.00096482
06:47:59|0.00096482
06:48:00|0.00096482
06:48:01|0.0009644
06:48:02|0.0009644
06:48:04|0.0009644
06:48:04|0.0009644
06:48:06|0.0009644
06:48:06|0.0009644
06:48:07|0.0009641
06:48:08|0.0009641
06:48:09|0.0009641
06:48:10|0.0009641
06:48:11|0.0009641
06:48:12|0.0009641
06:48:14|0.00096491
06:48:14|0.00096491
06:48:15|0.00096491
06:48:17|0.00096491
06:48:17|0.00096491
06:48:18|0.00096418
06:48:19|0.00096418
06:48:20|0.00096418
06:48:21|0.00096409
06:48:23|0.00096406
06:48:24|0.00096406
06:48:24|0.00096434
06:48:26|0.00096434
06:48:27|0.00096399
06:48:28|0.00096399
06:48:29|0.00096463
06:48:30|0.00096463
06:48:30|0.00096463
06:48:32|0.0009644
06:48:33|0.0009644
06:48:33|0.0009644
06:48:35|0.0009644
06:48:36|0.00096437
06:48:37|0.00096437
06:48:38|0.00096437
06:48:39|0.00096437
06:48:41|0.00096437
06:48:42|0.00096438
06:48:43|0.00096438
06:48:43|0.00096438
06:48:46|0.00096438
06:48:47|0.00096438
06:48:48|0.00096438
06:48:48|0.00096438
06:48:49|0.00096438
06:48:51|0.00096438
06:48:51|0.00096438
06:48:53|0.00096438
06:48:54|0.00096481
06:48:55|0.00096481
06:48:56|0.00096481
06:48:58|0.00096481
06:48:59|0.00096473
06:49:00|0.00096473
06:49:01|0.00096473
06:49:02|0.00096473
06:49:03|0.00096473
06:49:04|0.00096473
06:49:05|0.00096473
06:49:06|0.00096473
06:49:07|0.00096473
06:49:08|0.00096492
06:49:09|0.00096492
06:49:10|0.00096492
06:49:11|0.00096492
06:49:12|0.00096492
06:49:13|0.00096506
06:49:14|0.00096506
06:49:15|0.00096506
06:49:16|0.00096506
06:49:17|0.00096506
06:49:18|0.00096506
06:49:20|0.00096587
06:49:20|0.00096587
06:49:21|0.00096587
06:49:22|0.00096587
06:49:23|0.00096587
06:49:24|0.00096587
06:49:26|0.00096587
06:49:27|0.00096587
06:49:28|0.00096587
06:49:29|0.00096587
06:49:30|0.00096587
06:49:31|0.00096564
06:49:32|0.00096569
06:49:33|0.00096569
06:49:34|0.00096569
06:49:35|0.00096569
06:49:36|0.00096519
06:49:37|0.00096519
06:49:38|0.00096519
06:49:39|0.00096519
06:49:41|0.00096519
06:49:42|0.00096519
06:49:43|0.00096519
06:49:44|0.00096519
06:49:45|0.00096519
06:49:46|0.00096548
06:49:47|0.00096548
06:49:48|0.00096548
06:49:49|0.00096548
06:49:50|0.00096548
06:49:52|0.00096548
06:49:53|0.00096557
06:49:54|0.00096557
06:49:55|0.00096557
06:49:56|0.00096557
06:49:56|0.00096557
06:49:58|0.00096557
06:49:59|0.00096557
06:49:59|0.00096557
06:50:01|0.00096557
06:50:02|0.00096557
06:50:03|0.00096568
06:50:04|0.00096568
06:50:05|0.00096568
06:50:06|0.00096568
06:50:07|0.00096523
06:50:08|0.00096523
06:50:09|0.00096523
06:50:11|0.00096523
06:50:11|0.00096523
06:50:12|0.00096523
06:50:14|0.00096523
06:50:15|0.00096523
06:50:16|0.00096523
06:50:17|0.00096523
06:50:18|0.00096523
06:50:19|0.00096523
06:50:19|0.00096569
06:50:20|0.00096569
06:50:21|0.00096569
06:50:22|0.00096569
06:50:23|0.00096569
06:50:25|0.00096569
06:50:26|0.00096569
06:50:27|0.00096569
06:50:27|0.00096569
06:50:29|0.00096529
06:50:30|0.00096529
06:50:31|0.00096529
06:50:32|0.00096529
06:50:32|0.00096617
06:50:34|0.00096627
06:50:34|0.00096627
06:50:36|0.00096627
06:50:37|0.00096627
06:50:38|0.00096627
06:50:39|0.00096627
06:50:40|0.00096627
06:50:41|0.00096627
06:50:42|0.00096587
06:50:43|0.00096587
06:50:44|0.00096587
06:50:45|0.00096587
06:50:46|0.00096587
06:50:48|0.00096587
06:50:49|0.00096587
06:50:50|0.00096587
06:50:50|0.00096587
06:50:51|0.00096587
06:50:53|0.00096587
06:50:54|0.00096596
06:50:55|0.00096596
06:50:55|0.00096587
06:50:57|0.00096587
06:50:58|0.00096587
06:50:59|0.00096587
06:51:00|0.00096587
06:51:01|0.00096587
06:51:03|0.00096587
06:51:04|0.00096587
06:51:05|0.00096587
06:51:06|0.00096587
06:51:07|0.00096587
06:51:08|0.00096587
06:51:09|0.00096627
06:51:10|0.00096627
06:51:11|0.00096543
06:51:12|0.00096543
06:51:13|0.00096543
06:51:14|0.000966
06:51:15|0.000966
06:51:17|0.00096617
06:51:17|0.00096617
06:51:18|0.00096617
06:51:19|0.00096617
06:51:20|0.00096617
06:51:21|0.00096617
06:51:23|0.00096617
06:51:23|0.00096617
06:51:24|0.00096617
06:51:26|0.00096617
06:51:26|0.00096617
06:51:28|0.00096617
06:51:28|0.00096617
06:51:29|0.00096617
06:51:30|0.00096617
06:51:32|0.00096617
06:51:32|0.00096617
06:51:33|0.00096617
06:51:34|0.00096617
06:51:35|0.00096617
06:51:37|0.00096617
06:51:37|0.00096617
06:51:38|0.00096617
06:51:39|0.00096621
06:51:40|0.00096621
06:51:41|0.00096621
06:51:43|0.00096621
06:51:45|0.00096621
06:51:45|0.00096621
06:51:47|0.00096621
06:51:48|0.00096621
06:51:49|0.00096621
06:51:50|0.00096621
06:51:51|0.00096621
06:51:52|0.00096621
06:51:53|0.00096617
06:51:55|0.00096617
06:51:56|0.00096621
06:51:57|0.00096621
06:51:58|0.00096621
06:51:58|0.00096621
06:52:00|0.00096622
06:52:00|0.00096622
06:52:02|0.00096622
06:52:02|0.00096622
06:52:03|0.00096622
06:52:05|0.00096622
06:52:07|0.00096617
06:52:07|0.000966
06:52:08|0.000966
06:52:09|0.00096565
06:52:10|0.00096565
06:52:11|0.00096565
06:52:13|0.00096565
06:52:14|0.00096565
06:52:14|0.00096565
06:52:15|0.00096565
06:52:17|0.00096576
06:52:17|0.00096576
06:52:19|0.00096576
06:52:20|0.00096576
06:52:20|0.00096576
06:52:22|0.00096565
06:52:22|0.00096565
06:52:24|0.00096565
06:52:24|0.00096565
06:52:26|0.00096565
06:52:27|0.00096565
06:52:28|0.00096646
06:52:29|0.00096646
06:52:29|0.00096646
06:52:31|0.00096646
06:52:31|0.00096646
06:52:33|0.00096657
06:52:34|0.00096657
06:52:35|0.00096657
06:52:35|0.00096657
06:52:37|0.00096657
06:52:38|0.00096657
06:52:39|0.00096657
06:52:40|0.00096657
06:52:41|0.00096657
06:52:42|0.00096657
06:52:44|0.00096645
06:52:44|0.00096645
06:52:45|0.00096645
06:52:46|0.00096645
06:52:47|0.00096645
06:52:48|0.00096645
06:52:50|0.00096645
06:52:50|0.00096666
06:52:51|0.00096666
06:52:53|0.00096666
06:52:54|0.00096666
06:52:55|0.00096666
06:52:56|0.00096666
06:52:57|0.00096679
06:52:58|0.00096679
06:52:59|0.0009669
06:53:01|0.0009669
06:53:02|0.0009669
06:53:03|0.0009669
06:53:04|0.0009669
06:53:04|0.0009669
06:53:06|0.0009669
06:53:06|0.0009669
06:53:08|0.0009669
06:53:09|0.00096681
06:53:10|0.00096681
06:53:11|0.00096681
06:53:11|0.00096681
06:53:13|0.00096649
06:53:13|0.00096649
06:53:15|0.00096649
06:53:16|0.00096658
06:53:17|0.00096659
06:53:18|0.00096717
06:53:18|0.00096717
06:53:19|0.00096717
06:53:21|0.00096717
06:53:22|0.00096717
06:53:23|0.00096717
06:53:24|0.00096717
06:53:25|0.00096717
06:53:26|0.00096717
06:53:27|0.00096717
06:53:28|0.00096717
06:53:29|0.00096717
06:53:30|0.00096717
06:53:31|0.00096696
06:53:32|0.00096696
06:53:33|0.00096696
06:53:35|0.00096696
06:53:35|0.00096696
06:53:36|0.00096696
06:53:37|0.00096696
06:53:38|0.00096727
06:53:39|0.00096727
06:53:41|0.00096727
06:53:41|0.00096727
06:53:42|0.00096727
06:53:44|0.00096727
06:53:45|0.00096727
06:53:47|0.00096727
06:53:47|0.00096727
06:53:48|0.00096727
06:53:50|0.00096696
06:53:51|0.00096696
06:53:52|0.00096696
06:53:53|0.00096696
06:53:54|0.00096626
06:53:55|0.00096626
06:53:56|0.00096626
06:53:57|0.00096626
06:53:59|0.00096626
06:54:00|0.00096626
06:54:00|0.00096626
06:54:01|0.00096626
06:54:03|0.00096626
06:54:03|0.00096626
06:54:04|0.00096626
06:54:06|0.00096626
06:54:07|0.00096626
06:54:08|0.00096626
06:54:09|0.00096626
06:54:10|0.00096626
06:54:10|0.000966
06:54:11|0.000966
06:54:13|0.000966
06:54:14|0.00096523
06:54:14|0.00096523
06:54:15|0.00096523
06:54:16|0.00096501
06:54:17|0.00096473
06:54:18|0.00096473
06:54:20|0.00096473
06:54:20|0.00096473
06:54:22|0.00096473
06:54:22|0.00096473
06:54:23|0.00096403
06:54:25|0.00096403
06:54:25|0.00096481
06:54:26|0.00096481
06:54:27|0.00096459
06:54:29|0.00096459
06:54:29|0.00096459
06:54:30|0.00096459
06:54:31|0.00096459
06:54:33|0.00096459
06:54:33|0.00096459
06:54:35|0.00096456
06:54:36|0.00096456
06:54:37|0.00096488
06:54:38|0.00096488
06:54:39|0.00096488
06:54:40|0.00096541
06:54:42|0.00096541
06:54:42|0.00096541
06:54:43|0.00096541
06:54:45|0.00096533
06:54:46|0.00096533
06:54:47|0.00096533
06:54:47|0.0009655
06:54:49|0.0009655
06:54:50|0.0009655
06:54:51|0.0009655
06:54:53|0.0009655
06:54:53|0.0009655
06:54:54|0.0009655
06:54:55|0.0009655
06:54:56|0.0009655
06:54:58|0.0009655
06:54:58|0.0009655
06:55:00|0.0009655
06:55:01|0.0009655
06:55:02|0.0009654
06:55:02|0.0009654
06:55:04|0.0009654
06:55:04|0.0009654
06:55:06|0.0009655
06:55:07|0.00096539
06:55:07|0.0009649
06:55:09|0.0009649
06:55:10|0.0009649
06:55:11|0.0009649
06:55:12|0.0009649
06:55:13|0.0009649
06:55:14|0.0009649
06:55:15|0.00096453
06:55:16|0.0009643
06:55:17|0.0009643
06:55:18|0.00096436
06:55:19|0.00096436
06:55:21|0.00096436
06:55:21|0.00096436
06:55:22|0.00096436
06:55:23|0.00096436
06:55:25|0.00096436
06:55:25|0.00096436
06:55:26|0.00096436
06:55:27|0.00096436
06:55:28|0.00096436
06:55:29|0.00096436
06:55:30|0.00096436
06:55:31|0.00096436
06:55:32|0.00096436
06:55:33|0.00096436
06:55:35|0.00096436
06:55:35|0.00096436
06:55:36|0.00096436
06:55:37|0.00096497
06:55:39|0.00096497
06:55:39|0.00096497
06:55:40|0.00096497
06:55:42|0.00096497
06:55:43|0.00096497
06:55:43|0.00096497
06:55:45|0.00096497
06:55:46|0.00096497
06:55:48|0.00096497
06:55:49|0.00096497
06:55:50|0.00096497
06:55:51|0.00096405
06:55:52|0.00096405
06:55:54|0.00096405
06:55:54|0.00096405
06:55:55|0.00096429
06:55:57|0.00096429
06:55:57|0.00096429
06:55:59|0.00096401
06:56:00|0.00096411
06:56:00|0.00096411
06:56:02|0.00096411
06:56:02|0.00096411
06:56:04|0.00096411
06:56:05|0.00096475
06:56:06|0.00096475
06:56:07|0.00096468
06:56:08|0.00096468
06:56:09|0.00096468
06:56:10|0.00096468
06:56:11|0.00096468
06:56:12|0.00096489
06:56:13|0.00096489
06:56:14|0.00096489
06:56:16|0.00096489
06:56:16|0.00096489
06:56:17|0.00096489
06:56:18|0.00096489
06:56:19|0.00096489
06:56:21|0.00096489
06:56:21|0.00096489
06:56:22|0.00096489
06:56:24|0.00096489
06:56:24|0.00096489
06:56:25|0.00096489
06:56:26|0.00096489
06:56:27|0.00096496
06:56:28|0.00096496
06:56:29|0.00096496
06:56:30|0.00096496
06:56:31|0.00096496
06:56:32|0.00096496
06:56:33|0.00096496
06:56:34|0.00096496
06:56:35|0.00096496
06:56:36|0.00096496
06:56:37|0.00096496
06:56:38|0.00096496
06:56:39|0.00096476
06:56:40|0.00096476
06:56:42|0.00096476
06:56:42|0.00096546
06:56:43|0.00096546
06:56:45|0.00096546
06:56:45|0.00096546
06:56:47|0.00096546
06:56:49|0.00096546
06:56:49|0.00096546
06:56:51|0.00096546
06:56:52|0.00096546
06:56:53|0.00096546
06:56:53|0.00096546
06:56:54|0.00096546
06:56:56|0.00096546
06:56:57|0.00096506
06:56:58|0.00096506
06:57:00|0.00096506
06:57:00|0.00096506
06:57:01|0.00096506
06:57:03|0.00096506
06:57:03|0.00096506
06:57:04|0.00096496
06:57:05|0.00096496
06:57:06|0.00096546
06:57:07|0.00096546
06:57:09|0.00096546
06:57:09|0.00096546
06:57:11|0.00096546
06:57:12|0.00096575
06:57:12|0.00096575
06:57:13|0.00096575
06:57:15|0.00096575
06:57:16|0.00096575
06:57:16|0.00096575
06:57:17|0.00096575
06:57:18|0.00096575
06:57:20|0.00096575
06:57:21|0.00096575
06:57:22|0.00096575
06:57:22|0.00096575
06:57:24|0.00096575
06:57:24|0.00096575
06:57:25|0.00096575
06:57:27|0.00096575
06:57:28|0.00096575
06:57:29|0.00096575
06:57:29|0.00096573
06:57:31|0.00096573
06:57:32|0.00096573
06:57:33|0.00096573
06:57:34|0.00096573
06:57:35|0.00096524
06:57:36|0.00096524
06:57:37|0.00096524
06:57:38|0.00096524
06:57:39|0.00096496
06:57:40|0.00096496
06:57:41|0.00096495
06:57:42|0.00096495
06:57:43|0.00096495
06:57:44|0.00096494
06:57:45|0.00096479
06:57:46|0.00096475
06:57:47|0.00096475
06:57:49|0.00096475
06:57:50|0.00096475
06:57:51|0.00096474
06:57:52|0.00096446
06:57:53|0.00096447
06:57:54|0.00096442
06:57:55|0.00096442
06:57:56|0.00096442
06:57:57|0.00096442
06:57:58|0.00096442
06:58:00|0.00096409
06:58:01|0.00096409
06:58:02|0.00096415
06:58:02|0.00096415
06:58:04|0.00096415
06:58:05|0.00096415
06:58:06|0.00096415
06:58:07|0.00096415
06:58:08|0.00096415
06:58:09|0.00096415
06:58:10|0.00096415
06:58:11|0.00096415
06:58:12|0.00096415
06:58:13|0.00096438
06:58:14|0.00096438
06:58:15|0.00096438
06:58:16|0.00096438
06:58:17|0.00096438
06:58:18|0.00096438
06:58:19|0.00096438
06:58:20|0.00096438
06:58:21|0.00096438
06:58:22|0.00096442
06:58:23|0.00096442
06:58:24|0.00096442
06:58:25|0.00096442
06:58:26|0.00096437
06:58:27|0.00096437
06:58:28|0.00096437
06:58:29|0.00096438
06:58:30|0.00096435
06:58:31|0.00096435
06:58:32|0.00096435
06:58:33|0.00096416
06:58:34|0.00096416
06:58:35|0.00096416
06:58:36|0.00096416
06:58:37|0.00096416
06:58:38|0.00096435
06:58:39|0.00096435
06:58:41|0.00096435
06:58:41|0.00096435
06:58:42|0.00096435
06:58:43|0.00096435
06:58:44|0.00096437
06:58:45|0.00096437
06:58:46|0.00096437
06:58:47|0.00096415
06:58:48|0.00096416
06:58:50|0.00096416
06:58:51|0.00096416
06:58:53|0.00096416
06:58:53|0.00096416
06:58:55|0.00096416
06:58:55|0.00096416
06:58:56|0.00096437
06:58:58|0.00096438
06:58:58|0.00096438
06:59:00|0.00096438
06:59:01|0.00096438
06:59:01|0.00096438
06:59:02|0.00096438
06:59:04|0.00096438
06:59:05|0.00096438
06:59:07|0.00096438
06:59:07|0.00096438
06:59:09|0.00096438
06:59:09|0.00096438
06:59:10|0.00096438
06:59:12|0.00096438
06:59:12|0.00096438
06:59:13|0.00096438
06:59:15|0.00096438
06:59:15|0.00096438
06:59:17|0.00096438
06:59:18|0.00096438
06:59:19|0.00096438
06:59:20|0.00096438
06:59:21|0.00096438
06:59:22|0.00096438
06:59:23|0.00096438
06:59:24|0.00096438
06:59:25|0.00096438
06:59:26|0.00096475
06:59:27|0.00096475
06:59:28|0.00096475
06:59:29|0.00096475
06:59:30|0.00096547
06:59:31|0.00096547
06:59:32|0.00096547
06:59:33|0.00096547
06:59:34|0.00096547
06:59:35|0.00096547
06:59:36|0.00096459
06:59:37|0.00096456
06:59:39|0.00096456
06:59:40|0.00096456
06:59:41|0.00096456
06:59:41|0.00096456
06:59:42|0.00096456
06:59:43|0.00096497
06:59:44|0.00096497
06:59:45|0.00096497
06:59:47|0.00096495
06:59:47|0.00096495
06:59:48|0.00096495
06:59:50|0.00096499
06:59:50|0.00096499
06:59:52|0.00096499
06:59:53|0.00096499
06:59:54|0.00096499
06:59:55|0.00096499
06:59:56|0.00096469
06:59:57|0.00096469
06:59:58|0.00096469
06:59:59|0.00096469
07:00:00|0.000965
07:00:01|0.000965
07:00:02|0.000965
07:00:03|0.000965
07:00:04|0.000965
07:00:05|0.000965
07:00:06|0.000965
07:00:07|0.000965
07:00:08|0.000965
07:00:09|0.000965
07:00:10|0.00096485
07:00:11|0.00096485
07:00:13|0.00096485
07:00:13|0.00096485
07:00:14|0.00096485
07:00:15|0.00096485
07:00:16|0.00096485
07:00:17|0.00096485
07:00:18|0.00096485
07:00:19|0.00096485
07:00:20|0.00096485
07:00:21|0.00096485
07:00:22|0.00096485
07:00:23|0.00096485
07:00:24|0.00096485
07:00:25|0.00096485
07:00:26|0.00096485
07:00:27|0.00096485
07:00:28|0.00096485
07:00:29|0.00096485
07:00:30|0.00096485
07:00:31|0.00096485
07:00:32|0.00096485
07:00:33|0.00096485
07:00:34|0.00096485
07:00:35|0.00096485
07:00:36|0.00096485
07:00:37|0.00096485
07:00:38|0.00096485
07:00:39|0.00096487
07:00:40|0.00096487
07:00:41|0.00096487
07:00:42|0.00096487
07:00:43|0.00096488
07:00:45|0.00096497
07:00:46|0.00096497
07:00:46|0.00096497
07:00:47|0.00096497
07:00:48|0.00096497
07:00:49|0.00096497
07:00:51|0.00096497
07:00:53|0.00096497
07:00:53|0.00096497
07:00:55|0.00096497
07:00:56|0.00096497
07:00:56|0.00096497
07:00:58|0.00096497
07:00:59|0.00096497
07:01:00|0.00096517
07:01:01|0.00096517
07:01:02|0.00096517
07:01:03|0.00096517
07:01:04|0.00096517
07:01:05|0.00096517
07:01:06|0.00096517
07:01:07|0.00096517
07:01:08|0.00096517
07:01:09|0.00096517
07:01:10|0.00096517
07:01:11|0.00096519
07:01:12|0.00096519
07:01:13|0.00096519
07:01:14|0.00096519
07:01:15|0.00096386
07:01:16|0.0009637
07:01:17|0.00096397
07:01:18|0.00096417
07:01:19|0.00096417
07:01:20|0.00096466
07:01:21|0.00096457
07:01:22|0.00096465
07:01:23|0.00096389
07:01:24|0.00096389
07:01:25|0.00096457
07:01:26|0.00096465
07:01:27|0.00096407
07:01:28|0.00096389
07:01:29|0.00096343
07:01:30|0.00096376
07:01:31|0.00096376
07:01:32|0.00096376
07:01:33|0.00096376
07:01:34|0.00096312
07:01:35|0.00096221
07:01:36|0.00096221
07:01:37|0.00096221
07:01:38|0.00096221
07:01:39|0.00096221
07:01:40|0.00096221
07:01:41|0.00096221
07:01:42|0.00096221
07:01:43|0.00096221
07:01:44|0.00096221
07:01:45|0.00096267
07:01:47|0.00096267
07:01:47|0.00096267
07:01:48|0.00096267
07:01:50|0.00096267
07:01:51|0.00096267
07:01:51|0.00096267
07:01:53|0.00096267
07:01:54|0.00096267
07:01:56|0.00096267
07:01:56|0.00096267
07:01:57|0.00096267
07:01:58|0.00096267
07:01:59|0.00096267
07:02:00|0.00096267
07:02:01|0.00096267
07:02:03|0.00096267
07:02:03|0.00096295
07:02:04|0.00096295
07:02:06|0.00096295
07:02:07|0.00096295
07:02:08|0.00096239
07:02:08|0.00096239
07:02:10|0.00096239
07:02:11|0.00096239
07:02:12|0.00096239
07:02:13|0.00096239
07:02:14|0.00096239
07:02:15|0.00096239
07:02:16|0.00096246
07:02:18|0.00096272
07:02:18|0.00096272
07:02:19|0.00096272
07:02:21|0.00096272
07:02:21|0.00096272
07:02:22|0.00096272
07:02:23|0.00096272
07:02:24|0.00096272
07:02:25|0.00096272
07:02:26|0.00096272
07:02:28|0.00096272
07:02:29|0.00096272
07:02:30|0.00096272
07:02:30|0.00096272
07:02:31|0.00096205
07:02:33|0.00096205
07:02:33|0.00096205
07:02:34|0.0009619
07:02:35|0.0009614
07:02:36|0.00096108
07:02:37|0.00096117
07:02:38|0.00096177
07:02:39|0.00096109
07:02:40|0.00096089
07:02:41|0.00096089
07:02:43|0.00096168
07:02:44|0.00096168
07:02:44|0.00096168
07:02:46|0.00096168
07:02:46|0.00096168
07:02:47|0.00096168
07:02:48|0.00096168
07:02:49|0.00096168
07:02:50|0.00096168
07:02:51|0.00096153
07:02:53|0.00096167
07:02:55|0.00096167
07:02:55|0.00096167
07:02:57|0.00096167
07:02:58|0.00096167
07:02:58|0.00096167
07:02:59|0.00096167
07:03:00|0.00096167
07:03:01|0.00096167
07:03:02|0.00096167
07:03:03|0.00096167
07:03:05|0.00096167
07:03:06|0.00096167
07:03:06|0.00096167
07:03:07|0.00096167
07:03:09|0.00096167
07:03:10|0.00096137
07:03:11|0.00096137
07:03:11|0.00096137
07:03:13|0.00096137
07:03:14|0.00096137
07:03:15|0.00096137
07:03:16|0.00096137
07:03:16|0.00096107
07:03:18|0.00096107
07:03:19|0.00096107
07:03:20|0.00096107
07:03:20|0.00096107
07:03:21|0.00096046
07:03:22|0.00096046
07:03:24|0.00096067
07:03:24|0.00096067
07:03:25|0.00096076
07:03:26|0.00096076
07:03:27|0.00096076
07:03:29|0.00096067
07:03:30|0.00096106
07:03:32|0.00096106
07:03:32|0.00096106
07:03:34|0.00096106
07:03:35|0.00096106
07:03:36|0.00096106
07:03:36|0.00096106
07:03:37|0.00096106
07:03:38|0.00096106
07:03:39|0.00096106
07:03:40|0.00096106
07:03:41|0.00096107
07:03:42|0.00096065
07:03:43|0.00096065
07:03:44|0.00096065
07:03:45|0.00096081
07:03:47|0.00096081
07:03:47|0.00096081
07:03:48|0.00096081
07:03:49|0.00096081
07:03:51|0.00096081
07:03:52|0.00096081
07:03:53|0.00096046
07:03:55|0.00096107
07:03:55|0.00096107
07:03:56|0.00096107
07:03:58|0.00096107
07:03:59|0.00096107
07:03:59|0.00096107
07:04:01|0.00096107
07:04:02|0.00096107
07:04:03|0.00096107
07:04:04|0.00096107
07:04:04|0.00096107
07:04:06|0.00096107
07:04:07|0.00096107
07:04:08|0.00096093
07:04:09|0.00096093
07:04:10|0.00096093
07:04:11|0.00096093
07:04:12|0.00096093
07:04:13|0.00096093
07:04:14|0.00096093
07:04:15|0.00096093
07:04:16|0.00096093
07:04:17|0.00096093
07:04:18|0.00096093
07:04:19|0.00096093
07:04:20|0.00096093
07:04:21|0.00096093
07:04:22|0.00096093
07:04:23|0.00096093
07:04:24|0.00096093
07:04:25|0.00096093
07:04:26|0.00096093
07:04:27|0.00096062
07:04:28|0.00096062
07:04:29|0.00096062
07:04:30|0.00096062
07:04:31|0.00096057
07:04:32|0.00096062
07:04:33|0.00096062
07:04:34|0.00096062
07:04:35|0.00096062
07:04:36|0.00096062
07:04:37|0.00096062
07:04:38|0.00096062
07:04:39|0.00096062
07:04:40|0.00096066
07:04:41|0.00096066
07:04:42|0.00096066
07:04:43|0.00096
07:04:44|0.00095979
07:04:45|0.00095979
07:04:46|0.00095997
07:04:47|0.00095997
07:04:48|0.00095997
07:04:49|0.00095997
07:04:50|0.00095997
07:04:51|0.00095997
07:04:52|0.00095997
07:04:53|0.00096027
07:04:54|0.00096027
07:04:55|0.00096027
07:04:57|0.00096027
07:04:58|0.00096027
07:04:59|0.00096027
07:05:00|0.00096027
07:05:01|0.00096027
07:05:02|0.00096127
07:05:03|0.00096127
07:05:04|0.00096127
07:05:05|0.00096127
07:05:06|0.00096127
07:05:07|0.00096127
07:05:08|0.00096127
07:05:09|0.00096051
07:05:10|0.00096051
07:05:11|0.00096157
07:05:12|0.00096157
07:05:13|0.00096157
07:05:14|0.00096168
07:05:15|0.00096048
07:05:16|0.00096126
07:05:17|0.00096126
07:05:18|0.00096222
07:05:19|0.00096185
07:05:20|0.00096185
07:05:21|0.00096185
07:05:22|0.00096164
07:05:23|0.00096164
07:05:24|0.00096164
07:05:25|0.00096164
07:05:26|0.00096164
07:05:27|0.00096164
07:05:28|0.00096164
07:05:29|0.00096164
07:05:30|0.00096164
07:05:31|0.00096185
07:05:32|0.00096164
07:05:33|0.00096164
07:05:34|0.00096164
07:05:35|0.00096164
07:05:36|0.00096164
07:05:37|0.00096164
07:05:38|0.00096165
07:05:39|0.00096165
07:05:40|0.00096185
07:05:41|0.00096185
07:05:42|0.00096185
07:05:43|0.00096185
07:05:44|0.00096185
07:05:45|0.00096185
07:05:46|0.00096164
07:05:47|0.00096164
07:05:48|0.00096164
07:05:49|0.00096164
07:05:50|0.00096164
07:05:51|0.00096164
07:05:52|0.00096164
07:05:54|0.00096164
07:05:54|0.00096164
07:05:55|0.00096164
07:05:57|0.00096093
07:05:58|0.00096161
07:05:58|0.00096164
07:06:00|0.00096134
07:06:01|0.00096134
07:06:03|0.00096134
07:06:03|0.00096165
07:06:05|0.00096165
07:06:06|0.00096185
07:06:07|0.00096222
07:06:08|0.00096257
07:06:09|0.00096257
07:06:09|0.00096286
07:06:11|0.00096312
07:06:13|0.00096312
07:06:14|0.00096312
07:06:15|0.00096312
07:06:16|0.00096312
07:06:17|0.00096312
07:06:18|0.00096312
07:06:19|0.00096312
07:06:20|0.00096312
07:06:21|0.00096312
07:06:22|0.00096286
07:06:23|0.00096286
07:06:24|0.00096286
07:06:25|0.00096286
07:06:26|0.00096286
07:06:27|0.00096286
07:06:28|0.00096286
07:06:29|0.00096312
07:06:30|0.00096312
07:06:31|0.00096312
07:06:32|0.00096312
07:06:33|0.00096312
07:06:34|0.00096312
07:06:35|0.00096312
07:06:36|0.00096312
07:06:37|0.00096312
07:06:38|0.00096312
07:06:39|0.00096312
07:06:40|0.00096312
07:06:41|0.00096312
07:06:42|0.00096312
07:06:43|0.00096312
07:06:44|0.00096312
07:06:45|0.00096312
07:06:46|0.00096312
07:06:47|0.00096324
07:06:48|0.00096324
07:06:49|0.00096324
07:06:50|0.00096324
07:06:51|0.00096324
07:06:52|0.00096324
07:06:53|0.00096324
07:06:55|0.00096324
07:06:56|0.00096324
07:06:56|0.0009636
07:06:58|0.00096447
07:06:59|0.00096447
07:07:00|0.00096454
07:07:01|0.00096504
07:07:03|0.00096504
07:07:03|0.00096504
07:07:04|0.00096504
07:07:06|0.00096504
07:07:06|0.00096504
07:07:07|0.00096504
07:07:08|0.00096392
07:07:09|0.00096467
07:07:11|0.00096467
07:07:11|0.00096467
07:07:12|0.00096504
07:07:13|0.00096461
07:07:14|0.00096444
07:07:15|0.00096444
07:07:17|0.00096457
07:07:17|0.00096457
07:07:19|0.00096457
07:07:19|0.00096457
07:07:21|0.00096457
07:07:22|0.00096405
07:07:23|0.00096405
07:07:23|0.00096406
07:07:25|0.00096406
07:07:25|0.00096396
07:07:27|0.00096396
07:07:27|0.00096396
07:07:28|0.00096396
07:07:29|0.00096446
07:07:31|0.00096446
07:07:31|0.00096446
07:07:32|0.00096446
07:07:33|0.00096446
07:07:34|0.00096446
07:07:35|0.00096457
07:07:36|0.00096457
07:07:37|0.00096447
07:07:38|0.00096447
07:07:39|0.00096477
07:07:40|0.00096477
07:07:41|0.00096477
07:07:42|0.00096477
07:07:43|0.00096477
07:07:44|0.00096477
07:07:45|0.00096475
07:07:46|0.00096475
07:07:47|0.00096475
07:07:48|0.00096475
07:07:49|0.00096473
07:07:50|0.00096477
07:07:51|0.00096477
07:07:52|0.00096477
07:07:53|0.00096477
07:07:54|0.00096457
07:07:56|0.00096457
07:07:58|0.00096457
07:07:59|0.00096444
07:08:00|0.00096429
07:08:01|0.00096429
07:08:02|0.00096429
07:08:03|0.00096429
07:08:05|0.00096429
07:08:06|0.0009632
07:08:07|0.0009632
07:08:07|0.0009632
07:08:08|0.00096357
07:08:10|0.00096347
07:08:11|0.00096694
07:08:12|0.00096573
07:08:12|0.00096573
07:08:14|0.00096742
07:08:15|0.00096742
07:08:15|0.00096623
07:08:17|0.00096732
07:08:17|0.00096732
07:08:18|0.00096732
07:08:20|0.00096691
07:08:21|0.000967
07:08:23|0.00096762
07:08:23|0.00096718
07:08:24|0.00096718
07:08:25|0.00096773
07:08:26|0.00096773
07:08:27|0.00096773
07:08:28|0.00096718
07:08:29|0.00096718
07:08:31|0.0009672
07:08:31|0.0009672
07:08:32|0.00096772
07:08:34|0.00096772
07:08:35|0.00096773
07:08:35|0.00096794
07:08:37|0.00096783
07:08:38|0.00096763
07:08:39|0.00096763
07:08:40|0.00096763
07:08:41|0.00096812
07:08:42|0.00096822
07:08:43|0.00096833
07:08:44|0.00096833
07:08:46|0.00096876
07:08:46|0.00096876
07:08:47|0.00096896
07:08:48|0.00096896
07:08:49|0.00096896
07:08:51|0.00096948
07:08:51|0.00096962
07:08:53|0.00097041
07:08:53|0.00097041
07:08:54|0.00097041
07:08:55|0.00097041
07:08:57|0.00097041
07:08:59|0.00097062
07:08:59|0.00097052
07:09:00|0.00097052
07:09:01|0.00097052
07:09:02|0.00097052
07:09:04|0.00096983
07:09:05|0.00096962
07:09:05|0.00096962
07:09:06|0.00096962
07:09:07|0.00096941
07:09:09|0.00096941
07:09:10|0.00096941
07:09:10|0.00096941
07:09:12|0.00096877
07:09:12|0.00096877
07:09:13|0.00096877
07:09:15|0.00096876
07:09:16|0.00096876
07:09:17|0.00096822
07:09:18|0.00096822
07:09:19|0.00096822
07:09:20|0.00096822
07:09:21|0.00096822
07:09:22|0.00096791
07:09:23|0.0009683
07:09:24|0.0009683
07:09:25|0.00096802
07:09:26|0.00096802
07:09:27|0.00096802
07:09:28|0.00096822
07:09:29|0.00096822
07:09:30|0.00096822
07:09:31|0.00096827
07:09:32|0.00096807
07:09:33|0.00096807
07:09:34|0.00096807
07:09:35|0.00096797
07:09:36|0.00096788
07:09:37|0.00096817
07:09:38|0.00096817
07:09:39|0.00096817
07:09:40|0.00096817
07:09:41|0.00096817
07:09:42|0.00096817
07:09:43|0.00096817
07:09:44|0.00096817
07:09:45|0.00096817
07:09:46|0.00096817
07:09:47|0.00096817
07:09:49|0.00096817
07:09:49|0.00096817
07:09:50|0.00096817
07:09:51|0.00096817
07:09:52|0.00096817
07:09:53|0.00096747
07:09:54|0.00096737
07:09:55|0.00096737
07:09:56|0.00096737
07:09:57|0.00096743
07:09:59|0.00096743
07:09:59|0.00096743
07:10:01|0.00096743
07:10:02|0.00096743
07:10:02|0.00096734
07:10:04|0.00096734
07:10:05|0.00096734
07:10:06|0.00096734
07:10:07|0.00096734
07:10:08|0.00096734
07:10:09|0.00096663
07:10:10|0.00096663
07:10:11|0.00096663
07:10:12|0.00096663
07:10:13|0.00096663
07:10:14|0.00096663
07:10:15|0.00096662
07:10:16|0.00096662
07:10:17|0.00096669
07:10:18|0.00096669
07:10:19|0.00096669
07:10:20|0.00096669
07:10:21|0.00096647
07:10:22|0.00096647
07:10:23|0.00096647
07:10:24|0.00096647
07:10:25|0.00096647
07:10:26|0.00096647
07:10:27|0.00096647
07:10:28|0.00096647
07:10:29|0.00096647
07:10:30|0.00096647
07:10:31|0.00096647
07:10:32|0.00096647
07:10:33|0.00096647
07:10:34|0.00096613
07:10:35|0.00096649
07:10:36|0.00096649
07:10:37|0.00096649
07:10:38|0.00096649
07:10:39|0.00096649
07:10:41|0.00096649
07:10:41|0.00096616
07:10:42|0.00096616
07:10:43|0.00096616
07:10:44|0.00096616
07:10:45|0.00096616
07:10:46|0.00096616
07:10:47|0.00096616
07:10:48|0.00096616
07:10:49|0.00096597
07:10:50|0.00096597
07:10:51|0.00096597
07:10:52|0.00096597
07:10:53|0.00096597
07:10:54|0.00096597
07:10:55|0.00096617
07:10:56|0.00096617
07:10:58|0.00096617
07:10:59|0.00096617
07:11:00|0.00096617
07:11:01|0.00096652
07:11:02|0.00096609
07:11:03|0.00096622
07:11:04|0.00096622
07:11:05|0.00096652
07:11:06|0.00096652
07:11:07|0.00096652
07:11:09|0.00096652
07:11:10|0.00096652
07:11:11|0.00096652
07:11:12|0.00096652
07:11:13|0.00096728
07:11:14|0.00096728
07:11:15|0.00096728
07:11:16|0.00096728
07:11:17|0.00096728
07:11:18|0.00096728
07:11:20|0.00096728
07:11:21|0.00096728
07:11:22|0.00096617
07:11:22|0.00096617
07:11:23|0.00096617
07:11:25|0.00096617
07:11:26|0.00096617
07:11:27|0.00096617
07:11:28|0.00096601
07:11:29|0.00096601
07:11:30|0.00096601
07:11:31|0.00096601
07:11:32|0.00096601
07:11:33|0.00096601
07:11:34|0.00096601
07:11:35|0.00096601
07:11:36|0.00096601
07:11:37|0.00096601
07:11:38|0.00096588
07:11:39|0.00096588
07:11:40|0.00096588
07:11:41|0.00096588
07:11:42|0.00096588
07:11:43|0.00096588
07:11:44|0.00096588
07:11:45|0.00096575
07:11:46|0.00096575
07:11:47|0.00096575
07:11:48|0.00096575
07:11:49|0.00096575
07:11:50|0.00096575
07:11:51|0.00096575
07:11:52|0.00096575
07:11:53|0.00096575
07:11:54|0.00096573
07:11:55|0.00096536
07:11:56|0.00096536
07:11:57|0.00096536
07:11:59|0.00096504
07:11:59|0.00096504
07:12:00|0.00096504
07:12:01|0.00096504
07:12:02|0.00096504
07:12:04|0.00096501
07:12:05|0.0009645
07:12:06|0.0009645
07:12:08|0.0009645
07:12:09|0.0009645
07:12:10|0.0009645
07:12:11|0.00096443
07:12:12|0.00096437
07:12:13|0.00096437
07:12:14|0.00096437
07:12:15|0.00096437
07:12:16|0.00096437
07:12:17|0.00096448
07:12:18|0.00096448
07:12:19|0.00096448
07:12:20|0.00096438
07:12:22|0.00096447
07:12:23|0.00096447
07:12:24|0.00096448
07:12:25|0.00096492
07:12:26|0.00096492
07:12:27|0.00096492
07:12:27|0.00096492
07:12:28|0.00096492
07:12:30|0.00096492
07:12:30|0.00096461
07:12:31|0.00096461
07:12:32|0.00096461
07:12:34|0.00096458
07:12:35|0.00096459
07:12:36|0.00096459
07:12:37|0.00096459
07:12:37|0.00096459
07:12:38|0.00096459
07:12:39|0.00096459
07:12:41|0.00096459
07:12:42|0.00096459
07:12:43|0.00096459
07:12:44|0.00096463
07:12:45|0.00096463
07:12:46|0.00096463
07:12:47|0.00096511
07:12:48|0.00096536
07:12:49|0.00096536
07:12:50|0.00096536
07:12:51|0.00096536
07:12:52|0.00096536
07:12:53|0.00096536
07:12:54|0.00096536
07:12:55|0.00096536
07:12:56|0.00096525
07:12:57|0.00096536
07:12:58|0.0009654
07:13:00|0.0009654
07:13:00|0.00096541
07:13:02|0.00096541
07:13:03|0.0009654
07:13:04|0.0009654
07:13:05|0.0009654
07:13:07|0.0009654
07:13:08|0.0009654
07:13:08|0.00096536
07:13:09|0.00096536
07:13:11|0.00096496
07:13:12|0.00096496
07:13:13|0.00096496
07:13:14|0.00096496
07:13:14|0.00096532
07:13:15|0.00096504
07:13:16|0.00096504
07:13:17|0.00096504
07:13:18|0.00096504
07:13:20|0.00096504
07:13:21|0.00096504
07:13:21|0.00096504
07:13:23|0.00096504
07:13:24|0.00096456
07:13:25|0.00096456
07:13:26|0.00096492
07:13:27|0.00096491
07:13:28|0.00096491
07:13:28|0.00096491
07:13:29|0.00096475
07:13:30|0.00096475
07:13:31|0.00096466
07:13:33|0.00096466
07:13:33|0.00096466
07:13:35|0.00096466
07:13:36|0.00096466
07:13:36|0.0009655
07:13:37|0.0009655
07:13:38|0.0009655
07:13:39|0.00096497
07:13:41|0.00096497
07:13:42|0.00096497
07:13:43|0.00096497
07:13:44|0.00096497
07:13:45|0.00096497
07:13:46|0.00096476
07:13:47|0.00096476
07:13:48|0.00096476
07:13:49|0.00096476
07:13:50|0.00096476
07:13:51|0.00096476
07:13:52|0.00096476
07:13:53|0.00096466
07:13:54|0.00096466
07:13:55|0.00096497
07:13:56|0.0009652
07:13:57|0.00096511
07:13:58|0.00096511
07:13:59|0.00096511
07:14:00|0.00096511
07:14:01|0.00096541
07:14:02|0.00096541
07:14:03|0.00096541
07:14:04|0.00096541
07:14:05|0.00096541
07:14:06|0.00096541
07:14:07|0.00096541
07:14:08|0.00096541
07:14:09|0.00096541
07:14:10|0.00096541
07:14:12|0.00096541
07:14:12|0.00096541
07:14:13|0.00096541
07:14:15|0.00096541
07:14:15|0.0009656
07:14:17|0.0009656
07:14:17|0.0009656
07:14:18|0.0009656
07:14:19|0.0009656
07:14:21|0.0009656
07:14:21|0.0009656
07:14:23|0.0009656
07:14:23|0.0009656
07:14:24|0.0009656
07:14:25|0.0009656
07:14:26|0.0009656
07:14:27|0.0009656
07:14:29|0.0009656
07:14:30|0.0009656
07:14:30|0.0009656
07:14:32|0.0009656
07:14:33|0.0009656
07:14:34|0.0009656
07:14:35|0.0009656
07:14:36|0.0009656
07:14:37|0.0009656
07:14:38|0.0009656
07:14:39|0.0009656
07:14:40|0.00096652
07:14:41|0.00096652
07:14:42|0.00096594
07:14:43|0.00096594
07:14:44|0.00096594
07:14:45|0.00096594
07:14:46|0.00096594
07:14:47|0.00096594
07:14:48|0.00096639
07:14:49|0.00096639
07:14:50|0.00096623
07:14:51|0.0009665
07:14:52|0.0009665
07:14:53|0.0009665
07:14:54|0.0009665
07:14:55|0.0009665
07:14:56|0.0009665
07:14:57|0.0009665
07:14:58|0.0009665
07:15:00|0.0009665
07:15:00|0.0009665
07:15:01|0.0009665
07:15:03|0.0009665
07:15:04|0.0009665
07:15:06|0.00096665
07:15:06|0.00096665
07:15:08|0.00096665
07:15:09|0.00096665
07:15:10|0.00096665
07:15:10|0.00096632
07:15:11|0.00096632
07:15:12|0.00096632
07:15:14|0.00096637
07:15:14|0.00096637
07:15:15|0.00096637
07:15:16|0.00096637
07:15:18|0.00096637
07:15:19|0.00096637
07:15:20|0.00096641
07:15:20|0.00096641
07:15:22|0.00096641
07:15:23|0.0009665
07:15:24|0.0009665
07:15:25|0.0009665
07:15:26|0.0009665
07:15:27|0.0009665
07:15:28|0.0009665
07:15:29|0.00096666
07:15:30|0.00096666
07:15:31|0.00096666
07:15:32|0.00096666
07:15:33|0.00096666
07:15:34|0.00096666
07:15:36|0.00096666
07:15:36|0.00096666
07:15:37|0.00096666
07:15:38|0.00096627
07:15:40|0.00096627
07:15:40|0.00096687
07:15:42|0.00096687
07:15:42|0.00096687
07:15:43|0.00096682
07:15:44|0.00096682
07:15:45|0.00096682
07:15:46|0.00096667
07:15:47|0.00096667
07:15:48|0.00096667
07:15:50|0.00096667
07:15:50|0.00096623
07:15:51|0.00096623
07:15:53|0.00096625
07:15:53|0.00096625
07:15:55|0.00096625
07:15:56|0.0009656
07:15:57|0.00096541
07:15:57|0.000965
07:15:58|0.00096502
07:15:59|0.00096501
07:16:01|0.00096501
07:16:01|0.00096471
07:16:02|0.00096471
07:16:03|0.00096471
07:16:04|0.00096409
07:16:07|0.00096409
07:16:07|0.0009638
07:16:08|0.0009638
07:16:10|0.0009638
07:16:10|0.0009638
07:16:12|0.00096362
07:16:13|0.00096362
07:16:13|0.00096402
07:16:15|0.00096402
07:16:15|0.00096402
07:16:16|0.00096402
07:16:18|0.00096402
07:16:18|0.00096402
07:16:19|0.00096402
07:16:21|0.00096402
07:16:21|0.00096402
07:16:23|0.00096402
07:16:23|0.00096402
07:16:24|0.00096402
07:16:26|0.00096402
07:16:27|0.00096402
07:16:28|0.00096402
07:16:28|0.00096402
07:16:29|0.00096402
07:16:31|0.00096402
07:16:31|0.00096402
07:16:33|0.00096402
07:16:33|0.00096402
07:16:35|0.00096371
07:16:35|0.00096371
07:16:37|0.00096371
07:16:37|0.00096371
07:16:39|0.00096371
07:16:39|0.00096371
07:16:40|0.00096371
07:16:41|0.00096371
07:16:42|0.00096226
07:16:44|0.00096226
07:16:45|0.0009624
07:16:46|0.0009624
07:16:47|0.0009624
07:16:48|0.0009624
07:16:49|0.00096264
07:16:51|0.00096183
07:16:51|0.00096183
07:16:52|0.00096183
07:16:53|0.00096183
07:16:54|0.00096183
07:16:55|0.0009624
07:16:56|0.0009624
07:16:58|0.0009624
07:16:58|0.0009624
07:16:59|0.0009624
07:17:00|0.0009624
07:17:01|0.0009624
07:17:02|0.00096301
07:17:03|0.00096301
07:17:05|0.00096301
07:17:06|0.00096301
07:17:08|0.00096301
07:17:09|0.00096301
07:17:09|0.00096301
07:17:10|0.00096301
07:17:12|0.00096301
07:17:13|0.00096132
07:17:14|0.00096132
07:17:15|0.00096132
07:17:16|0.00096132
07:17:17|0.00096132
07:17:18|0.00096132
07:17:19|0.00096132
07:17:20|0.00096132
07:17:21|0.00096132
07:17:22|0.00096132
07:17:23|0.00096132
07:17:24|0.00096132
07:17:25|0.00096103
07:17:26|0.00096088
07:17:27|0.00096088
07:17:28|0.00096088
07:17:29|0.00096088
07:17:30|0.00096088
07:17:31|0.00096088
07:17:32|0.00096088
07:17:33|0.00096088
07:17:34|0.00096088
07:17:35|0.00096088
07:17:36|0.00096088
07:17:37|0.00096088
07:17:38|0.00096088
07:17:39|0.00096088
07:17:41|0.00096088
07:17:42|0.00096088
07:17:42|0.00096088
07:17:44|0.00096102
07:17:44|0.00096066
07:17:46|0.0009601
07:17:46|0.00096013
07:17:47|0.00096013
07:17:49|0.00096013
07:17:49|0.00096013
07:17:50|0.00096013
07:17:51|0.00096013
07:17:53|0.00096013
07:17:53|0.00096013
07:17:54|0.00096013
07:17:56|0.00096065
07:17:57|0.00096065
07:17:58|0.00096065
07:17:58|0.00096167
07:18:00|0.00096167
07:18:00|0.00096114
07:18:01|0.00096114
07:18:03|0.00096192
07:18:04|0.00096192
07:18:04|0.00096192
07:18:06|0.00096192
07:18:08|0.00096192
07:18:09|0.00096167
07:18:10|0.00096167
07:18:11|0.00096167
07:18:13|0.00096167
07:18:14|0.00096167
07:18:15|0.00096167
07:18:17|0.00096165
07:18:18|0.00096165
07:18:19|0.00096165
07:18:20|0.00096165
07:18:21|0.00096165
07:18:22|0.00096165
07:18:23|0.00096165
07:18:24|0.00096088
07:18:25|0.00096088
07:18:26|0.00096013
07:18:27|0.00096013
07:18:28|0.00096013
07:18:29|0.00096013
07:18:30|0.00096013
07:18:31|0.00096013
07:18:32|0.00096013
07:18:33|0.0009605
07:18:34|0.0009605
07:18:35|0.00096031
07:18:36|0.00096031
07:18:37|0.00096031
07:18:38|0.00096041
07:18:39|0.00096013
07:18:40|0.00096013
07:18:41|0.00096013
07:18:42|0.00096013
07:18:43|0.00096041
07:18:44|0.00096041
07:18:45|0.00096041
07:18:46|0.00096041
07:18:47|0.00096041
07:18:48|0.00096
07:18:49|0.00096
07:18:50|0.00096001
07:18:51|0.00096
07:18:52|0.00096
07:18:53|0.00096
07:18:54|0.0009595
07:18:55|0.0009595
07:18:56|0.0009595
07:18:57|0.00095956
07:18:58|0.00095956
07:19:00|0.00095956
07:19:00|0.00095956
07:19:01|0.00095956
07:19:02|0.0009595
07:19:03|0.0009595
07:19:04|0.00095961
07:19:05|0.00095961
07:19:06|0.00095961
07:19:07|0.00095996
07:19:08|0.00095996
07:19:10|0.00096041
07:19:10|0.00096046
07:19:12|0.00096046
07:19:13|0.00096046
07:19:14|0.00096046
07:19:15|0.00096006
07:19:16|0.00096006
07:19:17|0.00096006
07:19:18|0.00096006
07:19:19|0.00096006
07:19:20|0.00096006
07:19:21|0.00096007
07:19:22|0.00096007
07:19:23|0.00096007
07:19:24|0.00096007
07:19:25|0.00096006
07:19:26|0.00096006
07:19:27|0.00096006
07:19:28|0.00096006
07:19:29|0.00096006
07:19:30|0.00096006
07:19:31|0.00095994
07:19:32|0.00095994
07:19:33|0.00095973
07:19:34|0.00095973
07:19:35|0.00095982
07:19:36|0.00095992
07:19:37|0.00095992
07:19:38|0.00095992
07:19:39|0.00095992
07:19:40|0.00095992
07:19:41|0.00095992
07:19:42|0.00095992
07:19:43|0.00095974
07:19:44|0.00095974
07:19:45|0.00095974
07:19:46|0.00095974
07:19:47|0.00095974
07:19:48|0.00095974
07:19:49|0.00095974
07:19:50|0.00095974
07:19:51|0.00095974
07:19:52|0.0009595
07:19:53|0.0009595
07:19:54|0.0009595
07:19:56|0.0009595
07:19:56|0.00095866
07:19:58|0.00095866
07:19:59|0.00095866
07:19:59|0.00095866
07:20:00|0.00095866
07:20:01|0.00095866
07:20:02|0.00095866
07:20:03|0.0009595
07:20:04|0.0009595
07:20:05|0.00095998
07:20:07|0.00095998
07:20:08|0.00095998
07:20:09|0.00095998
07:20:11|0.00095998
07:20:12|0.00095998
07:20:12|0.00095976
07:20:14|0.00095976
07:20:15|0.00096007
07:20:16|0.00096007
07:20:17|0.00095976
07:20:18|0.00095976
07:20:19|0.00095976
07:20:20|0.00095976
07:20:21|0.00096022
07:20:22|0.00096022
07:20:23|0.00096022
07:20:24|0.00096022
07:20:26|0.00096022
07:20:27|0.00096022
07:20:27|0.00096022
07:20:28|0.00096022
07:20:29|0.00096022
07:20:30|0.00095976
07:20:31|0.00095976
07:20:32|0.00095976
07:20:33|0.00095976
07:20:34|0.00095976
07:20:35|0.00095976
07:20:36|0.00095968
07:20:38|0.00095982
07:20:38|0.00095964
07:20:39|0.00095964
07:20:40|0.00095964
07:20:41|0.00095964
07:20:42|0.00095964
07:20:43|0.00095964
07:20:44|0.00095964
07:20:45|0.00095964
07:20:47|0.00095964
07:20:47|0.00095976
07:20:48|0.00095956
07:20:49|0.00095956
07:20:51|0.0009593
07:20:51|0.00095957
07:20:52|0.00095957
07:20:53|0.00095957
07:20:54|0.00095957
07:20:56|0.00095954
07:20:57|0.00095954
07:20:58|0.00095954
07:20:58|0.00095954
07:20:59|0.00095954
07:21:01|0.00095991
07:21:02|0.00096002
07:21:03|0.00096033
07:21:04|0.00095999
07:21:05|0.00095999
07:21:06|0.00095999
07:21:07|0.00095999
07:21:08|0.00095999
07:21:09|0.00095999
07:21:11|0.00096152
07:21:12|0.00096132
07:21:13|0.00096132
07:21:14|0.00096152
07:21:15|0.00096152
07:21:16|0.00096109
07:21:17|0.00096109
07:21:18|0.00096096
07:21:19|0.00096096
07:21:20|0.0009611
07:21:21|0.00096142
07:21:23|0.00096142
07:21:23|0.00096136
07:21:24|0.00096157
07:21:25|0.00096157
07:21:26|0.00096157
07:21:27|0.00096157
07:21:28|0.00096157
07:21:29|0.00096167
07:21:30|0.00096251
07:21:32|0.00096197
07:21:33|0.00096203
07:21:33|0.00096203
07:21:35|0.00096203
07:21:35|0.00096203
07:21:36|0.00096203
07:21:38|0.00096203
07:21:38|0.00096149
07:21:39|0.00096149
07:21:41|0.00096149
07:21:41|0.00096149
07:21:43|0.00096242
07:21:43|0.00096242
07:21:45|0.00096242
07:21:46|0.00096242
07:21:47|0.00096242
07:21:48|0.00096242
07:21:49|0.00096242
07:21:50|0.00096242
07:21:51|0.00096242
07:21:52|0.00096242
07:21:53|0.00096242
07:21:54|0.00096242
07:21:55|0.00096242
07:21:56|0.00096242
07:21:57|0.00096264
07:21:58|0.00096264
07:21:59|0.00096264
07:22:00|0.00096264
07:22:01|0.00096264
07:22:02|0.00096264
07:22:03|0.00096264
07:22:05|0.00096264
07:22:06|0.00096264
07:22:06|0.00096242
07:22:07|0.00096242
07:22:08|0.00096242
07:22:09|0.00096242
07:22:11|0.00096242
07:22:12|0.00096242
07:22:14|0.00096242
07:22:15|0.00096242
07:22:17|0.0009624
07:22:17|0.00096229
07:22:18|0.00096229
07:22:20|0.00096229
07:22:20|0.00096229
07:22:22|0.00096229
07:22:23|0.00096229
07:22:24|0.00096229
07:22:25|0.00096229
07:22:26|0.00096256
07:22:27|0.00096237
07:22:27|0.00096237
07:22:29|0.00096229
07:22:30|0.00096229
07:22:30|0.00096207
07:22:32|0.00096207
07:22:33|0.00096105
07:22:34|0.00096105
07:22:35|0.00096105
07:22:36|0.00096105
07:22:37|0.00096105
07:22:38|0.00096105
07:22:39|0.00096105
07:22:40|0.00096105
07:22:41|0.00096105
07:22:41|0.00096105
07:22:43|0.00096191
07:22:44|0.00096191
07:22:45|0.00096191
07:22:46|0.00096191
07:22:47|0.00096191
07:22:48|0.00096191
07:22:49|0.00096191
07:22:50|0.00096191
07:22:51|0.00096191
07:22:52|0.00096191
07:22:53|0.00096191
07:22:54|0.00096191
07:22:55|0.00096191
07:22:56|0.00096191
07:22:57|0.00096191
07:22:58|0.00096191
07:22:59|0.00096191
07:23:00|0.00096197
07:23:01|0.00096197
07:23:02|0.00096197
07:23:03|0.00096264
07:23:04|0.00096264
07:23:05|0.00096264
07:23:06|0.00096264
07:23:07|0.00096264
07:23:08|0.00096264
07:23:09|0.00096264
07:23:10|0.00096264
07:23:11|0.00096264
07:23:12|0.00096264
07:23:13|0.00096264
07:23:15|0.00096264
07:23:16|0.000962
07:23:16|0.000962
07:23:18|0.000962
07:23:19|0.00096262
07:23:20|0.00096263
07:23:21|0.00096263
07:23:22|0.000962
07:23:23|0.00096247
07:23:24|0.00096247
07:23:26|0.00096247
07:23:26|0.00096247
07:23:27|0.00096247
07:23:28|0.00096247
07:23:29|0.00096247
07:23:30|0.00096247
07:23:32|0.00096247
07:23:32|0.00096247
07:23:34|0.00096247
07:23:34|0.00096207
07:23:36|0.00096197
07:23:37|0.00096177
07:23:37|0.00096177
07:23:39|0.00096177
07:23:40|0.0009612
07:23:41|0.00096105
07:23:42|0.00096105
07:23:42|0.00096132
07:23:44|0.00096132
07:23:44|0.00096132
07:23:45|0.00096132
07:23:47|0.00096131
07:23:48|0.00096131
07:23:49|0.00096131
07:23:50|0.00096131
07:23:51|0.00096131
07:23:52|0.0009609
07:23:53|0.0009609
07:23:54|0.00096122
07:23:55|0.00096122
07:23:56|0.00096122
07:23:57|0.00096122
07:23:58|0.00096122
07:23:59|0.00096122
07:24:00|0.00096122
07:24:01|0.00096118
07:24:02|0.00096132
07:24:03|0.00096132
07:24:04|0.00096169
07:24:05|0.00096232
07:24:06|0.00096232
07:24:07|0.00096183
07:24:08|0.00096183
07:24:10|0.00096183
07:24:10|0.00096183
07:24:12|0.00096183
07:24:14|0.00096183
07:24:15|0.00096183
07:24:15|0.00096183
07:24:17|0.00096211
07:24:17|0.00096183
07:24:19|0.00096183
07:24:19|0.00096183
07:24:21|0.00096183
07:24:22|0.00096183
07:24:23|0.00096183
07:24:23|0.00096183
07:24:25|0.00096228
07:24:26|0.00096228
07:24:27|0.00096228
07:24:27|0.00096228
07:24:29|0.00096228
07:24:29|0.00096227
07:24:31|0.00096227
07:24:32|0.00096227
07:24:33|0.00096227
07:24:33|0.00096227
07:24:35|0.00096227
07:24:36|0.00096227
07:24:37|0.00096227
07:24:37|0.00096219
07:24:39|0.00096242
07:24:40|0.00096242
07:24:41|0.00096242
07:24:42|0.00096242
07:24:43|0.00096242
07:24:44|0.00096242
07:24:45|0.00096247
07:24:46|0.00096247
07:24:47|0.00096247
07:24:48|0.00096252
07:24:49|0.00096281
07:24:50|0.00096281
07:24:51|0.00096281
07:24:52|0.00096281
07:24:53|0.00096281
07:24:54|0.00096281
07:24:55|0.00096281
07:24:56|0.00096281
07:24:57|0.00096281
07:24:58|0.00096281
07:24:59|0.00096281
07:25:00|0.00096212
07:25:01|0.00096212
07:25:02|0.00096212
07:25:03|0.00096122
07:25:04|0.00096195
07:25:05|0.00096195
07:25:06|0.00096195
07:25:07|0.00096195
07:25:08|0.00096202
07:25:09|0.00096202
07:25:10|0.00096202
07:25:11|0.00096202
07:25:12|0.00096202
07:25:13|0.00096202
07:25:15|0.00096202
07:25:16|0.00096202
07:25:17|0.00096202
07:25:18|0.00096202
07:25:18|0.00096202
07:25:20|0.00096202
07:25:21|0.00096202
07:25:22|0.00096202
07:25:23|0.00096202
07:25:24|0.00096202
07:25:26|0.00096169
07:25:26|0.00096169
07:25:27|0.00096169
07:25:28|0.0009617
07:25:29|0.0009617
07:25:30|0.0009617
07:25:31|0.00096192
07:25:32|0.00096192
07:25:33|0.00096192
07:25:34|0.00096192
07:25:36|0.00096192
07:25:36|0.00096192
07:25:37|0.00096174
07:25:38|0.00096174
07:25:39|0.00096174
07:25:41|0.00096174
07:25:41|0.00096174
07:25:42|0.00096174
07:25:43|0.00096141
07:25:44|0.00096141
07:25:45|0.00096141
07:25:46|0.00096141
07:25:47|0.00096141
07:25:48|0.00096141
07:25:49|0.00096141
07:25:50|0.00096141
07:25:51|0.00096141
07:25:52|0.00096141
07:25:53|0.00096141
07:25:54|0.00096141
07:25:55|0.00096087
07:25:56|0.00096087
07:25:58|0.00096087
07:25:58|0.00096087
07:25:59|0.00096087
07:26:00|0.00096087
07:26:01|0.00096087
07:26:02|0.0009614
07:26:04|0.0009614
07:26:04|0.0009614
07:26:06|0.0009614
07:26:06|0.0009614
07:26:07|0.0009614
07:26:08|0.0009614
07:26:10|0.0009614
07:26:10|0.0009614
07:26:11|0.0009614
07:26:12|0.0009614
07:26:14|0.0009614
07:26:15|0.0009614
07:26:16|0.0009614
07:26:17|0.0009614
07:26:18|0.00096132
07:26:19|0.00096132
07:26:20|0.00096132
07:26:22|0.00096132
07:26:23|0.0009614
07:26:23|0.0009614
07:26:25|0.0009614
07:26:25|0.0009614
07:26:27|0.0009614
07:26:28|0.0009614
07:26:29|0.0009614
07:26:29|0.0009614
07:26:31|0.0009614
07:26:32|0.0009614
07:26:33|0.0009614
07:26:34|0.00096139
07:26:35|0.00096139
07:26:36|0.00096139
07:26:37|0.00096112
07:26:38|0.00096112
07:26:39|0.00096132
07:26:40|0.00096132
07:26:41|0.0009614
07:26:42|0.0009614
07:26:43|0.00096083
07:26:44|0.00096067
07:26:45|0.00096067
07:26:46|0.0009604
07:26:47|0.0009604
07:26:48|0.00096047
07:26:49|0.00096047
07:26:50|0.00096047
07:26:51|0.00096081
07:26:52|0.00096081
07:26:53|0.00096081
07:26:54|0.00096081
07:26:55|0.00096047
07:26:56|0.00096047
07:26:57|0.00096047
07:26:58|0.00096047
07:26:59|0.00096047
07:27:00|0.00096047
07:27:01|0.00096062
07:27:02|0.00096062
07:27:03|0.00096062
07:27:04|0.00096062
07:27:05|0.00096062
07:27:06|0.00096081
07:27:07|0.00096174
07:27:08|0.00096202
07:27:09|0.00096202
07:27:10|0.00096202
07:27:11|0.00096202
07:27:12|0.00096232
07:27:13|0.00096232
07:27:14|0.00096264
07:27:15|0.00096264
07:27:16|0.00096264
07:27:17|0.00096264
07:27:18|0.00096264
07:27:19|0.00096264
07:27:20|0.00096264
07:27:21|0.00096264
07:27:22|0.00096264
07:27:23|0.00096264
07:27:25|0.00096264
07:27:25|0.00096264
07:27:26|0.00096264
07:27:27|0.00096264
07:27:28|0.00096264
07:27:29|0.00096264
07:27:30|0.00096264
07:27:31|0.00096264
07:27:33|0.00096264
07:27:33|0.00096264
07:27:34|0.00096264
07:27:36|0.00096264
07:27:37|0.00096264
07:27:37|0.00096232
07:27:38|0.00096232
07:27:39|0.00096232
07:27:41|0.00096262
07:27:42|0.00096263
07:27:43|0.00096263
07:27:44|0.0009621
07:27:45|0.0009621
07:27:47|0.0009621
07:27:48|0.0009621
07:27:49|0.0009621
07:27:50|0.0009621
07:27:50|0.00096218
07:27:52|0.00096187
07:27:53|0.00096187
07:27:53|0.00096187
07:27:54|0.00096201
07:27:55|0.00096201
07:27:57|0.00096201
07:27:57|0.00096201
07:27:58|0.00096201
07:27:59|0.00096201
07:28:01|0.00096239
07:28:02|0.00096239
07:28:02|0.00096239
07:28:03|0.00096239
07:28:04|0.00096239
07:28:05|0.00096239
07:28:06|0.00096239
07:28:08|0.00096182
07:28:09|0.00096182
07:28:10|0.00096182
07:28:11|0.00096182
07:28:12|0.00096182
07:28:13|0.00096182
07:28:14|0.00096182
07:28:15|0.00096182
07:28:17|0.00096264
07:28:18|0.00096264
07:28:18|0.0009625
07:28:19|0.0009625
07:28:20|0.0009625
07:28:21|0.0009625
07:28:22|0.0009625
07:28:24|0.0009625
07:28:25|0.0009625
07:28:26|0.00096243
07:28:26|0.00096243
07:28:27|0.0009625
07:28:29|0.0009625
07:28:31|0.0009625
07:28:31|0.0009625
07:28:33|0.00096264
07:28:33|0.00096264
07:28:34|0.00096251
07:28:35|0.00096251
07:28:37|0.00096251
07:28:37|0.00096281
07:28:38|0.00096259
07:28:40|0.00096259
07:28:40|0.00096259
07:28:42|0.00096259
07:28:43|0.00096286
07:28:43|0.00096251
07:28:45|0.00096251
07:28:45|0.00096251
07:28:47|0.00096252
07:28:48|0.00096252
07:28:48|0.00096252
07:28:49|0.00096252
07:28:51|0.00096252
07:28:51|0.00096252
07:28:52|0.00096252
07:28:53|0.00096252
07:28:55|0.00096252
07:28:56|0.00096252
07:28:57|0.00096252
07:28:58|0.00096252
07:28:59|0.00096292
07:29:00|0.00096292
07:29:01|0.00096292
07:29:02|0.00096292
07:29:03|0.00096292
07:29:04|0.00096292
07:29:05|0.00096292
07:29:06|0.00096252
07:29:07|0.00096251
07:29:08|0.0009625
07:29:09|0.0009625
07:29:10|0.0009625
07:29:11|0.0009625
07:29:12|0.00096251
07:29:13|0.000962
07:29:14|0.0009621
07:29:15|0.0009621
07:29:16|0.0009621
07:29:18|0.0009621
07:29:19|0.0009621
07:29:20|0.0009621
07:29:21|0.0009621
07:29:23|0.0009621
07:29:24|0.00096113
07:29:26|0.00096113
07:29:26|0.00096189
07:29:27|0.00096189
07:29:29|0.00096189
07:29:30|0.00096189
07:29:31|0.00096189
07:29:31|0.00096189
07:29:33|0.00096189
07:29:33|0.00096189
07:29:35|0.00096189
07:29:35|0.00096189
07:29:36|0.00096189
07:29:37|0.00096189
07:29:38|0.00096189
07:29:39|0.00096189
07:29:41|0.00096189
07:29:41|0.00096189
07:29:42|0.00096189
07:29:44|0.00096189
07:29:45|0.00096189
07:29:46|0.00096189
07:29:46|0.00096189
07:29:48|0.00096189
07:29:49|0.00096171
07:29:50|0.00096171
07:29:51|0.00096171
07:29:52|0.00096171
07:29:53|0.00096171
07:29:54|0.00096171
07:29:56|0.00096171
07:29:56|0.00096171
07:29:57|0.00096182
07:29:58|0.00096182
07:29:59|0.00096182
07:30:00|0.00096182
07:30:02|0.00096182
07:30:02|0.00096182
07:30:03|0.00096242
07:30:04|0.00096242
07:30:05|0.00096242
07:30:06|0.00096242
07:30:07|0.00096242
07:30:08|0.00096242
07:30:09|0.00096242
07:30:10|0.00096242
07:30:12|0.00096242
07:30:12|0.00096242
07:30:14|0.00096242
07:30:15|0.00096082
07:30:15|0.00096082
07:30:17|0.00096082
07:30:18|0.00096082
07:30:19|0.00096064
07:30:20|0.00096064
07:30:21|0.0009607
07:30:22|0.0009607
07:30:23|0.0009607
07:30:24|0.0009607
07:30:25|0.0009607
07:30:26|0.00096
07:30:27|0.00096032
07:30:29|0.00096032
07:30:29|0.00096032
07:30:31|0.00096032
07:30:32|0.00096032
07:30:32|0.00096059
07:30:33|0.00096059
07:30:34|0.00096032
07:30:36|0.00096032
07:30:36|0.00096032
07:30:38|0.00096087
07:30:39|0.00096088
07:30:40|0.00096088
07:30:40|0.00096088
07:30:41|0.00096088
07:30:42|0.00096088
07:30:43|0.00096088
07:30:45|0.00096088
07:30:45|0.00096088
07:30:46|0.00096088
07:30:47|0.00096088
07:30:48|0.00096088
07:30:50|0.00096088
07:30:51|0.00096101
07:30:52|0.00096101
07:30:53|0.0009608
07:30:54|0.0009608
07:30:55|0.0009608
07:30:56|0.0009608
07:30:57|0.00096101
07:30:58|0.00096101
07:30:59|0.00096101
07:31:00|0.00096101
07:31:01|0.00096101
07:31:02|0.0009608
07:31:03|0.0009608
07:31:04|0.0009608
07:31:05|0.0009608
07:31:06|0.0009608
07:31:08|0.0009608
07:31:08|0.00096041
07:31:10|0.00096041
07:31:10|0.00096041
07:31:11|0.00096041
07:31:12|0.00096041
07:31:13|0.00096041
07:31:14|0.00096041
07:31:15|0.00096041
07:31:16|0.00096041
07:31:18|0.00096041
07:31:18|0.00096027
07:31:19|0.00096027
07:31:21|0.00096027
07:31:22|0.00096027
07:31:22|0.00096027
07:31:24|0.00096027
07:31:26|0.000961
07:31:26|0.0009616
07:31:28|0.0009616
07:31:28|0.0009616
07:31:30|0.0009616
07:31:31|0.0009614
07:31:32|0.0009614
07:31:32|0.0009614
07:31:34|0.0009614
07:31:35|0.0009614
07:31:36|0.00096204
07:31:37|0.00096207
07:31:38|0.00096208
07:31:39|0.00096261
07:31:41|0.00096261
07:31:41|0.00096261
07:31:43|0.00096261
07:31:43|0.00096261
07:31:45|0.00096261
07:31:45|0.00096261
07:31:47|0.00096261
07:31:48|0.00096261
07:31:49|0.00096261
07:31:50|0.00096261
07:31:50|0.00096261
07:31:51|0.00096261
07:31:53|0.00096261
07:31:53|0.00096261
07:31:55|0.0009624
07:31:55|0.0009624
07:31:56|0.0009624
07:31:58|0.0009624
07:31:59|0.0009624
07:31:59|0.0009624
07:32:00|0.0009624
07:32:01|0.0009624
07:32:03|0.00096241
07:32:04|0.00096241
07:32:05|0.00096241
07:32:06|0.00096241
07:32:06|0.00096241
07:32:08|0.00096241
07:32:08|0.00096241
07:32:09|0.00096234
07:32:10|0.00096234
07:32:12|0.00096234
07:32:12|0.00096234
07:32:14|0.00096234
07:32:15|0.00096234
07:32:16|0.00096244
07:32:16|0.00096261
07:32:18|0.00096261
07:32:19|0.00096261
07:32:20|0.00096261
07:32:22|0.00096261
07:32:23|0.00096261
07:32:23|0.00096263
07:32:25|0.00096263
07:32:26|0.00096263
07:32:27|0.00096263
07:32:27|0.00096263
07:32:29|0.00096263
07:32:30|0.00096261
07:32:30|0.00096261
07:32:32|0.000963
07:32:32|0.000963
07:32:34|0.000963
07:32:35|0.000963
07:32:35|0.000963
07:32:36|0.000963
07:32:38|0.000963
07:32:38|0.000963
07:32:40|0.000963
07:32:42|0.00096317
07:32:43|0.00096313
07:32:44|0.00096313
07:32:44|0.00096313
07:32:46|0.00096313
07:32:46|0.00096313
07:32:47|0.00096313
07:32:48|0.00096313
07:32:50|0.00096313
07:32:50|0.00096313
07:32:51|0.00096313
07:32:52|0.00096402
07:32:53|0.00096402
07:32:54|0.00096402
07:32:55|0.00096402
07:32:56|0.00096402
07:32:57|0.00096402
07:32:58|0.00096422
07:33:00|0.00096358
07:33:00|0.00096358
07:33:02|0.00096358
07:33:02|0.00096402
07:33:03|0.00096402
07:33:05|0.00096402
07:33:05|0.00096402
07:33:06|0.000963
07:33:07|0.000963
07:33:09|0.000963
07:33:09|0.000963
07:33:10|0.000963
07:33:11|0.000963
07:33:12|0.00096292
07:33:14|0.00096292
07:33:14|0.00096292
07:33:15|0.00096292
07:33:17|0.00096292
07:33:17|0.00096292
07:33:18|0.000963
07:33:19|0.0009624
07:33:22|0.0009624
07:33:23|0.0009624
07:33:24|0.0009624
07:33:25|0.0009624
07:33:26|0.0009624
07:33:27|0.0009624
07:33:29|0.0009624
07:33:30|0.0009624
07:33:31|0.0009624
07:33:32|0.00096287
07:33:33|0.00096287
07:33:35|0.00096287
07:33:36|0.00096287
07:33:37|0.00096287
07:33:38|0.00096287
07:33:38|0.00096287
07:33:40|0.00096287
07:33:41|0.00096258
07:33:42|0.00096258
07:33:43|0.00096258
07:33:44|0.00096259
07:33:45|0.00096259
07:33:46|0.00096259
07:33:47|0.00096259
07:33:48|0.00096259
07:33:49|0.00096259
07:33:50|0.00096259
07:33:51|0.00096287
07:33:52|0.00096287
07:33:53|0.00096287
07:33:54|0.00096287
07:33:55|0.00096287
07:33:56|0.00096287
07:33:57|0.00096287
07:33:58|0.00096257
07:33:59|0.00096257
07:34:00|0.00096257
07:34:02|0.00096257
07:34:03|0.00096287
07:34:03|0.000963
07:34:05|0.000963
07:34:05|0.000963
07:34:06|0.000963
07:34:07|0.000963
07:34:09|0.000963
07:34:09|0.000963
07:34:11|0.000963
07:34:12|0.000963
07:34:12|0.000963
07:34:13|0.000963
07:34:14|0.000963
07:34:15|0.000963
07:34:16|0.000963
07:34:17|0.00096362
07:34:18|0.00096326
07:34:20|0.00096326
07:34:21|0.00096326
07:34:21|0.00096326
07:34:22|0.00096326
07:34:23|0.00096326
07:34:24|0.00096326
07:34:25|0.00096392
07:34:26|0.00096392
07:34:27|0.00096392
07:34:28|0.00096387
07:34:29|0.00096391
07:34:32|0.00096391
07:34:32|0.00096391
07:34:34|0.00096394
07:34:35|0.00096421
07:34:35|0.00096421
07:34:37|0.00096461
07:34:37|0.00096461
07:34:39|0.00096461
07:34:39|0.00096461
07:34:40|0.00096461
07:34:42|0.00096461
07:34:43|0.00096461
07:34:44|0.00096461
07:34:45|0.00096461
07:34:45|0.00096461
07:34:47|0.00096461
07:34:47|0.00096461
07:34:49|0.00096461
07:34:50|0.00096461
07:34:51|0.00096461
07:34:52|0.00096461
07:34:53|0.00096461
07:34:53|0.00096461
07:34:55|0.00096421
07:34:56|0.00096421
07:34:56|0.00096461
07:34:58|0.00096461
07:34:58|0.00096461
07:35:00|0.00096461
07:35:01|0.00096461
07:35:01|0.00096461
07:35:03|0.00096461
07:35:04|0.00096461
07:35:05|0.00096461
07:35:06|0.00096461
07:35:07|0.00096461
07:35:08|0.00096461
07:35:09|0.00096461
07:35:10|0.00096461
07:35:11|0.00096461
07:35:11|0.00096461
07:35:13|0.00096461
07:35:14|0.00096461
07:35:14|0.00096461
07:35:15|0.00096461
07:35:16|0.00096461
07:35:18|0.00096461
07:35:19|0.00096461
07:35:19|0.00096461
07:35:20|0.00096461
07:35:21|0.00096461
07:35:23|0.00096461
07:35:24|0.00096461
07:35:25|0.00096461
07:35:26|0.00096461
07:35:27|0.00096461
07:35:28|0.00096461
07:35:29|0.00096461
07:35:30|0.00096461
07:35:31|0.00096573
07:35:32|0.00096573
07:35:34|0.00096573
07:35:34|0.00096573
07:35:35|0.00096573
07:35:36|0.00096573
07:35:38|0.00096612
07:35:39|0.00096612
07:35:40|0.00096612
07:35:41|0.00096612
07:35:41|0.00096612
07:35:43|0.00096463
07:35:43|0.00096463
07:35:45|0.00096562
07:35:46|0.00096622
07:35:47|0.00096622
07:35:48|0.00096622
07:35:48|0.00096622
07:35:50|0.00096622
07:35:51|0.00096622
07:35:52|0.00096612
07:35:53|0.00096612
07:35:54|0.00096612
07:35:55|0.00096612
07:35:56|0.00096622
07:35:57|0.00096592
07:35:58|0.00096592
07:35:59|0.00096592
07:36:00|0.00096592
07:36:01|0.00096592
07:36:02|0.00096592
07:36:03|0.00096566
07:36:04|0.00096566
07:36:05|0.00096566
07:36:06|0.00096566
07:36:07|0.00096566
07:36:08|0.00096566
07:36:09|0.0009646
07:36:11|0.0009649
07:36:11|0.00096552
07:36:12|0.00096552
07:36:13|0.00096552
07:36:14|0.00096552
07:36:16|0.00096552
07:36:16|0.00096552
07:36:17|0.00096552
07:36:18|0.00096552
07:36:19|0.00096552
07:36:20|0.00096541
07:36:21|0.00096541
07:36:22|0.00096541
07:36:24|0.00096541
07:36:25|0.00096541
07:36:25|0.00096541
07:36:27|0.00096541
07:36:28|0.00096541
07:36:29|0.00096552
07:36:30|0.00096552
07:36:31|0.00096552
07:36:32|0.00096552
07:36:33|0.00096552
07:36:34|0.00096552
07:36:35|0.00096551
07:36:36|0.00096551
07:36:37|0.00096552
07:36:38|0.00096552
07:36:39|0.00096647
07:36:40|0.00096647
07:36:41|0.00096647
07:36:42|0.00096647
07:36:43|0.00096647
07:36:44|0.00096604
07:36:45|0.00096604
07:36:46|0.00096649
07:36:47|0.00096649
07:36:48|0.0009665
07:36:49|0.00096662
07:36:50|0.00096662
07:36:51|0.00096662
07:36:52|0.00096662
07:36:53|0.00096662
07:36:54|0.00096662
07:36:55|0.00096617
07:36:56|0.00096617
07:36:57|0.00096617
07:36:58|0.00096617
07:36:59|0.00096617
07:37:00|0.00096617
07:37:01|0.00096617
07:37:02|0.00096617
07:37:03|0.00096617
07:37:04|0.0009669
07:37:05|0.0009669
07:37:06|0.0009666
07:37:08|0.0009666
07:37:08|0.0009666
07:37:09|0.0009666
07:37:10|0.0009666
07:37:11|0.0009666
07:37:12|0.0009666
07:37:13|0.00096641
07:37:14|0.00096618
07:37:15|0.00096618
07:37:17|0.00096617
07:37:17|0.00096617
07:37:18|0.00096617
07:37:20|0.00096604
07:37:20|0.00096604
07:37:21|0.00096604
07:37:23|0.00096604
07:37:23|0.00096604
07:37:25|0.00096604
07:37:27|0.00096604
07:37:27|0.00096604
07:37:29|0.00096604
07:37:29|0.00096604
07:37:31|0.00096604
07:37:32|0.00096604
07:37:33|0.00096604
07:37:34|0.00096604
07:37:35|0.00096604
07:37:36|0.00096604
07:37:37|0.00096604
07:37:38|0.00096604
07:37:39|0.00096604
07:37:40|0.00096604
07:37:41|0.00096604
07:37:42|0.00096604
07:37:44|0.00096604
07:37:44|0.00096604
07:37:45|0.00096541
07:37:46|0.00096541
07:37:48|0.00096541
07:37:48|0.00096541
07:37:50|0.00096541
07:37:50|0.00096541
07:37:51|0.00096541
07:37:52|0.00096541
07:37:53|0.00096541
07:37:54|0.00096541
07:37:55|0.00096541
07:37:56|0.00096541
07:37:58|0.0009653
07:37:58|0.0009653
07:38:00|0.0009653
07:38:00|0.0009653
07:38:01|0.00096497
07:38:02|0.00096497
07:38:03|0.00096497
07:38:04|0.00096497
07:38:05|0.00096497
07:38:06|0.00096497
07:38:07|0.00096497
07:38:09|0.00096497
07:38:09|0.00096497
07:38:10|0.00096473
07:38:11|0.00096493
07:38:12|0.00096493
07:38:13|0.00096493
07:38:14|0.00096493
07:38:15|0.00096493
07:38:16|0.00096493
07:38:18|0.00096493
07:38:19|0.00096493
07:38:19|0.00096493
07:38:20|0.00096493
07:38:21|0.00096493
07:38:22|0.00096493
07:38:24|0.00096493
07:38:24|0.00096493
07:38:26|0.00096493
07:38:27|0.00096452
07:38:28|0.00096452
07:38:29|0.00096452
07:38:30|0.00096452
07:38:31|0.00096452
07:38:32|0.00096399
07:38:34|0.00096432
07:38:35|0.00096462
07:38:36|0.00096462
07:38:36|0.00096462
07:38:38|0.00096462
07:38:39|0.00096462
07:38:41|0.00096452
07:38:41|0.00096452
07:38:42|0.00096452
07:38:43|0.00096452
07:38:45|0.0009647
07:38:45|0.0009647
07:38:46|0.00096497
07:38:48|0.00096497
07:38:48|0.00096497
07:38:49|0.00096497
07:38:51|0.0009653
07:38:52|0.0009653
07:38:53|0.0009653
07:38:54|0.0009653
07:38:54|0.0009653
07:38:55|0.0009653
07:38:56|0.0009653
07:38:58|0.00096522
07:38:59|0.00096522
07:39:00|0.00096522
07:39:00|0.00096512
07:39:01|0.00096511
07:39:03|0.00096511
07:39:03|0.00096511
07:39:05|0.00096511
07:39:06|0.00096511
07:39:07|0.0009653
07:39:08|0.0009653
07:39:09|0.0009653
07:39:10|0.0009653
07:39:11|0.0009653
07:39:11|0.0009653
07:39:13|0.0009653
07:39:14|0.00096511
07:39:15|0.00096511
07:39:16|0.00096511
07:39:17|0.00096511
07:39:19|0.0009654
07:39:20|0.0009654
07:39:20|0.0009654
07:39:21|0.0009654
07:39:22|0.00096592
07:39:23|0.00096602
07:39:24|0.00096591
07:39:25|0.00096591
07:39:27|0.00096638
07:39:27|0.00096638
07:39:28|0.00096638
07:39:30|0.00096638
07:39:31|0.00096638
07:39:32|0.00096638
07:39:33|0.00096616
07:39:34|0.00096638
07:39:35|0.00096638
07:39:36|0.00096638
07:39:38|0.00096638
07:39:38|0.00096638
07:39:39|0.00096638
07:39:40|0.00096638
07:39:42|0.00096638
07:39:43|0.00096638
07:39:43|0.00096638
07:39:44|0.00096638
07:39:46|0.00096638
07:39:47|0.0009664
07:39:48|0.0009664
07:39:48|0.0009664
07:39:49|0.0009665
07:39:51|0.0009665
07:39:52|0.0009665
07:39:53|0.0009665
07:39:54|0.0009665
07:39:56|0.00096651
07:39:57|0.0009668
07:39:58|0.00096663
07:39:59|0.00096653
07:40:00|0.00096653
07:40:01|0.00096653
07:40:02|0.0009663
07:40:03|0.0009663
07:40:04|0.0009663
07:40:05|0.0009663
07:40:06|0.0009663
07:40:07|0.0009663
07:40:08|0.0009663
07:40:09|0.0009663
07:40:10|0.0009663
07:40:11|0.0009663
07:40:12|0.0009663
07:40:13|0.00096642
07:40:14|0.00096642
07:40:15|0.00096622
07:40:16|0.00096622
07:40:17|0.00096622
07:40:18|0.00096622
07:40:20|0.00096622
07:40:20|0.00096622
07:40:21|0.00096622
07:40:23|0.00096622
07:40:23|0.00096622
07:40:25|0.0009666
07:40:25|0.0009666
07:40:26|0.0009666
07:40:27|0.0009666
07:40:29|0.0009666
07:40:29|0.00096633
07:40:31|0.00096633
07:40:32|0.00096633
07:40:33|0.00096633
07:40:34|0.00096633
07:40:35|0.00096633
07:40:36|0.00096633
07:40:37|0.00096633
07:40:38|0.00096633
07:40:40|0.00096633
07:40:41|0.00096633
07:40:42|0.00096659
07:40:43|0.00096659
07:40:43|0.0009668
07:40:46|0.0009668
07:40:46|0.0009668
07:40:47|0.0009668
07:40:48|0.0009669
07:40:49|0.0009669
07:40:50|0.00096675
07:40:51|0.00096675
07:40:53|0.00096675
07:40:53|0.00096675
07:40:54|0.00096675
07:40:56|0.00096675
07:40:56|0.00096675
07:40:58|0.00096675
07:40:58|0.00096702
07:40:59|0.00096702
07:41:01|0.00096665
07:41:02|0.00096665
07:41:03|0.00096687
07:41:05|0.00096687
07:41:05|0.00096675
07:41:06|0.00096675
07:41:07|0.00096676
07:41:08|0.00096676
07:41:09|0.00096676
07:41:10|0.00096676
07:41:12|0.0009674
07:41:12|0.00096772
07:41:13|0.00096772
07:41:14|0.00096772
07:41:15|0.00096772
07:41:17|0.00096772
07:41:17|0.00096772
07:41:19|0.00096772
07:41:19|0.00096772
07:41:20|0.00096772
07:41:21|0.00096782
07:41:22|0.00096782
07:41:23|0.00096782
07:41:24|0.00096782
07:41:25|0.00096782
07:41:26|0.00096782
07:41:27|0.00096782
07:41:28|0.00096746
07:41:30|0.00096746
07:41:31|0.00096746
07:41:33|0.00096746
07:41:34|0.00096746
07:41:35|0.00096812
07:41:36|0.00096812
07:41:37|0.00096812
07:41:38|0.00096812
07:41:39|0.00096812
07:41:40|0.00096812
07:41:41|0.00096812
07:41:42|0.00096812
07:41:43|0.00096812
07:41:44|0.00096812
07:41:45|0.00096812
07:41:46|0.00096812
07:41:47|0.00096812
07:41:48|0.00096812
07:41:49|0.00096812
07:41:50|0.00096812
07:41:51|0.00096812
07:41:52|0.00096812
07:41:53|0.00096812
07:41:54|0.00096812
07:41:55|0.00096812
07:41:56|0.00096812
07:41:57|0.00096669
07:41:58|0.00096669
07:41:59|0.00096809
07:42:01|0.00096809
07:42:01|0.0009682
07:42:02|0.00096821
07:42:03|0.00096812
07:42:05|0.00096812
07:42:05|0.00096812
07:42:06|0.00096812
07:42:07|0.00096812
07:42:08|0.00096812
07:42:09|0.00096812
07:42:10|0.00096812
07:42:11|0.00096812
07:42:12|0.00096812
07:42:13|0.00096812
07:42:14|0.00096812
07:42:15|0.00096812
07:42:16|0.00096812
07:42:18|0.00096812
07:42:19|0.00096812
07:42:20|0.00096812
07:42:21|0.00096812
07:42:22|0.00096812
07:42:23|0.00096812
07:42:23|0.00096812
07:42:25|0.00096812
07:42:26|0.00096812
07:42:27|0.00096792
07:42:28|0.00096792
07:42:29|0.00096772
07:42:31|0.00096772
07:42:32|0.000967
07:42:33|0.000967
07:42:34|0.000967
07:42:35|0.000967
07:42:36|0.000967
07:42:37|0.00096721
07:42:39|0.00096721
07:42:39|0.00096665
07:42:41|0.00096665
07:42:42|0.00096665
07:42:42|0.00096665
07:42:44|0.00096665
07:42:45|0.00096622
07:42:45|0.00096622
07:42:46|0.00096622
07:42:48|0.00096622
07:42:49|0.00096622
07:42:50|0.00096622
07:42:50|0.00096622
07:42:52|0.00096622
07:42:54|0.00096622
07:42:55|0.00096622
07:42:56|0.00096622
07:42:57|0.00096622
07:42:58|0.00096622
07:42:58|0.00096622
07:42:59|0.00096622
07:43:00|0.00096622
07:43:02|0.00096622
07:43:02|0.00096622
07:43:04|0.00096622
07:43:04|0.00096622
07:43:05|0.00096622
07:43:06|0.00096622
07:43:08|0.00096622
07:43:09|0.00096622
07:43:09|0.00096622
07:43:10|0.00096622
07:43:11|0.00096622
07:43:12|0.00096622
07:43:13|0.00096622
07:43:14|0.00096622
07:43:16|0.00096622
07:43:16|0.00096622
07:43:18|0.00096622
07:43:18|0.00096622
07:43:19|0.00096622
07:43:21|0.00096622
07:43:21|0.00096657
07:43:23|0.00096657
07:43:23|0.00096657
07:43:25|0.0009666
07:43:25|0.0009666
07:43:26|0.0009666
07:43:27|0.00096702
07:43:28|0.00096702
07:43:30|0.00096702
07:43:31|0.00096702
07:43:32|0.00096702
07:43:33|0.00096702
07:43:35|0.00096702
07:43:36|0.00096702
07:43:37|0.00096702
07:43:37|0.00096702
07:43:38|0.00096702
07:43:39|0.00096702
07:43:41|0.00096702
07:43:41|0.00096702
07:43:42|0.00096702
07:43:44|0.00096702
07:43:45|0.00096702
07:43:46|0.00096702
07:43:46|0.00096702
07:43:48|0.00096702
07:43:48|0.00096702
07:43:49|0.00096702
07:43:51|0.00096702
07:43:51|0.00096702
07:43:53|0.00096702
07:43:54|0.00096702
07:43:55|0.00096702
07:43:56|0.00096702
07:43:57|0.00096702
07:43:58|0.00096702
07:43:59|0.00096782
07:43:59|0.00096782
07:44:00|0.00096782
07:44:02|0.00096782
07:44:03|0.00096782
07:44:04|0.00096782
07:44:05|0.00096821
07:44:06|0.00096821
07:44:07|0.00096821
07:44:08|0.00096821
07:44:09|0.00096821
07:44:10|0.00096821
07:44:10|0.00096821
07:44:11|0.00096821
07:44:13|0.00096788
07:44:14|0.00096788
07:44:15|0.00096812
07:44:16|0.00096812
07:44:17|0.00096812
07:44:17|0.00096812
07:44:19|0.00096812
07:44:19|0.00096812
07:44:21|0.00096812
07:44:22|0.00096821
07:44:23|0.00096821
07:44:24|0.00096821
07:44:25|0.00096821
07:44:26|0.00096821
07:44:27|0.00096821
07:44:28|0.00096821
07:44:29|0.00096821
07:44:30|0.00096821
07:44:31|0.00096821
07:44:33|0.00096821
07:44:34|0.00096821
07:44:36|0.00096821
07:44:36|0.00096822
07:44:37|0.00096822
07:44:38|0.00096822
07:44:39|0.00096822
07:44:40|0.00096822
07:44:41|0.00096822
07:44:42|0.00096822
07:44:43|0.00096822
07:44:45|0.00096831
07:44:45|0.00096831
07:44:46|0.00096831
07:44:47|0.00096822
07:44:48|0.00096822
07:44:50|0.00096822
07:44:50|0.00096822
07:44:51|0.00096822
07:44:53|0.00096822
07:44:53|0.00096822
07:44:54|0.00096822
07:44:56|0.00096822
07:44:56|0.00096812
07:44:58|0.00096812
07:44:59|0.00096812
07:44:59|0.00096812
07:45:00|0.00096812
07:45:02|0.00096822
07:45:02|0.00096876
07:45:04|0.00096876
07:45:05|0.00096876
07:45:06|0.00096876
07:45:07|0.00096876
07:45:08|0.00096962
07:45:08|0.00096962
07:45:10|0.00096962
07:45:10|0.00096962
07:45:11|0.00096962
07:45:13|0.00096962
07:45:14|0.00096962
07:45:15|0.00096962
07:45:16|0.00096962
07:45:16|0.00096962
07:45:18|0.00096962
07:45:19|0.00096962
07:45:20|0.00096895
07:45:21|0.00096895
07:45:22|0.00096895
07:45:23|0.00096822
07:45:24|0.00096822
07:45:25|0.00096822
07:45:26|0.00096832
07:45:27|0.00096832
07:45:28|0.00096778
07:45:30|0.00096778
07:45:30|0.0009678
07:45:31|0.0009678
07:45:33|0.00096831
07:45:34|0.00096831
07:45:35|0.00096831
07:45:36|0.00096831
07:45:38|0.00096801
07:45:38|0.00096822
07:45:40|0.00096822
07:45:41|0.00096822
07:45:41|0.00096822
07:45:42|0.00096822
07:45:44|0.0009683
07:45:44|0.0009683
07:45:46|0.0009683
07:45:46|0.0009683
07:45:47|0.0009683
07:45:49|0.0009683
07:45:50|0.0009683
07:45:51|0.0009687
07:45:52|0.0009687
07:45:53|0.0009687
07:45:54|0.00096962
07:45:55|0.00096962
07:45:56|0.00096919
07:45:57|0.00096919
07:45:58|0.00096919
07:45:59|0.00096919
07:46:00|0.00096919
07:46:01|0.00096919
07:46:02|0.00096919
07:46:03|0.00096919
07:46:04|0.00096919
07:46:05|0.00096919
07:46:06|0.00096919
07:46:08|0.00096919
07:46:08|0.00096919
07:46:09|0.00096919
07:46:10|0.00096919
07:46:11|0.00096919
07:46:12|0.00096919
07:46:14|0.00096919
07:46:14|0.00096914
07:46:15|0.00096872
07:46:16|0.00096892
07:46:18|0.00096892
07:46:19|0.00096892
07:46:20|0.00096892
07:46:20|0.00096892
07:46:22|0.00096892
07:46:22|0.00096892
07:46:24|0.00096892
07:46:25|0.00096892
07:46:26|0.00096892
07:46:27|0.00096892
07:46:27|0.00096892
07:46:28|0.00096919
07:46:30|0.00096919
07:46:31|0.00096919
07:46:32|0.00096919
07:46:33|0.00096919
07:46:34|0.00096919
07:46:35|0.00096919
07:46:36|0.00096919
07:46:37|0.00096919
07:46:38|0.00096919
07:46:39|0.00096919
07:46:40|0.00096919
07:46:41|0.00096919
07:46:42|0.00096972
07:46:43|0.00096972
07:46:44|0.00096999
07:46:45|0.00096999
07:46:47|0.00096999
07:46:48|0.00096999
07:46:48|0.00096999
07:46:49|0.00096999
07:46:51|0.00096999
07:46:51|0.00096999
07:46:52|0.00096919
07:46:54|0.00096919
07:46:54|0.00096919
07:46:57|0.00096919
07:46:58|0.00096881
07:46:59|0.00096881
07:46:59|0.00096881
07:47:00|0.00096922
07:47:01|0.00096922
07:47:02|0.00096922
07:47:03|0.00096922
07:47:05|0.00096922
07:47:05|0.00096932
07:47:07|0.00096932
07:47:07|0.00096932
07:47:08|0.00096881
07:47:09|0.00096822
07:47:10|0.00096822
07:47:11|0.00096822
07:47:12|0.00096822
07:47:13|0.00096822
07:47:14|0.00096822
07:47:15|0.00096822
07:47:16|0.00096822
07:47:17|0.00096822
07:47:18|0.00096822
07:47:19|0.00096841
07:47:20|0.00096841
07:47:22|0.00096806
07:47:22|0.00096806
07:47:24|0.00096806
07:47:24|0.00096806
07:47:25|0.00096806
07:47:26|0.00096806
07:47:27|0.00096806
07:47:28|0.00096806
07:47:34|0.00096806
07:47:35|0.00096812
07:47:36|0.00096805
07:47:38|0.00096805
07:47:39|0.00096805
07:47:40|0.00096805
07:47:41|0.00096805
07:47:42|0.00096805
07:47:43|0.00096805
07:47:44|0.00096805
07:47:44|0.00096805
07:47:45|0.00096804
07:47:46|0.00096804
07:47:47|0.00096804
07:47:48|0.00096804
07:47:50|0.00096804
07:47:51|0.00096804
07:47:51|0.00096804
07:47:53|0.00096871
07:47:53|0.00096871
07:47:54|0.00096871
07:47:56|0.00096871
07:47:57|0.00096867
07:47:58|0.00096867
07:47:59|0.00096867
07:48:00|0.00096867
07:48:01|0.00096867
07:48:01|0.00096866
07:48:02|0.00096866
07:48:03|0.00096866
07:48:04|0.00096866
07:48:06|0.00096847
07:48:06|0.00096847
07:48:07|0.00096847
07:48:09|0.00096847
07:48:10|0.00096832
07:48:10|0.00096832
07:48:12|0.00096832
07:48:13|0.00096837
07:48:14|0.00096837
07:48:15|0.00096837
07:48:16|0.00096837
07:48:17|0.00096837
07:48:18|0.00096837
07:48:19|0.00096837
07:48:20|0.00096837
07:48:21|0.00096837
07:48:22|0.00096837
07:48:23|0.00096837
07:48:24|0.00096792
07:48:25|0.00096792
07:48:26|0.00096792
07:48:27|0.00096792
07:48:28|0.00096792
07:48:29|0.00096792
07:48:30|0.00096798
07:48:31|0.00096798
07:48:32|0.00096798
07:48:33|0.00096798
07:48:34|0.00096837
07:48:35|0.00096837
07:48:37|0.00096837
07:48:38|0.00096837
07:48:39|0.00096837
07:48:39|0.00096822
07:48:40|0.00096822
07:48:41|0.00096822
07:48:42|0.00096822
07:48:44|0.00096822
07:48:44|0.00096822
07:48:46|0.00096798
07:48:47|0.00096837
07:48:48|0.00096837
07:48:49|0.00096837
07:48:50|0.00096837
07:48:51|0.00096837
07:48:53|0.00096837
07:48:54|0.00096837
07:48:54|0.00096805
07:48:56|0.00096805
07:48:57|0.00096805
07:48:58|0.00096805
07:48:58|0.00096805
07:49:00|0.00096805
07:49:01|0.00096805
07:49:01|0.00096805
07:49:03|0.00096805
07:49:04|0.00096832
07:49:04|0.0009682
07:49:06|0.0009682
07:49:07|0.0009682
07:49:08|0.0009682
07:49:09|0.0009682
07:49:10|0.0009682
07:49:11|0.0009682
07:49:12|0.0009682
07:49:13|0.0009682
07:49:14|0.0009682
07:49:15|0.00096795
07:49:16|0.00096795
07:49:17|0.00096795
07:49:18|0.00096795
07:49:19|0.00096751
07:49:20|0.00096751
07:49:21|0.00096751
07:49:22|0.00096751
07:49:23|0.00096751
07:49:24|0.00096751
07:49:25|0.00096751
07:49:26|0.00096751
07:49:27|0.00096751
07:49:28|0.00096775
07:49:29|0.00096775
07:49:30|0.00096775
07:49:31|0.00096775
07:49:32|0.00096775
07:49:33|0.00096775
07:49:34|0.00096775
07:49:35|0.00096775
07:49:36|0.00096775
07:49:37|0.00096775
07:49:39|0.00096805
07:49:40|0.00096805
07:49:41|0.00096805
07:49:42|0.00096805
07:49:43|0.00096805
07:49:44|0.00096804
07:49:45|0.00096804
07:49:46|0.00096805
07:49:47|0.00096805
07:49:48|0.00096805
07:49:49|0.00096804
07:49:50|0.00096804
07:49:52|0.00096804
07:49:53|0.00096804
07:49:54|0.0009682
07:49:54|0.0009682
07:49:55|0.0009682
07:49:57|0.0009682
07:49:58|0.0009682
07:49:59|0.0009682
07:50:01|0.00096805
07:50:02|0.00096805
07:50:02|0.00096805
07:50:04|0.00096805
07:50:04|0.00096765
07:50:06|0.0009682
07:50:06|0.00096837
07:50:08|0.00096837
07:50:09|0.00096837
07:50:09|0.00096837
07:50:10|0.00096837
07:50:12|0.00096837
07:50:13|0.00096837
07:50:14|0.00096837
07:50:15|0.00096835
07:50:16|0.00096835
07:50:17|0.00096835
07:50:18|0.00096865
07:50:19|0.00096865
07:50:20|0.00096865
07:50:21|0.00096865
07:50:21|0.00096865
07:50:23|0.00096865
07:50:23|0.00096865
07:50:25|0.00096865
07:50:26|0.00096865
07:50:27|0.00096865
07:50:27|0.00096865
07:50:28|0.00096865
07:50:30|0.00096865
07:50:31|0.00096865
07:50:32|0.00096865
07:50:32|0.00096865
07:50:33|0.00096865
07:50:34|0.00096865
07:50:35|0.00096865
07:50:37|0.00096866
07:50:38|0.00096866
07:50:39|0.00096902
07:50:40|0.00096902
07:50:40|0.00096902
07:50:42|0.00096902
07:50:44|0.00096902
07:50:45|0.00096902
07:50:46|0.00096902
07:50:48|0.00096902
07:50:49|0.00096902
07:50:50|0.00096902
07:50:50|0.00096902
07:50:51|0.00096902
07:50:52|0.00096902
07:50:53|0.00096902
07:50:55|0.00096902
07:50:56|0.00096902
07:50:57|0.00096902
07:50:58|0.00096837
07:50:59|0.00096837
07:51:00|0.00096837
07:51:02|0.00096837
07:51:02|0.00096837
07:51:03|0.00096837
07:51:04|0.00096837
07:51:05|0.00096837
07:51:06|0.00096831
07:51:07|0.00096831
07:51:09|0.00096831
07:51:09|0.00096831
07:51:11|0.00096831
07:51:11|0.00096831
07:51:12|0.00096831
07:51:13|0.00096831
07:51:14|0.00096831
07:51:15|0.00096829
07:51:16|0.000968
07:51:17|0.000968
07:51:18|0.000968
07:51:19|0.0009675
07:51:21|0.0009675
07:51:22|0.0009675
07:51:23|0.0009675
07:51:23|0.0009675
07:51:24|0.0009675
07:51:25|0.0009675
07:51:26|0.0009675
07:51:27|0.00096709
07:51:28|0.00096709
07:51:29|0.00096709
07:51:31|0.00096709
07:51:32|0.00096709
07:51:33|0.00096709
07:51:34|0.00096709
07:51:35|0.00096702
07:51:35|0.00096702
07:51:37|0.00096702
07:51:38|0.00096721
07:51:39|0.00096721
07:51:40|0.00096701
07:51:41|0.00096692
07:51:43|0.00096652
07:51:44|0.00096639
07:51:46|0.00096681
07:51:47|0.00096681
07:51:48|0.00096681
07:51:49|0.00096681
07:51:50|0.00096692
07:51:51|0.00096692
07:51:52|0.00096692
07:51:53|0.00096692
07:51:54|0.00096692
07:51:55|0.00096692
07:51:56|0.00096645
07:51:58|0.00096645
07:51:58|0.00096645
07:52:00|0.00096645
07:52:01|0.00096645
07:52:01|0.00096645
07:52:03|0.00096645
07:52:04|0.00096639
07:52:05|0.000966
07:52:06|0.000966
07:52:07|0.000966
07:52:08|0.000966
07:52:09|0.000966
07:52:10|0.000966
07:52:11|0.000966
07:52:12|0.000966
07:52:13|0.000966
07:52:14|0.000966
07:52:15|0.000966
07:52:16|0.000966
07:52:17|0.000966
07:52:18|0.000966
07:52:20|0.000966
07:52:20|0.000966
07:52:21|0.00096661
07:52:22|0.00096661
07:52:23|0.00096661
07:52:24|0.00096661
07:52:25|0.00096661
07:52:26|0.00096661
07:52:28|0.00096661
07:52:28|0.00096661
07:52:30|0.00096661
07:52:31|0.0009667
07:52:31|0.0009667
07:52:33|0.0009667
07:52:33|0.0009667
07:52:34|0.0009667
07:52:36|0.0009667
07:52:36|0.0009667
07:52:37|0.0009667
07:52:38|0.0009667
07:52:39|0.0009667
07:52:41|0.00096671
07:52:42|0.00096677
07:52:43|0.00096677
07:52:44|0.00096691
07:52:45|0.00096691
07:52:46|0.00096691
07:52:47|0.00096691
07:52:48|0.00096692
07:52:49|0.00096692
07:52:50|0.00096692
07:52:52|0.00096692
07:52:52|0.00096692
07:52:54|0.00096692
07:52:55|0.00096692
07:52:55|0.00096692
07:52:56|0.00096692
07:52:57|0.00096692
07:52:58|0.00096706
07:53:00|0.00096706
07:53:01|0.00096706
07:53:02|0.00096706
07:53:03|0.00096732
07:53:04|0.00096732
07:53:05|0.00096732
07:53:06|0.00096732
07:53:07|0.00096732
07:53:08|0.00096782
07:53:09|0.00096782
07:53:11|0.00096782
07:53:11|0.00096805
07:53:13|0.00096837
07:53:14|0.0009686
07:53:14|0.0009686
07:53:16|0.0009686
07:53:16|0.0009686
07:53:17|0.0009686
07:53:19|0.0009686
07:53:20|0.0009686
07:53:21|0.0009686
07:53:22|0.0009686
07:53:23|0.0009686
07:53:24|0.00096869
07:53:25|0.00096869
07:53:26|0.00096869
07:53:27|0.00096869
07:53:28|0.0009687
07:53:29|0.0009687
07:53:30|0.00096892
07:53:31|0.00096892
07:53:32|0.00096892
07:53:33|0.00096892
07:53:34|0.00096892
07:53:35|0.00096901
07:53:37|0.00096901
07:53:38|0.00096892
07:53:39|0.00096892
07:53:40|0.00096892
07:53:42|0.00096903
07:53:42|0.00096903
07:53:44|0.00096903
07:53:45|0.00096899
07:53:46|0.00096899
07:53:47|0.00096899
07:53:48|0.00096899
07:53:50|0.00096899
07:53:50|0.00096899
07:53:52|0.0009693
07:53:53|0.0009693
07:53:53|0.0009693
07:53:54|0.0009693
07:53:56|0.00096934
07:53:57|0.00096961
07:53:58|0.00096961
07:53:59|0.00096961
07:53:59|0.00096961
07:54:00|0.00096961
07:54:02|0.00096934
07:54:02|0.00096969
07:54:03|0.00097
07:54:04|0.00097
07:54:05|0.00097
07:54:07|0.00097039
07:54:08|0.0009705
07:54:09|0.00097065
07:54:10|0.00097086
07:54:10|0.00097086
07:54:12|0.00097086
07:54:13|0.00097086
07:54:14|0.00097086
07:54:15|0.00097099
07:54:16|0.00097099
07:54:16|0.00097099
07:54:18|0.00097116
07:54:19|0.00097116
07:54:20|0.00097116
07:54:20|0.00097116
07:54:22|0.00097116
07:54:23|0.00097116
07:54:24|0.00097116
07:54:25|0.00097116
07:54:26|0.00097116
07:54:27|0.00097152
07:54:28|0.00097152
07:54:29|0.00097152
07:54:30|0.00097152
07:54:31|0.00097152
07:54:32|0.00097152
07:54:33|0.00097152
07:54:34|0.00097152
07:54:35|0.0009716
07:54:36|0.0009716
07:54:37|0.0009716
07:54:38|0.0009716
07:54:40|0.0009716
07:54:40|0.0009716
07:54:42|0.0009716
07:54:43|0.0009716
07:54:43|0.0009716
07:54:46|0.0009716
07:54:46|0.0009716
07:54:47|0.0009716
07:54:48|0.0009716
07:54:50|0.0009716
07:54:51|0.0009716
07:54:53|0.0009716
07:54:54|0.0009716
07:54:55|0.0009716
07:54:56|0.0009716
07:54:57|0.0009716
07:54:58|0.0009716
07:54:59|0.00097152
07:55:00|0.00097152
07:55:01|0.00097118
07:55:02|0.0009716
07:55:03|0.0009716
07:55:04|0.0009716
07:55:05|0.00097117
07:55:06|0.00097117
07:55:07|0.00097117
07:55:08|0.00097117
07:55:09|0.00097117
07:55:10|0.0009716
07:55:11|0.0009716
07:55:12|0.0009716
07:55:13|0.0009716
07:55:14|0.0009716
07:55:15|0.0009716
07:55:17|0.00097161
07:55:18|0.00097161
07:55:19|0.00097161
07:55:20|0.00097161
07:55:21|0.00097161
07:55:21|0.00097161
07:55:23|0.00097162
07:55:24|0.00097162
07:55:25|0.00097162
07:55:25|0.00097162
07:55:27|0.00097162
07:55:28|0.00097162
07:55:29|0.00097162
07:55:30|0.00097162
07:55:31|0.00097162
07:55:32|0.00097162
07:55:33|0.00097162
07:55:34|0.00097162
07:55:35|0.00097162
07:55:36|0.00097162
07:55:38|0.00097162
07:55:39|0.00097162
07:55:39|0.00097162
07:55:41|0.0009719
07:55:42|0.0009719
07:55:43|0.0009719
07:55:44|0.0009719
07:55:45|0.0009719
07:55:46|0.0009719
07:55:48|0.0009719
07:55:49|0.00097211
07:55:50|0.00097222
07:55:51|0.00097222
07:55:52|0.00097222
07:55:53|0.00097222
07:55:53|0.00097222
07:55:55|0.00097222
07:55:56|0.00097222
07:55:57|0.00097232
07:55:57|0.00097222
07:55:59|0.00097222
07:56:00|0.00097222
07:56:01|0.00097222
07:56:02|0.00097222
07:56:03|0.00097222
07:56:04|0.00097222
07:56:05|0.00097245
07:56:06|0.00097245
07:56:08|0.00097245
07:56:09|0.00097245
07:56:09|0.00097245
07:56:10|0.00097282
07:56:12|0.00097262
07:56:12|0.00097245
07:56:13|0.00097245
07:56:14|0.00097245
07:56:16|0.00097245
07:56:17|0.00097245
07:56:17|0.00097245
07:56:18|0.00097284
07:56:19|0.00097284
07:56:20|0.00097284
07:56:22|0.00097284
07:56:24|0.00097245
07:56:25|0.00097245
07:56:26|0.00097245
07:56:27|0.00097245
07:56:27|0.00097245
07:56:28|0.00097245
07:56:29|0.00097272
07:56:31|0.00097245
07:56:32|0.00097245
07:56:32|0.00097245
07:56:33|0.00097245
07:56:34|0.00097245
07:56:35|0.00097242
07:56:36|0.00097256
07:56:38|0.00097256
07:56:38|0.00097258
07:56:40|0.00097258
07:56:41|0.00097262
07:56:42|0.00097262
07:56:43|0.00097262
07:56:44|0.00097258
07:56:45|0.00097258
07:56:46|0.00097258
07:56:47|0.0009725
07:56:48|0.0009725
07:56:49|0.0009725
07:56:50|0.0009725
07:56:51|0.0009725
07:56:52|0.0009725
07:56:54|0.0009725
07:56:55|0.00097242
07:56:56|0.00097242
07:56:57|0.00097242
07:56:58|0.00097242
07:56:58|0.00097297
07:57:00|0.00097297
07:57:01|0.00097297
07:57:02|0.00097297
07:57:03|0.00097297
07:57:04|0.00097251
07:57:05|0.00097251
07:57:06|0.00097251
07:57:08|0.0009725
07:57:09|0.0009725
07:57:10|0.0009725
07:57:11|0.0009725
07:57:11|0.0009725
07:57:13|0.0009725
07:57:13|0.00097249
07:57:14|0.00097249
07:57:15|0.00097249
07:57:17|0.00097249
07:57:17|0.00097249
07:57:19|0.00097249
07:57:20|0.0009725
07:57:21|0.00097243
07:57:22|0.00097243
07:57:23|0.00097243
07:57:24|0.00097243
07:57:25|0.00097243
07:57:25|0.00097243
07:57:26|0.00097243
07:57:27|0.00097243
07:57:29|0.00097243
07:57:30|0.00097243
07:57:31|0.00097243
07:57:31|0.00097243
07:57:33|0.00097243
07:57:34|0.00097243
07:57:34|0.00097243
07:57:37|0.00097243
07:57:37|0.00097243
07:57:39|0.00097296
07:57:40|0.00097296
07:57:41|0.00097296
07:57:42|0.00097249
07:57:43|0.00097249
07:57:44|0.00097249
07:57:45|0.00097249
07:57:46|0.00097249
07:57:47|0.00097249
07:57:48|0.00097249
07:57:49|0.00097276
07:57:51|0.00097276
07:57:52|0.00097276
07:57:53|0.00097276
07:57:54|0.00097276
07:57:55|0.00097276
07:57:56|0.00097276
07:57:57|0.00097276
07:57:58|0.00097276
07:57:59|0.00097276
07:58:00|0.00097276
07:58:01|0.00097296
07:58:02|0.00097296
07:58:03|0.00097296
07:58:05|0.00097296
07:58:05|0.00097296
07:58:06|0.00097296
07:58:08|0.00097296
07:58:09|0.00097296
07:58:09|0.00097296
07:58:10|0.00097247
07:58:11|0.00097247
07:58:12|0.00097247
07:58:13|0.00097247
07:58:14|0.00097247
07:58:16|0.00097272
07:58:16|0.00097272
07:58:17|0.00097281
07:58:19|0.00097281
07:58:19|0.00097281
07:58:20|0.00097281
07:58:21|0.00097281
07:58:23|0.00097281
07:58:23|0.00097281
07:58:24|0.00097281
07:58:25|0.00097281
07:58:27|0.00097281
07:58:27|0.00097279
07:58:28|0.00097279
07:58:29|0.00097279
07:58:31|0.00097279
07:58:31|0.00097279
07:58:32|0.00097279
07:58:33|0.00097279
07:58:35|0.00097279
07:58:35|0.00097279
07:58:36|0.00097279
07:58:37|0.00097292
07:58:38|0.00097292
07:58:39|0.00097243
07:58:41|0.00097243
07:58:41|0.00097243
07:58:42|0.00097243
07:58:43|0.00097243
07:58:44|0.00097243
07:58:46|0.00097243
07:58:46|0.00097243
07:58:48|0.00097243
07:58:49|0.00097243
07:58:50|0.00097243
07:58:51|0.00097243
07:58:52|0.00097243
07:58:53|0.00097243
07:58:54|0.00097243
07:58:55|0.00097243
07:58:57|0.00097243
07:58:58|0.00097268
07:58:58|0.00097268
07:59:01|0.00097268
07:59:02|0.00097268
07:59:03|0.00097268
07:59:04|0.00097269
07:59:05|0.00097268
07:59:06|0.00097242
07:59:07|0.00097242
07:59:08|0.00097242
07:59:09|0.00097242
07:59:10|0.00097242
07:59:11|0.00097242
07:59:12|0.00097242
07:59:13|0.00097242
07:59:14|0.00097242
07:59:15|0.00097242
07:59:16|0.00097242
07:59:17|0.00097242
07:59:18|0.00097242
07:59:20|0.00097242
07:59:20|0.00097242
07:59:21|0.00097294
07:59:22|0.00097324
07:59:23|0.00097349
07:59:24|0.00097349
07:59:25|0.00097349
07:59:26|0.00097349
07:59:27|0.00097437
07:59:28|0.00097437
07:59:29|0.00097437
07:59:30|0.00097432
07:59:31|0.00097432
07:59:33|0.00097432
07:59:34|0.00097432
07:59:34|0.00097432
07:59:35|0.00097434
07:59:36|0.00097434
07:59:38|0.00097434
07:59:38|0.00097434
07:59:40|0.00097434
07:59:42|0.00097434
07:59:42|0.00097434
07:59:44|0.00097411
07:59:46|0.00097292
07:59:47|0.00097292
07:59:49|0.00097292
07:59:50|0.00097292
07:59:51|0.00097292
07:59:52|0.00097292
07:59:53|0.00097292
07:59:54|0.00097292
07:59:55|0.00097292
07:59:56|0.00097362
07:59:57|0.00097362
07:59:58|0.00097338
07:59:59|0.00097338
08:00:00|0.00097338
08:00:01|0.00097338
08:00:02|0.00097368
08:00:03|0.00097368
08:00:04|0.00097368
08:00:05|0.00097333
08:00:06|0.00097347
08:00:07|0.00097347
08:00:08|0.00097242
08:00:09|0.00097242
08:00:10|0.00097242
08:00:11|0.00097261
08:00:12|0.0009727
08:00:13|0.0009727
08:00:14|0.0009727
08:00:15|0.0009727
08:00:17|0.0009727
08:00:17|0.00097223
08:00:18|0.00097223
08:00:19|0.00097223
08:00:20|0.00097223
08:00:21|0.00097223
08:00:22|0.0009719
08:00:23|0.0009719
08:00:25|0.00097192
08:00:25|0.00097192
08:00:27|0.00097192
08:00:27|0.00097156
08:00:29|0.00097156
08:00:29|0.00097136
08:00:30|0.00097136
08:00:31|0.00097136
08:00:32|0.00097116
08:00:33|0.00097116
08:00:34|0.00097106
08:00:35|0.00097106
08:00:37|0.00097086
08:00:37|0.00097086
08:00:39|0.00097039
08:00:39|0.00097
08:00:40|0.00096922
08:00:42|0.00096922
08:00:43|0.00096922
08:00:45|0.00096991
08:00:46|0.00096991
08:00:46|0.00096951
08:00:48|0.00096951
08:00:49|0.00096951
08:00:50|0.00096951
08:00:51|0.00096957
08:00:52|0.00096957
08:00:53|0.0009702
08:00:54|0.0009702
08:00:55|0.0009702
08:00:56|0.0009702
08:00:57|0.0009702
08:00:58|0.00097051
08:00:59|0.00097051
08:01:00|0.00097051
08:01:02|0.00097051
08:01:03|0.00097051
08:01:04|0.00097051
08:01:05|0.00097051
08:01:06|0.00097051
08:01:07|0.0009703
08:01:08|0.0009703
08:01:09|0.0009703
08:01:10|0.00097021
08:01:11|0.00097021
08:01:12|0.00097021
08:01:13|0.00097021
08:01:14|0.00097
08:01:15|0.00097
08:01:16|0.00096931
08:01:17|0.00096931
08:01:18|0.0009686
08:01:19|0.0009686
08:01:20|0.0009686
08:01:21|0.0009686
08:01:22|0.0009686
08:01:23|0.0009686
08:01:24|0.0009686
08:01:25|0.0009686
08:01:26|0.0009685
08:01:27|0.0009692
08:01:28|0.0009692
08:01:29|0.0009692
08:01:30|0.0009695
08:01:31|0.0009695
08:01:32|0.0009686
08:01:33|0.00096823
08:01:34|0.00096823
08:01:35|0.00096823
08:01:36|0.00096823
08:01:37|0.00096823
08:01:39|0.00096912
08:01:39|0.00096911
08:01:40|0.0009685
08:01:41|0.0009685
08:01:43|0.0009685
08:01:43|0.0009682
08:01:45|0.0009682
08:01:46|0.0009682
08:01:47|0.0009682
08:01:48|0.0009682
08:01:49|0.0009682
08:01:50|0.00096851
08:01:51|0.00096851
08:01:52|0.00096851
08:01:54|0.00096851
08:01:54|0.00096857
08:01:56|0.00096857
08:01:56|0.00096853
08:01:57|0.00096853
08:01:58|0.00096853
08:02:00|0.00096853
08:02:01|0.00096853
08:02:02|0.00096853
08:02:03|0.00096823
08:02:03|0.00096761
08:02:04|0.00096761
08:02:06|0.00096761
08:02:07|0.00096761
08:02:08|0.00096736
08:02:09|0.00096728
08:02:10|0.00096729
08:02:11|0.00096729
08:02:12|0.00096729
08:02:13|0.00096729
08:02:14|0.00096729
08:02:15|0.00096729
08:02:17|0.00096729
08:02:18|0.00096729
08:02:18|0.00096671
08:02:20|0.00096671
08:02:20|0.00096671
08:02:22|0.00096725
08:02:23|0.00096725
08:02:23|0.00096691
08:02:25|0.00096691
08:02:26|0.00096691
08:02:27|0.0009668
08:02:28|0.0009666
08:02:29|0.0009666
08:02:30|0.0009666
08:02:31|0.0009666
08:02:32|0.0009666
08:02:33|0.0009666
08:02:34|0.0009666
08:02:35|0.0009666
08:02:36|0.000967
08:02:37|0.000967
08:02:38|0.000967
08:02:39|0.000967
08:02:40|0.000967
08:02:41|0.000967
08:02:42|0.000967
08:02:43|0.0009668
08:02:44|0.0009668
08:02:45|0.0009668
08:02:46|0.0009668
08:02:48|0.0009668
08:02:49|0.0009668
08:02:50|0.0009668
08:02:51|0.0009668
08:02:52|0.0009668
08:02:53|0.0009668
08:02:54|0.0009668
08:02:55|0.0009668
08:02:56|0.0009668
08:02:58|0.0009668
08:02:58|0.0009668
08:03:00|0.0009668
08:03:00|0.0009668
08:03:01|0.0009668
08:03:02|0.0009668
08:03:03|0.0009668
08:03:04|0.0009668
08:03:06|0.00096692
08:03:07|0.00096692
08:03:08|0.00096692
08:03:09|0.00096692
08:03:10|0.0009668
08:03:11|0.0009668
08:03:11|0.0009668
08:03:13|0.0009668
08:03:14|0.0009668
08:03:15|0.0009668
08:03:16|0.00096619
08:03:17|0.00096619
08:03:17|0.00096619
08:03:19|0.00096619
08:03:20|0.000966
08:03:21|0.000966
08:03:23|0.00096642
08:03:23|0.00096678
08:03:24|0.00096678
08:03:25|0.0009668
08:03:26|0.0009668
08:03:28|0.0009668
08:03:29|0.0009668
08:03:29|0.0009668
08:03:31|0.0009668
08:03:31|0.0009671
08:03:33|0.0009671
08:03:34|0.0009671
08:03:35|0.0009671
08:03:36|0.0009675
08:03:37|0.00096832
08:03:38|0.00096832
08:03:39|0.00096766
08:03:40|0.00096766
08:03:41|0.00096729
08:03:42|0.00096729
08:03:43|0.00096729
08:03:44|0.00096729
08:03:45|0.00096729
08:03:46|0.0009669
08:03:47|0.0009669
08:03:48|0.0009669
08:03:50|0.0009671
08:03:51|0.0009668
08:03:52|0.0009668
08:03:53|0.0009668
08:03:54|0.0009668
08:03:55|0.0009668
08:03:56|0.0009668
08:03:57|0.0009668
08:03:58|0.0009668
08:03:59|0.0009668
08:04:00|0.0009668
08:04:01|0.0009668
08:04:02|0.0009668
08:04:03|0.0009668
08:04:04|0.0009668
08:04:05|0.0009668
08:04:06|0.0009668
08:04:07|0.0009668
08:04:08|0.0009668
08:04:09|0.0009668
08:04:10|0.0009668
08:04:11|0.0009668
08:04:12|0.0009668
08:04:13|0.0009668
08:04:14|0.0009668
08:04:15|0.0009668
08:04:16|0.0009668
08:04:17|0.0009668
08:04:18|0.0009668
08:04:19|0.0009668
08:04:20|0.0009668
08:04:22|0.0009668
08:04:22|0.00096704
08:04:23|0.00096704
08:04:24|0.00096704
08:04:25|0.00096704
08:04:26|0.00096704
08:04:28|0.00096772
08:04:29|0.00096772
08:04:30|0.00096772
08:04:31|0.00096772
08:04:32|0.00096772
08:04:33|0.00096746
08:04:34|0.00096746
08:04:35|0.00096746
08:04:36|0.00096746
08:04:37|0.00096746
08:04:38|0.00096746
08:04:39|0.00096706
08:04:40|0.00096706
08:04:41|0.00096706
08:04:42|0.00096706
08:04:43|0.00096714
08:04:45|0.00096714
08:04:45|0.00096714
08:04:47|0.00096719
08:04:49|0.00096719
08:04:50|0.00096719
08:04:50|0.00096727
08:04:52|0.00096725
08:04:53|0.00096725
08:04:54|0.00096725
08:04:55|0.00096725
08:04:56|0.00096725
08:04:57|0.00096712
08:04:58|0.00096712
08:04:59|0.00096704
08:05:00|0.000967
08:05:01|0.000967
08:05:02|0.000967
08:05:03|0.000967
08:05:04|0.000967
08:05:05|0.000967
08:05:06|0.000967
08:05:07|0.00096706
08:05:08|0.00096706
08:05:09|0.00096706
08:05:10|0.00096706
08:05:12|0.00096698
08:05:12|0.00096698
08:05:13|0.00096698
08:05:15|0.00096698
08:05:15|0.00096698
08:05:17|0.00096698
08:05:18|0.00096712
08:05:19|0.00096712
08:05:20|0.00096712
08:05:21|0.00096712
08:05:22|0.00096712
08:05:23|0.0009681
08:05:24|0.0009681
08:05:25|0.0009681
08:05:26|0.0009681
08:05:27|0.00096741
08:05:28|0.00096772
08:05:29|0.00096772
08:05:30|0.00096891
08:05:31|0.00096853
08:05:32|0.00096858
08:05:33|0.00096858
08:05:34|0.00096858
08:05:35|0.00096847
08:05:36|0.00096847
08:05:37|0.00096847
08:05:38|0.00096847
08:05:41|0.00096847
08:05:41|0.00096847
08:05:42|0.00096886
08:05:44|0.00096834
08:05:45|0.00096834
08:05:45|0.00096834
08:05:46|0.00096834
08:05:47|0.00096834
08:05:49|0.00096834
08:05:50|0.00096834
08:05:51|0.00096834
08:05:52|0.00096862
08:05:53|0.00096862
08:05:54|0.00096862
08:05:55|0.00096862
08:05:56|0.00096834
08:05:57|0.00096834
08:05:59|0.00096834
08:06:00|0.00096834
08:06:01|0.00096834
08:06:02|0.00096834
08:06:03|0.00096834
08:06:04|0.00096834
08:06:05|0.00096834
08:06:06|0.00096834
08:06:07|0.00096834
08:06:08|0.00096834
08:06:09|0.00096834
08:06:10|0.00096846
08:06:11|0.00096846
08:06:12|0.00096846
08:06:13|0.00096846
08:06:14|0.00096846
08:06:15|0.00096904
08:06:17|0.00096904
08:06:17|0.00096904
08:06:18|0.00096904
08:06:20|0.00096904
08:06:20|0.00096891
08:06:21|0.00096876
08:06:22|0.00096876
08:06:23|0.00096876
08:06:25|0.00096876
08:06:25|0.00096876
08:06:26|0.00096876
08:06:27|0.00096876
08:06:29|0.00096876
08:06:29|0.00096876
08:06:30|0.00096876
08:06:31|0.00096876
08:06:33|0.00096876
08:06:34|0.00096876
08:06:35|0.000968
08:06:35|0.000968
08:06:36|0.000968
08:06:37|0.000968
08:06:38|0.00096768
08:06:39|0.00096768
08:06:40|0.00096768
08:06:41|0.00096768
08:06:42|0.00096792
08:06:43|0.00096792
08:06:45|0.00096792
08:06:45|0.00096792
08:06:46|0.00096792
08:06:47|0.00096792
08:06:49|0.00096792
08:06:50|0.00096792
08:06:51|0.00096792
08:06:52|0.00096792
08:06:54|0.00096792
08:06:54|0.00096792
08:06:56|0.00096792
08:06:56|0.00096769
08:06:57|0.00096769
08:06:59|0.00096769
08:06:59|0.00096768
08:07:01|0.00096768
08:07:02|0.0009674
08:07:03|0.0009674
08:07:04|0.0009674
08:07:05|0.0009674
08:07:06|0.0009674
08:07:07|0.0009674
08:07:08|0.0009674
08:07:09|0.0009674
08:07:10|0.0009674
08:07:11|0.0009674
08:07:13|0.0009674
08:07:13|0.00096704
08:07:14|0.00096704
08:07:15|0.00096699
08:07:17|0.00096676
08:07:18|0.00096676
08:07:19|0.00096676
08:07:20|0.00096676
08:07:20|0.00096676
08:07:22|0.00096676
08:07:23|0.00096676
08:07:24|0.00096661
08:07:25|0.00096661
08:07:26|0.00096661
08:07:27|0.00096661
08:07:28|0.00096623
08:07:29|0.00096623
08:07:30|0.00096623
08:07:31|0.00096623
08:07:32|0.00096623
08:07:33|0.00096623
08:07:34|0.00096619
08:07:35|0.00096619
08:07:37|0.00096619
08:07:37|0.00096635
08:07:38|0.000966
08:07:39|0.00096601
08:07:40|0.00096601
08:07:41|0.00096601
08:07:42|0.00096601
08:07:44|0.00096622
08:07:45|0.00096622
08:07:45|0.00096622
08:07:46|0.00096615
08:07:47|0.00096615
08:07:48|0.00096615
08:07:50|0.00096615
08:07:50|0.00096615
08:07:51|0.00096615
08:07:52|0.00096615
08:07:53|0.00096615
08:07:54|0.00096615
08:07:55|0.00096615
08:07:57|0.00096615
08:07:58|0.00096615
08:08:00|0.00096601
08:08:00|0.00096601
08:08:01|0.00096601
08:08:02|0.00096601
08:08:04|0.00096601
08:08:04|0.00096544
08:08:05|0.00096581
08:08:06|0.00096581
08:08:08|0.00096581
08:08:08|0.00096581
08:08:10|0.00096581
08:08:10|0.00096581
08:08:11|0.00096599
08:08:12|0.00096599
08:08:13|0.00096599
08:08:14|0.00096599
08:08:15|0.00096599
08:08:17|0.00096599
08:08:17|0.00096599
08:08:18|0.00096599
08:08:19|0.00096599
08:08:20|0.00096599
08:08:21|0.00096599
08:08:22|0.00096599
08:08:23|0.00096599
08:08:24|0.00096599
08:08:25|0.00096599
08:08:27|0.00096599
08:08:27|0.00096599
08:08:28|0.00096599
08:08:29|0.00096599
08:08:30|0.00096599
08:08:31|0.00096599
08:08:32|0.00096599
08:08:34|0.00096623
08:08:35|0.00096623
08:08:35|0.00096623
08:08:36|0.00096623
08:08:37|0.00096623
08:08:38|0.00096613
08:08:40|0.00096635
08:08:41|0.00096635
08:08:41|0.00096635
08:08:42|0.00096648
08:08:43|0.00096648
08:08:45|0.00096648
08:08:46|0.00096648
08:08:46|0.00096648
08:08:47|0.00096661
08:08:48|0.00096661
08:08:49|0.00096661
08:08:51|0.00096661
08:08:53|0.00096661
08:08:53|0.0009671
08:08:55|0.0009671
08:08:56|0.0009671
08:08:57|0.0009671
08:08:58|0.0009671
08:08:59|0.0009671
08:09:00|0.0009671
08:09:01|0.0009671
08:09:02|0.0009671
08:09:03|0.0009671
08:09:04|0.0009671
08:09:05|0.0009671
08:09:06|0.00096789
08:09:08|0.00096789
08:09:08|0.00096789
08:09:10|0.00096789
08:09:10|0.00096789
08:09:11|0.00096789
08:09:13|0.00096764
08:09:14|0.00096764
08:09:15|0.00096807
08:09:16|0.00096807
08:09:17|0.00096807
08:09:18|0.00096807
08:09:19|0.00096807
08:09:20|0.00096807
08:09:21|0.00096822
08:09:22|0.00096822
08:09:23|0.00096822
08:09:24|0.00096822
08:09:25|0.00096822
08:09:26|0.00096822
08:09:27|0.00096822
08:09:28|0.00096822
08:09:29|0.00096822
08:09:30|0.00096789
08:09:31|0.00096789
08:09:32|0.00096789
08:09:33|0.00096789
08:09:34|0.00096789
08:09:35|0.00096832
08:09:36|0.00096832
08:09:37|0.00096832
08:09:38|0.00096832
08:09:39|0.00096832
08:09:40|0.00096832
08:09:41|0.00096832
08:09:42|0.00096862
08:09:43|0.00096862
08:09:44|0.00096862
08:09:45|0.00096862
08:09:46|0.00096862
08:09:47|0.00096862
08:09:48|0.00096862
08:09:49|0.00096846
08:09:50|0.00096846
08:09:51|0.00096846
08:09:52|0.00096846
08:09:53|0.00096846
08:09:55|0.00096932
08:09:56|0.00096932
08:09:57|0.00096932
08:09:58|0.00096932
08:09:59|0.00096932
08:10:01|0.00096932
08:10:01|0.00096825
08:10:03|0.00096846
08:10:03|0.00096846
08:10:04|0.00096846
08:10:05|0.00096892
08:10:07|0.00096892
08:10:07|0.00096892
08:10:09|0.00096825
08:10:09|0.00096825
08:10:10|0.00096825
08:10:11|0.00096825
08:10:12|0.00096825
08:10:14|0.00096825
08:10:14|0.00096825
08:10:16|0.00096825
08:10:17|0.00096828
08:10:18|0.00096828
08:10:18|0.00096828
08:10:20|0.00096833
08:10:21|0.00096874
08:10:22|0.00096874
08:10:23|0.00096874
08:10:24|0.00096862
08:10:25|0.00096862
08:10:26|0.00096862
08:10:27|0.00096862
08:10:28|0.00096862
08:10:29|0.00096862
08:10:30|0.00096807
08:10:31|0.00096807
08:10:32|0.00096807
08:10:33|0.00096842
08:10:34|0.00096842
08:10:35|0.00096842
08:10:36|0.00096842
08:10:37|0.00096842
08:10:38|0.00096842
08:10:39|0.00096842
08:10:40|0.00096811
08:10:41|0.00096811
08:10:42|0.00096842
08:10:43|0.00096842
08:10:44|0.00096842
08:10:45|0.00096842
08:10:46|0.00096842
08:10:47|0.00096842
08:10:48|0.00096842
08:10:49|0.00096842
08:10:50|0.00096842
08:10:51|0.00096809
08:10:53|0.00096809
08:10:53|0.00096842
08:10:55|0.00096842
08:10:55|0.00096842
08:10:56|0.00096874
08:10:57|0.00096874
08:10:59|0.00096874
08:11:00|0.00096874
08:11:01|0.00096874
08:11:02|0.00096874
08:11:03|0.00096874
08:11:04|0.00096874
08:11:05|0.00096874
08:11:06|0.0009682
08:11:08|0.0009682
08:11:08|0.0009682
08:11:09|0.00096902
08:11:10|0.00096902
08:11:11|0.00096902
08:11:12|0.00096902
08:11:13|0.0009688
08:11:14|0.0009688
08:11:16|0.0009688
08:11:16|0.0009688
08:11:18|0.0009688
08:11:19|0.0009688
08:11:19|0.0009688
08:11:20|0.0009688
08:11:21|0.0009688
08:11:23|0.0009688
08:11:23|0.0009688
08:11:24|0.0009688
08:11:25|0.0009688
08:11:27|0.00096875
08:11:28|0.00096875
08:11:29|0.00096875
08:11:29|0.0009688
08:11:30|0.0009688
08:11:31|0.0009688
08:11:32|0.0009688
08:11:33|0.0009688
08:11:34|0.00096992
08:11:35|0.00096992
08:11:36|0.00096989
08:11:37|0.00096989
08:11:39|0.00096989
08:11:40|0.00096975
08:11:40|0.00096999
08:11:41|0.00096999
08:11:42|0.00096999
08:11:43|0.00096949
08:11:45|0.00096949
08:11:45|0.00097049
08:11:46|0.00097049
08:11:47|0.00097049
08:11:48|0.00097072
08:11:49|0.00097122
08:11:51|0.00097122
08:11:51|0.00097122
08:11:52|0.00097082
08:11:54|0.00097082
08:11:56|0.00097082
08:11:57|0.00097082
08:11:58|0.00097062
08:11:59|0.00097062
08:12:00|0.00097062
08:12:01|0.00097062
08:12:02|0.00097062
08:12:03|0.00097062
08:12:04|0.00097062
08:12:06|0.00097032
08:12:06|0.00097032
08:12:07|0.00096999
08:12:09|0.00097022
08:12:09|0.00097022
08:12:10|0.00097029
08:12:11|0.00096979
08:12:12|0.00096979
08:12:13|0.00096979
08:12:14|0.00097027
08:12:15|0.00097027
08:12:17|0.00097027
08:12:17|0.00097031
08:12:19|0.00097027
08:12:19|0.00097027
08:12:21|0.00097027
08:12:21|0.00097027
08:12:23|0.00097027
08:12:24|0.00097027
08:12:25|0.00097027
08:12:26|0.00097027
08:12:27|0.00097027
08:12:28|0.00097028
08:12:29|0.00097028
08:12:30|0.00097028
08:12:31|0.00097027
08:12:32|0.00097027
08:12:33|0.00097027
08:12:34|0.00097027
08:12:35|0.00097027
08:12:36|0.00097027
08:12:37|0.00097027
08:12:38|0.00097001
08:12:39|0.00097001
08:12:40|0.00097001
08:12:41|0.00097001
08:12:42|0.00097001
08:12:43|0.00097001
08:12:44|0.00097001
08:12:45|0.00097001
08:12:46|0.00097001
08:12:47|0.00097001
08:12:48|0.00097001
08:12:49|0.00097001
08:12:50|0.00097001
08:12:51|0.00097001
08:12:52|0.00097001
08:12:53|0.00097001
08:12:54|0.00096992
08:12:56|0.00096992
08:12:57|0.00096992
08:12:58|0.00096992
08:13:00|0.00096992
08:13:01|0.00096992
08:13:02|0.00096992
08:13:03|0.00096992
08:13:04|0.00096992
08:13:04|0.00096992
08:13:05|0.00096992
08:13:07|0.00096992
08:13:08|0.00096992
08:13:09|0.00096992
08:13:10|0.00096992
08:13:11|0.00097001
08:13:12|0.00097029
08:13:13|0.00097029
08:13:14|0.00097029
08:13:15|0.00097029
08:13:16|0.00096992
08:13:17|0.00096992
08:13:19|0.00096992
08:13:20|0.00096992
08:13:21|0.00096992
08:13:22|0.00097021
08:13:24|0.00097021
08:13:24|0.00096992
08:13:26|0.00096992
08:13:26|0.00096992
08:13:27|0.00096992
08:13:28|0.00096992
08:13:29|0.00096992
08:13:30|0.00096992
08:13:31|0.00096992
08:13:32|0.00096992
08:13:34|0.00096992
08:13:34|0.00097002
08:13:35|0.00097002
08:13:36|0.00097002
08:13:37|0.00097002
08:13:38|0.00097002
08:13:40|0.00097002
08:13:40|0.00097002
08:13:41|0.00097002
08:13:42|0.00097002
08:13:43|0.00097002
08:13:45|0.00096992
08:13:45|0.00096992
08:13:46|0.00096992
08:13:48|0.00096992
08:13:48|0.00096992
08:13:50|0.00096993
08:13:51|0.00096993
08:13:51|0.00096993
08:13:52|0.00096993
08:13:53|0.00096993
08:13:54|0.00096993
08:13:55|0.00096993
08:13:56|0.00096993
08:13:58|0.00096993
08:13:58|0.00096993
08:13:59|0.00096993
08:14:00|0.00097002
08:14:02|0.00097002
08:14:03|0.00097002
08:14:04|0.00097002
08:14:05|0.00097002
08:14:06|0.00097002
08:14:07|0.00097002
08:14:08|0.00097002
08:14:09|0.00097002
08:14:11|0.00097002
08:14:11|0.00097032
08:14:12|0.00097032
08:14:13|0.00097032
08:14:14|0.00097032
08:14:15|0.00097032
08:14:16|0.00097032
08:14:17|0.00097032
08:14:19|0.00097032
08:14:19|0.00097032
08:14:21|0.00097032
08:14:21|0.00097032
08:14:22|0.00097032
08:14:24|0.00097032
08:14:24|0.00097032
08:14:25|0.00097032
08:14:26|0.00097032
08:14:27|0.00097032
08:14:29|0.00097032
08:14:30|0.00097032
08:14:31|0.00097032
08:14:31|0.00097032
08:14:33|0.00097032
08:14:34|0.0009701
08:14:35|0.0009701
08:14:36|0.0009701
08:14:37|0.0009701
08:14:38|0.0009701
08:14:39|0.0009704
08:14:41|0.0009704
08:14:41|0.00097072
08:14:42|0.00097072
08:14:44|0.00097072
08:14:44|0.00097072
08:14:45|0.00097072
08:14:46|0.00097072
08:14:47|0.00097072
08:14:48|0.00097072
08:14:49|0.00097072
08:14:50|0.00097072
08:14:52|0.00097072
08:14:52|0.00097072
08:14:53|0.00097111
08:14:54|0.00097111
08:14:55|0.00097122
08:14:57|0.00097122
08:14:59|0.00097122
08:14:59|0.00097122
08:15:01|0.00097122
08:15:02|0.00097099
08:15:03|0.00097093
08:15:05|0.00097122
08:15:06|0.00097122
08:15:07|0.00097122
08:15:07|0.00097122
08:15:09|0.00097122
08:15:10|0.00097122
08:15:10|0.00097122
08:15:12|0.00097122
08:15:13|0.0009709
08:15:14|0.0009709
08:15:15|0.0009709
08:15:16|0.0009709
08:15:17|0.0009709
08:15:18|0.0009709
08:15:19|0.0009709
08:15:20|0.0009709
08:15:21|0.0009709
08:15:22|0.0009709
08:15:23|0.0009709
08:15:24|0.0009709
08:15:25|0.00097032
08:15:26|0.00097032
08:15:27|0.00097021
08:15:28|0.00097021
08:15:29|0.00097021
08:15:30|0.00097021
08:15:31|0.00097018
08:15:32|0.00097018
08:15:33|0.00097018
08:15:34|0.00097018
08:15:35|0.00097018
08:15:36|0.00096992
08:15:37|0.00096992
08:15:39|0.00096992
08:15:39|0.00096992
08:15:40|0.00096992
08:15:41|0.00096992
08:15:42|0.00096992
08:15:44|0.00096992
08:15:45|0.00096992
08:15:45|0.00096992
08:15:47|0.00096992
08:15:47|0.00096795
08:15:49|0.00096794
08:15:49|0.00096794
08:15:50|0.00096794
08:15:51|0.00096794
08:15:52|0.00096794
08:15:53|0.00096794
08:15:55|0.00096794
08:15:55|0.00096794
08:15:57|0.00096794
08:15:59|0.00096794
08:16:00|0.00096794
08:16:01|0.00096775
08:16:02|0.00096774
08:16:03|0.00096774
08:16:04|0.00096774
08:16:04|0.00096774
08:16:06|0.00096788
08:16:07|0.00096788
08:16:08|0.00096788
08:16:09|0.00096788
08:16:10|0.00096788
08:16:11|0.00096788
08:16:12|0.00096788
08:16:13|0.00096788
08:16:14|0.00096689
08:16:15|0.00096684
08:16:16|0.00096751
08:16:18|0.00096751
08:16:18|0.00096751
08:16:19|0.00096751
08:16:21|0.00096751
08:16:21|0.00096751
08:16:23|0.00096751
08:16:24|0.00096751
08:16:25|0.00096751
08:16:25|0.00096751
08:16:26|0.00096662
08:16:28|0.00096677
08:16:28|0.00096677
08:16:29|0.00096661
08:16:30|0.00096661
08:16:32|0.00096661
08:16:33|0.00096661
08:16:34|0.00096652
08:16:35|0.00096652
08:16:36|0.00096652
08:16:37|0.00096652
08:16:38|0.00096676
08:16:39|0.00096676
08:16:40|0.00096676
08:16:41|0.00096676
08:16:42|0.00096676
08:16:44|0.00096676
08:16:44|0.00096676
08:16:46|0.0009664
08:16:46|0.0009664
08:16:47|0.0009664
08:16:48|0.0009664
08:16:49|0.0009664
08:16:51|0.0009664
08:16:52|0.00096601
08:16:53|0.0009664
08:16:54|0.0009664
08:16:55|0.00096627
08:16:56|0.00096627
08:16:57|0.00096627
08:16:58|0.00096627
08:16:59|0.0009664
08:17:00|0.0009664
08:17:02|0.00096677
08:17:02|0.00096681
08:17:03|0.00096681
08:17:05|0.00096681
08:17:06|0.00096681
08:17:06|0.00096653
08:17:07|0.00096627
08:17:09|0.00096627
08:17:10|0.00096627
08:17:11|0.00096613
08:17:11|0.00096603
08:17:12|0.00096603
08:17:13|0.00096603
08:17:14|0.00096603
08:17:15|0.00096581
08:17:17|0.00096581
08:17:18|0.00096581
08:17:19|0.00096581
08:17:19|0.00096581
08:17:20|0.00096581
08:17:22|0.00096581
08:17:23|0.00096581
08:17:24|0.00096559
08:17:25|0.00096559
08:17:26|0.00096559
08:17:27|0.00096559
08:17:28|0.00096554
08:17:29|0.00096554
08:17:30|0.00096554
08:17:31|0.00096503
08:17:32|0.00096503
08:17:33|0.00096503
08:17:34|0.00096548
08:17:36|0.00096548
08:17:36|0.00096548
08:17:37|0.00096548
08:17:38|0.00096548
08:17:39|0.00096548
08:17:40|0.00096546
08:17:41|0.00096546
08:17:43|0.00096545
08:17:43|0.00096545
08:17:44|0.00096545
08:17:45|0.00096545
08:17:46|0.00096528
08:17:47|0.00096528
08:17:48|0.00096545
08:17:49|0.00096545
08:17:50|0.00096545
08:17:51|0.00096545
08:17:53|0.00096545
08:17:53|0.00096545
08:17:54|0.00096545
08:17:55|0.00096545
08:17:56|0.00096545
08:17:57|0.00096545
08:17:59|0.00096557
08:17:59|0.00096546
08:18:01|0.00096547
08:18:03|0.00096547
08:18:03|0.00096547
08:18:05|0.00096547
08:18:05|0.00096547
08:18:07|0.00096547
08:18:08|0.00096547
08:18:09|0.00096547
08:18:10|0.00096547
08:18:11|0.00096594
08:18:12|0.00096587
08:18:13|0.00096587
08:18:14|0.00096587
08:18:14|0.00096587
08:18:16|0.00096587
08:18:17|0.00096622
08:18:18|0.00096622
08:18:19|0.00096622
08:18:20|0.00096622
08:18:21|0.00096622
08:18:22|0.00096602
08:18:23|0.00096608
08:18:24|0.00096608
08:18:25|0.00096616
08:18:26|0.00096616
08:18:27|0.00096616
08:18:29|0.00096616
08:18:29|0.00096616
08:18:30|0.00096616
08:18:31|0.00096616
08:18:32|0.00096616
08:18:33|0.00096616
08:18:34|0.00096616
08:18:35|0.00096617
08:18:36|0.00096617
08:18:37|0.00096617
08:18:38|0.00096617
08:18:39|0.00096617
08:18:40|0.00096617
08:18:41|0.00096617
08:18:42|0.00096617
08:18:43|0.00096617
08:18:44|0.00096616
08:18:45|0.00096616
08:18:46|0.00096609
08:18:48|0.00096609
08:18:48|0.00096609
08:18:49|0.00096609
08:18:51|0.00096609
08:18:51|0.00096609
08:18:52|0.00096609
08:18:53|0.00096609
08:18:54|0.0009659
08:18:55|0.00096587
08:18:56|0.00096591
08:18:57|0.00096591
08:18:58|0.00096591
08:18:59|0.00096591
08:19:00|0.00096591
08:19:02|0.0009659
08:19:03|0.00096556
08:19:04|0.00096556
08:19:05|0.00096528
08:19:06|0.00096528
08:19:07|0.00096528
08:19:08|0.00096528
08:19:09|0.00096528
08:19:10|0.00096528
08:19:11|0.00096528
08:19:13|0.00096528
08:19:13|0.00096607
08:19:14|0.00096528
08:19:16|0.00096528
08:19:16|0.00096528
08:19:18|0.00096528
08:19:18|0.00096528
08:19:20|0.00096528
08:19:20|0.00096528
08:19:21|0.00096528
08:19:22|0.00096528
08:19:24|0.00096532
08:19:24|0.00096532
08:19:25|0.00096532
08:19:27|0.00096532
08:19:28|0.00096532
08:19:29|0.00096532
08:19:29|0.00096532
08:19:31|0.00096532
08:19:33|0.00096545
08:19:33|0.00096545
08:19:35|0.00096545
08:19:36|0.00096529
08:19:37|0.00096529
08:19:38|0.00096529
08:19:39|0.0009653
08:19:40|0.0009653
08:19:41|0.0009653
08:19:42|0.00096545
08:19:43|0.00096545
08:19:44|0.00096545
08:19:45|0.00096545
08:19:46|0.00096545
08:19:47|0.00096545
08:19:48|0.00096609
08:19:49|0.00096609
08:19:50|0.00096609
08:19:52|0.00096656
08:19:52|0.00096656
08:19:53|0.00096611
08:19:54|0.00096611
08:19:56|0.00096611
08:19:56|0.00096672
08:19:57|0.00096672
08:19:59|0.00096656
08:19:59|0.00096609
08:20:00|0.00096609
08:20:02|0.00096609
08:20:03|0.00096609
08:20:04|0.00096609
08:20:05|0.00096609
08:20:06|0.00096609
08:20:08|0.00096611
08:20:09|0.00096611
08:20:10|0.00096611
08:20:11|0.00096611
08:20:13|0.00096611
08:20:14|0.00096611
08:20:14|0.00096611
08:20:16|0.00096611
08:20:17|0.00096611
08:20:17|0.00096611
08:20:19|0.00096611
08:20:19|0.00096611
08:20:21|0.00096611
08:20:22|0.00096611
08:20:23|0.00096611
08:20:23|0.00096611
08:20:25|0.00096611
08:20:26|0.00096611
08:20:26|0.00096641
08:20:28|0.00096641
08:20:29|0.00096641
08:20:30|0.00096641
08:20:31|0.00096641
08:20:32|0.00096641
08:20:33|0.00096641
08:20:33|0.00096641
08:20:35|0.00096611
08:20:35|0.00096611
08:20:37|0.00096611
08:20:37|0.00096611
08:20:39|0.00096611
08:20:39|0.00096611
08:20:40|0.00096611
08:20:41|0.00096611
08:20:42|0.00096611
08:20:44|0.00096611
08:20:45|0.00096611
08:20:46|0.00096611
08:20:47|0.00096611
08:20:48|0.00096611
08:20:49|0.00096611
08:20:50|0.00096611
08:20:51|0.00096611
08:20:52|0.00096611
08:20:53|0.00096611
08:20:54|0.00096611
08:20:55|0.00096611
08:20:56|0.00096611
08:20:57|0.00096611
08:20:58|0.00096611
08:20:59|0.00096611
08:21:00|0.00096611
08:21:02|0.00096611
08:21:04|0.00096668
08:21:05|0.00096668
08:21:05|0.00096668
08:21:07|0.00096668
08:21:09|0.00096668
08:21:10|0.00096668
08:21:10|0.00096668
08:21:12|0.00096668
08:21:13|0.00096642
08:21:14|0.00096642
08:21:15|0.00096642
08:21:16|0.00096642
08:21:18|0.00096642
08:21:19|0.00096642
08:21:19|0.00096642
08:21:20|0.00096611
08:21:22|0.00096611
08:21:23|0.00096609
08:21:24|0.00096609
08:21:25|0.000966
08:21:25|0.00096622
08:21:27|0.00096622
08:21:27|0.00096622
08:21:28|0.00096622
08:21:29|0.00096622
08:21:30|0.00096582
08:21:32|0.00096582
08:21:34|0.00096582
08:21:34|0.00096582
08:21:35|0.00096582
08:21:36|0.00096582
08:21:37|0.00096582
08:21:39|0.00096582
08:21:40|0.00096559
08:21:40|0.00096559
08:21:41|0.00096559
08:21:43|0.00096559
08:21:44|0.00096533
08:21:45|0.00096533
08:21:46|0.00096528
08:21:47|0.00096528
08:21:48|0.00096528
08:21:50|0.00096501
08:21:50|0.00096501
08:21:51|0.00096501
08:21:52|0.00096518
08:21:54|0.00096518
08:21:54|0.00096518
08:21:55|0.00096518
08:21:56|0.00096518
08:21:57|0.00096518
08:21:58|0.00096501
08:21:59|0.00096502
08:22:00|0.00096502
08:22:01|0.00096502
08:22:02|0.00096502
08:22:04|0.00096498
08:22:05|0.00096466
08:22:06|0.00096466
08:22:07|0.00096433
08:22:08|0.00096433
08:22:09|0.00096433
08:22:10|0.00096433
08:22:11|0.00096433
08:22:12|0.00096433
08:22:13|0.00096459
08:22:14|0.00096459
08:22:15|0.00096459
08:22:16|0.00096459
08:22:18|0.00096464
08:22:19|0.00096464
08:22:19|0.00096464
08:22:21|0.00096464
08:22:21|0.00096464
08:22:23|0.00096464
08:22:23|0.00096464
08:22:25|0.00096464
08:22:25|0.00096464
08:22:27|0.00096464
08:22:27|0.00096464
08:22:29|0.00096464
08:22:29|0.00096464
08:22:30|0.00096464
08:22:31|0.000964
08:22:32|0.000964
08:22:34|0.000964
08:22:35|0.000964
08:22:36|0.000964
08:22:37|0.0009643
08:22:37|0.0009643
08:22:39|0.00096431
08:22:40|0.0009643
08:22:41|0.0009643
08:22:42|0.0009643
08:22:43|0.0009643
08:22:45|0.00096401
08:22:45|0.00096401
08:22:46|0.000964
08:22:47|0.000964
08:22:48|0.000964
08:22:49|0.000964
08:22:50|0.000964
08:22:52|0.000964
08:22:53|0.00096422
08:22:53|0.00096422
08:22:54|0.00096422
08:22:56|0.0009641
08:22:56|0.00096407
08:22:57|0.00096408
08:22:58|0.00096408
08:23:00|0.000964
08:23:00|0.000964
08:23:02|0.000964
08:23:02|0.000964
08:23:03|0.000964
08:23:05|0.000964
08:23:06|0.000964
08:23:08|0.000964
08:23:08|0.000964
08:23:10|0.000964
08:23:11|0.000964
08:23:11|0.00096408
08:23:13|0.00096408
08:23:14|0.00096407
08:23:14|0.00096407
08:23:16|0.00096407
08:23:17|0.00096407
08:23:18|0.00096407
08:23:19|0.0009643
08:23:20|0.00096431
08:23:21|0.00096431
08:23:22|0.00096431
08:23:23|0.00096431
08:23:24|0.00096431
08:23:26|0.00096431
08:23:26|0.00096431
08:23:27|0.00096431
08:23:28|0.00096431
08:23:29|0.00096403
08:23:30|0.00096403
08:23:31|0.00096403
08:23:33|0.00096403
08:23:34|0.00096403
08:23:34|0.00096403
08:23:35|0.00096403
08:23:36|0.00096403
08:23:38|0.00096403
08:23:38|0.00096403
08:23:39|0.00096422
08:23:40|0.00096402
08:23:41|0.00096402
08:23:42|0.00096402
08:23:44|0.00096402
08:23:45|0.00096402
08:23:46|0.0009643
08:23:46|0.0009643
08:23:48|0.0009643
08:23:48|0.00096403
08:23:49|0.00096403
08:23:51|0.0009643
08:23:51|0.0009643
08:23:52|0.0009643
08:23:54|0.0009643
08:23:54|0.0009643
08:23:56|0.0009643
08:23:56|0.0009643
08:23:57|0.00096501
08:23:58|0.00096501
08:23:59|0.00096501
08:24:00|0.00096501
08:24:01|0.00096501
08:24:02|0.00096499
08:24:04|0.00096426
08:24:04|0.00096442
08:24:06|0.00096445
08:24:07|0.00096445
08:24:08|0.00096445
08:24:10|0.00096445
08:24:11|0.00096473
08:24:12|0.00096473
08:24:13|0.00096473
08:24:13|0.00096473
08:24:15|0.00096473
08:24:16|0.00096484
08:24:17|0.00096484
08:24:18|0.00096521
08:24:19|0.00096521
08:24:20|0.00096521
08:24:21|0.00096521
08:24:23|0.00096521
08:24:23|0.00096521
08:24:24|0.00096471
08:24:25|0.00096471
08:24:26|0.00096519
08:24:27|0.00096519
08:24:28|0.00096511
08:24:30|0.00096511
08:24:30|0.00096488
08:24:31|0.00096488
08:24:32|0.00096488
08:24:34|0.00096486
08:24:34|0.00096486
08:24:35|0.00096511
08:24:37|0.00096511
08:24:37|0.00096511
08:24:39|0.00096511
08:24:40|0.000965
08:24:41|0.000965
08:24:42|0.000965
08:24:43|0.000965
08:24:44|0.000965
08:24:45|0.000965
08:24:46|0.000965
08:24:47|0.00096517
08:24:48|0.00096517
08:24:49|0.00096517
08:24:50|0.00096517
08:24:51|0.00096517
08:24:52|0.0009654
08:24:53|0.0009654
08:24:54|0.0009654
08:24:55|0.0009654
08:24:56|0.0009654
08:24:57|0.00096489
08:24:58|0.00096489
08:24:59|0.00096489
08:25:00|0.00096489
08:25:01|0.00096489
08:25:02|0.00096489
08:25:03|0.00096489
08:25:04|0.00096517
08:25:05|0.00096517
08:25:06|0.00096517
08:25:07|0.00096517
08:25:08|0.00096517
08:25:09|0.00096517
08:25:10|0.00096517
08:25:11|0.00096517
08:25:12|0.00096517
08:25:14|0.00096517
08:25:14|0.00096517
08:25:15|0.00096471
08:25:16|0.00096471
08:25:18|0.00096471
08:25:19|0.00096471
08:25:20|0.00096471
08:25:21|0.00096471
08:25:21|0.00096429
08:25:23|0.00096428
08:25:23|0.00096428
08:25:25|0.00096428
08:25:26|0.00096428
08:25:27|0.00096411
08:25:28|0.00096411
08:25:29|0.00096442
08:25:30|0.00096472
08:25:31|0.00096472
08:25:32|0.00096472
08:25:33|0.00096472
08:25:34|0.00096472
08:25:35|0.00096435
08:25:37|0.00096435
08:25:37|0.00096435
08:25:38|0.00096429
08:25:40|0.00096429
08:25:41|0.00096541
08:25:41|0.00096541
08:25:42|0.00096541
08:25:43|0.00096535
08:25:44|0.00096535
08:25:46|0.0009655
08:25:46|0.00096516
08:25:47|0.00096525
08:25:48|0.00096525
08:25:49|0.00096525
08:25:50|0.00096525
08:25:52|0.00096525
08:25:52|0.00096525
08:25:53|0.00096525
08:25:54|0.00096525
08:25:55|0.00096596
08:25:56|0.00096596
08:25:58|0.00096596
08:25:58|0.00096596
08:25:59|0.00096596
08:26:00|0.00096596
08:26:01|0.00096596
08:26:03|0.00096596
08:26:03|0.00096596
08:26:04|0.00096596
08:26:05|0.00096596
08:26:06|0.00096596
08:26:08|0.00096596
08:26:08|0.00096596
08:26:09|0.00096596
08:26:10|0.00096666
08:26:11|0.00096668
08:26:13|0.00096668
08:26:14|0.00096668
08:26:15|0.00096668
08:26:16|0.00096668
08:26:18|0.00096668
08:26:19|0.00096668
08:26:19|0.00096668
08:26:20|0.0009665
08:26:21|0.0009665
08:26:23|0.00096692
08:26:24|0.00096692
08:26:25|0.00096692
08:26:26|0.00096692
08:26:27|0.00096692
08:26:28|0.00096692
08:26:29|0.00096692
08:26:30|0.00096692
08:26:31|0.00096692
08:26:32|0.00096692
08:26:33|0.00096692
08:26:34|0.00096692
08:26:35|0.00096692
08:26:36|0.00096692
08:26:37|0.00096722
08:26:39|0.00096722
08:26:40|0.00096722
08:26:40|0.00096722
08:26:41|0.00096752
08:26:42|0.00096752
08:26:43|0.00096762
08:26:44|0.00096762
08:26:45|0.00096762
08:26:46|0.00096762
08:26:47|0.00096762
08:26:48|0.00096762
08:26:49|0.00096771
08:26:51|0.00096771
08:26:51|0.00096771
08:26:53|0.00096771
08:26:53|0.00096771
08:26:54|0.00096771
08:26:55|0.00096771
08:26:56|0.00096771
08:26:57|0.00096771
08:26:58|0.00096771
08:26:59|0.00096771
08:27:00|0.00096771
08:27:02|0.00096771
08:27:02|0.00096771
08:27:04|0.00096742
08:27:04|0.00096742
08:27:05|0.00096741
08:27:07|0.00096741
08:27:07|0.00096741
08:27:08|0.00096741
08:27:10|0.00096741
08:27:11|0.00096741
08:27:12|0.00096741
08:27:13|0.00096741
08:27:14|0.00096741
08:27:15|0.00096741
08:27:16|0.00096741
08:27:17|0.00096741
08:27:18|0.00096759
08:27:19|0.00096659
08:27:20|0.0009665
08:27:21|0.0009665
08:27:22|0.0009665
08:27:24|0.0009665
08:27:24|0.00096698
08:27:25|0.00096699
08:27:27|0.00096699
08:27:28|0.00096631
08:27:29|0.00096631
08:27:30|0.00096631
08:27:31|0.00096631
08:27:32|0.00096597
08:27:33|0.00096597
08:27:34|0.00096597
08:27:35|0.00096597
08:27:36|0.00096597
08:27:37|0.00096597
08:27:38|0.00096597
08:27:39|0.00096597
08:27:40|0.00096557
08:27:41|0.00096547
08:27:43|0.00096547
08:27:44|0.00096547
08:27:45|0.00096527
08:27:46|0.00096527
08:27:47|0.00096527
08:27:47|0.00096527
08:27:49|0.00096527
08:27:50|0.00096517
08:27:51|0.00096517
08:27:52|0.00096517
08:27:53|0.00096517
08:27:54|0.00096527
08:27:55|0.00096527
08:27:56|0.00096527
08:27:57|0.00096583
08:27:58|0.00096583
08:27:59|0.00096583
08:28:00|0.00096583
08:28:02|0.00096583
08:28:02|0.00096583
08:28:03|0.00096583
08:28:04|0.00096583
08:28:05|0.00096597
08:28:06|0.00096597
08:28:07|0.00096597
08:28:08|0.00096597
08:28:10|0.00096597
08:28:10|0.00096597
08:28:12|0.00096597
08:28:13|0.00096597
08:28:13|0.00096597
08:28:15|0.00096597
08:28:16|0.00096597
08:28:16|0.00096597
08:28:17|0.00096597
08:28:18|0.00096596
08:28:20|0.00096596
08:28:21|0.00096596
08:28:22|0.00096596
08:28:23|0.00096596
08:28:24|0.00096597
08:28:26|0.00096597
08:28:26|0.00096597
08:28:28|0.00096597
08:28:29|0.00096597
08:28:30|0.00096597
08:28:31|0.00096594
08:28:32|0.00096597
08:28:33|0.00096595
08:28:34|0.00096597
08:28:35|0.00096597
08:28:36|0.00096597
08:28:37|0.00096597
08:28:38|0.00096597
08:28:39|0.00096597
08:28:40|0.00096597
08:28:41|0.00096597
08:28:42|0.00096597
08:28:43|0.00096597
08:28:44|0.00096597
08:28:45|0.00096597
08:28:46|0.00096597
08:28:47|0.00096597
08:28:48|0.00096597
08:28:49|0.00096597
08:28:50|0.00096571
08:28:51|0.00096571
08:28:52|0.00096571
08:28:53|0.00096571
08:28:54|0.00096616
08:28:55|0.00096626
08:28:56|0.00096626
08:28:57|0.00096626
08:28:59|0.00096626
08:28:59|0.00096626
08:29:00|0.00096626
08:29:01|0.00096617
08:29:02|0.00096626
08:29:03|0.0009663
08:29:05|0.00096636
08:29:06|0.00096636
08:29:06|0.00096494
08:29:07|0.00096494
08:29:09|0.00096534
08:29:10|0.00096534
08:29:11|0.00096534
08:29:12|0.00096569
08:29:13|0.0009657
08:29:13|0.0009657
08:29:15|0.00096586
08:29:16|0.0009657
08:29:18|0.00096575
08:29:18|0.00096575
08:29:20|0.00096536
08:29:21|0.00096536
08:29:21|0.00096536
08:29:22|0.00096534
08:29:23|0.00096498
08:29:24|0.00096498
08:29:25|0.00096516
08:29:27|0.00096516
08:29:27|0.00096516
08:29:29|0.00096516
08:29:30|0.00096516
08:29:31|0.00096516
08:29:32|0.00096516
08:29:33|0.00096516
08:29:34|0.00096516
08:29:35|0.00096516
08:29:36|0.00096498
08:29:38|0.00096498
08:29:38|0.0009648
08:29:39|0.0009648
08:29:40|0.0009648
08:29:41|0.0009648
08:29:42|0.00096505
08:29:44|0.00096505
08:29:45|0.00096505
08:29:46|0.00096505
08:29:47|0.0009648
08:29:48|0.0009648
08:29:50|0.0009648
08:29:50|0.00096526
08:29:51|0.00096514
08:29:52|0.00096545
08:29:53|0.00096545
08:29:55|0.00096545
08:29:56|0.00096545
08:29:56|0.00096545
08:29:57|0.00096545
08:29:58|0.00096528
08:30:00|0.00096528
08:30:00|0.00096528
08:30:01|0.00096528
08:30:02|0.00096536
08:30:03|0.00096536
08:30:04|0.00096536
08:30:06|0.00096536
08:30:06|0.00096543
08:30:07|0.00096547
08:30:08|0.00096545
08:30:09|0.00096545
08:30:10|0.00096545
08:30:12|0.00096545
08:30:12|0.00096545
08:30:14|0.00096525
08:30:15|0.00096525
08:30:16|0.00096502
08:30:17|0.00096502
08:30:18|0.00096492
08:30:19|0.00096472
08:30:20|0.00096482
08:30:21|0.00096482
08:30:22|0.00096454
08:30:23|0.00096442
08:30:25|0.00096442
08:30:26|0.00096442
08:30:27|0.0009648
08:30:28|0.0009648
08:30:29|0.0009648
08:30:30|0.0009648
08:30:32|0.00096442
08:30:32|0.00096412
08:30:33|0.00096412
08:30:34|0.00096392
08:30:35|0.00096373
08:30:37|0.00096382
08:30:37|0.00096382
08:30:38|0.00096382
08:30:40|0.00096382
08:30:40|0.00096382
08:30:41|0.00096382
08:30:42|0.00096435
08:30:44|0.00096435
08:30:45|0.00096362
08:30:46|0.00096362
08:30:47|0.00096362
08:30:48|0.00096362
08:30:49|0.00096362
08:30:50|0.00096362
08:30:51|0.00096362
08:30:52|0.00096362
08:30:53|0.00096374
08:30:54|0.00096374
08:30:55|0.00096408
08:30:56|0.00096408
08:30:57|0.00096408
08:30:58|0.00096408
08:30:59|0.00096408
08:31:00|0.00096408
08:31:01|0.00096408
08:31:02|0.00096442
08:31:03|0.00096442
08:31:04|0.00096442
08:31:05|0.00096473
08:31:06|0.00096473
08:31:07|0.00096473
08:31:08|0.00096473
08:31:09|0.00096473
08:31:10|0.00096473
08:31:11|0.00096473
08:31:12|0.00096473
08:31:13|0.00096473
08:31:15|0.00096574
08:31:16|0.00096654
08:31:17|0.00096654
08:31:19|0.00096654
08:31:20|0.00096654
08:31:21|0.00096654
08:31:21|0.00096654
08:31:23|0.00096654
08:31:24|0.00096654
08:31:25|0.00096654
08:31:26|0.00096654
08:31:27|0.00096654
08:31:29|0.00096654
08:31:29|0.00096654
08:31:30|0.00096673
08:31:31|0.00096673
08:31:32|0.00096673
08:31:33|0.00096685
08:31:34|0.00096685
08:31:35|0.00096685
08:31:36|0.00096685
08:31:37|0.00096685
08:31:38|0.00096685
08:31:39|0.00096766
08:31:41|0.00096806
08:31:41|0.00096806
08:31:42|0.00096805
08:31:43|0.00096805
08:31:44|0.00096805
08:31:45|0.00096805
08:31:46|0.00096805
08:31:47|0.00096805
08:31:48|0.00096845
08:31:49|0.00096845
08:31:50|0.00096845
08:31:51|0.00096845
08:31:52|0.00096835
08:31:53|0.00096858
08:31:55|0.00096857
08:31:56|0.00096857
08:31:56|0.00096857
08:31:58|0.00096855
08:31:58|0.00096857
08:31:59|0.00096856
08:32:00|0.00096876
08:32:01|0.00096914
08:32:03|0.00096914
08:32:03|0.00096929
08:32:04|0.00096936
08:32:05|0.00096984
08:32:07|0.00096923
08:32:07|0.00096923
08:32:09|0.00096923
08:32:09|0.00096923
08:32:11|0.00096893
08:32:12|0.00096838
08:32:12|0.00096813
08:32:14|0.00096813
08:32:15|0.00096813
08:32:16|0.00096813
08:32:17|0.00096813
08:32:18|0.00096813
08:32:19|0.00096813
08:32:20|0.00096889
08:32:21|0.00096889
08:32:22|0.00096889
08:32:23|0.00096889
08:32:24|0.00096889
08:32:26|0.00096889
08:32:27|0.00096889
08:32:27|0.00096889
08:32:28|0.00096889
08:32:29|0.00096889
08:32:31|0.00096889
08:32:31|0.00096889
08:32:32|0.00096889
08:32:33|0.00096889
08:32:34|0.00096889
08:32:36|0.00096889
08:32:37|0.00096889
08:32:38|0.00096925
08:32:39|0.00096925
08:32:41|0.00096892
08:32:41|0.00096892
08:32:43|0.00096889
08:32:43|0.00096838
08:32:44|0.00096838
08:32:45|0.00096838
08:32:47|0.00096838
08:32:48|0.00096838
08:32:48|0.00096838
08:32:49|0.0009685
08:32:50|0.0009685
08:32:51|0.00096813
08:32:52|0.00096813
08:32:54|0.00096813
08:32:55|0.00096813
08:32:56|0.00096813
08:32:57|0.00096813
08:32:58|0.00096813
08:33:05|0.00096813
08:33:06|0.00096813
08:33:06|0.000968
08:33:08|0.000968
08:33:08|0.00096791
08:33:09|0.00096791
08:33:10|0.00096697
08:33:12|0.00096697
08:33:12|0.00096697
08:33:13|0.00096697
08:33:15|0.00096697
08:33:15|0.00096697
08:33:17|0.00096697
08:33:18|0.00096697
08:33:20|0.00096697
08:33:20|0.00096697
08:33:22|0.00096697
08:33:23|0.00096697
08:33:24|0.00096697
08:33:24|0.00096697
08:33:25|0.00096759
08:33:27|0.00096759
08:33:28|0.00096703
08:33:29|0.00096703
08:33:30|0.00096703
08:33:31|0.00096703
08:33:32|0.00096756
08:33:33|0.00096756
08:33:35|0.00096756
08:33:35|0.00096756
08:33:36|0.00096756
08:33:38|0.00096739
08:33:38|0.00096739
08:33:39|0.00096739
08:33:40|0.00096772
08:33:42|0.00096772
08:33:43|0.00096772
08:33:44|0.00096748
08:33:44|0.00096773
08:33:46|0.00096773
08:33:46|0.00096786
08:33:48|0.00096772
08:33:48|0.00096772
08:33:50|0.000968
08:33:51|0.000968
08:33:52|0.000968
08:33:53|0.000968
08:33:54|0.00096805
08:33:55|0.00096756
08:33:56|0.00096756
08:33:56|0.00096756
08:33:58|0.00096756
08:33:59|0.00096756
08:33:59|0.00096756
08:34:00|0.00096756
08:34:03|0.00096756
08:34:03|0.00096756
08:34:04|0.00096756
08:34:05|0.00096756
08:34:06|0.00096756
08:34:07|0.00096756
08:34:08|0.00096756
08:34:09|0.00096756
08:34:10|0.00096756
08:34:11|0.00096756
08:34:12|0.00096717
08:34:14|0.00096661
08:34:14|0.00096661
08:34:16|0.00096736
08:34:17|0.00096736
08:34:18|0.00096736
08:34:20|0.00096736
08:34:21|0.00096736
08:34:22|0.00096736
08:34:23|0.00096736
08:34:24|0.00096736
08:34:26|0.00096736
08:34:27|0.00096744
08:34:28|0.00096744
08:34:29|0.00096744
08:34:29|0.00096744
08:34:30|0.00096744
08:34:32|0.00096744
08:34:33|0.00096744
08:34:34|0.00096756
08:34:35|0.00096759
08:34:36|0.00096759
08:34:37|0.00096754
08:34:38|0.00096754
08:34:39|0.00096754
08:34:40|0.00096754
08:34:41|0.00096765
08:34:42|0.00096765
08:34:43|0.00096765
08:34:44|0.00096765
08:34:45|0.00096765
08:34:46|0.00096759
08:34:47|0.00096759
08:34:48|0.00096754
08:34:49|0.00096754
08:34:50|0.00096754
08:34:51|0.00096754
08:34:52|0.00096754
08:34:53|0.00096806
08:34:54|0.00096806
08:34:55|0.00096806
08:34:56|0.00096806
08:34:57|0.00096806
08:34:58|0.00096811
08:34:59|0.00096838
08:35:00|0.00096838
08:35:01|0.00096838
08:35:02|0.00096838
08:35:03|0.00096837
08:35:04|0.00096838
08:35:05|0.00096838
08:35:06|0.00096838
08:35:07|0.00096838
08:35:08|0.00096838
08:35:09|0.00096838
08:35:10|0.00096838
08:35:11|0.00096892
08:35:12|0.00096965
08:35:13|0.00096965
08:35:14|0.00096946
08:35:15|0.00096956
08:35:17|0.00096966
08:35:18|0.00096975
08:35:19|0.00096975
08:35:20|0.00096975
08:35:21|0.00096975
08:35:22|0.00096975
08:35:24|0.00096996
08:35:24|0.00096981
08:35:26|0.00096981
08:35:26|0.00096985
08:35:27|0.00096985
08:35:28|0.00097
08:35:30|0.00097
08:35:30|0.00097
08:35:32|0.00097
08:35:32|0.00097
08:35:34|0.00097
08:35:35|0.00097
08:35:36|0.00097
08:35:37|0.00097
08:35:38|0.00097
08:35:39|0.00097
08:35:40|0.00096982
08:35:41|0.00096982
08:35:42|0.00097
08:35:43|0.00097
08:35:44|0.00096975
08:35:46|0.00096975
08:35:46|0.00096975
08:35:47|0.00097016
08:35:48|0.00097016
08:35:49|0.00097016
08:35:50|0.00097016
08:35:52|0.00097016
08:35:52|0.00097016
08:35:53|0.00097016
08:35:54|0.00097016
08:35:55|0.0009694
08:35:56|0.00096913
08:35:57|0.00096913
08:35:58|0.00096916
08:35:59|0.00096916
08:36:01|0.00096945
08:36:01|0.00096945
08:36:02|0.00096945
08:36:03|0.00096945
08:36:04|0.00096945
08:36:05|0.00096939
08:36:06|0.00096992
08:36:07|0.00096992
08:36:08|0.00096992
08:36:09|0.00096989
08:36:10|0.00096951
08:36:11|0.00096951
08:36:12|0.0009695
08:36:14|0.00096945
08:36:15|0.00096945
08:36:16|0.00096945
08:36:17|0.00096945
08:36:18|0.00096945
08:36:19|0.00096945
08:36:21|0.00096945
08:36:22|0.00096945
08:36:22|0.00096945
08:36:23|0.0009697
08:36:24|0.0009697
08:36:26|0.00096971
08:36:26|0.00096971
08:36:28|0.00096971
08:36:28|0.00096971
08:36:30|0.00096971
08:36:31|0.00096988
08:36:32|0.00096988
08:36:32|0.00096982
08:36:34|0.00096982
08:36:35|0.00096982
08:36:36|0.0009694
08:36:37|0.0009694
08:36:38|0.00096939
08:36:39|0.00096935
08:36:39|0.00096935
08:36:40|0.00096935
08:36:41|0.0009694
08:36:43|0.0009694
08:36:43|0.00096919
08:36:44|0.00096919
08:36:46|0.00096919
08:36:47|0.00096919
08:36:48|0.00096919
08:36:49|0.00096919
08:36:50|0.00096919
08:36:51|0.00096919
08:36:52|0.00096919
08:36:53|0.00096939
08:36:54|0.00096939
08:36:55|0.00096939
08:36:56|0.00096939
08:36:57|0.00096939
08:36:58|0.0009694
08:36:59|0.0009694
08:37:00|0.0009694
08:37:01|0.00096924
08:37:02|0.00096924
08:37:03|0.00096924
08:37:05|0.00096924
08:37:05|0.0009694
08:37:06|0.0009694
08:37:08|0.0009694
08:37:09|0.00096841
08:37:09|0.00096886
08:37:10|0.00096878
08:37:12|0.00096916
08:37:12|0.00096936
08:37:14|0.0009694
08:37:14|0.0009694
08:37:16|0.0009694
08:37:17|0.00096926
08:37:18|0.00096876
08:37:19|0.00096876
08:37:20|0.00096876
08:37:21|0.00096852
08:37:22|0.00096896
08:37:24|0.00096896
08:37:25|0.00096896
08:37:26|0.00096986
08:37:26|0.00096929
08:37:27|0.00096929
08:37:28|0.00096929
08:37:29|0.00096929
08:37:31|0.00096933
08:37:32|0.00096933
08:37:33|0.00096933
08:37:34|0.00096933
08:37:35|0.00096933
08:37:36|0.00096933
08:37:37|0.00096905
08:37:38|0.00096905
08:37:39|0.00096905
08:37:41|0.00096905
08:37:41|0.00096905
08:37:42|0.00096905
08:37:44|0.00096905
08:37:44|0.00096943
08:37:45|0.00096986
08:37:46|0.00096986
08:37:47|0.00096986
08:37:48|0.00096986
08:37:49|0.00096986
08:37:50|0.00096986
08:37:51|0.00097001
08:37:52|0.00096989
08:37:53|0.00097008
08:37:54|0.00097008
08:37:55|0.00097008
08:37:56|0.00097008
08:37:57|0.00096996
08:37:58|0.00096996
08:37:59|0.00096996
08:38:00|0.00097036
08:38:01|0.00097036
08:38:03|0.00097036
08:38:03|0.00097036
08:38:04|0.00097036
08:38:05|0.00097036
08:38:06|0.00097036
08:38:07|0.00097
08:38:09|0.00097
08:38:09|0.00097029
08:38:10|0.00097071
08:38:11|0.00097071
08:38:12|0.00097071
08:38:14|0.00097071
08:38:14|0.00097071
08:38:16|0.00097071
08:38:16|0.00097071
08:38:17|0.00097071
08:38:19|0.00097071
08:38:21|0.00097071
08:38:22|0.00097071
08:38:23|0.00097071
08:38:25|0.00097071
08:38:25|0.00097071
08:38:27|0.00097071
08:38:28|0.00097071
08:38:29|0.00097085
08:38:30|0.00097085
08:38:32|0.00097085
08:38:32|0.00097085
08:38:33|0.00097085
08:38:34|0.00097085
08:38:36|0.00097085
08:38:37|0.00097085
08:38:37|0.00097085
08:38:38|0.00097085
08:38:39|0.00097085
08:38:41|0.00097085
08:38:42|0.00097085
08:38:42|0.00097068
08:38:44|0.00097068
08:38:45|0.00097068
08:38:46|0.00097068
08:38:47|0.00097068
08:38:48|0.00097068
08:38:49|0.00097068
08:38:50|0.00097084
08:38:51|0.00097084
08:38:52|0.00097084
08:38:53|0.00097084
08:38:54|0.00097084
08:38:55|0.00097085
08:38:56|0.00097085
08:38:57|0.00097085
08:38:58|0.00097085
08:38:59|0.00097085
08:39:00|0.00097085
08:39:01|0.00097085
08:39:02|0.00097085
08:39:03|0.00097085
08:39:04|0.00097085
08:39:05|0.00097085
08:39:06|0.00097085
08:39:07|0.00097085
08:39:08|0.00097089
08:39:09|0.00097089
08:39:10|0.00097089
08:39:11|0.00097089
08:39:12|0.00097089
08:39:13|0.00097089
08:39:14|0.00097089
08:39:15|0.00097089
08:39:16|0.00097085
08:39:17|0.00097085
08:39:18|0.00097085
08:39:19|0.00097085
08:39:21|0.00097085
08:39:22|0.00097086
08:39:23|0.0009709
08:39:24|0.0009709
08:39:25|0.0009709
08:39:26|0.0009709
08:39:26|0.0009709
08:39:28|0.0009709
08:39:28|0.0009709
08:39:30|0.0009709
08:39:31|0.0009709
08:39:33|0.0009709
08:39:33|0.0009709
08:39:34|0.0009709
08:39:36|0.00097089
08:39:36|0.00097089
08:39:37|0.00097089
08:39:38|0.00097089
08:39:40|0.00097089
08:39:41|0.00097089
08:39:42|0.00097089
08:39:43|0.00097089
08:39:44|0.00097089
08:39:45|0.00097089
08:39:46|0.00097089
08:39:47|0.00097089
08:39:48|0.00097089
08:39:49|0.00097089
08:39:50|0.00097089
08:39:52|0.00097085
08:39:53|0.0009709
08:39:53|0.0009709
08:39:55|0.0009709
08:39:56|0.0009709
08:39:57|0.0009709
08:39:58|0.0009709
08:39:59|0.0009709
08:40:00|0.0009709
08:40:01|0.0009709
08:40:02|0.0009709
08:40:03|0.0009709
08:40:04|0.00097057
08:40:05|0.00097057
08:40:06|0.00097057
08:40:07|0.00097057
08:40:08|0.00097057
08:40:09|0.0009708
08:40:10|0.0009708
08:40:11|0.0009708
08:40:13|0.00097036
08:40:13|0.00097046
08:40:14|0.00097046
08:40:15|0.00097046
08:40:16|0.00097046
08:40:17|0.00097046
08:40:19|0.00097046
08:40:19|0.00097036
08:40:20|0.00097027
08:40:21|0.00097027
08:40:22|0.00097027
08:40:24|0.00097036
08:40:25|0.00097036
08:40:26|0.00097036
08:40:27|0.00097036
08:40:28|0.00097036
08:40:30|0.00097036
08:40:30|0.00097036
08:40:31|0.00097036
08:40:32|0.00096973
08:40:34|0.00096973
08:40:34|0.00096973
08:40:36|0.00096973
08:40:36|0.00096973
08:40:37|0.00096973
08:40:39|0.00096973
08:40:39|0.00096973
08:40:40|0.00096973
08:40:42|0.00096973
08:40:43|0.00096973
08:40:44|0.00096973
08:40:45|0.00096973
08:40:45|0.00096972
08:40:48|0.00097007
08:40:48|0.00097007
08:40:49|0.00096989
08:40:50|0.00096989
08:40:51|0.00096989
08:40:53|0.00096989
08:40:53|0.00096989
08:40:55|0.00096989
08:40:55|0.00097022
08:40:57|0.00097022
08:40:57|0.00097022
08:40:59|0.00097026
08:40:59|0.00097026
08:41:00|0.00097022
08:41:02|0.00097022
08:41:02|0.00097022
08:41:03|0.00097022
08:41:04|0.00096989
08:41:05|0.00096989
08:41:06|0.00096989
08:41:07|0.00096989
08:41:08|0.00096989
08:41:09|0.00097016
08:41:10|0.00097016
08:41:11|0.00097016
08:41:12|0.00097016
08:41:13|0.00097016
08:41:14|0.00097016
08:41:16|0.00097016
08:41:17|0.00097016
08:41:18|0.00096971
08:41:19|0.00096966
08:41:20|0.00096966
08:41:21|0.00096966
08:41:22|0.00096966
08:41:24|0.00097005
08:41:24|0.00097005
08:41:25|0.00097005
08:41:27|0.00097005
08:41:28|0.00097005
08:41:28|0.00097005
08:41:30|0.0009698
08:41:30|0.0009698
08:41:32|0.0009698
08:41:32|0.0009698
08:41:34|0.0009698
08:41:34|0.00097004
08:41:36|0.00097004
08:41:36|0.00097004
08:41:38|0.00097004
08:41:39|0.00096994
08:41:40|0.00096994
08:41:41|0.00096994
08:41:41|0.00096994
08:41:43|0.00096994
08:41:43|0.00096994
08:41:45|0.00096994
08:41:45|0.00096994
08:41:46|0.00096994
08:41:47|0.00096989
08:41:49|0.00096989
08:41:50|0.00096989
08:41:50|0.00096989
08:41:51|0.00096977
08:41:53|0.00096977
08:41:54|0.00096977
08:41:55|0.00096977
08:41:56|0.00096982
08:41:57|0.00096982
08:41:58|0.00096982
08:41:59|0.00096982
08:42:00|0.00096982
08:42:01|0.00096982
08:42:02|0.00096998
08:42:03|0.00096998
08:42:05|0.00096998
08:42:06|0.00096998
08:42:06|0.00096998
08:42:07|0.00096998
08:42:08|0.00096998
08:42:10|0.00096998
08:42:11|0.00096998
08:42:11|0.00096998
08:42:13|0.00096998
08:42:14|0.00097005
08:42:15|0.00097016
08:42:16|0.00097016
08:42:17|0.00097016
08:42:18|0.00097016
08:42:19|0.00097016
08:42:20|0.00097016
08:42:21|0.00097036
08:42:22|0.00097036
08:42:23|0.00097036
08:42:24|0.00097019
08:42:26|0.00097019
08:42:27|0.00097019
08:42:28|0.00097019
08:42:29|0.00097019
08:42:30|0.00097019
08:42:31|0.00097036
08:42:32|0.00097036
08:42:33|0.00097036
08:42:34|0.00097036
08:42:35|0.00097074
08:42:36|0.0009709
08:42:37|0.0009709
08:42:39|0.0009709
08:42:39|0.0009709
08:42:41|0.0009709
08:42:41|0.0009709
08:42:43|0.0009709
08:42:44|0.0009709
08:42:45|0.00097074
08:42:46|0.00097074
08:42:47|0.00097074
08:42:47|0.00097057
08:42:49|0.000971
08:42:50|0.00097105
08:42:51|0.00097104
08:42:53|0.00097104
08:42:54|0.00097104
08:42:54|0.00097104
08:42:55|0.00097104
08:42:57|0.00097104
08:42:58|0.00097104
08:42:58|0.00097104
08:42:59|0.00097122
08:43:00|0.00097122
08:43:01|0.00097122
08:43:02|0.00097148
08:43:04|0.00097148
08:43:05|0.00097148
08:43:06|0.00097148
08:43:06|0.00097148
08:43:08|0.00097165
08:43:08|0.00097165
08:43:09|0.00097156
08:43:11|0.00097156
08:43:11|0.00097146
08:43:13|0.00097146
08:43:13|0.00097146
08:43:14|0.00097146
08:43:16|0.00097146
08:43:17|0.00097104
08:43:18|0.00097104
08:43:19|0.00097104
08:43:20|0.00097104
08:43:21|0.00097104
08:43:22|0.00097065
08:43:23|0.00097065
08:43:25|0.00097065
08:43:26|0.00097075
08:43:28|0.0009704
08:43:28|0.0009704
08:43:30|0.0009704
08:43:30|0.0009704
08:43:32|0.00097052
08:43:33|0.00097052
08:43:34|0.00097052
08:43:36|0.00097052
08:43:36|0.00097052
08:43:37|0.00097052
08:43:39|0.00097052
08:43:39|0.00097036
08:43:40|0.00097036
08:43:41|0.00097036
08:43:42|0.00097035
08:43:44|0.00097035
08:43:45|0.00097066
08:43:46|0.00097066
08:43:47|0.00097066
08:43:48|0.00097066
08:43:49|0.00097066
08:43:50|0.00097066
08:43:51|0.00097066
08:43:52|0.00097066
08:43:53|0.00097066
08:43:54|0.00097
08:43:55|0.00097005
08:43:56|0.00097005
08:43:57|0.00097005
08:43:58|0.00097005
08:44:00|0.00097005
08:44:00|0.00097005
08:44:01|0.00097005
08:44:02|0.00097
08:44:04|0.00097
08:44:04|0.00097
08:44:05|0.00097005
08:44:07|0.00097005
08:44:07|0.00097005
08:44:08|0.00097035
08:44:09|0.00097035
08:44:11|0.00097035
08:44:12|0.00097035
08:44:13|0.00097041
08:44:14|0.00097041
08:44:15|0.00097041
08:44:16|0.00097041
08:44:17|0.00097041
08:44:18|0.00097041
08:44:19|0.00097041
08:44:21|0.00097041
08:44:21|0.00097041
08:44:23|0.00097041
08:44:23|0.00097036
08:44:24|0.00097036
08:44:26|0.00097036
08:44:27|0.00097035
08:44:29|0.00097035
08:44:30|0.00097035
08:44:30|0.00097035
08:44:31|0.00097035
08:44:32|0.00097042
08:44:34|0.00097042
08:44:35|0.00097042
08:44:35|0.00097042
08:44:37|0.00097042
08:44:38|0.00097042
08:44:39|0.00097074
08:44:40|0.00097086
08:44:41|0.00097086
08:44:42|0.00097086
08:44:44|0.00097086
08:44:45|0.00097042
08:44:45|0.00097042
08:44:46|0.00097035
08:44:47|0.00097035
08:44:48|0.00097035
08:44:49|0.00097059
08:44:50|0.00097059
08:44:51|0.00097059
08:44:53|0.00097059
08:44:53|0.00097059
08:44:55|0.00097059
08:44:56|0.00097059
08:44:57|0.00097059
08:44:58|0.00097059
08:44:59|0.00097048
08:45:00|0.00097083
08:45:01|0.00097042
08:45:02|0.00097037
08:45:03|0.00097005
08:45:04|0.00097
08:45:05|0.00097
08:45:07|0.00097
08:45:07|0.00097
08:45:08|0.00097
08:45:10|0.00097
08:45:10|0.00097043
08:45:12|0.00097043
08:45:12|0.00097043
08:45:13|0.00097043
08:45:14|0.00097
08:45:15|0.00097
08:45:16|0.00096982
08:45:18|0.00096982
08:45:18|0.00096982
08:45:19|0.00096982
08:45:20|0.0009698
08:45:21|0.00096926
08:45:22|0.00096926
08:45:23|0.00096926
08:45:24|0.000969
08:45:26|0.00096886
08:45:27|0.00096945
08:45:28|0.00096945
08:45:29|0.00096976
08:45:30|0.00096976
08:45:31|0.00096976
08:45:32|0.00096976
08:45:33|0.00096976
08:45:34|0.00096976
08:45:35|0.00096976
08:45:36|0.00096976
08:45:37|0.00096976
08:45:38|0.00096976
08:45:40|0.00096976
08:45:40|0.00096996
08:45:41|0.00096996
08:45:42|0.00096996
08:45:43|0.00096976
08:45:44|0.00096976
08:45:46|0.00096976
08:45:46|0.00096976
08:45:47|0.00096976
08:45:49|0.00096996
08:45:49|0.00096996
08:45:51|0.00096996
08:45:52|0.00096996
08:45:53|0.00096996
08:45:54|0.00096996
08:45:55|0.0009695
08:45:56|0.0009695
08:45:57|0.0009695
08:45:58|0.0009695
08:45:59|0.00096946
08:46:00|0.00096946
08:46:01|0.00096946
08:46:02|0.00096946
08:46:03|0.00096941
08:46:04|0.00096941
08:46:05|0.00096867
08:46:06|0.00096838
08:46:07|0.00096753
08:46:08|0.00096703
08:46:09|0.00096776
08:46:10|0.00096785
08:46:11|0.00096775
08:46:12|0.00096775
08:46:13|0.00096756
08:46:14|0.00096775
08:46:15|0.00096765
08:46:16|0.00096765
08:46:17|0.00096765
08:46:18|0.00096703
08:46:19|0.00096703
08:46:20|0.00096703
08:46:21|0.00096701
08:46:22|0.00096701
08:46:23|0.00096701
08:46:24|0.00096745
08:46:25|0.00096745
08:46:26|0.00096726
08:46:27|0.00096726
08:46:28|0.00096726
08:46:30|0.00096726
08:46:30|0.00096726
08:46:32|0.00096726
08:46:33|0.0009673
08:46:34|0.00096708
08:46:35|0.00096716
08:46:37|0.0009666
08:46:38|0.0009666
08:46:39|0.00096654
08:46:40|0.00096654
08:46:41|0.00096686
08:46:41|0.00096692
08:46:42|0.00096691
08:46:43|0.00096691
08:46:44|0.00096692
08:46:46|0.00096692
08:46:46|0.00096692
08:46:48|0.00096715
08:46:49|0.00096715
08:46:50|0.00096715
08:46:51|0.00096715
08:46:52|0.00096715
08:46:52|0.00096715
08:46:53|0.00096715
08:46:55|0.00096695
08:46:56|0.00096716
08:46:56|0.00096716
08:46:58|0.00096716
08:46:59|0.00096716
08:47:00|0.00096716
08:47:01|0.00096716
08:47:02|0.00096653
08:47:03|0.00096716
08:47:04|0.00096676
08:47:05|0.00096675
08:47:06|0.00096654
08:47:07|0.00096653
08:47:08|0.000966
08:47:09|0.0009662
08:47:10|0.0009662
08:47:11|0.0009662
08:47:13|0.00096633
08:47:13|0.00096653
08:47:14|0.00096653
08:47:15|0.00096653
08:47:16|0.00096653
08:47:17|0.00096653
08:47:19|0.00096643
08:47:19|0.00096643
08:47:20|0.00096643
08:47:21|0.00096643
08:47:22|0.00096643
08:47:24|0.00096643
08:47:25|0.00096643
08:47:26|0.00096601
08:47:27|0.00096601
08:47:27|0.00096652
08:47:28|0.00096652
08:47:30|0.00096652
08:47:31|0.00096643
08:47:32|0.00096643
08:47:33|0.00096606
08:47:34|0.00096615
08:47:35|0.00096615
08:47:36|0.00096615
08:47:37|0.00096615
08:47:38|0.00096631
08:47:39|0.000966
08:47:40|0.00096618
08:47:42|0.00096614
08:47:43|0.00096614
08:47:43|0.000966
08:47:44|0.000966
08:47:46|0.00096614
08:47:47|0.000966
08:47:48|0.00096613
08:47:50|0.00096615
08:47:51|0.00096612
08:47:51|0.00096611
08:47:52|0.00096611
08:47:54|0.00096615
08:47:54|0.00096615
08:47:55|0.00096615
08:47:56|0.00096614
08:47:57|0.00096612
08:47:59|0.00096615
08:47:59|0.00096618
08:48:01|0.00096617
08:48:01|0.00096617
08:48:02|0.00096617
08:48:03|0.00096675
08:48:04|0.00096675
08:48:05|0.00096675
08:48:06|0.0009665
08:48:07|0.00096611
08:48:08|0.000966
08:48:09|0.000966
08:48:10|0.000966
08:48:11|0.000966
08:48:13|0.000966
08:48:13|0.000966
08:48:15|0.000966
08:48:15|0.00096566
08:48:16|0.000966
08:48:17|0.00096565
08:48:18|0.00096565
08:48:20|0.00096565
08:48:20|0.00096565
08:48:21|0.00096565
08:48:22|0.00096565
08:48:23|0.00096596
08:48:25|0.00096596
08:48:25|0.00096596
08:48:26|0.00096596
08:48:27|0.00096596
08:48:28|0.00096596
08:48:29|0.00096556
08:48:31|0.00096544
08:48:32|0.00096544
08:48:34|0.00096544
08:48:34|0.00096525
08:48:36|0.00096524
08:48:37|0.00096524
08:48:38|0.00096524
08:48:39|0.00096525
08:48:40|0.00096525
08:48:42|0.00096556
08:48:42|0.00096556
08:48:43|0.00096527
08:48:44|0.00096527
08:48:45|0.00096527
08:48:46|0.00096555
08:48:47|0.00096555
08:48:48|0.00096555
08:48:49|0.00096555
08:48:51|0.00096555
08:48:52|0.00096555
08:48:52|0.00096555
08:48:53|0.00096555
08:48:55|0.00096555
08:48:55|0.00096555
08:48:57|0.00096555
08:48:58|0.00096526
08:48:58|0.00096526
08:48:59|0.00096554
08:49:01|0.00096546
08:49:02|0.00096526
08:49:03|0.00096526
08:49:04|0.00096526
08:49:05|0.00096526
08:49:06|0.00096526
08:49:07|0.00096526
08:49:08|0.00096526
08:49:08|0.00096526
08:49:10|0.00096526
08:49:10|0.00096546
08:49:12|0.00096546
08:49:12|0.00096546
08:49:14|0.00096555
08:49:15|0.00096555
08:49:16|0.00096555
08:49:16|0.0009653
08:49:17|0.0009653
08:49:18|0.0009653
08:49:20|0.0009653
08:49:20|0.0009653
08:49:22|0.0009653
08:49:22|0.00096562
08:49:24|0.00096562
08:49:25|0.00096564
08:49:26|0.000966
08:49:27|0.00096579
08:49:27|0.00096579
08:49:28|0.00096579
08:49:29|0.00096669
08:49:31|0.00096669
08:49:32|0.00096669
08:49:33|0.00096674
08:49:34|0.00096674
08:49:35|0.00096674
08:49:36|0.00096674
08:49:37|0.00096674
08:49:38|0.00096674
08:49:40|0.00096674
08:49:40|0.00096673
08:49:42|0.00096674
08:49:42|0.00096674
08:49:43|0.00096674
08:49:44|0.00096674
08:49:46|0.00096674
08:49:46|0.00096671
08:49:47|0.00096672
08:49:49|0.00096623
08:49:49|0.00096616
08:49:50|0.00096631
08:49:52|0.00096631
08:49:53|0.00096631
08:49:53|0.00096632
08:49:55|0.00096632
08:49:55|0.00096632
08:49:56|0.00096632
08:49:57|0.00096632
08:49:58|0.00096632
08:49:59|0.00096632
08:50:00|0.00096632
08:50:01|0.00096632
08:50:02|0.00096649
08:50:04|0.00096649
08:50:05|0.000966
08:50:06|0.00096564
08:50:07|0.0009655
08:50:08|0.0009655
08:50:09|0.00096543
08:50:10|0.00096543
08:50:11|0.00096536
08:50:12|0.00096513
08:50:13|0.000965
08:50:14|0.000965
08:50:15|0.000965
08:50:16|0.00096501
08:50:17|0.00096501
08:50:18|0.00096501
08:50:19|0.00096501
08:50:20|0.00096501
08:50:21|0.00096501
08:50:22|0.00096501
08:50:23|0.00096501
08:50:24|0.00096501
08:50:25|0.00096501
08:50:26|0.00096501
08:50:27|0.00096501
08:50:28|0.00096501
08:50:29|0.0009652
08:50:30|0.0009652
08:50:31|0.0009652
08:50:33|0.0009652
08:50:34|0.0009652
08:50:34|0.00096536
08:50:35|0.00096586
08:50:36|0.00096586
08:50:37|0.00096586
08:50:38|0.00096586
08:50:40|0.00096586
08:50:41|0.00096562
08:50:42|0.00096522
08:50:42|0.00096522
08:50:43|0.00096522
08:50:45|0.00096522
08:50:45|0.00096522
08:50:47|0.00096522
08:50:48|0.00096522
08:50:49|0.00096519
08:50:50|0.0009652
08:50:50|0.0009652
08:50:52|0.0009652
08:50:53|0.0009652
08:50:53|0.0009652
08:50:55|0.0009652
08:50:56|0.0009652
08:51:00|0.0009652
08:51:01|0.0009652
08:51:02|0.0009652
08:51:03|0.0009652
08:51:04|0.0009652
08:51:05|0.0009652
08:51:06|0.00096533
08:51:07|0.00096523
08:51:08|0.00096554
08:51:09|0.00096523
08:51:10|0.00096523
08:51:11|0.00096523
08:51:12|0.00096523
08:51:13|0.00096522
08:51:14|0.00096522
08:51:15|0.00096522
08:51:16|0.00096522
08:51:17|0.00096484
08:51:18|0.00096491
08:51:19|0.00096491
08:51:20|0.00096491
08:51:21|0.00096491
08:51:22|0.00096491
08:51:23|0.00096554
08:51:24|0.0009648
08:51:25|0.00096505
08:51:26|0.00096519
08:51:27|0.00096519
08:51:28|0.00096519
08:51:29|0.00096519
08:51:30|0.00096519
08:51:31|0.00096519
08:51:32|0.00096519
08:51:34|0.00096576
08:51:35|0.00096576
08:51:37|0.00096576
08:51:38|0.00096493
08:51:39|0.00096493
08:51:40|0.00096493
08:51:41|0.00096493
08:51:42|0.00096493
08:51:42|0.00096493
08:51:44|0.00096493
08:51:45|0.00096493
08:51:46|0.00096493
08:51:47|0.00096493
08:51:48|0.00096546
08:51:49|0.00096535
08:51:50|0.00096535
08:51:51|0.00096535
08:51:52|0.00096535
08:51:53|0.00096535
08:51:54|0.00096535
08:51:55|0.00096535
08:51:56|0.00096535
08:51:57|0.00096535
08:51:58|0.00096535
08:51:59|0.00096535
08:52:00|0.00096535
08:52:01|0.00096535
08:52:02|0.00096528
08:52:03|0.00096528
08:52:04|0.00096528
08:52:05|0.00096528
08:52:06|0.00096603
08:52:07|0.00096603
08:52:08|0.00096536
08:52:09|0.00096535
08:52:10|0.00096535
08:52:11|0.00096533
08:52:12|0.00096533
08:52:13|0.00096634
08:52:14|0.00096601
08:52:15|0.00096601
08:52:16|0.00096626
08:52:17|0.00096631
08:52:18|0.00096631
08:52:20|0.0009663
08:52:20|0.0009663
08:52:21|0.0009663
08:52:22|0.0009663
08:52:23|0.0009663
08:52:24|0.0009663
08:52:26|0.0009663
08:52:26|0.0009663
08:52:27|0.00096643
08:52:29|0.00096643
08:52:29|0.00096643
08:52:31|0.00096643
08:52:31|0.00096643
08:52:32|0.00096643
08:52:34|0.00096664
08:52:35|0.00096664
08:52:36|0.00096664
08:52:37|0.00096664
08:52:38|0.00096664
08:52:40|0.00096631
08:52:42|0.00096633
08:52:42|0.00096606
08:52:43|0.00096626
08:52:44|0.00096626
08:52:46|0.00096626
08:52:47|0.00096626
08:52:48|0.00096626
08:52:49|0.0009663
08:52:50|0.00096663
08:52:51|0.0009662
08:52:52|0.0009662
08:52:53|0.00096639
08:52:54|0.00096639
08:52:55|0.00096639
08:52:56|0.00096639
08:52:58|0.00096639
08:52:58|0.00096639
08:52:59|0.00096639
08:53:00|0.00096639
08:53:02|0.00096599
08:53:03|0.00096599
08:53:04|0.00096599
08:53:04|0.0009658
08:53:05|0.00096581
08:53:06|0.00096581
08:53:07|0.00096581
08:53:09|0.00096581
08:53:09|0.00096534
08:53:10|0.00096534
08:53:11|0.00096534
08:53:12|0.00096534
08:53:14|0.00096534
08:53:14|0.00096534
08:53:15|0.00096531
08:53:16|0.00096531
08:53:17|0.00096531
08:53:18|0.00096531
08:53:20|0.00096531
08:53:21|0.00096531
08:53:22|0.00096531
08:53:23|0.00096529
08:53:24|0.00096531
08:53:25|0.00096531
08:53:26|0.00096489
08:53:26|0.00096526
08:53:27|0.00096526
08:53:28|0.00096526
08:53:30|0.00096531
08:53:30|0.00096531
08:53:32|0.00096536
08:53:32|0.00096533
08:53:34|0.00096533
08:53:35|0.00096533
08:53:36|0.00096536
08:53:37|0.00096536
08:53:38|0.00096536
08:53:39|0.00096489
08:53:40|0.00096489
08:53:41|0.0009651
08:53:43|0.0009651
08:53:43|0.0009651
08:53:44|0.0009651
08:53:46|0.00096544
08:53:47|0.00096544
08:53:48|0.00096544
08:53:49|0.00096545
08:53:50|0.00096545
08:53:51|0.00096566
08:53:52|0.00096566
08:53:52|0.00096548
08:53:54|0.00096548
08:53:54|0.00096548
08:53:56|0.00096548
08:53:57|0.00096548
08:53:57|0.00096548
08:53:59|0.00096548
08:54:00|0.00096548
08:54:01|0.00096561
08:54:02|0.00096561
08:54:03|0.00096561
08:54:04|0.00096561
08:54:05|0.00096536
08:54:06|0.00096536
08:54:07|0.00096489
08:54:08|0.00096489
08:54:09|0.00096504
08:54:10|0.00096504
08:54:11|0.00096481
08:54:12|0.00096481
08:54:13|0.00096481
08:54:14|0.00096481
08:54:15|0.00096481
08:54:16|0.00096481
08:54:17|0.00096481
08:54:19|0.00096515
08:54:20|0.00096515
08:54:21|0.00096524
08:54:22|0.00096524
08:54:22|0.00096524
08:54:24|0.00096524
08:54:25|0.00096524
08:54:26|0.00096516
08:54:28|0.00096516
08:54:28|0.00096526
08:54:30|0.00096526
08:54:30|0.00096533
08:54:32|0.0009658
08:54:32|0.0009658
08:54:33|0.0009658
08:54:34|0.0009658
08:54:36|0.00096544
08:54:37|0.00096544
08:54:38|0.00096544
08:54:39|0.00096544
08:54:40|0.00096573
08:54:41|0.00096546
08:54:42|0.00096546
08:54:43|0.00096546
08:54:44|0.00096546
08:54:45|0.00096573
08:54:46|0.00096573
08:54:47|0.00096573
08:54:48|0.0009655
08:54:49|0.0009655
08:54:50|0.0009655
08:54:51|0.0009655
08:54:52|0.0009655
08:54:53|0.0009655
08:54:54|0.00096524
08:54:55|0.00096524
08:54:56|0.00096524
08:54:57|0.00096524
08:54:58|0.00096524
08:54:59|0.00096524
08:55:00|0.00096524
08:55:01|0.00096524
08:55:02|0.00096524
08:55:03|0.00096485
08:55:05|0.00096485
08:55:06|0.00096485
08:55:06|0.00096485
08:55:08|0.00096485
08:55:09|0.00096485
08:55:09|0.00096482
08:55:10|0.00096482
08:55:11|0.00096482
08:55:12|0.00096482
08:55:13|0.0009648
08:55:14|0.00096481
08:55:15|0.00096483
08:55:16|0.00096498
08:55:17|0.00096498
08:55:18|0.00096498
08:55:19|0.00096498
08:55:20|0.00096498
08:55:21|0.00096498
08:55:22|0.00096481
08:55:23|0.00096446
08:55:25|0.00096446
08:55:26|0.00096446
08:55:27|0.00096446
08:55:28|0.00096446
08:55:29|0.00096446
08:55:30|0.00096446
08:55:31|0.00096446
08:55:32|0.00096446
08:55:33|0.00096482
08:55:34|0.00096482
08:55:35|0.00096493
08:55:36|0.00096493
08:55:38|0.00096461
08:55:39|0.00096461
08:55:40|0.00096442
08:55:40|0.00096428
08:55:41|0.000964
08:55:42|0.000964
08:55:44|0.00096399
08:55:45|0.00096383
08:55:46|0.00096383
08:55:47|0.00096383
08:55:48|0.00096383
08:55:49|0.00096383
08:55:50|0.0009646
08:55:51|0.0009646
08:55:52|0.0009646
08:55:53|0.00096405
08:55:54|0.00096405
08:55:55|0.00096405
08:55:56|0.00096405
08:55:57|0.00096405
08:55:58|0.00096405
08:55:59|0.00096444
08:56:00|0.00096481
08:56:01|0.00096481
08:56:02|0.00096481
08:56:03|0.00096434
08:56:04|0.00096434
08:56:05|0.00096434
08:56:06|0.00096426
08:56:07|0.00096426
08:56:08|0.00096426
08:56:09|0.00096426
08:56:10|0.00096426
08:56:11|0.00096426
08:56:12|0.00096426
08:56:13|0.00096426
08:56:15|0.00096434
08:56:15|0.00096434
08:56:16|0.00096466
08:56:17|0.00096466
08:56:18|0.00096466
08:56:20|0.00096466
08:56:20|0.00096466
08:56:21|0.00096478
08:56:23|0.00096478
08:56:23|0.00096484
08:56:24|0.00096484
08:56:25|0.00096484
08:56:26|0.00096484
08:56:27|0.00096484
08:56:28|0.000965
08:56:29|0.000965
08:56:31|0.000965
08:56:31|0.000965
08:56:33|0.00096551
08:56:33|0.00096551
08:56:35|0.00096551
08:56:36|0.00096551
08:56:36|0.00096551
08:56:37|0.00096551
08:56:39|0.00096551
08:56:40|0.00096551
08:56:41|0.00096544
08:56:42|0.00096535
08:56:43|0.00096512
08:56:44|0.00096534
08:56:45|0.00096534
08:56:46|0.00096534
08:56:47|0.00096534
08:56:48|0.00096534
08:56:50|0.00096534
08:56:50|0.00096439
08:56:51|0.00096406
08:56:52|0.00096406
08:56:53|0.00096428
08:56:55|0.00096428
08:56:56|0.00096401
08:56:56|0.00096427
08:56:58|0.00096427
08:56:58|0.00096427
08:56:59|0.00096383
08:57:00|0.0009637
08:57:01|0.00096381
08:57:02|0.00096381
08:57:04|0.00096339
08:57:05|0.00096339
08:57:06|0.00096339
08:57:06|0.00096339
08:57:08|0.00096339
08:57:09|0.00096339
08:57:10|0.00096339
08:57:11|0.00096336
08:57:12|0.00096319
08:57:13|0.00096319
08:57:14|0.00096319
08:57:15|0.00096319
08:57:16|0.00096319
08:57:17|0.00096303
08:57:18|0.00096269
08:57:19|0.00096269
08:57:20|0.00096269
08:57:21|0.00096269
08:57:22|0.00096269
08:57:23|0.00096316
08:57:24|0.00096315
08:57:25|0.0009631
08:57:26|0.0009631
08:57:27|0.0009631
08:57:28|0.0009631
08:57:29|0.0009631
08:57:30|0.00096329
08:57:31|0.00096329
08:57:32|0.00096329
08:57:33|0.00096319
08:57:34|0.0009631
08:57:35|0.0009631
08:57:36|0.00096289
08:57:37|0.00096289
08:57:39|0.00096289
08:57:40|0.00096285
08:57:43|0.00096249
08:57:44|0.00096249
08:57:45|0.00096249
08:57:46|0.00096229
08:57:47|0.00096229
08:57:48|0.00096227
08:57:50|0.00096227
08:57:50|0.00096257
08:57:51|0.0009628
08:57:52|0.0009628
08:57:54|0.0009628
08:57:55|0.0009631
08:57:56|0.0009631
08:57:57|0.0009631
08:57:57|0.0009629
08:57:59|0.0009629
08:58:00|0.0009629
08:58:01|0.0009629
08:58:02|0.0009629
08:58:03|0.0009629
08:58:04|0.0009629
08:58:05|0.0009629
08:58:06|0.0009629
08:58:07|0.0009629
08:58:08|0.0009629
08:58:09|0.00096279
08:58:10|0.00096279
08:58:11|0.00096326
08:58:12|0.00096326
08:58:13|0.00096326
08:58:14|0.00096326
08:58:15|0.00096326
08:58:16|0.00096326
08:58:17|0.00096326
08:58:18|0.00096326
08:58:19|0.00096326
08:58:20|0.00096326
08:58:21|0.00096326
08:58:22|0.00096326
08:58:23|0.00096326
08:58:24|0.00096333
08:58:25|0.00096333
08:58:26|0.00096333
08:58:28|0.00096333
08:58:28|0.00096333
08:58:29|0.00096335
08:58:30|0.00096335
08:58:31|0.00096335
08:58:32|0.00096335
08:58:33|0.00096374
08:58:35|0.00096386
08:58:35|0.00096386
08:58:36|0.00096386
08:58:37|0.00096386
08:58:38|0.00096386
08:58:39|0.00096389
08:58:40|0.00096385
08:58:42|0.00096427
08:58:43|0.00096427
08:58:44|0.00096427
08:58:45|0.00096419
08:58:46|0.00096419
08:58:47|0.00096419
08:58:48|0.00096421
08:58:49|0.00096421
08:58:50|0.00096421
08:58:52|0.00096421
08:58:53|0.00096427
08:58:53|0.00096427
08:58:54|0.00096427
08:58:56|0.00096427
08:58:56|0.00096427
08:58:57|0.00096427
08:58:59|0.00096422
08:58:59|0.00096422
08:59:01|0.00096422
08:59:02|0.00096422
08:59:03|0.00096427
08:59:04|0.00096427
08:59:04|0.00096427
08:59:06|0.00096427
08:59:07|0.00096427
08:59:08|0.00096427
08:59:10|0.00096427
08:59:10|0.00096476
08:59:11|0.00096476
08:59:12|0.00096476
08:59:13|0.00096476
08:59:15|0.00096476
08:59:15|0.00096476
08:59:16|0.00096476
08:59:17|0.00096476
08:59:19|0.00096451
08:59:19|0.00096486
08:59:20|0.00096486
08:59:21|0.00096486
08:59:22|0.00096476
08:59:23|0.00096476
08:59:25|0.00096476
08:59:26|0.00096476
08:59:27|0.00096476
08:59:27|0.0009648
08:59:28|0.0009648
08:59:30|0.0009648
08:59:30|0.00096467
08:59:32|0.00096438
08:59:32|0.0009639
08:59:34|0.00096398
08:59:35|0.00096369
08:59:36|0.00096369
08:59:37|0.00096369
08:59:39|0.00096369
08:59:39|0.00096369
08:59:42|0.00096369
08:59:43|0.00096352
08:59:44|0.00096333
08:59:45|0.00096341
08:59:46|0.00096386
08:59:47|0.00096338
08:59:48|0.00096338
08:59:49|0.00096363
08:59:50|0.00096363
08:59:51|0.00096363
08:59:52|0.00096363
08:59:53|0.00096363
08:59:54|0.00096363
08:59:55|0.00096363
08:59:56|0.00096363
08:59:57|0.00096363
08:59:59|0.00096363
09:00:00|0.00096363
09:00:00|0.00096363
09:00:01|0.00096363
09:00:02|0.00096356
09:00:03|0.00096356
09:00:05|0.00096376
09:00:05|0.00096376
09:00:06|0.00096376
09:00:07|0.00096376
09:00:08|0.00096376
09:00:09|0.00096376
09:00:10|0.00096386
09:00:11|0.00096363
09:00:13|0.00096376
09:00:13|0.00096376
09:00:14|0.00096361
09:00:15|0.00096361
09:00:16|0.00096361
09:00:17|0.00096361
09:00:18|0.00096292
09:00:19|0.00096292
09:00:20|0.00096292
09:00:22|0.00096292
09:00:22|0.00096292
09:00:23|0.00096308
09:00:24|0.00096258
09:00:25|0.00096258
09:00:26|0.00096258
09:00:27|0.00096239
09:00:28|0.00096226
09:00:30|0.00096202
09:00:30|0.00096225
09:00:31|0.000962
09:00:32|0.000962
09:00:33|0.000962
09:00:34|0.000962
09:00:36|0.000962
09:00:36|0.00096236
09:00:37|0.00096236
09:00:38|0.00096236
09:00:39|0.00096236
09:00:41|0.00096236
09:00:41|0.00096236
09:00:43|0.00096236
09:00:44|0.0009623
09:00:46|0.0009623
09:00:47|0.000962
09:00:48|0.000962
09:00:49|0.000962
09:00:50|0.000962
09:00:51|0.000962
09:00:52|0.000962
09:00:53|0.00096216
09:00:54|0.00096216
09:00:55|0.00096216
09:00:56|0.00096216
09:00:57|0.00096148
09:00:59|0.00096148
09:01:00|0.00096148
09:01:01|0.00096148
09:01:02|0.00096148
09:01:03|0.00096159
09:01:04|0.00096159
09:01:05|0.00096159
09:01:06|0.00096159
09:01:07|0.00096159
09:01:08|0.00096159
09:01:09|0.00096159
09:01:10|0.00096159
09:01:11|0.00096108
09:01:12|0.00096108
09:01:13|0.00096108
09:01:14|0.00096108
09:01:15|0.00096176
09:01:16|0.00096196
09:01:17|0.00096256
09:01:18|0.00096256
09:01:19|0.00096256
09:01:20|0.00096244
09:01:21|0.00096256
09:01:22|0.000963
09:01:23|0.00096346
09:01:24|0.0009636
09:01:25|0.0009638
09:01:26|0.00096416
09:01:27|0.00096416
09:01:28|0.00096416
09:01:29|0.00096416
09:01:30|0.00096359
09:01:31|0.00096359
09:01:32|0.00096359
09:01:33|0.00096359
09:01:34|0.00096359
09:01:35|0.00096359
09:01:36|0.00096336
09:01:37|0.00096336
09:01:38|0.00096336
09:01:39|0.00096376
09:01:40|0.00096396
09:01:41|0.00096396
09:01:42|0.00096396
09:01:43|0.00096396
09:01:44|0.00096365
09:01:45|0.00096369
09:01:46|0.00096369
09:01:47|0.00096369
09:01:48|0.00096369
09:01:49|0.00096369
09:01:50|0.00096369
09:01:51|0.00096369
09:01:52|0.00096369
09:01:54|0.00096396
09:01:54|0.00096396
09:01:55|0.00096396
09:01:56|0.00096396
09:01:58|0.00096396
09:01:59|0.00096396
09:02:00|0.00096416
09:02:01|0.00096416
09:02:02|0.00096416
09:02:03|0.00096417
09:02:04|0.00096421
09:02:05|0.00096421
09:02:06|0.00096516
09:02:07|0.00096545
09:02:08|0.00096545
09:02:09|0.00096545
09:02:10|0.00096545
09:02:11|0.00096545
09:02:12|0.00096545
09:02:13|0.00096545
09:02:14|0.00096545
09:02:15|0.00096563
09:02:16|0.00096563
09:02:18|0.00096563
09:02:18|0.000966
09:02:19|0.00096655
09:02:20|0.0009663
09:02:22|0.00096746
09:02:23|0.0009669
09:02:23|0.00096736
09:02:25|0.00096784
09:02:25|0.00096799
09:02:26|0.00096799
09:02:27|0.00096746
09:02:29|0.00096747
09:02:30|0.00096747
09:02:31|0.00096706
09:02:32|0.00096706
09:02:32|0.00096706
09:02:34|0.00096666
09:02:35|0.00096677
09:02:36|0.00096627
09:02:37|0.00096626
09:02:38|0.00096626
09:02:39|0.00096626
09:02:40|0.00096626
09:02:41|0.00096626
09:02:42|0.00096626
09:02:43|0.00096676
09:02:44|0.00096676
09:02:45|0.00096626
09:02:46|0.00096655
09:02:47|0.00096676
09:02:48|0.00096676
09:02:49|0.00096683
09:02:50|0.00096683
09:02:51|0.00096683
09:02:52|0.00096683
09:02:53|0.00096683
09:02:54|0.00096701
09:02:55|0.000967
09:02:56|0.000967
09:02:57|0.00096666
09:02:58|0.00096657
09:02:59|0.00096657
09:03:00|0.00096706
09:03:02|0.00096706
09:03:02|0.00096636
09:03:04|0.00096598
09:03:05|0.00096549
09:03:06|0.00096549
09:03:07|0.00096549
09:03:08|0.00096606
09:03:09|0.00096606
09:03:10|0.00096646
09:03:12|0.00096646
09:03:13|0.00096668
09:03:14|0.00096605
09:03:14|0.00096605
09:03:16|0.00096605
09:03:16|0.00096605
09:03:18|0.00096605
09:03:19|0.00096605
09:03:20|0.00096605
09:03:21|0.0009662
09:03:22|0.0009662
09:03:23|0.0009662
09:03:24|0.0009662
09:03:25|0.0009662
09:03:26|0.0009662
09:03:27|0.00096666
09:03:28|0.00096666
09:03:29|0.00096666
09:03:30|0.00096666
09:03:31|0.00096666
09:03:32|0.00096666
09:03:33|0.00096666
09:03:34|0.00096666
09:03:35|0.00096666
09:03:36|0.00096666
09:03:37|0.00096666
09:03:38|0.00096666
09:03:39|0.00096666
09:03:40|0.00096666
09:03:41|0.00096696
09:03:42|0.00096696
09:03:43|0.00096696
09:03:44|0.00096633
09:03:46|0.00096633
09:03:46|0.00096633
09:03:48|0.00096633
09:03:48|0.00096633
09:03:50|0.00096633
09:03:50|0.00096633
09:03:52|0.00096613
09:03:52|0.00096646
09:03:53|0.00096646
09:03:55|0.00096641
09:03:56|0.00096641
09:03:56|0.00096641
09:03:58|0.00096614
09:03:59|0.00096613
09:03:59|0.00096605
09:04:01|0.00096523
09:04:02|0.00096523
09:04:02|0.00096523
09:04:03|0.00096523
09:04:05|0.00096513
09:04:06|0.00096502
09:04:07|0.00096463
09:04:07|0.00096453
09:04:08|0.00096423
09:04:10|0.00096423
09:04:11|0.00096526
09:04:12|0.00096506
09:04:13|0.00096586
09:04:14|0.00096586
09:04:15|0.00096586
09:04:16|0.00096586
09:04:17|0.00096586
09:04:18|0.00096586
09:04:19|0.00096586
09:04:20|0.00096461
09:04:21|0.00096461
09:04:22|0.00096461
09:04:23|0.00096461
09:04:24|0.00096461
09:04:25|0.00096461
09:04:27|0.00096461
09:04:28|0.00096461
09:04:28|0.00096461
09:04:29|0.00096461
09:04:31|0.00096461
09:04:31|0.0009655
09:04:33|0.0009655
09:04:33|0.0009655
09:04:35|0.0009655
09:04:35|0.0009655
09:04:37|0.000966
09:04:38|0.00096599
09:04:38|0.00096568
09:04:40|0.000966
09:04:41|0.000966
09:04:41|0.00096666
09:04:42|0.00096666
09:04:44|0.00096667
09:04:44|0.00096667
09:04:46|0.00096667
09:04:47|0.00096667
09:04:48|0.00096667
09:04:50|0.00096663
09:04:51|0.00096677
09:04:51|0.00096629
09:04:53|0.00096629
09:04:54|0.00096629
09:04:55|0.00096629
09:04:57|0.00096629
09:04:58|0.00096629
09:04:59|0.00096629
09:05:01|0.00096629
09:05:01|0.00096629
09:05:02|0.00096639
09:05:04|0.0009664
09:05:05|0.0009664
09:05:06|0.0009664
09:05:06|0.00096609
09:05:08|0.00096609
09:05:08|0.00096609
09:05:09|0.00096651
09:05:11|0.00096651
09:05:12|0.00096651
09:05:13|0.00096639
09:05:14|0.00096639
09:05:15|0.00096639
09:05:16|0.00096639
09:05:17|0.00096639
09:05:18|0.00096673
09:05:19|0.00096673
09:05:20|0.00096687
09:05:21|0.00096687
09:05:22|0.00096648
09:05:23|0.00096611
09:05:24|0.00096611
09:05:25|0.00096611
09:05:26|0.00096611
09:05:27|0.00096686
09:05:28|0.00096686
09:05:29|0.00096686
09:05:30|0.00096686
09:05:31|0.00096686
09:05:32|0.00096686
09:05:33|0.00096686
09:05:34|0.00096686
09:05:35|0.00096686
09:05:36|0.00096686
09:05:37|0.00096686
09:05:38|0.00096686
09:05:39|0.00096694
09:05:40|0.00096657
09:05:41|0.00096657
09:05:42|0.00096653
09:05:43|0.00096645
09:05:44|0.00096646
09:05:45|0.00096646
09:05:46|0.00096646
09:05:48|0.00096646
09:05:48|0.00096646
09:05:49|0.00096646
09:05:51|0.00096676
09:05:52|0.00096676
09:05:53|0.00096676
09:05:54|0.00096676
09:05:55|0.00096685
09:05:56|0.00096685
09:05:57|0.00096685
09:05:58|0.00096685
09:05:59|0.00096685
09:06:00|0.00096685
09:06:01|0.00096685
09:06:01|0.00096676
09:06:03|0.0009667
09:06:04|0.0009667
09:06:05|0.00096675
09:06:05|0.00096673
09:06:07|0.00096676
09:06:07|0.00096684
09:06:09|0.00096684
09:06:10|0.00096684
09:06:10|0.00096684
09:06:12|0.00096684
09:06:13|0.000967
09:06:14|0.000967
09:06:15|0.000967
09:06:16|0.00096717
09:06:17|0.00096718
09:06:18|0.00096718
09:06:19|0.00096718
09:06:20|0.00096782
09:06:21|0.00096813
09:06:22|0.00096814
09:06:23|0.00096814
09:06:24|0.00096814
09:06:25|0.00096814
09:06:26|0.00096784
09:06:28|0.00096813
09:06:28|0.00096862
09:06:29|0.00096862
09:06:30|0.00096793
09:06:31|0.00096793
09:06:32|0.00096852
09:06:33|0.00096852
09:06:34|0.00096852
09:06:35|0.0009684
09:06:36|0.0009684
09:06:37|0.00096846
09:06:38|0.00096852
09:06:39|0.00096852
09:06:40|0.00096789
09:06:41|0.00096789
09:06:42|0.00096849
09:06:43|0.00096849
09:06:44|0.00096781
09:06:45|0.00096789
09:06:46|0.00096743
09:06:48|0.00096756
09:06:49|0.00096756
09:06:50|0.00096735
09:06:52|0.00096735
09:06:53|0.00096735
09:06:54|0.00096676
09:06:55|0.00096659
09:06:56|0.00096675
09:06:57|0.00096684
09:06:58|0.00096684
09:06:59|0.00096665
09:07:00|0.00096665
09:07:01|0.00096665
09:07:02|0.00096665
09:07:03|0.00096665
09:07:04|0.00096665
09:07:05|0.00096549
09:07:06|0.00096539
09:07:07|0.00096575
09:07:08|0.00096575
09:07:09|0.00096561
09:07:10|0.00096569
09:07:11|0.000965
09:07:12|0.00096489
09:07:13|0.00096489
09:07:14|0.00096489
09:07:15|0.00096489
09:07:16|0.00096489
09:07:17|0.0009655
09:07:18|0.00096497
09:07:19|0.00096497
09:07:20|0.00096485
09:07:21|0.00096485
09:07:22|0.00096485
09:07:23|0.00096461
09:07:24|0.00096461
09:07:25|0.00096461
09:07:26|0.00096459
09:07:28|0.00096459
09:07:28|0.0009643
09:07:29|0.0009643
09:07:30|0.0009643
09:07:31|0.0009643
09:07:32|0.0009643
09:07:33|0.00096364
09:07:35|0.00096364
09:07:35|0.0009639
09:07:36|0.0009639
09:07:37|0.0009639
09:07:39|0.0009639
09:07:39|0.0009639
09:07:40|0.0009639
09:07:41|0.0009639
09:07:42|0.0009639
09:07:43|0.00096362
09:07:44|0.00096362
09:07:45|0.00096386
09:07:47|0.0009639
09:07:48|0.0009639
09:07:50|0.00096416
09:07:51|0.00096416
09:07:52|0.00096411
09:07:53|0.00096411
09:07:54|0.00096411
09:07:55|0.00096411
09:07:56|0.00096411
09:07:57|0.00096411
09:07:58|0.00096411
09:07:59|0.00096411
09:08:01|0.00096411
09:08:02|0.00096411
09:08:03|0.0009643
09:08:04|0.00096461
09:08:05|0.00096461
09:08:05|0.00096461
09:08:06|0.00096461
09:08:08|0.00096461
09:08:08|0.00096461
09:08:10|0.00096514
09:08:11|0.0009651
09:08:11|0.00096407
09:08:13|0.00096434
09:08:13|0.00096456
09:08:15|0.0009649
09:08:16|0.0009649
09:08:17|0.0009649
09:08:18|0.00096486
09:08:19|0.00096486
09:08:20|0.00096435
09:08:21|0.0009639
09:08:22|0.0009639
09:08:23|0.0009639
09:08:24|0.00096416
09:08:25|0.00096425
09:08:26|0.00096425
09:08:27|0.00096406
09:08:28|0.00096406
09:08:29|0.00096339
09:08:30|0.00096339
09:08:31|0.00096329
09:08:32|0.00096386
09:08:33|0.00096386
09:08:34|0.00096386
09:08:35|0.00096386
09:08:36|0.00096386
09:08:37|0.00096386
09:08:38|0.00096342
09:08:39|0.00096353
09:08:40|0.00096353
09:08:41|0.00096353
09:08:42|0.00096353
09:08:43|0.00096353
09:08:44|0.00096353
09:08:45|0.00096353
09:08:46|0.00096353
09:08:47|0.00096359
09:08:48|0.00096359
09:08:49|0.00096359
09:08:51|0.00096386
09:08:51|0.00096434
09:08:52|0.00096434
09:08:54|0.00096434
09:08:55|0.00096434
09:08:55|0.00096476
09:08:56|0.00096476
09:08:58|0.00096434
09:08:59|0.00096434
09:08:59|0.00096434
09:09:01|0.00096431
09:09:01|0.00096444
09:09:03|0.00096399
09:09:04|0.00096399
09:09:04|0.00096369
09:09:05|0.00096374
09:09:07|0.00096374
09:09:08|0.00096374
09:09:08|0.00096322
09:09:09|0.00096321
09:09:11|0.00096321
09:09:11|0.00096321
09:09:12|0.00096326
09:09:14|0.00096326
09:09:15|0.00096326
09:09:16|0.00096326
09:09:17|0.00096342
09:09:17|0.00096361
09:09:19|0.0009636
09:09:20|0.00096359
09:09:21|0.0009634
09:09:22|0.0009634
09:09:23|0.00096395
09:09:24|0.00096395
09:09:25|0.00096395
09:09:26|0.00096395
09:09:27|0.00096395
09:09:28|0.00096395
09:09:29|0.00096399
09:09:30|0.00096419
09:09:31|0.00096419
09:09:32|0.00096419
09:09:33|0.00096419
09:09:34|0.00096476
09:09:35|0.00096476
09:09:36|0.00096476
09:09:37|0.00096515
09:09:38|0.00096487
09:09:39|0.00096487
09:09:41|0.00096487
09:09:41|0.00096487
09:09:42|0.00096487
09:09:43|0.00096459
09:09:44|0.00096486
09:09:45|0.00096486
09:09:46|0.00096486
09:09:48|0.00096475
09:09:48|0.00096486
09:09:49|0.00096496
09:09:51|0.00096516
09:09:53|0.00096536
09:09:54|0.00096529
09:09:55|0.00096529
09:09:56|0.00096534
09:09:57|0.00096517
09:09:58|0.00096517
09:10:00|0.00096531
09:10:00|0.00096531
09:10:02|0.00096546
09:10:03|0.00096546
09:10:04|0.00096539
09:10:05|0.00096539
09:10:06|0.00096539
09:10:07|0.00096531
09:10:08|0.00096502
09:10:09|0.00096502
09:10:10|0.00096515
09:10:11|0.0009642
09:10:12|0.0009642
09:10:13|0.0009642
09:10:14|0.0009642
09:10:15|0.0009642
09:10:16|0.00096429
09:10:17|0.00096484
09:10:18|0.00096484
09:10:19|0.00096484
09:10:20|0.00096484
09:10:21|0.00096484
09:10:22|0.00096484
09:10:23|0.00096484
09:10:24|0.00096484
09:10:25|0.00096397
09:10:26|0.00096424
09:10:27|0.00096424
09:10:28|0.00096428
09:10:29|0.00096428
09:10:30|0.00096427
09:10:31|0.0009642
09:10:32|0.0009642
09:10:33|0.0009642
09:10:34|0.0009642
09:10:35|0.00096395
09:10:36|0.00096395
09:10:37|0.00096395
09:10:38|0.00096395
09:10:39|0.00096395
09:10:40|0.00096395
09:10:41|0.00096395
09:10:42|0.00096395
09:10:43|0.00096395
09:10:44|0.00096416
09:10:45|0.00096419
09:10:46|0.00096419
09:10:47|0.00096419
09:10:48|0.00096419
09:10:49|0.00096419
09:10:50|0.00096419
09:10:51|0.00096358
09:10:53|0.00096358
09:10:55|0.00096358
09:10:55|0.00096343
09:10:56|0.00096343
09:10:58|0.00096343
09:10:58|0.00096343
09:11:00|0.00096358
09:11:01|0.00096343
09:11:02|0.00096343
09:11:03|0.00096314
09:11:04|0.000963
09:11:06|0.000963
09:11:06|0.000963
09:11:08|0.000963
09:11:08|0.000963
09:11:09|0.000963
09:11:10|0.000963
09:11:12|0.00096267
09:11:12|0.00096267
09:11:13|0.00096267
09:11:14|0.00096267
09:11:15|0.00096267
09:11:16|0.00096229
09:11:17|0.00096229
09:11:18|0.00096229
09:11:19|0.00096229
09:11:20|0.00096275
09:11:21|0.00096275
09:11:22|0.00096275
09:11:23|0.00096275
09:11:24|0.00096275
09:11:25|0.00096275
09:11:26|0.00096275
09:11:27|0.00096275
09:11:28|0.00096275
09:11:30|0.00096275
09:11:30|0.00096275
09:11:31|0.00096275
09:11:32|0.00096275
09:11:33|0.00096275
09:11:34|0.00096275
09:11:36|0.00096275
09:11:36|0.00096275
09:11:37|0.00096275
09:11:39|0.0009624
09:11:40|0.0009624
09:11:41|0.00096239
09:11:42|0.00096235
09:11:43|0.00096254
09:11:43|0.00096275
09:11:45|0.00096275
09:11:45|0.00096332
09:11:46|0.00096332
09:11:47|0.00096332
09:11:48|0.00096332
09:11:50|0.00096332
09:11:50|0.00096332
09:11:51|0.00096343
09:11:53|0.00096343
09:11:54|0.00096414
09:11:56|0.00096414
09:11:57|0.00096414
09:11:58|0.00096414
09:12:00|0.00096414
09:12:01|0.00096414
09:12:02|0.00096347
09:12:03|0.00096331
09:12:04|0.00096331
09:12:05|0.00096331
09:12:06|0.00096331
09:12:07|0.00096331
09:12:08|0.00096331
09:12:09|0.00096275
09:12:10|0.00096275
09:12:11|0.00096275
09:12:12|0.00096275
09:12:13|0.00096265
09:12:14|0.00096265
09:12:15|0.00096274
09:12:16|0.00096273
09:12:17|0.00096239
09:12:18|0.0009619
09:12:19|0.00096246
09:12:20|0.00096273
09:12:21|0.00096273
09:12:22|0.00096273
09:12:23|0.00096257
09:12:24|0.00096257
09:12:25|0.00096275
09:12:26|0.00096275
09:12:27|0.00096261
09:12:28|0.00096261
09:12:29|0.00096261
09:12:30|0.00096261
09:12:31|0.00096261
09:12:32|0.00096261
09:12:33|0.00096261
09:12:34|0.00096261
09:12:35|0.00096261
09:12:36|0.00096221
09:12:37|0.00096221
09:12:38|0.00096221
09:12:39|0.00096221
09:12:40|0.00096306
09:12:41|0.00096306
09:12:43|0.00096306
09:12:44|0.00096306
09:12:45|0.00096306
09:12:45|0.00096306
09:12:47|0.00096306
09:12:48|0.00096306
09:12:48|0.00096257
09:12:50|0.00096257
09:12:50|0.00096272
09:12:52|0.00096272
09:12:53|0.00096272
09:12:55|0.00096272
09:12:55|0.00096272
09:12:56|0.00096272
09:12:57|0.00096271
09:12:58|0.00096271
09:13:00|0.00096271
09:13:01|0.00096271
09:13:02|0.00096271
09:13:03|0.00096271
09:13:04|0.0009627
09:13:05|0.0009627
09:13:06|0.00096257
09:13:07|0.00096257
09:13:08|0.00096257
09:13:09|0.00096261
09:13:10|0.00096261
09:13:11|0.0009627
09:13:12|0.0009633
09:13:14|0.0009633
09:13:14|0.0009633
09:13:16|0.00096272
09:13:16|0.0009626
09:13:17|0.00096268
09:13:18|0.00096268
09:13:20|0.00096257
09:13:21|0.00096257
09:13:21|0.00096258
09:13:23|0.00096259
09:13:23|0.00096259
09:13:25|0.00096259
09:13:25|0.00096259
09:13:27|0.00096273
09:13:28|0.00096273
09:13:28|0.00096273
09:13:30|0.00096273
09:13:31|0.0009626
09:13:32|0.0009626
09:13:33|0.0009625
09:13:34|0.0009625
09:13:34|0.00096221
09:13:35|0.00096221
09:13:36|0.0009622
09:13:37|0.00096221
09:13:39|0.0009622
09:13:40|0.0009619
09:13:41|0.0009619
09:13:41|0.0009619
09:13:43|0.0009614
09:13:43|0.0009616
09:13:45|0.0009616
09:13:46|0.00096143
09:13:47|0.00096143
09:13:47|0.00096143
09:13:49|0.00096143
09:13:50|0.00096186
09:13:50|0.00096186
09:13:52|0.00096264
09:13:53|0.00096264
09:13:54|0.00096235
09:13:56|0.00096235
09:13:57|0.00096235
09:13:57|0.00096235
09:13:59|0.00096235
09:14:00|0.00096223
09:14:01|0.00096223
09:14:02|0.00096223
09:14:03|0.00096255
09:14:04|0.00096255
09:14:06|0.00096255
09:14:06|0.00096255
09:14:07|0.00096255
09:14:08|0.00096255
09:14:09|0.00096255
09:14:10|0.00096255
09:14:12|0.00096255
09:14:13|0.00096165
09:14:13|0.00096196
09:14:15|0.00096156
09:14:15|0.00096195
09:14:16|0.00096214
09:14:18|0.00096179
09:14:18|0.00096209
09:14:20|0.00096209
09:14:21|0.00096251
09:14:22|0.00096251
09:14:23|0.00096296
09:14:24|0.00096296
09:14:25|0.00096296
09:14:26|0.00096295
09:14:27|0.00096295
09:14:28|0.00096295
09:14:29|0.00096295
09:14:30|0.00096295
09:14:32|0.00096295
09:14:32|0.00096295
09:14:34|0.00096295
09:14:35|0.00096295
09:14:35|0.00096295
09:14:36|0.00096326
09:14:38|0.00096326
09:14:38|0.00096326
09:14:39|0.00096331
09:14:41|0.00096331
09:14:42|0.00096331
09:14:43|0.00096331
09:14:43|0.00096331
09:14:45|0.00096331
09:14:46|0.00096331
09:14:47|0.00096331
09:14:48|0.00096331
09:14:48|0.00096331
09:14:50|0.00096331
09:14:51|0.00096331
09:14:51|0.00096295
09:14:53|0.00096295
09:14:54|0.00096295
09:14:55|0.00096295
09:14:57|0.00096295
09:14:58|0.0009631
09:14:59|0.0009631
09:15:00|0.0009631
09:15:01|0.0009631
09:15:02|0.00096296
09:15:03|0.00096296
09:15:04|0.00096311
09:15:05|0.00096295
09:15:07|0.00096211
09:15:08|0.00096211
09:15:09|0.00096211
09:15:10|0.00096211
09:15:11|0.00096211
09:15:12|0.00096219
09:15:12|0.00096219
09:15:13|0.00096256
09:15:15|0.00096256
09:15:15|0.00096256
09:15:17|0.00096275
09:15:18|0.00096275
09:15:18|0.00096356
09:15:19|0.00096356
09:15:21|0.00096356
09:15:22|0.00096356
09:15:23|0.00096356
09:15:24|0.00096356
09:15:25|0.00096356
09:15:26|0.00096356
09:15:27|0.00096356
09:15:28|0.00096356
09:15:29|0.00096356
09:15:30|0.00096339
09:15:31|0.00096329
09:15:32|0.00096396
09:15:33|0.00096396
09:15:34|0.00096396
09:15:35|0.00096456
09:15:36|0.00096484
09:15:37|0.00096499
09:15:38|0.000965
09:15:39|0.000965
09:15:40|0.00096564
09:15:41|0.00096564
09:15:42|0.00096529
09:15:43|0.00096529
09:15:44|0.00096529
09:15:45|0.00096529
09:15:46|0.00096529
09:15:47|0.00096529
09:15:48|0.00096529
09:15:49|0.00096556
09:15:50|0.00096556
09:15:51|0.00096546
09:15:52|0.00096546
09:15:53|0.00096532
09:15:54|0.00096573
09:15:55|0.00096573
09:15:56|0.000965
09:15:57|0.000965
09:15:59|0.00096555
09:16:00|0.00096555
09:16:01|0.00096508
09:16:02|0.00096477
09:16:03|0.00096454
09:16:05|0.00096454
09:16:06|0.00096546
09:16:07|0.00096546
09:16:08|0.00096546
09:16:09|0.00096546
09:16:10|0.00096575
09:16:10|0.00096592
09:16:13|0.00096592
09:16:13|0.00096571
09:16:15|0.00096571
09:16:15|0.000966
09:16:16|0.000966
09:16:17|0.000966
09:16:19|0.000966
09:16:19|0.000966
09:16:21|0.000966
09:16:21|0.000966
09:16:22|0.000966
09:16:24|0.00096532
09:16:25|0.00096542
09:16:25|0.00096542
09:16:26|0.00096542
09:16:28|0.00096546
09:16:29|0.00096583
09:16:30|0.00096645
09:16:31|0.00096645
09:16:32|0.00096635
09:16:33|0.00096625
09:16:34|0.00096625
09:16:35|0.00096625
09:16:36|0.00096639
09:16:37|0.00096644
09:16:39|0.00096644
09:16:39|0.00096644
09:16:40|0.00096644
09:16:41|0.00096644
09:16:42|0.00096632
09:16:43|0.00096625
09:16:44|0.00096616
09:16:45|0.00096644
09:16:46|0.00096595
09:16:47|0.00096635
09:16:48|0.00096635
09:16:49|0.00096635
09:16:50|0.00096635
09:16:51|0.00096599
09:16:52|0.00096599
09:16:54|0.00096615
09:16:54|0.00096615
09:16:55|0.00096615
09:16:57|0.00096615
09:16:58|0.00096615
09:17:00|0.00096613
09:17:01|0.00096635
09:17:02|0.00096613
09:17:02|0.00096564
09:17:04|0.00096549
09:17:05|0.00096514
09:17:06|0.00096514
09:17:06|0.00096527
09:17:07|0.00096563
09:17:09|0.00096563
09:17:10|0.00096563
09:17:11|0.00096563
09:17:12|0.00096605
09:17:13|0.0009655
09:17:14|0.00096549
09:17:15|0.00096586
09:17:16|0.00096586
09:17:17|0.00096567
09:17:18|0.00096567
09:17:19|0.00096567
09:17:20|0.00096567
09:17:21|0.00096567
09:17:22|0.00096555
09:17:23|0.00096555
09:17:24|0.00096555
09:17:25|0.00096555
09:17:26|0.00096551
09:17:27|0.00096551
09:17:28|0.00096551
09:17:29|0.00096551
09:17:30|0.00096567
09:17:31|0.00096567
09:17:32|0.00096567
09:17:33|0.00096567
09:17:35|0.00096597
09:17:35|0.00096597
09:17:37|0.00096606
09:17:37|0.00096606
09:17:38|0.00096606
09:17:39|0.00096606
09:17:41|0.00096596
09:17:41|0.00096596
09:17:43|0.00096596
09:17:43|0.00096557
09:17:44|0.0009655
09:17:46|0.00096549
09:17:46|0.0009655
09:17:47|0.00096549
09:17:49|0.0009648
09:17:49|0.00096514
09:17:51|0.00096464
09:17:52|0.00096415
09:17:53|0.00096415
09:17:54|0.00096415
09:17:55|0.00096456
09:17:56|0.00096456
09:17:57|0.00096456
09:17:58|0.00096456
09:18:00|0.00096417
09:18:00|0.00096421
09:18:01|0.00096421
09:18:02|0.00096446
09:18:04|0.00096446
09:18:04|0.00096446
09:18:05|0.00096465
09:18:06|0.00096465
09:18:08|0.00096465
09:18:08|0.00096465
09:18:09|0.00096421
09:18:11|0.00096432
09:18:12|0.00096415
09:18:13|0.00096415
09:18:13|0.00096415
09:18:15|0.00096446
09:18:16|0.00096446
09:18:17|0.00096446
09:18:18|0.00096446
09:18:19|0.00096446
09:18:20|0.00096446
09:18:21|0.00096436
09:18:22|0.00096436
09:18:23|0.00096436
09:18:24|0.00096436
09:18:25|0.0009648
09:18:26|0.0009648
09:18:27|0.0009648
09:18:28|0.0009648
09:18:29|0.0009648
09:18:30|0.0009648
09:18:32|0.0009648
09:18:32|0.0009648
09:18:33|0.0009648
09:18:34|0.0009648
09:18:35|0.0009648
09:18:36|0.0009648
09:18:37|0.00096435
09:18:38|0.00096435
09:18:39|0.00096435
09:18:40|0.00096395
09:18:41|0.00096395
09:18:42|0.00096395
09:18:43|0.00096395
09:18:44|0.00096395
09:18:45|0.00096395
09:18:46|0.00096395
09:18:47|0.00096395
09:18:49|0.00096395
09:18:49|0.00096395
09:18:50|0.00096395
09:18:51|0.00096395
09:18:52|0.00096404
09:18:53|0.00096404
09:18:55|0.00096404
09:18:55|0.00096404
09:18:56|0.00096405
09:18:57|0.00096405
09:18:59|0.00096405
09:18:59|0.00096405
09:19:01|0.00096405
09:19:02|0.00096405
09:19:03|0.00096402
09:19:04|0.00096402
09:19:05|0.00096414
09:19:06|0.00096414
09:19:07|0.00096414
09:19:09|0.00096414
09:19:09|0.00096434
09:19:11|0.00096434
09:19:12|0.00096395
09:19:12|0.00096395
09:19:13|0.00096395
09:19:15|0.00096395
09:19:15|0.00096395
09:19:16|0.00096345
09:19:17|0.00096345
09:19:19|0.00096345
09:19:19|0.00096365
09:19:20|0.00096369
09:19:22|0.0009635
09:19:23|0.0009635
09:19:23|0.0009637
09:19:24|0.0009637
09:19:25|0.00096352
09:19:27|0.00096352
09:19:28|0.00096385
09:19:29|0.00096385
09:19:30|0.00096385
09:19:31|0.00096385
09:19:32|0.00096376
09:19:33|0.00096376
09:19:34|0.00096338
09:19:35|0.00096338
09:19:36|0.00096338
09:19:37|0.00096288
09:19:38|0.00096303
09:19:39|0.00096303
09:19:40|0.00096303
09:19:41|0.00096295
09:19:42|0.00096295
09:19:43|0.00096295
09:19:44|0.00096295
09:19:45|0.00096295
09:19:46|0.00096295
09:19:47|0.00096295
09:19:48|0.00096295
09:19:49|0.00096269
09:19:50|0.00096269
09:19:51|0.00096269
09:19:52|0.00096269
09:19:53|0.00096269
09:19:54|0.00096295
09:19:56|0.00096336
09:19:56|0.00096308
09:19:58|0.00096308
09:19:59|0.00096308
09:20:00|0.00096308
09:20:01|0.00096308
09:20:02|0.00096308
09:20:04|0.00096352
09:20:05|0.00096393
09:20:06|0.00096375
09:20:07|0.00096375
09:20:08|0.00096415
09:20:09|0.00096415
09:20:10|0.0009639
09:20:11|0.00096365
09:20:12|0.00096395
09:20:13|0.00096416
09:20:14|0.00096374
09:20:15|0.00096334
09:20:16|0.00096334
09:20:17|0.00096334
09:20:18|0.00096334
09:20:19|0.00096334
09:20:20|0.00096346
09:20:21|0.00096346
09:20:22|0.00096346
09:20:23|0.0009633
09:20:25|0.0009633
09:20:25|0.0009633
09:20:27|0.0009633
09:20:27|0.00096333
09:20:28|0.00096321
09:20:29|0.00096321
09:20:31|0.00096321
09:20:31|0.00096321
09:20:32|0.00096321
09:20:33|0.00096321
09:20:34|0.00096345
09:20:35|0.00096345
09:20:36|0.00096345
09:20:38|0.00096345
09:20:38|0.00096345
09:20:39|0.00096345
09:20:40|0.00096345
09:20:41|0.00096345
09:20:42|0.00096374
09:20:43|0.00096354
09:20:44|0.00096354
09:20:45|0.00096354
09:20:46|0.00096354
09:20:47|0.00096354
09:20:49|0.00096354
09:20:49|0.00096354
09:20:50|0.00096354
09:20:51|0.00096374
09:20:52|0.00096374
09:20:53|0.00096379
09:20:54|0.00096379
09:20:55|0.00096379
09:20:56|0.00096379
09:20:57|0.00096379
09:20:58|0.00096379
09:21:00|0.00096379
09:21:01|0.00096379
09:21:02|0.00096375
09:21:03|0.00096374
09:21:04|0.00096346
09:21:05|0.00096346
09:21:07|0.00096309
09:21:08|0.00096308
09:21:08|0.00096308
09:21:10|0.00096336
09:21:10|0.00096336
09:21:11|0.00096336
09:21:12|0.00096336
09:21:13|0.00096336
09:21:14|0.00096336
09:21:15|0.00096336
09:21:16|0.00096336
09:21:17|0.00096336
09:21:19|0.00096336
09:21:19|0.00096336
09:21:20|0.00096336
09:21:21|0.00096336
09:21:22|0.00096286
09:21:23|0.00096293
09:21:24|0.00096293
09:21:26|0.00096308
09:21:26|0.00096308
09:21:27|0.00096308
09:21:28|0.00096308
09:21:29|0.00096308
09:21:30|0.00096334
09:21:31|0.00096295
09:21:32|0.00096295
09:21:33|0.00096295
09:21:35|0.00096345
09:21:35|0.00096345
09:21:36|0.00096416
09:21:37|0.00096416
09:21:38|0.00096416
09:21:39|0.00096416
09:21:40|0.00096416
09:21:41|0.00096416
09:21:42|0.00096396
09:21:43|0.00096396
09:21:44|0.00096396
09:21:45|0.00096396
09:21:46|0.00096396
09:21:47|0.00096396
09:21:48|0.00096396
09:21:49|0.00096396
09:21:50|0.00096396
09:21:52|0.00096366
09:21:52|0.00096366
09:21:53|0.00096366
09:21:55|0.00096366
09:21:55|0.00096366
09:21:56|0.00096366
09:21:57|0.00096366
09:21:58|0.00096336
09:22:00|0.00096336
09:22:00|0.00096356
09:22:02|0.00096327
09:22:03|0.00096295
09:22:04|0.00096266
09:22:05|0.00096336
09:22:06|0.00096336
09:22:07|0.00096336
09:22:08|0.00096336
09:22:09|0.00096336
09:22:10|0.00096336
09:22:12|0.00096336
09:22:12|0.00096336
09:22:13|0.00096336
09:22:14|0.00096239
09:22:15|0.00096266
09:22:17|0.00096266
09:22:18|0.00096266
09:22:19|0.00096266
09:22:20|0.00096266
09:22:20|0.00096266
09:22:22|0.00096266
09:22:23|0.00096266
09:22:24|0.00096266
09:22:25|0.00096222
09:22:26|0.00096215
09:22:26|0.00096215
09:22:28|0.00096215
09:22:29|0.00096215
09:22:30|0.00096215
09:22:30|0.00096215
09:22:31|0.00096265
09:22:33|0.00096214
09:22:34|0.00096214
09:22:35|0.00096214
09:22:36|0.00096214
09:22:37|0.00096214
09:22:38|0.00096214
09:22:39|0.00096214
09:22:40|0.00096167
09:22:41|0.00096167
09:22:42|0.00096167
09:22:43|0.00096167
09:22:44|0.00096167
09:22:45|0.00096167
09:22:46|0.00096192
09:22:47|0.00096192
09:22:48|0.00096192
09:22:49|0.00096168
09:22:50|0.00096168
09:22:51|0.00096148
09:22:52|0.00096148
09:22:53|0.00096148
09:22:54|0.00096148
09:22:55|0.00096148
09:22:56|0.00096148
09:22:57|0.00096148
09:22:58|0.0009618
09:23:00|0.0009618
09:23:01|0.00096211
09:23:01|0.00096212
09:23:03|0.00096212
09:23:04|0.00096212
09:23:06|0.00096212
09:23:07|0.00096212
09:23:08|0.00096266
09:23:09|0.00096275
09:23:09|0.00096275
09:23:11|0.00096275
09:23:12|0.00096275
09:23:13|0.00096187
09:23:14|0.00096187
09:23:15|0.00096187
09:23:16|0.00096187
09:23:17|0.00096187
09:23:18|0.00096191
09:23:19|0.00096265
09:23:20|0.00096265
09:23:21|0.00096275
09:23:22|0.00096275
09:23:23|0.00096275
09:23:24|0.00096265
09:23:25|0.00096265
09:23:26|0.00096265
09:23:27|0.00096265
09:23:28|0.00096265
09:23:30|0.00096265
09:23:30|0.00096265
09:23:32|0.00096265
09:23:33|0.00096217
09:23:34|0.00096217
09:23:35|0.00096217
09:23:36|0.00096254
09:23:37|0.00096239
09:23:38|0.00096239
09:23:39|0.00096237
09:23:40|0.00096237
09:23:41|0.00096237
09:23:42|0.00096237
09:23:43|0.00096237
09:23:44|0.00096265
09:23:45|0.00096265
09:23:46|0.00096265
09:23:47|0.00096265
09:23:48|0.00096265
09:23:49|0.00096265
09:23:50|0.00096265
09:23:52|0.00096265
09:23:52|0.00096265
09:23:53|0.00096265
09:23:55|0.00096307
09:23:55|0.00096307
09:23:56|0.00096307
09:23:57|0.00096307
09:23:58|0.00096307
09:23:59|0.00096307
09:24:00|0.00096307
09:24:01|0.00096307
09:24:02|0.00096307
09:24:03|0.00096307
09:24:04|0.00096307
09:24:06|0.00096307
09:24:07|0.00096311
09:24:08|0.00096311
09:24:09|0.00096311
09:24:10|0.00096311
09:24:11|0.00096311
09:24:12|0.00096311
09:24:14|0.00096311
09:24:14|0.00096311
09:24:16|0.00096311
09:24:16|0.00096311
09:24:18|0.00096311
09:24:18|0.00096311
09:24:19|0.00096311
09:24:20|0.00096311
09:24:22|0.00096311
09:24:22|0.00096311
09:24:23|0.00096325
09:24:25|0.00096325
09:24:26|0.00096332
09:24:27|0.00096332
09:24:27|0.00096332
09:24:28|0.00096332
09:24:30|0.00096332
09:24:30|0.00096332
09:24:32|0.00096332
09:24:32|0.00096311
09:24:34|0.00096311
09:24:36|0.00096301
09:24:36|0.00096301
09:24:37|0.00096301
09:24:38|0.00096301
09:24:39|0.00096301
09:24:41|0.00096301
09:24:42|0.00096301
09:24:43|0.00096301
09:24:44|0.00096301
09:24:45|0.00096301
09:24:46|0.00096326
09:24:46|0.00096326
09:24:48|0.00096312
09:24:49|0.00096312
09:24:49|0.00096312
09:24:51|0.00096319
09:24:52|0.00096319
09:24:53|0.00096319
09:24:54|0.00096319
09:24:55|0.00096319
09:24:56|0.00096319
09:24:57|0.00096312
09:24:58|0.00096313
09:24:59|0.00096313
09:25:00|0.00096313
09:25:01|0.00096313
09:25:02|0.00096313
09:25:03|0.00096313
09:25:04|0.00096313
09:25:05|0.00096319
09:25:07|0.00096319
09:25:08|0.00096319
09:25:08|0.00096319
09:25:09|0.00096356
09:25:10|0.00096356
09:25:12|0.00096356
09:25:13|0.00096356
09:25:14|0.00096356
09:25:15|0.00096356
09:25:16|0.00096374
09:25:17|0.00096374
09:25:18|0.0009636
09:25:19|0.0009636
09:25:20|0.00096338
09:25:21|0.00096338
09:25:22|0.00096338
09:25:23|0.00096338
09:25:25|0.00096338
09:25:25|0.00096338
09:25:26|0.00096338
09:25:27|0.00096366
09:25:29|0.00096366
09:25:30|0.00096366
09:25:31|0.00096366
09:25:32|0.00096366
09:25:33|0.00096366
09:25:34|0.00096366
09:25:35|0.00096366
09:25:36|0.00096317
09:25:37|0.00096317
09:25:38|0.00096311
09:25:39|0.00096244
09:25:40|0.00096334
09:25:41|0.00096334
09:25:42|0.00096334
09:25:43|0.00096335
09:25:44|0.00096335
09:25:45|0.00096365
09:25:46|0.00096365
09:25:47|0.00096365
09:25:48|0.00096365
09:25:49|0.00096406
09:25:50|0.00096406
09:25:51|0.00096406
09:25:52|0.00096406
09:25:53|0.00096406
09:25:54|0.00096406
09:25:55|0.00096406
09:25:56|0.00096406
09:25:57|0.00096444
09:25:58|0.00096444
09:25:59|0.00096444
09:26:00|0.00096444
09:26:01|0.00096443
09:26:02|0.00096443
09:26:03|0.00096443
09:26:04|0.00096436
09:26:06|0.00096436
09:26:07|0.00096474
09:26:08|0.00096484
09:26:10|0.00096484
09:26:11|0.00096506
09:26:12|0.00096536
09:26:12|0.00096536
09:26:15|0.00096536
09:26:16|0.00096536
09:26:16|0.00096536
09:26:18|0.00096536
09:26:18|0.00096536
09:26:19|0.00096536
09:26:20|0.00096536
09:26:22|0.00096536
09:26:22|0.00096536
09:26:23|0.00096544
09:26:24|0.00096544
09:26:26|0.00096544
09:26:27|0.00096518
09:26:28|0.00096518
09:26:29|0.00096518
09:26:30|0.00096518
09:26:31|0.00096518
09:26:32|0.00096518
09:26:33|0.00096518
09:26:34|0.00096518
09:26:35|0.00096518
09:26:36|0.00096467
09:26:37|0.00096467
09:26:38|0.00096467
09:26:39|0.00096467
09:26:40|0.00096467
09:26:41|0.00096531
09:26:42|0.00096531
09:26:43|0.00096531
09:26:44|0.00096531
09:26:45|0.00096531
09:26:46|0.00096531
09:26:47|0.00096531
09:26:48|0.00096531
09:26:49|0.00096531
09:26:50|0.00096531
09:26:51|0.00096532
09:26:52|0.00096532
09:26:53|0.00096532
09:26:54|0.00096573
09:26:55|0.00096573
09:26:56|0.00096573
09:26:57|0.00096573
09:26:58|0.00096531
09:26:59|0.00096531
09:27:00|0.00096531
09:27:01|0.00096531
09:27:02|0.00096508
09:27:03|0.00096536
09:27:04|0.00096536
09:27:05|0.00096536
09:27:06|0.00096536
09:27:08|0.00096536
09:27:09|0.00096536
09:27:10|0.00096536
09:27:11|0.00096536
09:27:12|0.00096536
09:27:13|0.00096536
09:27:14|0.00096536
09:27:15|0.00096536
09:27:16|0.00096537
09:27:17|0.00096537
09:27:18|0.00096537
09:27:19|0.00096537
09:27:20|0.00096537
09:27:21|0.00096537
09:27:22|0.00096562
09:27:23|0.00096562
09:27:24|0.00096562
09:27:25|0.00096562
09:27:27|0.00096536
09:27:28|0.00096532
09:27:28|0.00096531
09:27:29|0.00096531
09:27:31|0.00096531
09:27:32|0.00096531
09:27:33|0.00096531
09:27:34|0.00096531
09:27:35|0.00096531
09:27:36|0.00096531
09:27:37|0.00096531
09:27:38|0.00096531
09:27:39|0.00096537
09:27:40|0.00096537
09:27:41|0.00096537
09:27:42|0.00096537
09:27:43|0.00096537
09:27:44|0.00096537
09:27:45|0.00096571
09:27:46|0.00096571
09:27:47|0.00096571
09:27:48|0.00096571
09:27:49|0.00096571
09:27:50|0.00096573
09:27:51|0.00096573
09:27:52|0.00096537
09:27:53|0.00096537
09:27:54|0.00096537
09:27:55|0.00096537
09:27:57|0.00096537
09:27:58|0.00096537
09:27:58|0.00096537
09:27:59|0.00096537
09:28:00|0.00096533
09:28:01|0.00096497
09:28:02|0.00096467
09:28:03|0.00096462
09:28:04|0.00096462
09:28:05|0.00096462
09:28:07|0.00096462
09:28:07|0.00096462
09:28:10|0.00096462
09:28:10|0.00096407
09:28:11|0.00096406
09:28:12|0.00096407
09:28:13|0.00096406
09:28:14|0.00096406
09:28:16|0.00096406
09:28:16|0.00096424
09:28:18|0.00096424
09:28:18|0.00096424
09:28:20|0.00096424
09:28:20|0.00096424
09:28:22|0.00096424
09:28:23|0.00096424
09:28:24|0.00096424
09:28:25|0.00096424
09:28:26|0.00096424
09:28:26|0.00096424
09:28:27|0.00096424
09:28:29|0.00096424
09:28:29|0.00096424
09:28:31|0.00096424
09:28:31|0.00096424
09:28:33|0.00096424
09:28:33|0.00096424
09:28:35|0.00096424
09:28:37|0.00096424
09:28:37|0.00096424
09:28:38|0.00096424
09:28:39|0.00096424
09:28:40|0.00096406
09:28:41|0.00096406
09:28:42|0.00096406
09:28:43|0.00096406
09:28:45|0.00096406
09:28:45|0.00096406
09:28:46|0.00096406
09:28:48|0.00096406
09:28:49|0.00096406
09:28:50|0.00096406
09:28:51|0.00096407
09:28:52|0.00096407
09:28:54|0.00096407
09:28:55|0.00096407
09:28:55|0.00096407
09:28:56|0.00096407
09:28:57|0.00096406
09:28:59|0.00096406
09:29:00|0.00096406
09:29:01|0.00096406
09:29:02|0.00096406
09:29:03|0.00096407
09:29:03|0.00096407
09:29:04|0.00096407
09:29:06|0.00096407
09:29:07|0.00096407
09:29:08|0.00096423
09:29:09|0.00096423
09:29:10|0.00096423
09:29:11|0.00096423
09:29:13|0.00096423
09:29:14|0.00096423
09:29:15|0.00096423
09:29:16|0.00096423
09:29:18|0.00096423
09:29:19|0.00096423
09:29:20|0.00096423
09:29:21|0.00096423
09:29:22|0.00096423
09:29:23|0.00096423
09:29:24|0.00096423
09:29:25|0.00096423
09:29:26|0.00096423
09:29:28|0.00096423
09:29:29|0.00096423
09:29:29|0.00096423
09:29:30|0.00096423
09:29:31|0.00096423
09:29:32|0.00096423
09:29:33|0.00096423
09:29:35|0.00096423
09:29:35|0.00096423
09:29:37|0.00096423
09:29:38|0.00096408
09:29:38|0.00096408
09:29:40|0.00096408
09:29:40|0.00096408
09:29:42|0.00096408
09:29:43|0.00096407
09:29:44|0.00096407
09:29:44|0.00096407
09:29:46|0.00096407
09:29:47|0.00096407
09:29:48|0.00096407
09:29:48|0.00096407
09:29:50|0.00096407
09:29:50|0.00096407
09:29:52|0.00096407
09:29:53|0.00096407
09:29:54|0.00096407
09:29:55|0.00096407
09:29:56|0.00096407
09:29:57|0.00096407
09:29:58|0.00096407
09:29:59|0.00096407
09:30:00|0.00096408
09:30:01|0.00096408
09:30:02|0.00096408
09:30:03|0.00096408
09:30:04|0.00096434
09:30:05|0.00096463
09:30:06|0.00096463
09:30:07|0.000965
09:30:08|0.00096432
09:30:09|0.00096432
09:30:10|0.00096432
09:30:11|0.00096432
09:30:12|0.00096432
09:30:14|0.00096432
09:30:15|0.00096432
09:30:16|0.00096432
09:30:17|0.00096432
09:30:19|0.00096432
09:30:20|0.00096432
09:30:20|0.00096511
09:30:22|0.00096526
09:30:22|0.00096526
09:30:23|0.00096441
09:30:25|0.00096466
09:30:26|0.00096466
09:30:27|0.00096466
09:30:28|0.00096472
09:30:29|0.00096506
09:30:30|0.00096506
09:30:31|0.00096506
09:30:32|0.00096495
09:30:34|0.00096535
09:30:34|0.00096535
09:30:35|0.00096512
09:30:37|0.00096526
09:30:37|0.00096526
09:30:39|0.00096526
09:30:39|0.00096526
09:30:41|0.00096526
09:30:41|0.00096526
09:30:42|0.00096526
09:30:43|0.00096526
09:30:44|0.00096513
09:30:45|0.00096513
09:30:46|0.00096513
09:30:47|0.00096513
09:30:48|0.00096509
09:30:49|0.00096509
09:30:50|0.00096509
09:30:51|0.00096509
09:30:52|0.00096509
09:30:53|0.00096509
09:30:54|0.00096516
09:30:55|0.00096516
09:30:56|0.00096516
09:30:57|0.00096516
09:30:58|0.00096516
09:30:59|0.00096566
09:31:00|0.00096566
09:31:01|0.00096566
09:31:03|0.00096566
09:31:03|0.00096566
09:31:04|0.00096566
09:31:05|0.00096566
09:31:06|0.00096566
09:31:08|0.00096566
09:31:08|0.00096566
09:31:09|0.00096566
09:31:10|0.00096566
09:31:12|0.0009655
09:31:13|0.0009655
09:31:14|0.0009655
09:31:15|0.0009655
09:31:16|0.00096573
09:31:18|0.00096573
09:31:19|0.00096573
09:31:20|0.00096573
09:31:20|0.00096484
09:31:22|0.00096484
09:31:23|0.00096484
09:31:23|0.00096484
09:31:24|0.00096484
09:31:26|0.00096484
09:31:27|0.00096555
09:31:28|0.00096555
09:31:29|0.00096555
09:31:30|0.00096555
09:31:31|0.00096555
09:31:32|0.00096555
09:31:33|0.00096573
09:31:34|0.00096573
09:31:35|0.00096573
09:31:36|0.00096573
09:31:37|0.00096573
09:31:38|0.00096573
09:31:39|0.00096573
09:31:40|0.00096573
09:31:41|0.00096556
09:31:42|0.00096556
09:31:43|0.00096556
09:31:44|0.00096556
09:31:45|0.00096556
09:31:46|0.00096556
09:31:47|0.00096556
09:31:48|0.00096556
09:31:49|0.00096556
09:31:50|0.00096556
09:31:51|0.00096556
09:31:52|0.00096556
09:31:53|0.00096555
09:31:54|0.00096555
09:31:55|0.00096555
09:31:56|0.00096555
09:31:57|0.00096555
09:31:58|0.00096545
09:31:59|0.00096545
09:32:00|0.00096545
09:32:01|0.00096531
09:32:02|0.00096531
09:32:03|0.00096531
09:32:04|0.00096531
09:32:05|0.00096536
09:32:06|0.00096536
09:32:07|0.00096447
09:32:08|0.000964
09:32:09|0.000964
09:32:11|0.000964
09:32:11|0.00096404
09:32:12|0.00096404
09:32:13|0.00096404
09:32:15|0.00096406
09:32:16|0.00096436
09:32:17|0.00096436
09:32:17|0.00096436
09:32:19|0.00096436
09:32:20|0.00096436
09:32:21|0.00096436
09:32:22|0.00096436
09:32:23|0.00096387
09:32:24|0.00096321
09:32:25|0.00096384
09:32:26|0.00096384
09:32:27|0.00096384
09:32:29|0.00096384
09:32:29|0.00096384
09:32:31|0.00096384
09:32:32|0.00096384
09:32:33|0.00096384
09:32:35|0.00096384
09:32:35|0.00096384
09:32:37|0.00096384
09:32:38|0.00096384
09:32:38|0.00096384
09:32:40|0.00096384
09:32:41|0.00096376
09:32:41|0.00096376
09:32:43|0.00096376
09:32:43|0.00096376
09:32:44|0.0009638
09:32:46|0.00096376
09:32:46|0.00096376
09:32:47|0.00096376
09:32:48|0.00096376
09:32:50|0.00096376
09:32:50|0.00096376
09:32:51|0.00096376
09:32:53|0.00096353
09:32:54|0.00096353
09:32:54|0.00096353
09:32:56|0.00096353
09:32:57|0.00096353
09:32:58|0.00096353
09:32:59|0.00096353
09:33:00|0.00096376
09:33:01|0.00096376
09:33:02|0.00096321
09:33:03|0.00096321
09:33:04|0.00096321
09:33:05|0.00096321
09:33:06|0.00096331
09:33:07|0.00096331
09:33:08|0.00096331
09:33:09|0.00096331
09:33:10|0.00096331
09:33:11|0.00096331
09:33:12|0.00096331
09:33:13|0.00096311
09:33:15|0.00096311
09:33:16|0.00096311
09:33:17|0.00096311
09:33:18|0.00096311
09:33:19|0.00096311
09:33:20|0.00096311
09:33:20|0.00096311
09:33:22|0.00096301
09:33:23|0.00096301
09:33:24|0.00096301
09:33:25|0.00096309
09:33:26|0.00096309
09:33:27|0.00096309
09:33:29|0.00096309
09:33:30|0.00096301
09:33:30|0.00096301
09:33:31|0.00096313
09:33:32|0.000963
09:33:33|0.000963
09:33:34|0.000963
09:33:35|0.000963
09:33:36|0.000963
09:33:37|0.00096227
09:33:39|0.00096227
09:33:39|0.00096227
09:33:40|0.00096227
09:33:41|0.00096227
09:33:42|0.00096227
09:33:44|0.00096231
09:33:44|0.00096246
09:33:46|0.00096249
09:33:46|0.00096249
09:33:48|0.00096249
09:33:49|0.00096297
09:33:50|0.00096297
09:33:51|0.00096297
09:33:52|0.00096297
09:33:53|0.00096297
09:33:54|0.00096297
09:33:55|0.00096297
09:33:56|0.00096297
09:33:57|0.00096297
09:33:58|0.00096297
09:33:59|0.00096297
09:34:00|0.00096297
09:34:01|0.00096297
09:34:02|0.00096297
09:34:03|0.00096297
09:34:04|0.00096297
09:34:06|0.00096297
09:34:07|0.00096297
09:34:08|0.00096297
09:34:09|0.00096297
09:34:10|0.00096297
09:34:11|0.00096297
09:34:11|0.00096297
09:34:12|0.00096297
09:34:14|0.00096297
09:34:16|0.00096297
09:34:16|0.00096297
09:34:17|0.00096297
09:34:19|0.00096284
09:34:19|0.00096284
09:34:21|0.00096294
09:34:22|0.00096294
09:34:23|0.00096294
09:34:24|0.00096294
09:34:25|0.00096294
09:34:26|0.00096295
09:34:26|0.00096295
09:34:28|0.00096295
09:34:29|0.00096295
09:34:29|0.00096295
09:34:31|0.00096295
09:34:32|0.00096295
09:34:33|0.00096239
09:34:34|0.00096239
09:34:35|0.00096239
09:34:36|0.00096301
09:34:37|0.00096301
09:34:39|0.00096301
09:34:40|0.00096301
09:34:40|0.00096331
09:34:41|0.00096376
09:34:43|0.0009633
09:34:44|0.0009633
09:34:44|0.0009633
09:34:45|0.0009633
09:34:46|0.0009633
09:34:47|0.00096356
09:34:49|0.00096381
09:34:50|0.00096381
09:34:51|0.00096381
09:34:51|0.00096381
09:34:52|0.00096381
09:34:53|0.0009633
09:34:55|0.0009633
09:34:55|0.0009633
09:34:57|0.0009633
09:34:57|0.0009633
09:34:59|0.0009633
09:35:00|0.0009633
09:35:01|0.0009633
09:35:02|0.00096329
09:35:03|0.00096329
09:35:04|0.00096329
09:35:04|0.00096329
09:35:06|0.00096329
09:35:06|0.00096329
09:35:07|0.00096329
09:35:09|0.00096329
09:35:10|0.00096329
09:35:11|0.00096329
09:35:12|0.00096329
09:35:13|0.00096329
09:35:14|0.00096329
09:35:15|0.00096329
09:35:17|0.00096329
09:35:18|0.00096329
09:35:19|0.00096329
09:35:21|0.00096329
09:35:22|0.00096344
09:35:22|0.00096344
09:35:23|0.00096344
09:35:24|0.00096344
09:35:25|0.00096344
09:35:26|0.00096344
09:35:28|0.00096354
09:35:28|0.00096354
09:35:30|0.00096354
09:35:31|0.00096354
09:35:32|0.00096354
09:35:33|0.00096354
09:35:34|0.00096345
09:35:35|0.00096345
09:35:36|0.00096345
09:35:36|0.00096345
09:35:38|0.00096345
09:35:40|0.00096345
09:35:40|0.00096354
09:35:42|0.00096354
09:35:42|0.00096354
09:35:43|0.00096354
09:35:45|0.00096354
09:35:46|0.00096354
09:35:47|0.00096354
09:35:48|0.00096354
09:35:48|0.00096354
09:35:49|0.00096354
09:35:51|0.00096383
09:35:52|0.00096383
09:35:53|0.0009636
09:35:53|0.0009636
09:35:55|0.0009636
09:35:55|0.0009636
09:35:57|0.0009636
09:35:58|0.0009636
09:35:59|0.0009636
09:36:00|0.0009636
09:36:01|0.0009636
09:36:01|0.00096355
09:36:03|0.00096355
09:36:04|0.00096355
09:36:05|0.00096355
09:36:06|0.00096355
09:36:07|0.00096384
09:36:08|0.00096515
09:36:08|0.0009652
09:36:10|0.0009652
09:36:11|0.0009652
09:36:12|0.0009652
09:36:12|0.00096442
09:36:14|0.00096404
09:36:15|0.00096433
09:36:15|0.00096433
09:36:18|0.00096433
09:36:19|0.00096433
09:36:19|0.00096433
09:36:21|0.00096433
09:36:22|0.00096433
09:36:23|0.00096433
09:36:24|0.00096433
09:36:26|0.00096433
09:36:26|0.00096433
09:36:28|0.0009652
09:36:29|0.00096564
09:36:30|0.00096564
09:36:31|0.00096564
09:36:32|0.00096564
09:36:33|0.00096564
09:36:34|0.00096564
09:36:35|0.00096501
09:36:36|0.00096501
09:36:37|0.00096564
09:36:38|0.00096564
09:36:39|0.00096564
09:36:40|0.00096564
09:36:41|0.00096564
09:36:42|0.00096564
09:36:43|0.000966
09:36:45|0.000966
09:36:46|0.0009657
09:36:47|0.0009657
09:36:48|0.0009657
09:36:48|0.0009657
09:36:50|0.0009657
09:36:51|0.0009657
09:36:52|0.0009657
09:36:53|0.0009657
09:36:54|0.0009657
09:36:56|0.0009657
09:36:56|0.0009657
09:36:57|0.0009657
09:36:58|0.0009657
09:37:00|0.0009657
09:37:00|0.0009657
09:37:02|0.0009657
09:37:02|0.00096565
09:37:04|0.00096565
09:37:04|0.00096565
09:37:05|0.00096565
09:37:06|0.00096565
09:37:08|0.00096565
09:37:08|0.00096565
09:37:10|0.00096565
09:37:10|0.00096565
09:37:12|0.00096565
09:37:13|0.0009657
09:37:14|0.00096564
09:37:14|0.0009656
09:37:15|0.0009656
09:37:16|0.00096536
09:37:17|0.00096536
09:37:19|0.00096536
09:37:20|0.00096536
09:37:21|0.00096554
09:37:22|0.00096554
09:37:23|0.00096554
09:37:25|0.00096554
09:37:25|0.00096554
09:37:26|0.00096554
09:37:28|0.00096554
09:37:29|0.00096554
09:37:30|0.00096546
09:37:30|0.00096546
09:37:32|0.00096546
09:37:32|0.00096546
09:37:34|0.00096546
09:37:36|0.00096546
09:37:36|0.00096504
09:37:38|0.00096496
09:37:39|0.00096496
09:37:39|0.00096496
09:37:40|0.00096496
09:37:41|0.00096469
09:37:42|0.00096469
09:37:43|0.00096469
09:37:44|0.00096435
09:37:45|0.00096435
09:37:46|0.00096435
09:37:47|0.00096476
09:37:48|0.00096476
09:37:50|0.00096486
09:37:50|0.00096486
09:37:52|0.00096486
09:37:52|0.00096486
09:37:53|0.00096486
09:37:54|0.00096486
09:37:55|0.00096486
09:37:56|0.00096486
09:37:58|0.00096486
09:37:59|0.00096486
09:37:59|0.00096496
09:38:00|0.00096496
09:38:01|0.00096496
09:38:02|0.00096496
09:38:04|0.00096496
09:38:04|0.00096496
09:38:05|0.00096465
09:38:06|0.00096465
09:38:08|0.00096465
09:38:08|0.00096465
09:38:09|0.00096465
09:38:10|0.00096465
09:38:11|0.00096465
09:38:13|0.00096465
09:38:13|0.00096436
09:38:15|0.00096436
09:38:15|0.000964
09:38:16|0.000964
09:38:17|0.000964
09:38:19|0.000964
09:38:21|0.000964
09:38:22|0.000964
09:38:23|0.0009633
09:38:23|0.0009633
09:38:24|0.0009633
09:38:26|0.0009633
09:38:26|0.0009633
09:38:28|0.0009633
09:38:29|0.00096176
09:38:30|0.00096176
09:38:31|0.00096176
09:38:33|0.00096176
09:38:33|0.00096176
09:38:34|0.00096176
09:38:35|0.00096176
09:38:37|0.00096176
09:38:38|0.00096251
09:38:39|0.00096251
09:38:40|0.00096251
09:38:41|0.00096168
09:38:42|0.00096168
09:38:43|0.00096168
09:38:44|0.00096168
09:38:45|0.00096246
09:38:46|0.00096246
09:38:47|0.00096251
09:38:48|0.00096251
09:38:49|0.00096251
09:38:50|0.00096255
09:38:51|0.00096255
09:38:52|0.00096255
09:38:53|0.00096255
09:38:54|0.00096255
09:38:55|0.00096255
09:38:56|0.00096245
09:38:57|0.00096245
09:38:58|0.00096245
09:38:59|0.00096245
09:39:00|0.00096245
09:39:01|0.00096245
09:39:02|0.00096245
09:39:03|0.00096245
09:39:04|0.00096245
09:39:05|0.00096245
09:39:06|0.00096306
09:39:07|0.0009633
09:39:08|0.0009633
09:39:09|0.00096269
09:39:10|0.00096269
09:39:11|0.00096269
09:39:12|0.00096269
09:39:13|0.00096269
09:39:14|0.00096269
09:39:15|0.00096269
09:39:16|0.00096269
09:39:17|0.00096269
09:39:18|0.00096296
09:39:19|0.00096316
09:39:21|0.00096316
09:39:22|0.00096269
09:39:22|0.00096269
09:39:23|0.00096269
09:39:24|0.00096269
09:39:25|0.00096269
09:39:26|0.00096269
09:39:27|0.00096269
09:39:29|0.00096269
09:39:29|0.00096269
09:39:30|0.00096269
09:39:32|0.00096269
09:39:32|0.00096269
09:39:33|0.00096269
09:39:34|0.00096269
09:39:36|0.00096269
09:39:37|0.00096269
09:39:38|0.00096269
09:39:39|0.00096323
09:39:40|0.00096323
09:39:40|0.00096323
09:39:42|0.00096323
09:39:43|0.00096323
09:39:43|0.00096323
09:39:45|0.00096323
09:39:46|0.00096323
09:39:47|0.00096323
09:39:48|0.00096323
09:39:49|0.00096292
09:39:50|0.00096292
09:39:51|0.00096358
09:39:52|0.00096358
09:39:53|0.00096358
09:39:54|0.00096325
09:39:55|0.00096325
09:39:56|0.00096325
09:39:57|0.00096325
09:39:58|0.00096325
09:39:59|0.00096325
09:40:00|0.00096325
09:40:01|0.00096325
09:40:02|0.00096368
09:40:03|0.00096368
09:40:04|0.00096324
09:40:05|0.00096405
09:40:06|0.00096405
09:40:07|0.00096405
09:40:08|0.00096336
09:40:09|0.00096336
09:40:10|0.00096336
09:40:11|0.00096336
09:40:12|0.00096359
09:40:13|0.00096358
09:40:14|0.00096358
09:40:15|0.00096335
09:40:16|0.00096335
09:40:17|0.00096335
09:40:18|0.00096335
09:40:19|0.00096335
09:40:20|0.00096336
09:40:22|0.00096336
09:40:22|0.00096336
09:40:23|0.00096336
09:40:25|0.00096336
09:40:26|0.00096336
09:40:27|0.00096336
09:40:28|0.00096336
09:40:30|0.00096338
09:40:31|0.00096338
09:40:31|0.00096338
09:40:32|0.00096338
09:40:34|0.00096338
09:40:35|0.00096338
09:40:36|0.00096338
09:40:37|0.00096338
09:40:38|0.00096338
09:40:39|0.00096323
09:40:40|0.00096323
09:40:41|0.00096323
09:40:42|0.00096323
09:40:43|0.00096346
09:40:44|0.00096346
09:40:45|0.00096346
09:40:46|0.00096346
09:40:47|0.00096346
09:40:48|0.00096376
09:40:49|0.00096376
09:40:50|0.00096376
09:40:51|0.00096376
09:40:52|0.00096376
09:40:53|0.00096376
09:40:54|0.00096376
09:40:56|0.00096376
09:40:56|0.00096376
09:40:58|0.00096376
09:40:59|0.00096376
09:40:59|0.00096376
09:41:00|0.00096376
09:41:01|0.00096376
09:41:02|0.00096376
09:41:03|0.00096376
09:41:04|0.00096348
09:41:05|0.0009637
09:41:07|0.0009637
09:41:08|0.0009637
09:41:08|0.0009637
09:41:09|0.0009637
09:41:10|0.0009637
09:41:11|0.0009637
09:41:12|0.0009637
09:41:14|0.0009637
09:41:15|0.0009637
09:41:16|0.0009637
09:41:16|0.0009637
09:41:17|0.0009637
09:41:18|0.0009637
09:41:20|0.0009637
09:41:20|0.0009637
09:41:22|0.00096369
09:41:23|0.00096341
09:41:23|0.00096319
09:41:24|0.00096319
09:41:26|0.00096319
09:41:27|0.00096319
09:41:28|0.00096319
09:41:28|0.00096319
09:41:30|0.00096319
09:41:30|0.00096319
09:41:32|0.00096319
09:41:33|0.00096319
09:41:34|0.00096319
09:41:36|0.00096308
09:41:37|0.00096308
09:41:37|0.00096301
09:41:39|0.00096301
09:41:40|0.00096318
09:41:40|0.00096318
09:41:42|0.00096318
09:41:43|0.00096318
09:41:44|0.00096318
09:41:45|0.00096307
09:41:46|0.00096307
09:41:47|0.00096307
09:41:48|0.00096346
09:41:49|0.00096346
09:41:50|0.00096346
09:41:51|0.00096298
09:41:52|0.00096298
09:41:53|0.00096298
09:41:54|0.00096298
09:41:55|0.00096284
09:41:56|0.00096284
09:41:57|0.00096284
09:41:58|0.00096284
09:41:59|0.00096284
09:42:00|0.00096251
09:42:01|0.00096251
09:42:02|0.00096251
09:42:03|0.00096251
09:42:04|0.00096298
09:42:05|0.00096298
09:42:06|0.00096298
09:42:07|0.00096298
09:42:08|0.00096298
09:42:09|0.00096298
09:42:10|0.00096292
09:42:11|0.00096292
09:42:12|0.00096292
09:42:13|0.00096292
09:42:15|0.00096318
09:42:15|0.00096318
09:42:16|0.00096365
09:42:17|0.00096368
09:42:18|0.00096368
09:42:20|0.00096368
09:42:21|0.00096368
09:42:21|0.00096349
09:42:23|0.0009637
09:42:24|0.00096393
09:42:26|0.00096355
09:42:27|0.00096355
09:42:28|0.00096355
09:42:29|0.00096355
09:42:30|0.00096355
09:42:31|0.00096355
09:42:32|0.00096355
09:42:33|0.00096355
09:42:34|0.00096355
09:42:35|0.00096364
09:42:36|0.00096366
09:42:37|0.00096366
09:42:38|0.00096366
09:42:39|0.00096366
09:42:40|0.00096366
09:42:41|0.00096366
09:42:42|0.00096367
09:42:43|0.00096356
09:42:44|0.00096356
09:42:45|0.00096366
09:42:46|0.00096366
09:42:47|0.00096391
09:42:48|0.00096391
09:42:49|0.00096311
09:42:50|0.00096311
09:42:51|0.00096311
09:42:52|0.00096311
09:42:54|0.00096311
09:42:55|0.00096311
09:42:55|0.0009632
09:42:56|0.00096311
09:42:57|0.00096311
09:42:58|0.00096311
09:42:59|0.00096311
09:43:01|0.00096311
09:43:01|0.00096291
09:43:02|0.00096285
09:43:04|0.00096285
09:43:04|0.00096285
09:43:05|0.00096285
09:43:06|0.00096285
09:43:07|0.00096285
09:43:08|0.00096285
09:43:09|0.00096254
09:43:11|0.00096254
09:43:12|0.00096254
09:43:13|0.00096254
09:43:14|0.00096254
09:43:15|0.00096254
09:43:15|0.00096254
09:43:17|0.00096219
09:43:17|0.00096219
09:43:18|0.00096219
09:43:20|0.00096219
09:43:21|0.00096235
09:43:22|0.00096235
09:43:23|0.00096212
09:43:23|0.00096212
09:43:26|0.00096212
09:43:28|0.00096214
09:43:28|0.00096209
09:43:29|0.00096209
09:43:31|0.00096209
09:43:32|0.00096209
09:43:33|0.0009621
09:43:34|0.0009621
09:43:35|0.0009621
09:43:36|0.00096246
09:43:37|0.00096214
09:43:38|0.00096214
09:43:39|0.00096214
09:43:41|0.00096221
09:43:41|0.00096221
09:43:42|0.00096221
09:43:43|0.00096221
09:43:45|0.00096221
09:43:45|0.00096221
09:43:46|0.00096221
09:43:47|0.00096221
09:43:49|0.00096221
09:43:50|0.00096214
09:43:51|0.00096221
09:43:52|0.00096221
09:43:54|0.00096221
09:43:54|0.00096221
09:43:56|0.00096201
09:43:56|0.00096179
09:43:57|0.00096179
09:43:58|0.00096179
09:44:00|0.00096179
09:44:00|0.00096179
09:44:01|0.00096179
09:44:02|0.00096179
09:44:03|0.00096179
09:44:04|0.00096179
09:44:09|0.00096179
09:44:09|0.00096179
09:44:10|0.00096179
09:44:12|0.00096179
09:44:12|0.00096179
09:44:14|0.00096179
09:44:14|0.00096179
09:44:15|0.0009618
09:44:17|0.0009618
09:44:17|0.0009618
09:44:18|0.0009618
09:44:19|0.00096169
09:44:21|0.00096169
09:44:22|0.00096169
09:44:22|0.00096168
09:44:24|0.00096102
09:44:25|0.00096102
09:44:26|0.00096102
09:44:27|0.00096101
09:44:29|0.00096101
09:44:29|0.00096101
09:44:30|0.00096089
09:44:33|0.00096089
09:44:33|0.00096094
09:44:34|0.00096094
09:44:35|0.00096083
09:44:37|0.00096083
09:44:38|0.00096057
09:44:39|0.00096056
09:44:40|0.00096056
09:44:40|0.00096056
09:44:41|0.00096056
09:44:43|0.00096056
09:44:43|0.00096056
09:44:44|0.00096056
09:44:45|0.00096055
09:44:46|0.00096055
09:44:47|0.00096064
09:44:48|0.00096064
09:44:49|0.00096064
09:44:50|0.00096022
09:44:51|0.00096045
09:44:52|0.00096045
09:44:54|0.00096045
09:44:54|0.00096045
09:44:55|0.00096045
09:44:56|0.00096045
09:44:57|0.00096045
09:44:59|0.00096014
09:44:59|0.00096038
09:45:00|0.00096038
09:45:01|0.00096045
09:45:02|0.00096045
09:45:04|0.00096044
09:45:04|0.00096002
09:45:05|0.00096002
09:45:07|0.00096002
09:45:08|0.00096002
09:45:09|0.00096002
09:45:10|0.00096002
09:45:11|0.00096002
09:45:12|0.00096002
09:45:13|0.00096002
09:45:14|0.00096033
09:45:15|0.00096036
09:45:16|0.00096036
09:45:17|0.00096036
09:45:18|0.00096036
09:45:19|0.00096002
09:45:20|0.00096
09:45:21|0.00095931
09:45:22|0.00095931
09:45:23|0.00095939
09:45:24|0.00095966
09:45:26|0.00095938
09:45:26|0.00095938
09:45:28|0.00095938
09:45:29|0.00095963
09:45:30|0.00096006
09:45:31|0.00096006
09:45:33|0.00096006
09:45:33|0.00096006
09:45:35|0.00095938
09:45:36|0.00095938
09:45:37|0.00095938
09:45:38|0.00095972
09:45:39|0.00095972
09:45:40|0.00095972
09:45:41|0.00095908
09:45:42|0.00095908
09:45:43|0.00095908
09:45:44|0.00095904
09:45:45|0.00095904
09:45:46|0.00095936
09:45:47|0.00095936
09:45:48|0.00095936
09:45:49|0.00095936
09:45:50|0.00095936
09:45:51|0.000959
09:45:52|0.00095896
09:45:53|0.00095916
09:45:54|0.00095936
09:45:56|0.00095883
09:45:56|0.00095883
09:45:57|0.00095883
09:45:58|0.00095956
09:45:59|0.00095956
09:46:00|0.00095872
09:46:01|0.00095872
09:46:03|0.00095872
09:46:04|0.00095852
09:46:04|0.00095852
09:46:05|0.00095852
09:46:06|0.00095842
09:46:07|0.00095842
09:46:08|0.00095842
09:46:09|0.0009582
09:46:10|0.00095845
09:46:11|0.00095856
09:46:12|0.00095905
09:46:13|0.00095886
09:46:14|0.00095886
09:46:15|0.00095886
09:46:16|0.00095933
09:46:18|0.00095925
09:46:18|0.00095895
09:46:19|0.00095885
09:46:20|0.00095855
09:46:21|0.00095855
09:46:22|0.00095883
09:46:23|0.0009586
09:46:25|0.0009586
09:46:26|0.00095852
09:46:27|0.00095852
09:46:28|0.00095859
09:46:29|0.00095859
09:46:30|0.00095859
09:46:31|0.00095847
09:46:32|0.00095847
09:46:33|0.00095847
09:46:34|0.00095843
09:46:35|0.00095843
09:46:36|0.00095843
09:46:38|0.00095843
09:46:38|0.00095848
09:46:40|0.0009581
09:46:40|0.0009581
09:46:42|0.0009581
09:46:43|0.0009581
09:46:44|0.0009581
09:46:44|0.0009581
09:46:45|0.00095841
09:46:46|0.00095841
09:46:48|0.00095841
09:46:49|0.00095841
09:46:50|0.00095841
09:46:51|0.00095817
09:46:52|0.00095841
09:46:53|0.00095841
09:46:54|0.00095823
09:46:55|0.00095823
09:46:56|0.00095823
09:46:57|0.00095823
09:46:58|0.00095794
09:46:59|0.00095738
09:47:00|0.00095738
09:47:01|0.00095738
09:47:02|0.00095738
09:47:03|0.00095774
09:47:04|0.00095774
09:47:05|0.00095823
09:47:06|0.00095823
09:47:07|0.00095823
09:47:08|0.00095823
09:47:09|0.00095796
09:47:10|0.00095796
09:47:11|0.00095796
09:47:12|0.00095796
09:47:13|0.00095823
09:47:14|0.0009576
09:47:15|0.00095734
09:47:16|0.00095734
09:47:17|0.00095754
09:47:18|0.00095754
09:47:19|0.000957
09:47:20|0.00095746
09:47:21|0.00095746
09:47:22|0.00095692
09:47:23|0.00095692
09:47:24|0.000957
09:47:25|0.00095745
09:47:26|0.00095745
09:47:27|0.00095745
09:47:29|0.00095757
09:47:29|0.00095757
09:47:30|0.00095757
09:47:31|0.00095757
09:47:32|0.00095757
09:47:34|0.00095757
09:47:35|0.00095777
09:47:35|0.00095777
09:47:36|0.00095841
09:47:37|0.00095841
09:47:38|0.00095758
09:47:39|0.00095754
09:47:41|0.00095754
09:47:41|0.00095788
09:47:43|0.00095788
09:47:44|0.00095788
09:47:45|0.00095788
09:47:45|0.00095788
09:47:46|0.00095811
09:47:48|0.00095811
09:47:49|0.00095811
09:47:50|0.00095811
09:47:50|0.00095811
09:47:52|0.00095811
09:47:53|0.00095811
09:47:54|0.00095781
09:47:55|0.00095781
09:47:56|0.00095781
09:47:57|0.00095781
09:47:58|0.00095778
09:47:59|0.00095781
09:48:00|0.00095781
09:48:01|0.00095781
09:48:02|0.00095781
09:48:03|0.00095781
09:48:04|0.00095781
09:48:05|0.00095781
09:48:06|0.00095781
09:48:07|0.00095781
09:48:08|0.00095781
09:48:09|0.00095781
09:48:10|0.00095781
09:48:11|0.00095781
09:48:12|0.00095789
09:48:13|0.00095789
09:48:14|0.00095777
09:48:15|0.00095777
09:48:16|0.00095777
09:48:17|0.00095811
09:48:18|0.00095843
09:48:19|0.00095886
09:48:20|0.00095886
09:48:21|0.00095823
09:48:22|0.00095825
09:48:23|0.00095825
09:48:24|0.00095825
09:48:25|0.00095799
09:48:26|0.00095778
09:48:27|0.00095777
09:48:28|0.00095836
09:48:29|0.00095836
09:48:31|0.00095794
09:48:32|0.00095754
09:48:34|0.00095754
09:48:35|0.00095754
09:48:36|0.00095776
09:48:37|0.0009575
09:48:38|0.00095705
09:48:39|0.00095754
09:48:39|0.00095754
09:48:41|0.00095684
09:48:41|0.00095696
09:48:42|0.00095696
09:48:43|0.00095696
09:48:45|0.00095696
09:48:46|0.00095696
09:48:47|0.00095696
09:48:48|0.00095774
09:48:49|0.00095774
09:48:49|0.00095774
09:48:51|0.00095652
09:48:51|0.00095652
09:48:52|0.00095685
09:48:54|0.00095685
09:48:54|0.00095685
09:48:56|0.00095685
09:48:57|0.00095685
09:48:57|0.00095685
09:48:59|0.00095685
09:49:00|0.00095685
09:49:00|0.00095637
09:49:02|0.00095623
09:49:03|0.00095676
09:49:04|0.00095676
09:49:04|0.00095711
09:49:06|0.00095711
09:49:07|0.00095711
09:49:08|0.00095711
09:49:09|0.00095711
09:49:10|0.00095711
09:49:11|0.00095711
09:49:13|0.00095711
09:49:13|0.00095706
09:49:15|0.00095706
09:49:15|0.00095706
09:49:17|0.00095706
09:49:17|0.00095706
09:49:19|0.00095676
09:49:20|0.00095676
09:49:20|0.00095676
09:49:21|0.00095611
09:49:22|0.00095643
09:49:23|0.00095643
09:49:24|0.00095659
09:49:26|0.00095666
09:49:26|0.00095666
09:49:27|0.00095658
09:49:29|0.00095658
09:49:30|0.00095676
09:49:30|0.00095711
09:49:32|0.00095683
09:49:33|0.00095683
09:49:34|0.00095649
09:49:34|0.00095649
09:49:36|0.00095649
09:49:37|0.00095649
09:49:38|0.00095714
09:49:39|0.00095672
09:49:40|0.00095672
09:49:41|0.00095658
09:49:42|0.00095658
09:49:43|0.00095658
09:49:44|0.00095658
09:49:45|0.00095658
09:49:46|0.00095658
09:49:47|0.00095725
09:49:48|0.00095725
09:49:49|0.00095725
09:49:50|0.00095725
09:49:51|0.00095725
09:49:52|0.00095725
09:49:53|0.00095725
09:49:54|0.00095712
09:49:56|0.00095712
09:49:56|0.00095712
09:49:57|0.00095712
09:49:58|0.00095712
09:49:59|0.00095712
09:50:00|0.00095712
09:50:01|0.00095712
09:50:03|0.00095712
09:50:04|0.00095712
09:50:05|0.00095712
09:50:06|0.00095712
09:50:07|0.00095712
09:50:08|0.00095712
09:50:09|0.00095712
09:50:10|0.00095712
09:50:11|0.00095712
09:50:12|0.00095729
09:50:13|0.00095725
09:50:14|0.00095725
09:50:15|0.0009571
09:50:16|0.0009571
09:50:17|0.00095724
09:50:18|0.00095724
09:50:19|0.00095724
09:50:20|0.00095715
09:50:21|0.00095715
09:50:22|0.00095715
09:50:23|0.00095724
09:50:24|0.00095724
09:50:25|0.0009571
09:50:26|0.00095644
09:50:27|0.00095644
09:50:28|0.00095644
09:50:29|0.00095644
09:50:31|0.00095644
09:50:31|0.00095644
09:50:32|0.00095644
09:50:34|0.00095644
09:50:34|0.00095644
09:50:36|0.00095724
09:50:37|0.00095724
09:50:38|0.00095725
09:50:39|0.00095725
09:50:40|0.00095725
09:50:41|0.00095715
09:50:42|0.00095715
09:50:43|0.00095715
09:50:44|0.00095776
09:50:45|0.00095776
09:50:46|0.00095776
09:50:47|0.00095776
09:50:48|0.00095776
09:50:49|0.00095799
09:50:50|0.00095799
09:50:51|0.00095799
09:50:52|0.00095799
09:50:53|0.00095799
09:50:54|0.00095799
09:50:55|0.00095799
09:50:56|0.00095799
09:50:57|0.00095799
09:50:58|0.00095843
09:50:59|0.00095843
09:51:00|0.00095782
09:51:01|0.00095782
09:51:02|0.00095771
09:51:03|0.0009577
09:51:04|0.00095662
09:51:05|0.00095642
09:51:06|0.00095688
09:51:07|0.00095688
09:51:08|0.00095715
09:51:09|0.00095735
09:51:10|0.00095735
09:51:11|0.00095735
09:51:12|0.00095735
09:51:13|0.00095735
09:51:14|0.00095743
09:51:15|0.00095743
09:51:16|0.00095743
09:51:17|0.00095743
09:51:18|0.00095743
09:51:19|0.00095743
09:51:20|0.00095743
09:51:22|0.00095743
09:51:22|0.00095743
09:51:23|0.00095743
09:51:24|0.00095743
09:51:25|0.00095771
09:51:26|0.00095771
09:51:27|0.00095771
09:51:29|0.00095812
09:51:29|0.00095812
09:51:30|0.00095865
09:51:32|0.00095865
09:51:34|0.00095865
09:51:34|0.00095865
09:51:36|0.00095865
09:51:36|0.00095865
09:51:37|0.00095865
09:51:39|0.00095865
09:51:40|0.00095865
09:51:41|0.00095865
09:51:42|0.00095865
09:51:43|0.00095865
09:51:44|0.00095865
09:51:45|0.00095856
09:51:46|0.00095856
09:51:47|0.00095856
09:51:48|0.00095805
09:51:49|0.00095805
09:51:50|0.00095805
09:51:51|0.00095856
09:51:52|0.00095856
09:51:54|0.00095856
09:51:54|0.00095856
09:51:55|0.00095856
09:51:56|0.00095856
09:51:58|0.00095856
09:51:59|0.00095856
09:51:59|0.00095856
09:52:01|0.00095856
09:52:02|0.00095858
09:52:03|0.00095858
09:52:04|0.00095858
09:52:05|0.00095858
09:52:06|0.00095858
09:52:07|0.00095858
09:52:08|0.00095858
09:52:09|0.00095876
09:52:10|0.0009595
09:52:11|0.0009595
09:52:12|0.0009595
09:52:13|0.00095956
09:52:14|0.00095956
09:52:15|0.00095956
09:52:16|0.00095956
09:52:17|0.00095956
09:52:18|0.00095956
09:52:19|0.00095956
09:52:20|0.00095956
09:52:21|0.00095876
09:52:22|0.00095876
09:52:23|0.00095874
09:52:24|0.00095874
09:52:25|0.00095925
09:52:26|0.00095934
09:52:27|0.00095934
09:52:28|0.00095934
09:52:29|0.00095934
09:52:30|0.00095934
09:52:32|0.00095934
09:52:32|0.00095934
09:52:33|0.00095878
09:52:35|0.00095878
09:52:36|0.00095926
09:52:36|0.00095926
09:52:37|0.00095926
09:52:39|0.00095926
09:52:40|0.00095926
09:52:41|0.0009595
09:52:41|0.0009595
09:52:43|0.00095936
09:52:44|0.00095936
09:52:45|0.00095875
09:52:46|0.00095875
09:52:47|0.00095905
09:52:49|0.00095882
09:52:49|0.00095803
09:52:50|0.00095803
09:52:52|0.00095803
09:52:52|0.00095781
09:52:53|0.00095781
09:52:54|0.00095793
09:52:55|0.00095805
09:52:56|0.00095805
09:52:57|0.00095805
09:52:58|0.00095805
09:52:59|0.00095805
09:53:01|0.00095805
09:53:01|0.00095805
09:53:03|0.0009575
09:53:04|0.00095723
09:53:04|0.00095693
09:53:05|0.00095693
09:53:06|0.00095693
09:53:07|0.00095693
09:53:08|0.00095736
09:53:10|0.00095689
09:53:10|0.00095689
09:53:12|0.00095689
09:53:13|0.00095689
09:53:13|0.00095689
09:53:15|0.00095689
09:53:16|0.00095689
09:53:17|0.00095689
09:53:18|0.00095701
09:53:18|0.00095701
09:53:19|0.00095701
09:53:20|0.00095701
09:53:21|0.00095701
09:53:23|0.00095701
09:53:24|0.00095701
09:53:24|0.00095701
09:53:25|0.00095701
09:53:27|0.00095701
09:53:28|0.00095711
09:53:29|0.00095711
09:53:29|0.00095727
09:53:30|0.00095727
09:53:32|0.00095727
09:53:33|0.00095727
09:53:35|0.00095716
09:53:36|0.00095716
09:53:37|0.00095727
09:53:38|0.00095727
09:53:38|0.00095727
09:53:39|0.00095727
09:53:42|0.00095727
09:53:43|0.00095727
09:53:43|0.00095727
09:53:44|0.00095727
09:53:45|0.00095727
09:53:47|0.00095727
09:53:47|0.00095746
09:53:49|0.0009575
09:53:50|0.0009575
09:53:50|0.0009575
09:53:51|0.0009575
09:53:52|0.00095776
09:53:54|0.00095788
09:53:55|0.00095826
09:53:56|0.00095826
09:53:57|0.00095826
09:53:58|0.00095786
09:54:00|0.0009578
09:54:00|0.00095826
09:54:01|0.00095866
09:54:03|0.00095866
09:54:03|0.00095876
09:54:04|0.00095876
09:54:06|0.00095876
09:54:07|0.00095886
09:54:07|0.00095896
09:54:09|0.00095896
09:54:09|0.00095896
09:54:10|0.00095896
09:54:11|0.00095906
09:54:12|0.00095906
09:54:13|0.00095896
09:54:14|0.00095896
09:54:15|0.00095856
09:54:17|0.00095856
09:54:18|0.00095816
09:54:19|0.00095805
09:54:20|0.00095805
09:54:21|0.00095805
09:54:23|0.00095805
09:54:23|0.00095786
09:54:24|0.00095786
09:54:26|0.00095805
09:54:26|0.00095816
09:54:27|0.00095808
09:54:29|0.00095808
09:54:30|0.00095808
09:54:31|0.00095802
09:54:32|0.00095787
09:54:33|0.00095801
09:54:34|0.00095802
09:54:36|0.00095802
09:54:37|0.00095802
09:54:37|0.00095802
09:54:39|0.00095802
09:54:40|0.00095802
09:54:41|0.00095802
09:54:42|0.00095802
09:54:43|0.00095749
09:54:46|0.00095749
09:54:48|0.00095749
09:54:49|0.00095749
09:54:50|0.00095749
09:54:51|0.00095749
09:54:52|0.00095749
09:54:54|0.00095749
09:54:55|0.00095749
09:54:56|0.00095749
09:54:56|0.00095749
09:54:58|0.00095749
09:54:58|0.00095749
09:55:00|0.00095749
09:55:01|0.00095749
09:55:02|0.00095749
09:55:03|0.00095749
09:55:04|0.00095749
09:55:05|0.0009575
09:55:06|0.0009575
09:55:07|0.0009575
09:55:08|0.0009575
09:55:09|0.0009575
09:55:10|0.00095735
09:55:11|0.00095735
09:55:12|0.00095727
09:55:13|0.00095727
09:55:14|0.00095727
09:55:15|0.00095727
09:55:17|0.00095727
09:55:17|0.00095765
09:55:18|0.00095765
09:55:19|0.00095765
09:55:20|0.00095765
09:55:21|0.00095727
09:55:23|0.00095727
09:55:23|0.00095727
09:55:24|0.00095727
09:55:25|0.00095727
09:55:27|0.00095727
09:55:27|0.00095727
09:55:28|0.00095727
09:55:29|0.00095727
09:55:30|0.00095727
09:55:32|0.00095727
09:55:32|0.00095738
09:55:33|0.00095738
09:55:34|0.00095738
09:55:37|0.00095738
09:55:37|0.00095738
09:55:38|0.00095738
09:55:40|0.00095738
09:55:41|0.00095738
09:55:42|0.00095738
09:55:43|0.00095738
09:55:44|0.00095765
09:55:45|0.00095765
09:55:46|0.00095738
09:55:47|0.00095738
09:55:48|0.00095739
09:55:49|0.00095739
09:55:50|0.00095739
09:55:51|0.00095738
09:55:52|0.00095738
09:55:53|0.00095739
09:55:54|0.00095739
09:55:55|0.00095739
09:55:56|0.00095766
09:55:57|0.00095758
09:55:58|0.00095758
09:55:59|0.00095758
09:56:00|0.00095758
09:56:01|0.00095758
09:56:02|0.0009575
09:56:03|0.0009575
09:56:04|0.0009575
09:56:05|0.0009575
09:56:06|0.0009575
09:56:07|0.0009575
09:56:08|0.0009575
09:56:09|0.0009575
09:56:10|0.0009575
09:56:11|0.0009575
09:56:12|0.0009575
09:56:13|0.0009575
09:56:14|0.0009575
09:56:15|0.00095755
09:56:16|0.00095755
09:56:17|0.00095756
09:56:18|0.00095756
09:56:19|0.00095756
09:56:20|0.00095756
09:56:21|0.00095756
09:56:22|0.00095756
09:56:23|0.00095756
09:56:24|0.00095756
09:56:25|0.00095756
09:56:26|0.00095756
09:56:27|0.00095756
09:56:28|0.00095805
09:56:29|0.00095804
09:56:30|0.00095804
09:56:31|0.00095804
09:56:32|0.00095804
09:56:33|0.00095773
09:56:34|0.00095773
09:56:35|0.00095773
09:56:36|0.00095773
09:56:37|0.00095773
09:56:38|0.00095773
09:56:39|0.00095773
09:56:40|0.00095773
09:56:41|0.00095773
09:56:42|0.00095773
09:56:43|0.00095773
09:56:44|0.00095773
09:56:46|0.00095773
09:56:46|0.00095773
09:56:47|0.00095773
09:56:48|0.00095773
09:56:50|0.00095773
09:56:50|0.00095763
09:56:51|0.00095764
09:56:53|0.00095764
09:56:53|0.00095764
09:56:54|0.00095764
09:56:55|0.00095764
09:56:56|0.00095764
09:56:57|0.00095764
09:56:59|0.00095764
09:57:00|0.00095764
09:57:00|0.00095781
09:57:02|0.00095781
09:57:02|0.00095781
09:57:04|0.00095781
09:57:05|0.00095804
09:57:06|0.00095804
09:57:07|0.00095787
09:57:08|0.00095787
09:57:10|0.00095787
09:57:10|0.00095787
09:57:11|0.00095808
09:57:13|0.00095808
09:57:13|0.00095808
09:57:15|0.00095785
09:57:15|0.00095811
09:57:16|0.00095811
09:57:17|0.00095811
09:57:18|0.00095811
09:57:20|0.00095811
09:57:20|0.00095811
09:57:21|0.00095811
09:57:22|0.00095811
09:57:23|0.00095811
09:57:24|0.00095809
09:57:26|0.00095809
09:57:27|0.00095808
09:57:27|0.00095808
09:57:29|0.00095808
09:57:30|0.00095756
09:57:30|0.00095756
09:57:32|0.00095756
09:57:32|0.00095786
09:57:34|0.00095786
09:57:34|0.00095786
09:57:36|0.00095786
09:57:37|0.00095786
09:57:38|0.00095786
09:57:40|0.00095786
09:57:41|0.00095786
09:57:42|0.00095786
09:57:43|0.00095786
09:57:44|0.00095786
09:57:45|0.00095786
09:57:47|0.00095786
09:57:48|0.00095786
09:57:48|0.00095786
09:57:49|0.00095786
09:57:51|0.0009571
09:57:51|0.00095644
09:57:52|0.00095686
09:57:53|0.00095686
09:57:55|0.00095686
09:57:56|0.00095686
09:57:57|0.00095686
09:57:58|0.00095686
09:57:59|0.00095686
09:58:00|0.00095686
09:58:01|0.00095686
09:58:02|0.00095683
09:58:03|0.00095609
09:58:05|0.00095716
09:58:05|0.00095686
09:58:06|0.00095686
09:58:07|0.00095633
09:58:08|0.00095655
09:58:09|0.00095664
09:58:10|0.00095634
09:58:11|0.00095634
09:58:13|0.00095634
09:58:14|0.00095634
09:58:14|0.00095634
09:58:16|0.0009563
09:58:16|0.00095634
09:58:17|0.00095664
09:58:18|0.00095664
09:58:19|0.00095664
09:58:20|0.00095665
09:58:21|0.00095619
09:58:22|0.00095614
09:58:24|0.00095614
09:58:24|0.00095614
09:58:25|0.00095614
09:58:26|0.00095614
09:58:28|0.00095634
09:58:29|0.00095683
09:58:29|0.00095683
09:58:30|0.00095683
09:58:31|0.00095675
09:58:32|0.0009562
09:58:33|0.0009562
09:58:35|0.0009562
09:58:35|0.0009562
09:58:36|0.0009562
09:58:37|0.0009562
09:58:38|0.0009562
09:58:39|0.0009562
09:58:40|0.0009562
09:58:42|0.0009562
09:58:43|0.0009562
09:58:44|0.0009562
09:58:44|0.0009562
09:58:45|0.0009562
09:58:46|0.000956
09:58:48|0.000956
09:58:48|0.000956
09:58:49|0.000956
09:58:51|0.000956
09:58:52|0.000956
09:58:54|0.000956
09:58:55|0.000956
09:58:55|0.00095616
09:58:56|0.000956
09:58:58|0.000956
09:58:58|0.00095593
09:58:59|0.000956
09:59:00|0.000956
09:59:01|0.000956
09:59:03|0.000956
09:59:03|0.000956
09:59:04|0.000956
09:59:05|0.0009562
09:59:06|0.0009562
09:59:07|0.0009562
09:59:09|0.0009562
09:59:09|0.0009562
09:59:11|0.0009562
09:59:12|0.0009562
09:59:13|0.0009562
09:59:13|0.0009562
09:59:14|0.0009562
09:59:16|0.0009562
09:59:16|0.0009562
09:59:17|0.00095601
09:59:18|0.00095601
09:59:19|0.00095601
09:59:20|0.00095601
09:59:22|0.00095584
09:59:22|0.0009556
09:59:24|0.00095574
09:59:25|0.0009556
09:59:26|0.0009556
09:59:27|0.00095573
09:59:28|0.00095573
09:59:29|0.00095573
09:59:30|0.00095573
09:59:31|0.0009556
09:59:32|0.00095583
09:59:33|0.00095583
09:59:34|0.00095583
09:59:35|0.00095583
09:59:36|0.00095583
09:59:37|0.00095583
09:59:38|0.00095583
09:59:40|0.00095583
09:59:42|0.00095583
09:59:42|0.00095583
09:59:45|0.00095583
09:59:45|0.00095583
09:59:46|0.00095583
09:59:48|0.00095583
09:59:49|0.00095583
09:59:50|0.00095507
09:59:51|0.00095507
09:59:52|0.00095507
09:59:53|0.00095573
09:59:54|0.00095573
09:59:55|0.00095573
09:59:56|0.00095573
09:59:57|0.00095573
09:59:58|0.00095573
09:59:59|0.00095573
10:00:00|0.00095573
10:00:01|0.00095573
10:00:02|0.00095615
10:00:04|0.00095665
10:00:05|0.0009566
10:00:06|0.00095672
10:00:06|0.00095672
10:00:07|0.00095672
10:00:09|0.00095736
10:00:10|0.00095736
10:00:11|0.00095736
10:00:12|0.00095776
10:00:13|0.00095779
10:00:14|0.00095779
10:00:15|0.00095779
10:00:16|0.000958
10:00:17|0.000958
10:00:18|0.000958
10:00:19|0.000958
10:00:20|0.000958
10:00:21|0.000958
10:00:22|0.000958
10:00:23|0.000958
10:00:24|0.000958
10:00:25|0.00095776
10:00:26|0.00095736
10:00:27|0.00095736
10:00:28|0.00095736
10:00:29|0.00095736
10:00:30|0.00095766
10:00:31|0.00095766
10:00:32|0.00095766
10:00:33|0.00095766
10:00:34|0.00095766
10:00:35|0.00095766
10:00:36|0.00095836
10:00:37|0.00095836
10:00:38|0.00095857
10:00:39|0.00095857
10:00:40|0.00095858
10:00:41|0.00095858
10:00:43|0.00095858
10:00:44|0.00095858
10:00:45|0.00095858
10:00:45|0.00095858
10:00:47|0.00095858
10:00:48|0.00095858
10:00:49|0.00095836
10:00:50|0.00095836
10:00:51|0.00095836
10:00:53|0.00095836
10:00:53|0.00095858
10:00:54|0.00095861
10:00:56|0.00095942
10:00:57|0.00095942
10:00:58|0.00095942
10:00:59|0.00095942
10:01:00|0.00095942
10:01:01|0.00095942
10:01:01|0.00095942
10:01:03|0.00095835
10:01:04|0.00095866
10:01:04|0.00095866
10:01:06|0.00095875
10:01:07|0.00095875
10:01:08|0.00095875
10:01:09|0.00095875
10:01:10|0.00095875
10:01:11|0.00095875
10:01:11|0.00095875
10:01:13|0.00095875
10:01:14|0.00095875
10:01:15|0.00095875
10:01:15|0.00095875
10:01:16|0.00095875
10:01:17|0.00095813
10:01:19|0.00095813
10:01:21|0.00095813
10:01:21|0.00095896
10:01:22|0.00095896
10:01:24|0.00095896
10:01:24|0.00095896
10:01:26|0.00095808
10:01:26|0.00095808
10:01:27|0.00095714
10:01:29|0.00095714
10:01:30|0.00095741
10:01:31|0.00095741
10:01:32|0.00095766
10:01:33|0.00095766
10:01:33|0.00095766
10:01:34|0.00095775
10:01:36|0.00095775
10:01:37|0.00095775
10:01:37|0.00095775
10:01:38|0.00095775
10:01:40|0.00095775
10:01:41|0.00095775
10:01:43|0.00095703
10:01:44|0.00095754
10:01:45|0.00095776
10:01:46|0.00095776
10:01:48|0.00095775
10:01:48|0.00095775
10:01:50|0.00095745
10:01:50|0.00095735
10:01:52|0.00095735
10:01:53|0.00095735
10:01:54|0.00095735
10:01:55|0.00095776
10:01:56|0.00095776
10:01:58|0.00095776
10:01:59|0.00095776
10:01:59|0.00095776
10:02:00|0.00095776
10:02:02|0.00095776
10:02:02|0.00095776
10:02:03|0.00095776
10:02:04|0.00095766
10:02:06|0.00095715
10:02:07|0.00095632
10:02:08|0.00095645
10:02:09|0.00095645
10:02:10|0.00095645
10:02:10|0.000956
10:02:11|0.000956
10:02:13|0.000956
10:02:14|0.00095538
10:02:15|0.00095538
10:02:16|0.00095538
10:02:17|0.00095538
10:02:18|0.00095538
10:02:19|0.00095476
10:02:20|0.00095476
10:02:21|0.00095476
10:02:22|0.000954
10:02:23|0.000954
10:02:24|0.00095432
10:02:25|0.00095432
10:02:26|0.00095467
10:02:27|0.000955
10:02:28|0.000955
10:02:29|0.000955
10:02:30|0.000955
10:02:31|0.000955
10:02:32|0.000955
10:02:33|0.000955
10:02:34|0.000955
10:02:35|0.000955
10:02:36|0.000955
10:02:37|0.0009537
10:02:38|0.0009537
10:02:39|0.0009537
10:02:40|0.0009537
10:02:41|0.00095364
10:02:42|0.00095364
10:02:43|0.00095364
10:02:44|0.00095364
10:02:46|0.00095364
10:02:47|0.00095364
10:02:48|0.00095376
10:02:49|0.00095375
10:02:50|0.00095375
10:02:51|0.00095375
10:02:52|0.00095362
10:02:53|0.00095362
10:02:54|0.00095362
10:02:55|0.00095362
10:02:56|0.00095362
10:02:57|0.00095362
10:02:58|0.00095362
10:02:59|0.00095362
10:03:00|0.00095374
10:03:01|0.00095374
10:03:02|0.0009537
10:03:03|0.00095432
10:03:04|0.00095432
10:03:05|0.00095432
10:03:06|0.00095432
10:03:07|0.00095432
10:03:09|0.00095432
10:03:10|0.00095432
10:03:10|0.00095432
10:03:11|0.00095432
10:03:12|0.00095432
10:03:13|0.00095432
10:03:14|0.00095375
10:03:15|0.00095402
10:03:16|0.00095374
10:03:17|0.00095401
10:03:18|0.00095401
10:03:20|0.00095402
10:03:20|0.00095402
10:03:21|0.00095402
10:03:22|0.00095402
10:03:23|0.00095402
10:03:24|0.00095402
10:03:25|0.0009542
10:03:27|0.00095419
10:03:27|0.00095371
10:03:28|0.00095371
10:03:29|0.00095371
10:03:30|0.00095362
10:03:31|0.00095362
10:03:32|0.00095318
10:03:33|0.00095332
10:03:34|0.0009531
10:03:35|0.0009531
10:03:36|0.0009531
10:03:37|0.00095312
10:03:38|0.000953
10:03:40|0.00095297
10:03:41|0.00095297
10:03:41|0.00095269
10:03:42|0.00095264
10:03:44|0.00095264
10:03:45|0.00095264
10:03:46|0.0009529
10:03:47|0.0009529
10:03:48|0.0009529
10:03:49|0.0009529
10:03:50|0.0009529
10:03:52|0.00095264
10:03:52|0.00095264
10:03:54|0.00095264
10:03:55|0.00095255
10:03:55|0.00095255
10:03:57|0.00095249
10:03:59|0.00095249
10:03:59|0.00095249
10:04:00|0.00095249
10:04:02|0.00095249
10:04:03|0.00095239
10:04:04|0.0009524
10:04:05|0.0009524
10:04:06|0.00095264
10:04:07|0.00095315
10:04:08|0.00095315
10:04:09|0.00095316
10:04:10|0.00095371
10:04:11|0.00095371
10:04:13|0.00095371
10:04:13|0.00095371
10:04:14|0.00095304
10:04:15|0.00095408
10:04:16|0.0009542
10:04:17|0.00095417
10:04:19|0.00095417
10:04:20|0.00095417
10:04:20|0.00095417
10:04:22|0.00095319
10:04:23|0.00095319
10:04:24|0.00095319
10:04:24|0.00095342
10:04:26|0.00095323
10:04:26|0.00095323
10:04:28|0.00095323
10:04:28|0.00095371
10:04:30|0.00095325
10:04:31|0.00095325
10:04:32|0.00095325
10:04:33|0.00095391
10:04:34|0.00095391
10:04:35|0.00095391
10:04:36|0.00095391
10:04:37|0.00095391
10:04:38|0.00095391
10:04:39|0.00095391
10:04:40|0.00095391
10:04:41|0.00095391
10:04:42|0.00095391
10:04:43|0.00095391
10:04:44|0.0009536
10:04:46|0.0009536
10:04:47|0.00095376
10:04:47|0.00095376
10:04:48|0.00095376
10:04:50|0.00095376
10:04:50|0.0009538
10:04:52|0.0009538
10:04:52|0.00095379
10:04:54|0.00095379
10:04:55|0.00095379
10:04:56|0.00095379
10:04:57|0.00095379
10:04:57|0.00095379
10:04:59|0.00095376
10:05:00|0.00095376
10:05:01|0.00095376
10:05:02|0.00095376
10:05:03|0.00095376
10:05:04|0.00095376
10:05:05|0.0009535
10:05:06|0.0009535
10:05:07|0.0009533
10:05:08|0.0009533
10:05:09|0.0009533
10:05:10|0.00095325
10:05:11|0.00095325
10:05:12|0.00095325
10:05:13|0.00095325
10:05:14|0.00095323
10:05:15|0.00095265
10:05:16|0.00095265
10:05:18|0.00095265
10:05:18|0.00095265
10:05:19|0.00095265
10:05:20|0.00095204
10:05:21|0.00095257
10:05:22|0.00095257
10:05:23|0.00095257
10:05:24|0.00095257
10:05:26|0.00095257
10:05:26|0.00095242
10:05:27|0.00095242
10:05:28|0.00095244
10:05:29|0.00095244
10:05:30|0.00095291
10:05:31|0.00095291
10:05:32|0.00095291
10:05:33|0.00095291
10:05:34|0.00095265
10:05:35|0.00095265
10:05:36|0.00095265
10:05:37|0.0009525
10:05:38|0.0009525
10:05:40|0.0009525
10:05:40|0.0009525
10:05:41|0.0009525
10:05:42|0.0009525
10:05:44|0.00095234
10:05:44|0.00095234
10:05:45|0.000952
10:05:46|0.000952
10:05:47|0.000952
10:05:48|0.000952
10:05:49|0.000952
10:05:51|0.000952
10:05:52|0.000952
10:05:53|0.000952
10:05:54|0.000952
10:05:55|0.000952
10:05:57|0.00095213
10:05:57|0.00095247
10:05:58|0.00095247
10:05:59|0.00095247
10:06:00|0.00095247
10:06:02|0.00095247
10:06:02|0.00095247
10:06:04|0.00095247
10:06:05|0.00095247
10:06:06|0.0009525
10:06:07|0.0009525
10:06:07|0.0009537
10:06:08|0.0009537
10:06:09|0.0009537
10:06:10|0.00095346
10:06:12|0.00095379
10:06:13|0.00095433
10:06:14|0.00095433
10:06:15|0.00095433
10:06:16|0.0009538
10:06:17|0.0009538
10:06:18|0.0009538
10:06:19|0.00095354
10:06:20|0.00095354
10:06:21|0.00095391
10:06:22|0.00095432
10:06:23|0.00095432
10:06:24|0.00095432
10:06:25|0.00095432
10:06:26|0.00095432
10:06:27|0.00095432
10:06:28|0.00095432
10:06:29|0.00095432
10:06:30|0.00095432
10:06:31|0.00095432
10:06:32|0.00095432
10:06:33|0.00095432
10:06:34|0.00095432
10:06:35|0.00095432
10:06:36|0.00095432
10:06:37|0.00095432
10:06:38|0.00095432
10:06:39|0.00095432
10:06:40|0.00095432
10:06:41|0.00095432
10:06:43|0.00095474
10:06:44|0.00095474
10:06:44|0.00095474
10:06:45|0.00095474
10:06:46|0.00095468
10:06:47|0.00095469
10:06:49|0.00095469
10:06:50|0.00095469
10:06:51|0.00095433
10:06:52|0.00095442
10:06:53|0.00095442
10:06:54|0.00095442
10:06:55|0.00095442
10:06:56|0.00095442
10:06:57|0.00095442
10:06:58|0.00095442
10:06:59|0.00095442
10:07:00|0.00095432
10:07:01|0.00095391
10:07:02|0.00095334
10:07:03|0.00095334
10:07:04|0.00095334
10:07:05|0.00095378
10:07:06|0.00095315
10:07:07|0.00095315
10:07:08|0.00095315
10:07:09|0.00095315
10:07:10|0.00095315
10:07:11|0.0009532
10:07:12|0.0009532
10:07:13|0.0009532
10:07:14|0.0009532
10:07:15|0.00095315
10:07:16|0.00095315
10:07:17|0.00095315
10:07:18|0.00095315
10:07:20|0.00095315
10:07:20|0.00095315
10:07:21|0.00095315
10:07:22|0.00095315
10:07:23|0.00095315
10:07:24|0.00095315
10:07:25|0.00095315
10:07:27|0.0009537
10:07:27|0.0009537
10:07:28|0.0009533
10:07:29|0.0009533
10:07:31|0.0009533
10:07:31|0.0009533
10:07:32|0.0009533
10:07:34|0.0009533
10:07:34|0.0009533
10:07:36|0.0009533
10:07:36|0.0009533
10:07:38|0.0009533
10:07:38|0.0009531
10:07:39|0.0009531
10:07:40|0.0009531
10:07:41|0.0009525
10:07:42|0.00095241
10:07:43|0.00095241
10:07:44|0.00095241
10:07:45|0.00095241
10:07:47|0.00095271
10:07:48|0.00095271
10:07:49|0.00095271
10:07:50|0.00095301
10:07:51|0.00095301
10:07:52|0.00095301
10:07:53|0.00095301
10:07:54|0.00095301
10:07:55|0.00095301
10:07:56|0.00095301
10:07:58|0.00095301
10:07:58|0.00095301
10:08:00|0.00095301
10:08:01|0.00095301
10:08:01|0.00095301
10:08:02|0.00095301
10:08:04|0.00095301
10:08:04|0.00095301
10:08:06|0.00095301
10:08:06|0.00095309
10:08:08|0.00095309
10:08:09|0.000953
10:08:10|0.00095301
10:08:10|0.00095301
10:08:12|0.00095328
10:08:12|0.0009533
10:08:14|0.0009533
10:08:15|0.0009533
10:08:16|0.0009533
10:08:16|0.0009533
10:08:17|0.0009533
10:08:19|0.0009533
10:08:20|0.0009533
10:08:20|0.0009533
10:08:21|0.0009533
10:08:23|0.0009533
10:08:24|0.0009533
10:08:25|0.0009533
10:08:26|0.0009533
10:08:27|0.0009533
10:08:28|0.0009532
10:08:29|0.0009532
10:08:30|0.0009532
10:08:32|0.0009532
10:08:33|0.0009532
10:08:34|0.0009532
10:08:35|0.0009532
10:08:36|0.0009532
10:08:37|0.0009532
10:08:38|0.0009532
10:08:39|0.00095359
10:08:40|0.00095359
10:08:41|0.00095393
10:08:42|0.00095393
10:08:43|0.0009538
10:08:44|0.00095381
10:08:45|0.00095381
10:08:46|0.0009542
10:08:47|0.0009542
10:08:48|0.0009542
10:08:49|0.0009542
10:08:50|0.0009542
10:08:51|0.0009542
10:08:52|0.0009539
10:08:53|0.00095407
10:08:54|0.00095407
10:08:55|0.00095407
10:08:56|0.00095407
10:08:57|0.00095407
10:08:58|0.00095407
10:08:59|0.00095407
10:09:00|0.00095407
10:09:02|0.0009534
10:09:02|0.0009532
10:09:03|0.0009531
10:09:04|0.00095332
10:09:05|0.00095332
10:09:06|0.00095332
10:09:07|0.0009537
10:09:09|0.0009537
10:09:10|0.00095349
10:09:11|0.00095349
10:09:12|0.00095345
10:09:12|0.00095326
10:09:14|0.00095307
10:09:15|0.00095323
10:09:15|0.00095323
10:09:16|0.00095323
10:09:18|0.00095323
10:09:18|0.00095323
10:09:19|0.00095323
10:09:20|0.00095323
10:09:22|0.00095323
10:09:23|0.00095323
10:09:23|0.00095323
10:09:24|0.00095344
10:09:25|0.00095344
10:09:27|0.00095307
10:09:28|0.00095301
10:09:28|0.00095323
10:09:30|0.00095323
10:09:31|0.00095301
10:09:31|0.00095301
10:09:33|0.0009533
10:09:34|0.00095339
10:09:34|0.00095339
10:09:36|0.0009534
10:09:37|0.0009534
10:09:38|0.0009534
10:09:38|0.0009534
10:09:40|0.00095339
10:09:41|0.00095311
10:09:41|0.00095311
10:09:43|0.00095311
10:09:43|0.00095311
10:09:44|0.00095311
10:09:45|0.00095311
10:09:46|0.00095339
10:09:48|0.00095339
10:09:49|0.00095329
10:09:51|0.00095302
10:09:52|0.00095302
10:09:52|0.00095302
10:09:54|0.00095302
10:09:54|0.00095302
10:09:56|0.00095302
10:09:57|0.00095302
10:09:57|0.00095302
10:09:58|0.00095302
10:09:59|0.00095302
10:10:00|0.00095302
10:10:02|0.00095302
10:10:03|0.00095302
10:10:04|0.00095407
10:10:05|0.00095417
10:10:06|0.00095417
10:10:06|0.0009534
10:10:07|0.00095304
10:10:09|0.000952
10:10:13|0.00095195
10:10:13|0.00095238
10:10:15|0.00095238
10:10:15|0.00095238
10:10:17|0.00095238
10:10:18|0.00095194
10:10:18|0.00095194
10:10:19|0.00095194
10:10:21|0.00095143
10:10:21|0.00095143
10:10:22|0.00095143
10:10:23|0.00095143
10:10:24|0.00095143
10:10:26|0.00095118
10:10:26|0.00095176
10:10:27|0.00095176
10:10:28|0.00095176
10:10:29|0.00095176
10:10:31|0.00095176
10:10:32|0.00095176
10:10:33|0.00095176
10:10:34|0.00095176
10:10:35|0.0009514
10:10:36|0.0009514
10:10:37|0.0009514
10:10:38|0.0009514
10:10:39|0.0009514
10:10:40|0.00095111
10:10:41|0.00095111
10:10:42|0.00095111
10:10:43|0.00095111
10:10:44|0.00095102
10:10:45|0.00095102
10:10:46|0.00095102
10:10:47|0.00095109
10:10:48|0.00095109
10:10:49|0.00095109
10:10:50|0.00095109
10:10:52|0.00095128
10:10:52|0.00095128
10:10:55|0.00095128
10:10:55|0.00095128
10:10:57|0.00095128
10:10:58|0.00095128
10:10:58|0.00095128
10:10:59|0.00095128
10:11:00|0.00095128
10:11:01|0.00095128
10:11:03|0.00095128
10:11:03|0.00095151
10:11:04|0.00095151
10:11:05|0.0009514
10:11:07|0.0009514
10:11:08|0.00095106
10:11:09|0.00095107
10:11:10|0.00095128
10:11:10|0.00095083
10:11:12|0.00095083
10:11:13|0.00095158
10:11:13|0.00095158
10:11:15|0.00095118
10:11:16|0.00095118
10:11:17|0.00095118
10:11:17|0.00095118
10:11:19|0.00095095
10:11:20|0.00095095
10:11:20|0.00095095
10:11:21|0.00095095
10:11:23|0.00095097
10:11:24|0.00095097
10:11:25|0.00095097
10:11:26|0.00095106
10:11:27|0.0009511
10:11:28|0.00095063
10:11:29|0.00095063
10:11:30|0.00095063
10:11:31|0.00095063
10:11:32|0.00095063
10:11:33|0.00095115
10:11:34|0.00095115
10:11:35|0.00095117
10:11:36|0.00095117
10:11:37|0.00095117
10:11:38|0.00095117
10:11:38|0.00095118
10:11:40|0.00095118
10:11:41|0.00095118
10:11:42|0.00095118
10:11:43|0.00095118
10:11:44|0.00095118
10:11:45|0.00095115
10:11:46|0.00095115
10:11:47|0.00095115
10:11:48|0.00095115
10:11:49|0.00095115
10:11:50|0.00095115
10:11:51|0.00095115
10:11:53|0.00095115
10:11:53|0.00095115
10:11:54|0.00095115
10:11:56|0.00095115
10:11:56|0.0009508
10:11:58|0.0009508
10:11:59|0.0009508
10:12:01|0.00095111
10:12:02|0.00095111
10:12:02|0.00095115
10:12:04|0.00095114
10:12:05|0.00095111
10:12:06|0.00095111
10:12:06|0.00095111
10:12:08|0.00095111
10:12:09|0.00095108
10:12:11|0.00095108
10:12:11|0.00095108
10:12:12|0.00095108
10:12:13|0.00095108
10:12:15|0.00095111
10:12:16|0.00095111
10:12:16|0.00095115
10:12:17|0.00095114
10:12:18|0.00095115
10:12:19|0.00095115
10:12:20|0.00095198
10:12:21|0.00095167
10:12:22|0.00095204
10:12:23|0.00095204
10:12:25|0.00095141
10:12:26|0.00095141
10:12:27|0.00095141
10:12:28|0.00095141
10:12:29|0.00095141
10:12:30|0.00095141
10:12:31|0.00095141
10:12:32|0.00095136
10:12:33|0.00095136
10:12:34|0.00095136
10:12:35|0.00095108
10:12:36|0.00095108
10:12:37|0.00095108
10:12:38|0.00095108
10:12:39|0.00095108
10:12:40|0.00095108
10:12:41|0.00095108
10:12:42|0.00095108
10:12:43|0.00095108
10:12:44|0.00095084
10:12:45|0.00095084
10:12:46|0.00095108
10:12:47|0.00095147
10:12:48|0.00095147
10:12:49|0.00095147
10:12:50|0.00095151
10:12:51|0.00095151
10:12:53|0.00095129
10:12:54|0.0009509
10:12:55|0.00095079
10:12:56|0.00095079
10:12:57|0.00095079
10:12:58|0.00095079
10:13:00|0.00095079
10:13:00|0.00095079
10:13:02|0.00095079
10:13:03|0.00095079
10:13:03|0.00095079
10:13:04|0.00095138
10:13:06|0.00095138
10:13:07|0.00095125
10:13:08|0.00095125
10:13:09|0.00095125
10:13:09|0.00095125
10:13:11|0.00095125
10:13:11|0.00095125
10:13:12|0.00095125
10:13:14|0.00095125
10:13:14|0.00095125
10:13:15|0.0009511
10:13:16|0.00095112
10:13:17|0.00095112
10:13:19|0.00095115
10:13:19|0.00095115
10:13:20|0.00095115
10:13:22|0.00095115
10:13:23|0.00095115
10:13:23|0.00095115
10:13:24|0.00095115
10:13:25|0.00095115
10:13:27|0.00095115
10:13:28|0.00095115
10:13:29|0.00095111
10:13:30|0.00095111
10:13:31|0.00095138
10:13:32|0.00095138
10:13:33|0.00095138
10:13:34|0.00095138
10:13:35|0.00095138
10:13:36|0.000951
10:13:37|0.00095079
10:13:38|0.00095079
10:13:39|0.00095079
10:13:40|0.00095098
10:13:41|0.00095098
10:13:42|0.00095119
10:13:43|0.00095119
10:13:44|0.00095119
10:13:45|0.00095119
10:13:46|0.00095119
10:13:47|0.00095119
10:13:48|0.00095119
10:13:49|0.0009515
10:13:50|0.0009515
10:13:51|0.0009515
10:13:52|0.00095196
10:13:53|0.00095196
10:13:55|0.00095196
10:13:56|0.00095162
10:13:57|0.00095162
10:13:58|0.00095178
10:13:59|0.00095178
10:14:01|0.00095178
10:14:01|0.00095178
10:14:03|0.00095178
10:14:03|0.00095178
10:14:05|0.00095178
10:14:05|0.00095178
10:14:06|0.00095178
10:14:08|0.00095178
10:14:08|0.00095178
10:14:09|0.00095178
10:14:10|0.00095168
10:14:11|0.00095163
10:14:12|0.00095111
10:14:13|0.00095111
10:14:15|0.00095111
10:14:15|0.00095111
10:14:16|0.00095111
10:14:18|0.00095098
10:14:18|0.00095098
10:14:20|0.00095098
10:14:21|0.00095098
10:14:21|0.00095098
10:14:23|0.00095098
10:14:24|0.00095098
10:14:25|0.00095098
10:14:26|0.00095098
10:14:26|0.00095079
10:14:28|0.00095052
10:14:29|0.00095052
10:14:30|0.00095052
10:14:31|0.00095052
10:14:32|0.00095052
10:14:33|0.00095052
10:14:34|0.00095052
10:14:35|0.00095052
10:14:36|0.00095052
10:14:37|0.00095051
10:14:38|0.00095052
10:14:39|0.00095052
10:14:40|0.00095052
10:14:41|0.00095015
10:14:42|0.00095015
10:14:43|0.00095015
10:14:44|0.00095036
10:14:46|0.0009502
10:14:46|0.0009502
10:14:47|0.0009502
10:14:48|0.0009502
10:14:49|0.0009502
10:14:50|0.00095037
10:14:51|0.00095052
10:14:52|0.00095062
10:14:53|0.00095098
10:14:54|0.00095098
10:14:56|0.00095098
10:14:56|0.00095098
10:14:58|0.00095098
10:14:59|0.00095098
10:15:00|0.00095117
10:15:01|0.00095117
10:15:03|0.00095141
10:15:03|0.00095141
10:15:04|0.00095141
10:15:05|0.00095177
10:15:07|0.00095177
10:15:08|0.00095149
10:15:09|0.00095176
10:15:10|0.00095178
10:15:11|0.00095207
10:15:12|0.0009521
10:15:13|0.0009521
10:15:14|0.0009521
10:15:15|0.00095215
10:15:16|0.00095215
10:15:17|0.00095215
10:15:18|0.00095215
10:15:19|0.00095265
10:15:20|0.00095265
10:15:21|0.00095265
10:15:22|0.00095363
10:15:23|0.00095363
10:15:24|0.00095363
10:15:25|0.00095363
10:15:26|0.00095363
10:15:27|0.00095349
10:15:28|0.00095349
10:15:29|0.00095349
10:15:30|0.00095349
10:15:31|0.00095374
10:15:33|0.00095374
10:15:34|0.00095374
10:15:35|0.00095374
10:15:36|0.00095374
10:15:36|0.00095374
10:15:38|0.00095374
10:15:38|0.00095382
10:15:40|0.00095407
10:15:41|0.00095407
10:15:42|0.00095407
10:15:42|0.00095498
10:15:43|0.000955
10:15:44|0.000955
10:15:46|0.000955
10:15:47|0.00095499
10:15:47|0.000955
10:15:49|0.00095531
10:15:49|0.00095531
10:15:51|0.00095519
10:15:52|0.00095558
10:15:52|0.00095558
10:15:54|0.00095558
10:15:55|0.00095558
10:15:55|0.00095555
10:15:57|0.00095555
10:15:58|0.00095555
10:15:59|0.00095535
10:16:00|0.00095537
10:16:01|0.00095537
10:16:02|0.00095537
10:16:03|0.00095537
10:16:05|0.00095558
10:16:06|0.00095558
10:16:06|0.00095558
10:16:08|0.00095558
10:16:09|0.00095558
10:16:10|0.00095648
10:16:11|0.00095648
10:16:12|0.00095648
10:16:13|0.00095648
10:16:14|0.00095648
10:16:15|0.00095649
10:16:16|0.00095649
10:16:17|0.00095649
10:16:18|0.00095649
10:16:19|0.00095649
10:16:20|0.00095649
10:16:21|0.00095649
10:16:22|0.00095649
10:16:23|0.00095649
10:16:24|0.00095687
10:16:25|0.00095687
10:16:26|0.00095687
10:16:27|0.00095648
10:16:28|0.00095623
10:16:29|0.00095623
10:16:30|0.00095623
10:16:31|0.00095622
10:16:32|0.00095622
10:16:33|0.00095628
10:16:34|0.00095648
10:16:35|0.00095648
10:16:36|0.00095678
10:16:37|0.00095678
10:16:38|0.00095698
10:16:39|0.00095728
10:16:40|0.00095748
10:16:41|0.00095748
10:16:42|0.00095757
10:16:43|0.00095757
10:16:44|0.00095757
10:16:45|0.00095746
10:16:46|0.00095746
10:16:47|0.00095748
10:16:48|0.00095748
10:16:49|0.00095748
10:16:50|0.00095746
10:16:51|0.00095708
10:16:52|0.00095734
10:16:53|0.00095734
10:16:54|0.00095734
10:16:55|0.00095734
10:16:56|0.00095734
10:16:58|0.00095734
10:16:59|0.00095734
10:17:00|0.00095708
10:17:01|0.00095708
10:17:02|0.00095708
10:17:03|0.00095708
10:17:04|0.00095708
10:17:05|0.00095708
10:17:06|0.00095678
10:17:07|0.00095678
10:17:08|0.00095692
10:17:09|0.00095672
10:17:10|0.00095662
10:17:12|0.00095662
10:17:13|0.00095662
10:17:13|0.00095662
10:17:14|0.00095662
10:17:15|0.00095662
10:17:17|0.00095662
10:17:17|0.00095662
10:17:18|0.00095643
10:17:19|0.00095643
10:17:21|0.00095652
10:17:21|0.00095652
10:17:24|0.00095652
10:17:25|0.00095652
10:17:25|0.00095662
10:17:26|0.00095661
10:17:27|0.00095661
10:17:28|0.00095623
10:17:29|0.00095594
10:17:30|0.00095574
10:17:31|0.00095574
10:17:32|0.00095574
10:17:34|0.00095574
10:17:34|0.00095574
10:17:35|0.00095574
10:17:36|0.00095612
10:17:38|0.00095612
10:17:39|0.00095612
10:17:39|0.00095612
10:17:41|0.00095612
10:17:42|0.00095634
10:17:42|0.00095634
10:17:44|0.00095634
10:17:45|0.00095607
10:17:46|0.00095634
10:17:47|0.00095634
10:17:47|0.00095634
10:17:48|0.00095634
10:17:50|0.00095634
10:17:51|0.00095634
10:17:52|0.00095634
10:17:53|0.00095634
10:17:54|0.0009563
10:17:55|0.00095603
10:17:56|0.00095603
10:17:57|0.00095603
10:17:59|0.00095603
10:17:59|0.00095603
10:18:01|0.00095658
10:18:02|0.00095658
10:18:03|0.00095658
10:18:04|0.00095647
10:18:05|0.00095647
10:18:05|0.00095647
10:18:07|0.00095647
10:18:08|0.00095582
10:18:08|0.00095574
10:18:09|0.00095574
10:18:10|0.00095535
10:18:12|0.00095535
10:18:13|0.00095512
10:18:14|0.00095526
10:18:14|0.00095516
10:18:16|0.00095507
10:18:17|0.00095507
10:18:18|0.00095507
10:18:19|0.00095507
10:18:20|0.00095507
10:18:21|0.00095568
10:18:22|0.00095574
10:18:23|0.00095532
10:18:24|0.00095532
10:18:25|0.00095532
10:18:27|0.00095532
10:18:27|0.00095532
10:18:28|0.00095532
10:18:29|0.00095532
10:18:30|0.00095532
10:18:31|0.00095598
10:18:32|0.00095598
10:18:34|0.00095598
10:18:34|0.00095598
10:18:35|0.00095598
10:18:36|0.00095598
10:18:37|0.00095598
10:18:38|0.00095598
10:18:39|0.00095598
10:18:40|0.00095598
10:18:41|0.00095598
10:18:42|0.00095598
10:18:43|0.00095598
10:18:44|0.00095423
10:18:45|0.00095402
10:18:46|0.00095453
10:18:47|0.00095493
10:18:48|0.00095501
10:18:49|0.00095501
10:18:50|0.00095501
10:18:51|0.00095501
10:18:52|0.00095501
10:18:53|0.00095501
10:18:54|0.00095501
10:18:55|0.00095501
10:18:56|0.00095501
10:18:57|0.00095501
10:18:59|0.00095501
10:19:00|0.00095446
10:19:01|0.00095402
10:19:02|0.00095402
10:19:03|0.00095402
10:19:04|0.00095486
10:19:05|0.00095486
10:19:06|0.00095486
10:19:07|0.00095486
10:19:08|0.00095486
10:19:09|0.00095511
10:19:10|0.00095485
10:19:11|0.00095485
10:19:12|0.00095552
10:19:13|0.00095552
10:19:14|0.00095552
10:19:15|0.00095552
10:19:16|0.00095462
10:19:17|0.00095462
10:19:18|0.00095462
10:19:19|0.00095462
10:19:20|0.00095486
10:19:21|0.00095498
10:19:22|0.00095498
10:19:23|0.00095498
10:19:24|0.00095498
10:19:25|0.00095498
10:19:26|0.00095498
10:19:27|0.00095498
10:19:28|0.00095498
10:19:29|0.00095498
10:19:30|0.00095511
10:19:31|0.00095511
10:19:32|0.00095551
10:19:33|0.00095551
10:19:34|0.00095551
10:19:35|0.00095551
10:19:36|0.00095551
10:19:37|0.00095551
10:19:38|0.00095486
10:19:39|0.00095486
10:19:40|0.00095486
10:19:41|0.00095486
10:19:42|0.00095507
10:19:43|0.00095507
10:19:44|0.00095507
10:19:45|0.00095507
10:19:46|0.00095507
10:19:47|0.00095507
10:19:48|0.00095507
10:19:49|0.00095552
10:19:50|0.00095552
10:19:52|0.00095552
10:19:52|0.00095552
10:19:53|0.00095522
10:19:54|0.00095522
10:19:55|0.00095493
10:19:56|0.000955
10:19:57|0.00095433
10:19:58|0.00095433
10:20:00|0.00095312
10:20:01|0.00095399
10:20:02|0.00095399
10:20:03|0.00095399
10:20:04|0.00095399
10:20:05|0.00095399
10:20:06|0.00095353
10:20:07|0.00095352
10:20:08|0.00095352
10:20:09|0.00095352
10:20:10|0.00095332
10:20:11|0.00095332
10:20:13|0.00095216
10:20:14|0.00095216
10:20:14|0.00095215
10:20:15|0.00095216
10:20:16|0.00095158
10:20:17|0.00095158
10:20:18|0.00095158
10:20:19|0.00095203
10:20:21|0.0009521
10:20:21|0.0009521
10:20:22|0.00095158
10:20:23|0.00095132
10:20:25|0.00095132
10:20:25|0.00095122
10:20:26|0.00095073
10:20:28|0.00095015
10:20:28|0.00095063
10:20:29|0.00095113
10:20:31|0.00095113
10:20:32|0.00095113
10:20:33|0.00095113
10:20:33|0.00095113
10:20:34|0.00095095
10:20:35|0.00095113
10:20:36|0.00095173
10:20:38|0.00095173
10:20:39|0.00095173
10:20:40|0.00095173
10:20:40|0.00095113
10:20:42|0.00095188
10:20:43|0.00095188
10:20:44|0.00095188
10:20:45|0.00095265
10:20:46|0.00095272
10:20:47|0.00095265
10:20:48|0.00095226
10:20:49|0.00095304
10:20:50|0.00095265
10:20:51|0.00095304
10:20:52|0.00095302
10:20:53|0.0009533
10:20:54|0.0009533
10:20:55|0.0009533
10:20:56|0.0009533
10:20:57|0.00095312
10:20:58|0.00095323
10:20:59|0.00095323
10:21:01|0.00095323
10:21:02|0.00095373
10:21:02|0.00095389
10:21:03|0.00095329
10:21:05|0.00095274
10:21:06|0.00095278
10:21:07|0.00095372
10:21:07|0.00095372
10:21:09|0.00095372
10:21:10|0.00095393
10:21:11|0.00095393
10:21:12|0.000954
10:21:13|0.000954
10:21:14|0.000954
10:21:15|0.000954
10:21:16|0.000954
10:21:17|0.000954
10:21:18|0.000954
10:21:19|0.000954
10:21:20|0.000954
10:21:21|0.000954
10:21:22|0.00095396
10:21:23|0.00095396
10:21:24|0.00095393
10:21:25|0.00095303
10:21:26|0.00095266
10:21:27|0.00095266
10:21:28|0.00095266
10:21:29|0.00095266
10:21:30|0.00095207
10:21:31|0.00095283
10:21:32|0.00095288
10:21:33|0.00095283
10:21:34|0.00095303
10:21:35|0.00095303
10:21:36|0.00095303
10:21:37|0.00095247
10:21:38|0.00095217
10:21:39|0.00095157
10:21:40|0.00095187
10:21:41|0.00095233
10:21:42|0.00095233
10:21:43|0.00095233
10:21:44|0.00095233
10:21:45|0.00095233
10:21:46|0.0009518
10:21:47|0.00095153
10:21:48|0.00095142
10:21:49|0.0009509
10:21:50|0.00095069
10:21:51|0.00095083
10:21:52|0.00095083
10:21:53|0.00095083
10:21:54|0.00095083
10:21:55|0.00095044
10:21:56|0.00095044
10:21:57|0.00095044
10:21:58|0.00095089
10:21:59|0.00095089
10:22:00|0.00095089
10:22:01|0.00095103
10:22:02|0.0009509
10:22:03|0.00095153
10:22:04|0.00095153
10:22:05|0.00095137
10:22:07|0.00095172
10:22:08|0.00095173
10:22:09|0.00095133
10:22:09|0.00095155
10:22:11|0.00095155
10:22:11|0.00095155
10:22:13|0.00095155
10:22:14|0.00095173
10:22:15|0.00095173
10:22:16|0.00095173
10:22:17|0.00095173
10:22:18|0.00095173
10:22:19|0.00095303
10:22:20|0.00095303
10:22:21|0.00095333
10:22:22|0.00095363
10:22:23|0.00095393
10:22:24|0.00095393
10:22:25|0.00095393
10:22:26|0.00095393
10:22:27|0.00095343
10:22:28|0.00095343
10:22:29|0.00095343
10:22:30|0.00095309
10:22:31|0.00095309
10:22:32|0.00095309
10:22:33|0.00095309
10:22:34|0.00095309
10:22:35|0.00095393
10:22:36|0.00095393
10:22:37|0.00095393
10:22:38|0.00095393
10:22:39|0.00095393
10:22:40|0.00095393
10:22:41|0.00095341
10:22:42|0.00095341
10:22:43|0.00095363
10:22:44|0.00095373
10:22:46|0.00095318
10:22:47|0.00095353
10:22:47|0.00095353
10:22:48|0.00095353
10:22:50|0.0009533
10:22:50|0.0009533
10:22:51|0.0009533
10:22:52|0.0009533
10:22:53|0.0009533
10:22:54|0.00095382
10:22:55|0.00095382
10:22:56|0.00095382
10:22:58|0.00095373
10:22:58|0.00095372
10:22:59|0.00095372
10:23:00|0.00095372
10:23:01|0.00095399
10:23:03|0.00095399
10:23:04|0.00095399
10:23:05|0.00095399
10:23:07|0.00095386
10:23:07|0.00095386
10:23:09|0.00095403
10:23:10|0.00095399
10:23:11|0.00095399
10:23:12|0.00095399
10:23:13|0.00095403
10:23:14|0.0009536
10:23:15|0.00095353
10:23:16|0.00095353
10:23:17|0.00095353
10:23:18|0.00095358
10:23:19|0.00095358
10:23:20|0.00095358
10:23:21|0.00095438
10:23:22|0.00095438
10:23:23|0.00095438
10:23:25|0.00095438
10:23:25|0.00095438
10:23:26|0.00095438
10:23:27|0.00095471
10:23:28|0.00095471
10:23:29|0.00095471
10:23:30|0.00095471
10:23:31|0.00095471
10:23:33|0.00095471
10:23:33|0.00095471
10:23:34|0.00095484
10:23:35|0.00095472
10:23:37|0.00095489
10:23:37|0.00095552
10:23:38|0.00095473
10:23:40|0.00095473
10:23:41|0.00095482
10:23:41|0.00095482
10:23:43|0.00095482
10:23:43|0.00095482
10:23:45|0.00095484
10:23:45|0.00095484
10:23:46|0.0009547
10:23:47|0.0009539
10:23:48|0.0009539
10:23:50|0.0009539
10:23:51|0.00095403
10:23:52|0.00095403
10:23:52|0.00095403
10:23:54|0.00095403
10:23:54|0.00095433
10:23:55|0.00095433
10:23:56|0.00095433
10:23:57|0.00095433
10:23:58|0.00095433
10:23:59|0.00095433
10:24:00|0.00095433
10:24:01|0.00095433
10:24:02|0.00095463
10:24:04|0.00095463
10:24:05|0.00095463
10:24:06|0.00095463
10:24:07|0.00095463
10:24:08|0.00095484
10:24:10|0.00095426
10:24:10|0.00095426
10:24:11|0.0009539
10:24:13|0.00095374
10:24:13|0.00095374
10:24:15|0.00095413
10:24:16|0.00095413
10:24:17|0.00095413
10:24:18|0.00095413
10:24:19|0.00095371
10:24:20|0.00095403
10:24:21|0.00095369
10:24:22|0.00095403
10:24:23|0.00095403
10:24:24|0.00095403
10:24:25|0.00095403
10:24:26|0.000954
10:24:27|0.000954
10:24:28|0.000954
10:24:29|0.000954
10:24:30|0.000954
10:24:31|0.000954
10:24:33|0.000954
10:24:33|0.000954
10:24:34|0.000954
10:24:35|0.000954
10:24:36|0.000954
10:24:37|0.000954
10:24:38|0.000954
10:24:39|0.000954
10:24:40|0.000954
10:24:41|0.000954
10:24:42|0.000954
10:24:43|0.000954
10:24:44|0.000954
10:24:45|0.000954
10:24:46|0.000954
10:24:47|0.000954
10:24:48|0.000954
10:24:49|0.00095351
10:24:50|0.00095351
10:24:51|0.00095351
10:24:52|0.00095351
10:24:53|0.00095337
10:24:54|0.00095337
10:24:55|0.00095337
10:24:57|0.00095337
10:24:57|0.00095337
10:24:58|0.00095363
10:25:00|0.00095363
10:25:00|0.00095363
10:25:01|0.00095363
10:25:02|0.00095363
10:25:03|0.00095393
10:25:05|0.00095393
10:25:06|0.00095393
10:25:07|0.00095393
10:25:07|0.00095413
10:25:09|0.00095413
10:25:11|0.00095413
10:25:11|0.00095413
10:25:13|0.00095413
10:25:13|0.00095433
10:25:14|0.00095413
10:25:16|0.00095413
10:25:16|0.00095413
10:25:18|0.00095413
10:25:18|0.00095413
10:25:19|0.00095403
10:25:20|0.00095325
10:25:22|0.00095316
10:25:22|0.00095296
10:25:23|0.00095296
10:25:25|0.00095296
10:25:25|0.00095371
10:25:27|0.00095371
10:25:27|0.00095371
10:25:28|0.00095371
10:25:30|0.00095371
10:25:30|0.00095371
10:25:32|0.00095371
10:25:34|0.00095371
10:25:35|0.00095371
10:25:36|0.00095371
10:25:37|0.00095371
10:25:37|0.00095371
10:25:38|0.00095345
10:25:40|0.00095345
10:25:41|0.00095345
10:25:42|0.00095363
10:25:43|0.00095403
10:25:44|0.00095403
10:25:45|0.00095403
10:25:46|0.00095403
10:25:47|0.00095345
10:25:48|0.00095345
10:25:49|0.00095345
10:25:50|0.00095345
10:25:51|0.00095345
10:25:52|0.00095345
10:25:53|0.00095345
10:25:54|0.00095293
10:25:55|0.0009525
10:25:56|0.0009525
10:25:57|0.0009525
10:25:58|0.0009525
10:25:59|0.00095283
10:26:00|0.00095283
10:26:01|0.00095303
10:26:02|0.00095303
10:26:03|0.00095303
10:26:05|0.00095303
10:26:06|0.00095303
10:26:07|0.00095303
10:26:08|0.00095303
10:26:09|0.00095303
10:26:11|0.00095303
10:26:11|0.00095303
10:26:13|0.00095303
10:26:13|0.00095303
10:26:14|0.00095186
10:26:16|0.00095186
10:26:17|0.00095186
10:26:18|0.00095186
10:26:18|0.00095186
10:26:20|0.00095186
10:26:20|0.00095186
10:26:22|0.00095186
10:26:22|0.00095222
10:26:24|0.00095222
10:26:24|0.00095222
10:26:26|0.00095222
10:26:27|0.00095222
10:26:28|0.00095175
10:26:29|0.00095175
10:26:30|0.00095175
10:26:31|0.00095175
10:26:33|0.00095175
10:26:34|0.00095172
10:26:34|0.00095143
10:26:35|0.00095065
10:26:36|0.00095104
10:26:37|0.00095104
10:26:38|0.00095104
10:26:40|0.00095104
10:26:40|0.00095104
10:26:41|0.00095104
10:26:42|0.00095104
10:26:43|0.00095113
10:26:44|0.00095113
10:26:45|0.00095113
10:26:46|0.00095113
10:26:47|0.00095103
10:26:48|0.00095103
10:26:50|0.00095102
10:26:51|0.00095143
10:26:51|0.00095093
10:26:52|0.00095093
10:26:53|0.00095093
10:26:55|0.00095093
10:26:55|0.00095093
10:26:56|0.00095093
10:26:57|0.00095083
10:26:58|0.00095083
10:27:00|0.00095142
10:27:01|0.00095142
10:27:02|0.00095142
10:27:03|0.000951
10:27:04|0.000951
10:27:05|0.000951
10:27:06|0.000951
10:27:08|0.000951
10:27:08|0.000951
10:27:10|0.00095183
10:27:10|0.00095147
10:27:12|0.00095147
10:27:13|0.00095147
10:27:13|0.00095183
10:27:14|0.00095221
10:27:15|0.00095253
10:27:16|0.0009518
10:27:19|0.0009518
10:27:19|0.0009518
10:27:21|0.0009518
10:27:22|0.0009518
10:27:23|0.0009518
10:27:24|0.00095247
10:27:25|0.00095246
10:27:26|0.00095246
10:27:27|0.00095246
10:27:28|0.00095226
10:27:29|0.00095226
10:27:30|0.00095226
10:27:31|0.00095226
10:27:33|0.0009528
10:27:34|0.0009528
10:27:34|0.0009528
10:27:35|0.0009528
10:27:37|0.0009528
10:27:37|0.00095357
10:27:38|0.00095316
10:27:39|0.00095329
10:27:40|0.00095329
10:27:42|0.00095329
10:27:42|0.00095329
10:27:44|0.00095345
10:27:44|0.00095345
10:27:45|0.00095345
10:27:46|0.00095345
10:27:47|0.00095345
10:27:48|0.00095345
10:27:50|0.00095358
10:27:50|0.00095358
10:27:52|0.00095356
10:27:52|0.00095356
10:27:54|0.00095356
10:27:54|0.00095356
10:27:56|0.00095356
10:27:56|0.00095356
10:27:57|0.00095356
10:27:59|0.00095356
10:27:59|0.00095356
10:28:01|0.00095356
10:28:01|0.00095345
10:28:02|0.00095329
10:28:04|0.00095255
10:28:04|0.00095245
10:28:05|0.00095237
10:28:07|0.00095276
10:28:08|0.00095276
10:28:09|0.00095276
10:28:10|0.00095276
10:28:11|0.00095276
10:28:12|0.00095277
10:28:13|0.00095277
10:28:14|0.00095277
10:28:15|0.00095277
10:28:16|0.00095277
10:28:17|0.00095277
10:28:18|0.00095277
10:28:19|0.00095277
10:28:20|0.00095277
10:28:21|0.00095277
10:28:22|0.00095277
10:28:24|0.00095277
10:28:24|0.00095277
10:28:26|0.00095277
10:28:26|0.00095277
10:28:27|0.00095277
10:28:28|0.00095277
10:28:29|0.00095277
10:28:30|0.00095277
10:28:32|0.00095277
10:28:32|0.00095276
10:28:33|0.00095276
10:28:34|0.00095276
10:28:36|0.00095276
10:28:37|0.00095276
10:28:37|0.00095276
10:28:39|0.00095277
10:28:39|0.00095277
10:28:40|0.00095277
10:28:41|0.00095277
10:28:43|0.00095277
10:28:43|0.00095277
10:28:44|0.00095277
10:28:46|0.00095276
10:28:47|0.0009526
10:28:48|0.0009526
10:28:49|0.0009526
10:28:50|0.0009526
10:28:51|0.0009526
10:28:52|0.00095269
10:28:53|0.00095269
10:28:54|0.00095257
10:28:55|0.00095257
10:28:56|0.00095257
10:28:57|0.00095257
10:28:58|0.00095257
10:28:59|0.00095257
10:29:00|0.00095257
10:29:01|0.00095257
10:29:02|0.00095255
10:29:03|0.00095255
10:29:04|0.00095255
10:29:05|0.00095255
10:29:06|0.00095255
10:29:07|0.00095255
10:29:08|0.00095255
10:29:10|0.00095258
10:29:11|0.00095271
10:29:12|0.00095271
10:29:12|0.00095271
10:29:14|0.00095271
10:29:15|0.00095271
10:29:16|0.00095271
10:29:16|0.00095271
10:29:18|0.00095271
10:29:19|0.00095271
10:29:20|0.00095271
10:29:21|0.00095247
10:29:22|0.00095247
10:29:23|0.00095247
10:29:24|0.00095247
10:29:25|0.00095247
10:29:26|0.00095247
10:29:27|0.00095258
10:29:28|0.00095277
10:29:29|0.00095277
10:29:30|0.00095277
10:29:31|0.00095287
10:29:33|0.00095287
10:29:33|0.00095287
10:29:34|0.00095287
10:29:35|0.00095287
10:29:37|0.00095287
10:29:37|0.00095287
10:29:39|0.00095287
10:29:40|0.00095287
10:29:40|0.00095275
10:29:41|0.00095307
10:29:42|0.00095307
10:29:43|0.00095307
10:29:44|0.00095307
10:29:45|0.00095299
10:29:46|0.00095308
10:29:47|0.00095308
10:29:48|0.00095308
10:29:49|0.00095308
10:29:51|0.00095308
10:29:52|0.00095247
10:29:52|0.00095247
10:29:53|0.00095247
10:29:54|0.00095247
10:29:56|0.00095247
10:29:57|0.00095235
10:29:57|0.00095235
10:29:59|0.00095235
10:29:59|0.00095235
10:30:00|0.00095238
10:30:02|0.00095238
10:30:03|0.00095163
10:30:04|0.00095163
10:30:05|0.00095104
10:30:06|0.00095138
10:30:08|0.00095168
10:30:08|0.00095168
10:30:10|0.00095168
10:30:12|0.00095168
10:30:13|0.00095168
10:30:13|0.00095168
10:30:15|0.00095168
10:30:17|0.00095168
10:30:17|0.00095168
10:30:18|0.00095076
10:30:19|0.00095045
10:30:21|0.00095046
10:30:21|0.00095046
10:30:23|0.00095046
10:30:23|0.00095061
10:30:25|0.00095061
10:30:26|0.00095051
10:30:27|0.00095051
10:30:29|0.00095051
10:30:30|0.00095051
10:30:31|0.00095045
10:30:32|0.00095087
10:30:33|0.00095087
10:30:34|0.0009508
10:30:35|0.0009508
10:30:36|0.00095045
10:30:37|0.00095045
10:30:38|0.00095045
10:30:39|0.00095045
10:30:40|0.00095045
10:30:41|0.0009501
10:30:42|0.0009501
10:30:43|0.00095011
10:30:44|0.00095029
10:30:45|0.0009501
10:30:46|0.0009501
10:30:47|0.00095011
10:30:48|0.00095011
10:30:49|0.00095011
10:30:51|0.00095006
10:30:51|0.00095
10:30:52|0.00095
10:30:53|0.00095
10:30:54|0.00094967
10:30:55|0.00094967
10:30:57|0.00094967
10:30:57|0.00094967
10:30:58|0.00094985
10:30:59|0.00094985
10:31:00|0.00094969
10:31:02|0.00094921
10:31:03|0.0009497
10:31:04|0.00095028
10:31:05|0.00095028
10:31:06|0.00095021
10:31:07|0.00095075
10:31:08|0.00095075
10:31:09|0.00095044
10:31:10|0.00095044
10:31:11|0.00094985
10:31:13|0.00094979
10:31:13|0.0009497
10:31:15|0.0009497
10:31:15|0.0009497
10:31:16|0.0009497
10:31:17|0.0009497
10:31:19|0.0009497
10:31:20|0.0009497
10:31:20|0.0009497
10:31:22|0.00095
10:31:22|0.00095
10:31:24|0.000949
10:31:25|0.000949
10:31:26|0.00094888
10:31:26|0.00094888
10:31:28|0.00094875
10:31:29|0.00094875
10:31:30|0.00094875
10:31:31|0.00094875
10:31:32|0.00094875
10:31:33|0.00094751
10:31:35|0.0009477
10:31:35|0.0009477
10:31:37|0.00094869
10:31:38|0.00094967
10:31:39|0.00094969
10:31:40|0.0009497
10:31:42|0.00095009
10:31:42|0.00094977
10:31:43|0.00094977
10:31:45|0.00094977
10:31:46|0.0009497
10:31:47|0.0009497
10:31:47|0.0009497
10:31:49|0.0009497
10:31:49|0.0009497
10:31:50|0.00094905
10:31:52|0.00094905
10:31:53|0.00094905
10:31:54|0.00094905
10:31:55|0.00094905
10:31:56|0.0009489
10:31:57|0.0009489
10:31:58|0.00094928
10:31:59|0.00094928
10:32:00|0.00094928
10:32:01|0.00094928
10:32:02|0.00094928
10:32:03|0.00094876
10:32:04|0.00094875
10:32:05|0.00094829
10:32:06|0.00094829
10:32:07|0.00094849
10:32:08|0.00094849
10:32:09|0.00094848
10:32:10|0.00094848
10:32:11|0.00094848
10:32:13|0.00094848
10:32:14|0.00094794
10:32:15|0.00094794
10:32:16|0.00094794
10:32:17|0.00094794
10:32:18|0.00094849
10:32:20|0.00094849
10:32:20|0.00094849
10:32:22|0.00094849
10:32:22|0.00094848
10:32:23|0.00094848
10:32:25|0.00094848
10:32:26|0.00094848
10:32:27|0.00094819
10:32:29|0.00094819
10:32:30|0.00094819
10:32:30|0.00094819
10:32:31|0.00094736
10:32:34|0.00094736
10:32:35|0.00094759
10:32:36|0.00094759
10:32:37|0.00094759
10:32:38|0.00094759
10:32:39|0.00094719
10:32:40|0.00094719
10:32:41|0.00094719
10:32:42|0.00094719
10:32:43|0.00094736
10:32:44|0.00094768
10:32:45|0.00094768
10:32:46|0.00094768
10:32:47|0.0009475
10:32:48|0.0009475
10:32:49|0.0009475
10:32:50|0.00094719
10:32:51|0.00094738
10:32:52|0.00094744
10:32:53|0.00094744
10:32:54|0.0009476
10:32:55|0.0009476
10:32:56|0.0009476
10:32:57|0.0009476
10:32:58|0.0009476
10:32:59|0.0009476
10:33:00|0.0009476
10:33:01|0.0009476
10:33:02|0.0009476
10:33:03|0.0009476
10:33:04|0.0009476
10:33:05|0.0009476
10:33:06|0.0009476
10:33:07|0.0009476
10:33:08|0.0009476
10:33:09|0.00094743
10:33:10|0.00094743
10:33:11|0.00094743
10:33:13|0.00094743
10:33:14|0.00094743
10:33:15|0.00094743
10:33:16|0.00094743
10:33:17|0.00094743
10:33:18|0.00094677
10:33:19|0.00094677
10:33:20|0.00094743
10:33:21|0.00094734
10:33:22|0.00094734
10:33:24|0.00094734
10:33:24|0.00094684
10:33:25|0.00094744
10:33:26|0.00094785
10:33:27|0.00094785
10:33:28|0.00094785
10:33:29|0.00094785
10:33:31|0.00094693
10:33:32|0.00094693
10:33:33|0.00094679
10:33:33|0.00094724
10:33:34|0.00094724
10:33:36|0.00094724
10:33:37|0.00094724
10:33:38|0.0009464
10:33:38|0.0009464
10:33:39|0.00094643
10:33:41|0.00094689
10:33:42|0.00094689
10:33:43|0.00094689
10:33:44|0.00094689
10:33:45|0.00094689
10:33:46|0.00094679
10:33:47|0.00094679
10:33:48|0.00094677
10:33:49|0.00094677
10:33:50|0.0009464
10:33:51|0.0009464
10:33:52|0.0009464
10:33:53|0.00094635
10:33:54|0.00094624
10:33:55|0.00094624
10:33:56|0.00094624
10:33:57|0.00094624
10:33:58|0.00094624
10:33:59|0.00094592
10:34:00|0.00094592
10:34:01|0.0009464
10:34:02|0.00094668
10:34:03|0.00094668
10:34:04|0.00094668
10:34:06|0.00094668
10:34:06|0.00094668
10:34:07|0.00094692
10:34:08|0.00094751
10:34:09|0.00094687
10:34:11|0.00094779
10:34:11|0.00094789
10:34:12|0.00094789
10:34:14|0.00094889
10:34:15|0.00094889
10:34:16|0.00094909
10:34:17|0.00094909
10:34:18|0.00094909
10:34:19|0.00094899
10:34:20|0.00094899
10:34:24|0.00094909
10:34:24|0.00094899
10:34:26|0.00094899
10:34:27|0.00094899
10:34:28|0.00094873
10:34:29|0.00094873
10:34:30|0.00094873
10:34:31|0.00094943
10:34:33|0.00094969
10:34:34|0.00094969
10:34:35|0.00094998
10:34:35|0.00094998
10:34:36|0.00094926
10:34:38|0.00094938
10:34:38|0.00094938
10:34:40|0.00094938
10:34:41|0.00094895
10:34:41|0.00094937
10:34:43|0.00094937
10:34:44|0.00094937
10:34:45|0.00094937
10:34:46|0.00094937
10:34:47|0.00094937
10:34:48|0.00094935
10:34:49|0.00094935
10:34:50|0.00094935
10:34:51|0.00094935
10:34:52|0.00094935
10:34:53|0.00094935
10:34:54|0.00094889
10:34:55|0.00094889
10:34:56|0.00094889
10:34:57|0.00094889
10:34:58|0.00094878
10:34:59|0.00094878
10:35:00|0.00094878
10:35:01|0.00094878
10:35:02|0.00094827
10:35:03|0.00094827
10:35:04|0.00094869
10:35:05|0.00094869
10:35:06|0.00094923
10:35:07|0.00094909
10:35:08|0.00094937
10:35:09|0.00094938
10:35:10|0.00094998
10:35:12|0.00094998
10:35:12|0.00094998
10:35:14|0.00094998
10:35:15|0.00094881
10:35:17|0.00094897
10:35:17|0.00094897
10:35:19|0.00094897
10:35:19|0.00094897
10:35:20|0.00094897
10:35:22|0.00094897
10:35:23|0.00094897
10:35:24|0.00094897
10:35:25|0.00094897
10:35:26|0.00094897
10:35:27|0.00094897
10:35:28|0.00094897
10:35:29|0.00094897
10:35:30|0.00094977
10:35:31|0.00094977
10:35:32|0.00094977
10:35:33|0.00094977
10:35:34|0.00095019
10:35:35|0.00095019
10:35:36|0.00095019
10:35:37|0.00095019
10:35:38|0.00095019
10:35:39|0.00095019
10:35:40|0.00095019
10:35:41|0.00095015
10:35:42|0.00095015
10:35:43|0.00095015
10:35:44|0.00095015
10:35:45|0.00095015
10:35:46|0.00095015
10:35:47|0.00095015
10:35:48|0.00095016
10:35:50|0.00095016
10:35:51|0.00095083
10:35:52|0.00095083
10:35:53|0.00095071
10:35:54|0.00095116
10:35:55|0.00095116
10:35:56|0.00095116
10:35:57|0.00095116
10:35:58|0.00095116
10:35:59|0.00095116
10:36:00|0.00095137
10:36:01|0.00095137
10:36:02|0.00095137
10:36:03|0.00095017
10:36:04|0.00095017
10:36:05|0.00095017
10:36:06|0.00095017
10:36:07|0.00095017
10:36:08|0.00095017
10:36:09|0.00095015
10:36:10|0.00094968
10:36:11|0.00094968
10:36:12|0.00094968
10:36:13|0.00094854
10:36:14|0.00094854
10:36:15|0.00094854
10:36:17|0.00094929
10:36:18|0.00094929
10:36:19|0.00094929
10:36:20|0.00094929
10:36:21|0.00094929
10:36:22|0.00094929
10:36:23|0.00094933
10:36:24|0.00094933
10:36:25|0.00094933
10:36:26|0.00094933
10:36:28|0.00094933
10:36:29|0.00094933
10:36:30|0.00094933
10:36:30|0.00094933
10:36:32|0.00094933
10:36:34|0.00094933
10:36:34|0.00094944
10:36:36|0.00094944
10:36:36|0.00094944
10:36:37|0.00094944
10:36:38|0.00094944
10:36:39|0.00094942
10:36:40|0.00094942
10:36:41|0.00094942
10:36:42|0.00094942
10:36:43|0.00094942
10:36:44|0.00094942
10:36:45|0.00094942
10:36:46|0.00094942
10:36:47|0.00094942
10:36:49|0.00094942
10:36:49|0.00094934
10:36:50|0.00094934
10:36:51|0.00094934
10:36:52|0.00094934
10:36:53|0.00094934
10:36:55|0.00094924
10:36:55|0.00094924
10:36:56|0.00094924
10:36:57|0.00094924
10:36:58|0.00094924
10:36:59|0.00094924
10:37:01|0.00094934
10:37:02|0.00094934
10:37:03|0.00094935
10:37:04|0.00094935
10:37:05|0.00094935
10:37:06|0.00094935
10:37:07|0.00095099
10:37:08|0.00095099
10:37:09|0.00095099
10:37:10|0.00095099
10:37:11|0.00095099
10:37:12|0.00095099
10:37:13|0.00095099
10:37:14|0.00095099
10:37:15|0.00095068
10:37:16|0.00095068
10:37:18|0.00095068
10:37:19|0.00095074
10:37:20|0.00095074
10:37:22|0.00095074
10:37:22|0.00095067
10:37:24|0.00095067
10:37:25|0.00095067
10:37:25|0.00095067
10:37:27|0.00095067
10:37:28|0.00095067
10:37:29|0.00095067
10:37:30|0.00095067
10:37:31|0.00095067
10:37:32|0.00095067
10:37:33|0.00095067
10:37:34|0.00095067
10:37:35|0.00095067
10:37:36|0.00095067
10:37:37|0.00095067
10:37:38|0.00095067
10:37:39|0.00095038
10:37:41|0.00095038
10:37:41|0.00095038
10:37:42|0.00095029
10:37:44|0.00095029
10:37:45|0.00095029
10:37:46|0.00095029
10:37:47|0.00095029
10:37:47|0.00095029
10:37:48|0.00095029
10:37:49|0.00094976
10:37:50|0.00094978
10:37:52|0.00094978
10:37:53|0.00094981
10:37:54|0.00094981
10:37:54|0.00094941
10:37:56|0.00094942
10:37:57|0.00094942
10:37:58|0.00094942
10:37:59|0.00094942
10:38:00|0.00094942
10:38:01|0.00094942
10:38:02|0.00094942
10:38:03|0.00094942
10:38:04|0.00094942
10:38:05|0.00094942
10:38:06|0.00094942
10:38:07|0.00094942
10:38:08|0.00094923
10:38:09|0.000949
10:38:10|0.00094834
10:38:11|0.00094907
10:38:12|0.00094907
10:38:13|0.0009487
10:38:14|0.0009487
10:38:15|0.00094943
10:38:16|0.00094943
10:38:17|0.00094943
10:38:18|0.00094943
10:38:19|0.00094943
10:38:20|0.00094943
10:38:21|0.00094912
10:38:22|0.00094912
10:38:23|0.00094912
10:38:24|0.00094912
10:38:25|0.00094912
10:38:26|0.00094919
10:38:27|0.00094919
10:38:28|0.00094932
10:38:29|0.00094932
10:38:30|0.00094928
10:38:31|0.00094928
10:38:32|0.00094928
10:38:33|0.00094951
10:38:35|0.00094951
10:38:35|0.00094951
10:38:36|0.00094951
10:38:37|0.00094938
10:38:39|0.00094938
10:38:40|0.00094919
10:38:41|0.00094919
10:38:42|0.00094912
10:38:43|0.00094912
10:38:44|0.00094912
10:38:45|0.00094912
10:38:46|0.00094912
10:38:47|0.00094929
10:38:48|0.00094929
10:38:49|0.00094929
10:38:50|0.00094912
10:38:51|0.000949
10:38:52|0.00094888
10:38:53|0.00094888
10:38:54|0.00094888
10:38:55|0.00094888
10:38:56|0.00094888
10:38:57|0.00094888
10:38:58|0.00094897
10:38:59|0.00094897
10:39:00|0.00094886
10:39:01|0.00094886
10:39:02|0.00094887
10:39:03|0.00094917
10:39:04|0.00094917
10:39:05|0.00094917
10:39:06|0.00094917
10:39:07|0.00094991
10:39:08|0.00094991
10:39:09|0.00094866
10:39:10|0.00094866
10:39:11|0.0009491
10:39:12|0.00094912
10:39:13|0.00094912
10:39:14|0.00094912
10:39:15|0.00094988
10:39:16|0.00094988
10:39:17|0.00094988
10:39:18|0.00094986
10:39:20|0.00094986
10:39:21|0.00094986
10:39:22|0.00094936
10:39:23|0.00094936
10:39:24|0.00094936
10:39:25|0.00094936
10:39:27|0.00094936
10:39:27|0.00094936
10:39:28|0.00094936
10:39:29|0.00094986
10:39:31|0.00095029
10:39:31|0.00095048
10:39:32|0.00095048
10:39:33|0.00095048
10:39:34|0.0009496
10:39:36|0.0009496
10:39:37|0.00095029
10:39:37|0.00095029
10:39:39|0.00095029
10:39:40|0.00095029
10:39:40|0.00095029
10:39:41|0.00095029
10:39:42|0.00095029
10:39:43|0.00095029
10:39:45|0.00095029
10:39:45|0.00095029
10:39:47|0.00095029
10:39:48|0.00095029
10:39:48|0.00095029
10:39:50|0.00095066
10:39:51|0.00095066
10:39:52|0.00095066
10:39:53|0.00095066
10:39:54|0.00095066
10:39:55|0.00095066
10:39:56|0.00095066
10:39:57|0.00095074
10:39:58|0.00095099
10:39:59|0.00095099
10:40:00|0.00095099
10:40:01|0.00095099
10:40:02|0.00095099
10:40:03|0.00095099
10:40:04|0.00095099
10:40:05|0.00095099
10:40:06|0.0009522
10:40:07|0.0009522
10:40:08|0.00095178
10:40:09|0.00095178
10:40:10|0.00095178
10:40:11|0.00095178
10:40:12|0.00095178
10:40:13|0.00095178
10:40:14|0.00095178
10:40:15|0.00095178
10:40:16|0.00095178
10:40:17|0.00095178
10:40:18|0.00095157
10:40:19|0.00095157
10:40:21|0.00095158
10:40:23|0.00095158
10:40:23|0.00095158
10:40:25|0.00095158
10:40:27|0.00095158
10:40:27|0.00095158
10:40:29|0.00095221
10:40:29|0.00095221
10:40:31|0.00095246
10:40:32|0.00095246
10:40:33|0.00095246
10:40:34|0.00095246
10:40:35|0.00095246
10:40:35|0.00095246
10:40:37|0.00095247
10:40:38|0.00095308
10:40:39|0.00095308
10:40:40|0.00095308
10:40:41|0.00095308
10:40:43|0.00095308
10:40:44|0.00095308
10:40:44|0.00095308
10:40:45|0.00095308
10:40:46|0.00095278
10:40:47|0.00095278
10:40:48|0.00095278
10:40:49|0.00095246
10:40:50|0.00095246
10:40:51|0.00095236
10:40:52|0.00095236
10:40:54|0.00095236
10:40:54|0.00095236
10:40:55|0.00095222
10:40:56|0.00095222
10:40:57|0.00095257
10:40:58|0.00095257
10:41:00|0.00095257
10:41:01|0.00095257
10:41:01|0.00095307
10:41:02|0.00095308
10:41:03|0.00095351
10:41:05|0.00095351
10:41:06|0.00095351
10:41:06|0.0009535
10:41:07|0.0009535
10:41:09|0.0009535
10:41:09|0.00095351
10:41:10|0.00095449
10:41:11|0.00095449
10:41:12|0.0009535
10:41:13|0.0009535
10:41:15|0.0009535
10:41:16|0.0009535
10:41:16|0.0009535
10:41:17|0.00095297
10:41:18|0.00095297
10:41:19|0.00095349
10:41:21|0.00095356
10:41:22|0.00095342
10:41:24|0.00095342
10:41:25|0.00095342
10:41:26|0.00095282
10:41:27|0.00095282
10:41:29|0.00095282
10:41:29|0.00095199
10:41:30|0.00095199
10:41:31|0.00095199
10:41:33|0.00095199
10:41:33|0.00095157
10:41:35|0.00095157
10:41:36|0.00095157
10:41:37|0.00095157
10:41:38|0.00095157
10:41:38|0.00095099
10:41:40|0.00095044
10:41:41|0.00095044
10:41:42|0.00095026
10:41:43|0.00095001
10:41:43|0.00095
10:41:44|0.00095
10:41:45|0.00095
10:41:46|0.00095
10:41:48|0.00095
10:41:48|0.00095005
10:41:50|0.00095
10:41:51|0.00095
10:41:51|0.0009496
10:41:53|0.0009493
10:41:55|0.00094954
10:41:55|0.00094954
10:41:56|0.00094954
10:41:57|0.00094954
10:41:59|0.00094954
10:42:00|0.00094954
10:42:00|0.00094954
10:42:02|0.00094919
10:42:03|0.000949
10:42:03|0.000949
10:42:05|0.00094913
10:42:05|0.00094913
10:42:07|0.00094913
10:42:08|0.00094913
10:42:09|0.00094953
10:42:10|0.00094953
10:42:11|0.00094953
10:42:12|0.00094953
10:42:13|0.00094953
10:42:14|0.00094953
10:42:15|0.00094953
10:42:16|0.00094953
10:42:17|0.00094953
10:42:18|0.00094953
10:42:19|0.00094967
10:42:20|0.00094967
10:42:21|0.00094967
10:42:23|0.00094967
10:42:24|0.00094935
10:42:25|0.00094935
10:42:27|0.00094922
10:42:28|0.00094922
10:42:30|0.00094922
10:42:31|0.00094922
10:42:31|0.00094922
10:42:32|0.00094941
10:42:34|0.00094941
10:42:35|0.00094941
10:42:36|0.00094994
10:42:37|0.00094994
10:42:37|0.00094994
10:42:38|0.00094948
10:42:39|0.00094953
10:42:40|0.0009495
10:42:41|0.0009495
10:42:43|0.00094943
10:42:44|0.00094963
10:42:45|0.00094963
10:42:46|0.00094968
10:42:47|0.00094968
10:42:48|0.00094968
10:42:49|0.00094968
10:42:50|0.00094968
10:42:51|0.00094968
10:42:52|0.00094968
10:42:53|0.00094952
10:42:54|0.00094952
10:42:55|0.00094952
10:42:56|0.00094952
10:42:57|0.00094952
10:42:58|0.00094952
10:42:59|0.00094952
10:43:00|0.0009494
10:43:01|0.0009494
10:43:02|0.00094963
10:43:03|0.00094963
10:43:04|0.00095071
10:43:05|0.00095071
10:43:06|0.00095071
10:43:07|0.00095071
10:43:08|0.00095071
10:43:09|0.00095071
10:43:11|0.00095071
10:43:11|0.00095071
10:43:12|0.00095071
10:43:13|0.00095103
10:43:15|0.00095067
10:43:15|0.00095067
10:43:16|0.00095067
10:43:17|0.00095132
10:43:18|0.00095142
10:43:20|0.00095142
10:43:20|0.00095142
10:43:22|0.00095142
10:43:24|0.00095102
10:43:25|0.00095102
10:43:26|0.00095102
10:43:26|0.00095102
10:43:28|0.00095102
10:43:28|0.00095102
10:43:29|0.00095112
10:43:30|0.00095122
10:43:31|0.00095122
10:43:33|0.00095122
10:43:33|0.00095122
10:43:35|0.00095102
10:43:36|0.00095173
10:43:36|0.00095173
10:43:38|0.00095173
10:43:39|0.00095173
10:43:40|0.00095173
10:43:41|0.0009515
10:43:42|0.0009515
10:43:43|0.0009515
10:43:43|0.00095116
10:43:44|0.00095116
10:43:45|0.00095116
10:43:47|0.00095116
10:43:48|0.00095116
10:43:49|0.00095116
10:43:50|0.0009515
10:43:50|0.0009515
10:43:51|0.0009515
10:43:53|0.00095103
10:43:54|0.00095149
10:43:55|0.00095149
10:43:56|0.00095149
10:43:57|0.00095149
10:43:58|0.00095149
10:43:59|0.00095149
10:44:00|0.00095149
10:44:01|0.00095149
10:44:02|0.00095149
10:44:03|0.00095149
10:44:04|0.00095149
10:44:05|0.00095149
10:44:06|0.00095149
10:44:07|0.00095149
10:44:08|0.00095116
10:44:09|0.00095072
10:44:10|0.00095062
10:44:11|0.00095062
10:44:12|0.00095062
10:44:14|0.00095062
10:44:14|0.00095062
10:44:15|0.00095062
10:44:17|0.00095092
10:44:18|0.00095092
10:44:19|0.00095092
10:44:19|0.00095092
10:44:20|0.00095092
10:44:22|0.00095092
10:44:22|0.00095092
10:44:24|0.00095092
10:44:25|0.00095052
10:44:27|0.00095052
10:44:29|0.00095052
10:44:29|0.00095012
10:44:31|0.00095012
10:44:31|0.00095012
10:44:33|0.00095012
10:44:34|0.00095012
10:44:35|0.00095012
10:44:35|0.00095012
10:44:36|0.00095012
10:44:38|0.00095012
10:44:39|0.00095052
10:44:39|0.00095052
10:44:41|0.00095052
10:44:42|0.00095052
10:44:43|0.00095052
10:44:44|0.00095052
10:44:45|0.00095052
10:44:46|0.00095052
10:44:47|0.00095052
10:44:49|0.00095052
10:44:50|0.00095052
10:44:50|0.00095052
10:44:52|0.00095052
10:44:52|0.00095052
10:44:54|0.00095024
10:44:55|0.00095014
10:44:57|0.00095014
10:44:58|0.00095014
10:44:58|0.00095014
10:44:59|0.00095014
10:45:01|0.00095014
10:45:01|0.00095014
10:45:02|0.00095045
10:45:03|0.00095045
10:45:05|0.00095045
10:45:05|0.00095082
10:45:06|0.00095082
10:45:07|0.00095082
10:45:08|0.00095082
10:45:10|0.00095052
10:45:11|0.00095052
10:45:11|0.00095013
10:45:12|0.00095013
10:45:13|0.00095013
10:45:14|0.00095013
10:45:16|0.00095012
10:45:16|0.00095013
10:45:17|0.00095012
10:45:18|0.00095012
10:45:20|0.00095012
10:45:20|0.00095012
10:45:21|0.00095012
10:45:22|0.00095012
10:45:23|0.00095053
10:45:25|0.00095053
10:45:26|0.00095053
10:45:27|0.00095053
10:45:27|0.00095053
10:45:28|0.00095053
10:45:29|0.00095053
10:45:30|0.00095053
10:45:31|0.00095053
10:45:32|0.00095053
10:45:34|0.00095053
10:45:35|0.00095042
10:45:36|0.00095042
10:45:37|0.00095042
10:45:38|0.00095024
10:45:39|0.00095013
10:45:40|0.00095013
10:45:41|0.00095
10:45:42|0.00095
10:45:43|0.0009489
10:45:44|0.0009489
10:45:46|0.0009492
10:45:47|0.0009492
10:45:47|0.0009492
10:45:49|0.0009492
10:45:50|0.0009492
10:45:51|0.0009492
10:45:52|0.0009488
10:45:53|0.0009488
10:45:53|0.0009488
10:45:55|0.0009488
10:45:55|0.0009488
10:45:57|0.0009488
10:45:58|0.0009488
10:45:59|0.0009488
10:46:00|0.0009488
10:46:01|0.0009488
10:46:01|0.00094892
10:46:02|0.00094919
10:46:03|0.00094913
10:46:04|0.00094913
10:46:06|0.0009492
10:46:06|0.00094962
10:46:08|0.00095
10:46:09|0.00095
10:46:09|0.00095
10:46:11|0.00095
10:46:12|0.00095
10:46:13|0.00095
10:46:14|0.00095013
10:46:15|0.00095013
10:46:16|0.00095053
10:46:17|0.00095053
10:46:18|0.00095053
10:46:19|0.00095053
10:46:20|0.00095053
10:46:21|0.00095053
10:46:22|0.00095036
10:46:23|0.00095036
10:46:24|0.00095036
10:46:25|0.00095036
10:46:27|0.00095012
10:46:28|0.00095053
10:46:29|0.00095063
10:46:31|0.00095053
10:46:31|0.00095053
10:46:33|0.000951
10:46:34|0.000951
10:46:35|0.000951
10:46:36|0.00095065
10:46:37|0.00095065
10:46:38|0.00095065
10:46:39|0.00095065
10:46:40|0.00095073
10:46:42|0.00095073
10:46:42|0.000951
10:46:43|0.00095101
10:46:45|0.00095101
10:46:45|0.00095101
10:46:46|0.00095101
10:46:47|0.00095101
10:46:49|0.00095183
10:46:50|0.00095128
10:46:50|0.00095128
10:46:51|0.00095128
10:46:52|0.00095128
10:46:53|0.00095129
10:46:54|0.00095129
10:46:56|0.00095129
10:46:57|0.00095129
10:46:58|0.00095033
10:46:59|0.00095143
10:47:00|0.00095143
10:47:00|0.00095128
10:47:02|0.000951
10:47:03|0.000951
10:47:03|0.00095113
10:47:04|0.00095113
10:47:05|0.00095113
10:47:07|0.00095113
10:47:08|0.00095113
10:47:09|0.00095113
10:47:10|0.00095033
10:47:11|0.00095033
10:47:12|0.00095033
10:47:13|0.00095033
10:47:14|0.00095073
10:47:15|0.00095073
10:47:16|0.00095089
10:47:17|0.00095089
10:47:18|0.00095089
10:47:19|0.00095089
10:47:20|0.00095089
10:47:21|0.00095011
10:47:22|0.00095011
10:47:23|0.00095011
10:47:24|0.00095011
10:47:25|0.00095011
10:47:26|0.00095011
10:47:27|0.00095011
10:47:28|0.00095011
10:47:29|0.00095113
10:47:31|0.00095113
10:47:32|0.00095113
10:47:33|0.00095113
10:47:34|0.00095095
10:47:34|0.00095095
10:47:36|0.00095095
10:47:37|0.00095182
10:47:38|0.00095182
10:47:39|0.00095243
10:47:40|0.00095128
10:47:41|0.00095128
10:47:42|0.00095128
10:47:43|0.00095128
10:47:44|0.00095128
10:47:45|0.00095128
10:47:46|0.00095128
10:47:47|0.00095128
10:47:49|0.00095203
10:47:49|0.00095203
10:47:51|0.00095203
10:47:52|0.00095203
10:47:53|0.00095203
10:47:53|0.00095214
10:47:54|0.00095214
10:47:56|0.00095214
10:47:56|0.00095214
10:47:57|0.00095214
10:47:59|0.00095231
10:47:59|0.00095231
10:48:00|0.00095189
10:48:01|0.00095189
10:48:03|0.00095189
10:48:03|0.00095189
10:48:05|0.00095189
10:48:05|0.00095189
10:48:07|0.00095189
10:48:08|0.00095189
10:48:09|0.00095253
10:48:10|0.00095253
10:48:11|0.00095193
10:48:12|0.00095193
10:48:13|0.00095193
10:48:14|0.00095212
10:48:15|0.00095212
10:48:16|0.00095238
10:48:17|0.00095238
10:48:18|0.00095238
10:48:19|0.00095238
10:48:20|0.00095238
10:48:21|0.00095238
10:48:22|0.00095253
10:48:23|0.00095253
10:48:24|0.00095253
10:48:25|0.00095222
10:48:26|0.00095222
10:48:28|0.00095242
10:48:28|0.00095225
10:48:31|0.00095225
10:48:32|0.00095212
10:48:33|0.00095212
10:48:35|0.00095212
10:48:36|0.00095212
10:48:36|0.00095212
10:48:38|0.00095212
10:48:38|0.00095189
10:48:39|0.00095189
10:48:41|0.00095189
10:48:42|0.00095189
10:48:43|0.00095189
10:48:44|0.00095189
10:48:45|0.00095151
10:48:45|0.00095151
10:48:47|0.00095173
10:48:47|0.00095173
10:48:48|0.00095173
10:48:49|0.00095173
10:48:50|0.00095173
10:48:52|0.00095173
10:48:53|0.00095173
10:48:54|0.00095173
10:48:55|0.00095173
10:48:56|0.00095173
10:48:58|0.00095173
10:48:58|0.00095173
10:49:00|0.00095173
10:49:01|0.00095173
10:49:02|0.00095151
10:49:03|0.00095137
10:49:03|0.00095136
10:49:04|0.00095137
10:49:05|0.00095137
10:49:07|0.00095137
10:49:08|0.00095137
10:49:09|0.00095137
10:49:10|0.00095137
10:49:11|0.00095128
10:49:12|0.00095128
10:49:13|0.00095128
10:49:14|0.00095128
10:49:15|0.00095128
10:49:16|0.00095128
10:49:17|0.00095101
10:49:18|0.000951
10:49:19|0.000951
10:49:21|0.000951
10:49:21|0.00095079
10:49:23|0.00095079
10:49:23|0.00095079
10:49:24|0.00095079
10:49:25|0.00095079
10:49:27|0.00095079
10:49:27|0.00095079
10:49:29|0.00095079
10:49:30|0.00095079
10:49:31|0.0009505
10:49:32|0.00095083
10:49:33|0.00095083
10:49:34|0.00095083
10:49:35|0.00095083
10:49:36|0.00095083
10:49:37|0.00095083
10:49:38|0.00095083
10:49:39|0.00095063
10:49:40|0.00095073
10:49:41|0.00095115
10:49:42|0.00095067
10:49:43|0.00095067
10:49:44|0.00095067
10:49:45|0.00095067
10:49:46|0.00095067
10:49:47|0.00095074
10:49:48|0.00095074
10:49:49|0.00095074
10:49:50|0.00095074
10:49:51|0.00095074
10:49:52|0.00095082
10:49:54|0.00095082
10:49:55|0.00095082
10:49:56|0.00095082
10:49:57|0.00095082
10:49:58|0.00095082
10:49:59|0.00095082
10:49:59|0.00095082
10:50:00|0.00095082
10:50:02|0.00095081
10:50:03|0.00095081
10:50:04|0.00095081
10:50:05|0.00095081
10:50:06|0.00095081
10:50:07|0.00095081
10:50:08|0.00095074
10:50:09|0.00095074
10:50:10|0.00095074
10:50:11|0.00095074
10:50:12|0.00095074
10:50:13|0.00095074
10:50:14|0.00095074
10:50:15|0.00095074
10:50:16|0.00095063
10:50:17|0.00095063
10:50:18|0.00095063
10:50:19|0.00095063
10:50:20|0.00095063
10:50:21|0.00095063
10:50:23|0.00095063
10:50:24|0.00095038
10:50:25|0.00095038
10:50:25|0.00095038
10:50:27|0.00095011
10:50:28|0.00095011
10:50:28|0.00095
10:50:29|0.00095
10:50:32|0.00095
10:50:33|0.00095
10:50:33|0.00095028
10:50:34|0.00095028
10:50:35|0.00095028
10:50:36|0.00095028
10:50:38|0.00095038
10:50:39|0.00095038
10:50:40|0.00095073
10:50:40|0.00095073
10:50:41|0.00095074
10:50:42|0.00095074
10:50:44|0.00095074
10:50:44|0.00095022
10:50:45|0.00095012
10:50:46|0.0009501
10:50:47|0.0009501
10:50:48|0.0009501
10:50:50|0.0009501
10:50:50|0.0009501
10:50:52|0.0009501
10:50:53|0.0009501
10:50:54|0.0009506
10:50:54|0.0009506
10:50:56|0.0009506
10:50:56|0.00095043
10:50:58|0.00095043
10:50:58|0.00095043
10:51:00|0.00095043
10:51:01|0.00095043
10:51:01|0.0009501
10:51:02|0.0009501
10:51:03|0.0009501
10:51:04|0.00095
10:51:06|0.00094932
10:51:07|0.00095009
10:51:08|0.00095009
10:51:09|0.00094983
10:51:10|0.00094983
10:51:11|0.00094983
10:51:12|0.00094983
10:51:13|0.00094983
10:51:14|0.00094983
10:51:15|0.00094942
10:51:16|0.00094942
10:51:17|0.00094942
10:51:18|0.00094942
10:51:19|0.00094932
10:51:20|0.00094932
10:51:21|0.00094932
10:51:23|0.00094933
10:51:24|0.00094942
10:51:24|0.00094902
10:51:26|0.00094902
10:51:26|0.00094902
10:51:27|0.00094902
10:51:29|0.00094902
10:51:29|0.00094902
10:51:30|0.00094902
10:51:31|0.00094902
10:51:33|0.00094902
10:51:34|0.00094902
10:51:35|0.00094908
10:51:36|0.00094908
10:51:37|0.00094908
10:51:38|0.00094953
10:51:39|0.00094953
10:51:40|0.00094953
10:51:41|0.00094953
10:51:43|0.00094953
10:51:44|0.00094953
10:51:45|0.00094953
10:51:46|0.00094953
10:51:47|0.00094953
10:51:48|0.00094953
10:51:49|0.00094962
10:51:50|0.00094962
10:51:51|0.00094962
10:51:52|0.00094898
10:51:53|0.00094898
10:51:54|0.00094898
10:51:55|0.00094854
10:51:56|0.00094845
10:51:57|0.00094867
10:51:58|0.00094877
10:51:59|0.00094877
10:52:01|0.00094877
10:52:01|0.00094877
10:52:02|0.00094877
10:52:03|0.00094957
10:52:05|0.00094957
10:52:05|0.00094957
10:52:06|0.00094957
10:52:07|0.00094923
10:52:09|0.00094923
10:52:09|0.00094923
10:52:10|0.00094923
10:52:11|0.00094923
10:52:12|0.00094923
10:52:13|0.00094897
10:52:14|0.00094897
10:52:15|0.00094897
10:52:16|0.00094897
10:52:17|0.00094923
10:52:18|0.00094923
10:52:19|0.00094923
10:52:20|0.00094923
10:52:22|0.00094921
10:52:22|0.00094921
10:52:23|0.00094921
10:52:24|0.00094921
10:52:25|0.00094921
10:52:26|0.00094921
10:52:27|0.00094878
10:52:29|0.00094878
10:52:29|0.00094878
10:52:30|0.00094913
10:52:31|0.00094913
10:52:32|0.00094913
10:52:34|0.00094913
10:52:35|0.00094913
10:52:36|0.00094913
10:52:37|0.00094913
10:52:39|0.00094913
10:52:40|0.00094913
10:52:40|0.00094851
10:52:42|0.00094851
10:52:42|0.00094851
10:52:43|0.00094851
10:52:45|0.00094851
10:52:45|0.00094869
10:52:47|0.00094882
10:52:48|0.00094882
10:52:49|0.00094882
10:52:50|0.00094879
10:52:51|0.00094879
10:52:52|0.00094879
10:52:53|0.00094879
10:52:55|0.00094879
10:52:56|0.00094879
10:52:57|0.00094882
10:52:58|0.00094882
10:52:59|0.00094882
10:53:00|0.00094882
10:53:01|0.00094882
10:53:02|0.00094903
10:53:03|0.00094903
10:53:04|0.00094903
10:53:05|0.00094903
10:53:06|0.00094903
10:53:07|0.00094903
10:53:08|0.00094903
10:53:09|0.00094903
10:53:10|0.00094951
10:53:11|0.00094951
10:53:12|0.00094951
10:53:13|0.00094951
10:53:14|0.00094951
10:53:15|0.00094951
10:53:16|0.00094951
10:53:17|0.00094951
10:53:18|0.00094951
10:53:19|0.00095023
10:53:20|0.00095023
10:53:21|0.00095023
10:53:22|0.00095023
10:53:23|0.00095023
10:53:24|0.00095023
10:53:25|0.00095023
10:53:26|0.00095003
10:53:27|0.00095003
10:53:28|0.00095003
10:53:29|0.00095003
10:53:30|0.00095003
10:53:31|0.00094969
10:53:33|0.00094969
10:53:34|0.00094995
10:53:35|0.00094995
10:53:36|0.00094995
10:53:37|0.00094995
10:53:38|0.00095035
10:53:39|0.00094949
10:53:41|0.00095029
10:53:42|0.00095029
10:53:42|0.00095051
10:53:43|0.00095031
10:53:45|0.00095031
10:53:45|0.00094997
10:53:47|0.00094997
10:53:47|0.00094997
10:53:49|0.00094997
10:53:50|0.00094997
10:53:51|0.00094997
10:53:52|0.00094997
10:53:53|0.00094997
10:53:53|0.0009497
10:53:55|0.00094885
10:53:57|0.00094885
10:53:58|0.00094885
10:53:58|0.00094885
10:54:00|0.00094885
10:54:00|0.00094885
10:54:02|0.00094961
10:54:03|0.00094953
10:54:04|0.00094953
10:54:05|0.00094913
10:54:06|0.00094913
10:54:07|0.00094879
10:54:08|0.00094879
10:54:09|0.00094901
10:54:10|0.00094901
10:54:12|0.00094901
10:54:12|0.00094872
10:54:14|0.00094872
10:54:14|0.00094901
10:54:16|0.00094901
10:54:17|0.00094901
10:54:18|0.00094901
10:54:19|0.0009491
10:54:20|0.0009491
10:54:21|0.0009491
10:54:21|0.0009491
10:54:23|0.0009491
10:54:24|0.00094911
10:54:25|0.00094879
10:54:26|0.00094858
10:54:27|0.00094858
10:54:28|0.00094858
10:54:29|0.00094858
10:54:30|0.00094858
10:54:31|0.00094872
10:54:32|0.00094812
10:54:33|0.0009486
10:54:34|0.0009485
10:54:35|0.0009485
10:54:36|0.0009485
10:54:37|0.0009485
10:54:38|0.0009485
10:54:39|0.0009485
10:54:40|0.0009485
10:54:41|0.00094796
10:54:42|0.00094796
10:54:43|0.00094796
10:54:44|0.00094793
10:54:45|0.00094793
10:54:46|0.00094792
10:54:47|0.00094791
10:54:48|0.00094791
10:54:49|0.0009478
10:54:50|0.0009478
10:54:51|0.0009476
10:54:52|0.0009476
10:54:54|0.0009476
10:54:54|0.0009476
10:54:55|0.00094723
10:54:56|0.00094723
10:54:57|0.00094723
10:54:58|0.00094709
10:55:00|0.00094709
10:55:00|0.00094709
10:55:01|0.000947
10:55:02|0.00094706
10:55:03|0.000947
10:55:05|0.000947
10:55:05|0.00094701
10:55:07|0.00094701
10:55:08|0.00094701
10:55:09|0.00094701
10:55:10|0.00094701
10:55:11|0.000947
10:55:12|0.000947
10:55:13|0.000947
10:55:14|0.000947
10:55:15|0.000947
10:55:16|0.00094701
10:55:17|0.00094701
10:55:18|0.00094701
10:55:19|0.00094717
10:55:20|0.00094716
10:55:21|0.00094716
10:55:22|0.00094716
10:55:24|0.00094716
10:55:24|0.00094716
10:55:25|0.00094716
10:55:26|0.00094706
10:55:27|0.00094706
10:55:28|0.00094706
10:55:29|0.00094787
10:55:30|0.00094822
10:55:31|0.00094785
10:55:32|0.00094827
10:55:33|0.00094725
10:55:35|0.00094726
10:55:36|0.00094726
10:55:38|0.00094726
10:55:38|0.00094726
10:55:39|0.00094787
10:55:40|0.00094787
10:55:41|0.00094787
10:55:43|0.00094787
10:55:43|0.00094787
10:55:44|0.00094787
10:55:45|0.00094787
10:55:46|0.00094787
10:55:47|0.00094787
10:55:48|0.00094787
10:55:49|0.00094763
10:55:51|0.00094763
10:55:51|0.00094763
10:55:52|0.00094763
10:55:53|0.00094763
10:55:54|0.00094753
10:55:55|0.00094753
10:55:56|0.00094753
10:55:57|0.00094753
10:55:59|0.00094753
10:56:00|0.00094783
10:56:01|0.00094783
10:56:02|0.00094783
10:56:03|0.00094783
10:56:04|0.00094783
10:56:05|0.00094783
10:56:07|0.00094783
10:56:07|0.00094763
10:56:09|0.00094783
10:56:09|0.00094823
10:56:11|0.00094823
10:56:12|0.00094823
10:56:13|0.00094823
10:56:14|0.00094823
10:56:14|0.00094823
10:56:16|0.00094763
10:56:17|0.00094763
10:56:18|0.00094763
10:56:19|0.00094763
10:56:20|0.00094763
10:56:21|0.00094763
10:56:22|0.00094763
10:56:23|0.00094763
10:56:24|0.00094763
10:56:25|0.00094782
10:56:26|0.00094782
10:56:27|0.00094782
10:56:28|0.00094782
10:56:29|0.00094782
10:56:30|0.00094782
10:56:31|0.00094782
10:56:32|0.00094764
10:56:33|0.00094764
10:56:34|0.00094763
10:56:35|0.00094763
10:56:36|0.00094768
10:56:37|0.00094763
10:56:39|0.00094763
10:56:39|0.00094763
10:56:41|0.00094763
10:56:41|0.00094763
10:56:42|0.00094764
10:56:43|0.00094763
10:56:44|0.00094763
10:56:45|0.00094763
10:56:46|0.00094763
10:56:47|0.00094763
10:56:49|0.00094762
10:56:49|0.00094762
10:56:51|0.00094762
10:56:52|0.00094762
10:56:53|0.00094727
10:56:54|0.000947
10:56:55|0.000947
10:56:56|0.00094741
10:56:57|0.000947
10:56:58|0.00094706
10:56:59|0.00094706
10:57:00|0.00094706
10:57:01|0.00094706
10:57:02|0.00094723
10:57:03|0.00094723
10:57:04|0.00094723
10:57:06|0.00094723
10:57:06|0.00094723
10:57:07|0.00094723
10:57:09|0.00094723
10:57:09|0.00094704
10:57:11|0.00094704
10:57:11|0.00094704
10:57:13|0.00094704
10:57:14|0.00094704
10:57:14|0.00094704
10:57:16|0.00094711
10:57:17|0.00094711
10:57:17|0.00094711
10:57:19|0.00094711
10:57:19|0.000947
10:57:20|0.000947
10:57:21|0.00094707
10:57:23|0.00094707
10:57:24|0.00094707
10:57:25|0.00094707
10:57:25|0.00094707
10:57:27|0.00094707
10:57:28|0.00094707
10:57:29|0.00094707
10:57:30|0.00094707
10:57:30|0.000947
10:57:31|0.000947
10:57:32|0.00094706
10:57:34|0.00094706
10:57:35|0.00094706
10:57:36|0.00094706
10:57:36|0.00094706
10:57:39|0.00094706
10:57:39|0.00094706
10:57:41|0.00094706
10:57:41|0.00094706
10:57:42|0.00094706
10:57:44|0.00094706
10:57:45|0.00094706
10:57:45|0.00094706
10:57:46|0.00094706
10:57:47|0.00094706
10:57:49|0.00094706
10:57:50|0.00094701
10:57:50|0.00094701
10:57:52|0.000947
10:57:52|0.000947
10:57:53|0.000947
10:57:55|0.000947
10:57:55|0.000947
10:57:57|0.000947
10:57:58|0.000947
10:57:59|0.000947
10:58:00|0.000947
10:58:01|0.000947
10:58:01|0.0009471
10:58:03|0.000947
10:58:03|0.000947
10:58:04|0.000947
10:58:05|0.000947
10:58:06|0.000947
10:58:08|0.000947
10:58:09|0.000947
10:58:10|0.000947
10:58:11|0.000947
10:58:12|0.000947
10:58:13|0.000947
10:58:14|0.000947
10:58:15|0.0009464
10:58:16|0.00094635
10:58:17|0.00094635
10:58:18|0.00094635
10:58:19|0.00094613
10:58:20|0.0009463
10:58:21|0.00094658
10:58:22|0.00094662
10:58:23|0.00094657
10:58:24|0.00094657
10:58:25|0.00094657
10:58:26|0.00094657
10:58:27|0.00094657
10:58:28|0.00094662
10:58:30|0.00094662
10:58:31|0.00094662
10:58:32|0.00094657
10:58:32|0.00094657
10:58:34|0.00094685
10:58:35|0.00094623
10:58:36|0.00094623
10:58:37|0.00094623
10:58:38|0.00094623
10:58:39|0.00094623
10:58:40|0.00094623
10:58:41|0.00094587
10:58:42|0.00094587
10:58:43|0.00094587
10:58:45|0.00094587
10:58:46|0.00094587
10:58:47|0.00094587
10:58:48|0.00094587
10:58:49|0.00094587
10:58:50|0.00094587
10:58:51|0.00094587
10:58:52|0.00094587
10:58:53|0.00094587
10:58:54|0.00094631
10:58:55|0.00094631
10:58:56|0.00094631
10:58:57|0.00094631
10:58:58|0.00094631
10:58:59|0.00094615
10:59:00|0.00094615
10:59:01|0.000946
10:59:02|0.000946
10:59:03|0.00094662
10:59:05|0.00094662
10:59:05|0.000947
10:59:06|0.000947
10:59:07|0.000947
10:59:08|0.000947
10:59:10|0.000947
10:59:10|0.00094743
10:59:11|0.00094703
10:59:13|0.00094703
10:59:13|0.00094703
10:59:15|0.00094711
10:59:15|0.00094711
10:59:16|0.00094711
10:59:17|0.00094711
10:59:18|0.00094711
10:59:19|0.00094711
10:59:20|0.00094692
10:59:21|0.00094691
10:59:22|0.00094691
10:59:23|0.00094691
10:59:25|0.00094691
10:59:26|0.00094691
10:59:27|0.00094723
10:59:27|0.00094723
10:59:29|0.00094662
10:59:30|0.00094662
10:59:30|0.00094661
10:59:31|0.00094661
10:59:33|0.00094638
10:59:33|0.00094638
10:59:35|0.00094638
10:59:36|0.00094638
10:59:36|0.00094632
10:59:37|0.00094632
10:59:38|0.00094632
10:59:41|0.00094632
10:59:41|0.00094632
10:59:43|0.00094632
10:59:43|0.00094632
10:59:44|0.00094606
10:59:45|0.00094606
10:59:46|0.00094606
10:59:48|0.00094632
10:59:48|0.00094632
10:59:49|0.00094632
10:59:50|0.00094632
10:59:52|0.00094632
10:59:53|0.00094632
10:59:54|0.00094621
10:59:55|0.0009458
10:59:56|0.0009458
10:59:57|0.0009458
10:59:58|0.0009458
10:59:59|0.0009458
11:00:00|0.0009458
11:00:01|0.0009458
11:00:03|0.0009458
11:00:03|0.0009458
11:00:04|0.0009458
11:00:06|0.00094565
11:00:06|0.00094532
11:00:08|0.0009458
11:00:08|0.00094623
11:00:10|0.00094632
11:00:10|0.00094642
11:00:11|0.00094608
11:00:12|0.00094632
11:00:13|0.00094632
11:00:14|0.00094535
11:00:15|0.00094581
11:00:16|0.0009453
11:00:17|0.0009453
11:00:18|0.0009456
11:00:19|0.0009456
11:00:20|0.00094606
11:00:21|0.00094606
11:00:22|0.00094534
11:00:24|0.00094534
11:00:25|0.00094534
11:00:25|0.00094534
11:00:26|0.00094534
11:00:27|0.00094527
11:00:29|0.00094527
11:00:30|0.00094527
11:00:31|0.00094548
11:00:32|0.00094548
11:00:33|0.00094548
11:00:34|0.00094527
11:00:35|0.00094527
11:00:36|0.00094527
11:00:37|0.00094527
11:00:38|0.00094501
11:00:39|0.000945
11:00:41|0.00094493
11:00:42|0.00094492
11:00:43|0.00094463
11:00:44|0.00094453
11:00:45|0.00094532
11:00:46|0.00094623
11:00:47|0.00094623
11:00:48|0.00094563
11:00:49|0.00094539
11:00:50|0.00094498
11:00:51|0.00094519
11:00:52|0.00094492
11:00:53|0.00094503
11:00:54|0.00094466
11:00:55|0.000945
11:00:56|0.00094483
11:00:57|0.00094509
11:00:58|0.00094559
11:00:59|0.00094553
11:01:00|0.00094553
11:01:01|0.00094553
11:01:03|0.00094562
11:01:03|0.00094563
11:01:05|0.00094632
11:01:06|0.0009471
11:01:06|0.0009471
11:01:08|0.0009471
11:01:08|0.0009471
11:01:09|0.00094609
11:01:10|0.00094566
11:01:11|0.00094566
11:01:13|0.00094566
11:01:13|0.00094553
11:01:14|0.00094493
11:01:15|0.00094622
11:01:16|0.00094673
11:01:18|0.00094624
11:01:18|0.00094624
11:01:20|0.00094643
11:01:21|0.00094624
11:01:21|0.00094623
11:01:23|0.00094623
11:01:23|0.00094623
11:01:24|0.00094678
11:01:25|0.00094678
11:01:27|0.00094678
11:01:28|0.00094678
11:01:29|0.000947
11:01:29|0.000947
11:01:31|0.00094672
11:01:31|0.000947
11:01:32|0.00094711
11:01:33|0.00094711
11:01:35|0.00094812
11:01:35|0.00094851
11:01:36|0.00094912
11:01:38|0.00094912
11:01:39|0.00094886
11:01:39|0.00094886
11:01:41|0.00094886
11:01:42|0.00094886
11:01:44|0.00094886
11:01:44|0.00094886
11:01:46|0.00094886
11:01:47|0.00094886
11:01:48|0.00094886
11:01:49|0.00094914
11:01:50|0.00094914
11:01:51|0.00094914
11:01:52|0.00094861
11:01:53|0.00094861
11:01:54|0.00094853
11:01:55|0.00094853
11:01:56|0.00094853
11:01:57|0.00094853
11:01:58|0.00094853
11:01:59|0.00094853
11:02:00|0.00094853
11:02:01|0.00094853
11:02:02|0.00094853
11:02:03|0.00094853
11:02:04|0.00094895
11:02:05|0.00094923
11:02:06|0.00094923
11:02:07|0.00094923
11:02:08|0.00094923
11:02:09|0.00094923
11:02:10|0.00094923
11:02:11|0.00094923
11:02:13|0.00094923
11:02:13|0.00094923
11:02:15|0.00094923
11:02:15|0.00094882
11:02:16|0.00094882
11:02:17|0.00094882
11:02:19|0.00094882
11:02:19|0.00094993
11:02:20|0.00094993
11:02:22|0.00094993
11:02:22|0.00094993
11:02:24|0.00094993
11:02:24|0.00094995
11:02:25|0.00095
11:02:26|0.00095
11:02:27|0.00095
11:02:29|0.00095
11:02:30|0.00094933
11:02:30|0.00094933
11:02:31|0.00094933
11:02:32|0.00094993
11:02:33|0.00095023
11:02:34|0.00095023
11:02:35|0.00095062
11:02:36|0.00095062
11:02:37|0.00095062
11:02:39|0.00095053
11:02:39|0.00095053
11:02:40|0.00095053
11:02:41|0.00095053
11:02:43|0.00095053
11:02:44|0.00095053
11:02:45|0.00095053
11:02:46|0.00095053
11:02:47|0.00095053
11:02:48|0.00095053
11:02:49|0.00095053
11:02:50|0.00095053
11:02:51|0.00095062
11:02:53|0.00095062
11:02:53|0.00095062
11:02:54|0.00095
11:02:55|0.00095
11:02:57|0.00095053
11:02:57|0.00095053
11:02:58|0.00095053
11:02:59|0.00095053
11:03:00|0.00095053
11:03:01|0.00095053
11:03:02|0.00095053
11:03:03|0.00095002
11:03:04|0.00095053
11:03:05|0.00095053
11:03:07|0.00095053
11:03:07|0.00094985
11:03:08|0.00094985
11:03:10|0.00095062
11:03:10|0.00095063
11:03:11|0.00095065
11:03:13|0.00095065
11:03:14|0.00095065
11:03:15|0.00095066
11:03:15|0.00095102
11:03:17|0.00095102
11:03:18|0.00095102
11:03:19|0.00095102
11:03:20|0.00095102
11:03:21|0.00095102
11:03:22|0.00095093
11:03:23|0.00095093
11:03:27|0.00095093
11:03:28|0.00095123
11:03:29|0.00095123
11:03:30|0.00095123
11:03:31|0.00095123
11:03:33|0.00095123
11:03:34|0.00095123
11:03:35|0.00095093
11:03:35|0.00095121
11:03:37|0.00095121
11:03:37|0.00095121
11:03:39|0.00095121
11:03:39|0.00095121
11:03:41|0.00095093
11:03:42|0.00095051
11:03:44|0.0009501
11:03:45|0.00095001
11:03:47|0.00095001
11:03:47|0.00095001
11:03:48|0.00095001
11:03:50|0.00095047
11:03:51|0.00095047
11:03:51|0.00095047
11:03:52|0.00095051
11:03:54|0.00095011
11:03:55|0.00095011
11:03:56|0.00095011
11:03:57|0.00095011
11:03:58|0.00095011
11:03:59|0.00095011
11:04:00|0.00095011
11:04:01|0.00095011
11:04:02|0.00095011
11:04:03|0.00095011
11:04:05|0.00095011
11:04:05|0.00095011
11:04:07|0.00095029
11:04:08|0.00095029
11:04:08|0.00095029
11:04:09|0.00095029
11:04:12|0.00095029
11:04:12|0.00095029
11:04:14|0.00095029
11:04:14|0.00095011
11:04:15|0.00095
11:04:16|0.00095
11:04:18|0.00095001
11:04:18|0.00095
11:04:19|0.00095
11:04:20|0.00095
11:04:21|0.00095
11:04:22|0.00095
11:04:23|0.00095
11:04:24|0.00095
11:04:25|0.00095023
11:04:26|0.00095023
11:04:28|0.00095023
11:04:28|0.00095028
11:04:29|0.00095053
11:04:30|0.00095053
11:04:31|0.00095053
11:04:33|0.00095061
11:04:35|0.0009512
11:04:35|0.0009512
11:04:36|0.0009512
11:04:39|0.0009512
11:04:40|0.00095101
11:04:41|0.00095101
11:04:42|0.00095101
11:04:43|0.0009512
11:04:44|0.0009512
11:04:46|0.0009512
11:04:46|0.0009512
11:04:48|0.0009512
11:04:49|0.0009512
11:04:50|0.0009512
11:04:51|0.0009512
11:04:52|0.0009512
11:04:54|0.0009512
11:04:55|0.0009512
11:04:56|0.0009512
11:04:57|0.0009512
11:04:58|0.0009512
11:04:59|0.0009512
11:05:00|0.0009512
11:05:01|0.0009512
11:05:02|0.0009512
11:05:03|0.00095123
11:05:04|0.00095123
11:05:05|0.00095177
11:05:06|0.00095177
11:05:07|0.00095177
11:05:08|0.00095177
11:05:09|0.00095177
11:05:14|0.00095123
11:05:16|0.00095132
11:05:17|0.00095132
11:05:18|0.00095132
11:05:19|0.00095132
11:05:20|0.00095132
11:05:21|0.00095132
11:05:22|0.00095121
11:05:23|0.00095121
11:05:24|0.00095121
11:05:25|0.00095121
11:05:26|0.00095121
11:05:27|0.0009512
11:05:28|0.00095143
11:05:29|0.00095143
11:05:30|0.00095143
11:05:31|0.00095143
11:05:32|0.00095143
11:05:33|0.00095143
11:05:34|0.00095143
11:05:35|0.00095143
11:05:37|0.00095143
11:05:37|0.00095143
11:05:38|0.00095
11:05:39|0.00095
11:05:40|0.00095063
11:05:41|0.00095063
11:05:43|0.00095072
11:05:43|0.00095072
11:05:45|0.00095054
11:05:46|0.00095052
11:05:46|0.00095052
11:05:48|0.00095052
11:05:49|0.00095052
11:05:50|0.0009508
11:05:51|0.0009508
11:05:52|0.0009508
11:05:53|0.0009508
11:05:54|0.0009508
11:05:55|0.0009508
11:05:56|0.0009508
11:05:57|0.00095121
11:05:58|0.00095121
11:05:59|0.00095121
11:06:00|0.00095121
11:06:02|0.00095121
11:06:03|0.00095121
11:06:03|0.00095121
11:06:05|0.00095121
11:06:06|0.0009515
11:06:07|0.0009515
11:06:08|0.0009515
11:06:09|0.00095183
11:06:10|0.00095183
11:06:12|0.00095183
11:06:13|0.00095183
11:06:14|0.00095183
11:06:15|0.00095183
11:06:16|0.00095183
11:06:17|0.00095183
11:06:18|0.00095183
11:06:19|0.00095183
11:06:20|0.000952
11:06:21|0.000952
11:06:23|0.000952
11:06:23|0.000952
11:06:24|0.000952
11:06:25|0.000952
11:06:26|0.000952
11:06:27|0.000952
11:06:28|0.000952
11:06:29|0.000952
11:06:30|0.000952
11:06:32|0.000952
11:06:33|0.000952
11:06:33|0.000952
11:06:35|0.000952
11:06:35|0.000952
11:06:37|0.000952
11:06:38|0.000952
11:06:39|0.00095251
11:06:39|0.00095251
11:06:41|0.00095251
11:06:42|0.00095246
11:06:42|0.00095246
11:06:43|0.00095251
11:06:45|0.00095251
11:06:45|0.00095251
11:06:46|0.00095251
11:06:48|0.00095251
11:06:49|0.00095213
11:06:50|0.00095213
11:06:51|0.00095201
11:06:52|0.00095201
11:06:53|0.00095201
11:06:54|0.00095201
11:06:55|0.00095241
11:06:56|0.0009525
11:06:57|0.00095243
11:06:58|0.00095243
11:06:59|0.00095243
11:07:00|0.00095243
11:07:01|0.00095243
11:07:02|0.00095243
11:07:03|0.00095243
11:07:04|0.00095243
11:07:05|0.00095243
11:07:06|0.00095243
11:07:08|0.000952
11:07:09|0.00095183
11:07:10|0.00095183
11:07:11|0.0009515
11:07:12|0.0009515
11:07:13|0.0009515
11:07:14|0.0009515
11:07:16|0.00095093
11:07:17|0.00095093
11:07:18|0.00095093
11:07:19|0.00095093
11:07:19|0.00095093
11:07:20|0.00095116
11:07:21|0.00095116
11:07:23|0.00095116
11:07:24|0.00095116
11:07:25|0.00095116
11:07:25|0.00095092
11:07:26|0.00095092
11:07:27|0.00095112
11:07:28|0.00095112
11:07:29|0.00095112
11:07:30|0.00095112
11:07:32|0.00095112
11:07:33|0.00095112
11:07:34|0.00095112
11:07:34|0.00095112
11:07:35|0.00095105
11:07:37|0.00095105
11:07:38|0.00095105
11:07:39|0.00095092
11:07:40|0.00095092
11:07:41|0.00095092
11:07:41|0.00095092
11:07:43|0.00095092
11:07:44|0.00095089
11:07:45|0.00095089
11:07:45|0.00095089
11:07:47|0.00095089
11:07:48|0.00095089
11:07:49|0.0009502
11:07:50|0.0009502
11:07:50|0.0009502
11:07:51|0.0009502
11:07:53|0.00095015
11:07:54|0.00095015
11:07:55|0.00095063
11:07:56|0.00095063
11:07:57|0.00095063
11:07:58|0.00095063
11:07:59|0.00095063
11:08:00|0.00095063
11:08:02|0.00095063
11:08:03|0.00095063
11:08:04|0.00095025
11:08:04|0.00095025
11:08:06|0.00095058
11:08:06|0.00095058
11:08:07|0.00095058
11:08:10|0.00095058
11:08:11|0.00095058
11:08:11|0.00095058
11:08:13|0.00095058
11:08:14|0.00095058
11:08:15|0.00095059
11:08:16|0.00095059
11:08:17|0.00095056
11:08:18|0.00095056
11:08:19|0.00095056
11:08:20|0.00095056
11:08:21|0.00095058
11:08:22|0.00095058
11:08:23|0.00095058
11:08:24|0.00095058
11:08:25|0.0009505
11:08:26|0.0009505
11:08:27|0.00095051
11:08:28|0.00095051
11:08:29|0.00095051
11:08:30|0.00095051
11:08:31|0.00095051
11:08:32|0.00095051
11:08:33|0.00095021
11:08:34|0.00095058
11:08:36|0.00095057
11:08:36|0.00095057
11:08:37|0.00095
11:08:38|0.00095
11:08:39|0.00095
11:08:40|0.00095012
11:08:42|0.00095012
11:08:43|0.00095013
11:08:44|0.00095
11:08:44|0.00095012
11:08:45|0.00095012
11:08:47|0.00094938
11:08:47|0.00094938
11:08:49|0.00094938
11:08:50|0.00094938
11:08:50|0.00094982
11:08:51|0.00094982
11:08:53|0.00094982
11:08:54|0.00094982
11:08:55|0.0009505
11:08:55|0.00094962
11:08:58|0.00094962
11:08:58|0.00094962
11:09:00|0.00094962
11:09:01|0.00094962
11:09:01|0.00094962
11:09:03|0.00094982
11:09:03|0.00094992
11:09:04|0.00095031
11:09:06|0.00094985
11:09:07|0.00094985
11:09:07|0.00094985
11:09:08|0.00094992
11:09:10|0.00094992
11:09:10|0.00094985
11:09:14|0.00094985
11:09:15|0.00094924
11:09:17|0.00094948
11:09:17|0.00094948
11:09:19|0.00094948
11:09:19|0.00094985
11:09:20|0.00095033
11:09:21|0.00095034
11:09:22|0.00095034
11:09:23|0.00095034
11:09:24|0.00095034
11:09:25|0.00095034
11:09:27|0.00095034
11:09:27|0.00095003
11:09:28|0.00095003
11:09:29|0.00095021
11:09:31|0.00095021
11:09:32|0.00095021
11:09:33|0.00095021
11:09:33|0.00095017
11:09:34|0.00095017
11:09:35|0.00095017
11:09:36|0.00095017
11:09:37|0.00095017
11:09:39|0.00095017
11:09:40|0.00095017
11:09:40|0.00095017
11:09:42|0.0009496
11:09:43|0.00095017
11:09:44|0.00095017
11:09:46|0.00095017
11:09:47|0.00095017
11:09:47|0.00095017
11:09:49|0.00095017
11:09:50|0.00095017
11:09:51|0.00095017
11:09:51|0.00094954
11:09:52|0.00094954
11:09:53|0.00094954
11:09:54|0.00094954
11:09:56|0.00094954
11:09:57|0.00095033
11:09:58|0.00094962
11:10:00|0.00094962
11:10:01|0.00094992
11:10:01|0.00094948
11:10:03|0.00094981
11:10:04|0.00094981
11:10:05|0.00094981
11:10:05|0.00094981
11:10:06|0.00094944
11:10:07|0.00094944
11:10:08|0.00094944
11:10:09|0.00094944
11:10:11|0.00094944
11:10:12|0.00094944
11:10:13|0.0009487
11:10:14|0.0009487
11:10:15|0.0009487
11:10:16|0.00094876
11:10:19|0.00094855
11:10:20|0.00094929
11:10:22|0.00094929
11:10:23|0.00094929
11:10:24|0.00094939
11:10:24|0.00094972
11:10:26|0.00094972
11:10:26|0.00094972
11:10:27|0.00094972
11:10:29|0.00094972
11:10:30|0.00094972
11:10:31|0.00094972
11:10:32|0.00094972
11:10:33|0.00094947
11:10:35|0.00094947
11:10:35|0.00094947
11:10:36|0.00094947
11:10:37|0.00094947
11:10:38|0.00094947
11:10:39|0.00094947
11:10:40|0.00094947
11:10:41|0.00094947
11:10:43|0.00094947
11:10:43|0.00094933
11:10:45|0.00094946
11:10:45|0.00094946
11:10:47|0.00094931
11:10:48|0.00094931
11:10:49|0.00094873
11:10:50|0.00094873
11:10:51|0.00094873
11:10:52|0.00094947
11:10:54|0.00094947
11:10:55|0.00094922
11:10:55|0.00094922
11:10:57|0.00094909
11:10:57|0.00094909
11:10:58|0.00094909
11:10:59|0.00094909
11:11:01|0.00094752
11:11:02|0.00094821
11:11:04|0.00094864
11:11:05|0.00094864
11:11:05|0.00094864
11:11:06|0.00094864
11:11:07|0.00094864
11:11:09|0.00094864
11:11:09|0.00094865
11:11:10|0.00094872
11:11:12|0.00094872
11:11:12|0.00094872
11:11:13|0.00094872
11:11:14|0.00094872
11:11:16|0.00094872
11:11:17|0.00094872
11:11:18|0.00094872
11:11:19|0.00094872
11:11:20|0.00094872
11:11:21|0.00094872
11:11:22|0.00094839
11:11:23|0.00094839
11:11:24|0.00094839
11:11:25|0.00094839
11:11:26|0.00094795
11:11:27|0.00094795
11:11:28|0.00094795
11:11:29|0.00094795
11:11:30|0.00094764
11:11:31|0.00094764
11:11:32|0.00094764
11:11:33|0.00094764
11:11:34|0.00094764
11:11:35|0.00094764
11:11:36|0.00094764
11:11:37|0.00094764
11:11:38|0.00094764
11:11:39|0.00094764
11:11:40|0.00094764
11:11:42|0.00094764
11:11:42|0.00094764
11:11:43|0.00094764
11:11:44|0.00094764
11:11:45|0.00094764
11:11:47|0.00094764
11:11:48|0.00094764
11:11:49|0.00094764
11:11:50|0.00094764
11:11:50|0.00094764
11:11:52|0.00094764
11:11:53|0.00094764
11:11:54|0.00094764
11:11:55|0.00094764
11:11:56|0.00094764
11:11:57|0.00094764
11:11:59|0.00094803
11:12:00|0.00094803
11:12:01|0.00094803
11:12:02|0.00094803
11:12:03|0.00094803
11:12:04|0.00094803
11:12:05|0.00094803
11:12:06|0.00094803
11:12:07|0.00094803
11:12:08|0.00094803
11:12:09|0.00094851
11:12:10|0.00094851
11:12:11|0.00094851
11:12:12|0.00094803
11:12:13|0.00094803
11:12:14|0.00094803
11:12:15|0.00094803
11:12:16|0.00094803
11:12:17|0.00094803
11:12:18|0.00094803
11:12:19|0.00094764
11:12:21|0.00094764
11:12:21|0.00094726
11:12:22|0.00094727
11:12:24|0.00094727
11:12:24|0.00094695
11:12:26|0.00094695
11:12:26|0.00094703
11:12:28|0.00094703
11:12:28|0.00094683
11:12:30|0.00094683
11:12:31|0.0009467
11:12:31|0.0009467
11:12:32|0.0009467
11:12:34|0.00094635
11:12:35|0.00094634
11:12:35|0.00094634
11:12:37|0.00094634
11:12:37|0.00094634
11:12:39|0.00094671
11:12:40|0.00094671
11:12:41|0.00094671
11:12:41|0.00094671
11:12:42|0.00094671
11:12:44|0.00094671
11:12:45|0.00094671
11:12:46|0.00094671
11:12:48|0.00094597
11:12:49|0.00094597
11:12:50|0.00094559
11:12:50|0.00094559
11:12:52|0.00094634
11:12:53|0.00094653
11:12:54|0.00094663
11:12:55|0.00094663
11:12:56|0.00094663
11:12:57|0.00094576
11:12:58|0.00094576
11:12:59|0.00094647
11:13:00|0.00094647
11:13:01|0.00094594
11:13:02|0.00094561
11:13:03|0.00094561
11:13:04|0.00094561
11:13:05|0.00094527
11:13:06|0.00094527
11:13:07|0.00094527
11:13:08|0.00094526
11:13:09|0.00094561
11:13:10|0.00094561
11:13:11|0.00094561
11:13:12|0.00094561
11:13:13|0.00094528
11:13:14|0.00094528
11:13:15|0.00094506
11:13:16|0.00094506
11:13:17|0.00094506
11:13:18|0.00094467
11:13:19|0.00094463
11:13:21|0.00094421
11:13:22|0.00094421
11:13:22|0.00094421
11:13:23|0.00094503
11:13:24|0.00094503
11:13:26|0.00094503
11:13:27|0.00094513
11:13:27|0.00094513
11:13:29|0.00094513
11:13:30|0.00094513
11:13:31|0.00094513
11:13:32|0.00094513
11:13:33|0.00094513
11:13:34|0.00094483
11:13:35|0.00094483
11:13:35|0.00094483
11:13:37|0.00094461
11:13:38|0.00094461
11:13:39|0.00094477
11:13:40|0.00094477
11:13:41|0.0009447
11:13:42|0.0009447
11:13:43|0.0009447
11:13:44|0.0009447
11:13:45|0.00094482
11:13:46|0.00094482
11:13:47|0.00094482
11:13:48|0.00094482
11:13:49|0.00094482
11:13:50|0.00094479
11:13:51|0.00094479
11:13:52|0.00094461
11:13:53|0.00094461
11:13:55|0.00094461
11:13:55|0.00094461
11:13:56|0.00094433
11:13:57|0.00094433
11:13:59|0.00094426
11:13:59|0.00094442
11:14:01|0.00094439
11:14:01|0.00094439
11:14:02|0.00094426
11:14:03|0.0009436
11:14:05|0.00094329
11:14:06|0.00094413
11:14:07|0.00094443
11:14:08|0.00094477
11:14:08|0.00094511
11:14:09|0.00094543
11:14:11|0.00094529
11:14:12|0.00094529
11:14:13|0.00094593
11:14:14|0.00094553
11:14:15|0.00094553
11:14:16|0.00094553
11:14:17|0.00094583
11:14:18|0.00094583
11:14:19|0.00094682
11:14:20|0.00094673
11:14:21|0.00094673
11:14:22|0.00094683
11:14:23|0.00094647
11:14:24|0.00094733
11:14:25|0.00094733
11:14:26|0.00094733
11:14:28|0.00094635
11:14:28|0.00094635
11:14:29|0.00094635
11:14:31|0.00094635
11:14:31|0.00094655
11:14:33|0.00094647
11:14:33|0.00094636
11:14:35|0.00094683
11:14:35|0.00094722
11:14:37|0.00094691
11:14:38|0.00094691
11:14:39|0.00094691
11:14:40|0.00094691
11:14:41|0.00094691
11:14:42|0.00094692
11:14:43|0.00094692
11:14:44|0.00094692
11:14:45|0.00094691
11:14:46|0.00094722
11:14:47|0.00094722
11:14:48|0.00094733
11:14:50|0.00094733
11:14:50|0.00094733
11:14:52|0.00094733
11:14:52|0.00094733
11:14:54|0.00094733
11:14:55|0.00094733
11:14:56|0.00094733
11:14:57|0.00094733
11:14:58|0.00094733
11:14:59|0.00094733
11:15:00|0.00094733
11:15:02|0.00094724
11:15:03|0.00094724
11:15:04|0.00094661
11:15:04|0.00094693
11:15:06|0.00094669
11:15:07|0.00094635
11:15:07|0.00094592
11:15:09|0.00094609
11:15:10|0.00094617
11:15:11|0.00094653
11:15:12|0.00094637
11:15:13|0.00094612
11:15:14|0.00094582
11:15:15|0.00094552
11:15:16|0.00094552
11:15:17|0.00094509
11:15:18|0.00094532
11:15:19|0.00094482
11:15:20|0.00094542
11:15:21|0.00094542
11:15:22|0.00094542
11:15:23|0.00094542
11:15:24|0.00094542
11:15:25|0.00094542
11:15:26|0.00094542
11:15:27|0.00094542
11:15:28|0.00094364
11:15:29|0.00094382
11:15:30|0.00094351
11:15:31|0.00094316
11:15:32|0.000943
11:15:33|0.00094253
11:15:34|0.00094351
11:15:35|0.00094262
11:15:36|0.00094333
11:15:37|0.00094333
11:15:38|0.00094333
11:15:39|0.00094352
11:15:40|0.00094364
11:15:41|0.00094364
11:15:42|0.00094364
11:15:43|0.0009441
11:15:44|0.0009441
11:15:45|0.0009441
11:15:46|0.0009441
11:15:47|0.0009441
11:15:48|0.0009441
11:15:49|0.0009441
11:15:51|0.00094388
11:15:52|0.00094388
11:15:53|0.00094447
11:15:55|0.00094458
11:15:56|0.00094458
11:15:57|0.00094458
11:15:57|0.00094458
11:15:59|0.00094458
11:16:00|0.00094458
11:16:00|0.0009451
11:16:02|0.0009451
11:16:03|0.0009451
11:16:04|0.0009451
11:16:05|0.0009451
11:16:06|0.00094551
11:16:07|0.00094636
11:16:08|0.00094636
11:16:09|0.00094636
11:16:10|0.0009471
11:16:11|0.0009471
11:16:12|0.00094733
11:16:13|0.00094733
11:16:14|0.00094733
11:16:15|0.00094701
11:16:16|0.00094701
11:16:17|0.00094701
11:16:18|0.00094701
11:16:19|0.00094671
11:16:20|0.00094671
11:16:21|0.00094671
11:16:23|0.000947
11:16:24|0.000947
11:16:25|0.00094652
11:16:26|0.00094683
11:16:27|0.00094703
11:16:27|0.0009475
11:16:29|0.0009475
11:16:30|0.0009475
11:16:31|0.0009475
11:16:32|0.0009475
11:16:33|0.0009475
11:16:34|0.00094827
11:16:35|0.00094827
11:16:36|0.00094828
11:16:37|0.00094828
11:16:38|0.00094872
11:16:39|0.00094872
11:16:40|0.00094963
11:16:41|0.00094963
11:16:42|0.00094963
11:16:43|0.00094907
11:16:44|0.00094907
11:16:45|0.00094897
11:16:46|0.0009485
11:16:47|0.0009485
11:16:48|0.0009485
11:16:49|0.00094872
11:16:50|0.00094872
11:16:51|0.00094872
11:16:52|0.00094852
11:16:53|0.00094831
11:16:55|0.00094883
11:16:55|0.00094883
11:16:57|0.00094832
11:16:57|0.00094903
11:16:58|0.00094903
11:17:00|0.00094907
11:17:01|0.00094983
11:17:02|0.00094983
11:17:03|0.00094983
11:17:04|0.00094983
11:17:06|0.00094983
11:17:06|0.00094983
11:17:07|0.00094983
11:17:08|0.00094983
11:17:10|0.00094983
11:17:10|0.00094983
11:17:12|0.00094983
11:17:13|0.0009499
11:17:13|0.00094992
11:17:15|0.00094992
11:17:16|0.00095002
11:17:17|0.00095002
11:17:18|0.00095002
11:17:19|0.00095002
11:17:20|0.00095002
11:17:21|0.00095002
11:17:22|0.00095002
11:17:23|0.00095002
11:17:24|0.00095002
11:17:25|0.00095002
11:17:26|0.00095027
11:17:27|0.00095027
11:17:28|0.00095027
11:17:30|0.00095027
11:17:30|0.00095027
11:17:32|0.00094963
11:17:33|0.00095001
11:17:33|0.00095001
11:17:35|0.00095001
11:17:35|0.00095043
11:17:37|0.00095063
11:17:38|0.00095063
11:17:39|0.00095063
11:17:40|0.00095132
11:17:41|0.00095163
11:17:42|0.00095171
11:17:43|0.00095171
11:17:45|0.00095171
11:17:45|0.00095171
11:17:46|0.00095171
11:17:48|0.00095171
11:17:48|0.00095171
11:17:50|0.00095171
11:17:50|0.00095171
11:17:51|0.00095122
11:17:53|0.00095144
11:17:55|0.00095123
11:17:55|0.00095054
11:17:57|0.00095132
11:17:59|0.00095132
11:18:00|0.00095132
11:18:01|0.00095132
11:18:02|0.00095132
11:18:03|0.00095132
11:18:04|0.00095132
11:18:06|0.00095132
11:18:06|0.00095095
11:18:08|0.00095126
11:18:08|0.00095122
11:18:09|0.00095049
11:18:10|0.00095032
11:18:11|0.00095032
11:18:12|0.00095032
11:18:13|0.00095022
11:18:15|0.00095022
11:18:16|0.00095022
11:18:17|0.00094918
11:18:17|0.00094957
11:18:18|0.00094957
11:18:19|0.00094957
11:18:21|0.00094957
11:18:22|0.00094892
11:18:23|0.00094892
11:18:24|0.00094892
11:18:25|0.00094957
11:18:25|0.00094957
11:18:27|0.00095031
11:18:28|0.00095031
11:18:29|0.00095031
11:18:30|0.00095031
11:18:31|0.00095031
11:18:32|0.00094952
11:18:33|0.0009499
11:18:34|0.0009499
11:18:35|0.0009499
11:18:36|0.0009499
11:18:37|0.0009499
11:18:38|0.0009499
11:18:39|0.00094943
11:18:40|0.00094952
11:18:41|0.00094952
11:18:42|0.00094952
11:18:43|0.00094882
11:18:44|0.00094809
11:18:45|0.00094809
11:18:46|0.00094809
11:18:47|0.00094809
11:18:48|0.00094809
11:18:49|0.00094882
11:18:50|0.00094882
11:18:51|0.00094824
11:18:52|0.00094824
11:18:53|0.00094824
11:18:54|0.00094824
11:18:56|0.00094824
11:18:56|0.00094849
11:18:59|0.00094849
11:19:00|0.00094873
11:19:01|0.00094873
11:19:01|0.00094873
11:19:02|0.00094873
11:19:04|0.00094873
11:19:05|0.00094873
11:19:06|0.00094873
11:19:07|0.00094873
11:19:08|0.00094873
11:19:08|0.00094824
11:19:09|0.00094823
11:19:10|0.0009481
11:19:11|0.000948
11:19:12|0.000948
11:19:13|0.0009475
11:19:15|0.0009475
11:19:15|0.00094723
11:19:16|0.00094753
11:19:18|0.00094753
11:19:18|0.00094813
11:19:20|0.00094793
11:19:21|0.00094793
11:19:22|0.00094793
11:19:23|0.00094723
11:19:24|0.00094723
11:19:25|0.00094723
11:19:26|0.0009469
11:19:27|0.0009469
11:19:28|0.00094709
11:19:29|0.00094733
11:19:30|0.00094733
11:19:31|0.00094733
11:19:32|0.00094782
11:19:33|0.00094783
11:19:34|0.00094783
11:19:36|0.00094783
11:19:36|0.00094783
11:19:37|0.00094783
11:19:38|0.00094783
11:19:39|0.00094783
11:19:40|0.00094783
11:19:41|0.00094783
11:19:43|0.00094783
11:19:44|0.00094783
11:19:44|0.00094783
11:19:45|0.00094783
11:19:46|0.00094783
11:19:47|0.00094783
11:19:49|0.00094783
11:19:49|0.00094783
11:19:51|0.00094783
11:19:51|0.00094708
11:19:52|0.00094669
11:19:53|0.00094708
11:19:54|0.00094708
11:19:56|0.00094708
11:19:57|0.00094708
11:19:59|0.00094708
11:20:00|0.00094593
11:20:00|0.00094593
11:20:02|0.00094593
11:20:02|0.00094593
11:20:03|0.00094593
11:20:04|0.00094593
11:20:06|0.00094593
11:20:07|0.00094586
11:20:08|0.00094708
11:20:10|0.00094708
11:20:10|0.00094828
11:20:12|0.00094828
11:20:13|0.00094828
11:20:13|0.00094828
11:20:15|0.00094708
11:20:15|0.00094708
11:20:17|0.00094708
11:20:17|0.00094708
11:20:19|0.00094708
11:20:20|0.00094708
11:20:21|0.00094708
11:20:22|0.00094708
11:20:23|0.00094708
11:20:24|0.00094708
11:20:24|0.00094708
11:20:26|0.00094712
11:20:26|0.00094689
11:20:27|0.00094711
11:20:28|0.00094711
11:20:30|0.00094658
11:20:30|0.00094658
11:20:32|0.00094632
11:20:32|0.00094662
11:20:33|0.00094683
11:20:34|0.000947
11:20:35|0.00094689
11:20:37|0.00094689
11:20:37|0.00094689
11:20:38|0.00094683
11:20:39|0.00094683
11:20:40|0.00094658
11:20:42|0.00094658
11:20:43|0.00094658
11:20:44|0.00094658
11:20:45|0.00094658
11:20:46|0.00094658
11:20:47|0.00094658
11:20:48|0.00094658
11:20:49|0.00094658
11:20:51|0.00094658
11:20:51|0.0009473
11:20:52|0.00094755
11:20:53|0.00094771
11:20:54|0.00094771
11:20:55|0.00094771
11:20:56|0.00094771
11:20:58|0.00094771
11:20:59|0.00094771
11:21:00|0.00094771
11:21:00|0.00094771
11:21:01|0.00094771
11:21:03|0.00094771
11:21:04|0.00094771
11:21:05|0.00094771
11:21:06|0.0009473
11:21:07|0.00094722
11:21:08|0.00094722
11:21:09|0.00094722
11:21:10|0.00094722
11:21:11|0.00094722
11:21:12|0.00094722
11:21:14|0.00094678
11:21:15|0.00094678
11:21:16|0.00094678
11:21:17|0.00094678
11:21:18|0.00094678
11:21:19|0.00094678
11:21:20|0.00094678
11:21:21|0.00094673
11:21:22|0.00094682
11:21:23|0.00094678
11:21:25|0.00094622
11:21:26|0.00094622
11:21:27|0.00094623
11:21:28|0.00094623
11:21:28|0.00094623
11:21:30|0.00094623
11:21:31|0.00094623
11:21:33|0.00094623
11:21:33|0.00094623
11:21:34|0.00094574
11:21:35|0.00094554
11:21:36|0.00094554
11:21:38|0.00094554
11:21:39|0.00094554
11:21:40|0.00094554
11:21:41|0.00094554
11:21:41|0.00094615
11:21:43|0.00094615
11:21:43|0.00094615
11:21:45|0.00094615
11:21:46|0.00094615
11:21:47|0.00094615
11:21:48|0.00094615
11:21:49|0.00094615
11:21:49|0.00094566
11:21:50|0.00094566
11:21:51|0.00094566
11:21:52|0.00094566
11:21:53|0.00094566
11:21:55|0.00094566
11:21:55|0.00094511
11:21:58|0.00094543
11:21:59|0.00094543
11:22:01|0.00094504
11:22:02|0.00094504
11:22:03|0.00094504
11:22:04|0.00094405
11:22:05|0.00094405
11:22:06|0.00094405
11:22:07|0.00094416
11:22:08|0.00094416
11:22:10|0.0009442
11:22:10|0.0009442
11:22:12|0.0009442
11:22:12|0.0009442
11:22:14|0.0009442
11:22:15|0.0009442
11:22:15|0.00094413
11:22:16|0.00094431
11:22:18|0.00094431
11:22:19|0.00094501
11:22:20|0.00094501
11:22:21|0.00094501
11:22:22|0.00094501
11:22:23|0.00094493
11:22:24|0.00094492
11:22:26|0.00094503
11:22:26|0.00094501
11:22:27|0.00094503
11:22:29|0.00094533
11:22:30|0.00094563
11:22:31|0.00094563
11:22:31|0.00094563
11:22:32|0.00094563
11:22:34|0.00094563
11:22:34|0.00094563
11:22:36|0.00094563
11:22:37|0.00094563
11:22:38|0.00094563
11:22:39|0.00094563
11:22:40|0.00094563
11:22:41|0.00094563
11:22:42|0.00094563
11:22:43|0.00094563
11:22:44|0.000946
11:22:45|0.000946
11:22:46|0.000946
11:22:47|0.000946
11:22:48|0.000946
11:22:49|0.000946
11:22:50|0.000946
11:22:51|0.000946
11:22:52|0.000946
11:22:53|0.000946
11:22:54|0.00094622
11:22:55|0.00094623
11:22:56|0.00094623
11:22:57|0.000946
11:22:58|0.000946
11:22:59|0.000946
11:23:01|0.000946
11:23:02|0.00094563
11:23:04|0.00094563
11:23:04|0.00094563
11:23:06|0.00094563
11:23:06|0.00094563
11:23:08|0.00094563
11:23:08|0.00094563
11:23:10|0.00094632
11:23:10|0.00094631
11:23:12|0.00094631
11:23:13|0.00094631
11:23:14|0.00094623
11:23:15|0.00094623
11:23:15|0.00094623
11:23:16|0.00094623
11:23:18|0.00094576
11:23:18|0.00094552
11:23:20|0.00094551
11:23:21|0.00094551
11:23:22|0.00094551
11:23:23|0.00094551
11:23:24|0.00094551
11:23:25|0.00094551
11:23:26|0.00094551
11:23:27|0.00094551
11:23:28|0.0009442
11:23:29|0.0009442
11:23:30|0.00094476
11:23:31|0.00094476
11:23:32|0.00094476
11:23:33|0.00094476
11:23:34|0.00094476
11:23:35|0.00094476
11:23:36|0.00094476
11:23:37|0.00094476
11:23:38|0.00094476
11:23:39|0.00094476
11:23:40|0.00094476
11:23:42|0.00094476
11:23:43|0.00094476
11:23:43|0.00094476
11:23:44|0.00094476
11:23:46|0.00094461
11:23:47|0.00094433
11:23:48|0.00094433
11:23:49|0.00094433
11:23:50|0.00094437
11:23:51|0.00094437
11:23:52|0.00094437
11:23:53|0.00094437
11:23:55|0.00094437
11:23:55|0.00094437
11:23:56|0.00094413
11:23:58|0.00094413
11:23:58|0.00094413
11:24:00|0.00094413
11:24:01|0.00094404
11:24:02|0.00094419
11:24:04|0.00094419
11:24:04|0.00094419
11:24:06|0.00094363
11:24:06|0.00094363
11:24:07|0.00094363
11:24:08|0.00094363
11:24:09|0.00094363
11:24:10|0.00094363
11:24:11|0.00094363
11:24:12|0.0009433
11:24:14|0.0009433
11:24:15|0.0009433
11:24:16|0.00094325
11:24:17|0.00094325
11:24:18|0.00094325
11:24:19|0.00094351
11:24:20|0.00094351
11:24:21|0.00094343
11:24:22|0.00094343
11:24:23|0.00094343
11:24:24|0.00094325
11:24:25|0.00094283
11:24:26|0.00094283
11:24:28|0.00094283
11:24:28|0.00094283
11:24:29|0.00094283
11:24:30|0.0009428
11:24:31|0.00094262
11:24:32|0.00094253
11:24:33|0.00094253
11:24:35|0.00094236
11:24:35|0.00094232
11:24:36|0.00094232
11:24:38|0.00094232
11:24:39|0.00094232
11:24:40|0.00094232
11:24:40|0.00094203
11:24:42|0.00094299
11:24:43|0.00094258
11:24:44|0.00094258
11:24:45|0.00094232
11:24:46|0.000942
11:24:47|0.00094127
11:24:48|0.00094127
11:24:49|0.00094182
11:24:50|0.00094223
11:24:51|0.00094259
11:24:52|0.00094272
11:24:53|0.00094266
11:24:54|0.00094273
11:24:55|0.00094273
11:24:56|0.00094273
11:24:57|0.00094284
11:24:58|0.00094251
11:24:59|0.00094251
11:25:00|0.00094272
11:25:02|0.00094268
11:25:02|0.0009433
11:25:04|0.00094256
11:25:05|0.00094187
11:25:06|0.00094209
11:25:07|0.00094209
11:25:08|0.00094169
11:25:09|0.00094169
11:25:10|0.00094101
11:25:11|0.00094084
11:25:12|0.00094083
11:25:13|0.00094121
11:25:14|0.00094121
11:25:15|0.00094121
11:25:16|0.0009407
11:25:17|0.00094034
11:25:18|0.00094034
11:25:19|0.00094034
11:25:20|0.00094034
11:25:21|0.00094034
11:25:22|0.00094108
11:25:23|0.00094034
11:25:24|0.00094108
11:25:26|0.00094108
11:25:26|0.00094108
11:25:28|0.00094108
11:25:28|0.00094108
11:25:29|0.00094108
11:25:30|0.00094108
11:25:32|0.00094108
11:25:33|0.0009401
11:25:33|0.0009401
11:25:34|0.00093906
11:25:35|0.00093908
11:25:37|0.00093908
11:25:38|0.00093951
11:25:39|0.00093951
11:25:39|0.00093951
11:25:41|0.00093951
11:25:41|0.00094012
11:25:43|0.00094012
11:25:44|0.00094012
11:25:45|0.00094031
11:25:46|0.00094083
11:25:47|0.00094086
11:25:48|0.00094121
11:25:48|0.00094121
11:25:49|0.00094169
11:25:51|0.00094169
11:25:52|0.00094169
11:25:53|0.0009412
11:25:53|0.00094161
11:25:54|0.00094161
11:25:55|0.00094161
11:25:56|0.00094161
11:25:58|0.00094112
11:25:58|0.00094112
11:26:00|0.00094112
11:26:00|0.00094172
11:26:02|0.00094173
11:26:04|0.00094221
11:26:05|0.00094221
11:26:06|0.00094197
11:26:06|0.00094208
11:26:08|0.00094208
11:26:12|0.00094208
11:26:13|0.00094208
11:26:14|0.00094209
11:26:15|0.00094209
11:26:16|0.00094233
11:26:17|0.00094233
11:26:18|0.00094212
11:26:19|0.00094212
11:26:20|0.00094212
11:26:21|0.00094313
11:26:22|0.00094313
11:26:23|0.00094293
11:26:24|0.00094293
11:26:25|0.00094293
11:26:27|0.00094261
11:26:28|0.00094261
11:26:28|0.00094181
11:26:30|0.00094173
11:26:31|0.00094173
11:26:31|0.00094173
11:26:32|0.00094173
11:26:33|0.00094173
11:26:34|0.00094173
11:26:36|0.00094061
11:26:37|0.00094061
11:26:38|0.00094061
11:26:39|0.00094031
11:26:40|0.00094031
11:26:41|0.00094031
11:26:42|0.00093959
11:26:43|0.00093959
11:26:44|0.00093983
11:26:45|0.00094012
11:26:46|0.00094012
11:26:47|0.00093959
11:26:48|0.00093959
11:26:49|0.00093959
11:26:50|0.00093959
11:26:51|0.00093959
11:26:52|0.00093959
11:26:53|0.00093959
11:26:54|0.00093959
11:26:55|0.00093959
11:26:56|0.00093959
11:26:57|0.000939
11:26:58|0.00093958
11:26:59|0.00093958
11:27:00|0.00093958
11:27:01|0.00093958
11:27:02|0.00093958
11:27:04|0.00093958
11:27:04|0.00093959
11:27:05|0.00093959
11:27:07|0.00093935
11:27:07|0.00093963
11:27:09|0.00093963
11:27:09|0.00093963
11:27:10|0.00093963
11:27:12|0.00093963
11:27:13|0.00093963
11:27:14|0.00093921
11:27:15|0.00093921
11:27:16|0.00093921
11:27:17|0.00093921
11:27:18|0.00093921
11:27:19|0.00093921
11:27:20|0.00093921
11:27:21|0.00094
11:27:22|0.00094
11:27:24|0.00094
11:27:25|0.00094
11:27:26|0.00094
11:27:26|0.00093957
11:27:27|0.00093957
11:27:28|0.00093957
11:27:29|0.00093957
11:27:30|0.00093957
11:27:31|0.00093957
11:27:33|0.00093957
11:27:33|0.00093957
11:27:35|0.00093957
11:27:36|0.00093902
11:27:36|0.000939
11:27:37|0.000939
11:27:39|0.00093821
11:27:40|0.00093821
11:27:41|0.00093873
11:27:42|0.00093873
11:27:42|0.00093873
11:27:44|0.00093873
11:27:45|0.00093873
11:27:46|0.00093872
11:27:47|0.00093872
11:27:48|0.00093829
11:27:49|0.00093873
11:27:49|0.00093873
11:27:51|0.00093863
11:27:52|0.00093863
11:27:53|0.00093863
11:27:53|0.00093863
11:27:54|0.00093862
11:27:56|0.00093872
11:27:57|0.00093872
11:27:58|0.00093872
11:27:59|0.00093872
11:28:00|0.00093901
11:28:01|0.00093897
11:28:02|0.00093897
11:28:03|0.00093897
11:28:05|0.00093897
11:28:06|0.00093897
11:28:08|0.00093897
11:28:08|0.00093897
11:28:10|0.00093897
11:28:10|0.000938
11:28:11|0.000938
11:28:13|0.000938
11:28:13|0.000938
11:28:14|0.00093804
11:28:16|0.00093805
11:28:17|0.00093805
11:28:17|0.00093805
11:28:19|0.00093805
11:28:19|0.0009377
11:28:21|0.0009377
11:28:22|0.00093751
11:28:22|0.00093751
11:28:23|0.00093757
11:28:24|0.00093757
11:28:26|0.00093751
11:28:27|0.00093751
11:28:28|0.00093751
11:28:29|0.00093751
11:28:30|0.0009375
11:28:31|0.0009375
11:28:32|0.0009375
11:28:33|0.00093899
11:28:34|0.00093782
11:28:35|0.00093782
11:28:36|0.00093782
11:28:38|0.0009372
11:28:38|0.0009372
11:28:39|0.000936
11:28:41|0.000936
11:28:41|0.00093589
11:28:43|0.00093612
11:28:44|0.00093612
11:28:45|0.00093617
11:28:45|0.00093617
11:28:46|0.00093572
11:28:47|0.00093584
11:28:49|0.00093584
11:28:49|0.00093565
11:28:51|0.00093555
11:28:51|0.00093555
11:28:52|0.00093555
11:28:54|0.000935
11:28:55|0.00093551
11:28:55|0.000935
11:28:56|0.00093501
11:28:58|0.00093523
11:28:58|0.000935
11:28:59|0.000935
11:29:00|0.000935
11:29:01|0.000935
11:29:03|0.00093509
11:29:03|0.00093509
11:29:05|0.00093501
11:29:06|0.00093501
11:29:08|0.00093501
11:29:09|0.00093501
11:29:10|0.00093501
11:29:11|0.00093552
11:29:13|0.00093552
11:29:14|0.00093663
11:29:14|0.00093663
11:29:16|0.00093723
11:29:17|0.00093723
11:29:18|0.00093713
11:29:18|0.00093689
11:29:20|0.00093773
11:29:22|0.00093773
11:29:22|0.00093783
11:29:24|0.00093783
11:29:24|0.0009387
11:29:25|0.00093871
11:29:27|0.00093865
11:29:28|0.00093875
11:29:29|0.00093875
11:29:30|0.00093868
11:29:31|0.00093819
11:29:32|0.00093819
11:29:33|0.00093819
11:29:34|0.00093819
11:29:35|0.00093851
11:29:36|0.00093823
11:29:37|0.00093823
11:29:38|0.00093787
11:29:39|0.00093821
11:29:40|0.00093817
11:29:41|0.00093817
11:29:42|0.00093773
11:29:43|0.00093773
11:29:44|0.00093773
11:29:45|0.00093755
11:29:46|0.00093755
11:29:47|0.00093755
11:29:48|0.00093755
11:29:49|0.0009372
11:29:50|0.00093714
11:29:51|0.00093714
11:29:52|0.00093714
11:29:53|0.000937
11:29:55|0.00093686
11:29:56|0.000937
11:29:56|0.000937
11:29:57|0.000937
11:29:59|0.0009363
11:29:59|0.00093663
11:30:01|0.00093663
11:30:01|0.00093663
11:30:03|0.00093695
11:30:04|0.000937
11:30:05|0.000937
11:30:05|0.00093675
11:30:06|0.00093773
11:30:09|0.00093682
11:30:10|0.00093682
11:30:11|0.00093672
11:30:11|0.00093691
11:30:12|0.00093691
11:30:13|0.00093616
11:30:14|0.00093527
11:30:15|0.00093527
11:30:17|0.00093527
11:30:17|0.00093606
11:30:19|0.00093574
11:30:20|0.00093606
11:30:20|0.00093606
11:30:21|0.00093606
11:30:22|0.00093606
11:30:23|0.00093606
11:30:24|0.00093606
11:30:25|0.00093459
11:30:26|0.0009351
11:30:27|0.0009351
11:30:29|0.00093461
11:30:30|0.00093461
11:30:31|0.00093401
11:30:32|0.00093401
11:30:32|0.00093422
11:30:33|0.00093489
11:30:34|0.0009349
11:30:35|0.00093513
11:30:36|0.00093456
11:30:38|0.00093542
11:30:38|0.00093542
11:30:39|0.00093542
11:30:40|0.00093542
11:30:41|0.00093503
11:30:43|0.00093461
11:30:43|0.00093445
11:30:45|0.00093411
11:30:46|0.00093523
11:30:46|0.00093444
11:30:48|0.00093542
11:30:48|0.00093562
11:30:50|0.00093562
11:30:51|0.00093562
11:30:52|0.00093562
11:30:53|0.000935
11:30:54|0.000935
11:30:54|0.00093562
11:30:55|0.00093448
11:30:56|0.00093448
11:30:57|0.00093418
11:30:58|0.00093418
11:30:59|0.000934
11:31:01|0.000934
11:31:02|0.000934
11:31:02|0.00093383
11:31:03|0.00093363
11:31:05|0.00093353
11:31:06|0.00093335
11:31:06|0.00093291
11:31:08|0.00093291
11:31:09|0.00093291
11:31:11|0.00093261
11:31:12|0.00093273
11:31:13|0.0009326
11:31:13|0.0009325
11:31:14|0.0009331
11:31:16|0.00093222
11:31:16|0.000932
11:31:18|0.00093212
11:31:19|0.00093212
11:31:20|0.00093212
11:31:21|0.00093212
11:31:22|0.00093212
11:31:23|0.00093212
11:31:24|0.00093212
11:31:25|0.0009315
11:31:26|0.0009315
11:31:27|0.00093152
11:31:28|0.000932
11:31:29|0.00093199
11:31:30|0.00093199
11:31:31|0.0009315
11:31:32|0.0009315
11:31:33|0.00093125
11:31:34|0.00093125
11:31:35|0.00093125
11:31:36|0.00093034
11:31:37|0.00093076
11:31:38|0.00093142
11:31:39|0.00093172
11:31:40|0.00093152
11:31:41|0.00093152
11:31:42|0.00093081
11:31:43|0.0009312
11:31:44|0.0009312
11:31:45|0.0009312
11:31:46|0.0009312
11:31:48|0.0009312
11:31:48|0.00093125
11:31:49|0.00093125
11:31:51|0.00093167
11:31:51|0.00093173
11:31:52|0.00093198
11:31:53|0.00093198
11:31:54|0.00093198
11:31:55|0.00093198
11:31:56|0.00093126
11:31:57|0.00093199
11:31:58|0.00093199
11:31:59|0.00093199
11:32:00|0.00093199
11:32:02|0.00093199
11:32:02|0.00093341
11:32:03|0.00093341
11:32:05|0.00093402
11:32:06|0.00093402
11:32:06|0.00093365
11:32:08|0.00093365
11:32:09|0.00093365
11:32:10|0.000935
11:32:11|0.00093455
11:32:12|0.00093492
11:32:13|0.00093457
11:32:15|0.00093457
11:32:16|0.00093473
11:32:17|0.00093473
11:32:17|0.00093473
11:32:18|0.00093457
11:32:19|0.00093459
11:32:20|0.00093492
11:32:21|0.000935
11:32:22|0.000935
11:32:23|0.00093492
11:32:24|0.00093513
11:32:26|0.00093543
11:32:27|0.00093573
11:32:27|0.00093578
11:32:28|0.00093578
11:32:29|0.0009358
11:32:30|0.00093582
11:32:31|0.00093573
11:32:33|0.00093615
11:32:34|0.00093616
11:32:35|0.00093616
11:32:36|0.00093616
11:32:37|0.00093616
11:32:37|0.00093665
11:32:38|0.00093831
11:32:39|0.00093831
11:32:40|0.00093831
11:32:42|0.00093787
11:32:42|0.00093787
11:32:43|0.00093804
11:32:44|0.00093822
11:32:46|0.00093822
11:32:47|0.00093804
11:32:48|0.00093839
11:32:49|0.00093822
11:32:50|0.00093831
11:32:51|0.00093831
11:32:52|0.00093831
11:32:53|0.00093857
11:32:54|0.00093857
11:32:55|0.00093857
11:32:56|0.00093857
11:32:57|0.00093857
11:32:58|0.00093857
11:32:59|0.00093857
11:33:00|0.00093857
11:33:01|0.00093857
11:33:02|0.00093857
11:33:03|0.00093883
11:33:04|0.00093938
11:33:05|0.00093938
11:33:06|0.00093938
11:33:07|0.00093957
11:33:08|0.00093957
11:33:09|0.00093957
11:33:11|0.00093957
11:33:11|0.0009394
11:33:13|0.000939
11:33:14|0.000939
11:33:15|0.00093899
11:33:16|0.00093898
11:33:17|0.00093857
11:33:19|0.00093841
11:33:19|0.00093823
11:33:21|0.0009385
11:33:22|0.00093749
11:33:22|0.00093749
11:33:24|0.00093699
11:33:25|0.00093656
11:33:26|0.00093723
11:33:27|0.00093722
11:33:29|0.00093722
11:33:30|0.00093786
11:33:30|0.00093747
11:33:31|0.00093786
11:33:33|0.00093747
11:33:33|0.00093747
11:33:34|0.00093912
11:33:35|0.00093747
11:33:36|0.00093904
11:33:38|0.00093931
11:33:39|0.00093931
11:33:39|0.00093994
11:33:41|0.00093994
11:33:42|0.0009393
11:33:43|0.0009393
11:33:44|0.00094
11:33:44|0.00093994
11:33:45|0.00093994
11:33:46|0.00093994
11:33:47|0.00093994
11:33:48|0.00093994
11:33:49|0.00093994
11:33:50|0.00094005
11:33:52|0.00094005
11:33:52|0.00094004
11:33:53|0.00094004
11:33:55|0.00094005
11:33:55|0.00094004
11:33:56|0.00094004
11:33:58|0.0009402
11:33:58|0.0009402
11:34:00|0.0009402
11:34:00|0.00094004
11:34:02|0.00094003
11:34:02|0.00093994
11:34:03|0.00093994
11:34:05|0.00093994
11:34:05|0.00093994
11:34:07|0.00093994
11:34:07|0.00094073
11:34:09|0.00094073
11:34:09|0.00094073
11:34:10|0.00094073
11:34:12|0.00094005
11:34:13|0.00094005
11:34:14|0.00094005
11:34:15|0.00094005
11:34:16|0.00093994
11:34:17|0.00093994
11:34:18|0.0009393
11:34:19|0.00093939
11:34:20|0.00093939
11:34:21|0.00093939
11:34:22|0.00093994
11:34:23|0.00093994
11:34:25|0.00093994
11:34:26|0.00094003
11:34:27|0.00094003
11:34:27|0.00093983
11:34:29|0.00093983
11:34:29|0.00093983
11:34:30|0.00093983
11:34:31|0.00093983
11:34:33|0.00093983
11:34:33|0.00093983
11:34:34|0.00093983
11:34:35|0.00094057
11:34:37|0.00094057
11:34:38|0.00094083
11:34:39|0.00094137
11:34:40|0.00094137
11:34:41|0.00094163
11:34:43|0.00094163
11:34:44|0.00094163
11:34:44|0.00094163
11:34:45|0.00094163
11:34:46|0.00094163
11:34:47|0.00094163
11:34:49|0.00094163
11:34:50|0.00094187
11:34:50|0.000942
11:34:52|0.00094201
11:34:53|0.00094201
11:34:53|0.00094201
11:34:54|0.00094201
11:34:55|0.0009421
11:34:57|0.0009421
11:34:57|0.00094201
11:34:58|0.00094201
11:35:00|0.00094201
11:35:02|0.00094201
11:35:03|0.00094169
11:35:04|0.00094169
11:35:05|0.00094216
11:35:06|0.00094245
11:35:07|0.00094245
11:35:08|0.00094245
11:35:09|0.00094228
11:35:10|0.00094228
11:35:12|0.00094228
11:35:12|0.00094228
11:35:13|0.00094228
11:35:14|0.00094237
11:35:15|0.00094237
11:35:17|0.00094237
11:35:18|0.00094245
11:35:19|0.00094245
11:35:20|0.00094245
11:35:21|0.00094245
11:35:22|0.00094245
11:35:23|0.0009438
11:35:24|0.0009438
11:35:25|0.00094361
11:35:26|0.00094361
11:35:27|0.00094361
11:35:28|0.00094361
11:35:29|0.00094319
11:35:30|0.00094319
11:35:31|0.00094319
11:35:32|0.0009435
11:35:33|0.00094377
11:35:35|0.0009435
11:35:35|0.00094229
11:35:37|0.00094229
11:35:38|0.00094229
11:35:38|0.00094229
11:35:39|0.00094229
11:35:40|0.00094229
11:35:41|0.00094254
11:35:42|0.00094255
11:35:43|0.00094255
11:35:44|0.00094255
11:35:45|0.00094255
11:35:46|0.00094258
11:35:47|0.00094258
11:35:48|0.00094258
11:35:49|0.00094258
11:35:51|0.00094258
11:35:51|0.00094258
11:35:52|0.00094246
11:35:53|0.00094246
11:35:54|0.00094246
11:35:56|0.00094246
11:35:56|0.00094246
11:35:57|0.00094246
11:35:59|0.00094246
11:36:00|0.00094246
11:36:01|0.00094246
11:36:02|0.00094246
11:36:03|0.00094246
11:36:04|0.00094255
11:36:04|0.00094255
11:36:05|0.00094309
11:36:07|0.00094309
11:36:07|0.00094309
11:36:09|0.00094309
11:36:09|0.00094309
11:36:11|0.00094309
11:36:12|0.00094309
11:36:14|0.00094309
11:36:15|0.00094309
11:36:15|0.00094309
11:36:18|0.00094309
11:36:18|0.00094309
11:36:20|0.00094309
11:36:20|0.00094309
11:36:22|0.0009427
11:36:23|0.000943
11:36:24|0.00094372
11:36:24|0.00094372
11:36:25|0.00094372
11:36:27|0.00094372
11:36:27|0.00094372
11:36:29|0.0009438
11:36:30|0.00094399
11:36:30|0.00094399
11:36:31|0.00094399
11:36:32|0.00094399
11:36:34|0.00094399
11:36:35|0.00094378
11:36:37|0.00094378
11:36:37|0.00094378
11:36:38|0.00094378
11:36:40|0.00094378
11:36:40|0.00094378
11:36:41|0.00094379
11:36:42|0.00094379
11:36:43|0.00094379
11:36:45|0.00094379
11:36:46|0.00094377
11:36:46|0.00094377
11:36:47|0.00094377
11:36:49|0.00094377
11:36:50|0.00094377
11:36:51|0.00094377
11:36:52|0.00094378
11:36:53|0.00094358
11:36:54|0.00094358
11:36:55|0.00094358
11:36:56|0.00094354
11:36:57|0.00094354
11:36:58|0.00094378
11:36:59|0.00094378
11:37:00|0.00094378
11:37:01|0.00094378
11:37:02|0.00094378
11:37:03|0.00094378
11:37:04|0.00094378
11:37:05|0.00094378
11:37:06|0.00094396
11:37:07|0.00094395
11:37:08|0.00094395
11:37:09|0.00094378
11:37:10|0.00094378
11:37:11|0.00094378
11:37:12|0.00094354
11:37:13|0.00094354
11:37:14|0.00094372
11:37:15|0.00094365
11:37:16|0.00094365
11:37:17|0.00094365
11:37:19|0.00094365
11:37:19|0.00094243
11:37:20|0.00094229
11:37:22|0.00094229
11:37:22|0.00094229
11:37:23|0.00094229
11:37:24|0.00094229
11:37:25|0.00094229
11:37:26|0.00094229
11:37:27|0.00094229
11:37:29|0.00094229
11:37:29|0.00094229
11:37:30|0.00094229
11:37:31|0.00094229
11:37:33|0.00094229
11:37:34|0.00094229
11:37:35|0.00094229
11:37:35|0.00094229
11:37:36|0.00094229
11:37:37|0.00094229
11:37:39|0.00094364
11:37:39|0.00094364
11:37:40|0.00094364
11:37:41|0.00094364
11:37:43|0.00094364
11:37:44|0.00094381
11:37:45|0.00094381
11:37:46|0.00094381
11:37:47|0.00094363
11:37:48|0.00094363
11:37:49|0.00094363
11:37:50|0.00094363
11:37:51|0.00094363
11:37:52|0.00094363
11:37:53|0.00094326
11:37:54|0.00094381
11:37:55|0.00094381
11:37:56|0.00094381
11:37:57|0.00094381
11:37:58|0.00094381
11:37:59|0.00094381
11:38:00|0.00094381
11:38:02|0.00094381
11:38:03|0.00094381
11:38:04|0.00094395
11:38:05|0.00094395
11:38:06|0.00094381
11:38:07|0.00094381
11:38:08|0.00094381
11:38:09|0.00094381
11:38:10|0.00094345
11:38:11|0.00094301
11:38:12|0.000943
11:38:13|0.00094291
11:38:14|0.00094299
11:38:15|0.00094299
11:38:16|0.00094299
11:38:17|0.00094299
11:38:18|0.00094299
11:38:19|0.00094299
11:38:20|0.00094298
11:38:21|0.00094298
11:38:22|0.00094298
11:38:23|0.00094299
11:38:24|0.00094299
11:38:26|0.00094298
11:38:26|0.00094229
11:38:27|0.00094229
11:38:28|0.00094291
11:38:29|0.00094291
11:38:30|0.00094291
11:38:31|0.00094291
11:38:33|0.00094231
11:38:34|0.00094231
11:38:35|0.00094264
11:38:36|0.00094264
11:38:37|0.00094264
11:38:38|0.00094264
11:38:39|0.00094264
11:38:40|0.00094264
11:38:41|0.00094264
11:38:42|0.00094264
11:38:43|0.00094264
11:38:44|0.00094264
11:38:45|0.00094264
11:38:46|0.00094264
11:38:47|0.00094278
11:38:48|0.00094278
11:38:49|0.00094278
11:38:51|0.00094278
11:38:52|0.00094278
11:38:52|0.0009424
11:38:54|0.0009424
11:38:54|0.0009424
11:38:56|0.0009424
11:38:56|0.0009424
11:38:58|0.0009424
11:38:59|0.0009424
11:39:00|0.0009424
11:39:01|0.0009425
11:39:03|0.0009425
11:39:03|0.00094229
11:39:04|0.00094229
11:39:05|0.00094229
11:39:06|0.00094245
11:39:08|0.00094241
11:39:08|0.00094229
11:39:10|0.00094229
11:39:10|0.00094229
11:39:11|0.00094229
11:39:12|0.0009424
11:39:13|0.0009424
11:39:15|0.0009424
11:39:16|0.0009424
11:39:18|0.0009424
11:39:20|0.0009424
11:39:20|0.0009424
11:39:21|0.0009424
11:39:22|0.0009424
11:39:23|0.00094246
11:39:25|0.00094246
11:39:25|0.00094246
11:39:26|0.00094246
11:39:28|0.00094246
11:39:28|0.00094242
11:39:30|0.00094242
11:39:31|0.00094242
11:39:32|0.00094242
11:39:33|0.00094242
11:39:34|0.00094242
11:39:35|0.00094242
11:39:36|0.00094242
11:39:37|0.00094242
11:39:38|0.00094242
11:39:39|0.00094242
11:39:40|0.00094242
11:39:41|0.00094242
11:39:42|0.000942
11:39:43|0.000942
11:39:44|0.000942
11:39:45|0.000942
11:39:46|0.000942
11:39:47|0.000942
11:39:48|0.00094186
11:39:49|0.00094186
11:39:50|0.00094186
11:39:51|0.00094186
11:39:52|0.00094186
11:39:53|0.00094186
11:39:54|0.00094186
11:39:55|0.00094202
11:39:56|0.00094202
11:39:57|0.00094202
11:39:58|0.00094202
11:39:59|0.00094202
11:40:00|0.00094202
11:40:01|0.00094202
11:40:02|0.00094202
11:40:03|0.00094228
11:40:04|0.0009425
11:40:05|0.0009425
11:40:06|0.00094231
11:40:07|0.00094231
11:40:08|0.00094231
11:40:09|0.00094231
11:40:10|0.00094231
11:40:11|0.00094282
11:40:12|0.00094282
11:40:13|0.00094282
11:40:15|0.00094282
11:40:15|0.00094282
11:40:17|0.00094238
11:40:18|0.00094238
11:40:20|0.00094238
11:40:21|0.00094259
11:40:22|0.00094259
11:40:23|0.00094259
11:40:24|0.00094259
11:40:25|0.00094214
11:40:26|0.00094214
11:40:27|0.00094214
11:40:28|0.00094214
11:40:29|0.00094214
11:40:30|0.00094214
11:40:31|0.000942
11:40:32|0.00094154
11:40:33|0.00094154
11:40:34|0.00094154
11:40:35|0.00094154
11:40:36|0.00094154
11:40:37|0.00094154
11:40:38|0.00094157
11:40:40|0.00094157
11:40:41|0.00094157
11:40:42|0.00094157
11:40:42|0.00094157
11:40:44|0.00094157
11:40:45|0.00094157
11:40:46|0.00094157
11:40:47|0.00094157
11:40:48|0.00094157
11:40:49|0.00094157
11:40:50|0.00094153
11:40:51|0.00094153
11:40:52|0.00094153
11:40:53|0.00094157
11:40:54|0.00094157
11:40:55|0.00094157
11:40:56|0.00094166
11:40:57|0.00094166
11:40:58|0.00094183
11:40:59|0.00094183
11:41:00|0.00094183
11:41:01|0.00094183
11:41:02|0.00094238
11:41:03|0.00094299
11:41:04|0.00094299
11:41:05|0.00094299
11:41:06|0.00094299
11:41:07|0.00094299
11:41:08|0.00094286
11:41:09|0.00094286
11:41:10|0.00094286
11:41:11|0.00094286
11:41:12|0.00094286
11:41:13|0.00094286
11:41:14|0.00094286
11:41:16|0.00094286
11:41:17|0.00094338
11:41:18|0.00094395
11:41:20|0.00094395
11:41:21|0.00094395
11:41:22|0.00094395
11:41:23|0.00094395
11:41:23|0.00094395
11:41:25|0.00094395
11:41:25|0.00094395
11:41:27|0.00094395
11:41:28|0.00094395
11:41:29|0.00094341
11:41:30|0.00094341
11:41:31|0.00094341
11:41:32|0.00094353
11:41:33|0.00094353
11:41:34|0.00094353
11:41:35|0.00094353
11:41:36|0.00094353
11:41:38|0.00094314
11:41:38|0.00094314
11:41:40|0.00094314
11:41:40|0.00094314
11:41:41|0.00094314
11:41:42|0.00094314
11:41:43|0.00094314
11:41:44|0.00094391
11:41:45|0.00094391
11:41:46|0.00094391
11:41:47|0.00094391
11:41:48|0.00094391
11:41:49|0.00094391
11:41:51|0.00094391
11:41:52|0.00094391
11:41:53|0.00094391
11:41:55|0.00094391
11:41:56|0.000944
11:41:57|0.000944
11:41:58|0.000944
11:41:59|0.000944
11:42:00|0.000944
11:42:02|0.000944
11:42:02|0.0009439
11:42:03|0.0009439
11:42:04|0.0009439
11:42:05|0.000944
11:42:07|0.00094424
11:42:07|0.00094424
11:42:08|0.00094424
11:42:09|0.00094424
11:42:10|0.00094424
11:42:12|0.00094424
11:42:12|0.0009439
11:42:14|0.00094353
11:42:14|0.00094353
11:42:15|0.00094353
11:42:17|0.00094353
11:42:19|0.00094353
11:42:20|0.00094353
11:42:21|0.00094353
11:42:21|0.00094415
11:42:23|0.0009439
11:42:24|0.0009439
11:42:24|0.0009439
11:42:25|0.00094384
11:42:26|0.00094461
11:42:28|0.00094461
11:42:29|0.00094434
11:42:31|0.00094434
11:42:31|0.00094434
11:42:33|0.00094434
11:42:33|0.00094433
11:42:35|0.00094433
11:42:36|0.00094471
11:42:36|0.00094471
11:42:38|0.0009447
11:42:38|0.0009447
11:42:39|0.0009447
11:42:40|0.0009447
11:42:42|0.0009447
11:42:43|0.0009447
11:42:43|0.0009447
11:42:44|0.0009447
11:42:46|0.0009447
11:42:46|0.0009447
11:42:47|0.0009447
11:42:48|0.0009447
11:42:50|0.0009447
11:42:51|0.0009447
11:42:52|0.0009447
11:42:53|0.0009447
11:42:54|0.0009447
11:42:55|0.00094482
11:42:56|0.00094499
11:42:57|0.00094499
11:42:58|0.00094499
11:42:59|0.00094499
11:43:00|0.00094499
11:43:01|0.00094499
11:43:03|0.00094499
11:43:03|0.00094482
11:43:04|0.00094482
11:43:05|0.0009447
11:43:06|0.0009447
11:43:07|0.0009447
11:43:09|0.00094444
11:43:09|0.00094462
11:43:10|0.00094462
11:43:11|0.00094462
11:43:12|0.00094462
11:43:13|0.00094462
11:43:14|0.00094462
11:43:16|0.00094462
11:43:16|0.00094462
11:43:17|0.00094462
11:43:19|0.00094488
11:43:21|0.00094488
11:43:22|0.00094488
11:43:23|0.00094451
11:43:24|0.00094451
11:43:26|0.00094451
11:43:26|0.00094451
11:43:28|0.00094451
11:43:28|0.00094451
11:43:29|0.00094451
11:43:30|0.00094451
11:43:32|0.00094451
11:43:33|0.00094435
11:43:33|0.00094435
11:43:35|0.00094451
11:43:36|0.00094453
11:43:37|0.00094453
11:43:38|0.00094453
11:43:39|0.00094453
11:43:40|0.00094453
11:43:41|0.00094453
11:43:42|0.00094453
11:43:43|0.00094453
11:43:44|0.00094453
11:43:45|0.00094453
11:43:46|0.00094453
11:43:47|0.00094453
11:43:48|0.00094453
11:43:49|0.00094453
11:43:50|0.00094453
11:43:51|0.00094453
11:43:52|0.00094453
11:43:53|0.00094453
11:43:54|0.00094453
11:43:55|0.0009446
11:43:56|0.00094453
11:43:57|0.00094453
11:43:58|0.00094453
11:43:59|0.00094453
11:44:00|0.00094453
11:44:01|0.00094453
11:44:02|0.00094451
11:44:03|0.00094451
11:44:04|0.00094451
11:44:05|0.00094451
11:44:06|0.00094451
11:44:07|0.00094436
11:44:08|0.00094436
11:44:10|0.00094436
11:44:11|0.00094434
11:44:12|0.00094453
11:44:13|0.00094462
11:44:14|0.00094497
11:44:14|0.00094496
11:44:15|0.00094496
11:44:17|0.00094497
11:44:18|0.00094497
11:44:19|0.00094497
11:44:19|0.00094497
11:44:21|0.00094474
11:44:22|0.00094474
11:44:23|0.00094474
11:44:24|0.00094474
11:44:25|0.00094474
11:44:26|0.00094474
11:44:27|0.00094488
11:44:28|0.00094488
11:44:29|0.00094488
11:44:30|0.00094488
11:44:31|0.00094488
11:44:32|0.00094488
11:44:33|0.00094488
11:44:34|0.00094488
11:44:35|0.00094488
11:44:36|0.00094472
11:44:37|0.00094479
11:44:38|0.00094479
11:44:39|0.00094477
11:44:40|0.00094479
11:44:41|0.00094479
11:44:42|0.00094479
11:44:43|0.00094479
11:44:44|0.00094479
11:44:45|0.00094479
11:44:46|0.00094479
11:44:48|0.00094479
11:44:48|0.00094479
11:44:50|0.00094479
11:44:50|0.00094479
11:44:51|0.00094488
11:44:53|0.00094488
11:44:54|0.00094488
11:44:55|0.00094488
11:44:56|0.00094488
11:44:56|0.00094488
11:44:58|0.00094488
11:44:58|0.00094488
11:44:59|0.00094488
11:45:01|0.00094479
11:45:01|0.00094479
11:45:03|0.00094479
11:45:03|0.00094418
11:45:04|0.00094418
11:45:06|0.00094418
11:45:06|0.00094402
11:45:08|0.00094402
11:45:09|0.00094402
11:45:10|0.00094402
11:45:11|0.00094402
11:45:11|0.000944
11:45:12|0.000944
11:45:13|0.00094321
11:45:14|0.00094321
11:45:15|0.00094321
11:45:17|0.00094366
11:45:17|0.00094399
11:45:19|0.00094414
11:45:19|0.00094414
11:45:22|0.00094414
11:45:23|0.00094403
11:45:24|0.00094403
11:45:24|0.00094403
11:45:27|0.00094399
11:45:27|0.00094399
11:45:28|0.00094399
11:45:29|0.00094399
11:45:30|0.00094399
11:45:32|0.00094433
11:45:32|0.00094462
11:45:34|0.00094462
11:45:35|0.00094462
11:45:36|0.00094462
11:45:37|0.00094462
11:45:37|0.00094462
11:45:38|0.00094372
11:45:41|0.00094444
11:45:41|0.00094444
11:45:42|0.00094444
11:45:43|0.00094444
11:45:44|0.00094444
11:45:45|0.00094444
11:45:47|0.00094444
11:45:47|0.00094444
11:45:49|0.00094444
11:45:49|0.00094363
11:45:50|0.00094363
11:45:51|0.00094363
11:45:52|0.00094363
11:45:53|0.00094308
11:45:54|0.000943
11:45:55|0.000943
11:45:56|0.000943
11:45:58|0.000943
11:45:59|0.00094244
11:45:59|0.0009425
11:46:01|0.0009425
11:46:02|0.0009425
11:46:03|0.000942
11:46:04|0.00094255
11:46:04|0.00094255
11:46:05|0.00094255
11:46:07|0.00094255
11:46:08|0.00094255
11:46:09|0.00094177
11:46:10|0.00094177
11:46:11|0.00094207
11:46:12|0.00094207
11:46:13|0.00094207
11:46:14|0.00094207
11:46:15|0.00094192
11:46:16|0.00094228
11:46:17|0.00094228
11:46:18|0.00094207
11:46:19|0.00094207
11:46:20|0.00094237
11:46:21|0.00094237
11:46:22|0.00094237
11:46:23|0.00094237
11:46:24|0.00094237
11:46:26|0.00094237
11:46:27|0.00094237
11:46:28|0.000943
11:46:28|0.000943
11:46:30|0.000943
11:46:30|0.000943
11:46:32|0.000943
11:46:33|0.000943
11:46:34|0.000943
11:46:35|0.000943
11:46:36|0.000943
11:46:37|0.000943
11:46:38|0.000943
11:46:39|0.00094347
11:46:40|0.00094426
11:46:41|0.00094426
11:46:42|0.00094417
11:46:43|0.00094417
11:46:44|0.00094417
11:46:45|0.00094417
11:46:46|0.00094417
11:46:47|0.00094417
11:46:49|0.00094433
11:46:49|0.00094433
11:46:50|0.00094433
11:46:51|0.00094433
11:46:53|0.00094479
11:46:53|0.0009452
11:46:54|0.00094567
11:46:55|0.00094567
11:46:57|0.00094567
11:46:59|0.00094567
11:46:59|0.00094567
11:47:01|0.00094567
11:47:01|0.00094624
11:47:02|0.00094588
11:47:03|0.00094579
11:47:04|0.00094614
11:47:05|0.00094614
11:47:06|0.00094614
11:47:08|0.00094614
11:47:08|0.00094614
11:47:09|0.00094614
11:47:10|0.00094614
11:47:11|0.00094614
11:47:12|0.00094544
11:47:13|0.000947
11:47:14|0.000947
11:47:15|0.0009463
11:47:17|0.0009463
11:47:18|0.0009463
11:47:18|0.0009463
11:47:19|0.0009463
11:47:21|0.00094677
11:47:21|0.00094677
11:47:23|0.00094677
11:47:24|0.00094696
11:47:25|0.0009466
11:47:26|0.00094658
11:47:27|0.00094639
11:47:28|0.00094639
11:47:29|0.00094639
11:47:30|0.00094639
11:47:31|0.00094635
11:47:32|0.00094677
11:47:33|0.00094677
11:47:34|0.00094677
11:47:35|0.00094625
11:47:36|0.0009464
11:47:37|0.0009467
11:47:38|0.000947
11:47:39|0.000947
11:47:40|0.000947
11:47:42|0.0009472
11:47:42|0.00094699
11:47:43|0.00094699
11:47:44|0.00094699
11:47:45|0.00094699
11:47:47|0.00094699
11:47:47|0.00094699
11:47:48|0.00094699
11:47:49|0.000947
11:47:51|0.000947
11:47:52|0.000947
11:47:52|0.000947
11:47:53|0.000947
11:47:54|0.000947
11:47:56|0.0009467
11:47:57|0.00094687
11:47:58|0.00094687
11:47:58|0.00094687
11:47:59|0.00094694
11:48:01|0.00094694
11:48:01|0.00094694
11:48:03|0.00094694
11:48:04|0.00094694
11:48:04|0.00094694
11:48:06|0.00094694
11:48:06|0.00094639
11:48:07|0.000946
11:48:08|0.000946
11:48:09|0.00094633
11:48:10|0.00094633
11:48:12|0.0009464
11:48:13|0.0009464
11:48:14|0.0009464
11:48:15|0.0009464
11:48:16|0.0009464
11:48:17|0.0009464
11:48:18|0.0009464
11:48:19|0.00094671
11:48:20|0.00094671
11:48:21|0.00094671
11:48:22|0.00094671
11:48:23|0.00094671
11:48:24|0.00094671
11:48:26|0.00094671
11:48:26|0.00094671
11:48:28|0.00094671
11:48:29|0.00094671
11:48:30|0.00094671
11:48:31|0.00094669
11:48:32|0.00094669
11:48:32|0.00094669
11:48:34|0.00094672
11:48:35|0.00094672
11:48:36|0.00094672
11:48:37|0.00094672
11:48:38|0.00094672
11:48:39|0.00094672
11:48:40|0.00094672
11:48:41|0.00094674
11:48:42|0.00094694
11:48:43|0.00094694
11:48:44|0.00094694
11:48:45|0.00094764
11:48:46|0.00094764
11:48:48|0.00094764
11:48:48|0.00094759
11:48:50|0.00094759
11:48:50|0.00094759
11:48:51|0.00094759
11:48:52|0.00094759
11:48:53|0.00094764
11:48:54|0.00094765
11:48:56|0.00094765
11:48:56|0.00094765
11:48:58|0.00094765
11:48:58|0.00094765
11:49:00|0.00094765
11:49:00|0.00094764
11:49:01|0.00094764
11:49:02|0.00094776
11:49:03|0.00094776
11:49:05|0.00094797
11:49:05|0.00094765
11:49:06|0.00094765
11:49:07|0.00094765
11:49:08|0.00094765
11:49:09|0.00094798
11:49:11|0.00094798
11:49:11|0.00094798
11:49:12|0.00094798
11:49:14|0.00094798
11:49:15|0.00094798
11:49:16|0.00094798
11:49:17|0.00094798
11:49:18|0.00094798
11:49:19|0.00094798
11:49:20|0.00094764
11:49:21|0.00094712
11:49:22|0.00094719
11:49:23|0.00094719
11:49:24|0.00094719
11:49:25|0.00094732
11:49:26|0.00094732
11:49:27|0.00094732
11:49:28|0.00094718
11:49:29|0.00094719
11:49:31|0.00094719
11:49:32|0.00094719
11:49:32|0.00094719
11:49:33|0.00094719
11:49:35|0.00094719
11:49:36|0.00094719
11:49:37|0.00094719
11:49:38|0.00094719
11:49:39|0.00094719
11:49:40|0.00094799
11:49:42|0.00094796
11:49:42|0.00094796
11:49:44|0.00094796
11:49:44|0.00094796
11:49:46|0.00094796
11:49:46|0.00094796
11:49:47|0.00094796
11:49:48|0.00094796
11:49:49|0.00094796
11:49:50|0.00094796
11:49:51|0.00094796
11:49:52|0.00094796
11:49:53|0.00094796
11:49:55|0.00094796
11:49:57|0.00094796
11:49:57|0.00094796
11:49:58|0.00094796
11:50:00|0.00094796
11:50:01|0.00094718
11:50:02|0.00094718
11:50:03|0.00094718
11:50:03|0.00094718
11:50:04|0.00094717
11:50:05|0.00094717
11:50:07|0.00094717
11:50:08|0.000947
11:50:08|0.000947
11:50:09|0.000947
11:50:11|0.00094709
11:50:12|0.00094709
11:50:13|0.00094709
11:50:13|0.00094709
11:50:14|0.00094694
11:50:16|0.00094694
11:50:17|0.00094694
11:50:18|0.00094694
11:50:19|0.00094694
11:50:20|0.00094694
11:50:21|0.00094694
11:50:21|0.00094694
11:50:22|0.00094694
11:50:23|0.00094694
11:50:25|0.00094694
11:50:26|0.00094694
11:50:28|0.00094694
11:50:29|0.00094709
11:50:31|0.00094785
11:50:32|0.00094785
11:50:33|0.00094796
11:50:33|0.00094796
11:50:35|0.00094796
11:50:36|0.00094796
11:50:37|0.00094775
11:50:38|0.00094775
11:50:39|0.00094775
11:50:40|0.0009476
11:50:42|0.0009476
11:50:42|0.0009476
11:50:44|0.0009476
11:50:45|0.0009476
11:50:45|0.0009476
11:50:46|0.0009476
11:50:48|0.0009476
11:50:49|0.0009476
11:50:50|0.0009476
11:50:51|0.00094767
11:50:52|0.00094767
11:50:53|0.00094767
11:50:54|0.00094767
11:50:55|0.00094767
11:50:56|0.00094767
11:50:57|0.00094767
11:50:58|0.00094694
11:50:59|0.00094694
11:51:00|0.00094694
11:51:01|0.00094694
11:51:02|0.00094704
11:51:03|0.00094704
11:51:04|0.00094704
11:51:05|0.00094704
11:51:06|0.00094695
11:51:07|0.00094695
11:51:08|0.00094695
11:51:09|0.00094695
11:51:10|0.00094695
11:51:11|0.00094695
11:51:12|0.00094704
11:51:13|0.00094704
11:51:14|0.00094704
11:51:15|0.00094704
11:51:16|0.00094705
11:51:17|0.00094705
11:51:18|0.00094671
11:51:19|0.00094671
11:51:20|0.00094671
11:51:21|0.00094648
11:51:22|0.00094648
11:51:23|0.00094648
11:51:24|0.00094648
11:51:25|0.00094648
11:51:27|0.00094625
11:51:28|0.00094618
11:51:29|0.00094612
11:51:31|0.00094612
11:51:32|0.00094612
11:51:33|0.00094612
11:51:34|0.00094612
11:51:35|0.00094612
11:51:36|0.00094612
11:51:37|0.00094612
11:51:38|0.00094612
11:51:39|0.00094625
11:51:40|0.00094625
11:51:42|0.00094625
11:51:42|0.00094624
11:51:44|0.00094624
11:51:45|0.00094624
11:51:45|0.00094624
11:51:47|0.00094615
11:51:48|0.00094615
11:51:49|0.00094615
11:51:49|0.00094615
11:51:51|0.00094615
11:51:51|0.00094615
11:51:52|0.00094615
11:51:54|0.00094615
11:51:55|0.00094625
11:51:56|0.00094625
11:51:57|0.00094625
11:51:58|0.00094625
11:51:59|0.00094625
11:52:00|0.00094624
11:52:01|0.00094624
11:52:02|0.00094624
11:52:03|0.00094624
11:52:04|0.00094624
11:52:05|0.00094624
11:52:06|0.00094624
11:52:07|0.00094624
11:52:08|0.00094611
11:52:09|0.00094589
11:52:10|0.00094589
11:52:11|0.00094534
11:52:13|0.00094513
11:52:13|0.00094513
11:52:15|0.00094491
11:52:15|0.00094491
11:52:16|0.00094491
11:52:17|0.00094491
11:52:18|0.00094491
11:52:19|0.00094491
11:52:20|0.00094481
11:52:21|0.00094481
11:52:22|0.00094481
11:52:23|0.00094481
11:52:24|0.00094481
11:52:25|0.00094481
11:52:27|0.00094481
11:52:28|0.00094481
11:52:30|0.00094481
11:52:31|0.00094481
11:52:31|0.00094491
11:52:32|0.00094558
11:52:34|0.00094548
11:52:35|0.00094548
11:52:36|0.00094548
11:52:37|0.00094548
11:52:38|0.00094553
11:52:39|0.00094553
11:52:40|0.00094553
11:52:41|0.00094553
11:52:42|0.00094553
11:52:43|0.00094553
11:52:44|0.00094553
11:52:45|0.00094553
11:52:46|0.00094569
11:52:47|0.00094569
11:52:48|0.00094569
11:52:49|0.00094569
11:52:50|0.00094569
11:52:51|0.00094569
11:52:52|0.00094591
11:52:53|0.00094591
11:52:54|0.00094591
11:52:55|0.00094591
11:52:56|0.00094591
11:52:57|0.00094591
11:52:58|0.00094591
11:53:00|0.00094591
11:53:00|0.00094591
11:53:01|0.00094554
11:53:02|0.00094554
11:53:03|0.00094554
11:53:05|0.00094554
11:53:05|0.00094554
11:53:07|0.00094554
11:53:07|0.00094554
11:53:08|0.00094554
11:53:09|0.00094554
11:53:10|0.00094554
11:53:12|0.00094554
11:53:13|0.00094554
11:53:14|0.00094554
11:53:15|0.00094554
11:53:16|0.00094554
11:53:17|0.00094554
11:53:18|0.00094554
11:53:19|0.00094554
11:53:20|0.00094554
11:53:21|0.00094553
11:53:22|0.0009448
11:53:23|0.00094515
11:53:24|0.00094515
11:53:25|0.00094515
11:53:26|0.00094488
11:53:27|0.0009448
11:53:28|0.0009448
11:53:30|0.00094433
11:53:30|0.00094433
11:53:31|0.00094441
11:53:32|0.00094441
11:53:33|0.00094441
11:53:34|0.00094441
11:53:36|0.00094441
11:53:36|0.00094441
11:53:38|0.00094417
11:53:38|0.00094353
11:53:41|0.00094346
11:53:41|0.00094346
11:53:43|0.00094344
11:53:43|0.00094344
11:53:44|0.00094344
11:53:46|0.00094344
11:53:46|0.00094344
11:53:48|0.00094375
11:53:49|0.00094378
11:53:50|0.00094379
11:53:51|0.00094379
11:53:51|0.00094379
11:53:53|0.00094379
11:53:54|0.00094347
11:53:55|0.00094348
11:53:56|0.00094348
11:53:57|0.00094348
11:53:58|0.00094348
11:53:59|0.00094348
11:54:00|0.00094348
11:54:01|0.00094348
11:54:02|0.00094348
11:54:03|0.00094346
11:54:04|0.00094344
11:54:05|0.00094344
11:54:06|0.00094345
11:54:07|0.00094323
11:54:08|0.00094323
11:54:09|0.000943
11:54:10|0.000943
11:54:11|0.000943
11:54:12|0.00094308
11:54:13|0.00094348
11:54:14|0.00094348
11:54:15|0.00094295
11:54:16|0.00094295
11:54:17|0.00094295
11:54:18|0.00094352
11:54:19|0.00094352
11:54:20|0.00094352
11:54:21|0.00094352
11:54:22|0.00094352
11:54:23|0.00094283
11:54:24|0.00094283
11:54:25|0.00094283
11:54:26|0.00094283
11:54:28|0.00094283
11:54:28|0.00094283
11:54:29|0.00094283
11:54:31|0.00094235
11:54:33|0.00094235
11:54:34|0.00094295
11:54:35|0.00094361
11:54:36|0.00094361
11:54:37|0.00094272
11:54:38|0.00094272
11:54:39|0.00094272
11:54:40|0.00094272
11:54:41|0.00094272
11:54:42|0.00094272
11:54:43|0.00094282
11:54:45|0.00094282
11:54:45|0.00094282
11:54:46|0.00094282
11:54:48|0.00094282
11:54:48|0.00094282
11:54:49|0.00094297
11:54:50|0.00094336
11:54:51|0.00094336
11:54:53|0.00094336
11:54:53|0.00094336
11:54:54|0.00094336
11:54:55|0.00094304
11:54:56|0.00094354
11:54:58|0.00094354
11:54:59|0.00094354
11:55:00|0.00094354
11:55:01|0.00094354
11:55:01|0.00094339
11:55:02|0.00094339
11:55:03|0.00094268
11:55:04|0.00094281
11:55:05|0.00094281
11:55:06|0.00094281
11:55:08|0.00094281
11:55:08|0.00094281
11:55:09|0.00094281
11:55:10|0.00094298
11:55:12|0.00094298
11:55:13|0.00094255
11:55:14|0.00094255
11:55:15|0.00094281
11:55:16|0.00094281
11:55:17|0.00094281
11:55:18|0.00094281
11:55:19|0.00094281
11:55:20|0.00094281
11:55:21|0.00094281
11:55:22|0.00094281
11:55:23|0.00094281
11:55:24|0.00094281
11:55:25|0.00094281
11:55:26|0.00094281
11:55:28|0.00094281
11:55:28|0.00094281
11:55:29|0.00094281
11:55:31|0.00094281
11:55:33|0.00094281
11:55:34|0.00094281
11:55:35|0.00094281
11:55:37|0.00094281
11:55:37|0.00094281
11:55:39|0.00094281
11:55:40|0.00094281
11:55:40|0.00094264
11:55:42|0.00094264
11:55:43|0.00094262
11:55:44|0.00094299
11:55:46|0.00094299
11:55:47|0.0009428
11:55:47|0.0009428
11:55:48|0.0009428
11:55:50|0.0009428
11:55:51|0.0009428
11:55:51|0.00094264
11:55:52|0.00094264
11:55:53|0.00094264
11:55:55|0.00094255
11:55:56|0.00094255
11:55:57|0.00094255
11:55:58|0.00094255
11:55:59|0.00094255
11:56:00|0.00094255
11:56:01|0.0009429
11:56:02|0.0009429
11:56:03|0.0009429
11:56:04|0.0009429
11:56:05|0.0009429
11:56:06|0.0009429
11:56:07|0.00094255
11:56:08|0.00094255
11:56:09|0.00094255
11:56:10|0.00094255
11:56:11|0.00094255
11:56:12|0.0009429
11:56:13|0.0009439
11:56:14|0.0009439
11:56:15|0.0009439
11:56:16|0.00094374
11:56:17|0.00094374
11:56:18|0.00094374
11:56:19|0.00094374
11:56:20|0.00094374
11:56:21|0.00094374
11:56:22|0.00094374
11:56:24|0.00094374
11:56:24|0.00094374
11:56:25|0.00094374
11:56:26|0.00094374
11:56:27|0.00094374
11:56:28|0.00094374
11:56:29|0.00094374
11:56:31|0.00094374
11:56:32|0.00094374
11:56:33|0.00094309
11:56:34|0.00094309
11:56:35|0.00094309
11:56:36|0.00094309
11:56:37|0.00094309
11:56:38|0.00094309
11:56:39|0.00094309
11:56:40|0.00094309
11:56:41|0.00094309
11:56:42|0.00094309
11:56:44|0.00094309
11:56:44|0.00094309
11:56:45|0.00094309
11:56:46|0.00094309
11:56:47|0.00094309
11:56:48|0.00094309
11:56:50|0.00094309
11:56:50|0.00094309
11:56:51|0.00094309
11:56:53|0.00094309
11:56:54|0.00094309
11:56:54|0.00094309
11:56:55|0.00094408
11:56:56|0.00094408
11:56:58|0.00094408
11:56:58|0.00094408
11:57:00|0.00094408
11:57:00|0.0009447
11:57:01|0.0009447
11:57:03|0.0009447
11:57:04|0.0009447
11:57:04|0.00094423
11:57:05|0.00094423
11:57:06|0.00094423
11:57:07|0.00094423
11:57:08|0.00094423
11:57:09|0.00094423
11:57:11|0.00094423
11:57:12|0.00094408
11:57:12|0.00094408
11:57:13|0.00094361
11:57:14|0.00094342
11:57:16|0.00094375
11:57:17|0.00094375
11:57:17|0.00094375
11:57:19|0.00094375
11:57:20|0.00094375
11:57:21|0.00094332
11:57:22|0.00094332
11:57:23|0.00094354
11:57:24|0.00094354
11:57:25|0.00094281
11:57:26|0.00094317
11:57:27|0.00094334
11:57:28|0.00094311
11:57:29|0.00094312
11:57:30|0.00094312
11:57:31|0.00094312
11:57:33|0.00094284
11:57:33|0.00094284
11:57:35|0.0009428
11:57:35|0.0009428
11:57:37|0.0009428
11:57:38|0.0009428
11:57:38|0.00094306
11:57:40|0.00094277
11:57:41|0.00094277
11:57:41|0.00094281
11:57:42|0.00094281
11:57:43|0.00094281
11:57:44|0.00094281
11:57:45|0.00094281
11:57:46|0.00094281
11:57:47|0.00094281
11:57:49|0.00094281
11:57:49|0.00094287
11:57:50|0.00094286
11:57:51|0.00094286
11:57:52|0.0009428
11:57:53|0.0009428
11:57:55|0.0009428
11:57:55|0.0009428
11:57:57|0.0009428
11:57:58|0.00094336
11:58:00|0.00094336
11:58:01|0.00094336
11:58:01|0.00094336
11:58:02|0.00094336
11:58:04|0.00094386
11:58:05|0.0009434
11:58:06|0.0009434
11:58:07|0.0009434
11:58:08|0.0009434
11:58:09|0.0009434
11:58:10|0.0009434
11:58:11|0.0009434
11:58:12|0.0009434
11:58:13|0.0009434
11:58:14|0.0009434
11:58:15|0.0009434
11:58:16|0.0009434
11:58:17|0.0009434
11:58:18|0.0009434
11:58:19|0.0009434
11:58:20|0.0009434
11:58:22|0.0009434
11:58:22|0.0009434
11:58:23|0.00094489
11:58:24|0.00094489
11:58:25|0.00094489
11:58:26|0.00094516
11:58:28|0.00094516
11:58:28|0.00094516
11:58:29|0.00094449
11:58:30|0.00094516
11:58:31|0.00094516
11:58:32|0.00094427
11:58:33|0.00094479
11:58:34|0.00094479
11:58:35|0.0009448
11:58:36|0.0009448
11:58:37|0.0009448
11:58:39|0.00094452
11:58:39|0.00094452
11:58:40|0.00094452
11:58:42|0.00094452
11:58:43|0.00094452
11:58:44|0.00094452
11:58:45|0.00094452
11:58:46|0.00094452
11:58:47|0.00094452
11:58:49|0.0009448
11:58:50|0.0009448
11:58:51|0.0009448
11:58:51|0.0009448
11:58:53|0.0009448
11:58:54|0.00094416
11:58:55|0.00094451
11:58:55|0.00094451
11:58:56|0.00094451
11:58:57|0.00094451
11:58:59|0.00094451
11:58:59|0.00094451
11:59:01|0.00094451
11:59:02|0.00094373
11:59:02|0.00094373
11:59:04|0.00094373
11:59:05|0.00094373
11:59:06|0.00094373
11:59:07|0.00094373
11:59:08|0.00094373
11:59:09|0.00094373
11:59:11|0.00094373
11:59:11|0.00094373
11:59:12|0.00094373
11:59:13|0.00094373
11:59:14|0.00094373
11:59:15|0.00094373
11:59:16|0.00094373
11:59:17|0.0009438
11:59:18|0.0009438
11:59:19|0.0009438
11:59:20|0.0009438
11:59:21|0.0009438
11:59:22|0.0009438
11:59:23|0.00094341
11:59:25|0.00094341
11:59:25|0.00094341
11:59:26|0.000943
11:59:27|0.000943
11:59:28|0.000943
11:59:29|0.000943
11:59:30|0.000943
11:59:31|0.000943
11:59:32|0.0009426
11:59:33|0.0009426
11:59:36|0.0009426
11:59:36|0.0009426
11:59:37|0.0009426
11:59:39|0.0009426
11:59:39|0.0009424
11:59:40|0.0009424
11:59:41|0.0009424
11:59:42|0.0009424
11:59:44|0.0009424
11:59:44|0.0009424
11:59:46|0.0009424
11:59:47|0.0009424
11:59:48|0.0009424
11:59:48|0.0009424
11:59:50|0.0009424
11:59:50|0.0009424
11:59:51|0.00094225
11:59:53|0.00094225
11:59:54|0.00094251
11:59:55|0.00094251
11:59:56|0.00094238
11:59:57|0.00094251
11:59:58|0.00094251
11:59:59|0.0009425
12:00:00|0.0009425
12:00:01|0.0009425
12:00:02|0.0009425
12:00:03|0.0009425
12:00:04|0.0009425
12:00:05|0.0009425
12:00:06|0.0009425
12:00:07|0.00094178
12:00:08|0.00094178
12:00:09|0.00094178
12:00:10|0.00094178
12:00:11|0.00094155
12:00:12|0.00094155
12:00:13|0.00094155
12:00:14|0.00094155
12:00:15|0.00094155
12:00:16|0.00094155
12:00:17|0.00094155
12:00:18|0.00094155
12:00:19|0.00094155
12:00:20|0.0009422
12:00:21|0.0009422
12:00:22|0.0009426
12:00:23|0.0009426
12:00:24|0.0009426
12:00:25|0.00094232
12:00:26|0.00094232
12:00:27|0.00094234
12:00:28|0.0009425
12:00:29|0.0009425
12:00:30|0.0009425
12:00:31|0.0009425
12:00:32|0.00094227
12:00:33|0.00094335
12:00:34|0.00094335
12:00:35|0.00094258
12:00:37|0.00094228
12:00:38|0.000943
12:00:39|0.000943
12:00:40|0.000943
12:00:41|0.000943
12:00:42|0.000943
12:00:43|0.0009425
12:00:44|0.0009425
12:00:45|0.0009425
12:00:46|0.0009425
12:00:48|0.00094159
12:00:48|0.00094159
12:00:50|0.00094159
12:00:50|0.00094159
12:00:51|0.00094159
12:00:52|0.00094155
12:00:53|0.00094156
12:00:54|0.00094156
12:00:55|0.00094156
12:00:56|0.00094156
12:00:57|0.00094156
12:00:58|0.00094156
12:01:00|0.00094156
12:01:01|0.00094156
12:01:01|0.00094159
12:01:03|0.00094159
12:01:03|0.00094159
12:01:04|0.00094155
12:01:05|0.000941
12:01:06|0.000941
12:01:07|0.00094022
12:01:08|0.00094022
12:01:09|0.00094022
12:01:10|0.0009396
12:01:12|0.0009396
12:01:12|0.00093938
12:01:13|0.00093938
12:01:14|0.0009391
12:01:15|0.0009391
12:01:17|0.0009391
12:01:17|0.0009391
12:01:19|0.0009391
12:01:20|0.0009391
12:01:20|0.0009391
12:01:21|0.0009391
12:01:22|0.0009391
12:01:25|0.0009391
12:01:25|0.0009391
12:01:26|0.0009391
12:01:27|0.0009391
12:01:28|0.0009391
12:01:30|0.0009391
12:01:30|0.0009391
12:01:31|0.0009391
12:01:32|0.0009391
12:01:34|0.0009391
12:01:34|0.0009391
12:01:35|0.0009391
12:01:37|0.0009391
12:01:38|0.000939
12:01:40|0.000939
12:01:41|0.000939
12:01:42|0.000939
12:01:43|0.00093868
12:01:43|0.00093868
12:01:45|0.00093868
12:01:46|0.00093868
12:01:47|0.00093868
12:01:48|0.00093868
12:01:49|0.00093868
12:01:51|0.00093868
12:01:51|0.0009381
12:01:52|0.0009381
12:01:54|0.00093895
12:01:54|0.00093895
12:01:55|0.00093895
12:01:56|0.000939
12:01:57|0.000939
12:01:58|0.000939
12:01:59|0.000939
12:02:00|0.000939
12:02:02|0.00093895
12:02:03|0.00093895
12:02:04|0.00093895
12:02:05|0.00093895
12:02:06|0.00093895
12:02:07|0.00093895
12:02:08|0.00093938
12:02:10|0.00093975
12:02:10|0.00093975
12:02:12|0.00093934
12:02:13|0.0009393
12:02:14|0.0009393
12:02:14|0.0009393
12:02:15|0.00094
12:02:16|0.00094
12:02:18|0.00094
12:02:19|0.00094
12:02:20|0.00094
12:02:21|0.00093933
12:02:22|0.00093933
12:02:23|0.00093931
12:02:24|0.00093931
12:02:25|0.00093931
12:02:26|0.00093931
12:02:27|0.0009393
12:02:27|0.00093895
12:02:28|0.00093921
12:02:29|0.00093921
12:02:30|0.0009381
12:02:31|0.0009381
12:02:32|0.0009381
12:02:34|0.0009381
12:02:35|0.0009381
12:02:36|0.0009381
12:02:36|0.000938
12:02:37|0.000938
12:02:39|0.000938
12:02:41|0.000938
12:02:42|0.000938
12:02:42|0.00093756
12:02:43|0.00093756
12:02:44|0.00093756
12:02:46|0.00093756
12:02:46|0.00093756
12:02:48|0.00093756
12:02:49|0.00093788
12:02:50|0.00093788
12:02:51|0.00093788
12:02:52|0.00093788
12:02:53|0.00093788
12:02:54|0.00093788
12:02:55|0.00093788
12:02:56|0.00093788
12:02:57|0.00093788
12:02:58|0.00093788
12:02:59|0.00093781
12:03:00|0.00093781
12:03:01|0.00093781
12:03:02|0.00093781
12:03:03|0.00093781
12:03:04|0.00093764
12:03:05|0.00093764
12:03:06|0.00093764
12:03:07|0.00093764
12:03:08|0.00093764
12:03:09|0.0009376
12:03:11|0.00093765
12:03:11|0.00093764
12:03:12|0.00093764
12:03:13|0.00093764
12:03:14|0.00093764
12:03:15|0.00093764
12:03:16|0.00093764
12:03:17|0.00093764
12:03:19|0.00093764
12:03:19|0.00093756
12:03:20|0.00093755
12:03:21|0.00093739
12:03:22|0.00093739
12:03:23|0.00093739
12:03:24|0.00093746
12:03:25|0.00093746
12:03:26|0.00093746
12:03:27|0.00093746
12:03:28|0.00093746
12:03:30|0.000937
12:03:31|0.000937
12:03:32|0.000937
12:03:33|0.00093651
12:03:34|0.00093696
12:03:34|0.00093696
12:03:35|0.00093696
12:03:36|0.00093696
12:03:38|0.00093669
12:03:38|0.00093669
12:03:39|0.00093669
12:03:40|0.00093669
12:03:43|0.00093669
12:03:44|0.00093669
12:03:45|0.00093669
12:03:46|0.0009364
12:03:48|0.0009364
12:03:49|0.0009364
12:03:50|0.0009364
12:03:50|0.0009364
12:03:52|0.00093633
12:03:53|0.00093606
12:03:54|0.00093606
12:03:55|0.00093606
12:03:56|0.0009362
12:03:57|0.00093637
12:03:59|0.00093637
12:04:00|0.00093637
12:04:00|0.00093637
12:04:01|0.00093637
12:04:02|0.00093606
12:04:03|0.000936
12:04:04|0.000936
12:04:05|0.000936
12:04:06|0.00093589
12:04:08|0.00093589
12:04:08|0.00093555
12:04:09|0.00093555
12:04:10|0.00093555
12:04:11|0.00093531
12:04:12|0.00093531
12:04:13|0.00093531
12:04:15|0.00093531
12:04:16|0.00093531
12:04:16|0.00093614
12:04:18|0.00093614
12:04:18|0.00093607
12:04:19|0.00093533
12:04:20|0.00093507
12:04:22|0.00093507
12:04:22|0.00093507
12:04:23|0.00093562
12:04:24|0.00093507
12:04:26|0.00093507
12:04:27|0.00093553
12:04:28|0.00093553
12:04:28|0.00093553
12:04:29|0.000935
12:04:30|0.000935
12:04:32|0.000935
12:04:32|0.000935
12:04:33|0.00093501
12:04:34|0.00093501
12:04:35|0.00093501
12:04:37|0.00093501
12:04:37|0.00093448
12:04:39|0.00093448
12:04:40|0.00093452
12:04:42|0.00093436
12:04:43|0.00093436
12:04:44|0.00093436
12:04:44|0.00093436
12:04:46|0.00093436
12:04:47|0.00093436
12:04:48|0.00093454
12:04:49|0.00093454
12:04:50|0.00093454
12:04:51|0.00093454
12:04:53|0.000934
12:04:53|0.00093407
12:04:54|0.00093407
12:04:56|0.00093407
12:04:57|0.00093407
12:04:57|0.00093417
12:04:59|0.00093436
12:04:59|0.00093452
12:05:01|0.00093448
12:05:01|0.00093448
12:05:02|0.00093448
12:05:03|0.00093448
12:05:04|0.0009345
12:05:05|0.0009345
12:05:06|0.0009345
12:05:07|0.00093452
12:05:09|0.000935
12:05:09|0.00093499
12:05:10|0.0009355
12:05:11|0.0009355
12:05:12|0.0009355
12:05:13|0.00093534
12:05:14|0.00093534
12:05:16|0.00093571
12:05:17|0.00093615
12:05:18|0.00093615
12:05:19|0.00093615
12:05:19|0.00093587
12:05:20|0.00093587
12:05:21|0.00093634
12:05:23|0.00093634
12:05:23|0.00093634
12:05:25|0.00093634
12:05:25|0.00093634
12:05:26|0.00093634
12:05:27|0.00093634
12:05:28|0.00093634
12:05:29|0.00093634
12:05:30|0.000936
12:05:31|0.00093634
12:05:33|0.00093589
12:05:34|0.00093535
12:05:34|0.00093625
12:05:35|0.00093625
12:05:37|0.00093625
12:05:37|0.00093625
12:05:39|0.00093625
12:05:39|0.00093625
12:05:41|0.00093625
12:05:43|0.00093625
12:05:44|0.00093625
12:05:45|0.00093625
12:05:46|0.00093625
12:05:46|0.00093625
12:05:48|0.00093625
12:05:49|0.00093625
12:05:50|0.00093625
12:05:51|0.00093625
12:05:52|0.00093625
12:05:53|0.00093625
12:05:54|0.00093625
12:05:55|0.00093624
12:05:56|0.00093624
12:05:57|0.00093624
12:05:58|0.00093647
12:05:59|0.00093647
12:06:00|0.00093647
12:06:01|0.00093647
12:06:02|0.00093648
12:06:03|0.00093648
12:06:04|0.0009365
12:06:05|0.0009365
12:06:06|0.00093696
12:06:07|0.00093696
12:06:08|0.00093696
12:06:09|0.00093696
12:06:10|0.00093759
12:06:11|0.00093759
12:06:12|0.00093759
12:06:13|0.00093759
12:06:14|0.00093759
12:06:15|0.00093759
12:06:16|0.00093759
12:06:17|0.00093759
12:06:18|0.00093759
12:06:19|0.00093759
12:06:21|0.00093759
12:06:21|0.00093759
12:06:22|0.00093759
12:06:24|0.00093616
12:06:24|0.00093616
12:06:25|0.00093616
12:06:26|0.00093616
12:06:27|0.00093616
12:06:28|0.00093616
12:06:29|0.00093659
12:06:30|0.00093675
12:06:31|0.00093675
12:06:32|0.00093675
12:06:33|0.00093675
12:06:34|0.00093675
12:06:35|0.00093625
12:06:36|0.00093607
12:06:37|0.00093557
12:06:38|0.00093615
12:06:39|0.00093643
12:06:41|0.00093643
12:06:42|0.00093597
12:06:43|0.00093597
12:06:44|0.00093549
12:06:45|0.00093549
12:06:46|0.00093549
12:06:47|0.0009344
12:06:48|0.00093496
12:06:49|0.00093496
12:06:50|0.00093496
12:06:51|0.00093496
12:06:52|0.00093489
12:06:54|0.00093487
12:06:55|0.00093452
12:06:56|0.00093436
12:06:57|0.00093436
12:06:58|0.00093436
12:06:59|0.00093436
12:07:00|0.00093436
12:07:02|0.00093436
12:07:03|0.00093409
12:07:04|0.00093409
12:07:05|0.00093417
12:07:06|0.00093401
12:07:07|0.00093416
12:07:08|0.00093416
12:07:10|0.00093416
12:07:11|0.00093416
12:07:12|0.00093416
12:07:13|0.00093416
12:07:14|0.00093416
12:07:15|0.00093416
12:07:16|0.00093416
12:07:16|0.00093416
12:07:17|0.00093416
12:07:19|0.00093416
12:07:20|0.00093463
12:07:21|0.00093481
12:07:22|0.00093481
12:07:23|0.00093481
12:07:24|0.00093481
12:07:25|0.00093481
12:07:26|0.00093481
12:07:27|0.00093481
12:07:28|0.00093481
12:07:29|0.00093481
12:07:30|0.00093481
12:07:31|0.00093481
12:07:32|0.00093481
12:07:33|0.00093481
12:07:34|0.00093481
12:07:35|0.00093481
12:07:36|0.000934
12:07:37|0.00093368
12:07:38|0.00093368
12:07:39|0.00093368
12:07:40|0.00093368
12:07:41|0.00093368
12:07:42|0.00093368
12:07:44|0.00093368
12:07:44|0.00093368
12:07:45|0.00093357
12:07:47|0.0009337
12:07:48|0.0009337
12:07:48|0.0009337
12:07:49|0.00093334
12:07:50|0.00093334
12:07:51|0.00093334
12:07:52|0.00093334
12:07:54|0.00093358
12:07:54|0.00093357
12:07:55|0.00093357
12:07:57|0.00093321
12:07:58|0.00093321
12:07:59|0.00093321
12:08:00|0.00093321
12:08:01|0.00093321
12:08:02|0.00093357
12:08:02|0.00093357
12:08:04|0.00093357
12:08:05|0.00093357
12:08:06|0.00093301
12:08:07|0.00093301
12:08:08|0.00093301
12:08:09|0.00093301
12:08:10|0.00093301
12:08:12|0.00093315
12:08:12|0.00093301
12:08:14|0.00093301
12:08:14|0.00093301
12:08:16|0.00093301
12:08:17|0.0009324
12:08:17|0.000932
12:08:19|0.000932
12:08:19|0.000932
12:08:20|0.00093199
12:08:22|0.00093201
12:08:22|0.00093208
12:08:23|0.00093208
12:08:24|0.00093208
12:08:26|0.00093198
12:08:26|0.0009314
12:08:27|0.00093185
12:08:29|0.00093139
12:08:30|0.00093185
12:08:30|0.00093185
12:08:31|0.00093139
12:08:33|0.00093118
12:08:33|0.00093118
12:08:34|0.00093185
12:08:35|0.00093185
12:08:36|0.00093193
12:08:37|0.00093188
12:08:38|0.00093188
12:08:40|0.00093118
12:08:40|0.00093118
12:08:41|0.00093118
12:08:43|0.00093118
12:08:44|0.00093118
12:08:46|0.00093118
12:08:47|0.00093118
12:08:48|0.00093106
12:08:49|0.00093107
12:08:50|0.00093107
12:08:51|0.00093122
12:08:52|0.00093122
12:08:54|0.00093122
12:08:55|0.00093122
12:08:56|0.00093106
12:08:56|0.00093092
12:08:57|0.00093092
12:08:58|0.00093122
12:08:59|0.00093122
12:09:01|0.00093122
12:09:02|0.00093091
12:09:03|0.00093091
12:09:03|0.00093091
12:09:05|0.00093091
12:09:06|0.00093091
12:09:07|0.00093091
12:09:08|0.00093091
12:09:09|0.00093128
12:09:11|0.00093118
12:09:12|0.00093118
12:09:12|0.00093138
12:09:14|0.00093091
12:09:15|0.00093091
12:09:15|0.00093091
12:09:16|0.00093091
12:09:17|0.00093091
12:09:19|0.00093091
12:09:19|0.00093091
12:09:20|0.00093091
12:09:22|0.00093073
12:09:22|0.00093122
12:09:23|0.00093122
12:09:24|0.00093122
12:09:25|0.00093107
12:09:27|0.00093107
12:09:27|0.00093107
12:09:28|0.00093114
12:09:29|0.00093114
12:09:31|0.00093106
12:09:31|0.00093106
12:09:33|0.00093106
12:09:34|0.00093106
12:09:35|0.00093106
12:09:35|0.00093106
12:09:37|0.00093121
12:09:38|0.00093121
12:09:39|0.00093121
12:09:40|0.00093121
12:09:41|0.00093121
12:09:41|0.00093121
12:09:42|0.00093121
12:09:43|0.00093121
12:09:45|0.00093121
12:09:47|0.00093121
12:09:48|0.00093121
12:09:49|0.00093121
12:09:50|0.00093121
12:09:51|0.00093121
12:09:52|0.00093121
12:09:53|0.00093151
12:09:54|0.00093151
12:09:55|0.00093151
12:09:56|0.00093151
12:09:57|0.00093151
12:09:58|0.00093151
12:09:59|0.00093125
12:10:00|0.00093121
12:10:01|0.00093121
12:10:02|0.00093122
12:10:03|0.00093106
12:10:04|0.00093091
12:10:05|0.00093075
12:10:06|0.00093075
12:10:07|0.00093075
12:10:08|0.00093075
12:10:10|0.00093075
12:10:11|0.00093148
12:10:12|0.0009312
12:10:13|0.0009312
12:10:14|0.0009312
12:10:15|0.0009312
12:10:16|0.0009312
12:10:17|0.00093147
12:10:18|0.00093147
12:10:19|0.00093217
12:10:20|0.00093217
12:10:22|0.00093347
12:10:22|0.00093326
12:10:24|0.00093326
12:10:25|0.0009335
12:10:25|0.0009335
12:10:26|0.00093229
12:10:28|0.00093229
12:10:29|0.00093329
12:10:29|0.0009335
12:10:30|0.00093282
12:10:31|0.00093282
12:10:32|0.00093282
12:10:34|0.00093282
12:10:34|0.00093282
12:10:35|0.00093282
12:10:36|0.00093365
12:10:38|0.00093365
12:10:38|0.00093365
12:10:39|0.00093365
12:10:41|0.00093365
12:10:41|0.00093274
12:10:42|0.00093274
12:10:44|0.00093361
12:10:44|0.00093398
12:10:45|0.00093278
12:10:47|0.0009339
12:10:47|0.0009339
12:10:49|0.00093365
12:10:50|0.00093303
12:10:51|0.00093277
12:10:53|0.00093292
12:10:54|0.00093292
12:10:55|0.00093292
12:10:56|0.00093365
12:10:57|0.00093365
12:10:58|0.00093365
12:10:59|0.00093365
12:11:01|0.00093365
12:11:01|0.00093365
12:11:02|0.00093365
12:11:04|0.00093365
12:11:04|0.00093365
12:11:06|0.00093401
12:11:06|0.00093401
12:11:07|0.00093401
12:11:08|0.00093401
12:11:10|0.00093401
12:11:10|0.00093428
12:11:11|0.00093428
12:11:12|0.00093401
12:11:13|0.00093365
12:11:14|0.00093365
12:11:15|0.00093347
12:11:17|0.00093347
12:11:17|0.00093292
12:11:18|0.00093292
12:11:19|0.00093311
12:11:20|0.00093277
12:11:21|0.00093277
12:11:22|0.00093173
12:11:23|0.00093182
12:11:24|0.00093182
12:11:25|0.00093215
12:11:26|0.0009322
12:11:27|0.00093195
12:11:28|0.00093195
12:11:30|0.0009322
12:11:30|0.00093248
12:11:31|0.00093248
12:11:33|0.00093248
12:11:33|0.00093248
12:11:34|0.00093248
12:11:36|0.00093248
12:11:36|0.00093248
12:11:37|0.00093248
12:11:39|0.00093248
12:11:39|0.00093248
12:11:40|0.00093248
12:11:41|0.00093248
12:11:42|0.00093248
12:11:44|0.00093248
12:11:45|0.00093248
12:11:45|0.00093248
12:11:48|0.00093207
12:11:48|0.00093207
12:11:50|0.00093221
12:11:51|0.00093182
12:11:52|0.00093182
12:11:53|0.00093182
12:11:53|0.00093182
12:11:54|0.00093134
12:11:56|0.00093134
12:11:56|0.00093134
12:11:57|0.00093134
12:11:59|0.00093134
12:12:00|0.00093134
12:12:00|0.00093134
12:12:02|0.00093134
12:12:03|0.00093142
12:12:04|0.00093142
12:12:05|0.00093142
12:12:06|0.00093142
12:12:07|0.00093142
12:12:08|0.0009316
12:12:09|0.0009316
12:12:10|0.000931
12:12:11|0.000931
12:12:12|0.000931
12:12:13|0.000931
12:12:14|0.00093085
12:12:15|0.00093085
12:12:16|0.00093085
12:12:17|0.00093077
12:12:19|0.00093077
12:12:19|0.00093077
12:12:20|0.00093077
12:12:22|0.0009304
12:12:23|0.00093035
12:12:24|0.00092944
12:12:24|0.00092942
12:12:25|0.00092942
12:12:27|0.00092942
12:12:28|0.00092942
12:12:29|0.0009297
12:12:30|0.0009297
12:12:31|0.00092972
12:12:32|0.0009304
12:12:33|0.0009304
12:12:34|0.0009298
12:12:35|0.00092973
12:12:36|0.00092973
12:12:37|0.00092973
12:12:38|0.00092944
12:12:39|0.00092942
12:12:40|0.00092942
12:12:41|0.00092938
12:12:42|0.00092938
12:12:43|0.00092836
12:12:44|0.00092836
12:12:45|0.00092836
12:12:46|0.00092904
12:12:48|0.00092903
12:12:49|0.00092968
12:12:50|0.00092968
12:12:51|0.00092968
12:12:52|0.00092968
12:12:53|0.00092968
12:12:54|0.00092931
12:12:56|0.00092904
12:12:57|0.00092904
12:12:58|0.00092904
12:12:59|0.00092904
12:13:00|0.00092968
12:13:02|0.00092968
12:13:02|0.00092984
12:13:04|0.00092984
12:13:04|0.00092984
12:13:06|0.00092984
12:13:06|0.00092984
12:13:07|0.00092984
12:13:09|0.00092984
12:13:09|0.00092984
12:13:11|0.00093026
12:13:12|0.00093026
12:13:12|0.00093026
12:13:13|0.00093026
12:13:14|0.00093077
12:13:15|0.00093077
12:13:17|0.00093085
12:13:18|0.00093027
12:13:18|0.00093134
12:13:19|0.00093142
12:13:20|0.00093142
12:13:21|0.00093142
12:13:22|0.00093134
12:13:23|0.00093134
12:13:24|0.00093145
12:13:25|0.00093145
12:13:26|0.00093145
12:13:28|0.00093145
12:13:29|0.00093145
12:13:29|0.00093142
12:13:31|0.00093142
12:13:32|0.00093142
12:13:32|0.00093142
12:13:33|0.00093142
12:13:35|0.00093175
12:13:36|0.00093175
12:13:37|0.00093145
12:13:38|0.00093145
12:13:39|0.00093145
12:13:40|0.00093134
12:13:41|0.00093129
12:13:42|0.00093129
12:13:42|0.00093129
12:13:44|0.00093077
12:13:45|0.000931
12:13:45|0.000931
12:13:46|0.000931
12:13:48|0.000931
12:13:50|0.000931
12:13:50|0.000931
12:13:51|0.000931
12:13:52|0.000931
12:13:54|0.000931
12:13:55|0.000931
12:13:57|0.00093058
12:13:57|0.00093058
12:13:58|0.000931
12:14:00|0.000931
12:14:01|0.00093103
12:14:02|0.000931
12:14:03|0.00093013
12:14:04|0.00093013
12:14:05|0.000931
12:14:06|0.00093103
12:14:08|0.00093103
12:14:09|0.00093135
12:14:09|0.00093135
12:14:10|0.00093184
12:14:11|0.00093184
12:14:13|0.00093184
12:14:14|0.00093228
12:14:14|0.00093228
12:14:15|0.00093228
12:14:16|0.00093228
12:14:18|0.00093228
12:14:19|0.00093228
12:14:20|0.00093256
12:14:21|0.00093256
12:14:22|0.00093238
12:14:23|0.00093238
12:14:24|0.00093238
12:14:24|0.00093238
12:14:25|0.00093238
12:14:27|0.00093238
12:14:27|0.00093238
12:14:28|0.00093238
12:14:30|0.00093238
12:14:31|0.00093238
12:14:32|0.00093238
12:14:33|0.00093238
12:14:34|0.00093238
12:14:35|0.00093239
12:14:36|0.00093279
12:14:37|0.00093269
12:14:38|0.00093269
12:14:39|0.00093269
12:14:40|0.00093269
12:14:41|0.00093317
12:14:42|0.00093317
12:14:43|0.00093284
12:14:44|0.00093284
12:14:45|0.00093284
12:14:46|0.00093284
12:14:47|0.00093284
12:14:48|0.00093284
12:14:49|0.00093288
12:14:51|0.00093288
12:14:51|0.00093288
12:14:52|0.00093293
12:14:54|0.00093302
12:14:55|0.00093302
12:14:56|0.00093302
12:14:57|0.00093302
12:14:58|0.00093302
12:14:59|0.00093302
12:15:00|0.00093302
12:15:02|0.00093302
12:15:03|0.00093284
12:15:03|0.00093234
12:15:04|0.00093208
12:15:06|0.00093189
12:15:08|0.00093189
12:15:08|0.00093175
12:15:10|0.00093175
12:15:10|0.00093203
12:15:11|0.00093203
12:15:12|0.00093256
12:15:13|0.00093216
12:15:15|0.00093216
12:15:16|0.00093216
12:15:16|0.00093216
12:15:17|0.00093216
12:15:18|0.00093216
12:15:19|0.00093216
12:15:20|0.00093216
12:15:21|0.00093206
12:15:23|0.00093179
12:15:24|0.00093179
12:15:24|0.00093179
12:15:25|0.00093179
12:15:26|0.00093117
12:15:28|0.00093117
12:15:29|0.00093117
12:15:30|0.00093117
12:15:30|0.00093117
12:15:32|0.00093117
12:15:32|0.00093117
12:15:33|0.00093154
12:15:35|0.00093154
12:15:35|0.00093179
12:15:36|0.00093179
12:15:38|0.00093179
12:15:39|0.00093179
12:15:40|0.00093179
12:15:40|0.00093125
12:15:42|0.00093125
12:15:43|0.00093125
12:15:43|0.00093101
12:15:44|0.00093095
12:15:46|0.00093091
12:15:46|0.00093091
12:15:48|0.00093095
12:15:48|0.00093022
12:15:49|0.0009302
12:15:51|0.0009302
12:15:52|0.00093063
12:15:53|0.00093054
12:15:54|0.0009302
12:15:55|0.0009302
12:15:56|0.00093053
12:15:57|0.00093008
12:15:59|0.00093008
12:16:00|0.00093008
12:16:00|0.00093053
12:16:02|0.00093053
12:16:03|0.0009303
12:16:03|0.0009303
12:16:04|0.00093088
12:16:06|0.00093088
12:16:07|0.00093
12:16:08|0.00093
12:16:09|0.00093
12:16:10|0.00093
12:16:11|0.00093
12:16:12|0.00093
12:16:12|0.00093
12:16:14|0.00092959
12:16:15|0.00092959
12:16:16|0.00092959
12:16:16|0.00092914
12:16:18|0.00092951
12:16:19|0.00092958
12:16:20|0.00092958
12:16:21|0.00092881
12:16:22|0.00092915
12:16:23|0.00092915
12:16:24|0.00092915
12:16:25|0.00092915
12:16:26|0.00092915
12:16:27|0.00092915
12:16:28|0.00092915
12:16:29|0.00092915
12:16:30|0.00092967
12:16:31|0.00092967
12:16:32|0.00092922
12:16:33|0.00092922
12:16:35|0.00092852
12:16:36|0.00092867
12:16:36|0.00092854
12:16:37|0.00092886
12:16:38|0.00092891
12:16:39|0.00092891
12:16:40|0.00092893
12:16:41|0.00092852
12:16:42|0.00092852
12:16:43|0.00092852
12:16:44|0.0009285
12:16:46|0.0009285
12:16:46|0.00092852
12:16:47|0.00092852
12:16:48|0.00092852
12:16:49|0.00092852
12:16:51|0.00092852
12:16:51|0.00092852
12:16:53|0.00092852
12:16:54|0.00092852
12:16:55|0.00092852
12:16:56|0.00092852
12:16:58|0.00092852
12:16:59|0.00092852
12:17:00|0.00092852
12:17:01|0.00092881
12:17:01|0.00092951
12:17:03|0.000929
12:17:04|0.000929
12:17:05|0.000929
12:17:06|0.000929
12:17:07|0.000929
12:17:08|0.000929
12:17:09|0.000929
12:17:11|0.000929
12:17:11|0.00092852
12:17:13|0.00092852
12:17:13|0.00092951
12:17:15|0.00092951
12:17:15|0.0009305
12:17:17|0.00093122
12:17:17|0.00093086
12:17:18|0.0009302
12:17:19|0.0009302
12:17:21|0.0009302
12:17:22|0.00093046
12:17:23|0.00092959
12:17:24|0.00092959
12:17:25|0.00092994
12:17:26|0.00093026
12:17:26|0.00093093
12:17:28|0.00093093
12:17:29|0.00093118
12:17:30|0.00093103
12:17:31|0.00093103
12:17:32|0.00093183
12:17:33|0.00093127
12:17:35|0.00093127
12:17:35|0.00093127
12:17:36|0.00093119
12:17:37|0.00093123
12:17:38|0.00093183
12:17:39|0.000932
12:17:40|0.00093216
12:17:41|0.00093214
12:17:42|0.00093214
12:17:43|0.00093284
12:17:44|0.00093235
12:17:45|0.00093235
12:17:46|0.00093235
12:17:47|0.00093222
12:17:48|0.00093222
12:17:49|0.00093222
12:17:51|0.00093284
12:17:51|0.00093284
12:17:53|0.00093284
12:17:55|0.00093284
12:17:55|0.00093284
12:17:57|0.0009316
12:17:57|0.00093184
12:17:59|0.00093184
12:17:59|0.00093184
12:18:00|0.00093184
12:18:01|0.00093184
12:18:03|0.00093184
12:18:04|0.00093193
12:18:05|0.00093193
12:18:06|0.00093237
12:18:07|0.00093198
12:18:08|0.00093198
12:18:09|0.00093198
12:18:10|0.00093152
12:18:11|0.00093152
12:18:12|0.00093184
12:18:14|0.00093193
12:18:14|0.00093193
12:18:16|0.00093193
12:18:16|0.00093203
12:18:17|0.00093203
12:18:19|0.00093202
12:18:20|0.00093202
12:18:21|0.00093202
12:18:22|0.00093193
12:18:23|0.00093238
12:18:24|0.00093238
12:18:25|0.00093291
12:18:26|0.00093291
12:18:27|0.00093205
12:18:28|0.00093205
12:18:29|0.00093202
12:18:30|0.00093202
12:18:31|0.00093183
12:18:32|0.00093183
12:18:33|0.00093183
12:18:34|0.00093086
12:18:35|0.00093035
12:18:36|0.00093035
12:18:37|0.00093
12:18:38|0.00092967
12:18:39|0.00092967
12:18:41|0.00092967
12:18:41|0.00092977
12:18:42|0.00092977
12:18:43|0.00092948
12:18:44|0.00092948
12:18:45|0.00092995
12:18:46|0.00092952
12:18:47|0.00092951
12:18:49|0.00092881
12:18:49|0.00092881
12:18:50|0.00092906
12:18:51|0.00092934
12:18:52|0.00092941
12:18:54|0.00092974
12:18:55|0.00092952
12:18:56|0.00092952
12:18:57|0.00092952
12:18:59|0.00093
12:19:00|0.00092989
12:19:00|0.00092989
12:19:02|0.00092989
12:19:03|0.00093
12:19:03|0.00093032
12:19:05|0.00093025
12:19:06|0.00093013
12:19:07|0.00093013
12:19:09|0.00093086
12:19:10|0.00093086
12:19:11|0.00093086
12:19:12|0.00093086
12:19:13|0.00093082
12:19:14|0.00093133
12:19:15|0.00093133
12:19:16|0.00093082
12:19:18|0.00093082
12:19:18|0.00093082
12:19:19|0.00093112
12:19:20|0.00093112
12:19:22|0.00093112
12:19:22|0.00093197
12:19:23|0.00093175
12:19:25|0.00093175
12:19:26|0.00093141
12:19:26|0.00093141
12:19:28|0.00093202
12:19:28|0.00093202
12:19:29|0.00093202
12:19:31|0.00093208
12:19:31|0.00093208
12:19:32|0.00093208
12:19:34|0.00093208
12:19:35|0.00093208
12:19:35|0.00093208
12:19:36|0.00093208
12:19:37|0.00093208
12:19:38|0.00093248
12:19:39|0.00093248
12:19:41|0.00093284
12:19:41|0.00093302
12:19:43|0.00093302
12:19:44|0.00093302
12:19:44|0.00093302
12:19:46|0.00093302
12:19:47|0.00093393
12:19:48|0.00093393
12:19:49|0.00093393
12:19:50|0.00093393
12:19:51|0.00093445
12:19:51|0.00093445
12:19:53|0.00093445
12:19:54|0.00093445
12:19:56|0.00093445
12:19:56|0.0009347
12:19:58|0.00093536
12:19:59|0.00093563
12:20:00|0.00093571
12:20:01|0.00093571
12:20:02|0.00093556
12:20:03|0.00093531
12:20:04|0.00093572
12:20:06|0.00093578
12:20:07|0.00093597
12:20:08|0.00093661
12:20:08|0.00093759
12:20:09|0.000937
12:20:10|0.00093698
12:20:12|0.000936
12:20:12|0.00093555
12:20:14|0.00093555
12:20:15|0.0009357
12:20:16|0.00093546
12:20:17|0.00093569
12:20:18|0.00093598
12:20:18|0.00093587
12:20:20|0.00093587
12:20:21|0.00093665
12:20:22|0.00093622
12:20:23|0.00093581
12:20:24|0.00093616
12:20:25|0.00093616
12:20:26|0.00093616
12:20:28|0.00093534
12:20:28|0.00093459
12:20:30|0.00093446
12:20:30|0.00093526
12:20:31|0.00093551
12:20:32|0.00093551
12:20:33|0.00093592
12:20:34|0.00093592
12:20:35|0.00093592
12:20:36|0.00093551
12:20:37|0.00093528
12:20:38|0.00093572
12:20:39|0.00093572
12:20:41|0.00093559
12:20:42|0.00093538
12:20:42|0.00093538
12:20:43|0.00093538
12:20:44|0.00093536
12:20:45|0.0009353
12:20:46|0.0009353
12:20:47|0.00093501
12:20:49|0.00093501
12:20:50|0.00093501
12:20:50|0.00093501
12:20:51|0.00093501
12:20:52|0.00093501
12:20:53|0.00093501
12:20:55|0.00093501
12:20:56|0.00093484
12:20:58|0.0009353
12:21:00|0.0009353
12:21:01|0.0009353
12:21:02|0.00093555
12:21:02|0.00093555
12:21:04|0.00093555
12:21:05|0.00093555
12:21:05|0.00093555
12:21:07|0.00093555
12:21:07|0.00093593
12:21:08|0.00093593
12:21:10|0.00093593
12:21:11|0.00093593
12:21:12|0.00093593
12:21:13|0.00093616
12:21:13|0.00093666
12:21:15|0.00093666
12:21:17|0.00093666
12:21:17|0.00093666
12:21:19|0.00093698
12:21:20|0.00093727
12:21:21|0.00093727
12:21:22|0.00093703
12:21:23|0.00093625
12:21:24|0.00093625
12:21:25|0.00093625
12:21:27|0.00093625
12:21:27|0.00093708
12:21:28|0.00093708
12:21:29|0.00093708
12:21:31|0.00093708
12:21:32|0.00093705
12:21:33|0.00093705
12:21:34|0.00093705
12:21:35|0.0009364
12:21:36|0.00093722
12:21:37|0.00093722
12:21:38|0.00093722
12:21:39|0.00093722
12:21:40|0.00093719
12:21:41|0.00093719
12:21:42|0.00093719
12:21:43|0.00093725
12:21:44|0.00093725
12:21:45|0.00093725
12:21:46|0.00093725
12:21:47|0.00093708
12:21:48|0.00093708
12:21:49|0.00093708
12:21:50|0.00093704
12:21:51|0.00093704
12:21:52|0.00093704
12:21:53|0.00093724
12:21:54|0.00093724
12:21:55|0.00093724
12:21:57|0.00093685
12:21:57|0.00093674
12:21:58|0.00093708
12:22:00|0.00093708
12:22:01|0.00093664
12:22:02|0.00093674
12:22:04|0.00093674
12:22:05|0.00093724
12:22:05|0.00093725
12:22:06|0.0009373
12:22:08|0.000938
12:22:09|0.000938
12:22:10|0.00093863
12:22:11|0.00093863
12:22:12|0.00093852
12:22:14|0.00093852
12:22:14|0.00093852
12:22:15|0.00093746
12:22:16|0.00093808
12:22:17|0.0009377
12:22:18|0.00093746
12:22:20|0.00093746
12:22:21|0.00093789
12:22:22|0.00093798
12:22:23|0.00093773
12:22:24|0.00093732
12:22:24|0.00093674
12:22:26|0.00093663
12:22:26|0.00093663
12:22:27|0.00093633
12:22:28|0.00093633
12:22:29|0.00093636
12:22:30|0.00093555
12:22:32|0.00093555
12:22:33|0.00093595
12:22:34|0.00093595
12:22:35|0.00093524
12:22:36|0.00093524
12:22:37|0.00093522
12:22:38|0.00093503
12:22:39|0.00093449
12:22:41|0.00093449
12:22:41|0.00093449
12:22:43|0.00093584
12:22:43|0.00093628
12:22:44|0.00093656
12:22:46|0.00093656
12:22:46|0.00093656
12:22:48|0.00093609
12:22:49|0.00093609
12:22:49|0.00093563
12:22:50|0.00093563
12:22:51|0.00093563
12:22:53|0.00093563
12:22:53|0.00093563
12:22:54|0.00093563
12:22:55|0.00093563
12:22:56|0.00093556
12:22:58|0.00093554
12:22:59|0.00093554
12:23:01|0.00093584
12:23:01|0.0009359
12:23:02|0.00093565
12:23:04|0.00093565
12:23:05|0.00093565
12:23:06|0.00093565
12:23:06|0.00093554
12:23:08|0.00093532
12:23:08|0.00093532
12:23:09|0.00093462
12:23:10|0.00093462
12:23:12|0.00093462
12:23:13|0.00093462
12:23:14|0.00093472
12:23:15|0.00093472
12:23:15|0.00093472
12:23:17|0.00093472
12:23:18|0.00093517
12:23:18|0.00093517
12:23:20|0.00093517
12:23:20|0.00093474
12:23:22|0.00093474
12:23:23|0.00093517
12:23:24|0.00093517
12:23:25|0.00093517
12:23:26|0.00093501
12:23:27|0.00093501
12:23:28|0.00093449
12:23:29|0.00093374
12:23:30|0.00093337
12:23:31|0.00093337
12:23:32|0.00093337
12:23:33|0.00093337
12:23:34|0.00093337
12:23:35|0.00093337
12:23:36|0.00093337
12:23:37|0.00093337
12:23:38|0.00093337
12:23:39|0.00093374
12:23:41|0.00093374
12:23:41|0.00093374
12:23:42|0.00093374
12:23:43|0.00093337
12:23:44|0.00093337
12:23:45|0.00093331
12:23:47|0.00093331
12:23:48|0.00093331
12:23:48|0.00093311
12:23:50|0.00093311
12:23:50|0.00093406
12:23:52|0.00093361
12:23:53|0.00093361
12:23:54|0.00093361
12:23:55|0.00093361
12:23:55|0.00093361
12:23:57|0.00093361
12:23:58|0.00093348
12:23:58|0.00093348
12:24:00|0.0009334
12:24:01|0.00093368
12:24:02|0.00093368
12:24:03|0.00093359
12:24:05|0.00093359
12:24:06|0.00093359
12:24:07|0.00093359
12:24:07|0.00093359
12:24:08|0.00093359
12:24:10|0.00093359
12:24:11|0.00093359
12:24:12|0.00093359
12:24:13|0.00093359
12:24:13|0.00093339
12:24:15|0.00093339
12:24:16|0.00093339
12:24:17|0.00093339
12:24:18|0.00093339
12:24:19|0.00093339
12:24:20|0.00093339
12:24:21|0.00093339
12:24:22|0.00093311
12:24:23|0.00093339
12:24:24|0.00093291
12:24:25|0.00093291
12:24:26|0.00093291
12:24:27|0.00093291
12:24:28|0.00093291
12:24:29|0.00093339
12:24:30|0.00093339
12:24:31|0.00093339
12:24:32|0.00093339
12:24:33|0.00093339
12:24:34|0.00093383
12:24:35|0.00093383
12:24:36|0.00093287
12:24:37|0.00093287
12:24:38|0.00093287
12:24:39|0.00093313
12:24:40|0.00093313
12:24:41|0.00093313
12:24:42|0.00093403
12:24:43|0.00093402
12:24:44|0.00093402
12:24:45|0.00093402
12:24:46|0.0009337
12:24:47|0.0009337
12:24:48|0.0009337
12:24:49|0.0009337
12:24:50|0.0009337
12:24:51|0.00093471
12:24:52|0.00093471
12:24:53|0.00093503
12:24:54|0.00093471
12:24:55|0.00093471
12:24:56|0.00093597
12:24:57|0.00093506
12:24:58|0.0009353
12:24:59|0.00093531
12:25:00|0.00093517
12:25:02|0.00093538
12:25:03|0.00093538
12:25:04|0.00093481
12:25:05|0.00093481
12:25:06|0.00093471
12:25:08|0.00093471
12:25:08|0.00093471
12:25:10|0.00093471
12:25:11|0.00093425
12:25:11|0.00093425
12:25:13|0.00093465
12:25:13|0.00093465
12:25:15|0.00093413
12:25:16|0.00093413
12:25:17|0.00093413
12:25:18|0.00093413
12:25:19|0.00093413
12:25:20|0.00093413
12:25:21|0.00093358
12:25:22|0.0009337
12:25:23|0.00093411
12:25:24|0.00093411
12:25:25|0.00093411
12:25:26|0.00093411
12:25:27|0.00093411
12:25:28|0.00093411
12:25:29|0.00093411
12:25:30|0.00093411
12:25:31|0.00093411
12:25:33|0.00093413
12:25:33|0.00093413
12:25:35|0.00093413
12:25:35|0.00093413
12:25:37|0.00093368
12:25:38|0.00093368
12:25:38|0.00093368
12:25:40|0.0009338
12:25:40|0.0009338
12:25:42|0.0009338
12:25:43|0.00093368
12:25:44|0.000933
12:25:45|0.00093332
12:25:46|0.00093339
12:25:47|0.0009338
12:25:48|0.0009338
12:25:49|0.0009338
12:25:50|0.0009338
12:25:51|0.0009338
12:25:52|0.0009338
12:25:53|0.0009335
12:25:55|0.00093411
12:25:55|0.00093345
12:25:56|0.00093345
12:25:57|0.00093345
12:25:59|0.00093345
12:25:59|0.00093345
12:26:01|0.00093345
12:26:02|0.00093345
12:26:03|0.00093345
12:26:04|0.00093377
12:26:05|0.00093377
12:26:06|0.00093377
12:26:07|0.00093377
12:26:08|0.00093385
12:26:09|0.00093345
12:26:10|0.00093345
12:26:11|0.00093287
12:26:12|0.00093234
12:26:13|0.00093234
12:26:14|0.00093234
12:26:16|0.00093334
12:26:17|0.00093334
12:26:17|0.00093334
12:26:18|0.00093334
12:26:20|0.00093289
12:26:20|0.00093289
12:26:21|0.00093251
12:26:22|0.00093185
12:26:24|0.00093251
12:26:24|0.00093215
12:26:25|0.00093215
12:26:26|0.00093215
12:26:27|0.00093206
12:26:29|0.00093206
12:26:29|0.00093206
12:26:30|0.00093206
12:26:31|0.00093145
12:26:33|0.00093145
12:26:34|0.00093145
12:26:34|0.00093145
12:26:35|0.00093145
12:26:36|0.00093145
12:26:37|0.00093145
12:26:38|0.00093162
12:26:39|0.00093162
12:26:40|0.00093141
12:26:42|0.0009314
12:26:43|0.0009314
12:26:43|0.00093188
12:26:44|0.00093188
12:26:45|0.00093188
12:26:46|0.00093188
12:26:47|0.00093188
12:26:48|0.00093171
12:26:50|0.00093171
12:26:50|0.00093171
12:26:51|0.00093171
12:26:53|0.00093171
12:26:53|0.00093171
12:26:54|0.00093171
12:26:55|0.00093221
12:26:57|0.00093221
12:26:57|0.0009322
12:26:58|0.0009322
12:26:59|0.0009322
12:27:01|0.0009322
12:27:01|0.0009322
12:27:02|0.00093251
12:27:04|0.00093341
12:27:05|0.00093244
12:27:06|0.00093323
12:27:07|0.00093323
12:27:08|0.00093323
12:27:10|0.00093323
12:27:10|0.00093285
12:27:12|0.00093285
12:27:13|0.00093258
12:27:14|0.00093243
12:27:15|0.00093243
12:27:16|0.0009321
12:27:17|0.0009321
12:27:18|0.0009321
12:27:19|0.0009321
12:27:20|0.0009321
12:27:21|0.00093197
12:27:22|0.00093197
12:27:23|0.00093197
12:27:24|0.00093164
12:27:25|0.00093164
12:27:26|0.000931
12:27:27|0.00093107
12:27:28|0.00093107
12:27:29|0.00093107
12:27:31|0.00093107
12:27:31|0.0009311
12:27:32|0.0009315
12:27:34|0.0009315
12:27:34|0.0009315
12:27:35|0.0009317
12:27:36|0.0009315
12:27:38|0.0009315
12:27:38|0.0009315
12:27:39|0.0009315
12:27:40|0.0009315
12:27:41|0.0009315
12:27:43|0.0009315
12:27:43|0.0009315
12:27:44|0.00093142
12:27:45|0.00093142
12:27:46|0.00093037
12:27:47|0.00093072
12:27:48|0.00093072
12:27:49|0.00093001
12:27:51|0.00093052
12:27:51|0.00093052
12:27:52|0.00093052
12:27:53|0.00093052
12:27:54|0.00093052
12:27:55|0.00093052
12:27:56|0.00093052
12:27:57|0.00093052
12:27:58|0.00093052
12:28:00|0.00093052
12:28:00|0.00093052
12:28:02|0.00093052
12:28:03|0.0009313
12:28:04|0.0009313
12:28:05|0.0009313
12:28:06|0.0009313
12:28:08|0.0009313
12:28:09|0.0009313
12:28:10|0.0009313
12:28:11|0.0009313
12:28:12|0.0009313
12:28:13|0.00093142
12:28:14|0.00093142
12:28:15|0.00093142
12:28:16|0.00093142
12:28:18|0.00093142
12:28:18|0.00093142
12:28:20|0.0009315
12:28:20|0.00093186
12:28:22|0.00093187
12:28:23|0.0009321
12:28:23|0.0009321
12:28:24|0.00093195
12:28:26|0.00093195
12:28:27|0.00093195
12:28:28|0.00093195
12:28:29|0.00093195
12:28:30|0.00093195
12:28:31|0.00093195
12:28:32|0.00093195
12:28:33|0.00093195
12:28:34|0.00093195
12:28:35|0.00093195
12:28:36|0.00093195
12:28:37|0.00093195
12:28:38|0.00093164
12:28:39|0.00093195
12:28:40|0.00093195
12:28:41|0.00093195
12:28:43|0.00093209
12:28:44|0.00093187
12:28:45|0.00093187
12:28:45|0.00093187
12:28:46|0.00093187
12:28:48|0.00093169
12:28:49|0.00093169
12:28:50|0.00093169
12:28:50|0.00093169
12:28:51|0.00093209
12:28:53|0.00093209
12:28:54|0.00093209
12:28:55|0.00093179
12:28:56|0.00093179
12:28:57|0.00093143
12:28:58|0.00093143
12:28:59|0.00093143
12:29:00|0.00093142
12:29:01|0.0009313
12:29:02|0.00093111
12:29:03|0.000931
12:29:04|0.000931
12:29:06|0.000931
12:29:07|0.000931
12:29:07|0.000931
12:29:09|0.000931
12:29:10|0.000931
12:29:11|0.000931
12:29:12|0.00093026
12:29:13|0.00093026
12:29:14|0.00093026
12:29:15|0.00093026
12:29:16|0.00093026
12:29:17|0.00093026
12:29:18|0.00093026
12:29:19|0.00093026
12:29:20|0.00093026
12:29:21|0.00093026
12:29:22|0.00093026
12:29:23|0.00093026
12:29:24|0.00093026
12:29:25|0.00093026
12:29:26|0.00093026
12:29:27|0.00093026
12:29:28|0.0009308
12:29:29|0.00093088
12:29:30|0.00093088
12:29:31|0.00093088
12:29:32|0.00093088
12:29:33|0.00093088
12:29:34|0.00093043
12:29:35|0.00093043
12:29:36|0.00093043
12:29:37|0.00093043
12:29:38|0.00093043
12:29:39|0.00093043
12:29:40|0.00093045
12:29:42|0.00093045
12:29:43|0.00093028
12:29:43|0.00093042
12:29:44|0.00093027
12:29:45|0.00093002
12:29:46|0.00093002
12:29:47|0.00093002
12:29:49|0.00093005
12:29:49|0.00093
12:29:50|0.00093
12:29:51|0.00092961
12:29:53|0.00092961
12:29:53|0.00092926
12:29:54|0.00092926
12:29:55|0.00092926
12:29:56|0.00092926
12:29:57|0.00092926
12:29:58|0.00092926
12:29:59|0.00092906
12:30:00|0.00092904
12:30:01|0.00092923
12:30:02|0.00092924
12:30:04|0.00092926
12:30:04|0.00092926
12:30:05|0.0009296
12:30:06|0.0009295
12:30:08|0.0009295
12:30:09|0.0009295
12:30:12|0.0009297
12:30:13|0.00093027
12:30:13|0.00093027
12:30:14|0.00093027
12:30:16|0.00093027
12:30:16|0.0009308
12:30:17|0.0009308
12:30:18|0.0009308
12:30:20|0.00093008
12:30:20|0.00093122
12:30:21|0.00093122
12:30:22|0.00093122
12:30:23|0.00093122
12:30:25|0.00093122
12:30:26|0.00093122
12:30:27|0.00093122
12:30:27|0.00093122
12:30:29|0.00093037
12:30:30|0.00093037
12:30:31|0.00093037
12:30:32|0.00093028
12:30:33|0.0009302
12:30:33|0.00093026
12:30:34|0.00093
12:30:36|0.00092997
12:30:37|0.0009296
12:30:38|0.0009296
12:30:39|0.00092981
12:30:40|0.00092981
12:30:41|0.00092981
12:30:43|0.00092981
12:30:43|0.00092999
12:30:44|0.00092967
12:30:45|0.00092967
12:30:46|0.00092995
12:30:48|0.0009304
12:30:48|0.0009304
12:30:49|0.00093134
12:30:50|0.00093134
12:30:51|0.00093083
12:30:53|0.00093083
12:30:53|0.00093116
12:30:55|0.0009306
12:30:55|0.0009306
12:30:56|0.00093058
12:30:57|0.00093058
12:30:58|0.00093058
12:31:00|0.00093058
12:31:01|0.00093085
12:31:02|0.00093085
12:31:03|0.00093114
12:31:04|0.00093114
12:31:04|0.00093141
12:31:05|0.00093141
12:31:08|0.00093206
12:31:09|0.0009321
12:31:10|0.00093278
12:31:11|0.00093278
12:31:12|0.0009318
12:31:13|0.0009318
12:31:14|0.0009318
12:31:15|0.00093142
12:31:16|0.00093142
12:31:17|0.00093142
12:31:18|0.00093142
12:31:19|0.00093114
12:31:21|0.00093114
12:31:21|0.00093062
12:31:22|0.0009306
12:31:23|0.00093061
12:31:24|0.00093095
12:31:26|0.00093113
12:31:26|0.00093114
12:31:27|0.00093046
12:31:28|0.00093046
12:31:29|0.00093026
12:31:30|0.00093026
12:31:32|0.00092993
12:31:32|0.00092993
12:31:34|0.00092993
12:31:34|0.00092968
12:31:36|0.00092968
12:31:37|0.00092968
12:31:38|0.00092968
12:31:39|0.00092968
12:31:40|0.00092925
12:31:40|0.000929
12:31:42|0.000929
12:31:42|0.000929
12:31:43|0.00092864
12:31:44|0.000928
12:31:45|0.00092797
12:31:46|0.00092797
12:31:47|0.00092797
12:31:48|0.00092797
12:31:50|0.00092797
12:31:51|0.00092817
12:31:52|0.0009285
12:31:53|0.0009285
12:31:53|0.0009281
12:31:54|0.0009281
12:31:56|0.0009281
12:31:56|0.0009281
12:31:58|0.00092781
12:31:58|0.00092781
12:31:59|0.00092782
12:32:01|0.00092782
12:32:02|0.00092782
12:32:03|0.00092782
12:32:04|0.0009275
12:32:05|0.00092782
12:32:06|0.000928
12:32:08|0.00092889
12:32:08|0.00092889
12:32:10|0.000929
12:32:11|0.000929
12:32:12|0.00092855
12:32:13|0.00092855
12:32:14|0.00092855
12:32:15|0.00092782
12:32:16|0.00092782
12:32:17|0.00092782
12:32:18|0.00092782
12:32:19|0.00092782
12:32:20|0.00092765
12:32:21|0.00092765
12:32:23|0.00092765
12:32:24|0.00092765
12:32:25|0.00092765
12:32:26|0.00092709
12:32:27|0.00092737
12:32:27|0.000927
12:32:28|0.0009265
12:32:29|0.0009265
12:32:31|0.0009265
12:32:32|0.0009265
12:32:33|0.00092675
12:32:34|0.00092655
12:32:35|0.00092655
12:32:36|0.00092656
12:32:37|0.00092656
12:32:38|0.00092656
12:32:39|0.00092649
12:32:40|0.00092635
12:32:41|0.00092635
12:32:42|0.00092656
12:32:43|0.00092656
12:32:44|0.00092656
12:32:45|0.00092656
12:32:46|0.00092648
12:32:47|0.00092648
12:32:48|0.00092656
12:32:49|0.00092656
12:32:50|0.00092624
12:32:51|0.00092625
12:32:52|0.00092625
12:32:53|0.00092625
12:32:55|0.000926
12:32:55|0.000926
12:32:56|0.00092589
12:32:57|0.00092589
12:32:58|0.00092589
12:32:59|0.0009256
12:33:00|0.0009256
12:33:01|0.0009256
12:33:02|0.00092559
12:33:03|0.00092559
12:33:04|0.00092558
12:33:06|0.00092558
12:33:06|0.00092592
12:33:08|0.00092592
12:33:09|0.00092592
12:33:10|0.00092563
12:33:12|0.00092563
12:33:12|0.00092592
12:33:14|0.0009257
12:33:15|0.0009257
12:33:15|0.00092568
12:33:17|0.00092568
12:33:18|0.00092568
12:33:19|0.00092568
12:33:20|0.00092568
12:33:20|0.00092568
12:33:22|0.0009262
12:33:22|0.00092521
12:33:23|0.00092521
12:33:24|0.000925
12:33:26|0.000925
12:33:26|0.000925
12:33:28|0.000925
12:33:28|0.000925
12:33:30|0.00092503
12:33:31|0.00092503
12:33:32|0.00092503
12:33:33|0.00092646
12:33:34|0.00092665
12:33:35|0.00092706
12:33:36|0.00092706
12:33:37|0.00092764
12:33:38|0.00092837
12:33:39|0.00092765
12:33:40|0.00092745
12:33:41|0.00092745
12:33:42|0.00092745
12:33:44|0.00092681
12:33:44|0.00092656
12:33:45|0.00092656
12:33:46|0.0009263
12:33:47|0.0009263
12:33:49|0.0009263
12:33:50|0.00092629
12:33:51|0.00092629
12:33:52|0.00092629
12:33:53|0.00092629
12:33:54|0.00092629
12:33:55|0.00092503
12:33:56|0.00092503
12:33:57|0.00092448
12:33:58|0.00092448
12:33:59|0.0009245
12:34:00|0.00092463
12:34:01|0.00092463
12:34:02|0.00092511
12:34:03|0.00092503
12:34:04|0.00092467
12:34:05|0.00092467
12:34:06|0.00092495
12:34:07|0.00092495
12:34:08|0.00092495
12:34:09|0.00092448
12:34:11|0.00092401
12:34:12|0.00092323
12:34:13|0.00092319
12:34:14|0.00092335
12:34:15|0.00092335
12:34:17|0.00092335
12:34:17|0.00092319
12:34:19|0.00092338
12:34:19|0.00092353
12:34:21|0.00092353
12:34:21|0.00092353
12:34:23|0.00092353
12:34:24|0.00092353
12:34:25|0.00092349
12:34:26|0.00092349
12:34:27|0.00092319
12:34:28|0.00092312
12:34:29|0.00092282
12:34:29|0.00092282
12:34:31|0.00092282
12:34:32|0.00092282
12:34:32|0.00092301
12:34:34|0.000923
12:34:35|0.000923
12:34:36|0.000923
12:34:37|0.000923
12:34:37|0.000923
12:34:39|0.000923
12:34:40|0.000923
12:34:41|0.000923
12:34:41|0.000923
12:34:42|0.00092353
12:34:44|0.00092323
12:34:45|0.00092323
12:34:46|0.00092323
12:34:47|0.00092323
12:34:48|0.00092353
12:34:49|0.00092353
12:34:50|0.00092376
12:34:51|0.00092376
12:34:52|0.00092323
12:34:53|0.00092283
12:34:54|0.00092272
12:34:55|0.00092272
12:34:56|0.00092282
12:34:57|0.00092272
12:34:58|0.000922
12:34:59|0.000922
12:35:00|0.000922
12:35:01|0.000922
12:35:02|0.00092272
12:35:03|0.00092272
12:35:04|0.00092272
12:35:05|0.00092252
12:35:06|0.0009222
12:35:07|0.0009227
12:35:08|0.0009227
12:35:09|0.00092201
12:35:10|0.00092201
12:35:11|0.00092154
12:35:12|0.00092154
12:35:13|0.00092172
12:35:15|0.00092113
12:35:15|0.0009205
12:35:16|0.00092084
12:35:18|0.00092084
12:35:19|0.00092107
12:35:20|0.00092172
12:35:21|0.00092172
12:35:22|0.000922
12:35:23|0.00092203
12:35:24|0.00092247
12:35:25|0.00092247
12:35:26|0.00092247
12:35:27|0.00092247
12:35:28|0.00092247
12:35:29|0.00092247
12:35:30|0.00092209
12:35:31|0.000922
12:35:32|0.00092203
12:35:33|0.00092203
12:35:34|0.00092203
12:35:35|0.00092143
12:35:36|0.00092203
12:35:37|0.00092203
12:35:38|0.00092203
12:35:39|0.00092171
12:35:40|0.00092171
12:35:41|0.00092171
12:35:42|0.00092171
12:35:43|0.00092162
12:35:44|0.00092136
12:35:45|0.00092144
12:35:46|0.00092108
12:35:47|0.00092144
12:35:48|0.00092144
12:35:49|0.0009211
12:35:50|0.0009211
12:35:51|0.0009211
12:35:52|0.00092049
12:35:53|0.00092009
12:35:54|0.00092009
12:35:55|0.00092009
12:35:56|0.00092009
12:35:57|0.0009201
12:35:58|0.00092009
12:35:59|0.00092009
12:36:00|0.00092009
12:36:01|0.00092009
12:36:02|0.00092009
12:36:03|0.00092009
12:36:04|0.00092009
12:36:05|0.00092009
12:36:06|0.00092009
12:36:07|0.00092009
12:36:08|0.00092002
12:36:09|0.00092009
12:36:10|0.00092
12:36:11|0.00092
12:36:13|0.00091953
12:36:13|0.000918
12:36:14|0.000918
12:36:15|0.00091966
12:36:16|0.00091966
12:36:18|0.00091994
12:36:19|0.00091994
12:36:20|0.00092
12:36:21|0.00092009
12:36:22|0.00092009
12:36:23|0.00092009
12:36:24|0.00092116
12:36:25|0.00092116
12:36:26|0.0009206
12:36:27|0.0009206
12:36:29|0.0009205
12:36:29|0.0009206
12:36:31|0.00092089
12:36:32|0.00092147
12:36:33|0.000922
12:36:33|0.00092174
12:36:35|0.00092247
12:36:35|0.00092271
12:36:36|0.00092271
12:36:38|0.00092271
12:36:39|0.00092307
12:36:40|0.00092221
12:36:40|0.00092221
12:36:41|0.00092221
12:36:43|0.00092221
12:36:44|0.00092358
12:36:45|0.00092357
12:36:46|0.00092307
12:36:47|0.00092277
12:36:48|0.0009229
12:36:49|0.00092272
12:36:50|0.00092284
12:36:51|0.00092272
12:36:52|0.00092347
12:36:53|0.00092351
12:36:54|0.00092351
12:36:55|0.00092334
12:36:56|0.00092334
12:36:57|0.00092334
12:36:58|0.00092279
12:37:00|0.00092271
12:37:00|0.00092221
12:37:02|0.00092221
12:37:03|0.00092171
12:37:03|0.00092115
12:37:05|0.00092058
12:37:05|0.00092167
12:37:07|0.00092167
12:37:07|0.00092188
12:37:09|0.00092188
12:37:09|0.00092167
12:37:11|0.00092175
12:37:11|0.00092188
12:37:13|0.00092221
12:37:15|0.00092221
12:37:16|0.00092221
12:37:17|0.00092221
12:37:17|0.00092271
12:37:19|0.00092334
12:37:20|0.00092334
12:37:21|0.00092226
12:37:22|0.00092312
12:37:23|0.00092334
12:37:24|0.00092334
12:37:25|0.00092334
12:37:26|0.00092334
12:37:27|0.00092221
12:37:29|0.00092221
12:37:29|0.00092221
12:37:31|0.00092228
12:37:31|0.00092228
12:37:33|0.00092228
12:37:33|0.00092207
12:37:34|0.00092207
12:37:36|0.00092207
12:37:36|0.00092207
12:37:37|0.00092207
12:37:38|0.00092155
12:37:39|0.00092155
12:37:41|0.00092221
12:37:41|0.00092221
12:37:42|0.00092149
12:37:43|0.0009222
12:37:44|0.0009222
12:37:45|0.00092059
12:37:46|0.00092059
12:37:47|0.00092073
12:37:48|0.00092051
12:37:49|0.00092052
12:37:50|0.00092052
12:37:51|0.00092052
12:37:52|0.00092059
12:37:54|0.00092051
12:37:54|0.00092051
12:37:56|0.00092073
12:37:56|0.00092103
12:37:57|0.00092103
12:37:59|0.00092066
12:38:00|0.00092066
12:38:00|0.00092066
12:38:01|0.00092066
12:38:03|0.00092104
12:38:03|0.00092104
12:38:05|0.00092097
12:38:05|0.00092211
12:38:06|0.00092211
12:38:08|0.00092127
12:38:08|0.00092095
12:38:09|0.00092056
12:38:11|0.00092056
12:38:12|0.00092049
12:38:13|0.00092016
12:38:14|0.00092021
12:38:16|0.00091994
12:38:17|0.00091906
12:38:18|0.00091906
12:38:19|0.00091906
12:38:20|0.00091924
12:38:21|0.00091932
12:38:22|0.00091924
12:38:23|0.00091791
12:38:24|0.00091767
12:38:26|0.00091834
12:38:26|0.00091797
12:38:27|0.0009178
12:38:28|0.00091783
12:38:29|0.00091861
12:38:30|0.00091824
12:38:32|0.00091798
12:38:33|0.00091798
12:38:34|0.00091797
12:38:35|0.00091797
12:38:36|0.00091797
12:38:37|0.00091693
12:38:37|0.00091744
12:38:38|0.00091775
12:38:40|0.00091754
12:38:41|0.00091771
12:38:42|0.00091782
12:38:43|0.00091789
12:38:44|0.00091775
12:38:44|0.00091775
12:38:46|0.00091775
12:38:47|0.00091775
12:38:48|0.00091744
12:38:49|0.00091695
12:38:50|0.00091789
12:38:51|0.00091789
12:38:52|0.00091789
12:38:53|0.00091718
12:38:54|0.00091718
12:38:55|0.00091722
12:38:56|0.00091704
12:38:57|0.00091775
12:38:58|0.00091765
12:38:59|0.00091765
12:39:00|0.00091768
12:39:01|0.00091842
12:39:02|0.00091818
12:39:03|0.00091818
12:39:04|0.00091812
12:39:05|0.00091789
12:39:06|0.00091789
12:39:07|0.00091768
12:39:08|0.00091768
12:39:09|0.00091792
12:39:10|0.00091768
12:39:11|0.00091768
12:39:12|0.00091768
12:39:14|0.00091672
12:39:15|0.00091706
12:39:16|0.00091706
12:39:17|0.00091678
12:39:18|0.00091678
12:39:19|0.00091678
12:39:20|0.00091706
12:39:21|0.00091706
12:39:22|0.00091678
12:39:23|0.00091614
12:39:24|0.00091614
12:39:25|0.00091614
12:39:26|0.00091614
12:39:27|0.00091601
12:39:28|0.00091635
12:39:29|0.00091671
12:39:30|0.00091671
12:39:31|0.00091628
12:39:33|0.00091627
12:39:34|0.00091614
12:39:35|0.00091555
12:39:36|0.00091555
12:39:37|0.00091627
12:39:37|0.00091627
12:39:39|0.00091564
12:39:39|0.00091564
12:39:40|0.00091552
12:39:41|0.00091505
12:39:43|0.000915
12:39:44|0.00091501
12:39:45|0.00091501
12:39:46|0.000915
12:39:47|0.000915
12:39:48|0.000915
12:39:49|0.000915
12:39:50|0.000915
12:39:51|0.000915
12:39:52|0.00091465
12:39:53|0.00091411
12:39:54|0.0009141
12:39:55|0.0009141
12:39:56|0.00091474
12:39:57|0.00091466
12:39:58|0.00091444
12:39:59|0.000915
12:40:00|0.0009146
12:40:01|0.00091465
12:40:02|0.00091513
12:40:03|0.00091513
12:40:04|0.00091553
12:40:05|0.0009153
12:40:06|0.0009153
12:40:07|0.0009153
12:40:08|0.0009153
12:40:09|0.0009153
12:40:10|0.000915
12:40:12|0.00091582
12:40:12|0.00091611
12:40:13|0.00091582
12:40:14|0.00091595
12:40:15|0.00091595
12:40:16|0.00091595
12:40:18|0.00091653
12:40:18|0.00091653
12:40:20|0.00091667
12:40:21|0.00091638
12:40:22|0.00091638
12:40:22|0.00091564
12:40:24|0.00091564
12:40:24|0.0009153
12:40:26|0.0009153
12:40:27|0.00091501
12:40:28|0.0009145
12:40:29|0.0009145
12:40:30|0.0009145
12:40:32|0.0009145
12:40:32|0.00091413
12:40:33|0.00091433
12:40:34|0.00091361
12:40:35|0.00091401
12:40:36|0.00091401
12:40:37|0.0009142
12:40:39|0.0009142
12:40:39|0.00091429
12:40:41|0.00091446
12:40:41|0.0009145
12:40:43|0.00091451
12:40:44|0.00091513
12:40:44|0.0009153
12:40:45|0.0009153
12:40:46|0.00091462
12:40:47|0.00091448
12:40:49|0.00091446
12:40:50|0.00091473
12:40:51|0.00091473
12:40:52|0.00091473
12:40:53|0.00091473
12:40:54|0.00091438
12:40:55|0.0009143
12:40:56|0.0009143
12:40:57|0.00091371
12:40:58|0.00091371
12:40:59|0.00091371
12:41:00|0.0009142
12:41:01|0.00091371
12:41:02|0.00091423
12:41:03|0.00091473
12:41:04|0.00091451
12:41:05|0.00091545
12:41:06|0.00091564
12:41:07|0.00091564
12:41:08|0.00091564
12:41:10|0.00091564
12:41:10|0.0009154
12:41:11|0.00091531
12:41:12|0.00091531
12:41:13|0.00091531
12:41:14|0.00091609
12:41:15|0.00091564
12:41:17|0.0009159
12:41:18|0.00091557
12:41:20|0.00091644
12:41:21|0.00091609
12:41:21|0.00091582
12:41:22|0.00091539
12:41:24|0.00091539
12:41:25|0.00091507
12:41:25|0.00091528
12:41:27|0.00091528
12:41:28|0.00091535
12:41:29|0.00091535
12:41:29|0.00091535
12:41:31|0.00091554
12:41:32|0.00091474
12:41:33|0.00091474
12:41:34|0.00091501
12:41:35|0.00091501
12:41:35|0.00091501
12:41:36|0.00091437
12:41:38|0.00091487
12:41:39|0.00091487
12:41:40|0.00091487
12:41:41|0.00091487
12:41:42|0.00091539
12:41:43|0.00091539
12:41:44|0.00091539
12:41:45|0.00091494
12:41:46|0.00091487
12:41:47|0.00091487
12:41:48|0.00091421
12:41:49|0.00091421
12:41:50|0.00091487
12:41:51|0.00091487
12:41:52|0.00091539
12:41:53|0.00091539
12:41:54|0.00091553
12:41:55|0.00091486
12:41:56|0.00091486
12:41:57|0.00091486
12:41:58|0.00091486
12:41:59|0.00091518
12:42:01|0.00091518
12:42:01|0.00091567
12:42:03|0.00091631
12:42:03|0.00091643
12:42:04|0.00091588
12:42:05|0.00091631
12:42:06|0.0009162
12:42:07|0.00091678
12:42:09|0.00091678
12:42:09|0.00091643
12:42:10|0.0009162
12:42:11|0.0009162
12:42:13|0.00091678
12:42:13|0.0009162
12:42:14|0.00091603
12:42:16|0.00091603
12:42:18|0.00091637
12:42:19|0.00091675
12:42:20|0.00091618
12:42:21|0.00091672
12:42:22|0.00091672
12:42:23|0.00091672
12:42:24|0.00091645
12:42:25|0.00091645
12:42:26|0.00091645
12:42:27|0.00091672
12:42:29|0.00091645
12:42:30|0.00091677
12:42:31|0.00091744
12:42:32|0.00091744
12:42:32|0.00091852
12:42:33|0.00091814
12:42:34|0.00091798
12:42:35|0.00091714
12:42:36|0.00091703
12:42:37|0.00091842
12:42:39|0.00091805
12:42:40|0.00091798
12:42:40|0.00091751
12:42:42|0.00091751
12:42:42|0.00091699
12:42:43|0.00091678
12:42:44|0.00091744
12:42:45|0.00091707
12:42:46|0.00091707
12:42:48|0.00091707
12:42:49|0.00091717
12:42:51|0.0009164
12:42:51|0.00091617
12:42:52|0.00091617
12:42:53|0.00091609
12:42:55|0.00091567
12:42:56|0.00091554
12:42:56|0.00091554
12:42:57|0.00091571
12:42:58|0.00091571
12:43:00|0.00091623
12:43:01|0.00091623
12:43:02|0.00091623
12:43:03|0.00091654
12:43:04|0.00091639
12:43:05|0.00091672
12:43:06|0.00091654
12:43:07|0.00091733
12:43:08|0.00091701
12:43:09|0.00091703
12:43:10|0.00091699
12:43:11|0.00091708
12:43:12|0.00091708
12:43:13|0.00091731
12:43:14|0.00091751
12:43:15|0.00091725
12:43:16|0.00091725
12:43:17|0.00091725
12:43:19|0.00091603
12:43:20|0.00091567
12:43:21|0.00091567
12:43:23|0.00091567
12:43:23|0.00091618
12:43:25|0.00091618
12:43:26|0.00091645
12:43:27|0.00091645
12:43:28|0.00091645
12:43:28|0.0009169
12:43:30|0.0009172
12:43:30|0.00091726
12:43:31|0.00091726
12:43:32|0.00091649
12:43:33|0.00091649
12:43:34|0.00091649
12:43:36|0.00091649
12:43:36|0.00091649
12:43:39|0.00091662
12:43:40|0.00091662
12:43:40|0.00091781
12:43:41|0.00091816
12:43:42|0.00091816
12:43:44|0.00091734
12:43:44|0.0009175
12:43:46|0.0009175
12:43:47|0.0009175
12:43:48|0.00091725
12:43:49|0.00091725
12:43:49|0.00091725
12:43:51|0.0009175
12:43:51|0.00091798
12:43:53|0.00091731
12:43:53|0.00091725
12:43:55|0.00091725
12:43:56|0.00091725
12:43:56|0.00091726
12:43:58|0.00091726
12:43:59|0.00091724
12:44:00|0.00091724
12:44:01|0.00091645
12:44:01|0.00091645
12:44:02|0.00091679
12:44:03|0.00091679
12:44:05|0.00091679
12:44:06|0.00091679
12:44:07|0.00091659
12:44:08|0.00091659
12:44:09|0.00091654
12:44:10|0.00091654
12:44:11|0.00091666
12:44:13|0.00091669
12:44:14|0.00091725
12:44:14|0.00091725
12:44:15|0.00091731
12:44:16|0.00091731
12:44:17|0.00091731
12:44:18|0.00091731
12:44:20|0.00091825
12:44:20|0.00091825
12:44:22|0.00091825
12:44:23|0.00091833
12:44:24|0.0009183
12:44:26|0.00091889
12:44:26|0.00091889
12:44:28|0.00091889
12:44:28|0.00091889
12:44:30|0.00091915
12:44:31|0.00091942
12:44:33|0.00091947
12:44:33|0.00091936
12:44:34|0.00091906
12:44:35|0.00091906
12:44:36|0.00091958
12:44:37|0.00091958
12:44:38|0.00091909
12:44:39|0.00091889
12:44:41|0.00091909
12:44:41|0.00091889
12:44:42|0.00091889
12:44:44|0.00091908
12:44:45|0.00091908
12:44:45|0.00091908
12:44:46|0.00091908
12:44:47|0.00091879
12:44:49|0.00091883
12:44:50|0.00091883
12:44:50|0.00091883
12:44:51|0.00091883
12:44:52|0.00091833
12:44:54|0.00091841
12:44:55|0.00091843
12:44:56|0.00091834
12:44:57|0.00091834
12:44:58|0.00091834
12:45:00|0.00091861
12:45:00|0.00091852
12:45:01|0.00091908
12:45:02|0.00091942
12:45:03|0.00091922
12:45:05|0.00091922
12:45:05|0.00091922
12:45:06|0.00091843
12:45:07|0.00091922
12:45:08|0.00091922
12:45:10|0.00091832
12:45:10|0.00091833
12:45:11|0.00091833
12:45:12|0.00091833
12:45:13|0.00091877
12:45:14|0.00091942
12:45:16|0.00091942
12:45:16|0.00091942
12:45:17|0.00091906
12:45:18|0.00091906
12:45:19|0.00091906
12:45:21|0.00091923
12:45:22|0.00091956
12:45:23|0.00091956
12:45:24|0.00091954
12:45:25|0.00091954
12:45:26|0.00091906
12:45:27|0.00091906
12:45:28|0.00091906
12:45:29|0.00091906
12:45:30|0.00091951
12:45:31|0.00091956
12:45:32|0.00092
12:45:33|0.00092
12:45:34|0.00092
12:45:35|0.00092
12:45:36|0.00092001
12:45:38|0.00092065
12:45:39|0.00092153
12:45:39|0.00092207
12:45:41|0.00092207
12:45:42|0.00092207
12:45:42|0.00092207
12:45:43|0.0009222
12:45:44|0.00092207
12:45:46|0.00092207
12:45:46|0.00092221
12:45:47|0.00092221
12:45:48|0.00092221
12:45:49|0.00092221
12:45:50|0.00092221
12:45:51|0.00092221
12:45:52|0.00092228
12:45:53|0.00092233
12:45:54|0.00092225
12:45:55|0.00092225
12:45:57|0.00092225
12:45:58|0.00092264
12:45:59|0.00092275
12:46:00|0.00092275
12:46:01|0.00092236
12:46:01|0.00092236
12:46:03|0.00092249
12:46:03|0.00092224
12:46:04|0.00092224
12:46:05|0.00092274
12:46:06|0.00092274
12:46:07|0.00092235
12:46:08|0.00092235
12:46:09|0.00092236
12:46:11|0.00092154
12:46:12|0.00092153
12:46:13|0.00092095
12:46:14|0.00092095
12:46:15|0.00092055
12:46:16|0.00092086
12:46:17|0.00092122
12:46:18|0.00092122
12:46:19|0.00092122
12:46:20|0.00092122
12:46:21|0.00092122
12:46:22|0.00092104
12:46:23|0.00092122
12:46:25|0.00092158
12:46:26|0.00092158
12:46:27|0.00092158
12:46:28|0.00092157
12:46:29|0.00092257
12:46:30|0.00092162
12:46:31|0.0009223
12:46:32|0.0009223
12:46:33|0.0009223
12:46:34|0.00092263
12:46:35|0.00092337
12:46:36|0.00092126
12:46:37|0.00092322
12:46:38|0.00092327
12:46:39|0.00092274
12:46:40|0.00092339
12:46:41|0.00092339
12:46:42|0.00092339
12:46:43|0.00092339
12:46:44|0.00092371
12:46:45|0.00092371
12:46:46|0.00092306
12:46:47|0.00092272
12:46:48|0.00092364
12:46:49|0.00092364
12:46:50|0.00092382
12:46:51|0.0009239
12:46:52|0.0009239
12:46:54|0.00092401
12:46:55|0.00092401
12:46:56|0.00092401
12:46:56|0.00092401
12:46:57|0.000925
12:46:59|0.000925
12:47:00|0.000925
12:47:01|0.000925
12:47:02|0.00092413
12:47:03|0.00092413
12:47:04|0.00092526
12:47:05|0.00092526
12:47:06|0.00092526
12:47:07|0.00092489
12:47:08|0.00092473
12:47:09|0.00092473
12:47:10|0.00092473
12:47:11|0.00092473
12:47:12|0.00092401
12:47:13|0.00092368
12:47:14|0.0009241
12:47:15|0.0009241
12:47:16|0.00092382
12:47:17|0.00092382
12:47:18|0.0009234
12:47:20|0.0009234
12:47:20|0.00092339
12:47:22|0.00092339
12:47:24|0.00092339
12:47:24|0.00092275
12:47:25|0.00092271
12:47:26|0.00092374
12:47:27|0.00092382
12:47:28|0.00092271
12:47:30|0.00092271
12:47:31|0.00092271
12:47:31|0.0009222
12:47:33|0.0009222
12:47:33|0.00092224
12:47:35|0.0009222
12:47:35|0.0009222
12:47:36|0.0009222
12:47:38|0.00092232
12:47:38|0.00092232
12:47:39|0.00092232
12:47:41|0.00092232
12:47:41|0.00092232
12:47:42|0.00092232
12:47:43|0.00092232
12:47:45|0.00092232
12:47:45|0.00092232
12:47:47|0.00092182
12:47:48|0.00092174
12:47:49|0.00092174
12:47:50|0.00092147
12:47:51|0.00092122
12:47:52|0.00092122
12:47:53|0.00092122
12:47:55|0.0009214
12:47:55|0.00092173
12:47:56|0.00092203
12:47:57|0.00092145
12:47:58|0.00092179
12:47:59|0.00092199
12:48:01|0.00092199
12:48:02|0.00092199
12:48:02|0.00092199
12:48:04|0.0009223
12:48:04|0.0009223
12:48:05|0.00092075
12:48:06|0.00092075
12:48:08|0.00092075
12:48:08|0.00092075
12:48:09|0.00092104
12:48:10|0.0009213
12:48:12|0.0009213
12:48:12|0.00092131
12:48:13|0.00092131
12:48:14|0.00092131
12:48:15|0.00092075
12:48:16|0.00092075
12:48:17|0.00092075
12:48:18|0.00092075
12:48:19|0.00092076
12:48:21|0.00092083
12:48:21|0.00092083
12:48:23|0.00092032
12:48:24|0.00092083
12:48:26|0.00092083
12:48:26|0.0009209
12:48:28|0.00092128
12:48:29|0.00092075
12:48:30|0.00092075
12:48:31|0.00092007
12:48:32|0.00092007
12:48:32|0.00091972
12:48:34|0.00092083
12:48:34|0.00092083
12:48:35|0.00092083
12:48:36|0.00092083
12:48:38|0.00092083
12:48:39|0.00092083
12:48:40|0.00092083
12:48:40|0.0009196
12:48:41|0.0009196
12:48:43|0.0009196
12:48:44|0.0009196
12:48:45|0.0009202
12:48:46|0.0009202
12:48:47|0.00092072
12:48:48|0.00092083
12:48:49|0.00092131
12:48:50|0.00092131
12:48:51|0.00092131
12:48:52|0.00092
12:48:53|0.00092069
12:48:54|0.00092077
12:48:55|0.00092077
12:48:56|0.00092133
12:48:57|0.00092133
12:48:58|0.00092133
12:48:59|0.00092133
12:49:00|0.00092133
12:49:01|0.00092133
12:49:02|0.00092133
12:49:03|0.00092133
12:49:04|0.0009213
12:49:05|0.0009213
12:49:07|0.00092131
12:49:08|0.00092131
12:49:08|0.00092193
12:49:09|0.00092193
12:49:11|0.00092129
12:49:12|0.00092129
12:49:13|0.0009202
12:49:14|0.0009202
12:49:15|0.00092102
12:49:16|0.00092102
12:49:17|0.00091957
12:49:18|0.00091957
12:49:19|0.00091957
12:49:20|0.00092088
12:49:21|0.00092088
12:49:22|0.00092088
12:49:23|0.00092083
12:49:25|0.00092011
12:49:25|0.00092011
12:49:26|0.00092011
12:49:27|0.00092011
12:49:29|0.00092011
12:49:29|0.00092011
12:49:30|0.00092018
12:49:32|0.00092018
12:49:32|0.00091984
12:49:34|0.00091977
12:49:35|0.00091956
12:49:35|0.00091956
12:49:37|0.00091956
12:49:38|0.00091947
12:49:39|0.00091947
12:49:40|0.00091947
12:49:40|0.000919
12:49:42|0.000919
12:49:43|0.00091913
12:49:44|0.00091933
12:49:45|0.00091933
12:49:46|0.00091883
12:49:47|0.00091883
12:49:48|0.00091883
12:49:49|0.000918
12:49:50|0.000918
12:49:51|0.00091815
12:49:52|0.00091804
12:49:53|0.00091804
12:49:54|0.00091804
12:49:55|0.00091804
12:49:57|0.00091804
12:49:58|0.00091804
12:49:58|0.00091804
12:50:00|0.0009175
12:50:01|0.00091743
12:50:03|0.00091743
12:50:04|0.00091743
12:50:04|0.00091743
12:50:05|0.00091734
12:50:07|0.00091734
12:50:07|0.00091734
12:50:09|0.00091734
12:50:10|0.00091659
12:50:10|0.00091566
12:50:11|0.00091566
12:50:12|0.00091551
12:50:14|0.00091586
12:50:14|0.00091678
12:50:15|0.00091618
12:50:16|0.0009171
12:50:18|0.00091785
12:50:18|0.00091843
12:50:19|0.00091842
12:50:20|0.00091818
12:50:21|0.00091823
12:50:22|0.00091823
12:50:23|0.00091823
12:50:25|0.00091717
12:50:26|0.00091717
12:50:27|0.00091717
12:50:29|0.00091717
12:50:30|0.00091717
12:50:30|0.0009165
12:50:32|0.00091646
12:50:33|0.00091646
12:50:34|0.00091611
12:50:36|0.00091599
12:50:36|0.00091599
12:50:38|0.0009155
12:50:38|0.0009155
12:50:39|0.00091572
12:50:40|0.00091572
12:50:41|0.00091597
12:50:43|0.0009159
12:50:43|0.0009159
12:50:45|0.0009159
12:50:46|0.00091627
12:50:46|0.00091663
12:50:47|0.00091663
12:50:49|0.00091699
12:50:49|0.00091699
12:50:50|0.00091682
12:50:51|0.00091682
12:50:53|0.00091682
12:50:54|0.00091539
12:50:54|0.00091539
12:50:55|0.00091613
12:50:56|0.00091613
12:50:57|0.00091616
12:50:59|0.00091616
12:50:59|0.00091616
12:51:00|0.00091653
12:51:02|0.00091653
12:51:03|0.00091615
12:51:03|0.00091615
12:51:05|0.00091615
12:51:05|0.0009155
12:51:07|0.00091501
12:51:08|0.00091501
12:51:09|0.00091513
12:51:10|0.00091513
12:51:11|0.00091483
12:51:13|0.00091479
12:51:13|0.00091479
12:51:14|0.00091445
12:51:15|0.00091423
12:51:16|0.00091455
12:51:17|0.00091519
12:51:18|0.00091527
12:51:19|0.0009157
12:51:20|0.0009157
12:51:21|0.00091519
12:51:22|0.000916
12:51:23|0.00091604
12:51:24|0.00091615
12:51:26|0.0009169
12:51:27|0.0009169
12:51:29|0.0009169
12:51:30|0.00091573
12:51:31|0.00091634
12:51:32|0.00091634
12:51:33|0.00091634
12:51:34|0.000917
12:51:35|0.00091796
12:51:36|0.00091701
12:51:38|0.00091714
12:51:38|0.00091714
12:51:39|0.00091701
12:51:40|0.00091761
12:51:41|0.00091781
12:51:43|0.00091781
12:51:43|0.00091871
12:51:44|0.00091871
12:51:46|0.00091734
12:51:47|0.00091734
12:51:47|0.00091734
12:51:49|0.00091734
12:51:49|0.00091858
12:51:50|0.00091858
12:51:52|0.00091858
12:51:53|0.00091858
12:51:53|0.00091858
12:51:54|0.00091882
12:51:56|0.00091883
12:51:56|0.00091883
12:51:58|0.00091913
12:51:59|0.00091969
12:52:00|0.00091969
12:52:01|0.00091858
12:52:02|0.00091858
12:52:02|0.00091824
12:52:04|0.00091829
12:52:05|0.00091837
12:52:06|0.00091837
12:52:07|0.00091765
12:52:08|0.00091765
12:52:10|0.00091834
12:52:10|0.00091834
12:52:11|0.00091834
12:52:12|0.00091834
12:52:13|0.00091829
12:52:14|0.00091751
12:52:15|0.0009177
12:52:16|0.00091749
12:52:17|0.00091749
12:52:18|0.00091698
12:52:19|0.00091698
12:52:21|0.00091705
12:52:21|0.00091705
12:52:23|0.00091709
12:52:24|0.0009169
12:52:24|0.00091617
12:52:25|0.00091627
12:52:27|0.00091617
12:52:29|0.00091617
12:52:30|0.00091617
12:52:31|0.00091672
12:52:31|0.00091672
12:52:33|0.00091621
12:52:34|0.00091621
12:52:35|0.00091631
12:52:36|0.000916
12:52:37|0.000916
12:52:38|0.00091651
12:52:39|0.00091651
12:52:40|0.00091699
12:52:41|0.00091699
12:52:42|0.00091672
12:52:43|0.00091672
12:52:45|0.00091672
12:52:46|0.00091672
12:52:47|0.00091698
12:52:48|0.00091686
12:52:49|0.00091671
12:52:50|0.00091685
12:52:51|0.00091685
12:52:52|0.00091685
12:52:54|0.0009162
12:52:54|0.0009162
12:52:55|0.0009162
12:52:56|0.0009162
12:52:57|0.0009162
12:52:58|0.00091613
12:52:59|0.00091613
12:53:01|0.0009163
12:53:01|0.0009157
12:53:02|0.0009157
12:53:04|0.0009157
12:53:05|0.0009157
12:53:05|0.0009157
12:53:07|0.00091551
12:53:07|0.00091543
12:53:09|0.0009157
12:53:10|0.00091599
12:53:11|0.00091599
12:53:12|0.00091571
12:53:13|0.000915
12:53:14|0.00091499
12:53:15|0.00091499
12:53:16|0.00091499
12:53:17|0.00091499
12:53:18|0.00091499
12:53:19|0.00091499
12:53:20|0.00091499
12:53:21|0.00091499
12:53:22|0.00091499
12:53:23|0.00091564
12:53:24|0.0009157
12:53:25|0.0009157
12:53:26|0.00091537
12:53:27|0.00091537
12:53:29|0.00091537
12:53:30|0.00091537
12:53:31|0.00091455
12:53:32|0.00091462
12:53:33|0.00091504
12:53:35|0.00091465
12:53:35|0.00091465
12:53:37|0.00091465
12:53:38|0.00091501
12:53:39|0.00091501
12:53:39|0.0009145
12:53:41|0.00091481
12:53:42|0.00091481
12:53:43|0.00091462
12:53:44|0.00091462
12:53:45|0.00091466
12:53:45|0.0009145
12:53:47|0.0009145
12:53:47|0.0009145
12:53:49|0.00091462
12:53:49|0.00091462
12:53:51|0.00091462
12:53:52|0.00091462
12:53:53|0.00091462
12:53:54|0.00091462
12:53:55|0.00091462
12:53:56|0.00091462
12:53:57|0.00091462
12:53:58|0.00091462
12:53:59|0.00091462
12:54:00|0.00091462
12:54:01|0.00091462
12:54:02|0.00091462
12:54:03|0.0009145
12:54:04|0.0009145
12:54:05|0.0009145
12:54:06|0.0009145
12:54:07|0.0009145
12:54:08|0.0009145
12:54:09|0.0009145
12:54:10|0.0009145
12:54:11|0.0009145
12:54:12|0.00091444
12:54:13|0.000914
12:54:14|0.00091388
12:54:15|0.00091392
12:54:16|0.00091392
12:54:17|0.00091335
12:54:18|0.00091335
12:54:19|0.0009132
12:54:20|0.00091343
12:54:21|0.00091319
12:54:22|0.000913
12:54:23|0.000913
12:54:24|0.0009132
12:54:25|0.0009132
12:54:26|0.0009132
12:54:27|0.0009132
12:54:28|0.00091343
12:54:29|0.00091343
12:54:30|0.00091417
12:54:32|0.00091375
12:54:32|0.00091375
12:54:33|0.00091383
12:54:34|0.00091401
12:54:35|0.00091401
12:54:36|0.00091401
12:54:37|0.00091429
12:54:38|0.00091429
12:54:39|0.00091429
12:54:40|0.00091428
12:54:41|0.00091375
12:54:42|0.00091375
12:54:44|0.00091387
12:54:45|0.00091387
12:54:46|0.00091387
12:54:46|0.00091311
12:54:47|0.00091315
12:54:48|0.00091323
12:54:49|0.00091339
12:54:50|0.00091327
12:54:51|0.00091327
12:54:52|0.00091338
12:54:53|0.00091347
12:54:54|0.00091327
12:54:55|0.00091375
12:54:57|0.00091429
12:54:57|0.0009142
12:54:59|0.0009142
12:54:59|0.0009142
12:55:00|0.0009142
12:55:02|0.0009142
12:55:03|0.00091435
12:55:03|0.00091435
12:55:05|0.00091435
12:55:06|0.00091405
12:55:07|0.00091474
12:55:08|0.00091474
12:55:09|0.00091474
12:55:09|0.00091573
12:55:10|0.00091573
12:55:12|0.00091573
12:55:13|0.00091573
12:55:14|0.00091653
12:55:15|0.00091662
12:55:16|0.00091626
12:55:16|0.00091626
12:55:17|0.00091626
12:55:19|0.0009168
12:55:20|0.0009168
12:55:21|0.0009168
12:55:21|0.00091677
12:55:23|0.00091708
12:55:23|0.00091704
12:55:24|0.00091743
12:55:25|0.00091757
12:55:26|0.00091757
12:55:28|0.00091757
12:55:29|0.00091757
12:55:30|0.00091807
12:55:31|0.00091807
12:55:32|0.00091807
12:55:33|0.00091807
12:55:35|0.00091807
12:55:35|0.00091759
12:55:37|0.00091757
12:55:38|0.00091712
12:55:38|0.0009168
12:55:40|0.0009168
12:55:41|0.00091655
12:55:42|0.00091672
12:55:43|0.00091672
12:55:44|0.00091672
12:55:45|0.00091671
12:55:46|0.00091671
12:55:47|0.00091671
12:55:48|0.00091592
12:55:49|0.0009158
12:55:51|0.00091662
12:55:51|0.00091654
12:55:52|0.00091611
12:55:54|0.00091624
12:55:54|0.00091624
12:55:55|0.00091624
12:55:56|0.00091624
12:55:58|0.00091624
12:55:58|0.00091624
12:56:00|0.00091624
12:56:00|0.00091653
12:56:02|0.00091653
12:56:02|0.00091653
12:56:03|0.00091624
12:56:04|0.00091624
12:56:05|0.00091578
12:56:06|0.00091578
12:56:07|0.00091578
12:56:08|0.00091578
12:56:09|0.00091654
12:56:10|0.00091671
12:56:11|0.00091671
12:56:12|0.00091616
12:56:13|0.00091626
12:56:14|0.00091597
12:56:15|0.00091587
12:56:16|0.00091622
12:56:18|0.00091622
12:56:18|0.00091622
12:56:20|0.00091632
12:56:21|0.00091632
12:56:21|0.00091632
12:56:22|0.00091632
12:56:23|0.00091578
12:56:24|0.00091559
12:56:25|0.00091551
12:56:26|0.000915
12:56:27|0.00091474
12:56:28|0.00091509
12:56:29|0.00091607
12:56:31|0.00091606
12:56:32|0.00091606
12:56:33|0.00091474
12:56:34|0.00091546
12:56:35|0.00091546
12:56:36|0.00091544
12:56:37|0.00091563
12:56:38|0.00091488
12:56:40|0.00091488
12:56:41|0.00091372
12:56:41|0.00091372
12:56:43|0.00091446
12:56:44|0.00091446
12:56:45|0.00091485
12:56:46|0.00091474
12:56:47|0.00091545
12:56:48|0.00091512
12:56:49|0.00091518
12:56:50|0.00091555
12:56:52|0.00091555
12:56:52|0.00091608
12:56:53|0.00091643
12:56:54|0.00091671
12:56:55|0.00091671
12:56:56|0.00091671
12:56:58|0.00091698
12:56:58|0.00091698
12:56:59|0.00091698
12:57:00|0.00091752
12:57:01|0.00091806
12:57:02|0.00091742
12:57:03|0.00091787
12:57:04|0.00091787
12:57:05|0.00091836
12:57:07|0.00091812
12:57:07|0.00091772
12:57:08|0.00091772
12:57:09|0.00091794
12:57:10|0.00091794
12:57:12|0.00091842
12:57:12|0.00091752
12:57:13|0.00091752
12:57:15|0.00091752
12:57:16|0.00091698
12:57:17|0.0009169
12:57:18|0.00091751
12:57:18|0.00091751
12:57:20|0.00091814
12:57:21|0.00091825
12:57:22|0.00091825
12:57:23|0.00091825
12:57:24|0.00091754
12:57:25|0.00091754
12:57:26|0.00091754
12:57:27|0.0009175
12:57:28|0.00091834
12:57:29|0.00091673
12:57:30|0.00091648
12:57:31|0.00091643
12:57:32|0.0009163
12:57:33|0.00091627
12:57:34|0.00091675
12:57:35|0.00091674
12:57:36|0.0009163
12:57:37|0.0009163
12:57:38|0.00091657
12:57:39|0.00091565
12:57:40|0.00091525
12:57:41|0.00091585
12:57:42|0.00091585
12:57:43|0.00091592
12:57:44|0.00091655
12:57:45|0.00091664
12:57:46|0.00091664
12:57:47|0.00091664
12:57:48|0.00091664
12:57:49|0.00091655
12:57:51|0.00091655
12:57:51|0.00091607
12:57:52|0.00091643
12:57:53|0.00091674
12:57:54|0.00091698
12:57:55|0.00091722
12:57:57|0.00091722
12:57:58|0.00091673
12:57:58|0.00091673
12:58:00|0.00091673
12:58:00|0.00091676
12:58:02|0.00091676
12:58:02|0.00091682
12:58:04|0.00091729
12:58:05|0.00091813
12:58:06|0.00091725
12:58:07|0.00091725
12:58:08|0.00091725
12:58:09|0.00091776
12:58:10|0.00091781
12:58:11|0.00091781
12:58:12|0.00091781
12:58:13|0.00091781
12:58:14|0.00091781
12:58:16|0.00091781
12:58:17|0.00091781
12:58:18|0.00091722
12:58:18|0.00091722
12:58:19|0.00091754
12:58:21|0.00091754
12:58:21|0.00091754
12:58:22|0.00091754
12:58:24|0.00091754
12:58:24|0.00091754
12:58:26|0.00091587
12:58:26|0.00091588
12:58:27|0.00091588
12:58:28|0.00091588
12:58:30|0.00091627
12:58:31|0.00091627
12:58:31|0.00091502
12:58:33|0.00091502
12:58:34|0.00091502
12:58:35|0.00091502
12:58:36|0.00091502
12:58:37|0.00091502
12:58:38|0.00091502
12:58:39|0.0009152
12:58:40|0.0009152
12:58:42|0.00091512
12:58:43|0.00091444
12:58:44|0.00091469
12:58:44|0.00091469
12:58:45|0.00091469
12:58:47|0.0009152
12:58:48|0.0009152
12:58:48|0.0009152
12:58:50|0.0009152
12:58:52|0.0009152
12:58:52|0.0009152
12:58:54|0.0009152
12:58:54|0.0009152
12:58:55|0.0009152
12:58:56|0.0009152
12:58:57|0.0009152
12:58:59|0.0009152
12:58:59|0.0009152
12:59:01|0.00091483
12:59:02|0.00091483
12:59:03|0.0009152
12:59:05|0.0009152
12:59:05|0.0009152
12:59:07|0.00091469
12:59:08|0.00091469
12:59:08|0.00091516
12:59:09|0.00091516
12:59:10|0.00091537
12:59:11|0.00091537
12:59:13|0.00091501
12:59:13|0.00091501
12:59:14|0.00091516
12:59:16|0.00091515
12:59:16|0.00091515
12:59:17|0.00091515
12:59:19|0.00091515
12:59:19|0.000915
12:59:20|0.000915
12:59:21|0.000915
12:59:22|0.000915
12:59:23|0.0009152
12:59:24|0.0009152
12:59:25|0.0009152
12:59:26|0.00091677
12:59:27|0.00091677
12:59:29|0.00091677
12:59:30|0.00091673
12:59:31|0.00091673
12:59:32|0.00091699
12:59:32|0.00091616
12:59:34|0.00091616
12:59:36|0.00091616
12:59:36|0.00091677
12:59:38|0.00091677
12:59:39|0.00091677
12:59:40|0.00091677
12:59:41|0.00091677
12:59:42|0.00091602
12:59:42|0.00091602
12:59:44|0.00091583
12:59:45|0.00091641
12:59:45|0.00091647
12:59:46|0.00091647
12:59:47|0.00091633
12:59:48|0.00091633
12:59:49|0.00091543
12:59:50|0.00091543
12:59:52|0.00091592
12:59:53|0.00091592
12:59:54|0.00091592
12:59:54|0.00091574
12:59:57|0.00091574
12:59:57|0.00091574
12:59:58|0.00091591
13:00:00|0.00091591
13:00:00|0.00091591
13:00:01|0.0009152
13:00:02|0.00091554
13:00:03|0.00091559
13:00:04|0.00091567
13:00:05|0.00091567
13:00:06|0.0009152
13:00:08|0.0009152
13:00:09|0.00091515
13:00:10|0.00091516
13:00:11|0.00091572
13:00:12|0.00091572
13:00:13|0.00091609
13:00:14|0.00091647
13:00:15|0.00091647
13:00:16|0.00091647
13:00:17|0.00091647
13:00:18|0.00091647
13:00:18|0.00091647
13:00:20|0.00091507
13:00:21|0.00091507
13:00:22|0.00091507
13:00:23|0.00091507
13:00:24|0.00091507
13:00:25|0.00091546
13:00:26|0.00091694
13:00:27|0.00091694
13:00:28|0.00091646
13:00:29|0.00091646
13:00:30|0.00091647
13:00:31|0.00091647
13:00:32|0.00091647
13:00:33|0.00091699
13:00:34|0.00091697
13:00:35|0.00091698
13:00:36|0.00091708
13:00:37|0.00091708
13:00:38|0.00091578
13:00:40|0.00091693
13:00:41|0.00091726
13:00:41|0.00091721
13:00:42|0.00091721
13:00:44|0.00091714
13:00:45|0.00091714
13:00:46|0.0009176
13:00:47|0.0009176
13:00:48|0.0009176
13:00:49|0.0009176
13:00:50|0.0009176
13:00:51|0.00091817
13:00:52|0.00091787
13:00:54|0.00091787
13:00:54|0.00091743
13:00:55|0.00091831
13:00:57|0.00091831
13:00:57|0.00091831
13:00:59|0.00091831
13:00:59|0.00091831
13:01:01|0.00091831
13:01:01|0.00091831
13:01:02|0.00091831
13:01:03|0.00091831
13:01:04|0.0009185
13:01:05|0.0009185
13:01:06|0.00091831
13:01:08|0.00091789
13:01:08|0.00091789
13:01:09|0.00091865
13:01:11|0.00091865
13:01:11|0.0009176
13:01:13|0.0009176
13:01:13|0.0009176
13:01:14|0.00091664
13:01:15|0.00091677
13:01:17|0.00091717
13:01:18|0.00091717
13:01:18|0.00091719
13:01:19|0.00091669
13:01:20|0.00091657
13:01:21|0.00091657
13:01:22|0.00091657
13:01:23|0.00091664
13:01:24|0.00091647
13:01:25|0.00091647
13:01:27|0.00091647
13:01:27|0.00091647
13:01:29|0.0009156
13:01:30|0.00091508
13:01:30|0.00091508
13:01:31|0.00091578
13:01:33|0.00091578
13:01:34|0.00091578
13:01:35|0.00091578
13:01:35|0.00091657
13:01:37|0.00091698
13:01:37|0.00091698
13:01:39|0.00091672
13:01:40|0.00091672
13:01:41|0.00091672
13:01:41|0.00091684
13:01:43|0.00091684
13:01:44|0.00091684
13:01:45|0.00091766
13:01:46|0.00091767
13:01:47|0.00091767
13:01:48|0.0009184
13:01:49|0.00091865
13:01:50|0.000919
13:01:51|0.00091892
13:01:52|0.00091892
13:01:53|0.00091892
13:01:54|0.00091959
13:01:55|0.00091992
13:01:56|0.00091992
13:01:57|0.00091992
13:01:58|0.00091992
13:01:59|0.00091992
13:02:00|0.00091992
13:02:01|0.000919
13:02:02|0.00091936
13:02:03|0.00091987
13:02:04|0.00091987
13:02:05|0.00091987
13:02:07|0.00091938
13:02:07|0.00091992
13:02:09|0.00091992
13:02:09|0.00091921
13:02:10|0.00091921
13:02:12|0.00092023
13:02:12|0.00092023
13:02:14|0.00092023
13:02:14|0.00092024
13:02:15|0.00092024
13:02:16|0.00092024
13:02:18|0.00092083
13:02:18|0.00092083
13:02:19|0.00092083
13:02:20|0.00092083
13:02:21|0.00092083
13:02:22|0.00092101
13:02:23|0.00092064
13:02:24|0.00092024
13:02:25|0.00092026
13:02:26|0.00092026
13:02:28|0.00092084
13:02:29|0.00092084
13:02:30|0.0009205
13:02:31|0.0009205
13:02:31|0.0009205
13:02:32|0.0009205
13:02:34|0.00092119
13:02:36|0.00092119
13:02:37|0.00092119
13:02:38|0.00092119
13:02:39|0.00092119
13:02:41|0.00092188
13:02:42|0.00092188
13:02:43|0.00092188
13:02:44|0.00092188
13:02:45|0.00092188
13:02:46|0.00092188
13:02:47|0.00092188
13:02:48|0.00092188
13:02:49|0.00092188
13:02:50|0.00092188
13:02:51|0.00092188
13:02:53|0.00092188
13:02:54|0.00092053
13:02:55|0.00092053
13:02:56|0.00092097
13:02:57|0.000922
13:02:58|0.00092203
13:02:59|0.00092203
13:03:00|0.00092211
13:03:01|0.00092211
13:03:02|0.00092271
13:03:03|0.00092299
13:03:04|0.00092299
13:03:05|0.00092395
13:03:06|0.00092401
13:03:07|0.00092419
13:03:08|0.00092419
13:03:09|0.00092313
13:03:10|0.00092289
13:03:11|0.00092289
13:03:12|0.00092289
13:03:13|0.00092289
13:03:14|0.00092298
13:03:15|0.00092188
13:03:16|0.00092276
13:03:17|0.00092276
13:03:18|0.00092276
13:03:19|0.00092169
13:03:20|0.00092169
13:03:21|0.00092235
13:03:22|0.00092172
13:03:24|0.00092084
13:03:25|0.0009222
13:03:25|0.0009222
13:03:26|0.00092282
13:03:28|0.00092282
13:03:29|0.00092282
13:03:29|0.00092282
13:03:30|0.00092282
13:03:31|0.00092172
13:03:32|0.00092172
13:03:34|0.00092172
13:03:35|0.00092132
13:03:36|0.00092119
13:03:37|0.00092119
13:03:38|0.00092119
13:03:39|0.00092119
13:03:40|0.00092119
13:03:41|0.00092084
13:03:42|0.00092084
13:03:43|0.00092084
13:03:44|0.00092084
13:03:45|0.00092084
13:03:46|0.00092119
13:03:47|0.00092138
13:03:48|0.00092138
13:03:49|0.00092138
13:03:50|0.00092138
13:03:51|0.00092156
13:03:52|0.00092156
13:03:53|0.00092125
13:03:54|0.00092087
13:03:56|0.00092087
13:03:57|0.00092087
13:03:57|0.00092051
13:03:59|0.00092051
13:04:00|0.00092132
13:04:01|0.00092132
13:04:01|0.00092127
13:04:03|0.00092132
13:04:04|0.00092085
13:04:05|0.00092085
13:04:06|0.00092172
13:04:07|0.0009222
13:04:08|0.0009222
13:04:09|0.0009222
13:04:10|0.0009222
13:04:11|0.0009222
13:04:12|0.00092303
13:04:13|0.00092303
13:04:14|0.00092303
13:04:16|0.00092393
13:04:17|0.00092393
13:04:17|0.00092393
13:04:18|0.00092393
13:04:19|0.00092393
13:04:20|0.00092393
13:04:21|0.00092393
13:04:23|0.00092393
13:04:24|0.00092393
13:04:25|0.00092393
13:04:26|0.00092393
13:04:26|0.00092393
13:04:28|0.00092393
13:04:29|0.00092393
13:04:29|0.00092413
13:04:31|0.00092469
13:04:31|0.00092469
13:04:34|0.00092473
13:04:34|0.00092473
13:04:35|0.00092473
13:04:36|0.00092631
13:04:37|0.00092631
13:04:38|0.00092534
13:04:40|0.00092454
13:04:41|0.00092454
13:04:42|0.00092454
13:04:43|0.00092454
13:04:44|0.00092491
13:04:45|0.00092491
13:04:46|0.00092491
13:04:47|0.00092491
13:04:48|0.00092491
13:04:49|0.00092491
13:04:50|0.00092491
13:04:51|0.00092491
13:04:52|0.00092563
13:04:53|0.00092563
13:04:54|0.00092563
13:04:55|0.00092506
13:04:56|0.00092506
13:04:57|0.00092491
13:04:58|0.00092491
13:04:59|0.00092537
13:05:00|0.00092537
13:05:01|0.00092537
13:05:02|0.00092535
13:05:03|0.00092504
13:05:04|0.00092537
13:05:05|0.00092491
13:05:06|0.00092479
13:05:07|0.00092479
13:05:08|0.00092315
13:05:09|0.00092315
13:05:10|0.00092391
13:05:11|0.00092275
13:05:12|0.00092369
13:05:13|0.00092284
13:05:14|0.00092284
13:05:15|0.00092281
13:05:16|0.00092284
13:05:17|0.00092241
13:05:18|0.00092241
13:05:20|0.00092241
13:05:21|0.00092278
13:05:21|0.00092278
13:05:23|0.00092276
13:05:24|0.00092285
13:05:24|0.00092285
13:05:25|0.00092285
13:05:27|0.00092285
13:05:28|0.00092285
13:05:28|0.00092285
13:05:29|0.00092285
13:05:30|0.00092285
13:05:32|0.00092404
13:05:32|0.00092343
13:05:34|0.00092458
13:05:34|0.00092314
13:05:35|0.00092286
13:05:37|0.00092286
13:05:37|0.00092286
13:05:39|0.00092286
13:05:41|0.00092336
13:05:42|0.00092291
13:05:43|0.00092291
13:05:44|0.00092291
13:05:46|0.00092394
13:05:47|0.00092394
13:05:48|0.00092394
13:05:48|0.00092392
13:05:50|0.00092392
13:05:50|0.00092402
13:05:52|0.00092402
13:05:54|0.00092438
13:05:55|0.00092438
13:05:56|0.00092412
13:05:56|0.00092412
13:05:57|0.00092412
13:05:58|0.00092412
13:05:59|0.00092412
13:06:00|0.00092402
13:06:01|0.00092401
13:06:02|0.00092401
13:06:03|0.00092401
13:06:04|0.00092401
13:06:05|0.00092402
13:06:06|0.00092388
13:06:07|0.00092318
13:06:08|0.00092318
13:06:09|0.00092318
13:06:11|0.00092318
13:06:11|0.00092318
13:06:13|0.00092318
13:06:13|0.00092363
13:06:14|0.00092318
13:06:15|0.00092241
13:06:16|0.00092241
13:06:17|0.00092137
13:06:18|0.00092137
13:06:19|0.00092137
13:06:20|0.00092137
13:06:21|0.00092205
13:06:22|0.00092169
13:06:23|0.00092169
13:06:24|0.00092169
13:06:25|0.00092137
13:06:26|0.00092109
13:06:27|0.00092164
13:06:29|0.00092164
13:06:29|0.00092164
13:06:30|0.00092164
13:06:31|0.00092164
13:06:32|0.00092164
13:06:34|0.00092164
13:06:35|0.00092137
13:06:35|0.00092137
13:06:36|0.00092137
13:06:37|0.00092137
13:06:39|0.0009213
13:06:39|0.0009213
13:06:41|0.0009213
13:06:42|0.00092159
13:06:42|0.00092137
13:06:44|0.00092137
13:06:45|0.00092137
13:06:46|0.00092137
13:06:48|0.00092137
13:06:49|0.00092141
13:06:49|0.00092141
13:06:50|0.00092141
13:06:52|0.00092141
13:06:52|0.00092141
13:06:53|0.00092141
13:06:54|0.00092141
13:06:55|0.00092141
13:06:56|0.00092164
13:06:58|0.00092164
13:06:58|0.00092164
13:07:00|0.00092164
13:07:01|0.00092164
13:07:01|0.00092164
13:07:03|0.00092164
13:07:03|0.00092178
13:07:05|0.0009217
13:07:05|0.00092187
13:07:07|0.00092187
13:07:07|0.00092187
13:07:09|0.00092187
13:07:10|0.00092187
13:07:10|0.00092187
13:07:11|0.00092187
13:07:13|0.00092187
13:07:13|0.00092187
13:07:15|0.00092187
13:07:16|0.00092132
13:07:17|0.00092132
13:07:18|0.00092132
13:07:19|0.00092185
13:07:19|0.00092185
13:07:20|0.00092185
13:07:22|0.00092185
13:07:23|0.00092185
13:07:24|0.00092185
13:07:24|0.00092185
13:07:26|0.00092185
13:07:27|0.00092185
13:07:28|0.0009213
13:07:28|0.0009213
13:07:30|0.00092169
13:07:31|0.00092169
13:07:31|0.00092132
13:07:32|0.00092132
13:07:34|0.00092132
13:07:34|0.00092093
13:07:36|0.00092093
13:07:37|0.00092093
13:07:38|0.00092093
13:07:39|0.00092093
13:07:40|0.00092078
13:07:42|0.00092075
13:07:43|0.00092009
13:07:45|0.00092026
13:07:45|0.00092026
13:07:47|0.00092026
13:07:47|0.00092044
13:07:49|0.00092044
13:07:50|0.00092045
13:07:50|0.00092045
13:07:52|0.00092045
13:07:52|0.00091956
13:07:53|0.00091956
13:07:55|0.00091917
13:07:56|0.00091917
13:07:57|0.00091917
13:07:58|0.00091917
13:07:59|0.00091917
13:08:01|0.00091959
13:08:01|0.00091964
13:08:02|0.00091956
13:08:04|0.00091956
13:08:04|0.00091956
13:08:05|0.00091956
13:08:07|0.00091956
13:08:07|0.00091956
13:08:08|0.00091956
13:08:09|0.00091956
13:08:10|0.00091956
13:08:12|0.00091956
13:08:13|0.00091956
13:08:14|0.00091888
13:08:15|0.00091888
13:08:16|0.00091888
13:08:17|0.00091888
13:08:18|0.00091888
13:08:19|0.00091888
13:08:20|0.0009187
13:08:21|0.0009187
13:08:22|0.0009187
13:08:23|0.0009187
13:08:24|0.0009187
13:08:25|0.0009187
13:08:26|0.0009187
13:08:27|0.00091767
13:08:28|0.00091767
13:08:29|0.00091767
13:08:30|0.00091767
13:08:31|0.0009171
13:08:32|0.0009171
13:08:33|0.000917
13:08:34|0.000917
13:08:35|0.00091627
13:08:36|0.00091627
13:08:37|0.00091676
13:08:38|0.00091676
13:08:39|0.0009158
13:08:40|0.0009158
13:08:41|0.0009158
13:08:42|0.00091588
13:08:43|0.00091532
13:08:44|0.00091532
13:08:45|0.00091501
13:08:47|0.00091554
13:08:47|0.00091554
13:08:49|0.00091594
13:08:50|0.00091606
13:08:51|0.00091606
13:08:52|0.00091607
13:08:53|0.0009156
13:08:54|0.00091612
13:08:55|0.0009157
13:08:56|0.0009157
13:08:57|0.00091554
13:08:58|0.00091554
13:08:59|0.00091528
13:09:00|0.000915
13:09:01|0.00091499
13:09:02|0.00091499
13:09:03|0.00091499
13:09:04|0.00091355
13:09:06|0.00091355
13:09:07|0.00091355
13:09:07|0.00091353
13:09:08|0.00091407
13:09:09|0.00091407
13:09:10|0.00091407
13:09:11|0.00091407
13:09:12|0.00091408
13:09:13|0.00091437
13:09:14|0.00091437
13:09:15|0.00091437
13:09:17|0.00091437
13:09:17|0.00091415
13:09:18|0.00091501
13:09:19|0.00091501
13:09:20|0.00091501
13:09:21|0.00091489
13:09:22|0.00091597
13:09:23|0.000916
13:09:24|0.000916
13:09:26|0.0009155
13:09:26|0.0009155
13:09:27|0.00091525
13:09:28|0.00091525
13:09:29|0.0009148
13:09:30|0.00091505
13:09:31|0.00091505
13:09:32|0.00091422
13:09:34|0.00091422
13:09:34|0.00091422
13:09:35|0.00091422
13:09:37|0.000915
13:09:37|0.00091503
13:09:39|0.00091503
13:09:40|0.00091524
13:09:40|0.00091524
13:09:41|0.0009157
13:09:42|0.0009157
13:09:44|0.0009157
13:09:45|0.00091525
13:09:46|0.00091525
13:09:48|0.00091589
13:09:49|0.00091589
13:09:51|0.00091505
13:09:52|0.00091432
13:09:53|0.00091531
13:09:53|0.00091531
13:09:55|0.00091531
13:09:56|0.00091531
13:09:56|0.00091496
13:09:58|0.00091422
13:09:58|0.00091422
13:10:00|0.00091422
13:10:01|0.00091422
13:10:01|0.00091422
13:10:03|0.00091417
13:10:03|0.00091413
13:10:05|0.00091422
13:10:06|0.00091422
13:10:06|0.00091453
13:10:07|0.00091453
13:10:09|0.00091453
13:10:09|0.00091453
13:10:11|0.00091417
13:10:11|0.00091531
13:10:13|0.00091531
13:10:14|0.00091531
13:10:15|0.00091531
13:10:16|0.00091531
13:10:17|0.0009157
13:10:18|0.00091605
13:10:19|0.00091605
13:10:20|0.00091644
13:10:20|0.00091644
13:10:22|0.00091648
13:10:22|0.00091648
13:10:24|0.000917
13:10:25|0.0009175
13:10:25|0.0009175
13:10:27|0.0009175
13:10:27|0.00091844
13:10:29|0.00091844
13:10:30|0.00091888
13:10:31|0.00091888
13:10:32|0.00091888
13:10:33|0.00091888
13:10:34|0.0009178
13:10:35|0.00091756
13:10:36|0.00091756
13:10:37|0.0009175
13:10:38|0.0009175
13:10:39|0.0009175
13:10:40|0.0009175
13:10:41|0.0009175
13:10:42|0.0009171
13:10:43|0.0009171
13:10:44|0.0009171
13:10:46|0.0009171
13:10:46|0.0009171
13:10:47|0.0009171
13:10:48|0.0009171
13:10:50|0.0009171
13:10:50|0.000916
13:10:52|0.000916
13:10:52|0.000916
13:10:54|0.000916
13:10:54|0.000916
13:10:55|0.00091657
13:10:56|0.00091724
13:10:58|0.00091724
13:10:59|0.00091756
13:11:00|0.00091756
13:11:02|0.00091756
13:11:02|0.0009175
13:11:03|0.0009175
13:11:05|0.00091778
13:11:06|0.00091778
13:11:06|0.00091778
13:11:08|0.00091778
13:11:08|0.00091778
13:11:10|0.00091778
13:11:10|0.00091766
13:11:12|0.00091766
13:11:13|0.00091766
13:11:13|0.00091766
13:11:14|0.00091778
13:11:16|0.00091778
13:11:16|0.00091778
13:11:18|0.00091778
13:11:19|0.00091778
13:11:19|0.00091778
13:11:21|0.00091778
13:11:22|0.00091778
13:11:23|0.00091778
13:11:24|0.00091778
13:11:25|0.00091778
13:11:25|0.00091778
13:11:27|0.00091778
13:11:28|0.00091778
13:11:28|0.00091778
13:11:30|0.00091721
13:11:31|0.00091778
13:11:32|0.00091778
13:11:33|0.00091778
13:11:34|0.00091622
13:11:35|0.00091622
13:11:36|0.00091622
13:11:37|0.00091622
13:11:38|0.00091644
13:11:39|0.00091644
13:11:40|0.00091644
13:11:41|0.00091644
13:11:42|0.00091671
13:11:43|0.00091671
13:11:44|0.00091671
13:11:45|0.00091671
13:11:46|0.00091671
13:11:47|0.00091729
13:11:48|0.00091777
13:11:49|0.00091778
13:11:50|0.00091787
13:11:51|0.00091787
13:11:52|0.00091787
13:11:53|0.00091787
13:11:55|0.00091787
13:11:56|0.00091787
13:11:57|0.00091787
13:11:58|0.00091787
13:11:59|0.00091796
13:12:00|0.00091797
13:12:01|0.00091797
13:12:02|0.00091797
13:12:03|0.00091797
13:12:04|0.00091797
13:12:05|0.00091797
13:12:06|0.00091797
13:12:07|0.00091797
13:12:08|0.00091818
13:12:10|0.000918
13:12:10|0.000918
13:12:11|0.000918
13:12:12|0.0009171
13:12:13|0.00091726
13:12:14|0.00091685
13:12:15|0.00091644
13:12:16|0.00091644
13:12:17|0.00091644
13:12:19|0.00091644
13:12:19|0.00091622
13:12:20|0.0009171
13:12:22|0.0009171
13:12:23|0.0009171
13:12:23|0.00091622
13:12:24|0.00091622
13:12:25|0.000916
13:12:26|0.000916
13:12:27|0.000916
13:12:28|0.000916
13:12:29|0.000916
13:12:30|0.00091601
13:12:31|0.00091602
13:12:33|0.00091602
13:12:33|0.00091602
13:12:34|0.0009156
13:12:35|0.00091531
13:12:36|0.00091517
13:12:38|0.00091552
13:12:38|0.00091552
13:12:39|0.00091455
13:12:40|0.00091505
13:12:41|0.0009147
13:12:43|0.00091452
13:12:43|0.00091452
13:12:44|0.00091452
13:12:45|0.00091452
13:12:47|0.00091452
13:12:48|0.00091486
13:12:49|0.00091486
13:12:50|0.00091486
13:12:51|0.00091486
13:12:52|0.00091423
13:12:54|0.00091423
13:12:55|0.00091423
13:12:56|0.00091423
13:12:57|0.00091407
13:12:57|0.00091407
13:12:59|0.00091407
13:13:00|0.0009143
13:13:01|0.00091506
13:13:02|0.00091506
13:13:03|0.00091506
13:13:04|0.00091506
13:13:05|0.00091532
13:13:06|0.00091532
13:13:07|0.00091574
13:13:08|0.00091574
13:13:09|0.00091574
13:13:10|0.00091574
13:13:11|0.00091513
13:13:12|0.00091434
13:13:13|0.00091434
13:13:14|0.00091434
13:13:15|0.00091434
13:13:16|0.00091436
13:13:17|0.00091436
13:13:18|0.00091436
13:13:19|0.00091435
13:13:20|0.00091435
13:13:21|0.00091436
13:13:22|0.00091435
13:13:23|0.00091433
13:13:24|0.00091423
13:13:25|0.00091423
13:13:27|0.00091423
13:13:27|0.00091418
13:13:28|0.00091419
13:13:29|0.00091419
13:13:30|0.00091379
13:13:31|0.00091355
13:13:32|0.00091327
13:13:33|0.00091327
13:13:34|0.00091353
13:13:35|0.000913
13:13:36|0.000913
13:13:37|0.00091251
13:13:38|0.0009125
13:13:39|0.00091222
13:13:41|0.00091282
13:13:41|0.00091282
13:13:42|0.00091282
13:13:43|0.00091328
13:13:45|0.00091328
13:13:45|0.00091328
13:13:47|0.00091328
13:13:48|0.00091328
13:13:49|0.0009142
13:13:50|0.0009142
13:13:51|0.0009142
13:13:52|0.00091394
13:13:53|0.0009141
13:13:54|0.0009141
13:13:55|0.0009141
13:13:56|0.00091344
13:13:57|0.00091334
13:13:58|0.00091287
13:13:59|0.00091287
13:14:00|0.00091287
13:14:01|0.00091286
13:14:03|0.00091281
13:14:03|0.00091281
13:14:05|0.00091281
13:14:05|0.00091281
13:14:06|0.00091409
13:14:07|0.00091423
13:14:08|0.00091491
13:14:09|0.000915
13:14:11|0.000915
13:14:12|0.000915
13:14:13|0.000915
13:14:14|0.000915
13:14:15|0.00091498
13:14:16|0.00091498
13:14:17|0.00091423
13:14:18|0.00091423
13:14:18|0.00091423
13:14:19|0.00091325
13:14:20|0.00091325
13:14:22|0.00091287
13:14:23|0.00091281
13:14:24|0.00091251
13:14:25|0.00091319
13:14:26|0.00091319
13:14:27|0.00091219
13:14:28|0.00091219
13:14:29|0.00091288
13:14:30|0.00091285
13:14:31|0.00091285
13:14:32|0.00091286
13:14:33|0.00091325
13:14:34|0.00091325
13:14:35|0.00091325
13:14:36|0.00091312
13:14:37|0.0009132
13:14:38|0.0009132
13:14:39|0.0009132
13:14:40|0.0009132
13:14:41|0.0009132
13:14:42|0.00091332
13:14:43|0.00091332
13:14:44|0.00091332
13:14:45|0.00091332
13:14:46|0.00091332
13:14:47|0.00091332
13:14:48|0.00091342
13:14:49|0.00091342
13:14:50|0.00091343
13:14:52|0.00091343
13:14:53|0.00091343
13:14:54|0.00091343
13:14:55|0.00091343
13:14:55|0.00091411
13:14:56|0.00091411
13:14:58|0.00091411
13:14:59|0.00091411
13:14:59|0.00091407
13:15:00|0.00091407
13:15:02|0.00091407
13:15:03|0.00091424
13:15:04|0.00091426
13:15:05|0.00091426
13:15:06|0.00091405
13:15:07|0.00091405
13:15:08|0.00091421
13:15:09|0.00091421
13:15:10|0.00091407
13:15:11|0.00091407
13:15:12|0.00091407
13:15:13|0.00091475
13:15:14|0.00091475
13:15:17|0.00091475
13:15:19|0.0009151
13:15:20|0.0009151
13:15:21|0.00091531
13:15:22|0.00091532
13:15:23|0.00091532
13:15:24|0.00091642
13:15:25|0.00091604
13:15:26|0.00091604
13:15:27|0.00091735
13:15:28|0.00091735
13:15:29|0.00091782
13:15:30|0.00091782
13:15:31|0.00091782
13:15:32|0.00091782
13:15:33|0.00091782
13:15:34|0.00091782
13:15:35|0.00091782
13:15:36|0.00091782
13:15:37|0.00091782
13:15:38|0.00091782
13:15:39|0.00091782
13:15:40|0.00091762
13:15:41|0.00091782
13:15:42|0.00091782
13:15:43|0.0009166
13:15:44|0.0009166
13:15:45|0.00091715
13:15:46|0.00091715
13:15:47|0.00091735
13:15:48|0.0009176
13:15:49|0.0009176
13:15:50|0.00091767
13:15:52|0.00091727
13:15:53|0.00091727
13:15:53|0.00091718
13:15:55|0.00091776
13:15:57|0.00091776
13:15:58|0.00091774
13:15:58|0.00091741
13:16:00|0.00091741
13:16:00|0.00091741
13:16:01|0.00091741
13:16:03|0.00091741
13:16:03|0.00091782
13:16:05|0.00091782
13:16:05|0.00091782
13:16:06|0.00091834
13:16:08|0.00091819
13:16:09|0.00091819
13:16:10|0.00091817
13:16:11|0.00091817
13:16:13|0.00091817
13:16:13|0.00091817
13:16:14|0.00091936
13:16:16|0.00091911
13:16:16|0.00091893
13:16:17|0.00091893
13:16:19|0.00091893
13:16:19|0.00091905
13:16:20|0.00091889
13:16:22|0.00091889
13:16:22|0.00091889
13:16:24|0.00091889
13:16:24|0.00091889
13:16:25|0.00091889
13:16:27|0.00091889
13:16:27|0.00091889
13:16:28|0.00092044
13:16:29|0.00092044
13:16:30|0.00092093
13:16:32|0.00092093
13:16:32|0.00092057
13:16:34|0.00092057
13:16:35|0.00092057
13:16:36|0.000922
13:16:37|0.000922
13:16:38|0.000922
13:16:39|0.000922
13:16:40|0.000922
13:16:41|0.00092162
13:16:42|0.00092162
13:16:43|0.0009212
13:16:44|0.0009212
13:16:46|0.0009212
13:16:46|0.0009212
13:16:47|0.0009212
13:16:48|0.0009212
13:16:49|0.0009212
13:16:50|0.0009212
13:16:51|0.0009212
13:16:52|0.0009212
13:16:53|0.00092124
13:16:55|0.00092061
13:16:55|0.00092061
13:16:56|0.0009206
13:16:58|0.00092046
13:16:59|0.00092014
13:17:00|0.00092014
13:17:02|0.00092026
13:17:02|0.00091948
13:17:03|0.00092046
13:17:04|0.0009201
13:17:06|0.0009201
13:17:07|0.0009196
13:17:08|0.0009196
13:17:09|0.0009196
13:17:10|0.0009196
13:17:11|0.0009212
13:17:12|0.0009212
13:17:14|0.0009212
13:17:14|0.00092135
13:17:16|0.00092135
13:17:16|0.00092135
13:17:18|0.00092127
13:17:19|0.00092127
13:17:20|0.00092127
13:17:21|0.00092127
13:17:22|0.00092111
13:17:23|0.00092111
13:17:24|0.00092111
13:17:25|0.00092127
13:17:26|0.00092127
13:17:27|0.00092127
13:17:28|0.00092127
13:17:29|0.00092127
13:17:30|0.00092127
13:17:31|0.00092127
13:17:32|0.00092127
13:17:33|0.00092127
13:17:34|0.00092127
13:17:35|0.00092127
13:17:36|0.00092127
13:17:37|0.00092167
13:17:38|0.00092167
13:17:39|0.00092167
13:17:40|0.00092167
13:17:41|0.0009219
13:17:42|0.00092177
13:17:43|0.00092177
13:17:44|0.00092177
13:17:46|0.00092177
13:17:46|0.00092141
13:17:47|0.00092141
13:17:48|0.00092141
13:17:49|0.00092141
13:17:50|0.00092141
13:17:52|0.00092141
13:17:53|0.00092141
13:17:54|0.00092141
13:17:55|0.00092141
13:17:56|0.00092141
13:17:57|0.00092141
13:17:58|0.00092141
13:17:59|0.00092141
13:18:00|0.00092141
13:18:01|0.00092141
13:18:03|0.00092141
13:18:04|0.00092141
13:18:04|0.00092171
13:18:05|0.00092141
13:18:07|0.00092127
13:18:07|0.00092141
13:18:09|0.00092141
13:18:10|0.00092142
13:18:10|0.00092142
13:18:11|0.00092142
13:18:12|0.00092167
13:18:13|0.00092143
13:18:15|0.00092128
13:18:16|0.00092127
13:18:16|0.00092062
13:18:18|0.00092062
13:18:19|0.00092062
13:18:20|0.00092062
13:18:20|0.00092062
13:18:22|0.00092062
13:18:23|0.00092062
13:18:23|0.00092062
13:18:25|0.00092056
13:18:25|0.00092056
13:18:27|0.00092056
13:18:28|0.00092126
13:18:29|0.00092126
13:18:30|0.00092126
13:18:31|0.00092068
13:18:32|0.0009219
13:18:33|0.0009219
13:18:34|0.0009219
13:18:35|0.0009219
13:18:36|0.0009219
13:18:37|0.0009219
13:18:38|0.0009219
13:18:39|0.0009219
13:18:40|0.0009219
13:18:41|0.00092076
13:18:42|0.00092122
13:18:43|0.00092122
13:18:44|0.00092122
13:18:45|0.00092122
13:18:46|0.00092124
13:18:47|0.00092123
13:18:48|0.00092123
13:18:49|0.00092123
13:18:50|0.00092123
13:18:51|0.0009202
13:18:52|0.00092073
13:18:54|0.00092073
13:18:54|0.00092073
13:18:56|0.00092
13:18:58|0.00091991
13:18:59|0.00091977
13:19:00|0.00091977
13:19:00|0.0009196
13:19:02|0.0009196
13:19:02|0.00091948
13:19:04|0.00091948
13:19:05|0.00091991
13:19:06|0.00091991
13:19:07|0.00091991
13:19:08|0.00091991
13:19:09|0.00091991
13:19:10|0.00091991
13:19:11|0.00091964
13:19:13|0.00091991
13:19:13|0.00091991
13:19:15|0.0009196
13:19:15|0.00091924
13:19:16|0.00091924
13:19:18|0.00091924
13:19:19|0.00091922
13:19:20|0.00091922
13:19:21|0.000919
13:19:22|0.000919
13:19:23|0.000919
13:19:24|0.000919
13:19:25|0.000919
13:19:26|0.000919
13:19:27|0.00091899
13:19:28|0.000919
13:19:29|0.000919
13:19:30|0.00091879
13:19:31|0.00091879
13:19:32|0.00091872
13:19:33|0.00091873
13:19:34|0.00091822
13:19:35|0.00091802
13:19:36|0.00091802
13:19:38|0.00091802
13:19:38|0.00091802
13:19:39|0.00091848
13:19:41|0.00091873
13:19:41|0.00091873
13:19:42|0.00091873
13:19:43|0.00091873
13:19:44|0.000919
13:19:45|0.000919
13:19:46|0.000919
13:19:47|0.0009193
13:19:48|0.0009193
13:19:49|0.0009193
13:19:50|0.0009193
13:19:51|0.0009193
13:19:52|0.00091943
13:19:54|0.00091975
13:19:55|0.00091934
13:19:57|0.00091914
13:19:57|0.00091914
13:19:58|0.00091914
13:20:00|0.00091914
13:20:01|0.00091914
13:20:02|0.00092
13:20:03|0.00092
13:20:04|0.00092073
13:20:04|0.00092073
13:20:06|0.00092097
13:20:06|0.00092097
13:20:07|0.00092097
13:20:09|0.00092038
13:20:09|0.00092038
13:20:10|0.00092038
13:20:11|0.00092007
13:20:13|0.00092007
13:20:13|0.00091983
13:20:14|0.00091983
13:20:16|0.00092
13:20:16|0.00092
13:20:19|0.00091975
13:20:19|0.00091968
13:20:20|0.00091968
13:20:21|0.00091968
13:20:23|0.00091916
13:20:24|0.00091907
13:20:25|0.00091907
13:20:26|0.00091907
13:20:26|0.00091826
13:20:27|0.00091948
13:20:29|0.00091948
13:20:29|0.00091948
13:20:30|0.00091938
13:20:31|0.00091942
13:20:33|0.00092048
13:20:34|0.00092047
13:20:35|0.000921
13:20:36|0.000921
13:20:37|0.00092128
13:20:38|0.00092128
13:20:39|0.00092128
13:20:40|0.0009219
13:20:42|0.0009219
13:20:42|0.0009225
13:20:43|0.0009225
13:20:45|0.0009225
13:20:45|0.0009225
13:20:46|0.00092231
13:20:47|0.00092209
13:20:48|0.00092209
13:20:50|0.00092246
13:20:50|0.00092163
13:20:51|0.00092142
13:20:52|0.00092105
13:20:53|0.000921
13:20:55|0.00092097
13:20:57|0.00092105
13:20:58|0.00092105
13:21:00|0.00092105
13:21:01|0.00092089
13:21:02|0.00092071
13:21:03|0.00092071
13:21:04|0.00092063
13:21:04|0.00092063
13:21:06|0.00092063
13:21:07|0.00092063
13:21:08|0.00092063
13:21:09|0.00092063
13:21:10|0.00092063
13:21:11|0.00092063
13:21:12|0.00091974
13:21:13|0.00092038
13:21:14|0.00092038
13:21:15|0.00092038
13:21:16|0.00092038
13:21:18|0.00092038
13:21:18|0.00091923
13:21:19|0.00092036
13:21:20|0.00092035
13:21:22|0.00092035
13:21:23|0.00092035
13:21:23|0.00091932
13:21:25|0.00091932
13:21:25|0.00091915
13:21:26|0.00091917
13:21:27|0.00091917
13:21:29|0.00091914
13:21:30|0.00091922
13:21:31|0.00091922
13:21:32|0.00091922
13:21:33|0.00091914
13:21:34|0.00091916
13:21:34|0.00091914
13:21:35|0.00091917
13:21:37|0.00091914
13:21:37|0.00091914
13:21:38|0.00091914
13:21:40|0.00091914
13:21:40|0.00091828
13:21:42|0.00091889
13:21:42|0.00091889
13:21:44|0.00091889
13:21:45|0.00091889
13:21:46|0.00091889
13:21:47|0.00091862
13:21:48|0.00091862
13:21:49|0.00091862
13:21:50|0.00091835
13:21:51|0.00091835
13:21:52|0.00091848
13:21:53|0.00091889
13:21:54|0.00091889
13:21:56|0.00091914
13:21:58|0.00091974
13:21:59|0.00091974
13:22:00|0.00092001
13:22:01|0.00092001
13:22:02|0.00091894
13:22:03|0.00091894
13:22:05|0.00091894
13:22:05|0.00091895
13:22:06|0.00091895
13:22:07|0.00091895
13:22:08|0.00091897
13:22:09|0.00091897
13:22:11|0.00091897
13:22:12|0.00091897
13:22:13|0.00091893
13:22:14|0.0009188
13:22:15|0.00091863
13:22:16|0.0009188
13:22:17|0.00091922
13:22:19|0.00091956
13:22:20|0.00091956
13:22:21|0.00091956
13:22:22|0.00092033
13:22:23|0.00092044
13:22:24|0.00091979
13:22:25|0.00092071
13:22:26|0.00092071
13:22:27|0.00092071
13:22:28|0.00092071
13:22:29|0.00092071
13:22:30|0.00092071
13:22:31|0.00092071
13:22:32|0.00092071
13:22:33|0.00092071
13:22:34|0.00091966
13:22:35|0.00091966
13:22:36|0.00091966
13:22:37|0.00091966
13:22:38|0.00091966
13:22:39|0.00092044
13:22:40|0.00092044
13:22:41|0.00091969
13:22:42|0.00091981
13:22:43|0.00091981
13:22:44|0.00091966
13:22:45|0.00091966
13:22:46|0.00091969
13:22:47|0.00091969
13:22:48|0.0009196
13:22:49|0.00091892
13:22:50|0.00091896
13:22:51|0.00091896
13:22:52|0.00091896
13:22:53|0.00091896
13:22:54|0.00091922
13:22:55|0.00091922
13:22:56|0.00091922
13:22:57|0.00091937
13:22:58|0.00091937
13:22:59|0.00091892
13:23:00|0.00091892
13:23:02|0.00091892
13:23:02|0.0009191
13:23:04|0.0009191
13:23:05|0.00091889
13:23:06|0.00091863
13:23:06|0.00091835
13:23:08|0.00091735
13:23:09|0.00091733
13:23:10|0.00091733
13:23:11|0.00091733
13:23:12|0.00091733
13:23:13|0.00091733
13:23:14|0.000917
13:23:15|0.00091717
13:23:16|0.00091717
13:23:17|0.00091717
13:23:18|0.00091717
13:23:19|0.00091667
13:23:20|0.00091667
13:23:21|0.0009166
13:23:22|0.00091583
13:23:23|0.00091667
13:23:24|0.00091667
13:23:25|0.0009159
13:23:26|0.0009159
13:23:27|0.0009159
13:23:28|0.00091583
13:23:29|0.0009159
13:23:30|0.0009159
13:23:31|0.0009159
13:23:32|0.0009159
13:23:33|0.0009159
13:23:35|0.0009159
13:23:36|0.0009159
13:23:37|0.0009159
13:23:38|0.0009159
13:23:39|0.0009159
13:23:40|0.0009159
13:23:41|0.0009159
13:23:42|0.00091621
13:23:43|0.00091649
13:23:44|0.00091649
13:23:45|0.00091564
13:23:46|0.00091552
13:23:47|0.00091552
13:23:48|0.00091552
13:23:49|0.00091552
13:23:50|0.00091658
13:23:51|0.00091667
13:23:52|0.00091682
13:23:53|0.00091682
13:23:54|0.00091682
13:23:55|0.00091682
13:23:56|0.00091682
13:23:57|0.00091645
13:23:59|0.00091645
13:24:00|0.00091645
13:24:01|0.00091645
13:24:03|0.00091645
13:24:03|0.00091645
13:24:05|0.00091698
13:24:05|0.00091698
13:24:06|0.00091698
13:24:07|0.00091698
13:24:08|0.00091698
13:24:09|0.00091658
13:24:11|0.00091645
13:24:12|0.0009159
13:24:13|0.0009159
13:24:14|0.0009159
13:24:14|0.00091554
13:24:15|0.00091521
13:24:16|0.00091535
13:24:18|0.00091589
13:24:18|0.00091589
13:24:20|0.00091589
13:24:21|0.00091589
13:24:22|0.00091589
13:24:23|0.00091627
13:24:24|0.0009165
13:24:25|0.00091682
13:24:26|0.00091682
13:24:27|0.00091682
13:24:28|0.00091703
13:24:29|0.00091715
13:24:30|0.00091715
13:24:31|0.00091715
13:24:32|0.00091715
13:24:33|0.00091715
13:24:34|0.00091713
13:24:35|0.00091713
13:24:36|0.00091713
13:24:37|0.0009172
13:24:38|0.0009172
13:24:39|0.0009172
13:24:40|0.0009172
13:24:41|0.00091736
13:24:42|0.00091736
13:24:43|0.0009173
13:24:44|0.0009173
13:24:45|0.0009173
13:24:46|0.0009173
13:24:47|0.0009173
13:24:48|0.0009173
13:24:49|0.0009173
13:24:50|0.0009173
13:24:51|0.0009173
13:24:52|0.0009173
13:24:53|0.0009173
13:24:54|0.0009173
13:24:56|0.0009173
13:24:56|0.00091756
13:24:57|0.00091764
13:24:59|0.00091771
13:25:01|0.00091771
13:25:02|0.00091735
13:25:02|0.00091735
13:25:03|0.00091733
13:25:04|0.00091733
13:25:05|0.00091862
13:25:07|0.00091862
13:25:07|0.00091862
13:25:08|0.00091862
13:25:09|0.00091862
13:25:10|0.00091862
13:25:11|0.00091862
13:25:13|0.00091908
13:25:13|0.00091908
13:25:15|0.00091851
13:25:16|0.00091815
13:25:16|0.0009179
13:25:17|0.00091746
13:25:18|0.00091742
13:25:19|0.00091731
13:25:21|0.00091731
13:25:21|0.00091732
13:25:22|0.00091732
13:25:24|0.00091732
13:25:25|0.00091732
13:25:26|0.00091732
13:25:27|0.00091816
13:25:28|0.00091816
13:25:29|0.00091865
13:25:30|0.00091898
13:25:31|0.00091898
13:25:32|0.00091886
13:25:33|0.00091885
13:25:35|0.00091903
13:25:35|0.00091903
13:25:36|0.00091903
13:25:37|0.00091903
13:25:38|0.00091903
13:25:40|0.00091903
13:25:41|0.00091895
13:25:42|0.00091895
13:25:43|0.00091827
13:25:44|0.00091827
13:25:45|0.00091827
13:25:46|0.00091827
13:25:47|0.00091902
13:25:48|0.00091854
13:25:49|0.00091854
13:25:50|0.00091897
13:25:51|0.0009187
13:25:52|0.0009187
13:25:53|0.0009187
13:25:54|0.0009187
13:25:55|0.0009187
13:25:56|0.00091823
13:25:57|0.00091823
13:25:58|0.00091831
13:25:59|0.00091831
13:26:01|0.00091831
13:26:01|0.00091752
13:26:03|0.00091752
13:26:04|0.00091752
13:26:05|0.00091812
13:26:06|0.00091812
13:26:07|0.00091814
13:26:08|0.00091814
13:26:09|0.00091854
13:26:11|0.00091854
13:26:12|0.00091854
13:26:13|0.00091854
13:26:14|0.00091854
13:26:15|0.0009191
13:26:16|0.00091922
13:26:17|0.000919
13:26:17|0.000919
13:26:19|0.000919
13:26:20|0.000919
13:26:20|0.000919
13:26:21|0.000919
13:26:22|0.00091999
13:26:24|0.00091956
13:26:25|0.0009199
13:26:26|0.00091944
13:26:28|0.0009179
13:26:28|0.00091861
13:26:29|0.00091861
13:26:30|0.00091861
13:26:32|0.00091861
13:26:32|0.00091861
13:26:33|0.00091861
13:26:35|0.00091861
13:26:36|0.00091861
13:26:37|0.00091861
13:26:38|0.0009185
13:26:39|0.00091813
13:26:40|0.00091813
13:26:41|0.00091813
13:26:42|0.00091812
13:26:43|0.00091812
13:26:44|0.00091812
13:26:45|0.00091812
13:26:46|0.00091847
13:26:47|0.00091847
13:26:48|0.000918
13:26:49|0.000918
13:26:50|0.00091849
13:26:51|0.00091849
13:26:52|0.0009179
13:26:53|0.0009172
13:26:54|0.0009172
13:26:56|0.0009172
13:26:56|0.00091721
13:26:57|0.00091787
13:26:58|0.00091787
13:26:59|0.00091787
13:27:01|0.00091787
13:27:02|0.00091787
13:27:04|0.00091787
13:27:04|0.00091787
13:27:05|0.00091787
13:27:06|0.00091787
13:27:07|0.00091787
13:27:09|0.00091787
13:27:10|0.00091787
13:27:11|0.00091721
13:27:12|0.00091721
13:27:13|0.00091721
13:27:13|0.00091721
13:27:15|0.00091721
13:27:16|0.00091721
13:27:17|0.00091757
13:27:18|0.00091757
13:27:19|0.00091757
13:27:20|0.00091758
13:27:21|0.00091764
13:27:22|0.00091764
13:27:23|0.00091764
13:27:24|0.00091757
13:27:25|0.00091757
13:27:26|0.00091757
13:27:27|0.0009172
13:27:28|0.0009172
13:27:29|0.0009172
13:27:30|0.00091741
13:27:31|0.00091757
13:27:32|0.00091757
13:27:33|0.00091682
13:27:34|0.00091682
13:27:35|0.00091682
13:27:36|0.00091756
13:27:46|0.00091756
13:27:47|0.00091591
13:27:48|0.00091591
13:27:49|0.00091591
13:27:50|0.00091591
13:27:51|0.00091591
13:27:52|0.00091663
13:27:53|0.00091663
13:27:54|0.00091663
13:27:55|0.0009161
13:27:56|0.0009161
13:27:57|0.0009161
13:27:58|0.0009161
13:27:59|0.0009161
13:28:00|0.0009161
13:28:01|0.0009161
13:28:02|0.0009161
13:28:03|0.0009161
13:28:04|0.0009161
13:28:05|0.0009161
13:28:06|0.0009161
13:28:07|0.0009161
13:28:08|0.0009161
13:28:09|0.0009161
13:28:11|0.00091648
13:28:12|0.00091647
13:28:12|0.00091647
13:28:13|0.00091647
13:28:15|0.00091628
13:28:16|0.00091628
13:28:17|0.00091628
13:28:18|0.00091628
13:28:19|0.00091628
13:28:20|0.00091643
13:28:21|0.00091643
13:28:23|0.00091643
13:28:23|0.00091643
13:28:25|0.00091643
13:28:26|0.00091643
13:28:27|0.00091647
13:28:27|0.00091647
13:28:29|0.00091647
13:28:30|0.00091627
13:28:31|0.00091627
13:28:31|0.00091627
13:28:32|0.00091627
13:28:33|0.00091627
13:28:35|0.00091627
13:28:36|0.00091627
13:28:37|0.00091627
13:28:37|0.00091627
13:28:38|0.00091627
13:28:39|0.00091627
13:28:40|0.00091627
13:28:42|0.00091703
13:28:42|0.00091703
13:28:43|0.00091703
13:28:45|0.00091703
13:28:45|0.00091703
13:28:47|0.00091703
13:28:48|0.00091719
13:28:49|0.0009172
13:28:50|0.0009172
13:28:51|0.0009172
13:28:52|0.00091756
13:28:53|0.00091756
13:28:54|0.00091756
13:28:55|0.00091719
13:28:56|0.00091719
13:28:57|0.00091719
13:28:58|0.00091719
13:28:59|0.00091719
13:29:00|0.00091756
13:29:01|0.00091756
13:29:02|0.00091756
13:29:03|0.00091756
13:29:04|0.0009172
13:29:05|0.0009172
13:29:06|0.0009172
13:29:07|0.0009172
13:29:08|0.0009172
13:29:09|0.00091756
13:29:10|0.00091756
13:29:11|0.0009176
13:29:12|0.0009176
13:29:13|0.000918
13:29:15|0.00091833
13:29:16|0.00091833
13:29:17|0.00091833
13:29:18|0.00091833
13:29:18|0.00091833
13:29:20|0.00091833
13:29:21|0.00091811
13:29:21|0.00091811
13:29:22|0.00091811
13:29:24|0.00091811
13:29:25|0.00091811
13:29:26|0.00091811
13:29:27|0.00091811
13:29:28|0.00091811
13:29:29|0.00091719
13:29:30|0.00091703
13:29:31|0.00091691
13:29:32|0.00091691
13:29:33|0.0009171
13:29:34|0.0009171
13:29:35|0.0009171
13:29:36|0.00091708
13:29:37|0.00091708
13:29:38|0.00091708
13:29:39|0.00091708
13:29:40|0.00091688
13:29:41|0.00091688
13:29:42|0.00091688
13:29:43|0.00091688
13:29:44|0.00091688
13:29:45|0.00091628
13:29:46|0.00091628
13:29:47|0.00091663
13:29:48|0.00091663
13:29:49|0.00091663
13:29:50|0.00091628
13:29:51|0.00091628
13:29:52|0.00091628
13:29:53|0.00091628
13:29:54|0.00091628
13:29:55|0.00091628
13:29:56|0.00091628
13:29:58|0.00091628
13:29:58|0.00091628
13:29:59|0.00091617
13:30:01|0.00091617
13:30:01|0.00091594
13:30:02|0.00091594
13:30:04|0.00091571
13:30:05|0.00091571
13:30:06|0.00091571
13:30:07|0.00091571
13:30:08|0.00091571
13:30:10|0.00091643
13:30:10|0.00091665
13:30:11|0.00091665
13:30:12|0.00091665
13:30:13|0.00091665
13:30:14|0.00091665
13:30:16|0.00091679
13:30:16|0.00091693
13:30:17|0.00091693
13:30:18|0.00091693
13:30:20|0.00091693
13:30:21|0.00091693
13:30:22|0.00091693
13:30:23|0.00091693
13:30:24|0.00091693
13:30:25|0.0009185
13:30:26|0.00091916
13:30:27|0.00091916
13:30:28|0.00091898
13:30:29|0.00091898
13:30:30|0.00091898
13:30:31|0.00091891
13:30:32|0.000919
13:30:33|0.00091975
13:30:34|0.00091975
13:30:35|0.00091924
13:30:36|0.00091868
13:30:37|0.00091803
13:30:38|0.00091803
13:30:39|0.00091848
13:30:40|0.00091881
13:30:41|0.00091881
13:30:42|0.00091965
13:30:43|0.00091965
13:30:44|0.00091965
13:30:45|0.00091965
13:30:46|0.00091965
13:30:47|0.00091965
13:30:48|0.00091965
13:30:49|0.00091965
13:30:50|0.00091965
13:30:51|0.00091965
13:30:52|0.00091932
13:30:53|0.00091835
13:30:54|0.00091835
13:30:55|0.00091835
13:30:56|0.00091954
13:30:57|0.00091927
13:30:58|0.00091927
13:30:59|0.00091927
13:31:00|0.00091927
13:31:01|0.00091927
13:31:02|0.00091887
13:31:03|0.00091887
13:31:04|0.00091887
13:31:05|0.0009195
13:31:07|0.0009195
13:31:07|0.00092016
13:31:08|0.00092001
13:31:09|0.00092001
13:31:10|0.00092001
13:31:11|0.00092001
13:31:13|0.00092085
13:31:14|0.00092085
13:31:15|0.00092085
13:31:16|0.00092085
13:31:16|0.00092033
13:31:18|0.00092039
13:31:18|0.00092049
13:31:19|0.00092049
13:31:21|0.00092049
13:31:22|0.00092031
13:31:23|0.00091982
13:31:24|0.00092039
13:31:25|0.00092039
13:31:26|0.00091971
13:31:27|0.00091971
13:31:28|0.00091971
13:31:29|0.0009199
13:31:30|0.0009199
13:31:31|0.0009199
13:31:32|0.0009199
13:31:33|0.0009199
13:31:34|0.0009199
13:31:35|0.00092039
13:31:36|0.0009205
13:31:37|0.0009205
13:31:38|0.0009205
13:31:39|0.00092058
13:31:40|0.00092058
13:31:41|0.00092058
13:31:43|0.00092058
13:31:43|0.00092058
13:31:44|0.00092058
13:31:45|0.00092058
13:31:46|0.00092058
13:31:47|0.00092058
13:31:49|0.00092058
13:31:49|0.00092058
13:31:50|0.00092058
13:31:51|0.00092058
13:31:52|0.00092058
13:31:53|0.00092091
13:31:55|0.00092091
13:31:56|0.00092091
13:31:57|0.00092091
13:31:58|0.00092124
13:31:59|0.00092124
13:32:00|0.00092124
13:32:01|0.00092124
13:32:02|0.00092124
13:32:03|0.00092124
13:32:04|0.00092124
13:32:05|0.00092133
13:32:07|0.00092147
13:32:07|0.00092091
13:32:09|0.00092091
13:32:10|0.0009206
13:32:11|0.0009206
13:32:12|0.0009206
13:32:13|0.0009206
13:32:14|0.0009206
13:32:15|0.0009206
13:32:17|0.0009206
13:32:17|0.0009206
13:32:18|0.0009206
13:32:19|0.0009206
13:32:21|0.0009206
13:32:22|0.0009206
13:32:23|0.0009214
13:32:24|0.00092191
13:32:25|0.00092191
13:32:26|0.00092191
13:32:27|0.00092089
13:32:28|0.00092015
13:32:29|0.00091977
13:32:30|0.00091977
13:32:31|0.00091949
13:32:33|0.00091927
13:32:33|0.00092021
13:32:34|0.00092013
13:32:35|0.00092013
13:32:36|0.00092053
13:32:38|0.00092053
13:32:39|0.00092053
13:32:40|0.00092053
13:32:41|0.00092053
13:32:42|0.00092021
13:32:43|0.00092021
13:32:43|0.00092021
13:32:44|0.00091972
13:32:45|0.00091972
13:32:47|0.00091972
13:32:48|0.00091972
13:32:49|0.00092054
13:32:50|0.00092054
13:32:51|0.00092054
13:32:51|0.00092054
13:32:53|0.00092054
13:32:54|0.00092054
13:32:55|0.00092053
13:32:56|0.00092054
13:32:57|0.00092054
13:32:58|0.00092012
13:32:59|0.00092135
13:33:00|0.00092135
13:33:01|0.00092052
13:33:02|0.00092071
13:33:03|0.00092071
13:33:04|0.00092071
13:33:05|0.00092135
13:33:07|0.00092135
13:33:07|0.00092135
13:33:09|0.00092135
13:33:10|0.00092135
13:33:12|0.00092176
13:33:12|0.00092176
13:33:14|0.00092176
13:33:15|0.00092176
13:33:16|0.00092228
13:33:17|0.00092214
13:33:18|0.00092214
13:33:20|0.00092214
13:33:20|0.00092214
13:33:22|0.00092214
13:33:23|0.00092246
13:33:24|0.00092246
13:33:25|0.00092246
13:33:26|0.00092246
13:33:27|0.00092246
13:33:29|0.00092246
13:33:29|0.00092246
13:33:30|0.00092246
13:33:32|0.00092246
13:33:33|0.00092246
13:33:33|0.00092228
13:33:35|0.00092228
13:33:35|0.00092214
13:33:37|0.00092201
13:33:37|0.00092201
13:33:39|0.00092201
13:33:39|0.00092201
13:33:40|0.00092201
13:33:42|0.00092201
13:33:43|0.00092201
13:33:44|0.00092201
13:33:45|0.00092201
13:33:46|0.00092201
13:33:47|0.00092201
13:33:47|0.00092201
13:33:49|0.00092201
13:33:50|0.00092181
13:33:51|0.00092181
13:33:52|0.00092181
13:33:53|0.00092181
13:33:54|0.00092176
13:33:55|0.00092176
13:33:56|0.00092176
13:33:57|0.00092176
13:33:58|0.00092176
13:33:59|0.00092163
13:34:00|0.00092163
13:34:01|0.00092163
13:34:02|0.00092163
13:34:03|0.00092163
13:34:04|0.00092159
13:34:05|0.00092159
13:34:06|0.00092159
13:34:07|0.00092159
13:34:09|0.00092148
13:34:09|0.00092148
13:34:11|0.00092054
13:34:12|0.00092052
13:34:13|0.00092052
13:34:14|0.00092052
13:34:15|0.00092052
13:34:17|0.00092052
13:34:17|0.00092052
13:34:18|0.00092052
13:34:20|0.00092052
13:34:21|0.00091959
13:34:22|0.00091959
13:34:23|0.0009196
13:34:24|0.00091984
13:34:25|0.00091984
13:34:26|0.00092009
13:34:27|0.00092009
13:34:28|0.00091979
13:34:29|0.00091984
13:34:30|0.00091984
13:34:31|0.00091984
13:34:32|0.00091984
13:34:33|0.00091984
13:34:34|0.00091991
13:34:35|0.00091991
13:34:36|0.00092041
13:34:37|0.00091976
13:34:38|0.00091976
13:34:39|0.00091976
13:34:40|0.0009197
13:34:41|0.0009197
13:34:42|0.0009197
13:34:43|0.00091935
13:34:44|0.00091887
13:34:45|0.00091946
13:34:46|0.00091946
13:34:48|0.00091935
13:34:48|0.00091899
13:34:49|0.00091901
13:34:51|0.000919
13:34:51|0.000919
13:34:52|0.000919
13:34:53|0.00091885
13:34:55|0.00091885
13:34:58|0.00091885
13:34:59|0.00091885
13:35:00|0.00091885
13:35:01|0.00091853
13:35:02|0.00091853
13:35:03|0.00091821
13:35:04|0.00091821
13:35:05|0.00091821
13:35:06|0.00091811
13:35:07|0.00091811
13:35:08|0.00091811
13:35:09|0.00091811
13:35:11|0.00091822
13:35:11|0.00091822
13:35:12|0.00091822
13:35:13|0.00091822
13:35:15|0.00091822
13:35:15|0.00091822
13:35:16|0.00091868
13:35:17|0.00091868
13:35:19|0.00091868
13:35:19|0.00091868
13:35:20|0.00091868
13:35:21|0.00091868
13:35:22|0.00091868
13:35:23|0.00091907
13:35:24|0.00091907
13:35:26|0.00091874
13:35:27|0.00091874
13:35:28|0.00091874
13:35:29|0.00091874
13:35:30|0.00091874
13:35:31|0.00091869
13:35:32|0.00091861
13:35:33|0.00091874
13:35:33|0.00091874
13:35:34|0.00091874
13:35:35|0.00091874
13:35:37|0.00091874
13:35:37|0.00091874
13:35:39|0.00091824
13:35:40|0.00091874
13:35:41|0.00091874
13:35:42|0.00091874
13:35:43|0.00091872
13:35:44|0.00091872
13:35:45|0.00091872
13:35:46|0.00091824
13:35:47|0.00091823
13:35:48|0.00091823
13:35:49|0.00091822
13:35:50|0.00091822
13:35:51|0.00091822
13:35:52|0.00091823
13:35:53|0.00091823
13:35:54|0.00091823
13:35:55|0.00091823
13:35:56|0.00091814
13:35:57|0.00091814
13:35:58|0.000918
13:35:59|0.000918
13:36:00|0.000918
13:36:01|0.00091747
13:36:02|0.00091747
13:36:03|0.00091747
13:36:04|0.00091747
13:36:05|0.00091747
13:36:06|0.00091747
13:36:07|0.00091707
13:36:09|0.00091707
13:36:09|0.00091666
13:36:10|0.00091666
13:36:11|0.00091707
13:36:12|0.000917
13:36:14|0.00091707
13:36:15|0.00091707
13:36:16|0.0009176
13:36:17|0.00091796
13:36:18|0.00091796
13:36:19|0.00091796
13:36:20|0.00091796
13:36:21|0.0009178
13:36:22|0.0009178
13:36:23|0.0009178
13:36:24|0.00091723
13:36:25|0.00091765
13:36:26|0.00091736
13:36:27|0.00091715
13:36:28|0.00091692
13:36:29|0.00091692
13:36:30|0.00091692
13:36:31|0.00091692
13:36:32|0.0009169
13:36:33|0.00091668
13:36:34|0.00091668
13:36:35|0.00091666
13:36:36|0.00091666
13:36:37|0.00091669
13:36:38|0.00091669
13:36:39|0.00091669
13:36:40|0.00091669
13:36:41|0.00091669
13:36:42|0.00091669
13:36:43|0.00091665
13:36:45|0.00091614
13:36:46|0.00091614
13:36:47|0.00091614
13:36:48|0.00091669
13:36:49|0.00091669
13:36:50|0.00091669
13:36:51|0.00091669
13:36:52|0.00091669
13:36:53|0.00091669
13:36:54|0.00091669
13:36:55|0.00091669
13:36:56|0.00091635
13:36:57|0.00091635
13:36:58|0.00091635
13:36:59|0.00091619
13:37:00|0.00091619
13:37:01|0.00091669
13:37:02|0.00091635
13:37:03|0.00091635
13:37:04|0.00091705
13:37:05|0.00091706
13:37:06|0.00091706
13:37:07|0.0009162
13:37:08|0.0009162
13:37:09|0.00091603
13:37:10|0.00091603
13:37:11|0.00091603
13:37:12|0.00091603
13:37:13|0.00091603
13:37:14|0.00091603
13:37:16|0.00091603
13:37:17|0.00091609
13:37:18|0.000916
13:37:19|0.00091565
13:37:20|0.0009156
13:37:21|0.00091534
13:37:22|0.00091538
13:37:23|0.00091538
13:37:24|0.00091538
13:37:25|0.00091565
13:37:26|0.0009155
13:37:27|0.0009155
13:37:28|0.00091501
13:37:29|0.00091501
13:37:30|0.00091516
13:37:31|0.00091539
13:37:32|0.00091539
13:37:33|0.0009159
13:37:34|0.00091602
13:37:36|0.00091602
13:37:36|0.00091602
13:37:38|0.00091602
13:37:39|0.000916
13:37:39|0.000916
13:37:41|0.000916
13:37:42|0.000916
13:37:43|0.000916
13:37:45|0.000916
13:37:45|0.000916
13:37:47|0.000916
13:37:47|0.00091535
13:37:48|0.00091603
13:37:49|0.00091603
13:37:50|0.00091603
13:37:51|0.00091619
13:37:53|0.00091619
13:37:53|0.00091619
13:37:54|0.00091545
13:37:55|0.00091545
13:37:57|0.00091603
13:37:57|0.00091603
13:37:58|0.00091603
13:38:00|0.00091545
13:38:00|0.00091603
13:38:01|0.00091603
13:38:02|0.00091603
13:38:03|0.00091603
13:38:05|0.00091603
13:38:06|0.00091603
13:38:07|0.00091546
13:38:08|0.00091546
13:38:09|0.00091546
13:38:11|0.00091601
13:38:12|0.00091601
13:38:13|0.00091554
13:38:14|0.00091554
13:38:16|0.00091554
13:38:17|0.00091554
13:38:17|0.00091554
13:38:19|0.00091554
13:38:19|0.00091554
13:38:21|0.00091554
13:38:22|0.00091573
13:38:23|0.00091573
13:38:24|0.00091573
13:38:25|0.00091603
13:38:25|0.00091603
13:38:27|0.00091585
13:38:27|0.00091585
13:38:29|0.00091555
13:38:30|0.0009155
13:38:30|0.0009155
13:38:32|0.00091512
13:38:33|0.00091512
13:38:34|0.00091512
13:38:35|0.00091508
13:38:36|0.000915
13:38:38|0.00091443
13:38:38|0.00091443
13:38:39|0.00091409
13:38:41|0.00091409
13:38:41|0.00091401
13:38:42|0.00091401
13:38:44|0.000914
13:38:45|0.000914
13:38:45|0.000914
13:38:46|0.000914
13:38:48|0.000914
13:38:48|0.00091298
13:38:49|0.00091399
13:38:51|0.000914
13:38:51|0.000914
13:38:52|0.000914
13:38:53|0.00091327
13:38:54|0.00091327
13:38:56|0.00091327
13:38:56|0.00091329
13:38:57|0.00091329
13:38:58|0.00091329
13:38:59|0.00091329
13:39:00|0.00091329
13:39:02|0.00091347
13:39:03|0.00091347
13:39:03|0.00091354
13:39:04|0.00091354
13:39:06|0.00091354
13:39:06|0.00091354
13:39:07|0.00091354
13:39:08|0.00091354
13:39:09|0.00091354
13:39:10|0.00091354
13:39:12|0.00091354
13:39:13|0.00091354
13:39:14|0.0009133
13:39:15|0.0009133
13:39:16|0.0009133
13:39:17|0.0009133
13:39:18|0.000913
13:39:19|0.000913
13:39:20|0.000913
13:39:21|0.00091286
13:39:23|0.00091286
13:39:23|0.00091298
13:39:24|0.00091298
13:39:25|0.00091298
13:39:26|0.00091298
13:39:28|0.0009128
13:39:29|0.0009128
13:39:30|0.0009128
13:39:30|0.0009128
13:39:32|0.0009128
13:39:33|0.0009128
13:39:34|0.0009128
13:39:35|0.0009128
13:39:35|0.0009128
13:39:36|0.00091273
13:39:37|0.00091251
13:39:38|0.00091251
13:39:40|0.0009128
13:39:40|0.00091298
13:39:42|0.0009128
13:39:42|0.0009128
13:39:44|0.0009128
13:39:45|0.00091252
13:39:46|0.00091252
13:39:47|0.00091252
13:39:47|0.00091251
13:39:48|0.00091251
13:39:50|0.00091251
13:39:51|0.00091251
13:39:52|0.00091251
13:39:53|0.00091251
13:39:54|0.0009118
13:39:55|0.0009118
13:39:56|0.00091252
13:39:57|0.00091252
13:39:58|0.00091197
13:39:59|0.00091206
13:40:00|0.00091111
13:40:01|0.00091112
13:40:02|0.00091246
13:40:03|0.00091246
13:40:04|0.00091144
13:40:06|0.00091144
13:40:06|0.00091144
13:40:07|0.00091144
13:40:08|0.00091144
13:40:09|0.00091144
13:40:10|0.00091169
13:40:11|0.00091169
13:40:12|0.00091169
13:40:14|0.00091169
13:40:15|0.00091169
13:40:17|0.00091169
13:40:18|0.00091245
13:40:18|0.0009115
13:40:20|0.0009115
13:40:22|0.00091096
13:40:22|0.00091
13:40:23|0.00091
13:40:25|0.00091
13:40:25|0.00090942
13:40:26|0.000909
13:40:28|0.00090942
13:40:29|0.00090942
13:40:30|0.00090942
13:40:30|0.00090942
13:40:31|0.00090942
13:40:32|0.00090942
13:40:33|0.00090898
13:40:35|0.00090898
13:40:35|0.00090942
13:40:37|0.00090949
13:40:37|0.00091036
13:40:39|0.00091037
13:40:39|0.00090964
13:40:40|0.00090965
13:40:41|0.00090965
13:40:42|0.00090965
13:40:43|0.00090942
13:40:45|0.00090871
13:40:45|0.00091
13:40:46|0.00090906
13:40:47|0.00091
13:40:48|0.00091
13:40:50|0.00091
13:40:50|0.00091024
13:40:52|0.000909
13:40:53|0.000909
13:40:53|0.000909
13:40:55|0.00090994
13:40:56|0.00090994
13:40:57|0.00090994
13:40:58|0.00090994
13:40:59|0.00090994
13:41:00|0.00090994
13:41:01|0.00090994
13:41:02|0.00090994
13:41:03|0.00090994
13:41:04|0.00090994
13:41:05|0.00090994
13:41:06|0.00090946
13:41:07|0.00090946
13:41:08|0.00090957
13:41:09|0.00090957
13:41:10|0.00090887
13:41:11|0.00090887
13:41:12|0.00090887
13:41:13|0.00090887
13:41:14|0.00090887
13:41:15|0.00090887
13:41:17|0.00090887
13:41:17|0.00090887
13:41:18|0.00090887
13:41:20|0.00090983
13:41:21|0.00090957
13:41:22|0.00091035
13:41:23|0.00091078
13:41:24|0.00091109
13:41:25|0.0009109
13:41:26|0.0009115
13:41:28|0.0009115
13:41:29|0.00091246
13:41:30|0.00091246
13:41:30|0.00091246
13:41:31|0.0009128
13:41:33|0.0009125
13:41:34|0.0009125
13:41:35|0.0009125
13:41:36|0.00091199
13:41:37|0.00091122
13:41:38|0.00091101
13:41:39|0.00091101
13:41:40|0.00091101
13:41:41|0.00091199
13:41:42|0.00091199
13:41:43|0.00091199
13:41:44|0.00091199
13:41:45|0.00091101
13:41:46|0.00091101
13:41:47|0.00091104
13:41:48|0.00091104
13:41:49|0.00091063
13:41:50|0.00091063
13:41:51|0.00091063
13:41:52|0.00091101
13:41:53|0.00091101
13:41:54|0.00091101
13:41:55|0.00091101
13:41:56|0.00091034
13:41:57|0.00091034
13:41:58|0.00091101
13:41:59|0.00091101
13:42:00|0.00091101
13:42:01|0.00091101
13:42:02|0.00090968
13:42:03|0.00091034
13:42:04|0.00090916
13:42:05|0.00090916
13:42:06|0.000909
13:42:07|0.00090876
13:42:08|0.00090875
13:42:09|0.00090875
13:42:10|0.00090867
13:42:11|0.00090867
13:42:12|0.00090882
13:42:13|0.00090882
13:42:14|0.00090882
13:42:15|0.00090882
13:42:17|0.00090866
13:42:18|0.00090865
13:42:19|0.00090862
13:42:21|0.00090788
13:42:22|0.00090792
13:42:22|0.00090827
13:42:23|0.00090828
13:42:24|0.00090828
13:42:25|0.00090716
13:42:27|0.00090712
13:42:28|0.00090751
13:42:29|0.00090751
13:42:30|0.00090779
13:42:31|0.00090779
13:42:32|0.00090751
13:42:33|0.00090751
13:42:34|0.00090751
13:42:35|0.000907
13:42:36|0.00090725
13:42:37|0.00090725
13:42:38|0.00090725
13:42:39|0.00090725
13:42:40|0.00090725
13:42:41|0.00090718
13:42:42|0.00090726
13:42:43|0.00090726
13:42:44|0.00090726
13:42:45|0.00090691
13:42:46|0.00090685
13:42:47|0.00090633
13:42:48|0.00090633
13:42:49|0.00090633
13:42:50|0.00090633
13:42:51|0.00090633
13:42:52|0.00090633
13:42:53|0.00090619
13:42:54|0.000906
13:42:55|0.00090574
13:42:56|0.00090574
13:42:58|0.00090617
13:42:58|0.00090617
13:42:59|0.00090595
13:43:00|0.000906
13:43:01|0.000906
13:43:02|0.000906
13:43:04|0.00090652
13:43:04|0.00090652
13:43:05|0.00090608
13:43:06|0.00090608
13:43:07|0.00090601
13:43:08|0.00090601
13:43:10|0.00090601
13:43:10|0.00090604
13:43:11|0.00090527
13:43:12|0.00090505
13:43:13|0.00090505
13:43:14|0.00090505
13:43:16|0.00090556
13:43:16|0.00090556
13:43:18|0.00090556
13:43:20|0.00090527
13:43:21|0.00090557
13:43:22|0.00090557
13:43:22|0.00090557
13:43:24|0.00090556
13:43:24|0.00090507
13:43:26|0.00090518
13:43:27|0.00090518
13:43:28|0.00090556
13:43:29|0.00090556
13:43:30|0.00090553
13:43:30|0.0009052
13:43:31|0.000905
13:43:32|0.00090493
13:43:34|0.00090493
13:43:34|0.00090493
13:43:36|0.00090473
13:43:37|0.000905
13:43:38|0.00090467
13:43:38|0.00090467
13:43:40|0.00090467
13:43:41|0.0009036
13:43:41|0.0009036
13:43:42|0.0009036
13:43:44|0.0009036
13:43:44|0.00090394
13:43:45|0.00090394
13:43:46|0.00090422
13:43:48|0.00090422
13:43:48|0.00090423
13:43:49|0.00090423
13:43:51|0.0009036
13:43:52|0.00090356
13:43:53|0.00090423
13:43:54|0.00090423
13:43:55|0.00090423
13:43:56|0.00090423
13:43:57|0.00090423
13:43:58|0.00090423
13:43:59|0.00090423
13:44:00|0.00090423
13:44:01|0.00090423
13:44:02|0.00090422
13:44:03|0.00090422
13:44:04|0.000904
13:44:05|0.00090423
13:44:06|0.00090473
13:44:07|0.00090473
13:44:08|0.000905
13:44:09|0.00090558
13:44:10|0.00090558
13:44:11|0.00090558
13:44:12|0.00090541
13:44:13|0.00090485
13:44:14|0.00090542
13:44:15|0.00090497
13:44:16|0.00090536
13:44:17|0.00090523
13:44:19|0.00090478
13:44:20|0.00090472
13:44:21|0.00090472
13:44:21|0.00090471
13:44:22|0.00090464
13:44:24|0.00090465
13:44:25|0.00090433
13:44:25|0.00090443
13:44:26|0.00090434
13:44:28|0.00090432
13:44:29|0.000904
13:44:30|0.00090419
13:44:31|0.00090361
13:44:32|0.00090326
13:44:33|0.00090326
13:44:34|0.00090301
13:44:34|0.00090325
13:44:36|0.00090325
13:44:37|0.00090411
13:44:37|0.00090411
13:44:38|0.00090411
13:44:40|0.00090411
13:44:41|0.00090411
13:44:42|0.00090411
13:44:43|0.00090361
13:44:44|0.00090361
13:44:45|0.00090361
13:44:46|0.00090361
13:44:47|0.00090361
13:44:48|0.00090394
13:44:49|0.00090432
13:44:50|0.00090424
13:44:51|0.00090448
13:44:53|0.00090448
13:44:53|0.00090363
13:44:54|0.00090363
13:44:55|0.00090425
13:44:56|0.00090395
13:44:57|0.00090396
13:44:58|0.00090362
13:44:59|0.00090389
13:45:00|0.00090388
13:45:01|0.00090362
13:45:03|0.00090362
13:45:04|0.00090394
13:45:05|0.00090395
13:45:05|0.00090471
13:45:06|0.00090443
13:45:07|0.00090541
13:45:08|0.00090601
13:45:09|0.00090648
13:45:11|0.00090648
13:45:11|0.00090648
13:45:12|0.00090648
13:45:13|0.00090647
13:45:14|0.00090647
13:45:15|0.00090647
13:45:16|0.00090671
13:45:17|0.00090553
13:45:19|0.00090628
13:45:20|0.00090536
13:45:22|0.00090536
13:45:22|0.00090611
13:45:24|0.00090611
13:45:25|0.00090611
13:45:26|0.00090538
13:45:26|0.00090538
13:45:27|0.00090538
13:45:29|0.00090483
13:45:29|0.00090538
13:45:30|0.00090538
13:45:32|0.00090543
13:45:33|0.00090543
13:45:34|0.00090543
13:45:34|0.00090537
13:45:35|0.00090537
13:45:36|0.00090537
13:45:39|0.000905
13:45:40|0.00090423
13:45:41|0.0009046
13:45:42|0.00090354
13:45:43|0.00090326
13:45:44|0.0009036
13:45:45|0.00090303
13:45:46|0.00090322
13:45:47|0.00090322
13:45:48|0.00090322
13:45:49|0.00090392
13:45:50|0.00090355
13:45:51|0.00090377
13:45:52|0.00090377
13:45:53|0.00090392
13:45:54|0.00090392
13:45:55|0.00090392
13:45:56|0.00090392
13:45:57|0.00090392
13:45:58|0.00090392
13:45:59|0.00090444
13:46:00|0.000905
13:46:01|0.00090538
13:46:02|0.00090578
13:46:03|0.00090578
13:46:04|0.00090644
13:46:06|0.00090644
13:46:06|0.00090644
13:46:07|0.00090644
13:46:08|0.00090644
13:46:09|0.00090644
13:46:10|0.0009063
13:46:11|0.00090644
13:46:12|0.00090667
13:46:13|0.00090598
13:46:14|0.00090598
13:46:15|0.00090598
13:46:17|0.00090578
13:46:17|0.00090519
13:46:18|0.00090484
13:46:19|0.00090595
13:46:21|0.00090595
13:46:22|0.00090495
13:46:22|0.00090607
13:46:23|0.00090607
13:46:24|0.00090515
13:46:26|0.00090499
13:46:27|0.0009048
13:46:28|0.0009043
13:46:29|0.00090401
13:46:30|0.00090329
13:46:31|0.00090322
13:46:33|0.00090323
13:46:33|0.00090323
13:46:34|0.00090323
13:46:36|0.00090324
13:46:37|0.00090314
13:46:38|0.00090224
13:46:38|0.00090224
13:46:40|0.00090224
13:46:41|0.00090259
13:46:41|0.00090341
13:46:43|0.00090341
13:46:44|0.00090341
13:46:45|0.0009015
13:46:46|0.0009015
13:46:47|0.00090215
13:46:48|0.0009025
13:46:49|0.0009025
13:46:50|0.00090159
13:46:51|0.00090175
13:46:52|0.00090215
13:46:53|0.00090215
13:46:54|0.0009021
13:46:55|0.0009021
13:46:56|0.00090227
13:46:57|0.00090232
13:46:58|0.00090232
13:46:59|0.0009021
13:47:00|0.00090159
13:47:01|0.00090159
13:47:02|0.00090114
13:47:03|0.00090114
13:47:04|0.00090084
13:47:05|0.00090084
13:47:06|0.00090084
13:47:07|0.00090091
13:47:08|0.00090149
13:47:09|0.00090149
13:47:10|0.0009
13:47:11|0.0009
13:47:12|0.00090083
13:47:13|0.00090006
13:47:14|0.00090006
13:47:15|0.00090032
13:47:16|0.00090032
13:47:17|0.0009
13:47:18|0.00089999
13:47:19|0.00090001
13:47:20|0.00090002
13:47:22|0.00090038
13:47:22|0.00090012
13:47:23|0.0009001
13:47:25|0.00090033
13:47:26|0.00089958
13:47:27|0.00089958
13:47:28|0.00089958
13:47:29|0.00089958
13:47:30|0.00089959
13:47:32|0.00089999
13:47:33|0.00089999
13:47:34|0.00089999
13:47:35|0.00089957
13:47:36|0.00089957
13:47:37|0.00089999
13:47:38|0.00089999
13:47:39|0.00089999
13:47:40|0.00089951
13:47:41|0.00089983
13:47:42|0.00089957
13:47:43|0.00089955
13:47:44|0.00089932
13:47:45|0.00089932
13:47:46|0.00089983
13:47:47|0.00089975
13:47:48|0.00089986
13:47:49|0.00089986
13:47:50|0.00089986
13:47:51|0.00089986
13:47:52|0.00089986
13:47:53|0.00089958
13:47:54|0.00089958
13:47:55|0.00089998
13:47:56|0.00089958
13:47:57|0.00089951
13:47:58|0.00089992
13:47:59|0.00089998
13:48:00|0.00089915
13:48:01|0.0008996
13:48:02|0.00089999
13:48:03|0.00089999
13:48:04|0.00089999
13:48:06|0.00089999
13:48:06|0.00089983
13:48:07|0.0008996
13:48:08|0.00089959
13:48:09|0.00089959
13:48:11|0.00089959
13:48:11|0.00089959
13:48:12|0.00089959
13:48:13|0.0009001
13:48:14|0.00090007
13:48:15|0.00090007
13:48:16|0.00090033
13:48:17|0.00090007
13:48:18|0.00090007
13:48:19|0.00090043
13:48:20|0.00090032
13:48:22|0.00090204
13:48:23|0.00090213
13:48:24|0.00090213
13:48:26|0.00090213
13:48:26|0.00090277
13:48:28|0.00090277
13:48:28|0.00090277
13:48:29|0.00090176
13:48:31|0.00090306
13:48:32|0.00090306
13:48:32|0.00090267
13:48:33|0.00090267
13:48:34|0.00090267
13:48:35|0.00090306
13:48:36|0.00090204
13:48:38|0.00090204
13:48:38|0.00090204
13:48:39|0.00090204
13:48:40|0.00090156
13:48:41|0.00090119
13:48:42|0.00090119
13:48:43|0.00090051
13:48:44|0.00090159
13:48:46|0.00090159
13:48:47|0.00090159
13:48:47|0.00090085
13:48:48|0.00090079
13:48:49|0.00090138
13:48:50|0.00090174
13:48:51|0.00090204
13:48:53|0.00090204
13:48:54|0.00090204
13:48:54|0.00090177
13:48:55|0.00090196
13:48:56|0.00090196
13:48:57|0.00090196
13:48:59|0.00090196
13:49:00|0.00090159
13:49:01|0.00090159
13:49:02|0.00090159
13:49:03|0.00090159
13:49:04|0.00090147
13:49:05|0.00090141
13:49:06|0.00090141
13:49:07|0.00090141
13:49:08|0.00090146
13:49:09|0.00090141
13:49:10|0.00090147
13:49:11|0.00090147
13:49:12|0.00090147
13:49:13|0.00090147
13:49:14|0.00090147
13:49:15|0.00090085
13:49:16|0.0009017
13:49:17|0.0009017
13:49:18|0.0009017
13:49:19|0.0009017
13:49:20|0.00090215
13:49:21|0.00090183
13:49:23|0.00090183
13:49:24|0.00090214
13:49:24|0.00090214
13:49:26|0.00090214
13:49:27|0.00090236
13:49:28|0.00090174
13:49:29|0.00090172
13:49:30|0.0009017
13:49:31|0.0009017
13:49:32|0.00090188
13:49:33|0.00090214
13:49:34|0.00090174
13:49:35|0.00090219
13:49:36|0.000902
13:49:37|0.00090147
13:49:38|0.0009008
13:49:41|0.0009008
13:49:42|0.0009008
13:49:43|0.0009008
13:49:43|0.0009008
13:49:44|0.0009008
13:49:45|0.0009008
13:49:46|0.0009008
13:49:47|0.0009009
13:49:49|0.00090022
13:49:49|0.0009
13:49:51|0.0009
13:49:51|0.00090013
13:49:52|0.0009002
13:49:53|0.0009004
13:49:55|0.0009004
13:49:56|0.00090027
13:49:56|0.0009002
13:49:57|0.0009002
13:49:58|0.0009002
13:49:59|0.0009002
13:50:01|0.00090027
13:50:01|0.00090029
13:50:02|0.00090029
13:50:03|0.00090029
13:50:05|0.00090028
13:50:06|0.00090028
13:50:07|0.00090033
13:50:08|0.00090033
13:50:09|0.00090028
13:50:09|0.0009003
13:50:11|0.0009003
13:50:11|0.00090065
13:50:12|0.00090048
13:50:14|0.00090091
13:50:14|0.00090091
13:50:15|0.00090146
13:50:17|0.00090091
13:50:17|0.00090147
13:50:19|0.00090147
13:50:19|0.00090147
13:50:21|0.00090147
13:50:21|0.00090147
13:50:23|0.00090147
13:50:24|0.0009022
13:50:26|0.0009022
13:50:27|0.00090223
13:50:28|0.00090228
13:50:29|0.0009032
13:50:30|0.00090372
13:50:31|0.0009032
13:50:32|0.000903
13:50:33|0.000903
13:50:34|0.000903
13:50:35|0.000903
13:50:36|0.000903
13:50:37|0.00090312
13:50:38|0.00090312
13:50:39|0.00090248
13:50:40|0.00090248
13:50:42|0.00090233
13:50:43|0.00090233
13:50:43|0.00090233
13:50:45|0.00090176
13:50:45|0.00090143
13:50:47|0.00090143
13:50:48|0.00090076
13:50:49|0.0009003
13:50:50|0.00089994
13:50:51|0.00089994
13:50:52|0.00089963
13:50:53|0.0009
13:50:54|0.00089998
13:50:55|0.00089998
13:50:56|0.00089998
13:50:57|0.00089994
13:50:58|0.00089994
13:50:59|0.00089994
13:51:00|0.00089994
13:51:01|0.00089992
13:51:02|0.00089958
13:51:03|0.00089958
13:51:04|0.00089987
13:51:05|0.00089998
13:51:06|0.00090044
13:51:07|0.00089962
13:51:08|0.00089962
13:51:09|0.00089962
13:51:10|0.00089962
13:51:11|0.00090047
13:51:12|0.00090032
13:51:13|0.00090032
13:51:14|0.00090032
13:51:15|0.00090032
13:51:16|0.00090032
13:51:17|0.0009
13:51:18|0.00089992
13:51:19|0.00089962
13:51:20|0.00089949
13:51:21|0.00089949
13:51:22|0.00089943
13:51:23|0.00089895
13:51:24|0.00089845
13:51:25|0.00089845
13:51:26|0.00089751
13:51:27|0.00089753
13:51:29|0.00089753
13:51:29|0.00089753
13:51:31|0.00089787
13:51:32|0.00089787
13:51:33|0.00089787
13:51:34|0.00089787
13:51:35|0.00089808
13:51:35|0.00089767
13:51:36|0.0008972
13:51:37|0.000897
13:51:39|0.00089762
13:51:39|0.00089702
13:51:40|0.00089702
13:51:42|0.00089702
13:51:43|0.0008971
13:51:43|0.0008971
13:51:45|0.00089678
13:51:45|0.00089678
13:51:46|0.00089717
13:51:48|0.00089714
13:51:48|0.00089702
13:51:49|0.00089702
13:51:50|0.0008972
13:51:51|0.0008972
13:51:53|0.00089687
13:51:53|0.00089687
13:51:54|0.00089626
13:51:55|0.00089626
13:51:56|0.00089626
13:51:58|0.00089626
13:51:59|0.00089777
13:52:00|0.00089777
13:52:01|0.00089753
13:52:01|0.00089712
13:52:03|0.00089712
13:52:03|0.0008978
13:52:05|0.00089786
13:52:05|0.00089783
13:52:07|0.00089767
13:52:08|0.00089767
13:52:08|0.00089655
13:52:09|0.00089702
13:52:11|0.00089702
13:52:11|0.00089702
13:52:13|0.00089702
13:52:14|0.00089741
13:52:14|0.00089752
13:52:15|0.00089752
13:52:16|0.00089703
13:52:17|0.00089702
13:52:18|0.0008968
13:52:19|0.0008963
13:52:21|0.0008955
13:52:22|0.00089502
13:52:23|0.00089503
13:52:24|0.00089513
13:52:25|0.00089503
13:52:26|0.00089505
13:52:27|0.00089497
13:52:28|0.00089503
13:52:29|0.00089546
13:52:30|0.00089546
13:52:31|0.00089576
13:52:32|0.00089608
13:52:33|0.00089659
13:52:34|0.00089659
13:52:35|0.00089593
13:52:36|0.00089583
13:52:37|0.00089608
13:52:38|0.00089608
13:52:39|0.00089505
13:52:40|0.00089469
13:52:41|0.00089469
13:52:43|0.000894
13:52:43|0.00089391
13:52:44|0.000893
13:52:45|0.00089372
13:52:46|0.0008936
13:52:48|0.00089289
13:52:49|0.000893
13:52:50|0.00089212
13:52:50|0.00089212
13:52:51|0.00089212
13:52:52|0.00089201
13:52:54|0.000893
13:52:54|0.000893
13:52:55|0.00089362
13:52:57|0.00089352
13:52:57|0.00089434
13:52:58|0.000893
13:53:00|0.00089294
13:53:01|0.00089294
13:53:02|0.00089221
13:53:03|0.00089221
13:53:04|0.00089204
13:53:05|0.00089151
13:53:06|0.00089214
13:53:07|0.00089279
13:53:08|0.000893
13:53:09|0.000893
13:53:10|0.00089242
13:53:11|0.00089296
13:53:12|0.000893
13:53:13|0.00089223
13:53:14|0.00089287
13:53:15|0.00089223
13:53:16|0.00089212
13:53:17|0.00089171
13:53:18|0.0008917
13:53:19|0.0008917
13:53:20|0.00089158
13:53:21|0.00089198
13:53:22|0.00089223
13:53:23|0.00089223
13:53:24|0.00089223
13:53:26|0.00089303
13:53:27|0.00089171
13:53:28|0.0008919
13:53:30|0.00089217
13:53:31|0.00089217
13:53:32|0.00089171
13:53:33|0.00089202
13:53:33|0.00089207
13:53:35|0.00089207
13:53:36|0.000892
13:53:37|0.00089207
13:53:38|0.000892
13:53:41|0.00089198
13:53:42|0.00089204
13:53:43|0.0008921
13:53:44|0.00089198
13:53:45|0.0008917
13:53:46|0.00089154
13:53:47|0.00089154
13:53:48|0.00089154
13:53:49|0.00089154
13:53:50|0.00089154
13:53:51|0.00089106
13:53:52|0.00089093
13:53:53|0.0008904
13:53:54|0.00089019
13:53:55|0.00088927
13:53:57|0.00088997
13:53:58|0.00088987
13:53:58|0.00088847
13:53:59|0.00088847
13:54:00|0.00089016
13:54:01|0.00089016
13:54:02|0.00088987
13:54:03|0.00088932
13:54:05|0.00088987
13:54:05|0.00088963
13:54:06|0.00088987
13:54:07|0.00089011
13:54:08|0.00089019
13:54:09|0.00089019
13:54:10|0.00088987
13:54:12|0.00088987
13:54:12|0.00088987
13:54:13|0.00089081
13:54:15|0.00089151
13:54:15|0.00089164
13:54:16|0.00089216
13:54:17|0.00089216
13:54:18|0.0008926
13:54:19|0.0008926
13:54:20|0.0008925
13:54:21|0.00089322
13:54:22|0.00089091
13:54:23|0.00089091
13:54:24|0.00089177
13:54:26|0.00089177
13:54:26|0.0008917
13:54:28|0.00089177
13:54:30|0.00089153
13:54:31|0.00089091
13:54:32|0.00089091
13:54:33|0.00089091
13:54:34|0.00089171
13:54:34|0.00089216
13:54:35|0.00089216
13:54:36|0.0008933
13:54:38|0.00089355
13:54:39|0.00089355
13:54:39|0.00089355
13:54:41|0.00089337
13:54:41|0.00089216
13:54:42|0.00089337
13:54:44|0.00089346
13:54:45|0.00089281
13:54:45|0.00089245
13:54:47|0.00089245
13:54:48|0.00089354
13:54:49|0.00089354
13:54:50|0.00089332
13:54:51|0.00089332
13:54:52|0.00089338
13:54:52|0.00089247
13:54:54|0.00089247
13:54:54|0.00089293
13:54:56|0.00089176
13:54:56|0.00089176
13:54:58|0.00089268
13:54:59|0.00089233
13:55:00|0.00089178
13:55:01|0.00089178
13:55:02|0.0008923
13:55:03|0.00089176
13:55:04|0.00089156
13:55:05|0.0008921
13:55:06|0.00089274
13:55:07|0.00089274
13:55:08|0.00089331
13:55:09|0.00089354
13:55:10|0.00089354
13:55:11|0.00089359
13:55:12|0.000894
13:55:13|0.00089407
13:55:14|0.00089407
13:55:15|0.00089407
13:55:16|0.00089456
13:55:17|0.00089456
13:55:18|0.00089479
13:55:19|0.00089513
13:55:20|0.00089513
13:55:21|0.0008965
13:55:22|0.00089623
13:55:23|0.00089548
13:55:24|0.00089548
13:55:25|0.00089584
13:55:26|0.00089643
13:55:27|0.00089635
13:55:29|0.00089628
13:55:30|0.00089512
13:55:31|0.00089621
13:55:31|0.00089483
13:55:32|0.00089408
13:55:34|0.000894
13:55:34|0.00089288
13:55:36|0.00089311
13:55:36|0.00089311
13:55:38|0.0008931
13:55:38|0.00089274
13:55:39|0.00089361
13:55:40|0.00089363
13:55:42|0.00089364
13:55:43|0.00089364
13:55:44|0.00089364
13:55:45|0.0008947
13:55:46|0.00089458
13:55:47|0.00089458
13:55:48|0.00089458
13:55:49|0.00089458
13:55:50|0.00089458
13:55:51|0.00089412
13:55:52|0.00089412
13:55:53|0.00089364
13:55:54|0.0008936
13:55:55|0.00089462
13:55:56|0.00089462
13:55:57|0.00089469
13:55:58|0.00089394
13:55:59|0.00089394
13:56:00|0.0008936
13:56:01|0.0008936
13:56:02|0.0008936
13:56:03|0.0008936
13:56:04|0.0008936
13:56:05|0.0008938
13:56:06|0.0008936
13:56:07|0.00089367
13:56:08|0.00089418
13:56:09|0.00089418
13:56:10|0.00089418
13:56:12|0.00089523
13:56:13|0.00089523
13:56:14|0.00089532
13:56:15|0.00089532
13:56:16|0.00089532
13:56:16|0.00089599
13:56:18|0.00089656
13:56:19|0.00089524
13:56:21|0.00089524
13:56:21|0.00089524
13:56:22|0.00089524
13:56:23|0.00089523
13:56:24|0.00089513
13:56:25|0.00089521
13:56:26|0.00089521
13:56:27|0.00089521
13:56:28|0.00089599
13:56:30|0.00089586
13:56:32|0.00089586
13:56:32|0.00089586
13:56:34|0.00089586
13:56:34|0.00089597
13:56:35|0.00089614
13:56:36|0.00089587
13:56:37|0.00089653
13:56:39|0.00089653
13:56:40|0.00089708
13:56:41|0.00089708
13:56:42|0.00089708
13:56:43|0.00089586
13:56:44|0.00089708
13:56:45|0.00089708
13:56:47|0.00089708
13:56:48|0.00089702
13:56:48|0.00089705
13:56:50|0.00089708
13:56:50|0.00089708
13:56:51|0.00089738
13:56:53|0.00089738
13:56:53|0.00089738
13:56:54|0.0008975
13:56:56|0.0008975
13:56:56|0.0008975
13:56:57|0.0008975
13:56:58|0.0008975
13:56:59|0.0008975
13:57:01|0.0008975
13:57:02|0.0008975
13:57:02|0.0008975
13:57:04|0.00089787
13:57:04|0.00089787
13:57:06|0.00089786
13:57:06|0.00089786
13:57:08|0.000898
13:57:08|0.00089787
13:57:09|0.00089787
13:57:11|0.00089738
13:57:11|0.00089709
13:57:12|0.00089724
13:57:13|0.00089725
13:57:14|0.00089725
13:57:16|0.00089708
13:57:17|0.00089758
13:57:18|0.00089757
13:57:19|0.00089757
13:57:20|0.00089757
13:57:21|0.00089765
13:57:22|0.00089712
13:57:23|0.00089708
13:57:24|0.00089677
13:57:25|0.00089653
13:57:26|0.0008957
13:57:27|0.00089587
13:57:28|0.00089563
13:57:29|0.00089557
13:57:31|0.00089527
13:57:33|0.00089392
13:57:34|0.00089293
13:57:34|0.00089283
13:57:36|0.00089331
13:57:37|0.00089341
13:57:38|0.00089347
13:57:39|0.00089387
13:57:40|0.00089492
13:57:41|0.00089429
13:57:42|0.00089429
13:57:44|0.00089404
13:57:44|0.00089361
13:57:45|0.00089361
13:57:46|0.00089405
13:57:47|0.00089405
13:57:48|0.00089361
13:57:49|0.00089361
13:57:50|0.00089348
13:57:51|0.00089347
13:57:52|0.00089294
13:57:53|0.00089339
13:57:54|0.00089332
13:57:55|0.00089332
13:57:57|0.00089234
13:57:58|0.00089233
13:57:58|0.00089225
13:57:59|0.00089225
13:58:00|0.00089234
13:58:01|0.00089209
13:58:03|0.00089258
13:58:03|0.00089294
13:58:04|0.00089332
13:58:06|0.00089332
13:58:06|0.00089332
13:58:07|0.000894
13:58:09|0.00089357
13:58:09|0.00089332
13:58:11|0.00089309
13:58:12|0.00089309
13:58:13|0.00089332
13:58:13|0.00089369
13:58:14|0.00089445
13:58:15|0.00089445
13:58:17|0.00089445
13:58:18|0.000895
13:58:18|0.000895
13:58:19|0.000895
13:58:20|0.000895
13:58:22|0.000895
13:58:22|0.000895
13:58:24|0.000895
13:58:25|0.000895
13:58:26|0.00089494
13:58:27|0.00089492
13:58:28|0.00089492
13:58:29|0.00089466
13:58:30|0.00089466
13:58:31|0.00089561
13:58:33|0.00089561
13:58:33|0.00089561
13:58:34|0.00089525
13:58:36|0.00089529
13:58:37|0.0008955
13:58:38|0.0008956
13:58:39|0.00089569
13:58:41|0.00089659
13:58:42|0.00089654
13:58:42|0.00089602
13:58:44|0.00089592
13:58:44|0.00089592
13:58:45|0.0008955
13:58:47|0.00089492
13:58:48|0.0008945
13:58:49|0.00089515
13:58:50|0.00089492
13:58:51|0.00089466
13:58:52|0.00089486
13:58:53|0.00089486
13:58:54|0.000894
13:58:55|0.000894
13:58:56|0.000894
13:58:57|0.000894
13:58:58|0.000894
13:58:59|0.000894
13:59:00|0.000894
13:59:01|0.000894
13:59:02|0.00089486
13:59:03|0.00089392
13:59:05|0.00089392
13:59:05|0.00089392
13:59:06|0.00089392
13:59:07|0.00089392
13:59:08|0.00089392
13:59:10|0.00089392
13:59:10|0.00089392
13:59:12|0.00089311
13:59:12|0.00089311
13:59:13|0.00089334
13:59:14|0.00089377
13:59:16|0.00089377
13:59:16|0.000894
13:59:17|0.00089469
13:59:18|0.00089437
13:59:19|0.00089437
13:59:21|0.00089381
13:59:21|0.00089334
13:59:22|0.00089334
13:59:23|0.00089334
13:59:24|0.000894
13:59:25|0.000894
13:59:26|0.000894
13:59:28|0.00089334
13:59:28|0.00089334
13:59:30|0.00089334
13:59:31|0.00089309
13:59:32|0.00089253
13:59:33|0.00089253
13:59:34|0.00089244
13:59:35|0.00089244
13:59:37|0.00089244
13:59:37|0.00089225
13:59:39|0.00089201
13:59:39|0.00089201
13:59:41|0.00089201
13:59:42|0.00089201
13:59:43|0.00089325
13:59:43|0.00089325
13:59:44|0.00089325
13:59:46|0.00089325
13:59:47|0.00089325
13:59:48|0.00089325
13:59:49|0.00089325
13:59:50|0.00089325
13:59:51|0.0008927
13:59:52|0.00089271
13:59:53|0.00089271
13:59:54|0.00089261
13:59:55|0.00089261
13:59:56|0.00089253
13:59:57|0.00089253
13:59:58|0.00089253
13:59:59|0.00089253
14:00:01|0.00089261
14:00:01|0.00089261
14:00:03|0.00089263
14:00:04|0.00089334
14:00:05|0.00089334
14:00:05|0.00089392
14:00:07|0.00089358
14:00:08|0.00089457
14:00:09|0.00089457
14:00:10|0.00089457
14:00:11|0.00089457
14:00:12|0.00089446
14:00:13|0.00089446
14:00:14|0.000895
14:00:15|0.00089519
14:00:16|0.00089519
14:00:17|0.00089519
14:00:18|0.00089519
14:00:19|0.00089491
14:00:20|0.00089491
14:00:22|0.00089491
14:00:22|0.00089491
14:00:23|0.00089491
14:00:24|0.0008952
14:00:25|0.0008952
14:00:26|0.0008952
14:00:27|0.00089557
14:00:28|0.00089592
14:00:29|0.0008962
14:00:30|0.0008962
14:00:31|0.00089686
14:00:32|0.00089653
14:00:34|0.00089653
14:00:36|0.00089653
14:00:37|0.00089611
14:00:37|0.00089592
14:00:39|0.00089592
14:00:39|0.00089592
14:00:40|0.00089592
14:00:41|0.00089592
14:00:42|0.00089616
14:00:44|0.00089616
14:00:44|0.00089616
14:00:45|0.00089511
14:00:47|0.000895
14:00:48|0.00089456
14:00:48|0.00089456
14:00:50|0.00089456
14:00:50|0.00089341
14:00:51|0.00089411
14:00:53|0.00089404
14:00:54|0.00089404
14:00:55|0.00089334
14:00:55|0.00089381
14:00:57|0.00089381
14:00:58|0.00089479
14:00:59|0.00089483
14:00:59|0.00089441
14:01:01|0.00089432
14:01:02|0.00089432
14:01:03|0.00089432
14:01:04|0.00089391
14:01:05|0.0008935
14:01:06|0.00089358
14:01:07|0.00089381
14:01:08|0.00089446
14:01:09|0.00089387
14:01:10|0.00089387
14:01:11|0.00089446
14:01:12|0.0008948
14:01:13|0.0008948
14:01:14|0.0008948
14:01:15|0.0008948
14:01:16|0.0008948
14:01:17|0.00089395
14:01:18|0.0008948
14:01:19|0.0008952
14:01:21|0.00089542
14:01:22|0.00089542
14:01:22|0.00089542
14:01:24|0.00089592
14:01:24|0.00089542
14:01:25|0.00089672
14:01:26|0.00089592
14:01:27|0.00089707
14:01:28|0.00089672
14:01:29|0.00089763
14:01:30|0.00089763
14:01:31|0.00089775
14:01:32|0.00089775
14:01:33|0.00089763
14:01:35|0.00089646
14:01:36|0.00089704
14:01:37|0.00089704
14:01:38|0.00089704
14:01:39|0.00089612
14:01:40|0.00089762
14:01:41|0.00089745
14:01:42|0.00089751
14:01:43|0.00089753
14:01:44|0.00089763
14:01:45|0.00089763
14:01:46|0.00089753
14:01:47|0.00089755
14:01:48|0.00089812
14:01:49|0.00089763
14:01:50|0.00089763
14:01:51|0.00089801
14:01:53|0.00089809
14:01:54|0.00089839
14:01:54|0.00089839
14:01:56|0.00089836
14:01:56|0.00089836
14:01:57|0.00089714
14:01:59|0.00089721
14:01:59|0.00089721
14:02:00|0.00089721
14:02:02|0.00089744
14:02:02|0.00089704
14:02:03|0.00089704
14:02:05|0.00089704
14:02:05|0.00089719
14:02:06|0.00089638
14:02:08|0.00089539
14:02:08|0.00089613
14:02:10|0.00089539
14:02:11|0.0008946
14:02:12|0.0008946
14:02:12|0.0008946
14:02:14|0.0008946
14:02:15|0.00089456
14:02:15|0.0008946
14:02:17|0.0008936
14:02:17|0.00089409
14:02:18|0.00089409
14:02:20|0.00089508
14:02:21|0.00089508
14:02:22|0.00089508
14:02:23|0.00089568
14:02:24|0.00089508
14:02:25|0.00089552
14:02:27|0.00089552
14:02:27|0.00089552
14:02:29|0.00089456
14:02:29|0.00089456
14:02:31|0.00089456
14:02:31|0.00089552
14:02:32|0.00089499
14:02:33|0.00089456
14:02:35|0.00089456
14:02:35|0.00089456
14:02:36|0.00089468
14:02:38|0.00089468
14:02:38|0.00089468
14:02:39|0.00089416
14:02:41|0.00089468
14:02:42|0.00089468
14:02:43|0.00089468
14:02:44|0.00089508
14:02:45|0.00089509
14:02:46|0.00089492
14:02:48|0.00089492
14:02:49|0.00089509
14:02:50|0.00089594
14:02:51|0.00089594
14:02:51|0.00089628
14:02:53|0.00089618
14:02:54|0.0008961
14:02:55|0.0008961
14:02:56|0.0008961
14:02:57|0.00089613
14:02:58|0.00089613
14:02:59|0.00089613
14:03:00|0.00089602
14:03:01|0.00089602
14:03:02|0.00089594
14:03:03|0.00089594
14:03:04|0.00089594
14:03:05|0.00089594
14:03:06|0.00089594
14:03:07|0.00089594
14:03:08|0.00089594
14:03:09|0.00089594
14:03:10|0.00089594
14:03:11|0.00089594
14:03:12|0.00089594
14:03:13|0.00089544
14:03:14|0.00089468
14:03:15|0.00089468
14:03:16|0.00089468
14:03:17|0.00089468
14:03:19|0.00089468
14:03:19|0.00089468
14:03:20|0.00089468
14:03:21|0.00089468
14:03:22|0.00089411
14:03:23|0.00089411
14:03:25|0.00089411
14:03:25|0.000894
14:03:26|0.000894
14:03:28|0.00089355
14:03:28|0.00089355
14:03:29|0.00089355
14:03:30|0.00089304
14:03:31|0.00089377
14:03:32|0.00089377
14:03:33|0.00089377
14:03:34|0.00089377
14:03:35|0.00089377
14:03:36|0.00089434
14:03:37|0.00089434
14:03:39|0.00089468
14:03:41|0.00089502
14:03:42|0.00089502
14:03:42|0.0008956
14:03:43|0.0008956
14:03:44|0.0008956
14:03:46|0.00089554
14:03:47|0.00089554
14:03:48|0.00089533
14:03:49|0.0008956
14:03:50|0.00089502
14:03:51|0.00089502
14:03:52|0.00089411
14:03:54|0.000894
14:03:54|0.000894
14:03:55|0.000894
14:03:56|0.00089377
14:03:58|0.00089377
14:03:58|0.00089356
14:04:00|0.000894
14:04:00|0.00089399
14:04:02|0.00089399
14:04:03|0.00089399
14:04:03|0.00089355
14:04:04|0.00089355
14:04:05|0.00089355
14:04:06|0.00089355
14:04:08|0.00089355
14:04:09|0.00089375
14:04:11|0.00089375
14:04:11|0.00089375
14:04:12|0.00089375
14:04:13|0.00089355
14:04:14|0.00089355
14:04:15|0.00089433
14:04:16|0.00089433
14:04:17|0.00089433
14:04:18|0.00089433
14:04:20|0.00089433
14:04:20|0.00089433
14:04:21|0.00089267
14:04:22|0.00089267
14:04:23|0.00089267
14:04:24|0.00089267
14:04:26|0.00089267
14:04:27|0.00089373
14:04:27|0.00089303
14:04:28|0.00089359
14:04:29|0.0008927
14:04:30|0.00089267
14:04:32|0.00089179
14:04:33|0.00089264
14:04:34|0.00089129
14:04:35|0.0008913
14:04:35|0.00089088
14:04:36|0.00089088
14:04:38|0.00089162
14:04:39|0.00089107
14:04:40|0.00089071
14:04:41|0.00089165
14:04:42|0.00089122
14:04:43|0.000892
14:04:44|0.00089148
14:04:45|0.00089148
14:04:46|0.00089148
14:04:47|0.00089148
14:04:48|0.00089096
14:04:49|0.00089024
14:04:50|0.00089024
14:04:51|0.00089024
14:04:53|0.00089122
14:04:54|0.00089122
14:04:54|0.00089122
14:04:55|0.00089026
14:04:57|0.00089126
14:04:58|0.00089148
14:04:59|0.00089063
14:05:00|0.00089081
14:05:01|0.00089081
14:05:02|0.00089063
14:05:03|0.00089199
14:05:04|0.00089214
14:05:05|0.00089199
14:05:06|0.00089228
14:05:08|0.0008927
14:05:09|0.0008927
14:05:10|0.00089433
14:05:10|0.0008945
14:05:11|0.00089388
14:05:12|0.00089399
14:05:14|0.00089399
14:05:14|0.00089387
14:05:15|0.0008939
14:05:16|0.00089387
14:05:17|0.00089351
14:05:18|0.00089351
14:05:19|0.00089351
14:05:20|0.00089351
14:05:21|0.00089351
14:05:22|0.00089351
14:05:23|0.00089285
14:05:24|0.00089285
14:05:25|0.00089203
14:05:26|0.00089291
14:05:27|0.00089285
14:05:28|0.00089291
14:05:30|0.00089291
14:05:30|0.00089291
14:05:31|0.00089267
14:05:32|0.00089267
14:05:33|0.00089267
14:05:34|0.00089267
14:05:35|0.00089267
14:05:36|0.00089183
14:05:37|0.00089089
14:05:38|0.00089176
14:05:40|0.00089183
14:05:41|0.00089089
14:05:42|0.00089082
14:05:43|0.00089183
14:05:44|0.00089
14:05:46|0.00089
14:05:46|0.00088963
14:05:47|0.00088963
14:05:49|0.00088963
14:05:49|0.00088963
14:05:50|0.00089
14:05:51|0.00089
14:05:53|0.00089
14:05:53|0.00089
14:05:54|0.00088982
14:05:56|0.00088982
14:05:56|0.00088982
14:05:57|0.00088982
14:05:59|0.00088982
14:06:00|0.00089
14:06:00|0.00088982
14:06:02|0.00089
14:06:02|0.00088954
14:06:03|0.00088902
14:06:05|0.00088902
14:06:05|0.00088992
14:06:07|0.00088992
14:06:07|0.00089059
14:06:09|0.00089078
14:06:09|0.00089027
14:06:10|0.00088965
14:06:11|0.0008897
14:06:12|0.00088928
14:06:14|0.00088902
14:06:15|0.00088902
14:06:15|0.00088902
14:06:16|0.00089027
14:06:17|0.00089078
14:06:19|0.000891
14:06:19|0.00089081
14:06:21|0.00089075
14:06:21|0.00089054
14:06:22|0.00089054
14:06:24|0.00089054
14:06:25|0.00089054
14:06:26|0.00089175
14:06:26|0.00089113
14:06:27|0.00089021
14:06:29|0.00089113
14:06:30|0.00089055
14:06:30|0.00089055
14:06:32|0.00089022
14:06:32|0.00089022
14:06:34|0.00089022
14:06:35|0.00088996
14:06:36|0.00088985
14:06:37|0.00088985
14:06:38|0.00088965
14:06:40|0.00088965
14:06:41|0.00088903
14:06:43|0.000889
14:06:44|0.000889
14:06:45|0.000889
14:06:46|0.000889
14:06:47|0.000889
14:06:48|0.000889
14:06:49|0.00088828
14:06:49|0.00088811
14:06:50|0.00088811
14:06:51|0.00088877
14:06:52|0.00088877
14:06:54|0.00088877
14:06:55|0.000889
14:06:55|0.00088952
14:06:57|0.000889
14:06:58|0.00088898
14:06:59|0.00088878
14:07:00|0.00088881
14:07:01|0.00088881
14:07:03|0.00088965
14:07:03|0.00088965
14:07:04|0.00089008
14:07:06|0.00089074
14:07:06|0.000891
14:07:07|0.00089064
14:07:09|0.00089064
14:07:09|0.00089064
14:07:10|0.00089029
14:07:12|0.00089003
14:07:13|0.00089014
14:07:14|0.00089014
14:07:14|0.00089113
14:07:15|0.00089113
14:07:16|0.00089097
14:07:17|0.00089097
14:07:19|0.00089097
14:07:20|0.00089097
14:07:21|0.00089029
14:07:22|0.00089029
14:07:23|0.00088965
14:07:24|0.00088965
14:07:25|0.00088965
14:07:26|0.00088965
14:07:27|0.00088965
14:07:28|0.00088957
14:07:29|0.00088957
14:07:30|0.00088957
14:07:31|0.00088925
14:07:32|0.00088971
14:07:33|0.00088957
14:07:34|0.00088957
14:07:35|0.00088957
14:07:36|0.00088915
14:07:37|0.00088914
14:07:38|0.00088914
14:07:39|0.00088892
14:07:40|0.0008889
14:07:41|0.00088828
14:07:42|0.00088828
14:07:43|0.000888
14:07:44|0.000888
14:07:45|0.00088828
14:07:46|0.00088828
14:07:47|0.00088828
14:07:48|0.00088828
14:07:50|0.00088847
14:07:50|0.00088847
14:07:52|0.00088828
14:07:52|0.00088751
14:07:54|0.00088751
14:07:55|0.00088828
14:07:55|0.00088925
14:07:57|0.00088925
14:07:58|0.00088925
14:07:58|0.00088925
14:07:59|0.00088925
14:08:01|0.00089048
14:08:02|0.00089027
14:08:03|0.00089027
14:08:04|0.000891
14:08:05|0.00089175
14:08:06|0.00089313
14:08:07|0.00089175
14:08:08|0.00089313
14:08:09|0.00089313
14:08:10|0.00089182
14:08:11|0.00089182
14:08:12|0.00089182
14:08:14|0.00089175
14:08:15|0.00089264
14:08:16|0.00089264
14:08:17|0.00089264
14:08:18|0.00089206
14:08:19|0.00089318
14:08:20|0.00089304
14:08:21|0.00089304
14:08:22|0.00089304
14:08:23|0.00089405
14:08:24|0.00089405
14:08:25|0.00089405
14:08:26|0.00089385
14:08:27|0.00089385
14:08:28|0.00089408
14:08:30|0.00089499
14:08:30|0.00089457
14:08:31|0.00089457
14:08:32|0.00089503
14:08:33|0.00089538
14:08:34|0.00089503
14:08:35|0.00089503
14:08:36|0.00089503
14:08:37|0.0008961
14:08:39|0.0008961
14:08:39|0.0008962
14:08:41|0.00089615
14:08:43|0.0008954
14:08:43|0.00089506
14:08:44|0.00089503
14:08:45|0.00089503
14:08:47|0.00089457
14:08:48|0.00089538
14:08:49|0.00089538
14:08:50|0.00089501
14:08:51|0.00089501
14:08:52|0.00089501
14:08:53|0.00089501
14:08:54|0.0008953
14:08:55|0.00089526
14:08:56|0.00089526
14:08:57|0.00089526
14:08:58|0.00089526
14:08:59|0.00089526
14:09:00|0.0008952
14:09:01|0.00089514
14:09:03|0.00089514
14:09:03|0.00089514
14:09:04|0.00089514
14:09:06|0.00089514
14:09:06|0.00089514
14:09:08|0.00089514
14:09:09|0.00089538
14:09:10|0.00089538
14:09:11|0.00089538
14:09:12|0.00089538
14:09:13|0.00089582
14:09:14|0.00089582
14:09:15|0.00089582
14:09:16|0.00089582
14:09:17|0.00089582
14:09:18|0.0008954
14:09:19|0.0008954
14:09:20|0.0008954
14:09:21|0.0008954
14:09:22|0.0008954
14:09:23|0.0008954
14:09:24|0.00089586
14:09:25|0.00089586
14:09:26|0.00089586
14:09:27|0.00089597
14:09:28|0.00089597
14:09:29|0.0008962
14:09:30|0.00089691
14:09:31|0.00089538
14:09:32|0.0008954
14:09:33|0.0008954
14:09:34|0.00089463
14:09:35|0.000896
14:09:36|0.000896
14:09:37|0.0008962
14:09:38|0.0008962
14:09:39|0.00089604
14:09:40|0.00089689
14:09:41|0.00089689
14:09:43|0.00089647
14:09:43|0.00089707
14:09:45|0.00089707
14:09:47|0.00089707
14:09:48|0.00089707
14:09:49|0.00089707
14:09:50|0.00089755
14:09:51|0.00089755
14:09:52|0.00089711
14:09:53|0.00089711
14:09:54|0.00089711
14:09:55|0.00089637
14:09:56|0.00089748
14:09:57|0.00089748
14:09:58|0.0008961
14:09:59|0.00089605
14:10:00|0.00089605
14:10:01|0.00089689
14:10:02|0.00089689
14:10:04|0.00089689
14:10:05|0.00089689
14:10:05|0.00089632
14:10:06|0.00089632
14:10:07|0.00089632
14:10:08|0.00089632
14:10:09|0.00089632
14:10:10|0.00089683
14:10:12|0.00089683
14:10:12|0.00089707
14:10:14|0.00089707
14:10:15|0.00089707
14:10:16|0.00089636
14:10:17|0.00089636
14:10:18|0.00089633
14:10:19|0.00089633
14:10:20|0.00089633
14:10:21|0.00089633
14:10:22|0.00089633
14:10:24|0.00089633
14:10:24|0.0008979
14:10:25|0.00089795
14:10:26|0.0008982
14:10:27|0.0008982
14:10:28|0.00089813
14:10:29|0.00089849
14:10:30|0.00089871
14:10:31|0.00089871
14:10:32|0.00089881
14:10:33|0.00089881
14:10:34|0.00089911
14:10:35|0.00089914
14:10:36|0.0008995
14:10:37|0.00089957
14:10:38|0.00089957
14:10:39|0.00089948
14:10:41|0.00089948
14:10:41|0.0009
14:10:43|0.00089982
14:10:44|0.00089982
14:10:44|0.00090124
14:10:45|0.00090078
14:10:46|0.00090078
14:10:48|0.00090078
14:10:49|0.00090037
14:10:50|0.00090124
14:10:52|0.00090125
14:10:53|0.00090125
14:10:53|0.00090126
14:10:54|0.00090126
14:10:55|0.00090017
14:10:57|0.0009
14:10:57|0.0009
14:10:58|0.0009002
14:10:59|0.00090106
14:11:01|0.00090104
14:11:01|0.00090104
14:11:03|0.00090106
14:11:04|0.00090106
14:11:05|0.00090149
14:11:06|0.00090195
14:11:07|0.0009025
14:11:07|0.0009025
14:11:09|0.0009025
14:11:10|0.00090122
14:11:10|0.00090122
14:11:12|0.00090122
14:11:12|0.00090259
14:11:14|0.00090259
14:11:15|0.00090302
14:11:16|0.00090302
14:11:16|0.00090302
14:11:19|0.00090302
14:11:19|0.00090591
14:11:21|0.00090396
14:11:21|0.00090591
14:11:22|0.00090393
14:11:23|0.00090391
14:11:25|0.00090391
14:11:25|0.00090408
14:11:26|0.00090406
14:11:27|0.00090408
14:11:28|0.00090406
14:11:29|0.00090391
14:11:30|0.00090408
14:11:31|0.00090408
14:11:32|0.00090408
14:11:33|0.00090429
14:11:34|0.00090408
14:11:36|0.00090408
14:11:36|0.00090519
14:11:37|0.00090408
14:11:38|0.00090408
14:11:39|0.00090487
14:11:41|0.00090408
14:11:41|0.00090408
14:11:42|0.00090408
14:11:44|0.00090408
14:11:46|0.00090408
14:11:46|0.00090408
14:11:48|0.00090423
14:11:49|0.00090423
14:11:49|0.00090423
14:11:50|0.00090416
14:11:52|0.00090416
14:11:53|0.00090416
14:11:54|0.00090416
14:11:55|0.00090423
14:11:56|0.00090423
14:11:57|0.00090423
14:11:58|0.00090416
14:11:59|0.00090423
14:12:00|0.00090423
14:12:01|0.00090416
14:12:02|0.00090416
14:12:03|0.00090416
14:12:05|0.00090416
14:12:05|0.00090416
14:12:06|0.00090416
14:12:07|0.00090417
14:12:08|0.00090417
14:12:09|0.00090417
14:12:10|0.00090416
14:12:11|0.00090416
14:12:12|0.00090416
14:12:13|0.00090416
14:12:14|0.00090416
14:12:15|0.00090411
14:12:16|0.00090372
14:12:17|0.00090481
14:12:18|0.00090481
14:12:19|0.00090481
14:12:20|0.0009036
14:12:21|0.0009036
14:12:22|0.00090462
14:12:23|0.00090462
14:12:24|0.00090462
14:12:25|0.00090462
14:12:27|0.00090462
14:12:28|0.00090462
14:12:29|0.00090462
14:12:31|0.00090462
14:12:31|0.00090462
14:12:32|0.00090463
14:12:33|0.00090479
14:12:34|0.00090479
14:12:36|0.00090479
14:12:36|0.00090479
14:12:37|0.00090479
14:12:38|0.00090481
14:12:40|0.000905
14:12:40|0.00090505
14:12:42|0.00090514
14:12:42|0.00090514
14:12:43|0.00090514
14:12:44|0.0009054
14:12:45|0.0009054
14:12:47|0.0009054
14:12:48|0.0009054
14:12:50|0.0009054
14:12:51|0.0009054
14:12:51|0.0009054
14:12:53|0.0009054
14:12:54|0.0009054
14:12:54|0.0009063
14:12:56|0.0009057
14:12:56|0.0009057
14:12:57|0.00090569
14:12:59|0.00090496
14:12:59|0.00090496
14:13:01|0.00090496
14:13:02|0.00090482
14:13:02|0.00090482
14:13:04|0.00090482
14:13:05|0.00090416
14:13:06|0.00090416
14:13:07|0.00090416
14:13:08|0.00090382
14:13:09|0.00090382
14:13:10|0.00090382
14:13:11|0.00090382
14:13:12|0.00090382
14:13:13|0.00090425
14:13:14|0.00090425
14:13:15|0.00090366
14:13:16|0.00090423
14:13:17|0.00090416
14:13:18|0.00090416
14:13:19|0.00090335
14:13:20|0.00090335
14:13:22|0.00090335
14:13:22|0.00090359
14:13:23|0.00090359
14:13:24|0.00090264
14:13:25|0.00090335
14:13:27|0.0009033
14:13:27|0.00090335
14:13:28|0.00090335
14:13:29|0.00090335
14:13:31|0.0009033
14:13:32|0.00090324
14:13:33|0.00090324
14:13:34|0.00090324
14:13:35|0.00090335
14:13:36|0.00090335
14:13:37|0.00090335
14:13:38|0.00090359
14:13:38|0.0009035
14:13:39|0.00090335
14:13:40|0.00090335
14:13:41|0.00090313
14:13:43|0.00090313
14:13:44|0.00090245
14:13:45|0.00090245
14:13:46|0.00090324
14:13:47|0.00090324
14:13:48|0.00090324
14:13:49|0.00090324
14:13:50|0.00090324
14:13:52|0.00090324
14:13:54|0.00090324
14:13:54|0.00090324
14:13:55|0.00090324
14:13:56|0.00090324
14:13:58|0.00090324
14:13:59|0.00090324
14:13:59|0.00090245
14:14:00|0.00090286
14:14:02|0.00090274
14:14:02|0.00090274
14:14:04|0.00090274
14:14:05|0.00090215
14:14:06|0.00090268
14:14:07|0.00090268
14:14:08|0.00090334
14:14:09|0.00090334
14:14:10|0.00090359
14:14:11|0.000904
14:14:12|0.000904
14:14:13|0.00090416
14:14:14|0.00090416
14:14:15|0.000904
14:14:16|0.000904
14:14:17|0.000904
14:14:18|0.00090429
14:14:19|0.00090429
14:14:20|0.00090429
14:14:21|0.00090429
14:14:22|0.00090429
14:14:23|0.00090429
14:14:24|0.00090429
14:14:25|0.00090429
14:14:26|0.00090429
14:14:27|0.00090507
14:14:29|0.00090507
14:14:30|0.00090507
14:14:31|0.00090507
14:14:31|0.00090507
14:14:32|0.00090507
14:14:33|0.00090507
14:14:34|0.00090507
14:14:35|0.00090503
14:14:36|0.00090503
14:14:38|0.00090503
14:14:38|0.00090503
14:14:39|0.00090503
14:14:41|0.00090503
14:14:41|0.00090538
14:14:42|0.00090538
14:14:43|0.00090614
14:14:45|0.00090614
14:14:45|0.00090545
14:14:47|0.00090545
14:14:48|0.0009058
14:14:49|0.0009058
14:14:50|0.0009058
14:14:51|0.0009058
14:14:53|0.0009058
14:14:54|0.0009058
14:14:54|0.0009058
14:14:56|0.0009058
14:14:57|0.00090576
14:14:58|0.00090576
14:14:59|0.00090576
14:15:00|0.00090576
14:15:01|0.0009058
14:15:02|0.0009058
14:15:03|0.00090603
14:15:04|0.00090603
14:15:05|0.00090639
14:15:06|0.00090616
14:15:08|0.00090633
14:15:08|0.00090633
14:15:10|0.00090633
14:15:10|0.00090633
14:15:12|0.00090633
14:15:12|0.00090707
14:15:14|0.00090707
14:15:15|0.00090707
14:15:16|0.00090719
14:15:17|0.00090718
14:15:17|0.00090718
14:15:19|0.00090699
14:15:19|0.00090699
14:15:21|0.00090699
14:15:22|0.00090699
14:15:23|0.00090718
14:15:24|0.0009072
14:15:25|0.0009075
14:15:26|0.0009075
14:15:27|0.00090752
14:15:28|0.00090752
14:15:29|0.000908
14:15:30|0.00090816
14:15:31|0.00090816
14:15:32|0.00090816
14:15:33|0.00090938
14:15:34|0.00090938
14:15:35|0.00090938
14:15:36|0.00090938
14:15:37|0.00090912
14:15:38|0.00091039
14:15:39|0.00090918
14:15:40|0.00090918
14:15:41|0.00090937
14:15:42|0.00090937
14:15:43|0.00090912
14:15:44|0.00090912
14:15:45|0.00090918
14:15:46|0.00090918
14:15:47|0.00090918
14:15:48|0.00090918
14:15:49|0.00090918
14:15:50|0.00090937
14:15:51|0.0009093
14:15:52|0.00090978
14:15:53|0.0009092
14:15:54|0.00090937
14:15:55|0.00091037
14:15:56|0.00091037
14:15:57|0.00090996
14:15:58|0.00090996
14:15:59|0.00090996
14:16:00|0.00090996
14:16:01|0.00090996
14:16:02|0.00091027
14:16:03|0.00091026
14:16:04|0.00091051
14:16:05|0.00091051
14:16:06|0.00091051
14:16:07|0.000911
14:16:08|0.00091168
14:16:09|0.00091168
14:16:10|0.00091243
14:16:11|0.00091243
14:16:12|0.00091243
14:16:13|0.00091243
14:16:14|0.00091243
14:16:15|0.00091227
14:16:16|0.0009121
14:16:17|0.00091235
14:16:18|0.00091235
14:16:19|0.00091235
14:16:21|0.00091235
14:16:22|0.00091235
14:16:22|0.00091235
14:16:23|0.00091242
14:16:24|0.00091242
14:16:25|0.00091295
14:16:26|0.00091295
14:16:27|0.00091272
14:16:28|0.00091272
14:16:29|0.00091295
14:16:30|0.00091295
14:16:31|0.00091295
14:16:32|0.000913
14:16:33|0.00091299
14:16:34|0.00091349
14:16:35|0.00091399
14:16:36|0.00091399
14:16:37|0.00091399
14:16:38|0.00091434
14:16:39|0.00091434
14:16:40|0.0009135
14:16:41|0.0009136
14:16:42|0.00091412
14:16:43|0.00091412
14:16:44|0.00091412
14:16:45|0.0009138
14:16:46|0.0009138
14:16:47|0.00091432
14:16:48|0.00091432
14:16:50|0.00091432
14:16:51|0.00091432
14:16:52|0.00091432
14:16:53|0.00091432
14:16:54|0.00091405
14:16:55|0.0009135
14:16:56|0.0009135
14:16:58|0.0009135
14:16:59|0.00091389
14:17:00|0.00091389
14:17:01|0.00091389
14:17:02|0.00091389
14:17:02|0.00091389
14:17:04|0.0009135
14:17:05|0.0009135
14:17:06|0.00091317
14:17:06|0.00091317
14:17:08|0.00091317
14:17:08|0.00091272
14:17:09|0.00091272
14:17:11|0.00091272
14:17:11|0.00091272
14:17:13|0.00091306
14:17:14|0.00091306
14:17:15|0.0009138
14:17:16|0.0009138
14:17:17|0.0009138
14:17:18|0.0009138
14:17:19|0.0009138
14:17:20|0.0009138
14:17:21|0.0009138
14:17:22|0.0009138
14:17:23|0.00091352
14:17:24|0.00091352
14:17:25|0.0009135
14:17:26|0.0009135
14:17:27|0.0009135
14:17:28|0.00091253
14:17:29|0.00091253
14:17:30|0.00091253
14:17:31|0.000912
14:17:32|0.00091253
14:17:33|0.00091204
14:17:34|0.00091267
14:17:35|0.00091268
14:17:36|0.00091268
14:17:37|0.00091404
14:17:38|0.00091364
14:17:39|0.00091364
14:17:40|0.00091348
14:17:41|0.00091348
14:17:42|0.00091348
14:17:43|0.00091348
14:17:44|0.00091348
14:17:45|0.00091348
14:17:46|0.00091348
14:17:47|0.00091348
14:17:48|0.00091348
14:17:49|0.00091348
14:17:50|0.00091348
14:17:51|0.00091348
14:17:52|0.000912
14:17:53|0.000912
14:17:54|0.00091136
14:17:55|0.00091136
14:17:56|0.00091136
14:17:57|0.00091136
14:17:58|0.00091136
14:17:59|0.00091156
14:18:01|0.00091156
14:18:02|0.00091136
14:18:02|0.00091136
14:18:03|0.00091259
14:18:04|0.00091184
14:18:05|0.00091184
14:18:06|0.00091184
14:18:08|0.00091253
14:18:08|0.00091253
14:18:09|0.00091317
14:18:10|0.00091317
14:18:11|0.00091317
14:18:13|0.00091317
14:18:13|0.00091366
14:18:14|0.00091391
14:18:16|0.00091423
14:18:17|0.00091404
14:18:18|0.00091404
14:18:19|0.00091404
14:18:20|0.00091404
14:18:21|0.00091429
14:18:22|0.00091429
14:18:23|0.00091404
14:18:24|0.00091404
14:18:25|0.00091404
14:18:26|0.00091404
14:18:27|0.00091395
14:18:28|0.00091395
14:18:29|0.00091395
14:18:30|0.00091395
14:18:31|0.00091432
14:18:32|0.00091432
14:18:33|0.00091451
14:18:34|0.00091426
14:18:35|0.00091426
14:18:36|0.00091426
14:18:37|0.00091426
14:18:38|0.00091426
14:18:39|0.00091431
14:18:40|0.00091431
14:18:41|0.00091431
14:18:42|0.00091456
14:18:43|0.000915
14:18:44|0.000915
14:18:45|0.000915
14:18:46|0.000915
14:18:47|0.000915
14:18:48|0.00091527
14:18:49|0.00091527
14:18:50|0.00091527
14:18:51|0.00091527
14:18:52|0.00091546
14:18:54|0.0009152
14:18:54|0.00091523
14:18:55|0.00091523
14:18:56|0.00091523
14:18:58|0.00091523
14:18:59|0.00091481
14:19:00|0.00091481
14:19:02|0.00091461
14:19:02|0.00091428
14:19:04|0.00091428
14:19:04|0.00091428
14:19:05|0.00091523
14:19:07|0.00091523
14:19:08|0.00091523
14:19:09|0.00091523
14:19:10|0.00091523
14:19:11|0.00091523
14:19:12|0.00091523
14:19:13|0.00091523
14:19:14|0.00091523
14:19:15|0.00091469
14:19:16|0.00091426
14:19:17|0.00091422
14:19:19|0.00091416
14:19:19|0.00091457
14:19:20|0.00091417
14:19:22|0.00091417
14:19:22|0.00091417
14:19:23|0.00091417
14:19:24|0.00091417
14:19:25|0.00091414
14:19:26|0.00091417
14:19:28|0.00091417
14:19:28|0.00091417
14:19:29|0.00091416
14:19:30|0.00091417
14:19:31|0.00091417
14:19:32|0.00091417
14:19:33|0.00091417
14:19:34|0.00091417
14:19:35|0.00091417
14:19:36|0.00091417
14:19:37|0.00091417
14:19:38|0.00091417
14:19:39|0.00091417
14:19:40|0.00091395
14:19:41|0.00091395
14:19:42|0.00091395
14:19:43|0.00091395
14:19:44|0.00091395
14:19:45|0.000913
14:19:46|0.00091307
14:19:48|0.00091307
14:19:48|0.00091307
14:19:49|0.00091307
14:19:51|0.00091307
14:19:52|0.00091307
14:19:54|0.00091376
14:19:55|0.00091376
14:19:56|0.00091361
14:19:57|0.00091361
14:19:58|0.00091361
14:19:59|0.00091339
14:20:00|0.0009134
14:20:01|0.00091341
14:20:02|0.00091361
14:20:03|0.00091355
14:20:04|0.00091366
14:20:05|0.00091342
14:20:06|0.00091373
14:20:07|0.00091373
14:20:08|0.00091373
14:20:09|0.00091373
14:20:10|0.00091364
14:20:11|0.00091364
14:20:12|0.00091364
14:20:13|0.00091364
14:20:14|0.00091364
14:20:15|0.00091364
14:20:16|0.00091364
14:20:17|0.00091361
14:20:25|0.0009132
14:20:25|0.00091252
14:20:27|0.00091252
14:20:28|0.00091252
14:20:28|0.00091252
14:20:29|0.00091252
14:20:30|0.00091252
14:20:31|0.0009125
14:20:32|0.0009125
14:20:33|0.00091271
14:20:34|0.00091271
14:20:35|0.0009125
14:20:37|0.0009125
14:20:38|0.000912
14:20:38|0.000912
14:20:40|0.000912
14:20:40|0.00091052
14:20:41|0.00091137
14:20:43|0.00091137
14:20:43|0.00091125
14:20:44|0.00091125
14:20:45|0.00091125
14:20:46|0.00091086
14:20:47|0.00091086
14:20:48|0.00091049
14:20:49|0.00091049
14:20:50|0.00091049
14:20:51|0.00090996
14:20:52|0.00090996
14:20:54|0.00090996
14:20:54|0.00090996
14:20:55|0.00090996
14:20:56|0.00091086
14:20:57|0.00091086
14:20:59|0.00091049
14:21:00|0.0009104
14:21:01|0.0009104
14:21:02|0.00091093
14:21:02|0.00091093
14:21:03|0.00091093
14:21:05|0.00091093
14:21:05|0.00091
14:21:07|0.00091
14:21:07|0.00091
14:21:09|0.00091017
14:21:10|0.00091017
14:21:11|0.00091017
14:21:11|0.00091017
14:21:13|0.00091017
14:21:14|0.00091017
14:21:15|0.00091017
14:21:16|0.0009093
14:21:17|0.00091
14:21:18|0.00091049
14:21:19|0.00091093
14:21:20|0.00091093
14:21:22|0.00091093
14:21:22|0.00091093
14:21:23|0.00091093
14:21:24|0.00091093
14:21:25|0.00091093
14:21:26|0.00091151
14:21:27|0.00091106
14:21:28|0.0009116
14:21:29|0.00091126
14:21:30|0.00091126
14:21:32|0.00091126
14:21:32|0.00091126
14:21:34|0.00091126
14:21:35|0.00091126
14:21:35|0.00091126
14:21:36|0.00091112
14:21:37|0.00091112
14:21:38|0.00091256
14:21:39|0.00091256
14:21:41|0.00091201
14:21:41|0.00091201
14:21:42|0.00091201
14:21:43|0.00091201
14:21:45|0.00091229
14:21:45|0.00091246
14:21:46|0.00091246
14:21:47|0.00091287
14:21:48|0.00091287
14:21:49|0.00091319
14:21:50|0.00091319
14:21:51|0.00091319
14:21:52|0.00091355
14:21:53|0.00091355
14:21:55|0.00091355
14:21:56|0.00091355
14:21:57|0.00091355
14:21:58|0.00091355
14:22:00|0.00091421
14:22:02|0.00091421
14:22:02|0.00091421
14:22:04|0.00091421
14:22:05|0.00091421
14:22:06|0.00091327
14:22:07|0.00091228
14:22:07|0.00091183
14:22:08|0.00091182
14:22:10|0.0009116
14:22:11|0.0009116
14:22:11|0.0009116
14:22:13|0.0009116
14:22:13|0.0009116
14:22:15|0.0009116
14:22:16|0.0009116
14:22:17|0.00091176
14:22:18|0.00091161
14:22:19|0.00091161
14:22:20|0.00091161
14:22:21|0.00091161
14:22:22|0.00091161
14:22:23|0.00091215
14:22:24|0.00091179
14:22:25|0.00091179
14:22:26|0.00091179
14:22:27|0.00091179
14:22:28|0.00091196
14:22:29|0.00091196
14:22:30|0.00091196
14:22:31|0.0009116
14:22:32|0.00091182
14:22:33|0.00091182
14:22:34|0.00091182
14:22:35|0.00091182
14:22:36|0.00091182
14:22:37|0.00091182
14:22:38|0.00091182
14:22:39|0.00091182
14:22:41|0.00091182
14:22:41|0.00091182
14:22:43|0.00091104
14:22:43|0.00091104
14:22:44|0.00091104
14:22:45|0.00091196
14:22:46|0.00091233
14:22:47|0.00091233
14:22:48|0.00091228
14:22:49|0.00091228
14:22:50|0.00091275
14:22:51|0.00091275
14:22:52|0.00091275
14:22:54|0.00091269
14:22:55|0.00091269
14:22:56|0.00091233
14:22:57|0.00091233
14:22:58|0.00091233
14:22:59|0.00091182
14:23:01|0.00091182
14:23:02|0.00091182
14:23:03|0.00091182
14:23:04|0.00091182
14:23:05|0.00091182
14:23:06|0.00091018
14:23:06|0.00091018
14:23:07|0.00091018
14:23:09|0.00091018
14:23:10|0.0009096
14:23:10|0.0009096
14:23:12|0.0009096
14:23:13|0.0009096
14:23:14|0.00091008
14:23:15|0.00091008
14:23:16|0.00091008
14:23:16|0.000909
14:23:18|0.000909
14:23:18|0.000909
14:23:19|0.000909
14:23:21|0.000909
14:23:22|0.000909
14:23:23|0.000909
14:23:24|0.000909
14:23:25|0.000909
14:23:27|0.000909
14:23:27|0.00090802
14:23:28|0.00090795
14:23:29|0.00090795
14:23:30|0.00090795
14:23:31|0.00090851
14:23:32|0.00090851
14:23:33|0.00090851
14:23:34|0.00090851
14:23:35|0.00090851
14:23:36|0.0009075
14:23:38|0.0009075
14:23:38|0.0009075
14:23:39|0.0009075
14:23:40|0.0009075
14:23:41|0.00090771
14:23:43|0.00090856
14:23:43|0.00090856
14:23:44|0.00090783
14:23:46|0.00090783
14:23:47|0.00090783
14:23:48|0.00090846
14:23:49|0.000909
14:23:50|0.00090911
14:23:51|0.00090911
14:23:52|0.00090911
14:23:53|0.00090911
14:23:54|0.00090911
14:23:55|0.00090911
14:23:56|0.00090911
14:23:57|0.00090911
14:23:59|0.00090911
14:23:59|0.00090911
14:24:00|0.00090911
14:24:02|0.00090911
14:24:02|0.00090911
14:24:04|0.00090909
14:24:05|0.00090909
14:24:06|0.00090909
14:24:07|0.00090846
14:24:08|0.00090817
14:24:09|0.00090783
14:24:11|0.00090783
14:24:12|0.00090783
14:24:13|0.00090877
14:24:14|0.00090877
14:24:15|0.00090912
14:24:16|0.00090912
14:24:17|0.00090912
14:24:18|0.00090912
14:24:20|0.00090912
14:24:20|0.00090912
14:24:22|0.00090907
14:24:23|0.00090907
14:24:23|0.00090907
14:24:24|0.00090907
14:24:25|0.00090907
14:24:26|0.00090907
14:24:27|0.00090907
14:24:28|0.00090907
14:24:29|0.00090907
14:24:30|0.00090907
14:24:31|0.00091014
14:24:33|0.00091014
14:24:33|0.00091014
14:24:34|0.00091094
14:24:35|0.00091094
14:24:36|0.00091094
14:24:38|0.00091094
14:24:38|0.00091094
14:24:39|0.00091094
14:24:41|0.00091072
14:24:42|0.00091072
14:24:43|0.00091072
14:24:44|0.00090957
14:24:45|0.00090957
14:24:46|0.00090957
14:24:47|0.00090957
14:24:48|0.00090922
14:24:49|0.00090922
14:24:50|0.00090922
14:24:51|0.00090922
14:24:52|0.00090922
14:24:53|0.00090922
14:24:54|0.00090922
14:24:55|0.00090949
14:24:56|0.00090949
14:24:57|0.00090968
14:24:59|0.00090968
14:25:01|0.00090951
14:25:02|0.00090949
14:25:03|0.00090949
14:25:04|0.00090949
14:25:05|0.00090949
14:25:06|0.0009094
14:25:07|0.0009094
14:25:08|0.0009094
14:25:09|0.0009094
14:25:10|0.0009094
14:25:11|0.0009094
14:25:12|0.0009094
14:25:13|0.0009094
14:25:14|0.0009094
14:25:15|0.0009094
14:25:16|0.0009094
14:25:17|0.0009094
14:25:18|0.0009094
14:25:19|0.00090847
14:25:21|0.00090847
14:25:21|0.00090847
14:25:22|0.00090876
14:25:24|0.00090869
14:25:25|0.00090869
14:25:25|0.00090869
14:25:27|0.00090869
14:25:27|0.00090913
14:25:28|0.00090869
14:25:30|0.00090869
14:25:31|0.00090968
14:25:31|0.00090968
14:25:32|0.00091081
14:25:33|0.00091081
14:25:34|0.00091081
14:25:37|0.00091081
14:25:37|0.00091081
14:25:38|0.00091081
14:25:39|0.00091081
14:25:40|0.00091081
14:25:41|0.00091082
14:25:42|0.00091082
14:25:44|0.00091082
14:25:44|0.00091082
14:25:45|0.00091128
14:25:46|0.00091128
14:25:48|0.00091244
14:25:48|0.00091244
14:25:49|0.00091244
14:25:50|0.00091244
14:25:51|0.00091244
14:25:53|0.00091244
14:25:53|0.00091141
14:25:54|0.00091141
14:25:55|0.00091175
14:25:56|0.00091175
14:25:58|0.00091175
14:25:59|0.00091175
14:26:00|0.00091167
14:26:01|0.00091108
14:26:02|0.00091108
14:26:03|0.00091102
14:26:04|0.00091102
14:26:05|0.00091102
14:26:06|0.00091016
14:26:07|0.00091006
14:26:08|0.00091006
14:26:09|0.00091006
14:26:11|0.00091006
14:26:11|0.00091006
14:26:12|0.00091006
14:26:14|0.00091014
14:26:14|0.00091014
14:26:16|0.00091014
14:26:16|0.00090938
14:26:17|0.00090938
14:26:18|0.00090939
14:26:20|0.00090939
14:26:20|0.00090939
14:26:21|0.00090939
14:26:22|0.00090869
14:26:24|0.00090869
14:26:25|0.00090869
14:26:26|0.00090843
14:26:27|0.00090843
14:26:28|0.00090843
14:26:29|0.00090807
14:26:31|0.00090807
14:26:31|0.00090776
14:26:32|0.00090776
14:26:33|0.00090777
14:26:34|0.00090749
14:26:36|0.00090749
14:26:36|0.00090696
14:26:37|0.00090696
14:26:38|0.00090696
14:26:39|0.00090696
14:26:41|0.00090696
14:26:41|0.00090655
14:26:43|0.00090679
14:26:43|0.00090679
14:26:44|0.00090664
14:26:45|0.00090664
14:26:47|0.00090678
14:26:47|0.00090678
14:26:48|0.00090678
14:26:49|0.00090664
14:26:51|0.00090664
14:26:51|0.00090664
14:26:53|0.00090664
14:26:53|0.00090664
14:26:54|0.00090644
14:26:55|0.00090644
14:26:56|0.00090644
14:26:57|0.00090644
14:26:58|0.00090644
14:27:00|0.00090604
14:27:01|0.00090604
14:27:02|0.00090535
14:27:04|0.00090535
14:27:05|0.00090535
14:27:05|0.00090588
14:27:06|0.00090588
14:27:08|0.00090588
14:27:08|0.00090644
14:27:10|0.00090679
14:27:11|0.00090724
14:27:11|0.00090724
14:27:13|0.00090749
14:27:14|0.00090676
14:27:14|0.00090676
14:27:15|0.00090676
14:27:17|0.00090625
14:27:18|0.00090625
14:27:19|0.00090625
14:27:20|0.00090627
14:27:21|0.00090627
14:27:22|0.00090604
14:27:23|0.00090604
14:27:24|0.00090588
14:27:25|0.00090588
14:27:26|0.00090559
14:27:27|0.00090559
14:27:28|0.00090559
14:27:29|0.00090559
14:27:30|0.00090559
14:27:31|0.00090559
14:27:32|0.00090559
14:27:33|0.00090588
14:27:34|0.00090588
14:27:35|0.00090588
14:27:36|0.00090604
14:27:37|0.00090604
14:27:38|0.00090604
14:27:39|0.00090513
14:27:40|0.00090513
14:27:42|0.00090513
14:27:42|0.00090513
14:27:43|0.00090513
14:27:44|0.00090513
14:27:45|0.00090513
14:27:46|0.00090513
14:27:47|0.00090513
14:27:48|0.00090575
14:27:49|0.00090575
14:27:50|0.00090522
14:27:51|0.00090522
14:27:52|0.00090503
14:27:53|0.000905
14:27:54|0.000905
14:27:55|0.000905
14:27:56|0.000905
14:27:57|0.0009043
14:27:58|0.0009043
14:27:59|0.0009043
14:28:00|0.0009043
14:28:02|0.00090429
14:28:02|0.00090429
14:28:03|0.00090429
14:28:05|0.00090429
14:28:06|0.00090429
14:28:07|0.00090402
14:28:08|0.00090402
14:28:09|0.00090402
14:28:10|0.00090425
14:28:11|0.00090409
14:28:13|0.00090409
14:28:13|0.00090372
14:28:15|0.00090372
14:28:15|0.00090372
14:28:17|0.00090372
14:28:18|0.00090372
14:28:19|0.00090372
14:28:20|0.00090372
14:28:20|0.00090372
14:28:22|0.00090372
14:28:23|0.00090372
14:28:24|0.00090372
14:28:25|0.00090372
14:28:26|0.00090372
14:28:27|0.00090372
14:28:28|0.00090372
14:28:29|0.00090372
14:28:30|0.00090372
14:28:31|0.00090372
14:28:32|0.00090372
14:28:33|0.00090372
14:28:35|0.00090372
14:28:35|0.00090372
14:28:36|0.00090372
14:28:37|0.00090372
14:28:38|0.00090372
14:28:39|0.00090293
14:28:40|0.00090293
14:28:41|0.00090293
14:28:43|0.00090293
14:28:43|0.00090293
14:28:44|0.00090293
14:28:46|0.00090293
14:28:46|0.0009021
14:28:47|0.0009021
14:28:48|0.0009021
14:28:49|0.00090333
14:28:50|0.00090333
14:28:51|0.00090333
14:28:52|0.00090333
14:28:54|0.00090333
14:28:55|0.00090334
14:28:55|0.00090334
14:28:56|0.00090372
14:28:57|0.00090372
14:28:58|0.00090372
14:28:59|0.0009034
14:29:01|0.0009034
14:29:02|0.0009034
14:29:03|0.0009034
14:29:04|0.0009034
14:29:05|0.00090384
14:29:06|0.00090384
14:29:07|0.00090384
14:29:08|0.00090384
14:29:09|0.00090384
14:29:10|0.00090384
14:29:11|0.00090384
14:29:12|0.00090384
14:29:13|0.00090384
14:29:14|0.00090443
14:29:15|0.00090443
14:29:16|0.00090443
14:29:18|0.00090426
14:29:19|0.00090426
14:29:19|0.00090426
14:29:20|0.00090426
14:29:22|0.00090426
14:29:23|0.00090426
14:29:25|0.00090426
14:29:25|0.00090426
14:29:27|0.00090426
14:29:27|0.00090426
14:29:29|0.00090384
14:29:29|0.00090384
14:29:30|0.00090384
14:29:31|0.00090384
14:29:33|0.00090384
14:29:34|0.00090384
14:29:34|0.00090384
14:29:35|0.00090384
14:29:37|0.00090384
14:29:37|0.00090384
14:29:38|0.00090384
14:29:40|0.00090384
14:29:40|0.00090384
14:29:41|0.00090384
14:29:42|0.00090317
14:29:43|0.00090317
14:29:44|0.00090317
14:29:45|0.00090317
14:29:46|0.00090317
14:29:47|0.00090317
14:29:49|0.00090317
14:29:50|0.00090317
14:29:50|0.00090327
14:29:51|0.00090327
14:29:52|0.00090327
14:29:54|0.00090327
14:29:55|0.00090343
14:29:55|0.00090343
14:29:56|0.00090343
14:29:57|0.00090343
14:29:58|0.00090343
14:29:59|0.00090343
14:30:00|0.00090354
14:30:01|0.00090354
14:30:02|0.00090354
14:30:04|0.00090354
14:30:05|0.00090354
14:30:06|0.00090354
14:30:08|0.00090371
14:30:08|0.00090392
14:30:09|0.00090392
14:30:10|0.00090392
14:30:12|0.00090392
14:30:12|0.000905
14:30:13|0.00090557
14:30:14|0.00090557
14:30:15|0.00090604
14:30:16|0.00090604
14:30:17|0.00090644
14:30:18|0.00090733
14:30:19|0.00090733
14:30:20|0.00090733
14:30:21|0.00090733
14:30:22|0.00090733
14:30:23|0.00090733
14:30:24|0.00090711
14:30:25|0.00090711
14:30:27|0.0009074
14:30:27|0.0009074
14:30:28|0.0009074
14:30:29|0.0009074
14:30:30|0.00090536
14:30:31|0.00090536
14:30:32|0.00090661
14:30:33|0.00090661
14:30:34|0.00090661
14:30:35|0.00090536
14:30:36|0.00090536
14:30:38|0.00090556
14:30:38|0.00090456
14:30:39|0.00090439
14:30:40|0.00090461
14:30:41|0.00090461
14:30:42|0.00090461
14:30:43|0.00090461
14:30:44|0.00090461
14:30:45|0.00090498
14:30:47|0.00090498
14:30:47|0.00090498
14:30:49|0.00090441
14:30:49|0.00090441
14:30:50|0.00090441
14:30:51|0.00090441
14:30:52|0.00090441
14:30:53|0.00090441
14:30:54|0.00090429
14:30:55|0.00090341
14:30:56|0.00090341
14:30:57|0.00090341
14:30:58|0.00090341
14:30:59|0.00090403
14:31:00|0.00090403
14:31:01|0.00090403
14:31:02|0.00090403
14:31:04|0.00090403
14:31:04|0.00090429
14:31:06|0.00090498
14:31:07|0.00090498
14:31:07|0.00090498
14:31:09|0.00090498
14:31:10|0.00090498
14:31:11|0.00090498
14:31:12|0.00090429
14:31:12|0.00090429
14:31:14|0.00090429
14:31:14|0.00090429
14:31:16|0.00090429
14:31:17|0.00090475
14:31:19|0.00090475
14:31:19|0.00090475
14:31:20|0.00090462
14:31:22|0.00090462
14:31:23|0.00090442
14:31:24|0.00090442
14:31:24|0.00090442
14:31:26|0.000904
14:31:27|0.000904
14:31:28|0.000904
14:31:29|0.00090354
14:31:30|0.00090354
14:31:31|0.00090354
14:31:32|0.00090355
14:31:33|0.00090389
14:31:34|0.00090389
14:31:35|0.00090354
14:31:36|0.00090354
14:31:37|0.00090354
14:31:38|0.00090354
14:31:39|0.00090354
14:31:40|0.00090354
14:31:41|0.00090309
14:31:42|0.00090254
14:31:43|0.00090254
14:31:44|0.00090254
14:31:45|0.00090254
14:31:47|0.00090263
14:31:47|0.00090263
14:31:48|0.00090263
14:31:49|0.00090263
14:31:50|0.00090263
14:31:51|0.00090263
14:31:52|0.00090263
14:31:53|0.00090263
14:31:55|0.00090263
14:31:55|0.00090263
14:31:56|0.00090263
14:31:57|0.00090263
14:31:58|0.00090263
14:32:00|0.00090263
14:32:00|0.00090263
14:32:02|0.00090263
14:32:02|0.00090263
14:32:03|0.00090263
14:32:04|0.00090355
14:32:06|0.00090355
14:32:07|0.00090355
14:32:08|0.00090355
14:32:09|0.00090355
14:32:10|0.00090355
14:32:11|0.00090267
14:32:12|0.00090267
14:32:13|0.00090267
14:32:14|0.00090318
14:32:15|0.00090318
14:32:16|0.00090318
14:32:17|0.00090318
14:32:19|0.00090318
14:32:19|0.00090303
14:32:20|0.00090303
14:32:21|0.00090303
14:32:22|0.00090303
14:32:24|0.00090303
14:32:24|0.00090303
14:32:25|0.00090263
14:32:26|0.0009026
14:32:27|0.0009026
14:32:29|0.0009026
14:32:29|0.0009026
14:32:30|0.0009026
14:32:31|0.0009026
14:32:32|0.0009021
14:32:33|0.0009017
14:32:35|0.00090139
14:32:35|0.00090139
14:32:36|0.00090139
14:32:38|0.00090139
14:32:39|0.00090238
14:32:39|0.00090238
14:32:40|0.00090238
14:32:41|0.00090238
14:32:42|0.00090167
14:32:43|0.00090167
14:32:45|0.00090167
14:32:46|0.00090184
14:32:46|0.00090184
14:32:48|0.00090184
14:32:48|0.00090184
14:32:50|0.00090246
14:32:51|0.00090191
14:32:52|0.00090184
14:32:53|0.00090184
14:32:54|0.00090184
14:32:55|0.00090184
14:32:56|0.00090205
14:32:57|0.00090211
14:32:58|0.00090211
14:32:59|0.00090211
14:33:00|0.00090211
14:33:01|0.00090211
14:33:02|0.00090211
14:33:03|0.00090211
14:33:04|0.00090211
14:33:05|0.00090192
14:33:07|0.00090293
14:33:08|0.00090292
14:33:08|0.00090292
14:33:10|0.00090292
14:33:11|0.00090292
14:33:12|0.00090285
14:33:13|0.00090284
14:33:14|0.00090381
14:33:15|0.00090381
14:33:16|0.00090381
14:33:17|0.00090381
14:33:18|0.000904
14:33:19|0.00090385
14:33:20|0.00090385
14:33:21|0.00090385
14:33:22|0.00090385
14:33:24|0.00090385
14:33:25|0.00090441
14:33:25|0.00090441
14:33:26|0.00090441
14:33:27|0.00090441
14:33:28|0.00090441
14:33:30|0.00090441
14:33:31|0.00090441
14:33:32|0.00090341
14:33:33|0.0009031
14:33:34|0.0009031
14:33:35|0.00090354
14:33:36|0.00090354
14:33:37|0.00090354
14:33:38|0.000904
14:33:39|0.00090385
14:33:40|0.00090385
14:33:41|0.00090423
14:33:42|0.00090423
14:33:43|0.00090422
14:33:44|0.00090458
14:33:45|0.00090456
14:33:46|0.00090456
14:33:47|0.00090456
14:33:48|0.00090456
14:33:49|0.00090456
14:33:50|0.00090498
14:33:51|0.00090504
14:33:52|0.00090504
14:33:53|0.00090536
14:33:54|0.00090536
14:33:55|0.00090603
14:33:56|0.00090603
14:33:57|0.00090591
14:33:58|0.00090585
14:33:59|0.00090585
14:34:00|0.00090551
14:34:01|0.00090605
14:34:02|0.00090514
14:34:03|0.00090482
14:34:04|0.000905
14:34:05|0.000905
14:34:06|0.000905
14:34:07|0.00090569
14:34:08|0.00090569
14:34:09|0.00090569
14:34:10|0.00090538
14:34:11|0.00090516
14:34:12|0.00090516
14:34:13|0.00090516
14:34:14|0.00090516
14:34:15|0.00090516
14:34:16|0.00090516
14:34:18|0.000904
14:34:18|0.000904
14:34:19|0.00090444
14:34:20|0.00090444
14:34:21|0.0009039
14:34:22|0.0009039
14:34:23|0.0009039
14:34:24|0.0009039
14:34:26|0.0009039
14:34:26|0.00090501
14:34:27|0.00090501
14:34:28|0.00090501
14:34:29|0.00090501
14:34:30|0.00090551
14:34:31|0.00090551
14:34:33|0.00090551
14:34:33|0.00090551
14:34:35|0.00090658
14:34:35|0.00090658
14:34:37|0.00090658
14:34:38|0.00090658
14:34:39|0.00090658
14:34:39|0.00090658
14:34:41|0.00090658
14:34:41|0.00090658
14:34:43|0.00090658
14:34:43|0.00090658
14:34:44|0.00090658
14:34:45|0.00090658
14:34:47|0.00090652
14:34:48|0.00090722
14:34:49|0.00090722
14:34:50|0.00090722
14:34:51|0.00090722
14:34:52|0.00090722
14:34:53|0.00090722
14:34:54|0.00090722
14:34:55|0.00090722
14:34:56|0.00090722
14:34:57|0.00090722
14:34:58|0.00090722
14:34:59|0.00090722
14:35:00|0.00090722
14:35:01|0.00090682
14:35:02|0.00090682
14:35:04|0.00090682
14:35:04|0.00090682
14:35:05|0.00090682
14:35:06|0.00090682
14:35:08|0.00090682
14:35:09|0.00090682
14:35:10|0.00090682
14:35:11|0.00090682
14:35:12|0.00090682
14:35:13|0.00090682
14:35:15|0.00090682
14:35:15|0.0009072
14:35:16|0.0009072
14:35:17|0.00090772
14:35:18|0.00090682
14:35:19|0.00090652
14:35:20|0.00090619
14:35:22|0.00090558
14:35:23|0.00090572
14:35:23|0.00090572
14:35:24|0.0009061
14:35:26|0.00090533
14:35:26|0.00090533
14:35:27|0.00090533
14:35:28|0.0009059
14:35:29|0.0009059
14:35:30|0.00090533
14:35:32|0.00090533
14:35:32|0.00090533
14:35:33|0.00090533
14:35:34|0.00090562
14:35:36|0.00090562
14:35:37|0.00090562
14:35:37|0.00090574
14:35:39|0.00090562
14:35:39|0.00090562
14:35:40|0.00090562
14:35:42|0.00090562
14:35:42|0.00090622
14:35:43|0.00090622
14:35:45|0.00090617
14:35:46|0.00090617
14:35:46|0.00090617
14:35:48|0.00090604
14:35:49|0.00090604
14:35:49|0.00090604
14:35:51|0.00090604
14:35:52|0.00090562
14:35:53|0.00090562
14:35:54|0.00090562
14:35:55|0.00090562
14:35:56|0.00090562
14:35:57|0.00090582
14:35:58|0.00090562
14:36:00|0.00090489
14:36:00|0.00090554
14:36:02|0.00090554
14:36:02|0.00090554
14:36:03|0.00090645
14:36:04|0.00090645
14:36:05|0.00090645
14:36:06|0.00090774
14:36:07|0.00090778
14:36:08|0.00090778
14:36:10|0.0009077
14:36:11|0.0009077
14:36:12|0.0009077
14:36:13|0.00090688
14:36:14|0.00090713
14:36:15|0.00090713
14:36:17|0.00090713
14:36:18|0.00090713
14:36:18|0.00090713
14:36:20|0.00090688
14:36:21|0.00090688
14:36:21|0.00090688
14:36:23|0.0009075
14:36:24|0.0009075
14:36:24|0.0009072
14:36:27|0.0009072
14:36:28|0.0009072
14:36:28|0.0009072
14:36:29|0.0009072
14:36:30|0.00090689
14:36:31|0.00090689
14:36:32|0.00090689
14:36:33|0.00090713
14:36:34|0.00090713
14:36:35|0.00090716
14:36:36|0.00090666
14:36:37|0.00090666
14:36:38|0.00090666
14:36:40|0.00090633
14:36:41|0.00090633
14:36:41|0.00090633
14:36:42|0.00090633
14:36:43|0.00090619
14:36:44|0.00090619
14:36:45|0.00090627
14:36:46|0.00090627
14:36:47|0.00090627
14:36:48|0.00090627
14:36:49|0.00090627
14:36:50|0.00090633
14:36:52|0.0009061
14:36:53|0.0009061
14:36:54|0.00090661
14:36:54|0.00090713
14:36:55|0.00090713
14:36:56|0.00090713
14:36:57|0.00090713
14:36:59|0.00090713
14:36:59|0.00090713
14:37:00|0.00090713
14:37:01|0.00090713
14:37:02|0.00090713
14:37:04|0.00090713
14:37:04|0.00090656
14:37:05|0.00090656
14:37:06|0.00090656
14:37:08|0.00090656
14:37:09|0.00090656
14:37:10|0.00090656
14:37:12|0.00090656
14:37:13|0.00090656
14:37:14|0.00090656
14:37:15|0.00090656
14:37:16|0.00090582
14:37:17|0.00090582
14:37:18|0.00090582
14:37:19|0.00090563
14:37:20|0.00090563
14:37:21|0.00090563
14:37:22|0.00090563
14:37:23|0.00090563
14:37:24|0.00090563
14:37:25|0.00090582
14:37:26|0.00090582
14:37:27|0.0009056
14:37:28|0.00090556
14:37:29|0.00090556
14:37:30|0.00090556
14:37:31|0.00090556
14:37:32|0.00090556
14:37:33|0.000905
14:37:34|0.000905
14:37:35|0.000905
14:37:36|0.00090419
14:37:37|0.00090419
14:37:38|0.00090419
14:37:39|0.00090419
14:37:40|0.00090419
14:37:41|0.00090419
14:37:42|0.00090419
14:37:44|0.00090419
14:37:44|0.00090419
14:37:45|0.00090419
14:37:47|0.00090446
14:37:48|0.00090446
14:37:48|0.00090446
14:37:49|0.00090446
14:37:51|0.00090446
14:37:52|0.00090446
14:37:53|0.00090436
14:37:54|0.00090436
14:37:55|0.00090419
14:37:56|0.000904
14:37:57|0.000904
14:37:58|0.000904
14:37:59|0.000904
14:38:00|0.00090385
14:38:01|0.00090385
14:38:02|0.00090385
14:38:03|0.00090305
14:38:04|0.00090349
14:38:05|0.00090349
14:38:06|0.00090349
14:38:07|0.00090303
14:38:08|0.00090303
14:38:09|0.0009033
14:38:11|0.00090331
14:38:12|0.00090383
14:38:13|0.00090385
14:38:13|0.00090385
14:38:14|0.00090385
14:38:16|0.00090385
14:38:16|0.00090385
14:38:18|0.00090385
14:38:19|0.00090385
14:38:20|0.00090385
14:38:20|0.00090331
14:38:22|0.00090427
14:38:23|0.00090427
14:38:24|0.00090427
14:38:25|0.00090399
14:38:26|0.00090399
14:38:27|0.00090399
14:38:28|0.00090503
14:38:29|0.00090432
14:38:30|0.00090432
14:38:31|0.00090432
14:38:32|0.0009047
14:38:33|0.0009053
14:38:35|0.0009053
14:38:35|0.0009053
14:38:36|0.0009053
14:38:37|0.0009053
14:38:39|0.0009053
14:38:40|0.0009053
14:38:42|0.0009053
14:38:43|0.00090494
14:38:43|0.00090494
14:38:45|0.00090494
14:38:45|0.00090494
14:38:46|0.00090494
14:38:47|0.00090494
14:38:48|0.00090494
14:38:49|0.00090494
14:38:51|0.00090494
14:38:51|0.0009053
14:38:52|0.00090579
14:38:53|0.00090579
14:38:54|0.00090575
14:38:56|0.0009052
14:38:56|0.0009052
14:38:57|0.0009052
14:38:59|0.0009052
14:38:59|0.0009052
14:39:00|0.0009052
14:39:01|0.0009052
14:39:03|0.0009052
14:39:03|0.0009052
14:39:05|0.0009052
14:39:06|0.00090632
14:39:07|0.00090642
14:39:07|0.00090642
14:39:09|0.00090642
14:39:09|0.00090642
14:39:10|0.00090642
14:39:12|0.00090642
14:39:12|0.00090642
14:39:15|0.00090603
14:39:15|0.00090603
14:39:17|0.00090603
14:39:18|0.00090603
14:39:19|0.00090603
14:39:20|0.00090603
14:39:21|0.00090603
14:39:22|0.00090657
14:39:23|0.00090657
14:39:24|0.00090657
14:39:25|0.00090657
14:39:26|0.00090657
14:39:26|0.00090657
14:39:28|0.00090677
14:39:29|0.00090677
14:39:30|0.00090677
14:39:30|0.00090677
14:39:32|0.00090713
14:39:33|0.00090713
14:39:34|0.00090679
14:39:35|0.00090687
14:39:36|0.00090687
14:39:37|0.00090687
14:39:38|0.00090687
14:39:39|0.00090687
14:39:40|0.00090656
14:39:41|0.00090656
14:39:42|0.00090653
14:39:43|0.00090645
14:39:44|0.00090645
14:39:45|0.00090645
14:39:46|0.00090645
14:39:47|0.0009062
14:39:49|0.0009058
14:39:49|0.0009058
14:39:50|0.00090579
14:39:52|0.00090577
14:39:53|0.00090531
14:39:53|0.00090501
14:39:55|0.00090471
14:39:55|0.00090482
14:39:56|0.00090478
14:39:57|0.00090478
14:39:59|0.00090478
14:39:59|0.00090471
14:40:00|0.00090471
14:40:02|0.00090425
14:40:02|0.00090425
14:40:03|0.00090425
14:40:04|0.00090425
14:40:05|0.00090385
14:40:06|0.00090349
14:40:07|0.00090349
14:40:08|0.00090349
14:40:09|0.00090349
14:40:11|0.00090349
14:40:11|0.00090349
14:40:13|0.00090349
14:40:14|0.00090349
14:40:16|0.00090349
14:40:16|0.00090262
14:40:17|0.00090262
14:40:19|0.00090262
14:40:20|0.00090262
14:40:21|0.00090262
14:40:22|0.00090262
14:40:23|0.00090222
14:40:24|0.00090192
14:40:25|0.00090192
14:40:26|0.00090192
14:40:28|0.00090206
14:40:29|0.00090206
14:40:29|0.00090184
14:40:30|0.00090175
14:40:32|0.00090175
14:40:32|0.00090175
14:40:34|0.00090175
14:40:34|0.00090175
14:40:36|0.00090175
14:40:37|0.00090175
14:40:38|0.00090175
14:40:39|0.00090175
14:40:40|0.00090262
14:40:41|0.00090192
14:40:42|0.00090192
14:40:43|0.00090192
14:40:44|0.00090187
14:40:45|0.00090187
14:40:46|0.00090187
14:40:47|0.00090175
14:40:48|0.00090175
14:40:49|0.00090175
14:40:50|0.00090171
14:40:51|0.00090171
14:40:52|0.00090194
14:40:53|0.00090209
14:40:54|0.00090268
14:40:55|0.00090268
14:40:56|0.00090385
14:40:57|0.00090348
14:40:59|0.00090348
14:40:59|0.00090348
14:41:00|0.00090431
14:41:01|0.00090431
14:41:02|0.00090431
14:41:03|0.00090431
14:41:05|0.00090431
14:41:05|0.00090431
14:41:07|0.00090477
14:41:07|0.00090477
14:41:08|0.00090538
14:41:09|0.00090538
14:41:11|0.00090538
14:41:12|0.00090538
14:41:13|0.00090538
14:41:13|0.00090538
14:41:16|0.00090538
14:41:17|0.00090538
14:41:17|0.00090538
14:41:19|0.00090538
14:41:19|0.00090526
14:41:21|0.00090526
14:41:22|0.00090454
14:41:23|0.00090423
14:41:24|0.0009049
14:41:25|0.0009049
14:41:26|0.00090505
14:41:27|0.00090505
14:41:28|0.00090402
14:41:29|0.00090402
14:41:30|0.00090402
14:41:31|0.00090402
14:41:33|0.00090402
14:41:33|0.0009041
14:41:35|0.0009041
14:41:35|0.0009041
14:41:37|0.0009041
14:41:37|0.0009041
14:41:38|0.0009041
14:41:39|0.0009041
14:41:40|0.0009041
14:41:41|0.0009041
14:41:42|0.0009041
14:41:44|0.00090554
14:41:44|0.00090525
14:41:45|0.00090499
14:41:46|0.0009049
14:41:48|0.0009049
14:41:48|0.0009049
14:41:49|0.0009049
14:41:51|0.0009049
14:41:51|0.0009049
14:41:53|0.0009049
14:41:54|0.0009049
14:41:55|0.0009049
14:41:56|0.0009049
14:41:57|0.00090473
14:41:58|0.00090473
14:41:59|0.00090501
14:42:00|0.00090501
14:42:01|0.00090501
14:42:02|0.00090501
14:42:04|0.00090501
14:42:04|0.00090501
14:42:06|0.00090501
14:42:06|0.00090509
14:42:07|0.00090515
14:42:09|0.00090515
14:42:10|0.00090515
14:42:11|0.00090515
14:42:11|0.00090515
14:42:13|0.00090515
14:42:14|0.00090417
14:42:16|0.00090417
14:42:17|0.00090417
14:42:18|0.00090509
14:42:18|0.00090509
14:42:19|0.00090509
14:42:20|0.00090509
14:42:21|0.00090509
14:42:22|0.00090509
14:42:23|0.00090509
14:42:24|0.00090509
14:42:25|0.00090509
14:42:26|0.00090509
14:42:27|0.00090509
14:42:28|0.00090569
14:42:30|0.00090572
14:42:31|0.00090572
14:42:32|0.00090572
14:42:33|0.00090572
14:42:33|0.00090572
14:42:34|0.00090572
14:42:36|0.00090519
14:42:36|0.00090519
14:42:38|0.00090519
14:42:39|0.00090615
14:42:39|0.00090615
14:42:41|0.00090615
14:42:42|0.00090615
14:42:42|0.00090616
14:42:43|0.00090616
14:42:45|0.00090616
14:42:46|0.00090694
14:42:46|0.00090688
14:42:47|0.00090718
14:42:49|0.00090718
14:42:49|0.00090718
14:42:51|0.00090718
14:42:51|0.00090718
14:42:52|0.00090718
14:42:53|0.00090718
14:42:55|0.00090718
14:42:56|0.00090718
14:42:56|0.00090718
14:42:57|0.00090718
14:42:59|0.00090718
14:43:00|0.00090718
14:43:00|0.0009065
14:43:02|0.0009065
14:43:03|0.0009065
14:43:04|0.00090587
14:43:05|0.00090645
14:43:06|0.00090586
14:43:07|0.00090586
14:43:08|0.00090586
14:43:09|0.00090586
14:43:10|0.00090688
14:43:11|0.00090736
14:43:12|0.00090736
14:43:13|0.00090688
14:43:14|0.00090688
14:43:15|0.00090688
14:43:17|0.00090688
14:43:18|0.00090688
14:43:19|0.00090688
14:43:20|0.00090688
14:43:20|0.00090688
14:43:21|0.00090688
14:43:23|0.00090718
14:43:23|0.00090718
14:43:24|0.0009074
14:43:25|0.0009075
14:43:26|0.0009075
14:43:28|0.0009075
14:43:29|0.0009075
14:43:30|0.0009075
14:43:31|0.0009075
14:43:32|0.00090694
14:43:34|0.0009078
14:43:34|0.0009078
14:43:35|0.00090783
14:43:37|0.000908
14:43:37|0.000908
14:43:38|0.000908
14:43:39|0.00090814
14:43:41|0.00090814
14:43:41|0.00090814
14:43:42|0.00090814
14:43:43|0.00090816
14:43:45|0.00090816
14:43:46|0.00090816
14:43:47|0.00090816
14:43:48|0.00090816
14:43:49|0.00090816
14:43:51|0.00090816
14:43:51|0.00090816
14:43:53|0.00090856
14:43:54|0.00090856
14:43:54|0.00090856
14:43:56|0.00090856
14:43:56|0.00090856
14:43:57|0.00090856
14:43:59|0.00090816
14:44:00|0.00090816
14:44:01|0.00090782
14:44:02|0.00090785
14:44:03|0.00090785
14:44:04|0.00090785
14:44:05|0.00090871
14:44:06|0.00090871
14:44:07|0.00090905
14:44:08|0.00090905
14:44:09|0.00090905
14:44:10|0.00090905
14:44:11|0.00090905
14:44:12|0.00090905
14:44:13|0.00090905
14:44:14|0.00090905
14:44:15|0.00090838
14:44:16|0.00090838
14:44:17|0.00090905
14:44:18|0.00090905
14:44:19|0.00090905
14:44:20|0.0009087
14:44:21|0.0009087
14:44:22|0.0009087
14:44:24|0.00090903
14:44:24|0.00090903
14:44:26|0.00090903
14:44:27|0.00090903
14:44:28|0.00090903
14:44:29|0.00090903
14:44:29|0.00090899
14:44:31|0.000909
14:44:31|0.000909
14:44:33|0.000909
14:44:34|0.00090882
14:44:34|0.00090882
14:44:35|0.00090882
14:44:37|0.00090882
14:44:38|0.00090882
14:44:38|0.00090878
14:44:39|0.00090877
14:44:40|0.00090877
14:44:42|0.00090877
14:44:42|0.00090877
14:44:43|0.00090877
14:44:45|0.00090902
14:44:46|0.00090877
14:44:47|0.00090877
14:44:48|0.00090878
14:44:48|0.00090877
14:44:50|0.00090881
14:44:51|0.00090881
14:44:52|0.00090877
14:44:53|0.00090877
14:44:54|0.00090877
14:44:55|0.00090877
14:44:56|0.00090877
14:44:57|0.00090877
14:44:58|0.00090826
14:44:59|0.00090826
14:45:00|0.00090826
14:45:01|0.00090826
14:45:02|0.00090826
14:45:03|0.00090824
14:45:04|0.00090781
14:45:05|0.00090781
14:45:06|0.00090772
14:45:07|0.00090711
14:45:08|0.00090701
14:45:09|0.00090701
14:45:10|0.00090691
14:45:11|0.00090691
14:45:12|0.00090691
14:45:13|0.00090748
14:45:14|0.00090748
14:45:15|0.00090748
14:45:16|0.00090724
14:45:17|0.00090689
14:45:19|0.00090633
14:45:19|0.00090633
14:45:20|0.00090633
14:45:22|0.000906
14:45:22|0.000906
14:45:23|0.000906
14:45:24|0.00090731
14:45:25|0.00090731
14:45:27|0.00090728
14:45:27|0.00090728
14:45:29|0.00090728
14:45:29|0.00090748
14:45:31|0.00090748
14:45:32|0.00090748
14:45:33|0.00090748
14:45:34|0.0009088
14:45:35|0.0009088
14:45:36|0.0009088
14:45:37|0.0009088
14:45:38|0.0009088
14:45:39|0.00090848
14:45:40|0.00090907
14:45:41|0.00090907
14:45:42|0.00090907
14:45:43|0.00090899
14:45:44|0.00090899
14:45:45|0.00090899
14:45:46|0.00090899
14:45:47|0.00090911
14:45:48|0.00090911
14:45:49|0.00090911
14:45:50|0.00090911
14:45:51|0.00090878
14:45:52|0.00090878
14:45:53|0.00090878
14:45:54|0.00090878
14:45:55|0.00090878
14:45:56|0.00090878
14:45:57|0.00090878
14:45:58|0.00090878
14:45:59|0.00090869
14:46:00|0.00090869
14:46:01|0.00090847
14:46:02|0.00090847
14:46:03|0.00090847
14:46:04|0.00090847
14:46:05|0.0009084
14:46:06|0.0009084
14:46:07|0.00090817
14:46:08|0.00090817
14:46:09|0.00090817
14:46:10|0.00090817
14:46:11|0.00090817
14:46:12|0.00090817
14:46:13|0.00090817
14:46:14|0.00090817
14:46:15|0.00090804
14:46:16|0.00090804
14:46:17|0.0009079
14:46:18|0.0009079
14:46:19|0.0009079
14:46:21|0.0009079
14:46:22|0.00090834
14:46:22|0.00090834
14:46:23|0.00090834
14:46:25|0.00090834
14:46:26|0.00090832
14:46:27|0.00090815
14:46:28|0.00090815
14:46:29|0.00090814
14:46:30|0.00090814
14:46:31|0.00090814
14:46:32|0.0009074
14:46:33|0.0009074
14:46:34|0.0009074
14:46:35|0.0009074
14:46:36|0.0009074
14:46:37|0.0009074
14:46:38|0.00090729
14:46:39|0.00090729
14:46:40|0.00090769
14:46:41|0.00090769
14:46:42|0.00090739
14:46:43|0.00090739
14:46:44|0.00090736
14:46:45|0.00090736
14:46:46|0.00090736
14:46:47|0.00090736
14:46:48|0.00090736
14:46:49|0.000907
14:46:50|0.00090694
14:46:51|0.00090635
14:46:52|0.00090635
14:46:53|0.00090635
14:46:54|0.00090601
14:46:55|0.00090601
14:46:56|0.00090601
14:46:57|0.000906
14:46:58|0.000906
14:46:59|0.000906
14:47:00|0.000906
14:47:01|0.00090597
14:47:02|0.00090652
14:47:03|0.00090652
14:47:04|0.00090623
14:47:05|0.00090596
14:47:06|0.00090596
14:47:07|0.00090596
14:47:08|0.00090596
14:47:09|0.00090596
14:47:10|0.00090596
14:47:11|0.00090596
14:47:12|0.00090647
14:47:13|0.00090647
14:47:14|0.00090647
14:47:15|0.00090647
14:47:16|0.00090647
14:47:17|0.00090647
14:47:18|0.00090647
14:47:20|0.00090586
14:47:21|0.00090586
14:47:22|0.00090586
14:47:23|0.00090586
14:47:25|0.00090586
14:47:26|0.00090586
14:47:27|0.00090586
14:47:27|0.00090586
14:47:29|0.00090586
14:47:30|0.00090586
14:47:31|0.00090586
14:47:32|0.00090586
14:47:32|0.00090586
14:47:34|0.00090574
14:47:35|0.00090574
14:47:36|0.00090574
14:47:37|0.00090574
14:47:38|0.00090574
14:47:39|0.00090574
14:47:40|0.00090457
14:47:41|0.00090458
14:47:42|0.00090458
14:47:43|0.00090458
14:47:44|0.00090458
14:47:45|0.00090512
14:47:46|0.00090512
14:47:47|0.0009051
14:47:48|0.00090456
14:47:49|0.00090457
14:47:50|0.00090457
14:47:51|0.00090457
14:47:52|0.00090457
14:47:53|0.00090457
14:47:54|0.00090457
14:47:55|0.00090457
14:47:56|0.00090457
14:47:57|0.00090457
14:47:58|0.00090457
14:47:59|0.00090457
14:48:00|0.00090457
14:48:01|0.00090457
14:48:02|0.00090457
14:48:03|0.00090458
14:48:05|0.00090458
14:48:05|0.00090635
14:48:06|0.00090647
14:48:07|0.00090631
14:48:08|0.00090602
14:48:10|0.00090602
14:48:11|0.00090602
14:48:11|0.00090643
14:48:13|0.00090616
14:48:14|0.00090602
14:48:15|0.00090602
14:48:16|0.00090551
14:48:17|0.00090615
14:48:18|0.00090615
14:48:19|0.00090544
14:48:20|0.00090544
14:48:21|0.00090578
14:48:22|0.00090578
14:48:23|0.00090578
14:48:24|0.00090532
14:48:25|0.00090536
14:48:26|0.00090536
14:48:27|0.00090536
14:48:28|0.00090536
14:48:29|0.00090536
14:48:30|0.00090536
14:48:31|0.00090536
14:48:32|0.00090536
14:48:33|0.00090536
14:48:34|0.000905
14:48:35|0.00090458
14:48:36|0.00090458
14:48:37|0.00090458
14:48:38|0.00090458
14:48:39|0.00090457
14:48:40|0.00090427
14:48:42|0.00090449
14:48:42|0.00090454
14:48:44|0.00090454
14:48:44|0.00090454
14:48:45|0.00090454
14:48:47|0.00090411
14:48:47|0.00090411
14:48:49|0.00090442
14:48:50|0.00090442
14:48:50|0.00090442
14:48:52|0.0009041
14:48:52|0.0009041
14:48:53|0.00090461
14:48:54|0.00090459
14:48:55|0.00090459
14:48:56|0.00090464
14:48:57|0.00090442
14:48:58|0.00090442
14:49:00|0.00090442
14:49:00|0.00090442
14:49:02|0.00090458
14:49:03|0.00090458
14:49:04|0.00090458
14:49:05|0.00090329
14:49:06|0.00090329
14:49:07|0.00090329
14:49:08|0.00090329
14:49:09|0.00090329
14:49:11|0.00090329
14:49:11|0.00090329
14:49:12|0.00090329
14:49:14|0.00090329
14:49:14|0.00090329
14:49:16|0.00090329
14:49:16|0.00090329
14:49:17|0.00090329
14:49:19|0.00090329
14:49:19|0.00090329
14:49:20|0.00090329
14:49:22|0.00090329
14:49:22|0.00090329
14:49:24|0.00090341
14:49:25|0.00090341
14:49:26|0.00090341
14:49:27|0.00090341
14:49:28|0.00090341
14:49:29|0.00090341
14:49:30|0.00090341
14:49:30|0.00090324
14:49:32|0.00090341
14:49:33|0.00090341
14:49:34|0.00090341
14:49:35|0.00090341
14:49:36|0.00090341
14:49:37|0.00090341
14:49:39|0.00090341
14:49:40|0.00090341
14:49:40|0.00090341
14:49:41|0.00090341
14:49:43|0.00090341
14:49:44|0.00090341
14:49:45|0.00090279
14:49:45|0.00090279
14:49:46|0.00090279
14:49:47|0.00090279
14:49:48|0.00090259
14:49:49|0.00090259
14:49:50|0.00090259
14:49:51|0.00090258
14:49:52|0.00090258
14:49:55|0.00090258
14:49:55|0.00090258
14:49:56|0.00090258
14:49:57|0.00090258
14:49:58|0.00090258
14:49:59|0.00090258
14:50:00|0.00090258
14:50:01|0.00090299
14:50:02|0.00090258
14:50:03|0.00090258
14:50:04|0.00090258
14:50:05|0.00090258
14:50:07|0.00090258
14:50:07|0.00090258
14:50:09|0.00090258
14:50:09|0.00090258
14:50:10|0.00090258
14:50:12|0.00090258
14:50:12|0.00090258
14:50:13|0.00090254
14:50:14|0.00090254
14:50:15|0.00090169
14:50:17|0.00090169
14:50:17|0.00090169
14:50:18|0.00090168
14:50:19|0.00090168
14:50:20|0.00090168
14:50:22|0.00090168
14:50:23|0.00090258
14:50:24|0.00090258
14:50:25|0.00090258
14:50:26|0.00090258
14:50:28|0.00090258
14:50:28|0.00090258
14:50:30|0.00090258
14:50:30|0.00090258
14:50:31|0.00090264
14:50:32|0.00090169
14:50:33|0.00090169
14:50:35|0.00090169
14:50:36|0.00090169
14:50:36|0.00090176
14:50:38|0.000901
14:50:39|0.00090078
14:50:39|0.00090078
14:50:40|0.00090078
14:50:41|0.00090078
14:50:42|0.00090027
14:50:44|0.00090027
14:50:44|0.00090027
14:50:46|0.0009004
14:50:47|0.00090078
14:50:47|0.00090078
14:50:48|0.00090078
14:50:49|0.00090078
14:50:51|0.00090078
14:50:52|0.00090078
14:50:52|0.00090078
14:50:53|0.00090078
14:50:55|0.00090078
14:50:56|0.00090065
14:50:58|0.00090105
14:50:58|0.00090105
14:50:59|0.00090105
14:51:00|0.00090166
14:51:01|0.00090166
14:51:02|0.00090076
14:51:03|0.00090076
14:51:04|0.00090209
14:51:06|0.00090209
14:51:06|0.00090299
14:51:07|0.00090299
14:51:09|0.00090299
14:51:09|0.00090299
14:51:11|0.00090257
14:51:11|0.00090257
14:51:12|0.00090202
14:51:13|0.00090182
14:51:14|0.00090182
14:51:15|0.00090182
14:51:18|0.00090234
14:51:18|0.00090181
14:51:19|0.00090181
14:51:20|0.00090181
14:51:22|0.00090181
14:51:22|0.00090242
14:51:23|0.00090242
14:51:25|0.00090242
14:51:25|0.00090242
14:51:26|0.00090242
14:51:27|0.00090242
14:51:28|0.00090252
14:51:30|0.00090252
14:51:30|0.00090252
14:51:31|0.00090208
14:51:33|0.00090208
14:51:34|0.00090208
14:51:34|0.00090137
14:51:36|0.00090091
14:51:37|0.00090099
14:51:38|0.00090065
14:51:39|0.00090065
14:51:40|0.00090065
14:51:41|0.00090065
14:51:42|0.00090082
14:51:43|0.00090046
14:51:44|0.00090046
14:51:45|0.00090046
14:51:46|0.0009007
14:51:47|0.0009011
14:51:48|0.0009011
14:51:49|0.0009011
14:51:50|0.0009011
14:51:51|0.0009011
14:51:52|0.0009011
14:51:53|0.0009011
14:51:54|0.00090098
14:51:55|0.00090098
14:51:56|0.00090098
14:51:57|0.0009011
14:51:58|0.0009011
14:51:59|0.000902
14:52:00|0.000902
14:52:01|0.000902
14:52:02|0.00090208
14:52:03|0.00090228
14:52:04|0.00090232
14:52:05|0.00090232
14:52:06|0.00090232
14:52:07|0.00090154
14:52:08|0.00090154
14:52:09|0.00090155
14:52:10|0.00090155
14:52:11|0.00090155
14:52:12|0.00090155
14:52:13|0.00090155
14:52:14|0.00090155
14:52:15|0.00090155
14:52:16|0.00090217
14:52:17|0.00090217
14:52:18|0.00090217
14:52:19|0.00090217
14:52:21|0.00090217
14:52:21|0.00090217
14:52:22|0.00090217
14:52:24|0.00090155
14:52:25|0.00090114
14:52:27|0.00090114
14:52:28|0.00090114
14:52:28|0.00090114
14:52:30|0.0009011
14:52:31|0.00090046
14:52:32|0.00090046
14:52:33|0.00090046
14:52:35|0.00090046
14:52:35|0.00090046
14:52:36|0.00090046
14:52:37|0.00090046
14:52:39|0.00090046
14:52:39|0.00090046
14:52:41|0.00090046
14:52:42|0.00090046
14:52:43|0.00090046
14:52:44|0.0009004
14:52:44|0.00090011
14:52:45|0.00090003
14:52:46|0.00089971
14:52:47|0.00089971
14:52:49|0.00090046
14:52:50|0.00090046
14:52:51|0.00090068
14:52:52|0.00090073
14:52:52|0.00090073
14:52:54|0.00090073
14:52:54|0.00090073
14:52:55|0.00090073
14:52:56|0.00090073
14:52:57|0.00090073
14:52:58|0.00090073
14:53:00|0.00090073
14:53:00|0.00090073
14:53:01|0.00090073
14:53:02|0.000901
14:53:03|0.000901
14:53:04|0.000901
14:53:05|0.000901
14:53:06|0.000901
14:53:07|0.000901
14:53:09|0.00090216
14:53:09|0.00090211
14:53:10|0.00090211
14:53:11|0.00090211
14:53:12|0.00090211
14:53:13|0.00090211
14:53:14|0.00090167
14:53:16|0.00090167
14:53:17|0.000901
14:53:17|0.00090073
14:53:18|0.00090073
14:53:20|0.00090062
14:53:20|0.00090062
14:53:21|0.00090062
14:53:22|0.00090062
14:53:24|0.00090046
14:53:25|0.0009
14:53:26|0.00090048
14:53:27|0.00089881
14:53:28|0.00089856
14:53:28|0.00089829
14:53:29|0.00089856
14:53:30|0.00089805
14:53:32|0.0008972
14:53:33|0.00089728
14:53:34|0.00089707
14:53:35|0.00089707
14:53:36|0.00089707
14:53:36|0.00089707
14:53:38|0.00089707
14:53:39|0.00089773
14:53:40|0.00089749
14:53:41|0.00089784
14:53:42|0.00089721
14:53:43|0.00089684
14:53:44|0.00089601
14:53:45|0.00089683
14:53:46|0.00089683
14:53:47|0.00089683
14:53:48|0.00089683
14:53:49|0.00089582
14:53:50|0.00089582
14:53:51|0.00089582
14:53:52|0.00089631
14:53:54|0.00089704
14:53:54|0.00089704
14:53:55|0.00089704
14:53:56|0.00089704
14:53:58|0.00089704
14:53:58|0.00089704
14:53:59|0.00089704
14:54:00|0.00089704
14:54:01|0.00089639
14:54:03|0.00089608
14:54:03|0.00089608
14:54:04|0.00089608
14:54:05|0.00089649
14:54:07|0.00089542
14:54:07|0.00089542
14:54:09|0.00089542
14:54:09|0.00089542
14:54:11|0.00089542
14:54:11|0.00089542
14:54:12|0.00089607
14:54:14|0.00089608
14:54:14|0.00089608
14:54:16|0.00089608
14:54:17|0.00089608
14:54:18|0.00089608
14:54:19|0.00089638
14:54:20|0.00089638
14:54:21|0.00089638
14:54:22|0.00089553
14:54:23|0.00089553
14:54:24|0.00089553
14:54:25|0.00089622
14:54:26|0.00089622
14:54:27|0.00089608
14:54:28|0.00089608
14:54:29|0.00089532
14:54:30|0.00089532
14:54:31|0.00089532
14:54:32|0.00089532
14:54:33|0.00089455
14:54:34|0.00089461
14:54:35|0.00089461
14:54:37|0.00089532
14:54:37|0.00089552
14:54:38|0.00089552
14:54:39|0.00089552
14:54:40|0.00089532
14:54:41|0.00089532
14:54:43|0.00089574
14:54:43|0.00089554
14:54:45|0.00089504
14:54:46|0.00089504
14:54:46|0.0008953
14:54:48|0.00089539
14:54:49|0.00089549
14:54:50|0.00089623
14:54:51|0.00089623
14:54:52|0.00089605
14:54:53|0.00089605
14:54:54|0.00089605
14:54:55|0.00089671
14:54:56|0.00089671
14:54:57|0.00089709
14:54:58|0.00089743
14:54:59|0.00089742
14:55:00|0.00089742
14:55:01|0.00089742
14:55:02|0.00089679
14:55:03|0.00089742
14:55:04|0.00089742
14:55:05|0.00089711
14:55:06|0.00089749
14:55:07|0.00089864
14:55:08|0.00089864
14:55:09|0.0008986
14:55:10|0.0008986
14:55:11|0.00089829
14:55:12|0.00089903
14:55:14|0.0008985
14:55:14|0.00089878
14:55:15|0.00089878
14:55:16|0.00089878
14:55:18|0.00089999
14:55:18|0.00089948
14:55:19|0.0009
14:55:20|0.0009
14:55:21|0.0009
14:55:23|0.00090082
14:55:23|0.00090082
14:55:24|0.00090152
14:55:26|0.00090066
14:55:26|0.00090109
14:55:28|0.00090104
14:55:29|0.00090104
14:55:30|0.00090155
14:55:32|0.00090265
14:55:32|0.00090265
14:55:33|0.00090206
14:55:35|0.00090234
14:55:35|0.00090171
14:55:36|0.00090171
14:55:38|0.00090171
14:55:38|0.000902
14:55:39|0.000902
14:55:40|0.000902
14:55:41|0.000902
14:55:43|0.00090139
14:55:44|0.0009015
14:55:45|0.00090025
14:55:46|0.00090025
14:55:47|0.00090025
14:55:49|0.0009012
14:55:49|0.00090046
14:55:50|0.00090047
14:55:52|0.00090029
14:55:52|0.00090034
14:55:53|0.00090065
14:55:54|0.00090065
14:55:55|0.00090065
14:55:56|0.00090047
14:55:57|0.00090047
14:55:58|0.00090186
14:55:59|0.00090186
14:56:00|0.00090186
14:56:01|0.000902
14:56:02|0.00090265
14:56:03|0.00090265
14:56:05|0.00090304
14:56:06|0.00090304
14:56:06|0.00090311
14:56:07|0.00090304
14:56:08|0.00090309
14:56:10|0.00090309
14:56:11|0.00090309
14:56:11|0.00090309
14:56:12|0.00090309
14:56:13|0.00090309
14:56:14|0.00090309
14:56:16|0.00090309
14:56:17|0.00090186
14:56:17|0.00090186
14:56:18|0.00090186
14:56:20|0.00090195
14:56:21|0.00090302
14:56:21|0.00090219
14:56:22|0.00090219
14:56:23|0.00090219
14:56:24|0.00090309
14:56:26|0.00090311
14:56:27|0.00090311
14:56:27|0.00090311
14:56:29|0.0009027
14:56:30|0.00090317
14:56:32|0.00090317
14:56:33|0.00090317
14:56:33|0.00090317
14:56:34|0.00090317
14:56:36|0.00090317
14:56:37|0.00090317
14:56:38|0.00090317
14:56:38|0.00090317
14:56:40|0.00090317
14:56:41|0.0009031
14:56:42|0.0009031
14:56:43|0.0009031
14:56:44|0.0009031
14:56:45|0.0009031
14:56:45|0.0009031
14:56:46|0.0009031
14:56:48|0.0009031
14:56:49|0.00090316
14:56:49|0.00090316
14:56:50|0.0009031
14:56:52|0.0009031
14:56:53|0.0009031
14:56:53|0.00090273
14:56:54|0.00090273
14:56:55|0.00090273
14:56:56|0.00090273
14:56:57|0.00090273
14:57:00|0.00090273
14:57:01|0.00090273
14:57:01|0.00090273
14:57:03|0.00090273
14:57:04|0.00090273
14:57:04|0.00090273
14:57:06|0.00090273
14:57:07|0.00090273
14:57:08|0.00090273
14:57:10|0.00090273
14:57:10|0.0009027
14:57:11|0.0009027
14:57:12|0.0009027
14:57:14|0.00090269
14:57:15|0.00090269
14:57:15|0.00090269
14:57:16|0.00090269
14:57:17|0.00090269
14:57:18|0.00090269
14:57:19|0.00090269
14:57:20|0.00090269
14:57:21|0.00090269
14:57:22|0.00090269
14:57:23|0.00090263
14:57:24|0.00090264
14:57:25|0.00090273
14:57:26|0.00090311
14:57:27|0.00090363
14:57:28|0.00090363
14:57:30|0.00090363
14:57:31|0.00090363
14:57:32|0.00090363
14:57:34|0.00090363
14:57:34|0.00090363
14:57:36|0.00090363
14:57:37|0.00090363
14:57:38|0.00090363
14:57:39|0.00090363
14:57:40|0.00090363
14:57:41|0.00090363
14:57:43|0.00090363
14:57:43|0.00090363
14:57:44|0.00090363
14:57:46|0.00090363
14:57:47|0.00090363
14:57:48|0.00090363
14:57:49|0.00090363
14:57:50|0.00090363
14:57:51|0.00090363
14:57:52|0.00090363
14:57:54|0.00090363
14:57:55|0.00090432
14:57:55|0.00090432
14:57:57|0.00090432
14:57:57|0.00090432
14:57:59|0.00090432
14:57:59|0.00090432
14:58:00|0.00090432
14:58:01|0.00090432
14:58:02|0.00090432
14:58:03|0.00090432
14:58:05|0.00090432
14:58:06|0.00090442
14:58:07|0.00090461
14:58:07|0.00090461
14:58:09|0.00090461
14:58:09|0.00090461
14:58:11|0.00090461
14:58:11|0.00090461
14:58:13|0.00090461
14:58:14|0.00090461
14:58:15|0.00090461
14:58:16|0.00090461
14:58:18|0.00090369
14:58:18|0.00090369
14:58:19|0.00090369
14:58:20|0.00090369
14:58:21|0.00090367
14:58:22|0.00090465
14:58:23|0.00090465
14:58:24|0.00090465
14:58:25|0.00090465
14:58:27|0.00090465
14:58:27|0.00090419
14:58:28|0.00090419
14:58:29|0.00090419
14:58:31|0.00090432
14:58:32|0.00090432
14:58:33|0.00090432
14:58:34|0.00090464
14:58:35|0.00090464
14:58:36|0.00090464
14:58:38|0.00090464
14:58:39|0.00090464
14:58:39|0.00090452
14:58:40|0.00090452
14:58:41|0.00090452
14:58:42|0.0009042
14:58:43|0.0009042
14:58:44|0.0009042
14:58:45|0.0009042
14:58:47|0.00090449
14:58:47|0.00090454
14:58:49|0.00090453
14:58:49|0.00090453
14:58:50|0.0009045
14:58:51|0.00090444
14:58:53|0.00090452
14:58:53|0.00090465
14:58:54|0.00090465
14:58:55|0.000905
14:58:56|0.000905
14:58:58|0.000905
14:58:58|0.00090534
14:59:00|0.00090534
14:59:01|0.00090488
14:59:02|0.00090488
14:59:02|0.00090497
14:59:03|0.00090497
14:59:04|0.00090508
14:59:06|0.00090508
14:59:06|0.00090508
14:59:07|0.00090508
14:59:09|0.00090481
14:59:10|0.00090509
14:59:10|0.00090509
14:59:12|0.00090509
14:59:12|0.00090509
14:59:13|0.00090509
14:59:15|0.00090486
14:59:16|0.00090486
14:59:16|0.00090486
14:59:17|0.00090486
14:59:19|0.00090486
14:59:19|0.00090486
14:59:21|0.00090486
14:59:22|0.00090486
14:59:23|0.00090493
14:59:24|0.00090493
14:59:25|0.00090488
14:59:26|0.00090488
14:59:27|0.00090526
14:59:28|0.00090526
14:59:29|0.00090526
14:59:30|0.00090526
14:59:32|0.00090526
14:59:33|0.00090526
14:59:34|0.00090526
14:59:35|0.00090526
14:59:36|0.00090526
14:59:37|0.00090526
14:59:38|0.00090594
14:59:39|0.00090594
14:59:41|0.00090594
14:59:42|0.00090594
14:59:42|0.00090594
14:59:43|0.00090594
14:59:45|0.00090603
14:59:46|0.00090603
14:59:46|0.00090603
14:59:47|0.00090603
14:59:48|0.00090603
14:59:49|0.00090603
14:59:51|0.00090603
14:59:51|0.00090623
14:59:53|0.00090623
14:59:54|0.00090614
14:59:55|0.00090614
14:59:55|0.00090614
14:59:56|0.00090614
14:59:57|0.00090614
14:59:59|0.00090614
15:00:00|0.00090614
15:00:00|0.00090614
15:00:01|0.00090594
15:00:02|0.00090594
15:00:04|0.00090614
15:00:06|0.00090594
15:00:06|0.00090594
15:00:08|0.00090578
15:00:09|0.000906
15:00:10|0.000906
15:00:11|0.000906
15:00:13|0.000906
15:00:13|0.000906
15:00:14|0.000906
15:00:16|0.000906
15:00:16|0.000906
15:00:18|0.00090622
15:00:19|0.00090622
15:00:19|0.000906
15:00:20|0.00090594
15:00:21|0.00090594
15:00:22|0.00090594
15:00:23|0.00090609
15:00:24|0.00090609
15:00:26|0.00090609
15:00:26|0.000906
15:00:27|0.00090528
15:00:28|0.00090508
15:00:29|0.00090508
15:00:31|0.00090508
15:00:31|0.00090485
15:00:33|0.00090506
15:00:35|0.00090485
15:00:36|0.0009036
15:00:36|0.00090385
15:00:37|0.0009041
15:00:39|0.0009041
15:00:39|0.0009041
15:00:40|0.00090411
15:00:42|0.0009041
15:00:43|0.0009041
15:00:43|0.0009041
15:00:44|0.0009041
15:00:45|0.0009041
15:00:46|0.0009041
15:00:47|0.0009041
15:00:48|0.00090415
15:00:49|0.00090415
15:00:51|0.00090415
15:00:53|0.00090415
15:00:53|0.00090415
15:00:54|0.00090415
15:00:55|0.00090415
15:00:56|0.00090415
15:00:57|0.00090415
15:00:58|0.00090415
15:01:00|0.00090415
15:01:00|0.00090316
15:01:01|0.00090316
15:01:02|0.00090316
15:01:04|0.00090316
15:01:04|0.00090316
15:01:05|0.00090316
15:01:06|0.00090316
15:01:07|0.00090346
15:01:08|0.00090319
15:01:09|0.00090319
15:01:10|0.00090316
15:01:11|0.00090316
15:01:12|0.00090283
15:01:13|0.00090282
15:01:14|0.0009023
15:01:15|0.0009023
15:01:16|0.0009023
15:01:17|0.00090244
15:01:18|0.00090244
15:01:19|0.00090244
15:01:20|0.00090244
15:01:21|0.00090266
15:01:22|0.00090266
15:01:23|0.00090266
15:01:24|0.0009023
15:01:26|0.00090178
15:01:26|0.00090178
15:01:27|0.00090178
15:01:28|0.00090269
15:01:29|0.00090269
15:01:31|0.00090269
15:01:31|0.00090269
15:01:33|0.00090269
15:01:33|0.00090281
15:01:35|0.00090316
15:01:36|0.00090316
15:01:37|0.00090316
15:01:38|0.00090269
15:01:39|0.00090237
15:01:40|0.00090266
15:01:41|0.00090235
15:01:42|0.00090235
15:01:43|0.00090235
15:01:44|0.00090235
15:01:45|0.00090234
15:01:46|0.00090234
15:01:47|0.00090234
15:01:48|0.00090234
15:01:49|0.00090234
15:01:50|0.00090235
15:01:51|0.00090235
15:01:53|0.00090155
15:01:53|0.00090233
15:01:54|0.00090233
15:01:56|0.00090233
15:01:56|0.00090161
15:01:58|0.00090161
15:01:59|0.00090111
15:02:00|0.00090111
15:02:00|0.00090111
15:02:02|0.00090126
15:02:02|0.00090126
15:02:03|0.00090095
15:02:04|0.00090095
15:02:06|0.00090095
15:02:06|0.00090095
15:02:07|0.00090095
15:02:09|0.00090113
15:02:09|0.000901
15:02:10|0.000901
15:02:11|0.00090114
15:02:13|0.00090091
15:02:15|0.00090091
15:02:16|0.00090104
15:02:16|0.00090104
15:02:17|0.00090104
15:02:18|0.00090104
15:02:19|0.00090104
15:02:20|0.00090104
15:02:21|0.00090104
15:02:22|0.00090104
15:02:23|0.00090104
15:02:24|0.0009
15:02:26|0.0009
15:02:26|0.00089897
15:02:27|0.00089897
15:02:28|0.00089897
15:02:29|0.00089987
15:02:31|0.00089987
15:02:31|0.00089873
15:02:32|0.00089873
15:02:33|0.00089941
15:02:35|0.00090005
15:02:36|0.00089956
15:02:37|0.00089956
15:02:38|0.00089955
15:02:39|0.00089879
15:02:40|0.00089879
15:02:41|0.00089879
15:02:42|0.00089879
15:02:43|0.00089879
15:02:45|0.00089879
15:02:46|0.00089879
15:02:46|0.00089879
15:02:47|0.00089879
15:02:49|0.0008988
15:02:49|0.0008988
15:02:51|0.0008988
15:02:51|0.00089904
15:02:52|0.00089904
15:02:53|0.00089904
15:02:54|0.00089904
15:02:56|0.0008988
15:02:57|0.00089889
15:02:58|0.00089889
15:02:59|0.00089889
15:03:00|0.00089924
15:03:00|0.00089934
15:03:01|0.00089904
15:03:03|0.00089904
15:03:03|0.00089904
15:03:04|0.00089879
15:03:05|0.00089879
15:03:07|0.00089879
15:03:07|0.00089766
15:03:09|0.00089759
15:03:10|0.00089759
15:03:10|0.00089759
15:03:11|0.00089716
15:03:12|0.00089716
15:03:14|0.00089716
15:03:16|0.00089718
15:03:16|0.00089718
15:03:17|0.00089772
15:03:18|0.00089772
15:03:19|0.00089749
15:03:20|0.00089749
15:03:21|0.00089749
15:03:22|0.00089749
15:03:23|0.00089749
15:03:25|0.00089708
15:03:25|0.00089671
15:03:26|0.00089671
15:03:27|0.00089671
15:03:28|0.00089671
15:03:30|0.00089671
15:03:30|0.00089671
15:03:31|0.00089671
15:03:32|0.00089671
15:03:33|0.00089671
15:03:34|0.00089656
15:03:36|0.00089656
15:03:37|0.00089656
15:03:38|0.00089656
15:03:39|0.00089656
15:03:40|0.00089656
15:03:41|0.00089656
15:03:42|0.00089671
15:03:44|0.00089674
15:03:45|0.00089674
15:03:46|0.00089674
15:03:46|0.00089674
15:03:47|0.00089674
15:03:48|0.00089669
15:03:49|0.00089669
15:03:50|0.00089638
15:03:52|0.00089638
15:03:52|0.00089638
15:03:53|0.00089638
15:03:54|0.00089638
15:03:56|0.00089638
15:03:56|0.00089638
15:03:58|0.00089608
15:03:59|0.00089608
15:03:59|0.00089608
15:04:01|0.00089608
15:04:02|0.00089608
15:04:02|0.00089608
15:04:04|0.00089608
15:04:05|0.00089639
15:04:06|0.00089556
15:04:07|0.00089556
15:04:07|0.000896
15:04:09|0.000896
15:04:10|0.000896
15:04:10|0.00089599
15:04:12|0.000896
15:04:13|0.000896
15:04:14|0.000896
15:04:14|0.000896
15:04:15|0.000896
15:04:17|0.000896
15:04:18|0.000896
15:04:19|0.000896
15:04:20|0.000896
15:04:21|0.000896
15:04:21|0.00089532
15:04:23|0.000895
15:04:24|0.000895
15:04:25|0.00089385
15:04:26|0.00089385
15:04:27|0.00089394
15:04:28|0.00089406
15:04:29|0.00089436
15:04:30|0.00089421
15:04:31|0.00089421
15:04:32|0.00089435
15:04:33|0.00089437
15:04:34|0.00089437
15:04:35|0.00089436
15:04:36|0.00089448
15:04:37|0.00089413
15:04:38|0.00089413
15:04:39|0.00089413
15:04:41|0.00089413
15:04:42|0.00089413
15:04:42|0.00089413
15:04:43|0.00089377
15:04:45|0.00089377
15:04:46|0.00089355
15:04:47|0.00089355
15:04:47|0.00089367
15:04:49|0.00089367
15:04:50|0.00089367
15:04:51|0.00089412
15:04:52|0.00089412
15:04:53|0.0008941
15:04:54|0.00089382
15:04:55|0.00089382
15:04:56|0.00089391
15:04:57|0.00089377
15:04:58|0.00089377
15:04:59|0.00089377
15:05:00|0.00089377
15:05:01|0.00089398
15:05:03|0.00089398
15:05:03|0.00089413
15:05:04|0.00089413
15:05:05|0.00089475
15:05:06|0.00089444
15:05:07|0.00089444
15:05:09|0.00089444
15:05:10|0.00089444
15:05:11|0.00089444
15:05:12|0.00089444
15:05:13|0.00089444
15:05:14|0.00089444
15:05:15|0.00089444
15:05:16|0.00089445
15:05:17|0.00089445
15:05:18|0.00089445
15:05:19|0.0008941
15:05:20|0.0008941
15:05:21|0.0008939
15:05:22|0.00089445
15:05:23|0.00089445
15:05:24|0.00089502
15:05:25|0.00089502
15:05:26|0.00089599
15:05:27|0.00089666
15:05:28|0.00089666
15:05:29|0.00089665
15:05:30|0.00089665
15:05:31|0.00089665
15:05:32|0.00089665
15:05:33|0.00089665
15:05:34|0.00089665
15:05:35|0.00089665
15:05:36|0.00089665
15:05:37|0.0008952
15:05:39|0.00089501
15:05:39|0.00089501
15:05:41|0.00089501
15:05:42|0.00089501
15:05:44|0.00089536
15:05:44|0.00089477
15:05:45|0.00089477
15:05:47|0.00089477
15:05:47|0.00089508
15:05:48|0.00089508
15:05:49|0.00089508
15:05:50|0.00089508
15:05:51|0.00089508
15:05:52|0.00089508
15:05:53|0.00089508
15:05:54|0.00089508
15:05:55|0.00089558
15:05:56|0.00089558
15:05:58|0.00089542
15:05:58|0.00089542
15:05:59|0.00089542
15:06:01|0.00089542
15:06:01|0.00089542
15:06:02|0.00089512
15:06:04|0.00089508
15:06:04|0.000895
15:06:05|0.000895
15:06:06|0.00089445
15:06:07|0.00089444
15:06:08|0.00089444
15:06:09|0.00089472
15:06:10|0.00089472
15:06:12|0.00089472
15:06:13|0.00089504
15:06:13|0.00089472
15:06:14|0.00089472
15:06:15|0.00089472
15:06:17|0.00089479
15:06:18|0.00089479
15:06:18|0.00089479
15:06:20|0.00089479
15:06:20|0.00089496
15:06:21|0.00089496
15:06:23|0.00089496
15:06:24|0.00089401
15:06:25|0.00089484
15:06:26|0.00089429
15:06:27|0.00089429
15:06:28|0.00089429
15:06:29|0.00089429
15:06:30|0.00089431
15:06:31|0.00089431
15:06:32|0.00089431
15:06:33|0.00089398
15:06:34|0.00089398
15:06:35|0.00089398
15:06:36|0.000894
15:06:37|0.00089377
15:06:38|0.00089313
15:06:39|0.00089217
15:06:40|0.0008923
15:06:41|0.00089196
15:06:42|0.00089196
15:06:43|0.00089196
15:06:44|0.00089196
15:06:46|0.00089237
15:06:47|0.00089237
15:06:47|0.00089183
15:06:49|0.00089183
15:06:49|0.00089183
15:06:51|0.00089183
15:06:52|0.00089183
15:06:52|0.00089183
15:06:53|0.00089183
15:06:54|0.00089183
15:06:55|0.00089183
15:06:56|0.00089183
15:06:57|0.00089183
15:06:58|0.00089183
15:07:00|0.00089217
15:07:00|0.00089217
15:07:02|0.00089217
15:07:03|0.00089217
15:07:03|0.00089342
15:07:05|0.00089346
15:07:05|0.000894
15:07:07|0.000894
15:07:07|0.000894
15:07:08|0.00089442
15:07:09|0.00089442
15:07:11|0.00089442
15:07:12|0.00089381
15:07:12|0.00089381
15:07:13|0.00089268
15:07:15|0.00089268
15:07:15|0.00089268
15:07:17|0.00089268
15:07:17|0.00089393
15:07:18|0.00089291
15:07:19|0.00089291
15:07:20|0.00089291
15:07:21|0.00089291
15:07:23|0.00089291
15:07:23|0.00089291
15:07:25|0.00089291
15:07:25|0.00089291
15:07:26|0.00089291
15:07:28|0.00089347
15:07:28|0.00089347
15:07:29|0.00089347
15:07:30|0.00089347
15:07:32|0.00089347
15:07:33|0.000894
15:07:34|0.00089431
15:07:35|0.00089517
15:07:36|0.00089374
15:07:37|0.00089374
15:07:38|0.00089384
15:07:39|0.00089384
15:07:40|0.00089384
15:07:41|0.00089384
15:07:42|0.00089384
15:07:43|0.00089384
15:07:44|0.00089385
15:07:46|0.00089394
15:07:47|0.00089384
15:07:47|0.00089328
15:07:48|0.00089328
15:07:50|0.00089328
15:07:51|0.00089307
15:07:52|0.00089307
15:07:52|0.00089307
15:07:54|0.00089291
15:07:54|0.00089269
15:07:56|0.000893
15:07:58|0.000893
15:07:58|0.00089268
15:08:00|0.00089268
15:08:01|0.00089268
15:08:01|0.00089268
15:08:03|0.00089268
15:08:03|0.00089274
15:08:04|0.00089274
15:08:05|0.00089257
15:08:07|0.0008922
15:08:08|0.0008922
15:08:08|0.0008922
15:08:09|0.00089235
15:08:12|0.00089235
15:08:13|0.00089218
15:08:14|0.00089218
15:08:15|0.00089218
15:08:16|0.00089218
15:08:18|0.00089218
15:08:18|0.000892
15:08:19|0.000892
15:08:20|0.000892
15:08:21|0.000892
15:08:23|0.000892
15:08:23|0.000892
15:08:24|0.00089232
15:08:25|0.00089313
15:08:26|0.00089313
15:08:27|0.00089288
15:08:29|0.00089296
15:08:29|0.00089344
15:08:30|0.00089344
15:08:31|0.00089304
15:08:32|0.00089266
15:08:33|0.00089266
15:08:34|0.00089266
15:08:35|0.00089266
15:08:36|0.000892
15:08:37|0.00089141
15:08:38|0.00089141
15:08:39|0.00089141
15:08:41|0.00089141
15:08:43|0.0008914
15:08:44|0.0008914
15:08:45|0.0008914
15:08:46|0.0008914
15:08:47|0.00089141
15:08:48|0.00089141
15:08:49|0.00089141
15:08:50|0.00089141
15:08:51|0.00089141
15:08:52|0.00089141
15:08:53|0.00089141
15:08:54|0.00089141
15:08:55|0.00089141
15:08:56|0.00089141
15:08:57|0.00089141
15:08:58|0.00089141
15:08:59|0.00089141
15:09:00|0.00089141
15:09:01|0.00089204
15:09:02|0.00089204
15:09:03|0.00089204
15:09:04|0.00089204
15:09:05|0.00089204
15:09:06|0.00089221
15:09:07|0.00089221
15:09:08|0.00089221
15:09:09|0.00089221
15:09:10|0.00089175
15:09:11|0.00089221
15:09:12|0.00089221
15:09:13|0.00089158
15:09:15|0.00089158
15:09:15|0.00089158
15:09:16|0.00089158
15:09:17|0.00089158
15:09:19|0.00089176
15:09:20|0.00089176
15:09:20|0.00089176
15:09:21|0.00089176
15:09:22|0.00089158
15:09:23|0.00089158
15:09:24|0.00089158
15:09:25|0.00089158
15:09:26|0.0008918
15:09:27|0.0008918
15:09:28|0.0008918
15:09:29|0.0008918
15:09:31|0.0008918
15:09:31|0.0008918
15:09:32|0.00089174
15:09:33|0.00089174
15:09:35|0.00089174
15:09:35|0.00089174
15:09:37|0.00089174
15:09:37|0.00089142
15:09:38|0.00089141
15:09:39|0.00089141
15:09:40|0.00089141
15:09:42|0.00089258
15:09:44|0.00089258
15:09:44|0.00089258
15:09:46|0.00089258
15:09:46|0.00089207
15:09:47|0.00089182
15:09:49|0.00089182
15:09:50|0.00089182
15:09:51|0.00089182
15:09:51|0.00089342
15:09:52|0.00089342
15:09:53|0.00089342
15:09:55|0.00089342
15:09:55|0.00089342
15:09:57|0.00089342
15:09:58|0.00089342
15:09:59|0.00089342
15:10:00|0.00089342
15:10:01|0.00089342
15:10:02|0.00089342
15:10:03|0.00089342
15:10:04|0.00089342
15:10:05|0.00089342
15:10:07|0.00089342
15:10:08|0.00089267
15:10:08|0.00089254
15:10:09|0.00089241
15:10:10|0.00089241
15:10:11|0.00089241
15:10:13|0.00089241
15:10:13|0.00089241
15:10:14|0.00089241
15:10:15|0.0008922
15:10:16|0.0008922
15:10:17|0.0008922
15:10:18|0.0008922
15:10:19|0.00089241
15:10:20|0.00089241
15:10:22|0.0008922
15:10:23|0.000892
15:10:23|0.00089203
15:10:24|0.00089203
15:10:25|0.00089238
15:10:26|0.00089238
15:10:27|0.00089238
15:10:29|0.00089206
15:10:29|0.00089206
15:10:30|0.00089238
15:10:32|0.00089238
15:10:32|0.00089183
15:10:35|0.00089218
15:10:35|0.00089274
15:10:36|0.00089274
15:10:37|0.00089221
15:10:38|0.00089197
15:10:39|0.00089243
15:10:41|0.00089243
15:10:41|0.00089243
15:10:42|0.00089243
15:10:44|0.00089182
15:10:45|0.00089189
15:10:46|0.00089189
15:10:47|0.00089189
15:10:49|0.00089189
15:10:50|0.00089189
15:10:51|0.00089189
15:10:51|0.00089189
15:10:53|0.00089189
15:10:53|0.00089189
15:10:55|0.00089189
15:10:56|0.00089182
15:10:57|0.00089203
15:10:58|0.00089203
15:10:59|0.00089173
15:11:00|0.00089173
15:11:01|0.00089149
15:11:02|0.00089142
15:11:03|0.00089116
15:11:04|0.00089116
15:11:05|0.00089116
15:11:07|0.00089127
15:11:07|0.00089127
15:11:08|0.00089127
15:11:10|0.00089127
15:11:10|0.00089124
15:11:12|0.0008915
15:11:13|0.0008915
15:11:14|0.00089127
15:11:15|0.00089164
15:11:16|0.00089109
15:11:17|0.00089108
15:11:18|0.00089108
15:11:19|0.00089108
15:11:21|0.00089182
15:11:21|0.00089182
15:11:22|0.00089182
15:11:24|0.00089342
15:11:25|0.00089342
15:11:26|0.00089321
15:11:26|0.00089382
15:11:27|0.00089382
15:11:29|0.00089366
15:11:29|0.0008942
15:11:30|0.0008942
15:11:31|0.00089433
15:11:33|0.00089446
15:11:34|0.00089446
15:11:35|0.00089448
15:11:36|0.00089477
15:11:36|0.00089477
15:11:38|0.00089504
15:11:39|0.000895
15:11:39|0.00089564
15:11:41|0.00089582
15:11:41|0.00089582
15:11:43|0.00089624
15:11:45|0.00089624
15:11:46|0.00089592
15:11:48|0.00089609
15:11:49|0.00089609
15:11:50|0.00089609
15:11:51|0.00089609
15:11:52|0.00089609
15:11:53|0.00089624
15:11:54|0.00089621
15:11:55|0.00089624
15:11:56|0.00089632
15:11:57|0.00089632
15:11:58|0.00089707
15:12:00|0.0008971
15:12:00|0.0008971
15:12:02|0.00089698
15:12:03|0.00089698
15:12:03|0.00089751
15:12:04|0.00089751
15:12:06|0.00089751
15:12:06|0.00089751
15:12:07|0.00089751
15:12:08|0.00089751
15:12:10|0.00089668
15:12:11|0.00089668
15:12:12|0.00089749
15:12:13|0.00089749
15:12:13|0.00089778
15:12:15|0.00089784
15:12:16|0.00089846
15:12:17|0.00089846
15:12:18|0.00089846
15:12:19|0.00089846
15:12:20|0.00089781
15:12:22|0.00089781
15:12:22|0.00089693
15:12:23|0.00089768
15:12:24|0.00089768
15:12:25|0.00089534
15:12:26|0.00089534
15:12:27|0.00089535
15:12:28|0.00089531
15:12:30|0.00089479
15:12:30|0.00089479
15:12:31|0.00089479
15:12:32|0.0008949
15:12:33|0.0008949
15:12:35|0.0008949
15:12:35|0.0008949
15:12:36|0.00089504
15:12:37|0.00089504
15:12:38|0.00089504
15:12:39|0.00089504
15:12:40|0.00089504
15:12:41|0.00089504
15:12:42|0.00089504
15:12:43|0.00089504
15:12:45|0.00089504
15:12:45|0.00089513
15:12:48|0.00089513
15:12:48|0.00089513
15:12:50|0.00089513
15:12:50|0.0008949
15:12:51|0.00089457
15:12:52|0.00089451
15:12:54|0.00089443
15:12:54|0.00089444
15:12:56|0.00089441
15:12:57|0.00089441
15:12:57|0.00089441
15:12:59|0.00089437
15:13:00|0.00089411
15:13:01|0.00089411
15:13:03|0.00089432
15:13:03|0.00089432
15:13:05|0.00089432
15:13:05|0.00089449
15:13:06|0.00089449
15:13:07|0.00089356
15:13:09|0.00089356
15:13:09|0.00089356
15:13:10|0.00089356
15:13:11|0.00089384
15:13:12|0.00089384
15:13:14|0.00089323
15:13:15|0.00089323
15:13:16|0.00089323
15:13:16|0.00089323
15:13:18|0.00089323
15:13:18|0.00089323
15:13:19|0.00089323
15:13:21|0.00089323
15:13:21|0.00089323
15:13:22|0.00089323
15:13:23|0.00089323
15:13:24|0.00089323
15:13:25|0.00089323
15:13:26|0.00089323
15:13:27|0.00089273
15:13:28|0.00089273
15:13:29|0.00089273
15:13:30|0.00089273
15:13:32|0.00089273
15:13:33|0.00089273
15:13:34|0.00089273
15:13:35|0.00089273
15:13:36|0.00089273
15:13:37|0.00089273
15:13:38|0.00089273
15:13:39|0.00089273
15:13:40|0.00089273
15:13:41|0.00089273
15:13:42|0.00089273
15:13:44|0.00089398
15:13:44|0.00089398
15:13:45|0.00089398
15:13:47|0.00089373
15:13:48|0.00089373
15:13:48|0.00089373
15:13:49|0.00089373
15:13:50|0.00089427
15:13:52|0.00089427
15:13:54|0.00089427
15:13:55|0.00089412
15:13:56|0.00089412
15:13:56|0.00089412
15:13:57|0.00089412
15:13:59|0.00089439
15:13:59|0.00089412
15:14:00|0.00089367
15:14:02|0.00089367
15:14:02|0.00089367
15:14:03|0.00089367
15:14:04|0.00089393
15:14:06|0.00089427
15:14:06|0.00089427
15:14:07|0.00089427
15:14:08|0.00089504
15:14:10|0.00089549
15:14:11|0.0008952
15:14:12|0.0008952
15:14:13|0.00089474
15:14:14|0.00089474
15:14:15|0.00089448
15:14:16|0.00089448
15:14:17|0.00089448
15:14:18|0.00089412
15:14:19|0.00089412
15:14:20|0.00089412
15:14:21|0.00089412
15:14:22|0.00089412
15:14:23|0.00089412
15:14:24|0.00089412
15:14:25|0.00089412
15:14:27|0.00089412
15:14:27|0.00089457
15:14:28|0.00089457
15:14:29|0.00089474
15:14:30|0.00089474
15:14:31|0.00089474
15:14:33|0.00089541
15:14:33|0.00089569
15:14:35|0.00089569
15:14:35|0.00089569
15:14:36|0.00089569
15:14:38|0.00089569
15:14:39|0.00089595
15:14:40|0.00089595
15:14:41|0.00089595
15:14:43|0.00089595
15:14:43|0.00089595
15:14:44|0.00089595
15:14:45|0.00089524
15:14:47|0.0008951
15:14:48|0.0008951
15:14:49|0.00089509
15:14:50|0.00089509
15:14:51|0.00089509
15:14:52|0.00089509
15:14:53|0.00089509
15:14:55|0.00089509
15:14:56|0.00089509
15:14:57|0.00089509
15:14:58|0.00089509
15:14:59|0.00089613
15:15:00|0.00089628
15:15:01|0.0008959
15:15:02|0.00089549
15:15:03|0.00089614
15:15:04|0.00089669
15:15:05|0.00089669
15:15:06|0.000896
15:15:07|0.000896
15:15:08|0.00089628
15:15:09|0.00089628
15:15:10|0.00089628
15:15:11|0.00089628
15:15:12|0.00089628
15:15:13|0.00089669
15:15:14|0.00089669
15:15:15|0.00089669
15:15:16|0.00089669
15:15:17|0.00089669
15:15:18|0.00089669
15:15:19|0.00089669
15:15:20|0.00089669
15:15:21|0.00089669
15:15:22|0.00089749
15:15:23|0.00089749
15:15:24|0.00089749
15:15:25|0.00089749
15:15:27|0.00089749
15:15:28|0.00089749
15:15:29|0.00089749
15:15:29|0.00089749
15:15:31|0.00089852
15:15:32|0.00089852
15:15:33|0.00089839
15:15:33|0.00089879
15:15:34|0.00089879
15:15:36|0.00089897
15:15:37|0.00089897
15:15:38|0.00089897
15:15:39|0.00089825
15:15:39|0.00089825
15:15:40|0.00089839
15:15:41|0.00089839
15:15:43|0.00089858
15:15:44|0.00089826
15:15:44|0.00089826
15:15:45|0.00089826
15:15:47|0.00089826
15:15:49|0.00089826
15:15:49|0.00089826
15:15:50|0.00089826
15:15:51|0.00089851
15:15:52|0.00089851
15:15:54|0.00089851
15:15:54|0.00089851
15:15:56|0.00089851
15:15:56|0.00089751
15:15:57|0.00089751
15:15:59|0.00089751
15:16:00|0.00089862
15:16:01|0.00089834
15:16:02|0.00089834
15:16:03|0.00089842
15:16:04|0.00089803
15:16:05|0.00089852
15:16:06|0.00089788
15:16:07|0.00089763
15:16:08|0.00089712
15:16:09|0.00089712
15:16:10|0.00089669
15:16:11|0.00089734
15:16:12|0.00089712
15:16:13|0.00089712
15:16:14|0.000896
15:16:15|0.000896
15:16:16|0.00089549
15:16:17|0.00089549
15:16:18|0.00089535
15:16:19|0.00089509
15:16:20|0.00089509
15:16:21|0.00089509
15:16:22|0.00089628
15:16:23|0.00089618
15:16:24|0.00089618
15:16:25|0.00089618
15:16:26|0.00089537
15:16:27|0.00089537
15:16:28|0.00089537
15:16:29|0.00089537
15:16:30|0.00089537
15:16:31|0.00089537
15:16:32|0.00089537
15:16:33|0.00089537
15:16:34|0.00089513
15:16:35|0.00089557
15:16:36|0.00089557
15:16:37|0.00089568
15:16:38|0.00089568
15:16:39|0.00089568
15:16:40|0.00089568
15:16:41|0.00089568
15:16:42|0.00089568
15:16:43|0.00089568
15:16:44|0.00089568
15:16:45|0.00089524
15:16:46|0.00089524
15:16:47|0.00089443
15:16:48|0.00089443
15:16:50|0.00089443
15:16:51|0.00089568
15:16:52|0.00089568
15:16:53|0.00089513
15:16:54|0.00089498
15:16:55|0.00089498
15:16:56|0.00089498
15:16:57|0.00089498
15:16:59|0.00089498
15:17:00|0.00089498
15:17:01|0.00089498
15:17:02|0.00089498
15:17:03|0.00089498
15:17:05|0.00089498
15:17:05|0.00089498
15:17:06|0.00089498
15:17:07|0.0008951
15:17:08|0.00089511
15:17:09|0.00089511
15:17:10|0.00089511
15:17:11|0.00089492
15:17:13|0.00089492
15:17:14|0.00089492
15:17:15|0.00089492
15:17:15|0.00089492
15:17:16|0.00089492
15:17:17|0.00089564
15:17:18|0.00089564
15:17:19|0.00089564
15:17:20|0.00089656
15:17:22|0.00089656
15:17:23|0.00089656
15:17:23|0.00089684
15:17:24|0.00089684
15:17:25|0.00089684
15:17:27|0.00089684
15:17:27|0.00089684
15:17:28|0.00089684
15:17:29|0.00089684
15:17:30|0.00089684
15:17:32|0.00089684
15:17:33|0.00089684
15:17:33|0.00089695
15:17:34|0.00089695
15:17:36|0.00089695
15:17:37|0.00089695
15:17:37|0.00089695
15:17:38|0.00089695
15:17:40|0.00089695
15:17:41|0.00089846
15:17:41|0.00089846
15:17:43|0.00089846
15:17:44|0.00089815
15:17:45|0.00089815
15:17:46|0.00089815
15:17:46|0.00089815
15:17:48|0.00089815
15:17:49|0.00089762
15:17:50|0.00089762
15:17:51|0.00089762
15:17:52|0.00089731
15:17:53|0.00089731
15:17:54|0.00089731
15:17:55|0.00089706
15:17:56|0.00089698
15:17:57|0.00089698
15:17:58|0.00089698
15:17:59|0.00089698
15:18:01|0.00089698
15:18:01|0.00089706
15:18:02|0.00089706
15:18:04|0.00089706
15:18:04|0.000898
15:18:06|0.00089815
15:18:06|0.00089815
15:18:07|0.00089772
15:18:08|0.00089792
15:18:09|0.00089792
15:18:11|0.00089792
15:18:12|0.00089792
15:18:13|0.00089792
15:18:14|0.00089792
15:18:15|0.00089792
15:18:16|0.00089792
15:18:17|0.00089795
15:18:18|0.00089795
15:18:19|0.00089795
15:18:20|0.00089795
15:18:21|0.00089795
15:18:22|0.00089795
15:18:23|0.00089795
15:18:24|0.00089795
15:18:25|0.00089795
15:18:26|0.00089685
15:18:27|0.00089751
15:18:28|0.00089751
15:18:29|0.00089744
15:18:30|0.00089744
15:18:31|0.00089744
15:18:32|0.00089667
15:18:33|0.00089664
15:18:34|0.00089664
15:18:35|0.00089742
15:18:36|0.00089742
15:18:37|0.00089742
15:18:38|0.00089742
15:18:39|0.00089681
15:18:40|0.00089606
15:18:41|0.00089606
15:18:42|0.00089586
15:18:43|0.00089586
15:18:44|0.00089511
15:18:45|0.00089505
15:18:46|0.00089505
15:18:47|0.000895
15:18:48|0.000895
15:18:49|0.00089442
15:18:51|0.00089412
15:18:53|0.00089461
15:18:54|0.000895
15:18:55|0.000895
15:18:56|0.000895
15:18:57|0.000895
15:18:57|0.000895
15:18:58|0.000895
15:18:59|0.000895
15:19:01|0.00089488
15:19:02|0.00089483
15:19:03|0.00089398
15:19:04|0.00089482
15:19:05|0.00089502
15:19:06|0.00089523
15:19:07|0.000895
15:19:08|0.000895
15:19:09|0.00089459
15:19:10|0.00089488
15:19:11|0.00089488
15:19:12|0.00089403
15:19:13|0.00089441
15:19:14|0.00089441
15:19:15|0.00089367
15:19:16|0.00089367
15:19:17|0.00089367
15:19:18|0.00089313
15:19:19|0.00089313
15:19:20|0.00089366
15:19:21|0.00089338
15:19:22|0.00089338
15:19:23|0.00089338
15:19:24|0.00089436
15:19:25|0.00089436
15:19:26|0.00089436
15:19:27|0.00089436
15:19:28|0.0008942
15:19:29|0.0008942
15:19:30|0.00089436
15:19:31|0.00089436
15:19:32|0.00089436
15:19:33|0.00089436
15:19:34|0.00089383
15:19:36|0.00089383
15:19:37|0.000895
15:19:38|0.000895
15:19:39|0.000895
15:19:40|0.00089617
15:19:41|0.00089617
15:19:42|0.00089617
15:19:43|0.00089617
15:19:44|0.00089585
15:19:45|0.00089585
15:19:46|0.00089585
15:19:47|0.00089585
15:19:48|0.00089585
15:19:49|0.00089585
15:19:50|0.00089621
15:19:51|0.00089621
15:19:53|0.0008963
15:19:54|0.00089686
15:19:54|0.00089686
15:19:56|0.00089682
15:19:56|0.00089682
15:19:58|0.00089682
15:19:59|0.00089667
15:20:00|0.00089667
15:20:01|0.00089667
15:20:02|0.00089665
15:20:03|0.00089665
15:20:04|0.00089665
15:20:05|0.00089665
15:20:06|0.00089665
15:20:07|0.00089683
15:20:08|0.00089642
15:20:09|0.00089634
15:20:10|0.00089634
15:20:11|0.00089594
15:20:12|0.00089595
15:20:13|0.00089595
15:20:14|0.00089552
15:20:15|0.00089552
15:20:16|0.00089552
15:20:17|0.00089582
15:20:18|0.00089582
15:20:19|0.00089582
15:20:20|0.00089513
15:20:21|0.00089513
15:20:22|0.00089513
15:20:23|0.00089512
15:20:24|0.00089512
15:20:25|0.00089512
15:20:26|0.00089481
15:20:27|0.00089478
15:20:28|0.00089478
15:20:29|0.00089486
15:20:30|0.00089481
15:20:31|0.00089481
15:20:33|0.00089355
15:20:33|0.00089355
15:20:34|0.00089402
15:20:35|0.00089427
15:20:36|0.00089363
15:20:37|0.00089363
15:20:38|0.00089363
15:20:39|0.00089363
15:20:41|0.00089363
15:20:41|0.000893
15:20:42|0.00089261
15:20:43|0.0008929
15:20:45|0.00089355
15:20:45|0.00089355
15:20:46|0.00089349
15:20:47|0.00089344
15:20:48|0.00089344
15:20:49|0.00089355
15:20:50|0.00089389
15:20:51|0.00089402
15:20:52|0.00089461
15:20:53|0.00089461
15:20:54|0.00089461
15:20:55|0.00089461
15:20:56|0.00089461
15:20:58|0.00089382
15:20:58|0.00089382
15:20:59|0.00089382
15:21:00|0.00089382
15:21:01|0.00089382
15:21:02|0.00089382
15:21:04|0.00089382
15:21:04|0.00089481
15:21:05|0.00089461
15:21:06|0.00089461
15:21:08|0.00089461
15:21:08|0.00089461
15:21:10|0.00089461
15:21:10|0.00089594
15:21:11|0.00089594
15:21:13|0.00089594
15:21:14|0.00089619
15:21:15|0.00089619
15:21:16|0.0008962
15:21:16|0.00089742
15:21:18|0.00089742
15:21:18|0.00089742
15:21:19|0.00089742
15:21:20|0.00089742
15:21:22|0.00089664
15:21:22|0.00089664
15:21:24|0.00089664
15:21:25|0.00089664
15:21:26|0.00089702
15:21:27|0.00089702
15:21:28|0.00089702
15:21:29|0.00089625
15:21:30|0.00089625
15:21:31|0.00089625
15:21:32|0.00089625
15:21:33|0.00089625
15:21:34|0.00089619
15:21:35|0.00089619
15:21:36|0.00089617
15:21:37|0.00089617
15:21:38|0.00089617
15:21:39|0.00089617
15:21:40|0.00089619
15:21:41|0.00089619
15:21:42|0.00089682
15:21:43|0.00089682
15:21:44|0.00089682
15:21:45|0.00089682
15:21:46|0.00089682
15:21:48|0.00089682
15:21:48|0.00089682
15:21:49|0.00089682
15:21:50|0.00089682
15:21:51|0.00089682
15:21:52|0.00089682
15:21:53|0.00089682
15:21:54|0.00089692
15:21:55|0.00089692
15:21:56|0.00089683
15:21:57|0.00089683
15:21:58|0.00089683
15:21:59|0.00089683
15:22:01|0.00089683
15:22:01|0.00089683
15:22:02|0.00089683
15:22:03|0.00089683
15:22:04|0.00089683
15:22:05|0.00089683
15:22:06|0.00089683
15:22:07|0.00089683
15:22:09|0.00089703
15:22:10|0.00089703
15:22:11|0.00089703
15:22:12|0.00089702
15:22:13|0.00089703
15:22:15|0.00089703
15:22:16|0.00089703
15:22:16|0.00089703
15:22:17|0.00089683
15:22:18|0.00089683
15:22:19|0.00089683
15:22:20|0.00089683
15:22:21|0.00089683
15:22:22|0.00089681
15:22:23|0.00089681
15:22:24|0.00089677
15:22:25|0.00089677
15:22:26|0.00089677
15:22:27|0.00089681
15:22:28|0.00089681
15:22:29|0.00089677
15:22:31|0.00089676
15:22:31|0.00089676
15:22:32|0.00089676
15:22:33|0.00089676
15:22:34|0.00089676
15:22:35|0.00089619
15:22:37|0.000896
15:22:37|0.000896
15:22:38|0.000896
15:22:39|0.00089636
15:22:40|0.00089636
15:22:42|0.00089594
15:22:42|0.00089522
15:22:43|0.00089522
15:22:44|0.00089522
15:22:45|0.00089522
15:22:47|0.00089643
15:22:48|0.00089584
15:22:49|0.00089584
15:22:49|0.00089584
15:22:51|0.00089584
15:22:52|0.00089584
15:22:53|0.00089584
15:22:54|0.00089584
15:22:56|0.00089584
15:22:57|0.00089584
15:22:59|0.00089584
15:23:00|0.00089584
15:23:01|0.00089584
15:23:02|0.00089659
15:23:03|0.00089659
15:23:04|0.00089676
15:23:05|0.00089676
15:23:06|0.00089646
15:23:07|0.00089646
15:23:08|0.00089646
15:23:09|0.00089646
15:23:10|0.00089646
15:23:11|0.00089646
15:23:12|0.00089681
15:23:13|0.00089681
15:23:14|0.00089681
15:23:15|0.00089681
15:23:16|0.00089681
15:23:17|0.00089702
15:23:18|0.00089702
15:23:19|0.00089702
15:23:20|0.00089702
15:23:21|0.00089702
15:23:22|0.00089702
15:23:23|0.000898
15:23:24|0.000898
15:23:25|0.000898
15:23:26|0.000898
15:23:27|0.000898
15:23:28|0.000898
15:23:29|0.000898
15:23:30|0.000898
15:23:31|0.00089908
15:23:32|0.00089908
15:23:33|0.00089909
15:23:34|0.00089866
15:23:35|0.00089866
15:23:36|0.00089866
15:23:37|0.00089866
15:23:38|0.00089908
15:23:39|0.000899
15:23:40|0.000899
15:23:41|0.000899
15:23:42|0.000899
15:23:43|0.00089876
15:23:44|0.00089876
15:23:45|0.00089876
15:23:46|0.00089876
15:23:47|0.00089876
15:23:48|0.00089876
15:23:49|0.00089876
15:23:50|0.00089876
15:23:51|0.00089876
15:23:52|0.00089876
15:23:53|0.00089876
15:23:54|0.00089876
15:23:55|0.000899
15:23:57|0.000899
15:23:57|0.000899
15:23:59|0.000899
15:24:00|0.000899
15:24:01|0.00089903
15:24:03|0.00089903
15:24:04|0.00089903
15:24:04|0.00089998
15:24:05|0.00089998
15:24:06|0.00089998
15:24:07|0.00089998
15:24:09|0.00089998
15:24:10|0.00089998
15:24:10|0.0009
15:24:11|0.0009
15:24:13|0.00089947
15:24:14|0.0009
15:24:15|0.0009
15:24:16|0.0009
15:24:17|0.00090103
15:24:18|0.00090111
15:24:18|0.00090111
15:24:20|0.00090111
15:24:20|0.00090111
15:24:22|0.00090155
15:24:23|0.00090174
15:24:24|0.0009022
15:24:25|0.0009022
15:24:26|0.0009022
15:24:27|0.0009022
15:24:28|0.00090181
15:24:29|0.00090181
15:24:30|0.00090181
15:24:31|0.00090181
15:24:32|0.00090153
15:24:33|0.00090153
15:24:34|0.00090153
15:24:35|0.00090153
15:24:36|0.00090153
15:24:37|0.00090153
15:24:38|0.00090153
15:24:39|0.00090153
15:24:40|0.00090153
15:24:41|0.00090123
15:24:42|0.00090123
15:24:43|0.00090123
15:24:44|0.00090133
15:24:45|0.00090133
15:24:46|0.00090133
15:24:47|0.00090102
15:24:48|0.00090102
15:24:49|0.00090102
15:24:50|0.00090102
15:24:51|0.00090102
15:24:52|0.00090102
15:24:53|0.00090125
15:24:54|0.00090125
15:24:55|0.00090125
15:24:56|0.00090125
15:24:58|0.0009007
15:25:00|0.00090112
15:25:00|0.00090112
15:25:01|0.00090112
15:25:02|0.00090112
15:25:04|0.0009007
15:25:04|0.0009007
15:25:06|0.0009007
15:25:07|0.0009007
15:25:08|0.0009007
15:25:09|0.0009007
15:25:10|0.00090088
15:25:11|0.00090088
15:25:11|0.0009
15:25:13|0.0009
15:25:14|0.00089903
15:25:15|0.00089903
15:25:16|0.00089903
15:25:17|0.00089903
15:25:18|0.00089903
15:25:19|0.00089903
15:25:20|0.00089903
15:25:21|0.00089903
15:25:22|0.00089903
15:25:23|0.00089903
15:25:24|0.0008997
15:25:25|0.0008997
15:25:26|0.0008997
15:25:27|0.00089939
15:25:28|0.00089939
15:25:29|0.00089939
15:25:30|0.0009
15:25:31|0.0009
15:25:32|0.0009
15:25:33|0.00090111
15:25:34|0.00090097
15:25:35|0.00090088
15:25:37|0.0008999
15:25:37|0.0008999
15:25:38|0.0008999
15:25:39|0.0008999
15:25:40|0.0008997
15:25:41|0.00090054
15:25:42|0.00090054
15:25:43|0.00090054
15:25:44|0.00090054
15:25:45|0.00090054
15:25:46|0.00090054
15:25:47|0.00090054
15:25:48|0.00090054
15:25:50|0.00090054
15:25:51|0.00090054
15:25:52|0.00090054
15:25:53|0.00090054
15:25:54|0.00090054
15:25:54|0.00090054
15:25:55|0.00090054
15:25:57|0.00090054
15:25:58|0.00090054
15:25:59|0.00090065
15:26:00|0.00090065
15:26:01|0.00090065
15:26:03|0.00090065
15:26:04|0.00090065
15:26:05|0.00089996
15:26:06|0.00090065
15:26:07|0.00090065
15:26:08|0.00090065
15:26:09|0.0008999
15:26:10|0.00089991
15:26:11|0.00089991
15:26:12|0.00089991
15:26:14|0.00089991
15:26:15|0.00089991
15:26:16|0.00090003
15:26:17|0.00090023
15:26:17|0.00090023
15:26:19|0.00090023
15:26:20|0.00090023
15:26:21|0.00090023
15:26:22|0.0009002
15:26:23|0.0009002
15:26:24|0.0009002
15:26:25|0.00090035
15:26:26|0.00090112
15:26:27|0.00090153
15:26:28|0.00090153
15:26:29|0.00090153
15:26:30|0.00090306
15:26:31|0.00090239
15:26:32|0.00090239
15:26:33|0.00090239
15:26:34|0.00090239
15:26:36|0.00090239
15:26:36|0.00090239
15:26:37|0.00090239
15:26:38|0.00090239
15:26:39|0.00090239
15:26:40|0.00090239
15:26:41|0.00090239
15:26:43|0.00090239
15:26:43|0.00090239
15:26:44|0.00090239
15:26:45|0.00090239
15:26:46|0.00090054
15:26:47|0.00090053
15:26:48|0.00090053
15:26:49|0.00090053
15:26:50|0.00090053
15:26:51|0.00090053
15:26:52|0.00090053
15:26:53|0.00090053
15:26:54|0.00090053
15:26:55|0.00090053
15:26:56|0.00090295
15:26:57|0.00090148
15:26:59|0.00090148
15:27:00|0.0009023
15:27:01|0.0009023
15:27:02|0.00090208
15:27:04|0.00090208
15:27:05|0.00090133
15:27:06|0.00090133
15:27:07|0.00090133
15:27:08|0.00090133
15:27:09|0.00090133
15:27:10|0.00090196
15:27:11|0.00090196
15:27:12|0.00090229
15:27:13|0.00090239
15:27:14|0.00090239
15:27:15|0.00090239
15:27:16|0.00090323
15:27:17|0.00090323
15:27:18|0.00090323
15:27:19|0.00090323
15:27:20|0.00090307
15:27:21|0.00090307
15:27:22|0.00090307
15:27:23|0.00090307
15:27:24|0.00090307
15:27:25|0.000903
15:27:27|0.000903
15:27:27|0.000903
15:27:28|0.000903
15:27:30|0.00090299
15:27:30|0.00090299
15:27:31|0.00090299
15:27:32|0.00090265
15:27:33|0.00090265
15:27:34|0.00090208
15:27:35|0.00090208
15:27:36|0.00090208
15:27:38|0.00090208
15:27:38|0.00090208
15:27:39|0.00090208
15:27:41|0.00090208
15:27:42|0.00090208
15:27:42|0.00090267
15:27:43|0.00090267
15:27:44|0.00090267
15:27:46|0.00090267
15:27:46|0.0009027
15:27:48|0.0009027
15:27:49|0.0009027
15:27:50|0.00090266
15:27:51|0.00090207
15:27:51|0.00090207
15:27:52|0.00090184
15:27:54|0.00090184
15:27:54|0.00090184
15:27:55|0.00090184
15:27:57|0.00090291
15:27:57|0.00090291
15:27:58|0.00090291
15:28:00|0.00090207
15:28:02|0.00090213
15:28:02|0.00090208
15:28:04|0.00090208
15:28:04|0.00090208
15:28:06|0.00090208
15:28:06|0.00090164
15:28:07|0.00090164
15:28:09|0.0009013
15:28:09|0.00090073
15:28:11|0.00090081
15:28:11|0.00090081
15:28:12|0.00090081
15:28:14|0.00090081
15:28:14|0.00090081
15:28:16|0.00090081
15:28:17|0.00090081
15:28:18|0.00090081
15:28:19|0.00090081
15:28:20|0.00090081
15:28:21|0.00090081
15:28:22|0.00090081
15:28:23|0.00090081
15:28:24|0.00090081
15:28:25|0.00090081
15:28:26|0.00090081
15:28:27|0.00090072
15:28:28|0.00090072
15:28:29|0.00090053
15:28:30|0.00090053
15:28:31|0.00090053
15:28:32|0.00090053
15:28:33|0.00090053
15:28:34|0.00090053
15:28:35|0.00090053
15:28:36|0.00090053
15:28:37|0.00090073
15:28:38|0.00090073
15:28:39|0.00090081
15:28:40|0.00090081
15:28:41|0.00090081
15:28:42|0.00090081
15:28:43|0.00090081
15:28:44|0.00090073
15:28:45|0.00090073
15:28:46|0.00090073
15:28:47|0.00090075
15:28:48|0.00090056
15:28:49|0.00090056
15:28:50|0.00090056
15:28:51|0.00090056
15:28:52|0.00090056
15:28:53|0.00090081
15:28:54|0.00090081
15:28:55|0.00090081
15:28:56|0.00090081
15:28:57|0.00090081
15:28:58|0.00090081
15:28:59|0.00090081
15:29:00|0.00090081
15:29:01|0.00090081
15:29:02|0.00090081
15:29:03|0.00090081
15:29:04|0.00090081
15:29:05|0.00090081
15:29:07|0.00090081
15:29:07|0.00090081
15:29:08|0.00090081
15:29:10|0.00090081
15:29:10|0.00090081
15:29:12|0.00090081
15:29:12|0.00090081
15:29:13|0.00090056
15:29:14|0.00090056
15:29:15|0.00090053
15:29:16|0.00090053
15:29:17|0.00090053
15:29:18|0.00090053
15:29:20|0.00090022
15:29:21|0.00089993
15:29:22|0.00089993
15:29:23|0.00089993
15:29:24|0.00089958
15:29:25|0.00089958
15:29:26|0.00089958
15:29:27|0.00089958
15:29:28|0.00090054
15:29:29|0.00090054
15:29:30|0.00090054
15:29:31|0.00090054
15:29:32|0.00090054
15:29:33|0.00090054
15:29:34|0.00090054
15:29:35|0.00090054
15:29:36|0.00090054
15:29:37|0.00090005
15:29:38|0.00090005
15:29:39|0.00090012
15:29:40|0.00090012
15:29:41|0.0009
15:29:42|0.00090081
15:29:43|0.00090081
15:29:44|0.00090081
15:29:45|0.00090081
15:29:46|0.00090081
15:29:47|0.00090165
15:29:49|0.00090165
15:29:50|0.00090165
15:29:50|0.0009018
15:29:51|0.0009018
15:29:52|0.0009018
15:29:53|0.00090165
15:29:55|0.00090165
15:29:56|0.00090181
15:29:56|0.00090181
15:29:58|0.00090181
15:29:58|0.00090181
15:29:59|0.00090181
15:30:00|0.00090181
15:30:02|0.0009008
15:30:03|0.0009008
15:30:04|0.0009008
15:30:05|0.0009008
15:30:06|0.0009008
15:30:07|0.0009008
15:30:08|0.0009008
15:30:09|0.00090171
15:30:10|0.00090171
15:30:11|0.00090171
15:30:12|0.00090129
15:30:13|0.00090067
15:30:14|0.00090067
15:30:15|0.00090067
15:30:16|0.00090067
15:30:17|0.00090124
15:30:18|0.00090124
15:30:19|0.00090124
15:30:20|0.00090124
15:30:21|0.0009015
15:30:22|0.0009015
15:30:23|0.0009015
15:30:24|0.0009015
15:30:25|0.0009015
15:30:26|0.0009015
15:30:27|0.0009015
15:30:28|0.0009015
15:30:30|0.0009015
15:30:30|0.0009015
15:30:31|0.0009015
15:30:33|0.0009015
15:30:33|0.0009015
15:30:34|0.00090122
15:30:35|0.00090122
15:30:37|0.00090122
15:30:37|0.00090122
15:30:39|0.0009015
15:30:39|0.00090207
15:30:40|0.00090217
15:30:41|0.00090217
15:30:42|0.00090252
15:30:44|0.00090252
15:30:45|0.00090252
15:30:45|0.00090252
15:30:46|0.00090252
15:30:48|0.00090252
15:30:49|0.00090252
15:30:49|0.00090342
15:30:50|0.00090342
15:30:51|0.00090342
15:30:52|0.00090342
15:30:53|0.00090342
15:30:54|0.00090342
15:30:55|0.00090342
15:30:56|0.00090342
15:30:57|0.00090342
15:30:58|0.0009039
15:30:59|0.0009039
15:31:00|0.0009039
15:31:01|0.0009039
15:31:02|0.0009039
15:31:04|0.0009039
15:31:05|0.0009039
15:31:05|0.0009039
15:31:07|0.0009039
15:31:08|0.0009039
15:31:08|0.0009039
15:31:10|0.0009039
15:31:11|0.0009035
15:31:12|0.0009035
15:31:13|0.000904
15:31:14|0.000904
15:31:15|0.000904
15:31:16|0.000904
15:31:17|0.000904
15:31:18|0.00090411
15:31:19|0.00090411
15:31:20|0.00090449
15:31:21|0.00090449
15:31:22|0.00090449
15:31:23|0.00090458
15:31:24|0.00090458
15:31:25|0.00090458
15:31:26|0.00090458
15:31:27|0.00090458
15:31:28|0.00090458
15:31:29|0.00090458
15:31:30|0.00090458
15:31:31|0.00090458
15:31:32|0.00090458
15:31:33|0.00090458
15:31:35|0.00090458
15:31:35|0.00090458
15:31:36|0.00090468
15:31:37|0.000905
15:31:39|0.00090584
15:31:39|0.00090584
15:31:41|0.00090583
15:31:41|0.00090583
15:31:42|0.00090564
15:31:43|0.0009053
15:31:44|0.00090569
15:31:45|0.00090569
15:31:46|0.00090569
15:31:48|0.0009055
15:31:49|0.0009055
15:31:50|0.0009055
15:31:51|0.0009055
15:31:52|0.0009055
15:31:53|0.0009055
15:31:54|0.0009055
15:31:55|0.00090509
15:31:56|0.00090509
15:31:57|0.00090509
15:31:58|0.00090509
15:31:59|0.00090555
15:32:00|0.00090555
15:32:02|0.00090555
15:32:02|0.00090555
15:32:03|0.00090555
15:32:04|0.00090555
15:32:06|0.00090509
15:32:07|0.0009047
15:32:08|0.00090394
15:32:10|0.00090397
15:32:11|0.00090397
15:32:12|0.00090397
15:32:13|0.00090397
15:32:13|0.00090397
15:32:15|0.00090397
15:32:16|0.00090397
15:32:17|0.00090397
15:32:18|0.00090555
15:32:19|0.00090555
15:32:20|0.00090555
15:32:21|0.00090555
15:32:22|0.00090555
15:32:23|0.00090555
15:32:24|0.00090555
15:32:25|0.00090555
15:32:26|0.00090555
15:32:27|0.00090555
15:32:28|0.00090555
15:32:29|0.00090555
15:32:30|0.00090555
15:32:31|0.00090555
15:32:32|0.00090602
15:32:33|0.00090603
15:32:34|0.00090617
15:32:36|0.00090617
15:32:36|0.00090617
15:32:37|0.00090617
15:32:38|0.00090617
15:32:39|0.00090617
15:32:40|0.00090617
15:32:41|0.00090617
15:32:42|0.0009075
15:32:43|0.0009075
15:32:44|0.0009075
15:32:45|0.0009075
15:32:46|0.00090823
15:32:48|0.00090823
15:32:48|0.00090765
15:32:49|0.00090778
15:32:50|0.00090778
15:32:51|0.00090792
15:32:52|0.00090808
15:32:53|0.00090808
15:32:54|0.00090808
15:32:55|0.00090808
15:32:56|0.00090808
15:32:57|0.00090808
15:32:59|0.00090808
15:32:59|0.0009079
15:33:00|0.00090721
15:33:01|0.00090709
15:33:02|0.0009078
15:33:03|0.000908
15:33:05|0.000908
15:33:07|0.00090784
15:33:08|0.00090784
15:33:08|0.0009073
15:33:10|0.0009073
15:33:11|0.0009073
15:33:12|0.0009073
15:33:13|0.0009073
15:33:13|0.0009073
15:33:14|0.00090721
15:33:16|0.00090721
15:33:17|0.00090736
15:33:18|0.00090736
15:33:19|0.00090736
15:33:20|0.00090758
15:33:21|0.00090758
15:33:22|0.00090758
15:33:23|0.00090701
15:33:24|0.00090701
15:33:25|0.00090654
15:33:26|0.00090654
15:33:27|0.00090654
15:33:28|0.00090654
15:33:29|0.00090721
15:33:30|0.00090721
15:33:31|0.00090721
15:33:32|0.00090654
15:33:33|0.00090654
15:33:34|0.00090654
15:33:35|0.00090654
15:33:36|0.00090649
15:33:38|0.00090554
15:33:38|0.00090496
15:33:39|0.00090466
15:33:40|0.00090467
15:33:41|0.00090467
15:33:43|0.00090467
15:33:43|0.00090595
15:33:44|0.00090595
15:33:45|0.00090595
15:33:46|0.00090595
15:33:48|0.00090595
15:33:49|0.00090595
15:33:50|0.00090595
15:33:50|0.00090549
15:33:51|0.00090549
15:33:52|0.00090549
15:33:53|0.00090549
15:33:54|0.00090608
15:33:56|0.00090608
15:33:56|0.00090608
15:33:57|0.00090608
15:33:58|0.00090608
15:33:59|0.00090608
15:34:00|0.00090594
15:34:01|0.00090603
15:34:02|0.00090603
15:34:03|0.00090603
15:34:05|0.00090603
15:34:05|0.00090603
15:34:06|0.00090603
15:34:07|0.00090615
15:34:08|0.00090615
15:34:10|0.00090615
15:34:11|0.00090615
15:34:12|0.000906
15:34:13|0.00090541
15:34:14|0.00090541
15:34:15|0.00090541
15:34:16|0.00090541
15:34:17|0.00090541
15:34:18|0.00090541
15:34:20|0.00090541
15:34:20|0.00090541
15:34:22|0.0009062
15:34:22|0.0009062
15:34:23|0.0009062
15:34:25|0.0009062
15:34:25|0.0009062
15:34:27|0.0009062
15:34:28|0.00090635
15:34:28|0.00090658
15:34:30|0.00090658
15:34:30|0.00090658
15:34:31|0.00090631
15:34:32|0.00090631
15:34:33|0.00090631
15:34:34|0.00090631
15:34:35|0.00090631
15:34:37|0.00090711
15:34:37|0.00090711
15:34:38|0.00090628
15:34:40|0.00090628
15:34:41|0.00090628
15:34:41|0.00090628
15:34:43|0.00090628
15:34:43|0.00090662
15:34:44|0.00090662
15:34:46|0.00090662
15:34:46|0.00090662
15:34:48|0.00090662
15:34:48|0.00090662
15:34:50|0.00090662
15:34:51|0.00090662
15:34:51|0.00090662
15:34:52|0.00090662
15:34:54|0.000906
15:34:54|0.00090555
15:34:55|0.00090555
15:34:57|0.00090555
15:34:57|0.00090555
15:34:58|0.00090517
15:34:59|0.00090517
15:35:00|0.00090517
15:35:01|0.00090517
15:35:02|0.00090517
15:35:04|0.00090517
15:35:04|0.00090555
15:35:05|0.00090555
15:35:06|0.00090593
15:35:08|0.00090593
15:35:09|0.00090593
15:35:10|0.00090593
15:35:11|0.00090593
15:35:12|0.00090593
15:35:13|0.00090593
15:35:15|0.00090494
15:35:16|0.00090494
15:35:16|0.00090494
15:35:17|0.00090494
15:35:18|0.00090494
15:35:19|0.00090494
15:35:21|0.00090494
15:35:21|0.00090494
15:35:22|0.00090494
15:35:23|0.00090494
15:35:25|0.00090494
15:35:25|0.00090494
15:35:26|0.00090494
15:35:27|0.00090494
15:35:28|0.00090494
15:35:30|0.00090494
15:35:31|0.00090494
15:35:32|0.00090494
15:35:33|0.00090494
15:35:34|0.00090494
15:35:35|0.00090539
15:35:36|0.00090494
15:35:37|0.00090494
15:35:38|0.00090431
15:35:39|0.00090431
15:35:40|0.00090431
15:35:41|0.00090431
15:35:42|0.00090431
15:35:43|0.00090431
15:35:44|0.00090431
15:35:45|0.00090431
15:35:46|0.00090431
15:35:47|0.00090431
15:35:48|0.00090403
15:35:49|0.00090476
15:35:50|0.00090476
15:35:51|0.00090476
15:35:52|0.00090476
15:35:53|0.00090476
15:35:54|0.00090476
15:35:55|0.00090431
15:35:56|0.00090431
15:35:57|0.00090431
15:35:58|0.00090431
15:35:59|0.00090431
15:36:00|0.00090476
15:36:01|0.00090476
15:36:02|0.00090476
15:36:03|0.00090476
15:36:04|0.00090476
15:36:05|0.00090476
15:36:06|0.00090476
15:36:07|0.00090476
15:36:08|0.00090408
15:36:09|0.00090408
15:36:10|0.00090408
15:36:11|0.00090408
15:36:12|0.00090428
15:36:14|0.00090422
15:36:14|0.00090422
15:36:15|0.00090422
15:36:17|0.00090422
15:36:18|0.0009038
15:36:19|0.0009038
15:36:21|0.0009038
15:36:21|0.00090355
15:36:22|0.00090325
15:36:24|0.00090325
15:36:25|0.00090325
15:36:26|0.00090325
15:36:26|0.00090215
15:36:27|0.00090214
15:36:29|0.00090155
15:36:29|0.00090155
15:36:30|0.00090155
15:36:32|0.00090155
15:36:32|0.00090155
15:36:34|0.00090155
15:36:35|0.00090155
15:36:36|0.00090155
15:36:36|0.00090155
15:36:38|0.00090342
15:36:38|0.00090342
15:36:39|0.00090342
15:36:40|0.00090284
15:36:41|0.00090284
15:36:43|0.00090339
15:36:43|0.00090284
15:36:44|0.00090284
15:36:45|0.00090284
15:36:46|0.00090284
15:36:47|0.00090342
15:36:48|0.00090342
15:36:50|0.00090342
15:36:50|0.00090342
15:36:51|0.00090342
15:36:52|0.00090342
15:36:54|0.00090342
15:36:54|0.00090342
15:36:55|0.00090342
15:36:57|0.00090342
15:36:57|0.00090342
15:36:59|0.00090342
15:36:59|0.00090342
15:37:00|0.00090342
15:37:02|0.00090342
15:37:02|0.00090284
15:37:04|0.00090239
15:37:05|0.00090219
15:37:05|0.00090219
15:37:06|0.00090187
15:37:07|0.00090187
15:37:09|0.00090131
15:37:09|0.00090177
15:37:11|0.00090183
15:37:12|0.00090183
15:37:12|0.00090183
15:37:15|0.00090183
15:37:15|0.00090183
15:37:16|0.00090183
15:37:18|0.00090183
15:37:18|0.00090183
15:37:20|0.00090183
15:37:20|0.00090183
15:37:22|0.00090188
15:37:23|0.00090188
15:37:23|0.00090188
15:37:25|0.00090189
15:37:25|0.00090189
15:37:27|0.00090189
15:37:27|0.00090187
15:37:28|0.00090187
15:37:30|0.00090187
15:37:31|0.00090187
15:37:32|0.00090187
15:37:33|0.00090187
15:37:34|0.00090187
15:37:35|0.00090187
15:37:36|0.00090212
15:37:37|0.00090212
15:37:38|0.00090212
15:37:39|0.00090183
15:37:40|0.00090183
15:37:41|0.00090183
15:37:42|0.00090187
15:37:43|0.00090187
15:37:44|0.00090187
15:37:45|0.00090187
15:37:46|0.00090187
15:37:48|0.00090187
15:37:48|0.00090187
15:37:49|0.00090187
15:37:50|0.00090187
15:37:51|0.000901
15:37:52|0.000901
15:37:53|0.00090117
15:37:54|0.00090117
15:37:55|0.00090117
15:37:56|0.00090117
15:37:57|0.00090117
15:37:58|0.00090117
15:37:59|0.00090117
15:38:00|0.00090117
15:38:02|0.00090117
15:38:02|0.00090117
15:38:03|0.00090117
15:38:04|0.00090117
15:38:05|0.00090117
15:38:07|0.00090117
15:38:08|0.00090117
15:38:09|0.00090117
15:38:11|0.00090117
15:38:12|0.00090117
15:38:14|0.000901
15:38:15|0.000901
15:38:16|0.000901
15:38:16|0.000901
15:38:17|0.00090059
15:38:19|0.00090059
15:38:19|0.00090059
15:38:21|0.0009008
15:38:22|0.0009008
15:38:22|0.0009008
15:38:24|0.0009
15:38:25|0.0009
15:38:26|0.00090033
15:38:28|0.0009005
15:38:28|0.0009005
15:38:30|0.0009005
15:38:30|0.0009005
15:38:31|0.0009005
15:38:33|0.0009005
15:38:33|0.00090062
15:38:34|0.00090062
15:38:35|0.00090062
15:38:37|0.00089999
15:38:38|0.00089999
15:38:39|0.0009
15:38:40|0.0009
15:38:41|0.0009
15:38:42|0.00089994
15:38:43|0.00089994
15:38:44|0.00089994
15:38:46|0.00089994
15:38:46|0.0008999
15:38:47|0.0008999
15:38:48|0.0008999
15:38:49|0.0008999
15:38:50|0.00089966
15:38:52|0.00089966
15:38:53|0.00089939
15:38:54|0.00089939
15:38:54|0.00089937
15:38:56|0.00089937
15:38:57|0.00089937
15:38:57|0.00089937
15:38:58|0.00089937
15:39:00|0.000899
15:39:00|0.000899
15:39:01|0.000899
15:39:03|0.000899
15:39:03|0.000899
15:39:04|0.000899
15:39:06|0.000899
15:39:06|0.000899
15:39:08|0.00089911
15:39:08|0.00089911
15:39:09|0.00089911
15:39:12|0.00089908
15:39:12|0.00089908
15:39:14|0.000899
15:39:14|0.000899
15:39:15|0.000899
15:39:16|0.000899
15:39:18|0.000899
15:39:18|0.00089901
15:39:20|0.00089901
15:39:21|0.00089901
15:39:21|0.00089901
15:39:23|0.00089901
15:39:23|0.00089901
15:39:25|0.00089901
15:39:25|0.00089901
15:39:27|0.00089901
15:39:28|0.00089902
15:39:28|0.00089902
15:39:30|0.00089902
15:39:31|0.00089902
15:39:32|0.00089902
15:39:32|0.00089967
15:39:33|0.00089967
15:39:35|0.00090072
15:39:35|0.00090072
15:39:36|0.00090072
15:39:37|0.00090072
15:39:39|0.00090072
15:39:40|0.00090072
15:39:41|0.00090072
15:39:42|0.00090072
15:39:43|0.000901
15:39:44|0.000901
15:39:45|0.00090155
15:39:46|0.00090165
15:39:47|0.00090196
15:39:48|0.00090196
15:39:49|0.00090233
15:39:50|0.00090303
15:39:51|0.00090303
15:39:52|0.00090303
15:39:53|0.00090303
15:39:54|0.00090303
15:39:55|0.00090303
15:39:56|0.00090303
15:39:57|0.00090303
15:39:58|0.00090303
15:39:59|0.000903
15:40:00|0.000903
15:40:01|0.000903
15:40:02|0.000903
15:40:03|0.000903
15:40:04|0.00090282
15:40:05|0.00090282
15:40:06|0.00090282
15:40:07|0.00090343
15:40:08|0.00090379
15:40:09|0.00090379
15:40:10|0.00090379
15:40:11|0.00090379
15:40:13|0.00090392
15:40:13|0.00090392
15:40:15|0.00090281
15:40:15|0.00090283
15:40:17|0.00090283
15:40:18|0.00090283
15:40:19|0.00090283
15:40:20|0.00090283
15:40:21|0.00090283
15:40:22|0.00090384
15:40:23|0.00090344
15:40:24|0.00090343
15:40:25|0.00090343
15:40:26|0.00090343
15:40:27|0.00090343
15:40:28|0.00090343
15:40:29|0.00090343
15:40:30|0.00090343
15:40:31|0.00090343
15:40:33|0.00090343
15:40:33|0.00090343
15:40:35|0.000905
15:40:36|0.000905
15:40:37|0.000905
15:40:38|0.00090494
15:40:39|0.00090494
15:40:40|0.00090522
15:40:41|0.00090522
15:40:42|0.00090522
15:40:43|0.00090522
15:40:44|0.00090522
15:40:45|0.00090472
15:40:46|0.00090472
15:40:47|0.00090471
15:40:48|0.00090471
15:40:49|0.00090471
15:40:50|0.00090471
15:40:51|0.00090471
15:40:52|0.0009045
15:40:53|0.0009045
15:40:54|0.0009045
15:40:55|0.0009045
15:40:56|0.0009045
15:40:57|0.0009045
15:40:58|0.0009045
15:40:59|0.0009045
15:41:00|0.0009045
15:41:01|0.0009045
15:41:02|0.00090473
15:41:03|0.0009052
15:41:04|0.00090551
15:41:05|0.00090551
15:41:07|0.0009055
15:41:07|0.00090593
15:41:08|0.00090593
15:41:09|0.00090593
15:41:10|0.00090497
15:41:11|0.00090549
15:41:13|0.0009056
15:41:15|0.0009056
15:41:15|0.00090522
15:41:17|0.00090522
15:41:18|0.00090522
15:41:18|0.00090522
15:41:19|0.00090522
15:41:20|0.00090522
15:41:21|0.00090522
15:41:22|0.00090522
15:41:23|0.00090522
15:41:24|0.00090522
15:41:25|0.00090522
15:41:26|0.00090522
15:41:28|0.00090522
15:41:29|0.00090522
15:41:31|0.00090522
15:41:32|0.00090522
15:41:32|0.00090522
15:41:33|0.00090522
15:41:35|0.00090522
15:41:36|0.00090522
15:41:37|0.00090522
15:41:37|0.00090522
15:41:38|0.00090476
15:41:40|0.00090476
15:41:40|0.00090476
15:41:42|0.00090476
15:41:43|0.00090476
15:41:43|0.00090476
15:41:44|0.00090452
15:41:45|0.00090452
15:41:47|0.00090452
15:41:48|0.00090485
15:41:49|0.00090485
15:41:50|0.00090485
15:41:51|0.00090522
15:41:52|0.0009045
15:41:53|0.0009045
15:41:54|0.0009045
15:41:54|0.0009045
15:41:56|0.0009045
15:41:57|0.0009048
15:41:58|0.0009048
15:41:59|0.0009048
15:42:00|0.0009048
15:42:01|0.0009048
15:42:02|0.0009048
15:42:03|0.0009048
15:42:04|0.0009048
15:42:05|0.0009048
15:42:06|0.0009048
15:42:07|0.0009048
15:42:08|0.0009048
15:42:09|0.0009048
15:42:10|0.0009048
15:42:11|0.00090489
15:42:13|0.00090489
15:42:13|0.00090522
15:42:15|0.00090493
15:42:16|0.00090481
15:42:17|0.00090412
15:42:18|0.00090558
15:42:19|0.00090558
15:42:20|0.00090558
15:42:21|0.00090558
15:42:22|0.00090558
15:42:24|0.00090558
15:42:24|0.00090558
15:42:26|0.00090558
15:42:26|0.00090558
15:42:27|0.00090558
15:42:29|0.00090558
15:42:29|0.00090558
15:42:30|0.00090558
15:42:32|0.00090558
15:42:33|0.00090558
15:42:34|0.00090558
15:42:35|0.00090565
15:42:36|0.00090565
15:42:37|0.00090565
15:42:38|0.00090565
15:42:39|0.00090558
15:42:40|0.00090558
15:42:41|0.00090553
15:42:42|0.00090553
15:42:43|0.00090553
15:42:44|0.00090549
15:42:45|0.00090549
15:42:46|0.00090549
15:42:47|0.00090549
15:42:48|0.00090549
15:42:49|0.00090593
15:42:50|0.00090593
15:42:51|0.00090593
15:42:52|0.00090593
15:42:53|0.00090593
15:42:54|0.00090593
15:42:55|0.00090593
15:42:57|0.00090593
15:42:57|0.00090593
15:42:58|0.00090593
15:42:59|0.00090593
15:43:00|0.00090593
15:43:01|0.00090593
15:43:03|0.00090593
15:43:03|0.00090593
15:43:04|0.00090544
15:43:05|0.00090505
15:43:06|0.0009054
15:43:07|0.0009054
15:43:08|0.00090508
15:43:09|0.00090508
15:43:10|0.00090508
15:43:12|0.00090508
15:43:13|0.00090508
15:43:14|0.00090529
15:43:16|0.00090529
15:43:17|0.00090486
15:43:18|0.00090486
15:43:19|0.00090486
15:43:20|0.00090483
15:43:21|0.00090483
15:43:22|0.00090483
15:43:23|0.00090483
15:43:24|0.00090483
15:43:26|0.00090483
15:43:26|0.00090483
15:43:27|0.00090483
15:43:29|0.00090483
15:43:29|0.00090483
15:43:31|0.00090483
15:43:31|0.00090483
15:43:32|0.00090483
15:43:33|0.00090483
15:43:34|0.00090483
15:43:35|0.00090483
15:43:36|0.00090538
15:43:38|0.00090538
15:43:38|0.00090538
15:43:39|0.00090538
15:43:40|0.00090538
15:43:41|0.00090494
15:43:42|0.00090494
15:43:43|0.00090526
15:43:44|0.00090526
15:43:45|0.00090526
15:43:46|0.00090526
15:43:47|0.00090526
15:43:48|0.00090526
15:43:50|0.00090526
15:43:50|0.00090526
15:43:51|0.00090526
15:43:52|0.0009048
15:43:53|0.0009048
15:43:54|0.0009048
15:43:55|0.0009048
15:43:57|0.0009048
15:43:57|0.00090483
15:43:58|0.00090483
15:44:00|0.00090483
15:44:01|0.00090483
15:44:01|0.00090483
15:44:03|0.00090483
15:44:04|0.00090483
15:44:05|0.00090483
15:44:06|0.00090485
15:44:07|0.00090485
15:44:08|0.00090485
15:44:09|0.00090523
15:44:10|0.00090523
15:44:11|0.00090523
15:44:12|0.00090523
15:44:13|0.00090522
15:44:14|0.00090537
15:44:16|0.00090537
15:44:17|0.00090537
15:44:18|0.00090537
15:44:19|0.00090537
15:44:21|0.00090508
15:44:21|0.00090508
15:44:22|0.00090508
15:44:23|0.00090508
15:44:24|0.00090508
15:44:25|0.00090508
15:44:27|0.00090508
15:44:27|0.00090508
15:44:28|0.00090508
15:44:30|0.00090508
15:44:30|0.00090504
15:44:31|0.00090504
15:44:32|0.00090504
15:44:33|0.00090504
15:44:34|0.00090457
15:44:36|0.00090457
15:44:37|0.00090457
15:44:38|0.00090457
15:44:38|0.00090457
15:44:39|0.00090457
15:44:40|0.00090457
15:44:42|0.00090457
15:44:42|0.00090457
15:44:43|0.00090457
15:44:44|0.00090457
15:44:45|0.00090457
15:44:47|0.00090502
15:44:47|0.00090502
15:44:48|0.00090502
15:44:49|0.00090502
15:44:50|0.00090502
15:44:51|0.00090502
15:44:52|0.00090502
15:44:54|0.00090453
15:44:54|0.00090453
15:44:55|0.00090473
15:44:57|0.00090473
15:44:57|0.00090473
15:44:58|0.00090473
15:45:00|0.00090451
15:45:01|0.00090451
15:45:01|0.00090451
15:45:03|0.00090451
15:45:03|0.00090463
15:45:04|0.00090463
15:45:05|0.00090463
15:45:06|0.00090538
15:45:07|0.00090544
15:45:09|0.00090589
15:45:09|0.00090589
15:45:11|0.00090589
15:45:12|0.00090589
15:45:13|0.00090589
15:45:14|0.00090589
15:45:15|0.00090589
15:45:16|0.00090589
15:45:16|0.00090589
15:45:17|0.00090589
15:45:18|0.00090603
15:45:20|0.00090603
15:45:22|0.00090696
15:45:22|0.00090696
15:45:23|0.00090696
15:45:25|0.00090696
15:45:25|0.00090696
15:45:27|0.00090696
15:45:28|0.00090696
15:45:28|0.00090696
15:45:30|0.00090696
15:45:31|0.00090696
15:45:32|0.00090696
15:45:33|0.00090695
15:45:34|0.000907
15:45:35|0.00090735
15:45:36|0.00090765
15:45:38|0.00090765
15:45:38|0.00090798
15:45:39|0.00090798
15:45:41|0.00090748
15:45:41|0.00090798
15:45:43|0.00090798
15:45:44|0.00090798
15:45:45|0.00090736
15:45:46|0.00090725
15:45:46|0.00090725
15:45:48|0.00090703
15:45:49|0.00090703
15:45:50|0.00090703
15:45:51|0.00090703
15:45:52|0.00090685
15:45:53|0.00090685
15:45:54|0.00090685
15:45:55|0.00090685
15:45:56|0.00090685
15:45:57|0.00090685
15:45:59|0.00090685
15:45:59|0.00090685
15:46:00|0.00090685
15:46:02|0.00090685
15:46:02|0.00090685
15:46:03|0.00090685
15:46:04|0.00090685
15:46:05|0.00090685
15:46:07|0.00090714
15:46:07|0.00090714
15:46:08|0.00090714
15:46:09|0.00090714
15:46:10|0.00090714
15:46:11|0.00090797
15:46:12|0.00090797
15:46:13|0.00090797
15:46:14|0.00090797
15:46:16|0.000908
15:46:16|0.000908
15:46:18|0.000908
15:46:19|0.000908
15:46:21|0.000908
15:46:22|0.000908
15:46:23|0.00090853
15:46:23|0.00090853
15:46:25|0.00090853
15:46:25|0.00090853
15:46:27|0.00090853
15:46:28|0.00090853
15:46:30|0.00090853
15:46:30|0.00090853
15:46:31|0.00090853
15:46:33|0.000908
15:46:34|0.0009085
15:46:34|0.0009085
15:46:35|0.00090796
15:46:36|0.00090796
15:46:37|0.00090796
15:46:39|0.00090885
15:46:40|0.00090885
15:46:40|0.00090885
15:46:41|0.00090885
15:46:42|0.00090885
15:46:44|0.00090855
15:46:44|0.00090855
15:46:46|0.00090855
15:46:46|0.00090855
15:46:48|0.00090855
15:46:48|0.000909
15:46:49|0.000909
15:46:50|0.00090853
15:46:51|0.00090853
15:46:52|0.00090853
15:46:53|0.00090884
15:46:55|0.00090908
15:46:55|0.00090908
15:46:56|0.00090908
15:46:57|0.00090908
15:46:58|0.00090908
15:47:00|0.00090908
15:47:00|0.00090908
15:47:01|0.00090908
15:47:02|0.00090908
15:47:04|0.00090914
15:47:04|0.00090914
15:47:06|0.00090914
15:47:07|0.00090914
15:47:08|0.00090878
15:47:09|0.00090878
15:47:10|0.00090855
15:47:11|0.00090842
15:47:11|0.00090842
15:47:13|0.00090842
15:47:13|0.00090843
15:47:15|0.00090843
15:47:16|0.00090843
15:47:17|0.00090843
15:47:18|0.00090969
15:47:19|0.00090969
15:47:21|0.00090949
15:47:22|0.00090949
15:47:22|0.00090949
15:47:23|0.00090949
15:47:24|0.00090949
15:47:25|0.00090989
15:47:26|0.00090974
15:47:27|0.00090974
15:47:28|0.00090974
15:47:30|0.00090974
15:47:31|0.00090974
15:47:32|0.00090974
15:47:33|0.00090961
15:47:34|0.00091
15:47:35|0.00091
15:47:36|0.00091
15:47:37|0.00091
15:47:38|0.00091
15:47:39|0.00091
15:47:40|0.00090967
15:47:42|0.00090967
15:47:42|0.00090967
15:47:44|0.00090967
15:47:44|0.00090967
15:47:45|0.00090967
15:47:46|0.00090967
15:47:47|0.00090967
15:47:48|0.00090967
15:47:49|0.00090967
15:47:50|0.00090967
15:47:52|0.00090967
15:47:52|0.00090967
15:47:53|0.00090967
15:47:55|0.00090967
15:47:55|0.00090967
15:47:56|0.00091
15:47:57|0.00091
15:47:58|0.00091
15:48:00|0.00091051
15:48:00|0.00091051
15:48:02|0.00091083
15:48:03|0.00091083
15:48:03|0.00091022
15:48:05|0.00091022
15:48:06|0.00091022
15:48:07|0.00090967
15:48:08|0.00091022
15:48:09|0.00091022
15:48:10|0.00091022
15:48:11|0.00091072
15:48:12|0.0009101
15:48:13|0.0009101
15:48:14|0.0009101
15:48:15|0.00090985
15:48:16|0.00090985
15:48:17|0.00090985
15:48:18|0.00090985
15:48:19|0.00090985
15:48:20|0.00090972
15:48:22|0.00090972
15:48:23|0.00091029
15:48:24|0.00091029
15:48:24|0.00091029
15:48:26|0.00091029
15:48:27|0.0009097
15:48:28|0.00090967
15:48:29|0.00090987
15:48:30|0.00090987
15:48:31|0.00090987
15:48:31|0.00091031
15:48:32|0.00091102
15:48:34|0.00091102
15:48:35|0.00091102
15:48:36|0.00091174
15:48:37|0.00091137
15:48:38|0.00091137
15:48:39|0.00091137
15:48:40|0.00091137
15:48:41|0.0009113
15:48:42|0.0009113
15:48:43|0.0009113
15:48:44|0.0009113
15:48:45|0.0009113
15:48:46|0.0009117
15:48:48|0.0009117
15:48:48|0.0009117
15:48:49|0.00091137
15:48:50|0.0009117
15:48:51|0.0009117
15:48:52|0.0009117
15:48:53|0.0009117
15:48:55|0.0009117
15:48:55|0.0009117
15:48:56|0.0009117
15:48:58|0.0009117
15:48:58|0.0009117
15:48:59|0.00091171
15:49:00|0.00091171
15:49:01|0.00091174
15:49:02|0.00091174
15:49:03|0.000912
15:49:04|0.000912
15:49:05|0.000912
15:49:07|0.00091192
15:49:07|0.00091235
15:49:08|0.00091192
15:49:09|0.00091192
15:49:11|0.00091192
15:49:11|0.00091192
15:49:12|0.00091192
15:49:13|0.00091192
15:49:14|0.00091192
15:49:16|0.00091192
15:49:16|0.00091192
15:49:17|0.00091262
15:49:18|0.00091262
15:49:19|0.00091262
15:49:22|0.00091262
15:49:22|0.00091262
15:49:23|0.00091262
15:49:24|0.00091262
15:49:26|0.00091262
15:49:27|0.00091295
15:49:28|0.0009127
15:49:29|0.0009127
15:49:29|0.0009127
15:49:31|0.0009127
15:49:32|0.0009127
15:49:33|0.000913
15:49:34|0.00091318
15:49:35|0.00091349
15:49:36|0.00091349
15:49:37|0.00091349
15:49:38|0.00091349
15:49:39|0.00091349
15:49:40|0.00091349
15:49:41|0.0009135
15:49:42|0.0009135
15:49:43|0.0009135
15:49:44|0.0009135
15:49:45|0.0009135
15:49:46|0.00091391
15:49:47|0.00091362
15:49:48|0.00091362
15:49:49|0.00091372
15:49:50|0.00091372
15:49:51|0.00091372
15:49:52|0.00091372
15:49:53|0.00091372
15:49:54|0.00091372
15:49:55|0.00091372
15:49:56|0.00091372
15:49:57|0.00091372
15:49:58|0.00091399
15:49:59|0.00091399
15:50:00|0.000914
15:50:01|0.000914
15:50:02|0.000914
15:50:03|0.000914
15:50:04|0.000914
15:50:05|0.00091372
15:50:06|0.00091362
15:50:07|0.00091349
15:50:08|0.00091315
15:50:09|0.00091306
15:50:10|0.00091306
15:50:11|0.00091262
15:50:12|0.00091262
15:50:13|0.00091262
15:50:14|0.00091262
15:50:15|0.00091262
15:50:16|0.00091262
15:50:17|0.00091262
15:50:18|0.00091337
15:50:19|0.00091398
15:50:20|0.00091398
15:50:21|0.00091398
15:50:22|0.00091398
15:50:23|0.00091398
15:50:24|0.00091398
15:50:25|0.00091321
15:50:26|0.00091321
15:50:27|0.00091321
15:50:28|0.00091321
15:50:29|0.00091216
15:50:30|0.00091216
15:50:32|0.00091216
15:50:32|0.00091282
15:50:34|0.00091282
15:50:35|0.00091282
15:50:36|0.00091282
15:50:37|0.00091228
15:50:38|0.00091228
15:50:39|0.00091228
15:50:40|0.00091263
15:50:41|0.00091263
15:50:42|0.00091263
15:50:43|0.00091312
15:50:44|0.00091312
15:50:45|0.00091312
15:50:46|0.00091311
15:50:47|0.00091311
15:50:48|0.00091311
15:50:49|0.00091317
15:50:50|0.00091317
15:50:51|0.00091317
15:50:52|0.00091317
15:50:53|0.00091317
15:50:54|0.00091317
15:50:55|0.00091317
15:50:56|0.00091317
15:50:57|0.00091317
15:50:58|0.00091317
15:50:59|0.00091317
15:51:00|0.00091317
15:51:01|0.00091317
15:51:02|0.00091317
15:51:03|0.00091317
15:51:04|0.00091317
15:51:05|0.0009132
15:51:06|0.0009132
15:51:08|0.0009132
15:51:08|0.0009132
15:51:10|0.0009132
15:51:10|0.0009132
15:51:11|0.0009132
15:51:12|0.0009132
15:51:13|0.00091318
15:51:15|0.00091318
15:51:15|0.00091318
15:51:16|0.00091318
15:51:17|0.00091318
15:51:18|0.00091318
15:51:19|0.00091318
15:51:21|0.0009132
15:51:21|0.0009132
15:51:22|0.0009132
15:51:23|0.0009132
15:51:25|0.0009132
15:51:26|0.0009132
15:51:27|0.0009132
15:51:28|0.0009132
15:51:29|0.0009132
15:51:30|0.0009132
15:51:31|0.0009132
15:51:33|0.0009132
15:51:33|0.0009132
15:51:35|0.0009132
15:51:36|0.000914
15:51:37|0.00091326
15:51:38|0.00091326
15:51:39|0.00091326
15:51:40|0.000914
15:51:41|0.000914
15:51:42|0.000914
15:51:43|0.000914
15:51:44|0.000914
15:51:45|0.0009148
15:51:46|0.000915
15:51:47|0.000915
15:51:48|0.000915
15:51:49|0.000915
15:51:51|0.000915
15:51:51|0.000915
15:51:53|0.000915
15:51:54|0.000915
15:51:54|0.00091504
15:51:56|0.00091504
15:51:57|0.0009148
15:51:57|0.0009148
15:51:59|0.0009148
15:52:00|0.0009148
15:52:00|0.00091527
15:52:01|0.0009147
15:52:03|0.00091461
15:52:04|0.00091401
15:52:05|0.00091561
15:52:06|0.00091561
15:52:06|0.00091561
15:52:07|0.00091561
15:52:09|0.00091561
15:52:10|0.00091561
15:52:11|0.00091561
15:52:12|0.00091561
15:52:13|0.0009152
15:52:14|0.00091459
15:52:15|0.00091318
15:52:16|0.00091388
15:52:17|0.00091267
15:52:18|0.00091377
15:52:19|0.0009137
15:52:20|0.00091387
15:52:21|0.00091387
15:52:22|0.00091305
15:52:24|0.00091305
15:52:24|0.00091305
15:52:25|0.00091305
15:52:26|0.00091326
15:52:27|0.00091326
15:52:29|0.00091326
15:52:30|0.00091326
15:52:30|0.00091326
15:52:32|0.00091277
15:52:32|0.00091262
15:52:33|0.00091262
15:52:34|0.00091231
15:52:35|0.00091231
15:52:36|0.00091236
15:52:37|0.00091236
15:52:38|0.00091236
15:52:39|0.00091236
15:52:40|0.00091236
15:52:41|0.00091236
15:52:43|0.00091231
15:52:43|0.00091231
15:52:44|0.00091231
15:52:45|0.00091231
15:52:46|0.00091231
15:52:47|0.00091231
15:52:48|0.00091232
15:52:50|0.00091232
15:52:50|0.00091231
15:52:51|0.00091231
15:52:52|0.00091231
15:52:53|0.00091236
15:52:54|0.00091236
15:52:55|0.00091236
15:52:57|0.00091282
15:52:57|0.00091282
15:52:58|0.00091282
15:52:59|0.00091282
15:53:00|0.00091251
15:53:02|0.00091276
15:53:02|0.00091276
15:53:03|0.00091276
15:53:04|0.00091236
15:53:05|0.00091231
15:53:06|0.00091223
15:53:07|0.00091223
15:53:09|0.00091223
15:53:10|0.00091174
15:53:10|0.0009117
15:53:11|0.0009117
15:53:13|0.0009113
15:53:14|0.00091058
15:53:14|0.00091058
15:53:15|0.00091058
15:53:16|0.00091076
15:53:17|0.00091076
15:53:18|0.00091076
15:53:19|0.00091128
15:53:20|0.00091128
15:53:21|0.00091128
15:53:22|0.00091128
15:53:24|0.00091128
15:53:25|0.00091128
15:53:26|0.00091128
15:53:27|0.00091128
15:53:28|0.00091128
15:53:29|0.00091156
15:53:30|0.00091156
15:53:31|0.00091156
15:53:32|0.00091156
15:53:33|0.00091156
15:53:34|0.00091128
15:53:35|0.00091128
15:53:36|0.00091128
15:53:37|0.00091128
15:53:38|0.00091128
15:53:39|0.00091128
15:53:40|0.00091128
15:53:41|0.00091128
15:53:43|0.00091128
15:53:44|0.00091128
15:53:44|0.00091128
15:53:45|0.00091128
15:53:47|0.00091128
15:53:48|0.00091128
15:53:48|0.00091128
15:53:50|0.00091128
15:53:50|0.00091128
15:53:52|0.00091128
15:53:53|0.00091128
15:53:53|0.00091077
15:53:54|0.00091095
15:53:55|0.00091095
15:53:56|0.00091095
15:53:57|0.00091095
15:53:59|0.00091076
15:54:00|0.00091076
15:54:00|0.00091076
15:54:02|0.00091094
15:54:03|0.00091094
15:54:04|0.00091129
15:54:05|0.00091129
15:54:06|0.00091129
15:54:07|0.00091129
15:54:08|0.00091129
15:54:09|0.00091129
15:54:10|0.00091129
15:54:11|0.00091076
15:54:12|0.00091051
15:54:13|0.00091057
15:54:14|0.00091057
15:54:15|0.00091057
15:54:16|0.00091118
15:54:17|0.00091118
15:54:18|0.00091118
15:54:19|0.00091118
15:54:20|0.00091118
15:54:21|0.00091118
15:54:22|0.00091118
15:54:23|0.00091118
15:54:24|0.00091118
15:54:26|0.00091118
15:54:28|0.00091118
15:54:28|0.00091064
15:54:30|0.00091064
15:54:30|0.00091064
15:54:32|0.00091064
15:54:33|0.00091064
15:54:34|0.00091064
15:54:35|0.00091064
15:54:36|0.00091064
15:54:37|0.00091064
15:54:38|0.00091114
15:54:39|0.00091114
15:54:40|0.00091114
15:54:41|0.00091114
15:54:43|0.00091114
15:54:44|0.00091114
15:54:45|0.00091114
15:54:45|0.00091114
15:54:46|0.00091114
15:54:47|0.00091151
15:54:49|0.00091151
15:54:50|0.000912
15:54:50|0.00091241
15:54:52|0.00091241
15:54:52|0.00091276
15:54:53|0.00091319
15:54:55|0.00091319
15:54:56|0.00091319
15:54:56|0.00091319
15:54:57|0.00091319
15:54:59|0.00091321
15:55:00|0.00091321
15:55:01|0.00091321
15:55:01|0.00091321
15:55:03|0.00091321
15:55:04|0.00091321
15:55:05|0.00091321
15:55:06|0.00091321
15:55:07|0.00091321
15:55:08|0.00091321
15:55:09|0.00091321
15:55:10|0.00091321
15:55:11|0.00091274
15:55:12|0.00091202
15:55:13|0.00091211
15:55:14|0.00091211
15:55:15|0.00091211
15:55:16|0.00091319
15:55:17|0.00091319
15:55:18|0.00091226
15:55:19|0.00091226
15:55:20|0.00091226
15:55:21|0.00091267
15:55:22|0.00091267
15:55:23|0.00091267
15:55:24|0.00091267
15:55:25|0.00091267
15:55:26|0.00091191
15:55:28|0.00091191
15:55:29|0.00091191
15:55:31|0.00091132
15:55:32|0.00091132
15:55:33|0.00091132
15:55:33|0.00091132
15:55:34|0.00091188
15:55:35|0.00091188
15:55:36|0.00091188
15:55:37|0.00091188
15:55:40|0.00091188
15:55:42|0.00091183
15:55:43|0.00091183
15:55:44|0.00091159
15:55:45|0.00091159
15:55:46|0.00091159
15:55:47|0.00091159
15:55:48|0.00091159
15:55:49|0.00091159
15:55:50|0.00091159
15:55:51|0.00091188
15:55:52|0.00091188
15:55:53|0.00091188
15:55:54|0.00091188
15:55:56|0.00091188
15:55:56|0.00091184
15:55:58|0.00091183
15:55:58|0.00091183
15:55:59|0.00091183
15:56:00|0.00091183
15:56:02|0.00091183
15:56:02|0.00091183
15:56:03|0.00091183
15:56:04|0.00091183
15:56:05|0.00091183
15:56:06|0.0009113
15:56:07|0.0009113
15:56:08|0.0009113
15:56:09|0.00091005
15:56:11|0.00091116
15:56:11|0.00091116
15:56:12|0.00091116
15:56:13|0.00091116
15:56:14|0.00091116
15:56:16|0.00091116
15:56:16|0.00091116
15:56:17|0.00091116
15:56:18|0.00091116
15:56:19|0.00091116
15:56:20|0.00091116
15:56:21|0.00091116
15:56:22|0.00091116
15:56:23|0.00091116
15:56:24|0.00091116
15:56:25|0.00091116
15:56:27|0.00091116
15:56:28|0.00091243
15:56:29|0.00091217
15:56:30|0.00091217
15:56:31|0.00091294
15:56:32|0.00091294
15:56:33|0.00091294
15:56:34|0.00091361
15:56:35|0.00091361
15:56:36|0.00091361
15:56:37|0.00091361
15:56:38|0.00091361
15:56:39|0.00091361
15:56:40|0.00091361
15:56:41|0.00091361
15:56:42|0.00091361
15:56:43|0.00091361
15:56:44|0.00091361
15:56:45|0.00091361
15:56:46|0.00091361
15:56:47|0.00091361
15:56:48|0.00091361
15:56:49|0.00091361
15:56:50|0.00091347
15:56:51|0.00091347
15:56:52|0.00091347
15:56:53|0.00091347
15:56:54|0.00091347
15:56:55|0.00091347
15:56:57|0.00091347
15:56:57|0.00091347
15:56:58|0.00091369
15:56:59|0.000914
15:57:00|0.000914
15:57:01|0.000914
15:57:03|0.000914
15:57:03|0.000914
15:57:04|0.000914
15:57:05|0.000914
15:57:06|0.00091518
15:57:07|0.00091518
15:57:09|0.00091518
15:57:09|0.00091518
15:57:10|0.00091518
15:57:12|0.00091432
15:57:12|0.00091432
15:57:13|0.00091432
15:57:14|0.00091432
15:57:15|0.00091432
15:57:16|0.00091432
15:57:17|0.00091432
15:57:19|0.00091432
15:57:20|0.00091432
15:57:20|0.00091467
15:57:21|0.00091467
15:57:22|0.00091467
15:57:23|0.00091467
15:57:24|0.00091467
15:57:25|0.00091469
15:57:26|0.00091469
15:57:27|0.00091469
15:57:29|0.00091469
15:57:30|0.00091469
15:57:31|0.00091469
15:57:32|0.00091469
15:57:33|0.00091469
15:57:34|0.00091469
15:57:35|0.00091469
15:57:36|0.00091381
15:57:37|0.00091464
15:57:38|0.00091464
15:57:39|0.00091464
15:57:41|0.00091361
15:57:41|0.00091361
15:57:42|0.00091361
15:57:44|0.00091337
15:57:45|0.00091337
15:57:45|0.00091337
15:57:47|0.00091337
15:57:47|0.00091333
15:57:49|0.00091333
15:57:49|0.00091305
15:57:50|0.00091307
15:57:51|0.00091307
15:57:52|0.00091297
15:57:53|0.000913
15:57:55|0.000913
15:57:55|0.00091327
15:57:56|0.00091327
15:57:57|0.00091327
15:57:58|0.00091327
15:58:00|0.00091327
15:58:01|0.00091278
15:58:01|0.00091278
15:58:03|0.00091307
15:58:04|0.00091307
15:58:04|0.00091307
15:58:06|0.000913
15:58:06|0.000913
15:58:07|0.000913
15:58:08|0.000913
15:58:09|0.000913
15:58:11|0.000913
15:58:12|0.00091306
15:58:13|0.0009129
15:58:14|0.0009129
15:58:15|0.0009129
15:58:16|0.0009129
15:58:17|0.00091333
15:58:18|0.00091334
15:58:19|0.00091334
15:58:20|0.00091334
15:58:21|0.00091352
15:58:22|0.000913
15:58:23|0.0009129
15:58:25|0.0009129
15:58:25|0.0009129
15:58:26|0.0009129
15:58:27|0.0009129
15:58:29|0.00091293
15:58:30|0.00091293
15:58:31|0.00091222
15:58:32|0.0009126
15:58:33|0.0009126
15:58:34|0.0009126
15:58:35|0.0009126
15:58:36|0.0009126
15:58:37|0.0009126
15:58:38|0.0009126
15:58:40|0.0009126
15:58:40|0.0009126
15:58:41|0.0009126
15:58:42|0.0009126
15:58:43|0.0009126
15:58:45|0.0009126
15:58:45|0.0009126
15:58:47|0.00091227
15:58:48|0.00091227
15:58:48|0.00091227
15:58:49|0.00091227
15:58:50|0.00091227
15:58:52|0.00091227
15:58:53|0.00091227
15:58:53|0.00091261
15:58:55|0.0009126
15:58:56|0.0009126
15:58:57|0.0009126
15:58:58|0.0009126
15:58:58|0.0009126
15:58:59|0.0009126
15:59:01|0.0009126
15:59:01|0.0009126
15:59:03|0.0009126
15:59:04|0.0009126
15:59:04|0.0009126
15:59:05|0.00091258
15:59:06|0.00091258
15:59:07|0.00091258
15:59:09|0.00091258
15:59:10|0.00091258
15:59:11|0.00091258
15:59:12|0.00091258
15:59:12|0.00091258
15:59:13|0.00091258
15:59:15|0.00091258
15:59:15|0.00091258
15:59:17|0.00091258
15:59:18|0.00091258
15:59:19|0.00091227
15:59:20|0.00091227
15:59:21|0.00091227
15:59:22|0.00091264
15:59:23|0.00091264
15:59:24|0.00091264
15:59:25|0.00091264
15:59:25|0.00091264
15:59:27|0.00091264
15:59:28|0.00091264
15:59:29|0.00091264
15:59:30|0.00091264
15:59:32|0.00091232
15:59:32|0.00091232
15:59:34|0.00091232
15:59:35|0.00091263
15:59:36|0.00091263
15:59:37|0.00091263
15:59:37|0.00091263
15:59:39|0.00091275
15:59:40|0.00091275
15:59:41|0.00091275
15:59:42|0.00091275
15:59:43|0.00091264
15:59:45|0.00091264
15:59:45|0.00091264
15:59:47|0.00091264
15:59:47|0.00091264
15:59:49|0.00091285
15:59:49|0.00091285
15:59:50|0.00091275
15:59:51|0.00091275
15:59:52|0.00091275
15:59:53|0.00091297
15:59:54|0.00091297
15:59:55|0.00091339
15:59:57|0.00091338
15:59:57|0.00091338
15:59:59|0.00091338
15:59:59|0.00091338
16:00:01|0.00091338
16:00:01|0.00091318
16:00:03|0.00091318
16:00:03|0.00091296
16:00:04|0.00091296
16:00:06|0.00091296
16:00:07|0.00091276
16:00:07|0.00091282
16:00:08|0.00091282
16:00:09|0.00091282
16:00:10|0.00091282
16:00:11|0.00091282
16:00:12|0.0009123
16:00:13|0.0009123
16:00:14|0.0009123
16:00:16|0.0009123
16:00:16|0.00091167
16:00:17|0.0009118
16:00:18|0.00091208
16:00:20|0.00091213
16:00:20|0.00091122
16:00:22|0.00091122
16:00:23|0.00091122
16:00:24|0.00091122
16:00:25|0.00091116
16:00:25|0.00091051
16:00:27|0.00091049
16:00:27|0.00091049
16:00:29|0.00091049
16:00:30|0.00091049
16:00:30|0.00091092
16:00:31|0.00091092
16:00:33|0.00091049
16:00:34|0.00091036
16:00:35|0.00091
16:00:37|0.00091
16:00:37|0.00090988
16:00:39|0.00090988
16:00:39|0.00090988
16:00:41|0.00090988
16:00:41|0.00090996
16:00:42|0.00090996
16:00:43|0.00090987
16:00:44|0.00090987
16:00:45|0.00090958
16:00:46|0.00090925
16:00:47|0.0009091
16:00:48|0.0009091
16:00:49|0.0009091
16:00:51|0.0009091
16:00:52|0.0009091
16:00:52|0.0009091
16:00:54|0.0009091
16:00:54|0.0009091
16:00:56|0.00091009
16:00:57|0.00091009
16:00:57|0.00091009
16:00:59|0.00091009
16:00:59|0.00090988
16:01:00|0.00090988
16:01:02|0.00090916
16:01:02|0.00090916
16:01:04|0.00090916
16:01:04|0.00090908
16:01:06|0.00090908
16:01:07|0.00090908
16:01:07|0.0009095
16:01:08|0.0009095
16:01:10|0.0009091
16:01:11|0.00090864
16:01:11|0.00090864
16:01:13|0.00090834
16:01:13|0.00090817
16:01:14|0.00090817
16:01:16|0.00090817
16:01:16|0.00090817
16:01:17|0.00090817
16:01:18|0.00090817
16:01:19|0.00090817
16:01:21|0.00090817
16:01:22|0.00090817
16:01:23|0.00090817
16:01:24|0.00090816
16:01:25|0.00090816
16:01:25|0.00090816
16:01:27|0.00090816
16:01:28|0.00090816
16:01:29|0.00090884
16:01:29|0.00090884
16:01:31|0.00090884
16:01:32|0.00090884
16:01:32|0.00090884
16:01:34|0.00090899
16:01:35|0.00090899
16:01:36|0.00090899
16:01:38|0.00090941
16:01:38|0.00090941
16:01:40|0.00090941
16:01:41|0.00090941
16:01:41|0.00090941
16:01:43|0.00090941
16:01:43|0.00090991
16:01:44|0.00090991
16:01:45|0.00090995
16:01:46|0.00090995
16:01:47|0.00090995
16:01:48|0.00090995
16:01:49|0.00091049
16:01:51|0.00091049
16:01:52|0.00091049
16:01:52|0.00091049
16:01:53|0.00091049
16:01:54|0.00091049
16:01:55|0.00091049
16:01:57|0.00091049
16:01:58|0.00091049
16:01:59|0.00091048
16:01:59|0.00091048
16:02:01|0.00091048
16:02:02|0.00090992
16:02:03|0.0009099
16:02:03|0.0009099
16:02:05|0.0009093
16:02:06|0.00090893
16:02:06|0.00090893
16:02:08|0.00090893
16:02:09|0.00090893
16:02:09|0.00090893
16:02:11|0.00090926
16:02:11|0.00090924
16:02:12|0.00090924
16:02:14|0.00090924
16:02:15|0.00090924
16:02:15|0.00090896
16:02:16|0.00090896
16:02:18|0.00090896
16:02:18|0.00090896
16:02:20|0.00090902
16:02:20|0.00090893
16:02:22|0.00090893
16:02:22|0.00090884
16:02:23|0.0009088
16:02:24|0.00090795
16:02:26|0.00090795
16:02:27|0.00090795
16:02:27|0.00090787
16:02:28|0.00090787
16:02:29|0.00090815
16:02:31|0.00090815
16:02:31|0.00090815
16:02:32|0.00090815
16:02:35|0.00090834
16:02:35|0.00090834
16:02:36|0.00090834
16:02:38|0.00090839
16:02:39|0.00090839
16:02:40|0.00090834
16:02:41|0.00090834
16:02:42|0.00090834
16:02:43|0.00090834
16:02:44|0.00090825
16:02:46|0.00090825
16:02:46|0.00090825
16:02:47|0.00090825
16:02:49|0.00090825
16:02:49|0.00090825
16:02:50|0.00090825
16:02:51|0.00090825
16:02:52|0.00090825
16:02:53|0.00090825
16:02:54|0.00090825
16:02:55|0.00090825
16:02:56|0.00090825
16:02:58|0.00090825
16:02:59|0.00090825
16:02:59|0.0009082
16:03:00|0.0009082
16:03:01|0.0009082
16:03:03|0.0009082
16:03:04|0.00090802
16:03:04|0.00090801
16:03:06|0.00090801
16:03:06|0.00090801
16:03:07|0.00090801
16:03:08|0.00090798
16:03:09|0.00090798
16:03:10|0.00090737
16:03:11|0.00090737
16:03:12|0.00090737
16:03:13|0.00090737
16:03:15|0.0009082
16:03:15|0.0009082
16:03:16|0.0009082
16:03:17|0.00090812
16:03:19|0.00090812
16:03:20|0.00090735
16:03:21|0.00090735
16:03:21|0.00090735
16:03:22|0.00090735
16:03:23|0.00090735
16:03:25|0.00090735
16:03:26|0.00090735
16:03:27|0.00090735
16:03:28|0.00090735
16:03:29|0.00090749
16:03:30|0.00090749
16:03:31|0.00090749
16:03:32|0.0009072
16:03:33|0.0009069
16:03:34|0.0009069
16:03:36|0.0009069
16:03:36|0.00090736
16:03:37|0.00090736
16:03:39|0.00090736
16:03:40|0.00090736
16:03:41|0.00090692
16:03:43|0.0009068
16:03:43|0.0009068
16:03:45|0.0009068
16:03:45|0.0009068
16:03:47|0.0009068
16:03:47|0.0009068
16:03:49|0.00090681
16:03:49|0.00090681
16:03:50|0.00090681
16:03:52|0.00090681
16:03:53|0.00090681
16:03:53|0.00090681
16:03:55|0.00090681
16:03:56|0.00090681
16:03:57|0.00090681
16:03:58|0.00090681
16:03:59|0.00090681
16:04:00|0.00090681
16:04:01|0.00090681
16:04:02|0.00090735
16:04:03|0.00090735
16:04:04|0.00090735
16:04:05|0.00090735
16:04:06|0.00090735
16:04:07|0.00090735
16:04:08|0.00090735
16:04:09|0.00090735
16:04:10|0.00090702
16:04:11|0.00090702
16:04:12|0.00090702
16:04:13|0.00090702
16:04:14|0.00090702
16:04:15|0.00090702
16:04:16|0.00090702
16:04:17|0.00090872
16:04:19|0.00090925
16:04:19|0.00090989
16:04:21|0.00090995
16:04:21|0.00090895
16:04:22|0.00090895
16:04:23|0.00090882
16:04:25|0.00090882
16:04:25|0.00090796
16:04:26|0.00090779
16:04:27|0.00090786
16:04:28|0.00090786
16:04:29|0.00090786
16:04:31|0.00090786
16:04:31|0.00090786
16:04:32|0.00090864
16:04:33|0.00090864
16:04:34|0.00090866
16:04:36|0.00090866
16:04:38|0.00090866
16:04:38|0.00090866
16:04:40|0.00090866
16:04:41|0.00090866
16:04:42|0.00090866
16:04:43|0.00090866
16:04:44|0.00090866
16:04:45|0.00090866
16:04:45|0.00090866
16:04:47|0.0009086
16:04:48|0.00090859
16:04:49|0.00090859
16:04:50|0.00090843
16:04:51|0.00090843
16:04:52|0.00090843
16:04:53|0.00090843
16:04:54|0.00090848
16:04:55|0.00090848
16:04:56|0.00090866
16:04:57|0.00090866
16:04:58|0.00090866
16:04:59|0.00090866
16:05:00|0.00090866
16:05:01|0.00090812
16:05:02|0.00090812
16:05:03|0.00090812
16:05:04|0.00090866
16:05:05|0.00090848
16:05:06|0.00090848
16:05:07|0.0009084
16:05:08|0.0009084
16:05:10|0.0009084
16:05:10|0.0009084
16:05:12|0.0009084
16:05:12|0.00090821
16:05:14|0.00090865
16:05:14|0.00090865
16:05:15|0.00090865
16:05:16|0.00090865
16:05:17|0.00090821
16:05:18|0.00090821
16:05:19|0.00090821
16:05:21|0.00090821
16:05:22|0.00090821
16:05:22|0.00090866
16:05:24|0.00090848
16:05:25|0.00090866
16:05:25|0.00090866
16:05:27|0.00090866
16:05:28|0.00090866
16:05:29|0.00090866
16:05:29|0.00090866
16:05:31|0.00090841
16:05:32|0.00090841
16:05:33|0.00090841
16:05:34|0.00090866
16:05:35|0.00090866
16:05:36|0.00090866
16:05:37|0.00090866
16:05:38|0.00090866
16:05:39|0.00090866
16:05:40|0.00090866
16:05:41|0.00090846
16:05:41|0.00090846
16:05:43|0.00090846
16:05:44|0.00090846
16:05:45|0.000909
16:05:46|0.000909
16:05:47|0.000909
16:05:48|0.00090871
16:05:49|0.00090889
16:05:50|0.00090889
16:05:51|0.00090889
16:05:52|0.00090889
16:05:53|0.00090889
16:05:54|0.00090889
16:05:55|0.00090889
16:05:56|0.00090889
16:05:57|0.00090889
16:05:58|0.00090889
16:06:00|0.00090889
16:06:00|0.00090892
16:06:01|0.00090892
16:06:02|0.00090892
16:06:03|0.00090892
16:06:04|0.0009091
16:06:05|0.0009091
16:06:06|0.00090891
16:06:07|0.00090891
16:06:09|0.00090847
16:06:10|0.00090847
16:06:11|0.00090847
16:06:11|0.00090847
16:06:12|0.00090847
16:06:13|0.00090847
16:06:14|0.00090847
16:06:15|0.00090927
16:06:16|0.00090927
16:06:17|0.00090899
16:06:19|0.000909
16:06:19|0.000909
16:06:20|0.000909
16:06:21|0.000909
16:06:23|0.000909
16:06:23|0.000909
16:06:24|0.000909
16:06:25|0.000909
16:06:27|0.000909
16:06:27|0.000909
16:06:29|0.000909
16:06:29|0.000909
16:06:30|0.00090821
16:06:31|0.00090821
16:06:33|0.00090821
16:06:34|0.00090821
16:06:34|0.00090821
16:06:35|0.00090821
16:06:36|0.00090821
16:06:37|0.00090821
16:06:39|0.00090821
16:06:40|0.00090821
16:06:41|0.00090821
16:06:42|0.00090821
16:06:43|0.00090847
16:06:44|0.00090855
16:06:45|0.000909
16:06:46|0.000909
16:06:47|0.000909
16:06:48|0.00090901
16:06:50|0.00090901
16:06:51|0.00090901
16:06:52|0.00090901
16:06:52|0.00090901
16:06:54|0.00091037
16:06:54|0.0009104
16:06:56|0.0009104
16:06:57|0.00091089
16:06:58|0.00091089
16:06:59|0.00091089
16:07:00|0.00091089
16:07:01|0.00091089
16:07:02|0.00091089
16:07:03|0.00091171
16:07:04|0.00091171
16:07:05|0.00091171
16:07:07|0.00091171
16:07:07|0.00091177
16:07:09|0.00091177
16:07:09|0.00091259
16:07:10|0.00091259
16:07:11|0.00091259
16:07:13|0.00091229
16:07:13|0.00091229
16:07:14|0.00091286
16:07:15|0.00091286
16:07:16|0.00091286
16:07:18|0.00091286
16:07:19|0.00091286
16:07:20|0.00091286
16:07:21|0.0009128
16:07:22|0.00091259
16:07:23|0.00091259
16:07:24|0.00091259
16:07:25|0.00091332
16:07:26|0.00091332
16:07:27|0.00091332
16:07:28|0.00091259
16:07:30|0.00091259
16:07:30|0.00091218
16:07:32|0.00091218
16:07:32|0.00091177
16:07:33|0.00091172
16:07:35|0.00091172
16:07:36|0.00091172
16:07:37|0.00091172
16:07:38|0.0009109
16:07:39|0.00091106
16:07:40|0.00091129
16:07:40|0.00091134
16:07:42|0.00091157
16:07:43|0.0009112
16:07:44|0.0009112
16:07:45|0.0009112
16:07:46|0.0009112
16:07:47|0.0009112
16:07:48|0.0009112
16:07:49|0.0009112
16:07:50|0.0009112
16:07:51|0.0009112
16:07:52|0.0009112
16:07:53|0.0009112
16:07:54|0.00091246
16:07:55|0.00091246
16:07:56|0.00091246
16:07:57|0.00091246
16:07:58|0.00091246
16:07:59|0.00091246
16:08:00|0.00091371
16:08:01|0.0009127
16:08:02|0.0009127
16:08:03|0.0009127
16:08:04|0.0009127
16:08:05|0.00091252
16:08:06|0.00091252
16:08:07|0.00091252
16:08:09|0.00091252
16:08:09|0.00091326
16:08:11|0.00091326
16:08:11|0.00091329
16:08:12|0.00091329
16:08:13|0.00091294
16:08:14|0.00091255
16:08:15|0.00091255
16:08:16|0.00091255
16:08:17|0.00091263
16:08:18|0.00091263
16:08:19|0.00091263
16:08:20|0.00091252
16:08:21|0.00091252
16:08:22|0.00091252
16:08:23|0.00091246
16:08:24|0.00091246
16:08:25|0.00091246
16:08:26|0.00091246
16:08:27|0.00091246
16:08:28|0.00091246
16:08:29|0.00091246
16:08:30|0.00091246
16:08:32|0.0009112
16:08:32|0.0009112
16:08:33|0.0009112
16:08:35|0.0009114
16:08:36|0.0009114
16:08:36|0.0009107
16:08:37|0.00091022
16:08:39|0.00091022
16:08:39|0.00091022
16:08:41|0.00091022
16:08:43|0.00091022
16:08:44|0.00091044
16:08:45|0.00091044
16:08:46|0.00091044
16:08:47|0.00091043
16:08:48|0.00091043
16:08:49|0.00091011
16:08:51|0.00091011
16:08:51|0.00091011
16:08:53|0.00091011
16:08:54|0.00091011
16:08:54|0.00091011
16:08:55|0.00091011
16:08:57|0.00091
16:08:57|0.00090963
16:08:58|0.00090963
16:08:59|0.00090983
16:09:00|0.00090983
16:09:02|0.00090983
16:09:02|0.00090983
16:09:04|0.00090961
16:09:05|0.00090961
16:09:05|0.00090961
16:09:07|0.00090961
16:09:07|0.00090939
16:09:08|0.00090939
16:09:09|0.00090872
16:09:11|0.00090872
16:09:12|0.00090872
16:09:13|0.00090982
16:09:14|0.00090982
16:09:15|0.00090982
16:09:16|0.00090982
16:09:17|0.00090981
16:09:18|0.00090981
16:09:19|0.00090981
16:09:20|0.00090981
16:09:21|0.00090981
16:09:22|0.00090981
16:09:23|0.00090981
16:09:25|0.00090981
16:09:25|0.00090981
16:09:26|0.00090981
16:09:28|0.00090981
16:09:28|0.00090981
16:09:29|0.00090981
16:09:30|0.0009099
16:09:31|0.0009099
16:09:32|0.0009099
16:09:33|0.0009099
16:09:34|0.00090993
16:09:35|0.00090993
16:09:37|0.00090993
16:09:38|0.00090993
16:09:39|0.00090993
16:09:40|0.00090993
16:09:42|0.0009099
16:09:42|0.0009099
16:09:44|0.0009099
16:09:44|0.00090996
16:09:46|0.00090996
16:09:47|0.00090996
16:09:48|0.00090996
16:09:49|0.00090996
16:09:50|0.0009099
16:09:52|0.0009099
16:09:53|0.0009099
16:09:54|0.0009099
16:09:54|0.00090996
16:09:55|0.00090996
16:09:56|0.00090996
16:09:58|0.00091039
16:09:59|0.00091039
16:10:00|0.00091039
16:10:00|0.00091039
16:10:02|0.00091039
16:10:03|0.00091039
16:10:04|0.00091001
16:10:05|0.00091001
16:10:06|0.00090957
16:10:07|0.00090957
16:10:08|0.00090957
16:10:10|0.00090957
16:10:10|0.00090957
16:10:11|0.00091099
16:10:12|0.00091099
16:10:13|0.00091099
16:10:14|0.00091099
16:10:15|0.00091099
16:10:16|0.00091099
16:10:17|0.00091099
16:10:18|0.00091099
16:10:19|0.00091099
16:10:20|0.00091099
16:10:21|0.00091047
16:10:22|0.00091047
16:10:23|0.00091047
16:10:24|0.00091047
16:10:25|0.00091047
16:10:26|0.00091047
16:10:27|0.00091047
16:10:28|0.00091096
16:10:29|0.00091096
16:10:31|0.00091096
16:10:31|0.00091025
16:10:32|0.00091025
16:10:33|0.00091025
16:10:34|0.00091025
16:10:36|0.00091025
16:10:37|0.00090997
16:10:37|0.00090997
16:10:38|0.00090997
16:10:39|0.00090997
16:10:41|0.00090997
16:10:42|0.0009097
16:10:44|0.0009097
16:10:45|0.0009097
16:10:45|0.0009097
16:10:47|0.00090955
16:10:49|0.00090955
16:10:49|0.00090955
16:10:50|0.00090955
16:10:52|0.00090955
16:10:52|0.00090877
16:10:53|0.00090877
16:10:54|0.00090877
16:10:55|0.00090943
16:10:56|0.00090943
16:10:58|0.00090943
16:10:59|0.00090943
16:11:00|0.00090943
16:11:01|0.00090943
16:11:01|0.00090943
16:11:03|0.00090943
16:11:04|0.00090944
16:11:05|0.0009098
16:11:06|0.0009098
16:11:07|0.00090944
16:11:07|0.00090944
16:11:09|0.00090991
16:11:10|0.00090991
16:11:11|0.00090991
16:11:12|0.00090922
16:11:13|0.00090922
16:11:14|0.00090991
16:11:15|0.00090991
16:11:16|0.00090991
16:11:17|0.00090992
16:11:18|0.00090992
16:11:19|0.00091012
16:11:20|0.00091054
16:11:21|0.00091054
16:11:22|0.00091054
16:11:23|0.00091054
16:11:24|0.00091054
16:11:25|0.00091054
16:11:26|0.00091054
16:11:27|0.00091054
16:11:28|0.00091054
16:11:29|0.00091054
16:11:30|0.00091054
16:11:31|0.00091054
16:11:32|0.00091054
16:11:33|0.00091054
16:11:34|0.00091054
16:11:35|0.00091088
16:11:36|0.00091088
16:11:37|0.00091088
16:11:38|0.00091088
16:11:39|0.00091088
16:11:40|0.00091088
16:11:41|0.00091135
16:11:42|0.00091158
16:11:43|0.00091158
16:11:45|0.00091158
16:11:46|0.00091158
16:11:47|0.00091158
16:11:48|0.00091158
16:11:49|0.00091133
16:11:50|0.00091133
16:11:51|0.00091133
16:11:52|0.00091133
16:11:53|0.00091133
16:11:54|0.00091133
16:11:55|0.00091133
16:11:56|0.00091133
16:11:57|0.00091133
16:11:58|0.00091133
16:11:59|0.00091133
16:12:00|0.00091133
16:12:01|0.00091158
16:12:02|0.00091158
16:12:03|0.00091159
16:12:04|0.0009111
16:12:05|0.0009111
16:12:06|0.0009111
16:12:07|0.0009111
16:12:08|0.0009111
16:12:10|0.0009111
16:12:10|0.0009111
16:12:11|0.0009104
16:12:13|0.00091009
16:12:13|0.00091007
16:12:14|0.00091007
16:12:15|0.00091007
16:12:17|0.00091007
16:12:18|0.0009098
16:12:19|0.0009098
16:12:20|0.0009098
16:12:21|0.0009098
16:12:22|0.0009098
16:12:23|0.0009098
16:12:24|0.0009098
16:12:25|0.00091
16:12:26|0.00091
16:12:27|0.00091036
16:12:28|0.00091036
16:12:29|0.00091036
16:12:30|0.00091036
16:12:31|0.00091036
16:12:32|0.00091036
16:12:33|0.00091036
16:12:34|0.00091036
16:12:35|0.00091036
16:12:36|0.00091036
16:12:37|0.00091036
16:12:39|0.00091036
16:12:40|0.00091036
16:12:40|0.00091036
16:12:41|0.0009104
16:12:43|0.0009104
16:12:43|0.0009104
16:12:45|0.0009104
16:12:46|0.0009104
16:12:47|0.0009104
16:12:48|0.0009104
16:12:49|0.0009104
16:12:50|0.0009104
16:12:51|0.0009104
16:12:52|0.0009104
16:12:53|0.0009104
16:12:54|0.0009104
16:12:55|0.0009104
16:12:56|0.00091108
16:12:57|0.00091108
16:12:58|0.00091108
16:12:59|0.00091108
16:13:00|0.00091108
16:13:01|0.00091108
16:13:02|0.00091108
16:13:03|0.00091108
16:13:04|0.00091108
16:13:05|0.0009111
16:13:06|0.0009111
16:13:07|0.0009111
16:13:08|0.0009111
16:13:10|0.00091159
16:13:11|0.00091159
16:13:12|0.00091159
16:13:13|0.00091159
16:13:14|0.00091159
16:13:15|0.00091139
16:13:16|0.00091139
16:13:17|0.00091139
16:13:18|0.00091139
16:13:19|0.00091139
16:13:20|0.00091139
16:13:21|0.00091139
16:13:22|0.00091139
16:13:23|0.00091139
16:13:24|0.00091173
16:13:25|0.00091161
16:13:26|0.00091173
16:13:27|0.00091173
16:13:28|0.00091173
16:13:29|0.00091173
16:13:30|0.00091173
16:13:31|0.00091173
16:13:32|0.00091173
16:13:33|0.00091173
16:13:34|0.00091195
16:13:35|0.00091195
16:13:36|0.00091288
16:13:37|0.00091288
16:13:38|0.00091288
16:13:39|0.00091315
16:13:40|0.00091315
16:13:41|0.00091315
16:13:42|0.00091315
16:13:43|0.00091315
16:13:44|0.00091315
16:13:45|0.00091256
16:13:47|0.00091256
16:13:48|0.00091256
16:13:49|0.00091256
16:13:50|0.00091256
16:13:50|0.00091256
16:13:52|0.00091256
16:13:53|0.00091256
16:13:53|0.00091256
16:13:55|0.00091256
16:13:56|0.00091256
16:13:57|0.00091256
16:13:57|0.00091256
16:13:59|0.00091256
16:13:59|0.00091256
16:14:02|0.00091256
16:14:03|0.00091256
16:14:04|0.00091256
16:14:04|0.00091256
16:14:05|0.00091256
16:14:06|0.00091256
16:14:07|0.00091256
16:14:08|0.00091256
16:14:09|0.00091211
16:14:10|0.00091211
16:14:11|0.00091211
16:14:13|0.00091211
16:14:13|0.00091211
16:14:15|0.00091211
16:14:15|0.00091211
16:14:16|0.00091211
16:14:17|0.00091211
16:14:18|0.00091211
16:14:20|0.00091219
16:14:20|0.00091253
16:14:21|0.00091253
16:14:22|0.00091253
16:14:23|0.00091253
16:14:24|0.00091253
16:14:25|0.00091253
16:14:26|0.00091253
16:14:27|0.00091253
16:14:29|0.00091253
16:14:29|0.00091253
16:14:31|0.00091253
16:14:31|0.00091253
16:14:32|0.00091253
16:14:34|0.00091253
16:14:34|0.00091253
16:14:35|0.00091253
16:14:36|0.00091253
16:14:38|0.00091253
16:14:39|0.00091253
16:14:40|0.00091253
16:14:41|0.00091253
16:14:42|0.00091256
16:14:42|0.00091256
16:14:45|0.00091211
16:14:45|0.00091211
16:14:47|0.00091211
16:14:49|0.00091211
16:14:49|0.00091211
16:14:50|0.00091211
16:14:51|0.00091211
16:14:53|0.00091211
16:14:53|0.00091211
16:14:55|0.00091211
16:14:56|0.00091211
16:14:56|0.00091211
16:14:57|0.00091211
16:14:59|0.00091211
16:14:59|0.00091211
16:15:01|0.00091211
16:15:02|0.00091211
16:15:03|0.00091211
16:15:03|0.00091212
16:15:05|0.00091211
16:15:06|0.00091204
16:15:07|0.00091204
16:15:08|0.00091204
16:15:10|0.00091204
16:15:11|0.00091172
16:15:12|0.00091172
16:15:13|0.00091172
16:15:14|0.00091187
16:15:15|0.00091123
16:15:16|0.00091123
16:15:17|0.00091123
16:15:18|0.00091123
16:15:19|0.00091123
16:15:20|0.00091159
16:15:21|0.00091159
16:15:22|0.00091159
16:15:23|0.00091159
16:15:24|0.00091159
16:15:25|0.00091159
16:15:26|0.00091159
16:15:27|0.00091159
16:15:28|0.00091094
16:15:29|0.00091094
16:15:30|0.00091094
16:15:31|0.00091094
16:15:33|0.00091094
16:15:33|0.00091094
16:15:34|0.0009104
16:15:35|0.0009104
16:15:36|0.00091027
16:15:37|0.0009099
16:15:39|0.0009099
16:15:39|0.00090918
16:15:40|0.00090849
16:15:41|0.00090849
16:15:43|0.00090849
16:15:43|0.00090849
16:15:44|0.00090857
16:15:45|0.00090767
16:15:47|0.00090854
16:15:48|0.00090897
16:15:49|0.00090766
16:15:50|0.00090766
16:15:51|0.00090766
16:15:52|0.00090827
16:15:54|0.00090827
16:15:54|0.00090827
16:15:56|0.00090849
16:15:57|0.00090896
16:15:58|0.00090897
16:15:59|0.00090897
16:16:00|0.00090897
16:16:01|0.0009087
16:16:02|0.00090926
16:16:03|0.00091
16:16:04|0.00091
16:16:05|0.00090937
16:16:06|0.00090906
16:16:07|0.00090904
16:16:08|0.00090897
16:16:09|0.00090854
16:16:10|0.00090892
16:16:11|0.00090892
16:16:12|0.00090892
16:16:13|0.00090842
16:16:14|0.00090774
16:16:15|0.00090861
16:16:16|0.00090861
16:16:17|0.0009081
16:16:18|0.00090775
16:16:19|0.00090767
16:16:20|0.00090767
16:16:21|0.00090706
16:16:22|0.00090715
16:16:23|0.00090762
16:16:24|0.00090762
16:16:25|0.00090755
16:16:26|0.00090779
16:16:27|0.00090779
16:16:28|0.00090779
16:16:29|0.00090779
16:16:30|0.00090779
16:16:31|0.00090779
16:16:32|0.00090701
16:16:33|0.00090697
16:16:34|0.0009068
16:16:35|0.0009068
16:16:36|0.00090686
16:16:37|0.00090661
16:16:38|0.00090661
16:16:39|0.00090661
16:16:40|0.00090661
16:16:41|0.00090633
16:16:42|0.00090603
16:16:43|0.00090547
16:16:44|0.00090579
16:16:45|0.00090579
16:16:46|0.00090579
16:16:47|0.00090579
16:16:48|0.00090579
16:16:49|0.00090579
16:16:51|0.00090579
16:16:52|0.00090583
16:16:53|0.00090583
16:16:55|0.00090581
16:16:56|0.00090581
16:16:56|0.00090581
16:16:57|0.00090581
16:16:58|0.00090581
16:16:59|0.00090581
16:17:00|0.00090577
16:17:02|0.00090579
16:17:02|0.0009062
16:17:04|0.00090621
16:17:05|0.00090621
16:17:06|0.00090621
16:17:06|0.00090621
16:17:08|0.00090621
16:17:09|0.00090621
16:17:09|0.00090806
16:17:11|0.00090806
16:17:12|0.00090773
16:17:13|0.00090773
16:17:14|0.00090773
16:17:15|0.00090773
16:17:17|0.00090773
16:17:17|0.00090773
16:17:18|0.00090773
16:17:20|0.00090773
16:17:20|0.00090773
16:17:21|0.00090773
16:17:22|0.00090773
16:17:23|0.00090647
16:17:24|0.00090647
16:17:26|0.00090622
16:17:27|0.00090621
16:17:28|0.00090621
16:17:29|0.00090621
16:17:29|0.00090621
16:17:31|0.00090621
16:17:32|0.00090621
16:17:33|0.00090621
16:17:34|0.00090621
16:17:35|0.00090621
16:17:36|0.00090573
16:17:37|0.00090573
16:17:38|0.00090573
16:17:39|0.00090573
16:17:40|0.00090573
16:17:41|0.00090573
16:17:42|0.00090521
16:17:43|0.000905
16:17:44|0.000905
16:17:45|0.00090513
16:17:47|0.00090513
16:17:47|0.00090513
16:17:49|0.00090546
16:17:49|0.00090525
16:17:51|0.00090525
16:17:51|0.00090525
16:17:53|0.00090525
16:17:53|0.00090507
16:17:55|0.00090507
16:17:56|0.00090507
16:17:57|0.00090507
16:17:57|0.00090507
16:17:58|0.00090507
16:18:00|0.00090562
16:18:01|0.00090562
16:18:02|0.00090562
16:18:03|0.00090562
16:18:05|0.000905
16:18:06|0.00090524
16:18:07|0.00090524
16:18:08|0.00090524
16:18:09|0.00090524
16:18:10|0.00090524
16:18:11|0.00090524
16:18:12|0.00090524
16:18:13|0.00090457
16:18:14|0.00090457
16:18:15|0.00090457
16:18:16|0.0009045
16:18:17|0.0009045
16:18:19|0.0009043
16:18:19|0.0009043
16:18:20|0.00090429
16:18:21|0.00090431
16:18:22|0.00090431
16:18:23|0.00090431
16:18:25|0.00090431
16:18:25|0.00090609
16:18:26|0.00090585
16:18:27|0.00090585
16:18:28|0.00090585
16:18:29|0.00090585
16:18:30|0.00090585
16:18:31|0.00090585
16:18:33|0.00090585
16:18:34|0.00090585
16:18:35|0.00090585
16:18:36|0.00090585
16:18:37|0.00090585
16:18:38|0.00090585
16:18:39|0.0009051
16:18:40|0.0009051
16:18:41|0.0009051
16:18:42|0.0009051
16:18:43|0.0009051
16:18:44|0.00090474
16:18:45|0.00090482
16:18:46|0.00090482
16:18:47|0.00090473
16:18:48|0.00090482
16:18:49|0.00090482
16:18:51|0.00090482
16:18:52|0.00090482
16:18:53|0.00090482
16:18:54|0.00090482
16:18:55|0.00090482
16:18:56|0.00090473
16:18:57|0.00090483
16:18:58|0.00090483
16:18:59|0.00090483
16:19:00|0.00090483
16:19:02|0.00090428
16:19:03|0.00090428
16:19:04|0.000904
16:19:05|0.00090428
16:19:06|0.00090428
16:19:07|0.00090374
16:19:07|0.00090422
16:19:09|0.00090422
16:19:10|0.00090422
16:19:11|0.00090422
16:19:12|0.00090427
16:19:13|0.00090458
16:19:14|0.00090458
16:19:15|0.00090458
16:19:16|0.00090458
16:19:17|0.00090482
16:19:18|0.0009051
16:19:19|0.0009051
16:19:20|0.0009051
16:19:21|0.0009051
16:19:22|0.0009051
16:19:23|0.0009051
16:19:24|0.0009051
16:19:25|0.00090549
16:19:26|0.00090549
16:19:27|0.00090513
16:19:28|0.00090513
16:19:29|0.00090513
16:19:30|0.00090513
16:19:31|0.0009049
16:19:32|0.0009049
16:19:33|0.0009049
16:19:34|0.00090486
16:19:35|0.00090486
16:19:36|0.00090486
16:19:37|0.00090486
16:19:38|0.00090486
16:19:39|0.00090486
16:19:40|0.00090486
16:19:41|0.00090486
16:19:42|0.00090486
16:19:43|0.00090486
16:19:44|0.00090486
16:19:45|0.00090591
16:19:46|0.00090591
16:19:47|0.00090512
16:19:48|0.00090512
16:19:49|0.00090512
16:19:50|0.00090512
16:19:52|0.00090512
16:19:52|0.00090512
16:19:53|0.00090512
16:19:55|0.00090512
16:19:56|0.00090512
16:19:57|0.00090591
16:19:58|0.00090591
16:19:58|0.00090597
16:20:00|0.00090597
16:20:01|0.00090597
16:20:01|0.00090597
16:20:03|0.00090597
16:20:04|0.00090591
16:20:05|0.00090617
16:20:06|0.00090617
16:20:07|0.00090617
16:20:09|0.00090617
16:20:09|0.00090708
16:20:10|0.00090708
16:20:11|0.00090726
16:20:12|0.00090726
16:20:14|0.00090726
16:20:14|0.00090726
16:20:16|0.00090708
16:20:17|0.00090708
16:20:18|0.00090708
16:20:18|0.00090625
16:20:20|0.00090625
16:20:21|0.00090625
16:20:22|0.000906
16:20:23|0.00090571
16:20:23|0.00090571
16:20:25|0.00090663
16:20:25|0.00090663
16:20:26|0.00090699
16:20:28|0.00090699
16:20:29|0.00090771
16:20:29|0.00090771
16:20:30|0.00090771
16:20:31|0.00090798
16:20:32|0.00090798
16:20:34|0.00090798
16:20:35|0.00090742
16:20:36|0.00090742
16:20:36|0.00090742
16:20:38|0.00090742
16:20:38|0.00090742
16:20:40|0.00090742
16:20:41|0.00090742
16:20:41|0.00090742
16:20:43|0.00090742
16:20:43|0.00090772
16:20:44|0.00090772
16:20:45|0.00090798
16:20:47|0.00090798
16:20:47|0.00090798
16:20:48|0.00090798
16:20:49|0.00090798
16:20:50|0.00090798
16:20:53|0.00090885
16:20:53|0.00090885
16:20:54|0.00090885
16:20:56|0.00090885
16:20:57|0.000909
16:20:59|0.000909
16:20:59|0.000909
16:21:01|0.000909
16:21:02|0.000909
16:21:03|0.00090913
16:21:04|0.00090913
16:21:05|0.00090913
16:21:05|0.00090945
16:21:06|0.00090945
16:21:08|0.00090945
16:21:09|0.00090945
16:21:10|0.00091
16:21:11|0.00091
16:21:12|0.00091
16:21:13|0.00091
16:21:14|0.0009105
16:21:15|0.00091103
16:21:17|0.00091158
16:21:17|0.00091158
16:21:18|0.00091158
16:21:19|0.00091147
16:21:20|0.00091158
16:21:21|0.00091165
16:21:22|0.00091165
16:21:23|0.00091165
16:21:24|0.00091165
16:21:26|0.00091165
16:21:26|0.00091165
16:21:27|0.00091165
16:21:28|0.00091165
16:21:29|0.0009114
16:21:30|0.0009114
16:21:31|0.00091096
16:21:32|0.0009105
16:21:33|0.00091095
16:21:35|0.00091095
16:21:35|0.00091095
16:21:36|0.00091095
16:21:37|0.00091095
16:21:38|0.00091095
16:21:39|0.00091095
16:21:40|0.00091095
16:21:41|0.00091095
16:21:42|0.00091095
16:21:43|0.00091095
16:21:44|0.00091095
16:21:45|0.00091095
16:21:46|0.00091095
16:21:47|0.00091095
16:21:48|0.00091095
16:21:49|0.00091205
16:21:51|0.00091257
16:21:51|0.00091257
16:21:53|0.00091257
16:21:54|0.00091233
16:21:55|0.00091233
16:21:56|0.00091233
16:21:57|0.00091233
16:21:58|0.00091228
16:21:59|0.00091228
16:22:00|0.00091228
16:22:01|0.00091229
16:22:03|0.00091229
16:22:03|0.00091229
16:22:05|0.00091229
16:22:05|0.00091229
16:22:07|0.00091229
16:22:08|0.00091229
16:22:09|0.00091229
16:22:10|0.00091229
16:22:12|0.00091154
16:22:13|0.00091154
16:22:13|0.00091095
16:22:15|0.00091095
16:22:15|0.0009114
16:22:16|0.0009114
16:22:18|0.0009114
16:22:19|0.0009114
16:22:19|0.00091232
16:22:20|0.00091293
16:22:21|0.00091293
16:22:23|0.00091259
16:22:24|0.00091259
16:22:25|0.00091259
16:22:26|0.00091259
16:22:27|0.00091259
16:22:28|0.00091259
16:22:29|0.00091213
16:22:29|0.00091213
16:22:31|0.00091164
16:22:32|0.00091164
16:22:32|0.00091227
16:22:33|0.00091259
16:22:34|0.00091259
16:22:36|0.00091264
16:22:36|0.0009122
16:22:38|0.0009122
16:22:38|0.0009122
16:22:40|0.0009122
16:22:41|0.00091251
16:22:42|0.00091251
16:22:43|0.00091251
16:22:44|0.00091251
16:22:45|0.00091251
16:22:46|0.00091251
16:22:47|0.00091251
16:22:48|0.00091296
16:22:49|0.00091296
16:22:50|0.00091296
16:22:51|0.00091296
16:22:52|0.00091296
16:22:53|0.00091296
16:22:54|0.000913
16:22:56|0.000913
16:22:57|0.000913
16:22:58|0.000913
16:22:59|0.000913
16:23:00|0.000913
16:23:01|0.000913
16:23:02|0.000913
16:23:03|0.000913
16:23:04|0.000913
16:23:05|0.000913
16:23:06|0.000913
16:23:07|0.000913
16:23:09|0.000913
16:23:09|0.00091233
16:23:10|0.00091233
16:23:12|0.00091233
16:23:13|0.00091164
16:23:13|0.00091164
16:23:14|0.00091164
16:23:15|0.00091193
16:23:16|0.00091193
16:23:17|0.00091193
16:23:19|0.00091164
16:23:19|0.00091164
16:23:21|0.00091148
16:23:21|0.00091148
16:23:23|0.00091153
16:23:24|0.00091157
16:23:24|0.00091157
16:23:26|0.00091127
16:23:26|0.00091127
16:23:27|0.00091127
16:23:29|0.00091102
16:23:30|0.00091102
16:23:31|0.00091102
16:23:32|0.00091105
16:23:32|0.00091105
16:23:34|0.00091104
16:23:35|0.00091104
16:23:36|0.00091104
16:23:37|0.00091104
16:23:37|0.00091104
16:23:38|0.00091104
16:23:40|0.00091104
16:23:40|0.00091104
16:23:41|0.00091104
16:23:42|0.00091104
16:23:44|0.00091104
16:23:45|0.00091104
16:23:46|0.00091194
16:23:47|0.00091194
16:23:48|0.00091159
16:23:50|0.00091111
16:23:51|0.00091111
16:23:51|0.00091111
16:23:52|0.00091111
16:23:53|0.00091111
16:23:55|0.00091111
16:23:56|0.00091111
16:23:57|0.00091111
16:23:58|0.00091206
16:24:00|0.00091206
16:24:01|0.00091206
16:24:02|0.00091206
16:24:02|0.00091206
16:24:04|0.00091208
16:24:04|0.00091208
16:24:06|0.00091208
16:24:07|0.00091213
16:24:07|0.00091213
16:24:09|0.00091213
16:24:10|0.00091213
16:24:11|0.00091218
16:24:12|0.00091218
16:24:13|0.00091261
16:24:14|0.00091261
16:24:15|0.00091261
16:24:15|0.00091261
16:24:16|0.00091261
16:24:18|0.00091261
16:24:19|0.00091261
16:24:20|0.00091261
16:24:21|0.00091261
16:24:22|0.00091261
16:24:22|0.00091263
16:24:23|0.00091263
16:24:25|0.00091263
16:24:25|0.00091263
16:24:27|0.00091263
16:24:28|0.0009129
16:24:28|0.0009129
16:24:30|0.0009129
16:24:30|0.0009129
16:24:32|0.000913
16:24:32|0.000913
16:24:33|0.000913
16:24:34|0.00091328
16:24:36|0.00091328
16:24:37|0.00091328
16:24:38|0.00091328
16:24:39|0.00091328
16:24:40|0.00091328
16:24:40|0.00091328
16:24:41|0.00091234
16:24:42|0.00091234
16:24:44|0.00091234
16:24:44|0.00091234
16:24:45|0.0009129
16:24:47|0.0009129
16:24:48|0.0009129
16:24:49|0.0009129
16:24:50|0.0009129
16:24:51|0.0009129
16:24:52|0.0009129
16:24:53|0.0009129
16:24:54|0.0009129
16:24:55|0.0009129
16:24:57|0.0009129
16:24:57|0.0009129
16:25:00|0.00091328
16:25:01|0.00091328
16:25:02|0.00091328
16:25:03|0.00091328
16:25:03|0.0009129
16:25:05|0.00091233
16:25:06|0.00091185
16:25:07|0.00091185
16:25:08|0.00091185
16:25:09|0.00091185
16:25:10|0.00091293
16:25:11|0.00091293
16:25:12|0.00091293
16:25:13|0.00091293
16:25:14|0.00091329
16:25:15|0.00091329
16:25:16|0.00091329
16:25:17|0.00091329
16:25:18|0.00091329
16:25:19|0.00091329
16:25:20|0.00091334
16:25:21|0.00091245
16:25:22|0.00091245
16:25:23|0.00091245
16:25:24|0.00091245
16:25:25|0.00091245
16:25:26|0.00091245
16:25:27|0.00091245
16:25:28|0.00091347
16:25:29|0.00091347
16:25:30|0.00091311
16:25:31|0.00091329
16:25:32|0.00091329
16:25:33|0.00091356
16:25:34|0.00091356
16:25:35|0.00091356
16:25:36|0.00091356
16:25:38|0.00091356
16:25:39|0.0009135
16:25:40|0.0009135
16:25:41|0.0009135
16:25:42|0.0009135
16:25:43|0.0009135
16:25:43|0.0009135
16:25:45|0.0009135
16:25:45|0.0009135
16:25:47|0.0009135
16:25:48|0.0009135
16:25:49|0.00091356
16:25:50|0.0009135
16:25:51|0.0009135
16:25:52|0.0009135
16:25:53|0.0009135
16:25:54|0.0009135
16:25:55|0.0009135
16:25:56|0.0009135
16:25:57|0.00091268
16:25:58|0.00091268
16:25:59|0.00091268
16:26:00|0.00091238
16:26:01|0.00091257
16:26:02|0.000912
16:26:03|0.000912
16:26:04|0.000912
16:26:05|0.000912
16:26:06|0.000912
16:26:07|0.00091236
16:26:08|0.00091236
16:26:09|0.00091236
16:26:10|0.00091237
16:26:11|0.00091237
16:26:12|0.00091237
16:26:13|0.00091237
16:26:14|0.00091237
16:26:15|0.00091206
16:26:16|0.00091206
16:26:17|0.00091206
16:26:18|0.00091206
16:26:20|0.00091206
16:26:22|0.00091185
16:26:22|0.00091185
16:26:23|0.00091185
16:26:24|0.00091185
16:26:25|0.00091167
16:26:26|0.00091167
16:26:27|0.00091211
16:26:29|0.00091211
16:26:30|0.00091211
16:26:30|0.00091211
16:26:31|0.00091211
16:26:33|0.00091185
16:26:33|0.00091185
16:26:34|0.00091185
16:26:35|0.00091185
16:26:36|0.00091185
16:26:37|0.00091185
16:26:38|0.00091185
16:26:39|0.00091185
16:26:40|0.00091185
16:26:42|0.00091185
16:26:43|0.00091185
16:26:43|0.00091185
16:26:44|0.00091185
16:26:46|0.00091185
16:26:46|0.00091185
16:26:47|0.00091185
16:26:49|0.00091185
16:26:50|0.00091185
16:26:50|0.00091185
16:26:51|0.00091185
16:26:52|0.00091185
16:26:53|0.00091185
16:26:54|0.00091185
16:26:56|0.00091226
16:26:56|0.00091226
16:26:58|0.00091226
16:27:00|0.00091226
16:27:00|0.00091301
16:27:02|0.00091301
16:27:03|0.00091362
16:27:03|0.00091362
16:27:06|0.0009131
16:27:07|0.00091282
16:27:08|0.00091282
16:27:09|0.00091282
16:27:10|0.00091282
16:27:11|0.00091282
16:27:12|0.00091282
16:27:13|0.00091282
16:27:15|0.00091282
16:27:16|0.00091282
16:27:16|0.00091282
16:27:17|0.00091282
16:27:18|0.00091282
16:27:20|0.00091282
16:27:21|0.00091282
16:27:22|0.00091282
16:27:23|0.00091282
16:27:24|0.00091238
16:27:25|0.00091238
16:27:26|0.00091238
16:27:27|0.00091238
16:27:28|0.00091238
16:27:29|0.00091238
16:27:30|0.00091238
16:27:31|0.00091238
16:27:32|0.00091238
16:27:33|0.00091238
16:27:34|0.00091238
16:27:35|0.00091238
16:27:36|0.00091238
16:27:37|0.00091238
16:27:38|0.00091238
16:27:39|0.00091238
16:27:40|0.00091238
16:27:41|0.00091238
16:27:42|0.00091238
16:27:43|0.00091238
16:27:44|0.00091185
16:27:45|0.00091185
16:27:46|0.00091185
16:27:48|0.00091185
16:27:49|0.00091185
16:27:49|0.00091237
16:27:50|0.00091237
16:27:51|0.0009118
16:27:52|0.0009118
16:27:53|0.0009118
16:27:54|0.0009118
16:27:56|0.0009118
16:27:56|0.0009118
16:27:58|0.00091153
16:27:58|0.00091153
16:28:00|0.00091153
16:28:02|0.00091153
16:28:02|0.00091153
16:28:04|0.00091128
16:28:05|0.00091128
16:28:06|0.00091127
16:28:07|0.00091127
16:28:08|0.00091127
16:28:09|0.00091118
16:28:10|0.00091101
16:28:11|0.00091101
16:28:12|0.00091101
16:28:13|0.00091101
16:28:14|0.00091101
16:28:15|0.00091101
16:28:16|0.00091101
16:28:17|0.00091101
16:28:19|0.00091101
16:28:19|0.00091104
16:28:20|0.00091106
16:28:21|0.00091106
16:28:22|0.00091106
16:28:23|0.00091106
16:28:25|0.00091106
16:28:25|0.00091106
16:28:27|0.00091106
16:28:28|0.00091106
16:28:28|0.00091106
16:28:29|0.00091106
16:28:31|0.00091059
16:28:31|0.00091059
16:28:32|0.00091059
16:28:33|0.00091059
16:28:34|0.00091059
16:28:36|0.00091059
16:28:36|0.00091059
16:28:38|0.00090964
16:28:38|0.00090964
16:28:39|0.00090964
16:28:40|0.00090964
16:28:41|0.00090964
16:28:42|0.00090964
16:28:43|0.00090931
16:28:44|0.00090931
16:28:46|0.00090931
16:28:46|0.00090931
16:28:47|0.00090931
16:28:48|0.00090931
16:28:49|0.00090931
16:28:51|0.00090931
16:28:52|0.00090931
16:28:52|0.00090858
16:28:53|0.00090858
16:28:54|0.00090858
16:28:55|0.00090884
16:28:57|0.00090903
16:28:58|0.00090872
16:28:59|0.00090872
16:29:01|0.0009095
16:29:02|0.0009095
16:29:03|0.0009095
16:29:03|0.00090841
16:29:04|0.00090877
16:29:06|0.00090912
16:29:07|0.00090912
16:29:07|0.00090912
16:29:09|0.00090912
16:29:10|0.00090912
16:29:10|0.00090912
16:29:12|0.00090912
16:29:13|0.00090912
16:29:14|0.00090912
16:29:15|0.00090912
16:29:17|0.00090912
16:29:17|0.00090877
16:29:18|0.00090969
16:29:20|0.00090969
16:29:21|0.00090969
16:29:22|0.00090969
16:29:22|0.00091029
16:29:23|0.00091029
16:29:25|0.00091029
16:29:25|0.00091014
16:29:26|0.00091014
16:29:28|0.00091014
16:29:28|0.00091014
16:29:30|0.00091014
16:29:31|0.00091014
16:29:31|0.00091014
16:29:33|0.00090969
16:29:34|0.00090969
16:29:35|0.00090969
16:29:36|0.00090969
16:29:37|0.00090969
16:29:38|0.00090969
16:29:39|0.00090969
16:29:40|0.00090969
16:29:42|0.00090969
16:29:42|0.00090969
16:29:43|0.00090969
16:29:44|0.00090969
16:29:45|0.00090969
16:29:46|0.00090969
16:29:47|0.00090969
16:29:48|0.00090969
16:29:49|0.0009094
16:29:50|0.0009094
16:29:51|0.0009094
16:29:52|0.0009094
16:29:54|0.0009094
16:29:55|0.0009094
16:29:55|0.0009094
16:29:56|0.0009095
16:29:57|0.00090951
16:29:59|0.00090951
16:29:59|0.00090945
16:30:01|0.00090945
16:30:02|0.00090945
16:30:03|0.00090922
16:30:04|0.00090922
16:30:05|0.00090872
16:30:06|0.00090872
16:30:08|0.0009087
16:30:09|0.00090871
16:30:10|0.00090871
16:30:10|0.00090871
16:30:12|0.00090906
16:30:12|0.00090906
16:30:13|0.00090906
16:30:14|0.00090905
16:30:15|0.00090873
16:30:16|0.00090788
16:30:17|0.00090788
16:30:18|0.00090788
16:30:19|0.00090761
16:30:20|0.00090761
16:30:21|0.0009078
16:30:22|0.0009076
16:30:23|0.0009076
16:30:24|0.0009076
16:30:26|0.00090715
16:30:26|0.00090715
16:30:27|0.00090715
16:30:28|0.00090715
16:30:29|0.00090715
16:30:31|0.00090735
16:30:31|0.0009077
16:30:32|0.0009077
16:30:34|0.00090838
16:30:34|0.00090838
16:30:36|0.00090834
16:30:36|0.00090834
16:30:37|0.00090834
16:30:38|0.00090838
16:30:40|0.00090838
16:30:41|0.00090838
16:30:42|0.0009087
16:30:43|0.0009087
16:30:43|0.00090861
16:30:45|0.00090861
16:30:46|0.00090861
16:30:47|0.00090861
16:30:48|0.00090861
16:30:49|0.0009087
16:30:50|0.0009087
16:30:51|0.0009087
16:30:52|0.0009087
16:30:53|0.0009087
16:30:54|0.0009087
16:30:55|0.0009087
16:30:56|0.0009087
16:30:57|0.0009087
16:30:58|0.0009087
16:30:59|0.0009087
16:31:00|0.0009094
16:31:02|0.0009094
16:31:03|0.0009094
16:31:05|0.0009094
16:31:05|0.0009094
16:31:07|0.00091013
16:31:07|0.00091013
16:31:09|0.00091013
16:31:09|0.00091013
16:31:11|0.00091013
16:31:12|0.00091013
16:31:13|0.00091013
16:31:14|0.0009111
16:31:15|0.00091165
16:31:16|0.00091185
16:31:17|0.00091185
16:31:18|0.00091117
16:31:19|0.00091203
16:31:20|0.00091203
16:31:21|0.00091203
16:31:22|0.00091203
16:31:23|0.00091203
16:31:24|0.00091203
16:31:25|0.00091121
16:31:26|0.00091121
16:31:28|0.00091112
16:31:28|0.00091112
16:31:30|0.00091112
16:31:31|0.00091112
16:31:31|0.00091112
16:31:33|0.00091112
16:31:34|0.00091112
16:31:34|0.00091005
16:31:36|0.00091005
16:31:36|0.00091005
16:31:37|0.00090996
16:31:38|0.00090957
16:31:39|0.00090987
16:31:40|0.00090987
16:31:42|0.00090987
16:31:43|0.00090904
16:31:43|0.00090946
16:31:45|0.00090949
16:31:46|0.00090949
16:31:46|0.00090967
16:31:48|0.00090975
16:31:48|0.00090975
16:31:49|0.00090975
16:31:51|0.00090975
16:31:52|0.00090975
16:31:52|0.00090931
16:31:53|0.00090931
16:31:54|0.00090931
16:31:55|0.00090931
16:31:57|0.00090931
16:31:58|0.00090931
16:31:58|0.00090931
16:31:59|0.00090931
16:32:00|0.00090931
16:32:02|0.00090871
16:32:03|0.00090871
16:32:04|0.00090901
16:32:05|0.0009087
16:32:07|0.0009087
16:32:07|0.00090879
16:32:09|0.00090879
16:32:09|0.00090879
16:32:11|0.00090882
16:32:12|0.00090881
16:32:13|0.0009087
16:32:14|0.00090796
16:32:15|0.00090796
16:32:16|0.00090757
16:32:17|0.00090757
16:32:18|0.00090757
16:32:19|0.00090788
16:32:20|0.00090788
16:32:21|0.00090788
16:32:22|0.00090779
16:32:23|0.00090724
16:32:24|0.00090724
16:32:25|0.00090664
16:32:26|0.00090664
16:32:27|0.00090664
16:32:28|0.00090664
16:32:29|0.00090664
16:32:30|0.00090664
16:32:31|0.00090707
16:32:32|0.00090707
16:32:33|0.00090707
16:32:34|0.0009068
16:32:35|0.0009068
16:32:36|0.0009068
16:32:37|0.0009068
16:32:38|0.0009068
16:32:39|0.0009068
16:32:40|0.0009068
16:32:41|0.0009068
16:32:42|0.00090663
16:32:43|0.0009066
16:32:44|0.0009066
16:32:45|0.0009068
16:32:46|0.0009068
16:32:47|0.00090712
16:32:48|0.00090712
16:32:49|0.00090644
16:32:50|0.00090643
16:32:51|0.00090643
16:32:52|0.00090643
16:32:53|0.00090643
16:32:54|0.00090643
16:32:55|0.00090643
16:32:56|0.00090643
16:32:57|0.00090643
16:32:58|0.00090643
16:32:59|0.00090643
16:33:01|0.00090643
16:33:01|0.00090643
16:33:02|0.00090636
16:33:04|0.00090636
16:33:06|0.00090603
16:33:06|0.00090603
16:33:07|0.00090603
16:33:09|0.00090603
16:33:10|0.00090603
16:33:11|0.0009068
16:33:12|0.00090726
16:33:12|0.00090726
16:33:14|0.00090726
16:33:15|0.00090726
16:33:16|0.00090717
16:33:17|0.00090717
16:33:18|0.00090766
16:33:19|0.00090766
16:33:20|0.00090766
16:33:22|0.00090664
16:33:23|0.00090664
16:33:24|0.00090653
16:33:24|0.00090653
16:33:25|0.00090653
16:33:26|0.00090653
16:33:28|0.00090653
16:33:28|0.00090689
16:33:29|0.00090724
16:33:30|0.00090724
16:33:32|0.000907
16:33:32|0.000907
16:33:34|0.000907
16:33:34|0.000907
16:33:36|0.000907
16:33:36|0.00090724
16:33:37|0.00090724
16:33:38|0.00090724
16:33:39|0.00090724
16:33:40|0.00090707
16:33:41|0.00090707
16:33:43|0.00090707
16:33:43|0.00090707
16:33:44|0.00090707
16:33:45|0.00090707
16:33:46|0.00090707
16:33:47|0.00090707
16:33:48|0.00090724
16:33:49|0.00090724
16:33:50|0.00090724
16:33:51|0.00090724
16:33:53|0.00090724
16:33:53|0.00090694
16:33:54|0.00090723
16:33:55|0.00090723
16:33:56|0.00090723
16:33:57|0.00090723
16:33:58|0.00090657
16:33:59|0.00090657
16:34:00|0.00090657
16:34:02|0.00090672
16:34:02|0.0009068
16:34:03|0.00090696
16:34:05|0.00090725
16:34:06|0.00090725
16:34:07|0.00090725
16:34:08|0.00090733
16:34:10|0.00090733
16:34:10|0.00090668
16:34:12|0.00090657
16:34:13|0.00090657
16:34:14|0.00090657
16:34:15|0.00090654
16:34:16|0.00090654
16:34:17|0.00090654
16:34:18|0.00090654
16:34:19|0.00090657
16:34:20|0.00090689
16:34:21|0.00090689
16:34:22|0.00090689
16:34:23|0.00090623
16:34:24|0.00090623
16:34:25|0.00090623
16:34:26|0.00090615
16:34:28|0.00090615
16:34:28|0.00090615
16:34:29|0.00090615
16:34:30|0.000906
16:34:31|0.00090504
16:34:33|0.00090504
16:34:34|0.00090504
16:34:34|0.00090504
16:34:35|0.000905
16:34:37|0.000905
16:34:37|0.000905
16:34:38|0.000905
16:34:39|0.00090494
16:34:40|0.00090494
16:34:42|0.00090518
16:34:43|0.00090494
16:34:44|0.00090494
16:34:45|0.00090494
16:34:46|0.00090494
16:34:47|0.00090494
16:34:48|0.00090494
16:34:49|0.00090494
16:34:50|0.00090493
16:34:51|0.00090493
16:34:52|0.00090493
16:34:53|0.0009045
16:34:54|0.0009045
16:34:55|0.0009045
16:34:56|0.0009045
16:34:57|0.00090445
16:34:58|0.00090445
16:34:59|0.00090445
16:35:00|0.00090445
16:35:01|0.00090445
16:35:02|0.00090445
16:35:03|0.00090445
16:35:04|0.00090445
16:35:05|0.00090444
16:35:06|0.00090444
16:35:07|0.00090444
16:35:08|0.00090444
16:35:10|0.00090444
16:35:11|0.00090496
16:35:12|0.00090496
16:35:13|0.00090496
16:35:14|0.00090444
16:35:15|0.00090409
16:35:16|0.00090402
16:35:17|0.00090402
16:35:18|0.00090402
16:35:19|0.00090401
16:35:20|0.00090401
16:35:21|0.00090401
16:35:23|0.00090401
16:35:24|0.00090342
16:35:25|0.00090322
16:35:26|0.00090321
16:35:26|0.0009031
16:35:28|0.0009031
16:35:28|0.0009031
16:35:30|0.00090285
16:35:31|0.00090285
16:35:32|0.00090285
16:35:33|0.00090285
16:35:34|0.00090294
16:35:35|0.00090294
16:35:36|0.00090294
16:35:37|0.00090294
16:35:38|0.00090322
16:35:39|0.00090322
16:35:40|0.00090322
16:35:41|0.00090285
16:35:42|0.00090285
16:35:43|0.00090256
16:35:44|0.00090256
16:35:45|0.00090256
16:35:46|0.00090256
16:35:47|0.00090256
16:35:48|0.00090256
16:35:49|0.00090256
16:35:50|0.00090256
16:35:51|0.00090256
16:35:52|0.00090256
16:35:53|0.00090256
16:35:54|0.00090256
16:35:55|0.00090256
16:35:56|0.00090256
16:35:57|0.00090256
16:35:58|0.00090256
16:35:59|0.00090256
16:36:00|0.00090256
16:36:01|0.00090256
16:36:02|0.00090266
16:36:03|0.00090266
16:36:04|0.00090266
16:36:05|0.00090266
16:36:09|0.000902
16:36:10|0.00090301
16:36:11|0.00090301
16:36:12|0.00090301
16:36:13|0.00090301
16:36:14|0.00090244
16:36:15|0.00090244
16:36:16|0.00090244
16:36:17|0.00090244
16:36:18|0.00090222
16:36:19|0.0009024
16:36:20|0.00090246
16:36:21|0.00090256
16:36:22|0.00090256
16:36:24|0.00090256
16:36:24|0.00090256
16:36:26|0.00090256
16:36:27|0.00090255
16:36:28|0.00090255
16:36:29|0.00090255
16:36:30|0.00090255
16:36:31|0.00090429
16:36:31|0.00090429
16:36:33|0.00090429
16:36:33|0.00090429
16:36:34|0.00090429
16:36:36|0.00090436
16:36:37|0.00090436
16:36:38|0.00090438
16:36:39|0.00090438
16:36:39|0.00090438
16:36:41|0.00090438
16:36:41|0.00090438
16:36:42|0.00090438
16:36:43|0.00090438
16:36:44|0.00090438
16:36:45|0.00090393
16:36:47|0.00090396
16:36:48|0.00090456
16:36:49|0.00090438
16:36:50|0.00090437
16:36:51|0.00090437
16:36:52|0.00090437
16:36:53|0.00090437
16:36:54|0.00090384
16:36:55|0.00090384
16:36:56|0.00090309
16:36:57|0.00090309
16:36:58|0.00090277
16:36:59|0.00090277
16:37:00|0.00090277
16:37:01|0.00090277
16:37:02|0.00090286
16:37:03|0.00090286
16:37:04|0.00090286
16:37:05|0.00090262
16:37:06|0.00090262
16:37:07|0.00090256
16:37:09|0.00090227
16:37:10|0.00090227
16:37:11|0.00090227
16:37:12|0.00090227
16:37:13|0.00090168
16:37:14|0.000901
16:37:15|0.000901
16:37:16|0.00090167
16:37:17|0.00090167
16:37:18|0.00090122
16:37:19|0.00090156
16:37:20|0.00090097
16:37:21|0.00090097
16:37:22|0.00090097
16:37:23|0.00090149
16:37:24|0.00090158
16:37:25|0.00090158
16:37:26|0.00090158
16:37:27|0.00090158
16:37:28|0.00090158
16:37:29|0.00090158
16:37:31|0.00090158
16:37:31|0.00090158
16:37:33|0.00090158
16:37:34|0.00090158
16:37:35|0.00090158
16:37:36|0.00090158
16:37:37|0.00090158
16:37:38|0.00090158
16:37:39|0.00090132
16:37:40|0.0009013
16:37:41|0.00090098
16:37:42|0.00090097
16:37:43|0.00090097
16:37:44|0.00090097
16:37:45|0.00090112
16:37:46|0.00090112
16:37:47|0.00090112
16:37:48|0.00090112
16:37:49|0.00090131
16:37:50|0.00090131
16:37:51|0.00090131
16:37:52|0.00090076
16:37:53|0.00090076
16:37:54|0.00090076
16:37:55|0.00090111
16:37:56|0.00090111
16:37:57|0.00090111
16:37:58|0.00090131
16:37:59|0.00090161
16:38:00|0.00090124
16:38:01|0.0009015
16:38:02|0.0009015
16:38:03|0.00090256
16:38:04|0.00090256
16:38:05|0.00090256
16:38:06|0.0009033
16:38:07|0.0009033
16:38:09|0.0009033
16:38:10|0.0009033
16:38:10|0.0009033
16:38:12|0.0009033
16:38:13|0.0009033
16:38:14|0.0009033
16:38:15|0.0009033
16:38:16|0.0009033
16:38:17|0.0009033
16:38:18|0.0009033
16:38:19|0.0009033
16:38:20|0.0009033
16:38:21|0.0009033
16:38:22|0.0009033
16:38:23|0.00090429
16:38:24|0.00090429
16:38:25|0.00090429
16:38:26|0.00090429
16:38:27|0.00090429
16:38:28|0.00090429
16:38:29|0.00090429
16:38:30|0.00090429
16:38:31|0.00090429
16:38:32|0.00090429
16:38:33|0.00090429
16:38:34|0.00090438
16:38:35|0.00090438
16:38:36|0.00090455
16:38:37|0.00090455
16:38:38|0.00090455
16:38:39|0.00090456
16:38:40|0.00090456
16:38:41|0.00090439
16:38:42|0.00090439
16:38:43|0.0009044
16:38:44|0.0009044
16:38:45|0.0009044
16:38:46|0.00090461
16:38:47|0.00090441
16:38:48|0.00090337
16:38:49|0.00090337
16:38:50|0.00090337
16:38:51|0.00090337
16:38:52|0.00090337
16:38:53|0.00090337
16:38:54|0.00090314
16:38:55|0.00090314
16:38:56|0.00090286
16:38:57|0.00090342
16:38:59|0.00090342
16:38:59|0.00090272
16:39:01|0.00090272
16:39:02|0.00090329
16:39:02|0.00090329
16:39:04|0.00090329
16:39:04|0.00090329
16:39:06|0.00090369
16:39:07|0.00090369
16:39:08|0.00090369
16:39:08|0.00090369
16:39:10|0.00090369
16:39:12|0.00090369
16:39:13|0.00090369
16:39:14|0.00090369
16:39:15|0.00090437
16:39:16|0.00090437
16:39:17|0.00090438
16:39:18|0.00090438
16:39:19|0.00090438
16:39:20|0.00090438
16:39:21|0.00090438
16:39:22|0.0009047
16:39:24|0.0009047
16:39:24|0.0009047
16:39:25|0.0009047
16:39:26|0.0009047
16:39:27|0.0009047
16:39:29|0.0009047
16:39:29|0.0009047
16:39:30|0.0009047
16:39:32|0.0009047
16:39:32|0.0009047
16:39:34|0.00090441
16:39:34|0.00090441
16:39:35|0.00090441
16:39:36|0.00090441
16:39:37|0.00090441
16:39:38|0.00090441
16:39:39|0.00090441
16:39:41|0.00090441
16:39:41|0.00090441
16:39:42|0.0009047
16:39:43|0.0009047
16:39:45|0.0009047
16:39:46|0.0009047
16:39:47|0.0009047
16:39:48|0.0009047
16:39:49|0.0009047
16:39:50|0.0009047
16:39:51|0.0009047
16:39:52|0.0009047
16:39:53|0.0009047
16:39:54|0.0009047
16:39:55|0.00090537
16:39:56|0.00090537
16:39:57|0.00090505
16:39:58|0.00090505
16:39:59|0.00090505
16:40:00|0.00090479
16:40:01|0.00090478
16:40:02|0.00090478
16:40:03|0.00090478
16:40:04|0.00090478
16:40:05|0.00090478
16:40:06|0.00090478
16:40:07|0.00090478
16:40:08|0.00090478
16:40:09|0.00090478
16:40:10|0.00090503
16:40:11|0.00090503
16:40:12|0.00090503
16:40:13|0.00090503
16:40:14|0.00090503
16:40:15|0.00090505
16:40:17|0.00090546
16:40:18|0.00090546
16:40:19|0.00090546
16:40:20|0.00090546
16:40:20|0.00090603
16:40:22|0.00090603
16:40:23|0.00090603
16:40:24|0.00090603
16:40:24|0.00090603
16:40:26|0.00090603
16:40:27|0.00090603
16:40:28|0.00090603
16:40:29|0.00090603
16:40:30|0.00090535
16:40:31|0.00090535
16:40:32|0.00090564
16:40:33|0.00090564
16:40:34|0.00090564
16:40:35|0.00090564
16:40:36|0.00090623
16:40:37|0.00090623
16:40:38|0.00090662
16:40:39|0.00090698
16:40:40|0.00090735
16:40:41|0.00090735
16:40:42|0.00090735
16:40:43|0.00090735
16:40:44|0.00090701
16:40:45|0.00090701
16:40:46|0.00090701
16:40:47|0.00090701
16:40:48|0.00090701
16:40:49|0.00090701
16:40:50|0.00090766
16:40:51|0.00090766
16:40:52|0.00090766
16:40:53|0.00090766
16:40:54|0.00090766
16:40:55|0.00090766
16:40:57|0.00090766
16:40:57|0.00090766
16:40:58|0.00090762
16:40:59|0.00090731
16:41:00|0.00090731
16:41:01|0.00090731
16:41:02|0.00090701
16:41:03|0.00090637
16:41:04|0.00090632
16:41:06|0.00090698
16:41:06|0.00090698
16:41:07|0.00090698
16:41:08|0.00090698
16:41:09|0.00090698
16:41:10|0.00090643
16:41:13|0.00090643
16:41:13|0.00090643
16:41:14|0.00090653
16:41:16|0.00090653
16:41:16|0.00090653
16:41:18|0.00090566
16:41:19|0.00090552
16:41:19|0.00090626
16:41:20|0.00090626
16:41:21|0.00090626
16:41:22|0.00090626
16:41:23|0.00090575
16:41:25|0.00090575
16:41:25|0.00090575
16:41:27|0.00090575
16:41:27|0.00090536
16:41:29|0.00090536
16:41:30|0.00090536
16:41:31|0.00090575
16:41:32|0.00090575
16:41:33|0.00090575
16:41:34|0.00090652
16:41:35|0.00090652
16:41:36|0.00090652
16:41:37|0.00090652
16:41:38|0.00090652
16:41:40|0.00090652
16:41:40|0.00090652
16:41:42|0.00090652
16:41:42|0.00090652
16:41:43|0.00090652
16:41:44|0.00090579
16:41:46|0.00090579
16:41:46|0.00090579
16:41:47|0.0009057
16:41:49|0.00090516
16:41:49|0.00090516
16:41:51|0.00090469
16:41:51|0.00090469
16:41:52|0.00090469
16:41:53|0.00090469
16:41:55|0.00090469
16:41:55|0.00090515
16:41:56|0.00090515
16:41:57|0.00090481
16:41:58|0.00090515
16:41:59|0.00090483
16:42:00|0.00090483
16:42:02|0.00090483
16:42:03|0.00090483
16:42:03|0.00090468
16:42:04|0.00090465
16:42:05|0.00090465
16:42:07|0.00090465
16:42:07|0.00090465
16:42:08|0.0009039
16:42:09|0.0009039
16:42:10|0.0009039
16:42:12|0.0009039
16:42:12|0.0009039
16:42:13|0.0009039
16:42:14|0.0009039
16:42:15|0.0009039
16:42:17|0.00090452
16:42:18|0.00090452
16:42:19|0.00090452
16:42:20|0.00090452
16:42:21|0.00090452
16:42:22|0.00090452
16:42:23|0.00090452
16:42:25|0.00090452
16:42:25|0.00090452
16:42:27|0.00090316
16:42:27|0.00090316
16:42:29|0.00090316
16:42:29|0.00090316
16:42:30|0.00090316
16:42:31|0.00090316
16:42:33|0.00090379
16:42:34|0.0009032
16:42:34|0.0009032
16:42:36|0.00090398
16:42:36|0.00090398
16:42:38|0.0009032
16:42:39|0.0009032
16:42:40|0.0009032
16:42:41|0.0009032
16:42:42|0.0009032
16:42:43|0.0009032
16:42:44|0.0009032
16:42:45|0.0009032
16:42:46|0.0009032
16:42:47|0.0009032
16:42:48|0.00090346
16:42:49|0.00090346
16:42:50|0.00090346
16:42:51|0.00090346
16:42:52|0.00090379
16:42:53|0.00090379
16:42:55|0.00090379
16:42:55|0.00090379
16:42:56|0.00090379
16:42:57|0.00090379
16:42:58|0.00090346
16:42:59|0.00090344
16:43:00|0.00090344
16:43:01|0.00090344
16:43:02|0.00090344
16:43:04|0.00090344
16:43:04|0.00090344
16:43:05|0.00090344
16:43:06|0.00090344
16:43:07|0.00090344
16:43:08|0.00090344
16:43:09|0.00090354
16:43:10|0.00090354
16:43:11|0.00090354
16:43:12|0.00090354
16:43:14|0.00090354
16:43:15|0.00090354
16:43:16|0.00090351
16:43:17|0.00090351
16:43:19|0.00090351
16:43:19|0.00090351
16:43:21|0.00090351
16:43:22|0.00090351
16:43:22|0.00090351
16:43:24|0.00090351
16:43:25|0.00090351
16:43:25|0.00090351
16:43:27|0.00090351
16:43:28|0.00090423
16:43:29|0.00090483
16:43:30|0.00090483
16:43:31|0.00090483
16:43:32|0.00090483
16:43:33|0.0009047
16:43:34|0.0009047
16:43:35|0.0009047
16:43:36|0.0009047
16:43:37|0.0009047
16:43:38|0.0009047
16:43:39|0.0009047
16:43:40|0.0009047
16:43:41|0.00090483
16:43:42|0.00090496
16:43:43|0.00090512
16:43:44|0.00090512
16:43:45|0.00090512
16:43:46|0.00090512
16:43:47|0.00090512
16:43:48|0.00090512
16:43:49|0.00090512
16:43:50|0.00090512
16:43:51|0.00090512
16:43:52|0.00090512
16:43:54|0.00090512
16:43:54|0.00090546
16:43:56|0.00090546
16:43:56|0.00090546
16:43:57|0.00090582
16:43:58|0.00090582
16:44:00|0.00090582
16:44:02|0.00090582
16:44:02|0.00090582
16:44:03|0.00090641
16:44:05|0.00090698
16:44:05|0.00090698
16:44:06|0.00090698
16:44:08|0.00090698
16:44:08|0.00090659
16:44:09|0.00090657
16:44:11|0.00090657
16:44:11|0.00090657
16:44:12|0.00090597
16:44:13|0.00090597
16:44:15|0.00090597
16:44:16|0.00090597
16:44:17|0.00090573
16:44:18|0.00090573
16:44:19|0.00090513
16:44:20|0.00090512
16:44:21|0.00090426
16:44:22|0.00090426
16:44:24|0.00090426
16:44:25|0.00090426
16:44:25|0.00090426
16:44:26|0.00090426
16:44:28|0.00090426
16:44:29|0.00090426
16:44:29|0.00090426
16:44:31|0.00090461
16:44:31|0.00090466
16:44:32|0.00090444
16:44:33|0.00090444
16:44:34|0.00090426
16:44:35|0.00090426
16:44:36|0.00090426
16:44:37|0.00090426
16:44:39|0.00090426
16:44:39|0.00090426
16:44:41|0.0009041
16:44:41|0.0009041
16:44:42|0.00090403
16:44:44|0.00090403
16:44:45|0.00090403
16:44:46|0.00090403
16:44:47|0.00090403
16:44:48|0.00090395
16:44:49|0.00090395
16:44:50|0.00090395
16:44:51|0.00090395
16:44:52|0.00090344
16:44:54|0.00090344
16:44:54|0.00090344
16:44:55|0.00090344
16:44:56|0.00090344
16:44:57|0.00090344
16:44:58|0.00090344
16:44:59|0.00090344
16:45:00|0.00090344
16:45:01|0.00090344
16:45:02|0.00090344
16:45:03|0.00090344
16:45:04|0.00090344
16:45:05|0.00090344
16:45:06|0.0009032
16:45:07|0.0009032
16:45:08|0.0009032
16:45:09|0.00090348
16:45:10|0.00090348
16:45:12|0.00090348
16:45:12|0.00090348
16:45:13|0.00090348
16:45:14|0.00090298
16:45:15|0.00090298
16:45:17|0.00090317
16:45:18|0.00090317
16:45:19|0.00090317
16:45:20|0.00090317
16:45:21|0.0009036
16:45:22|0.00090426
16:45:23|0.00090426
16:45:24|0.00090366
16:45:25|0.00090358
16:45:27|0.00090358
16:45:28|0.00090358
16:45:28|0.00090268
16:45:30|0.00090268
16:45:30|0.00090268
16:45:31|0.00090214
16:45:33|0.00090214
16:45:33|0.00090214
16:45:35|0.00090214
16:45:36|0.00090214
16:45:37|0.000902
16:45:38|0.000902
16:45:38|0.00090155
16:45:40|0.00090155
16:45:41|0.00090155
16:45:42|0.00090155
16:45:43|0.00090137
16:45:44|0.00090137
16:45:45|0.00090137
16:45:46|0.00090155
16:45:47|0.00090155
16:45:48|0.00090137
16:45:49|0.00090137
16:45:50|0.00090137
16:45:52|0.00090137
16:45:52|0.00090137
16:45:53|0.00090082
16:45:54|0.00090082
16:45:56|0.00090082
16:45:56|0.00090082
16:45:57|0.00090082
16:45:58|0.00090101
16:45:59|0.00090101
16:46:00|0.00090101
16:46:01|0.00090101
16:46:02|0.00090101
16:46:03|0.00090109
16:46:05|0.00090135
16:46:06|0.00090135
16:46:06|0.00090155
16:46:07|0.00090111
16:46:08|0.00090101
16:46:09|0.00090101
16:46:10|0.00090166
16:46:11|0.00090122
16:46:12|0.00090122
16:46:13|0.00090122
16:46:15|0.00090205
16:46:15|0.00090205
16:46:17|0.00090205
16:46:18|0.00090352
16:46:20|0.0009037
16:46:20|0.00090378
16:46:22|0.00090378
16:46:22|0.00090378
16:46:24|0.00090378
16:46:24|0.00090378
16:46:26|0.00090378
16:46:27|0.00090274
16:46:27|0.00090261
16:46:29|0.00090305
16:46:29|0.00090316
16:46:30|0.00090339
16:46:32|0.00090339
16:46:33|0.00090339
16:46:34|0.00090305
16:46:34|0.00090378
16:46:35|0.00090378
16:46:37|0.00090426
16:46:38|0.00090426
16:46:39|0.00090445
16:46:39|0.00090445
16:46:41|0.00090445
16:46:41|0.00090394
16:46:43|0.00090394
16:46:43|0.00090394
16:46:45|0.00090394
16:46:46|0.00090407
16:46:46|0.00090434
16:46:48|0.00090434
16:46:48|0.00090434
16:46:50|0.00090452
16:46:51|0.00090452
16:46:53|0.00090445
16:46:53|0.00090472
16:46:55|0.00090487
16:46:55|0.00090487
16:46:56|0.00090487
16:46:58|0.00090487
16:46:59|0.00090486
16:46:59|0.00090486
16:47:00|0.00090486
16:47:01|0.00090486
16:47:03|0.00090486
16:47:03|0.00090505
16:47:04|0.0009051
16:47:05|0.0009051
16:47:06|0.0009051
16:47:08|0.00090511
16:47:09|0.00090458
16:47:09|0.00090458
16:47:10|0.00090428
16:47:12|0.00090446
16:47:12|0.00090446
16:47:13|0.00090384
16:47:15|0.00090384
16:47:16|0.00090334
16:47:17|0.00090334
16:47:19|0.00090344
16:47:19|0.00090344
16:47:21|0.00090344
16:47:22|0.00090344
16:47:23|0.00090344
16:47:24|0.00090366
16:47:25|0.00090343
16:47:27|0.00090343
16:47:27|0.00090261
16:47:28|0.00090261
16:47:30|0.00090261
16:47:30|0.00090368
16:47:32|0.00090368
16:47:33|0.00090368
16:47:34|0.00090368
16:47:35|0.00090368
16:47:36|0.00090368
16:47:37|0.00090368
16:47:38|0.00090368
16:47:39|0.00090368
16:47:40|0.00090368
16:47:41|0.00090343
16:47:42|0.00090316
16:47:43|0.00090316
16:47:44|0.00090316
16:47:45|0.00090316
16:47:46|0.00090316
16:47:47|0.00090261
16:47:48|0.00090229
16:47:49|0.00090229
16:47:50|0.00090205
16:47:51|0.00090168
16:47:52|0.00090168
16:47:53|0.00090168
16:47:54|0.00090131
16:47:55|0.00090131
16:47:56|0.00090131
16:47:57|0.00090131
16:47:58|0.00090131
16:47:59|0.00090131
16:48:00|0.00090131
16:48:01|0.00090131
16:48:02|0.00090131
16:48:03|0.00090131
16:48:04|0.00090076
16:48:05|0.00090076
16:48:06|0.00090076
16:48:07|0.00090131
16:48:08|0.00090131
16:48:10|0.00090131
16:48:11|0.00090085
16:48:12|0.00090085
16:48:13|0.00090085
16:48:13|0.00090085
16:48:15|0.00090085
16:48:15|0.00090085
16:48:17|0.00090201
16:48:17|0.00090201
16:48:19|0.00090235
16:48:21|0.00090304
16:48:22|0.00090268
16:48:22|0.00090301
16:48:24|0.00090301
16:48:26|0.00090243
16:48:27|0.00090244
16:48:27|0.00090195
16:48:28|0.00090234
16:48:30|0.00090234
16:48:30|0.00090299
16:48:31|0.00090303
16:48:32|0.00090303
16:48:33|0.00090303
16:48:34|0.00090303
16:48:35|0.0009029
16:48:36|0.0009029
16:48:38|0.0009029
16:48:39|0.0009029
16:48:40|0.0009029
16:48:40|0.0009029
16:48:42|0.00090131
16:48:42|0.00090161
16:48:43|0.00090145
16:48:45|0.00090157
16:48:46|0.00090157
16:48:47|0.00090157
16:48:48|0.00090157
16:48:49|0.00090157
16:48:50|0.00090157
16:48:51|0.00090157
16:48:52|0.00090157
16:48:53|0.00090157
16:48:54|0.00090157
16:48:55|0.00090131
16:48:56|0.00090126
16:48:57|0.00090131
16:48:58|0.00090112
16:48:59|0.00090056
16:49:00|0.00090056
16:49:01|0.000901
16:49:02|0.000901
16:49:03|0.000901
16:49:04|0.000901
16:49:05|0.000901
16:49:06|0.000901
16:49:07|0.000901
16:49:08|0.000901
16:49:09|0.000901
16:49:10|0.00090134
16:49:11|0.00090134
16:49:12|0.00090134
16:49:13|0.00090153
16:49:14|0.00090153
16:49:15|0.00090153
16:49:16|0.00090153
16:49:17|0.00090153
16:49:18|0.00090153
16:49:19|0.00090157
16:49:21|0.00090228
16:49:22|0.00090183
16:49:23|0.00090183
16:49:24|0.00090183
16:49:25|0.00090183
16:49:26|0.00090217
16:49:27|0.00090183
16:49:28|0.00090167
16:49:29|0.00090167
16:49:30|0.00090167
16:49:31|0.00090167
16:49:32|0.00090167
16:49:33|0.0009018
16:49:34|0.00090114
16:49:35|0.000902
16:49:36|0.000902
16:49:37|0.00090134
16:49:38|0.00090134
16:49:39|0.00090134
16:49:40|0.000901
16:49:41|0.000901
16:49:42|0.000901
16:49:43|0.000901
16:49:45|0.000901
16:49:45|0.00090097
16:49:46|0.00090097
16:49:48|0.00090097
16:49:48|0.00090097
16:49:49|0.00090097
16:49:50|0.00090097
16:49:51|0.00090063
16:49:52|0.00090063
16:49:54|0.00090063
16:49:54|0.00090063
16:49:55|0.00090199
16:49:56|0.00090165
16:49:58|0.00090165
16:49:59|0.00090165
16:49:59|0.00090165
16:50:00|0.00090165
16:50:02|0.00090165
16:50:02|0.00090254
16:50:03|0.00090254
16:50:04|0.00090197
16:50:05|0.00090197
16:50:07|0.00090197
16:50:07|0.00090197
16:50:08|0.00090197
16:50:09|0.00090197
16:50:10|0.00090197
16:50:11|0.00090197
16:50:12|0.00090197
16:50:13|0.00090197
16:50:14|0.00090197
16:50:15|0.00090197
16:50:16|0.00090165
16:50:17|0.00090165
16:50:20|0.00090165
16:50:20|0.00090165
16:50:22|0.00090165
16:50:23|0.00090165
16:50:24|0.00090165
16:50:25|0.00090097
16:50:26|0.00090097
16:50:28|0.00090097
16:50:29|0.00090097
16:50:30|0.00090097
16:50:30|0.00090053
16:50:32|0.00090053
16:50:33|0.00090053
16:50:33|0.00090053
16:50:35|0.00090053
16:50:36|0.00090053
16:50:37|0.00090053
16:50:38|0.00090053
16:50:39|0.00090053
16:50:40|0.00090053
16:50:41|0.00090053
16:50:42|0.00090053
16:50:43|0.00090053
16:50:44|0.00090053
16:50:45|0.00090053
16:50:46|0.00090053
16:50:47|0.00090053
16:50:48|0.00090053
16:50:49|0.00090053
16:50:50|0.00090053
16:50:51|0.00090097
16:50:52|0.00090096
16:50:53|0.00090096
16:50:54|0.00090096
16:50:55|0.00090034
16:50:56|0.00090034
16:50:57|0.00090034
16:50:58|0.00090034
16:51:00|0.00090034
16:51:00|0.00090034
16:51:02|0.00090034
16:51:02|0.00090034
16:51:03|0.0009007
16:51:04|0.0009007
16:51:05|0.00090141
16:51:07|0.00090141
16:51:07|0.00090141
16:51:08|0.00090141
16:51:09|0.00090141
16:51:10|0.00090116
16:51:12|0.00090116
16:51:13|0.00090116
16:51:14|0.00090116
16:51:15|0.00090116
16:51:16|0.00090116
16:51:17|0.00090116
16:51:18|0.00090116
16:51:19|0.00090051
16:51:20|0.00090051
16:51:21|0.00090051
16:51:23|0.00090051
16:51:23|0.00090051
16:51:25|0.00090051
16:51:26|0.0009
16:51:27|0.0009
16:51:27|0.00090001
16:51:29|0.00090001
16:51:30|0.00090001
16:51:30|0.0009
16:51:32|0.0009
16:51:33|0.0009
16:51:33|0.0009
16:51:35|0.0009
16:51:36|0.00090007
16:51:36|0.00090007
16:51:38|0.00090028
16:51:39|0.00090028
16:51:40|0.00090028
16:51:41|0.00090051
16:51:42|0.00090051
16:51:43|0.00090018
16:51:44|0.00090026
16:51:45|0.00090026
16:51:46|0.000901
16:51:47|0.00090128
16:51:48|0.00090128
16:51:49|0.00090128
16:51:50|0.00090047
16:51:51|0.000901
16:51:52|0.00090132
16:51:53|0.00090132
16:51:54|0.00090164
16:51:55|0.00090164
16:51:56|0.00090121
16:51:57|0.00090103
16:51:58|0.00090103
16:51:59|0.00090103
16:52:00|0.00090103
16:52:02|0.00090103
16:52:02|0.00090103
16:52:03|0.000901
16:52:04|0.000901
16:52:05|0.000901
16:52:06|0.000901
16:52:07|0.000901
16:52:09|0.000901
16:52:09|0.000901
16:52:11|0.00090004
16:52:11|0.0009
16:52:12|0.0009
16:52:13|0.0009
16:52:14|0.0009
16:52:15|0.00090028
16:52:17|0.00090028
16:52:17|0.00090028
16:52:19|0.0009
16:52:19|0.00089951
16:52:20|0.00089951
16:52:21|0.00089951
16:52:23|0.00089876
16:52:25|0.00089876
16:52:26|0.00089884
16:52:26|0.00089894
16:52:28|0.00089894
16:52:29|0.00089894
16:52:30|0.00089894
16:52:31|0.00089894
16:52:32|0.000899
16:52:33|0.000899
16:52:34|0.000899
16:52:36|0.00089981
16:52:37|0.00089981
16:52:37|0.00089961
16:52:39|0.0009
16:52:40|0.0009
16:52:40|0.0009
16:52:42|0.0009
16:52:43|0.00089916
16:52:44|0.00089916
16:52:45|0.00089916
16:52:46|0.00089916
16:52:47|0.00089916
16:52:48|0.00089952
16:52:49|0.00089952
16:52:50|0.00089952
16:52:51|0.00090001
16:52:52|0.00090001
16:52:53|0.00090001
16:52:54|0.00090001
16:52:55|0.00090028
16:52:56|0.00090028
16:52:57|0.00090028
16:52:58|0.00090028
16:52:59|0.00090036
16:53:00|0.00090024
16:53:01|0.00090028
16:53:02|0.00090063
16:53:03|0.00090103
16:53:04|0.00090103
16:53:05|0.00090172
16:53:06|0.00090164
16:53:07|0.00090268
16:53:08|0.0009029
16:53:10|0.0009029
16:53:10|0.0009029
16:53:12|0.0009029
16:53:12|0.0009029
16:53:13|0.00090239
16:53:14|0.00090239
16:53:15|0.00090239
16:53:16|0.00090239
16:53:18|0.00090239
16:53:18|0.00090239
16:53:19|0.00090239
16:53:20|0.0009029
16:53:21|0.0009029
16:53:22|0.0009029
16:53:24|0.00090175
16:53:25|0.00090175
16:53:25|0.00090175
16:53:28|0.00090148
16:53:29|0.0009012
16:53:30|0.00090085
16:53:31|0.00090227
16:53:32|0.000902
16:53:33|0.000902
16:53:34|0.000902
16:53:35|0.000902
16:53:36|0.000902
16:53:37|0.000902
16:53:38|0.000902
16:53:39|0.000902
16:53:40|0.000902
16:53:41|0.000902
16:53:42|0.00090173
16:53:43|0.00090173
16:53:44|0.00090173
16:53:45|0.00090173
16:53:46|0.00090173
16:53:47|0.00090173
16:53:48|0.00090173
16:53:49|0.00090173
16:53:50|0.00090173
16:53:52|0.00090136
16:53:52|0.00090136
16:53:53|0.00090136
16:53:54|0.00090136
16:53:56|0.00090136
16:53:57|0.00090136
16:53:57|0.00090136
16:53:59|0.00090136
16:53:59|0.00090136
16:54:00|0.00090136
16:54:02|0.00090136
16:54:02|0.00090136
16:54:03|0.00090136
16:54:04|0.00090136
16:54:05|0.00090136
16:54:07|0.00090136
16:54:08|0.00090136
16:54:09|0.00090136
16:54:10|0.00090136
16:54:11|0.00090136
16:54:13|0.00090191
16:54:13|0.00090191
16:54:14|0.00090191
16:54:15|0.00090191
16:54:16|0.00090191
16:54:17|0.00090191
16:54:18|0.00090191
16:54:19|0.00090191
16:54:21|0.00090191
16:54:21|0.00090191
16:54:22|0.00090215
16:54:23|0.00090215
16:54:25|0.00090215
16:54:27|0.00090215
16:54:27|0.00090215
16:54:28|0.00090215
16:54:29|0.00090215
16:54:31|0.00090215
16:54:32|0.00090215
16:54:32|0.00090239
16:54:34|0.00090229
16:54:34|0.00090217
16:54:35|0.00090217
16:54:36|0.00090217
16:54:38|0.00090217
16:54:39|0.00090217
16:54:40|0.00090217
16:54:41|0.00090259
16:54:42|0.00090239
16:54:43|0.00090239
16:54:44|0.00090252
16:54:45|0.00090252
16:54:46|0.00090252
16:54:47|0.00090252
16:54:48|0.00090252
16:54:49|0.00090252
16:54:50|0.00090252
16:54:51|0.00090252
16:54:53|0.00090242
16:54:53|0.00090242
16:54:54|0.00090242
16:54:56|0.00090242
16:54:56|0.00090242
16:54:58|0.00090242
16:54:59|0.00090242
16:55:00|0.00090242
16:55:01|0.00090242
16:55:02|0.00090209
16:55:03|0.00090209
16:55:04|0.00090209
16:55:05|0.00090209
16:55:06|0.00090209
16:55:07|0.00090209
16:55:08|0.00090209
16:55:09|0.00090209
16:55:10|0.00090209
16:55:11|0.00090209
16:55:12|0.00090267
16:55:13|0.00090267
16:55:14|0.00090209
16:55:15|0.00090209
16:55:16|0.00090209
16:55:17|0.00090209
16:55:18|0.00090192
16:55:19|0.00090192
16:55:20|0.00090192
16:55:21|0.00090192
16:55:22|0.00090138
16:55:23|0.00090167
16:55:24|0.00090167
16:55:25|0.00090136
16:55:27|0.00090074
16:55:28|0.00090057
16:55:29|0.00090057
16:55:30|0.00090078
16:55:31|0.00090042
16:55:32|0.00090079
16:55:33|0.00090079
16:55:34|0.00090079
16:55:36|0.00090079
16:55:36|0.00090079
16:55:38|0.00090079
16:55:38|0.00090037
16:55:39|0.00090091
16:55:40|0.00090091
16:55:41|0.00090097
16:55:43|0.00090159
16:55:43|0.00090164
16:55:45|0.00090164
16:55:45|0.00090145
16:55:46|0.00090145
16:55:47|0.00090145
16:55:48|0.00090145
16:55:49|0.00090192
16:55:50|0.00090192
16:55:51|0.00090192
16:55:52|0.00090192
16:55:54|0.00090192
16:55:54|0.00090344
16:55:55|0.00090344
16:55:56|0.00090275
16:55:58|0.00090275
16:55:58|0.00090353
16:55:59|0.00090353
16:56:01|0.00090278
16:56:02|0.00090278
16:56:03|0.00090174
16:56:04|0.00090168
16:56:05|0.00090168
16:56:06|0.00090168
16:56:07|0.00090168
16:56:08|0.00090107
16:56:09|0.00090107
16:56:10|0.00090107
16:56:11|0.00090107
16:56:12|0.00090141
16:56:13|0.00090141
16:56:14|0.00090113
16:56:15|0.00090113
16:56:16|0.00090113
16:56:17|0.00090113
16:56:18|0.00090113
16:56:19|0.00090113
16:56:20|0.00090113
16:56:21|0.00090113
16:56:22|0.00090113
16:56:23|0.00090113
16:56:24|0.00090113
16:56:25|0.00090113
16:56:27|0.00090083
16:56:27|0.00090083
16:56:29|0.00090083
16:56:30|0.00090128
16:56:31|0.00090128
16:56:32|0.00090128
16:56:33|0.00090128
16:56:34|0.00090136
16:56:35|0.00090136
16:56:36|0.00090136
16:56:38|0.00090136
16:56:38|0.00090191
16:56:39|0.00090191
16:56:41|0.00090191
16:56:41|0.00090149
16:56:42|0.00090149
16:56:44|0.00090149
16:56:45|0.00090149
16:56:45|0.00090141
16:56:47|0.00090125
16:56:47|0.00090125
16:56:48|0.00090125
16:56:49|0.00090125
16:56:50|0.00090125
16:56:51|0.00090125
16:56:52|0.00090125
16:56:53|0.00090125
16:56:55|0.00090125
16:56:56|0.00090182
16:56:56|0.00090182
16:56:58|0.00090182
16:56:58|0.00090182
16:56:59|0.00090182
16:57:00|0.00090131
16:57:02|0.00090131
16:57:02|0.00090072
16:57:04|0.00090069
16:57:05|0.00090069
16:57:05|0.00090069
16:57:07|0.00090068
16:57:08|0.00090064
16:57:09|0.00090064
16:57:10|0.00090064
16:57:11|0.00090064
16:57:12|0.00090028
16:57:12|0.00090028
16:57:14|0.00090028
16:57:15|0.00090028
16:57:16|0.00089997
16:57:17|0.00089997
16:57:18|0.00089986
16:57:19|0.00089986
16:57:19|0.00089986
16:57:21|0.00090028
16:57:22|0.00090028
16:57:22|0.00090028
16:57:23|0.00090028
16:57:25|0.00090028
16:57:25|0.00090028
16:57:27|0.00090028
16:57:27|0.0008996
16:57:28|0.0008996
16:57:29|0.0008996
16:57:30|0.0008996
16:57:31|0.0008996
16:57:34|0.00090047
16:57:34|0.00090047
16:57:36|0.00090056
16:57:36|0.00090056
16:57:38|0.00090056
16:57:39|0.00090061
16:57:40|0.00090061
16:57:41|0.00090061
16:57:42|0.00090069
16:57:43|0.00090119
16:57:44|0.00090119
16:57:45|0.00090119
16:57:46|0.00090119
16:57:47|0.00090119
16:57:48|0.00090119
16:57:49|0.00090119
16:57:50|0.00090119
16:57:51|0.00090119
16:57:52|0.00090119
16:57:53|0.00090119
16:57:54|0.00090119
16:57:55|0.00090119
16:57:56|0.00090119
16:57:57|0.00090119
16:57:58|0.00090069
16:57:59|0.00090069
16:58:00|0.00090069
16:58:01|0.00090069
16:58:02|0.00090119
16:58:03|0.00090119
16:58:04|0.0009016
16:58:05|0.000902
16:58:06|0.000902
16:58:07|0.000902
16:58:08|0.00090199
16:58:09|0.00090199
16:58:10|0.00090199
16:58:11|0.00090199
16:58:12|0.000902
16:58:13|0.000902
16:58:14|0.000902
16:58:16|0.000902
16:58:16|0.000902
16:58:17|0.000902
16:58:18|0.00090236
16:58:20|0.00090236
16:58:20|0.00090236
16:58:21|0.00090236
16:58:22|0.00090236
16:58:23|0.00090169
16:58:25|0.00090169
16:58:25|0.00090168
16:58:26|0.00090168
16:58:28|0.00090168
16:58:28|0.00090168
16:58:29|0.00090168
16:58:30|0.00090168
16:58:31|0.00090168
16:58:33|0.00090168
16:58:34|0.00090168
16:58:36|0.00090217
16:58:37|0.00090217
16:58:38|0.00090171
16:58:39|0.00090171
16:58:40|0.00090254
16:58:41|0.00090254
16:58:42|0.00090254
16:58:43|0.00090254
16:58:45|0.00090254
16:58:45|0.00090254
16:58:46|0.00090254
16:58:47|0.00090254
16:58:48|0.00090254
16:58:50|0.00090254
16:58:50|0.00090254
16:58:52|0.00090254
16:58:52|0.00090254
16:58:53|0.00090254
16:58:54|0.00090254
16:58:55|0.00090254
16:58:56|0.00090254
16:58:57|0.00090254
16:58:58|0.00090254
16:58:59|0.00090174
16:59:01|0.00090174
16:59:01|0.00090174
16:59:02|0.00090154
16:59:04|0.00090154
16:59:05|0.00090154
16:59:06|0.00090154
16:59:07|0.00090155
16:59:08|0.00090155
16:59:09|0.00090155
16:59:10|0.00090155
16:59:11|0.00090145
16:59:12|0.00090149
16:59:13|0.00090149
16:59:14|0.00090149
16:59:15|0.00090149
16:59:16|0.00090149
16:59:17|0.00090149
16:59:18|0.00090149
16:59:19|0.00090149
16:59:20|0.00090145
16:59:21|0.00090145
16:59:23|0.00090145
16:59:24|0.00090145
16:59:24|0.00090155
16:59:25|0.00090155
16:59:26|0.00090155
16:59:27|0.0009
16:59:28|0.0009
16:59:30|0.00089984
16:59:31|0.00089984
16:59:33|0.00090021
16:59:34|0.00090081
16:59:35|0.00090088
16:59:35|0.00090088
16:59:37|0.00090088
16:59:38|0.00090088
16:59:39|0.00090083
16:59:39|0.00090043
16:59:40|0.00090092
16:59:41|0.00090092
16:59:43|0.000901
16:59:44|0.00090105
16:59:45|0.00090105
16:59:46|0.00090105
16:59:47|0.00090105
16:59:48|0.00090105
16:59:49|0.00090105
16:59:50|0.00090104
16:59:51|0.00090123
16:59:52|0.00090104
16:59:53|0.00090125
16:59:54|0.00090126
16:59:56|0.00090126
16:59:56|0.00090126
16:59:57|0.00090126
16:59:58|0.00090126
16:59:59|0.00090126
17:00:00|0.00090126
17:00:02|0.00090126
17:00:03|0.00090126
17:00:04|0.00090126
17:00:05|0.00090126
17:00:07|0.00090142
17:00:07|0.00090142
17:00:09|0.00090182
17:00:09|0.00090154
17:00:11|0.00090154
17:00:12|0.00090154
17:00:13|0.00090154
17:00:13|0.00090154
17:00:14|0.00090137
17:00:15|0.00090137
17:00:17|0.00090137
17:00:17|0.00090236
17:00:19|0.00090252
17:00:20|0.00090252
17:00:20|0.00090252
17:00:21|0.00090252
17:00:22|0.00090339
17:00:24|0.00090339
17:00:25|0.00090339
17:00:26|0.00090339
17:00:26|0.00090214
17:00:27|0.00090214
17:00:28|0.00090214
17:00:30|0.00090214
17:00:32|0.00090214
17:00:33|0.00090214
17:00:33|0.00090252
17:00:34|0.00090252
17:00:36|0.00090252
17:00:36|0.00090252
17:00:38|0.00090252
17:00:39|0.00090252
17:00:40|0.00090252
17:00:41|0.00090252
17:00:42|0.0009019
17:00:43|0.0009019
17:00:44|0.0009014
17:00:45|0.0009014
17:00:46|0.0009014
17:00:47|0.00090196
17:00:48|0.00090196
17:00:49|0.00090196
17:00:50|0.00090196
17:00:51|0.00090196
17:00:52|0.00090196
17:00:53|0.00090196
17:00:54|0.00090154
17:00:56|0.00090154
17:00:57|0.00090192
17:00:57|0.00090192
17:00:58|0.00090192
17:00:59|0.00090192
17:01:01|0.00090192
17:01:02|0.00090192
17:01:02|0.0009014
17:01:03|0.0009014
17:01:04|0.0009014
17:01:06|0.0009014
17:01:06|0.0009011
17:01:07|0.0009011
17:01:09|0.00090076
17:01:09|0.00090076
17:01:10|0.00090076
17:01:11|0.00090076
17:01:13|0.00090022
17:01:14|0.00090022
17:01:14|0.00090022
17:01:15|0.0009
17:01:16|0.0009
17:01:17|0.0009
17:01:18|0.00090058
17:01:19|0.00090058
17:01:20|0.00090002
17:01:21|0.00089998
17:01:22|0.00089998
17:01:23|0.00089998
17:01:25|0.00089957
17:01:25|0.00089957
17:01:27|0.00089957
17:01:27|0.00089929
17:01:28|0.00089929
17:01:29|0.00089901
17:01:31|0.00089901
17:01:33|0.00089859
17:01:33|0.00089859
17:01:35|0.00089859
17:01:36|0.00089859
17:01:37|0.00089859
17:01:38|0.00089903
17:01:38|0.00089903
17:01:39|0.00089903
17:01:40|0.00089903
17:01:42|0.0008988
17:01:42|0.0008988
17:01:43|0.0008988
17:01:44|0.0008988
17:01:46|0.0008988
17:01:47|0.0008988
17:01:47|0.0008988
17:01:48|0.00089859
17:01:50|0.00089859
17:01:50|0.00089865
17:01:52|0.00089865
17:01:53|0.00089865
17:01:54|0.0008988
17:01:55|0.00089929
17:01:57|0.00089902
17:01:57|0.00089957
17:01:58|0.0008996
17:01:59|0.0008996
17:02:00|0.0008996
17:02:01|0.0008996
17:02:03|0.00089984
17:02:03|0.00090062
17:02:04|0.0009006
17:02:07|0.0009006
17:02:07|0.0009006
17:02:09|0.00090056
17:02:09|0.00090053
17:02:10|0.00090053
17:02:11|0.00090053
17:02:12|0.00090093
17:02:14|0.00090093
17:02:14|0.00090103
17:02:15|0.00090103
17:02:17|0.00090182
17:02:17|0.00090182
17:02:18|0.0009009
17:02:19|0.00090064
17:02:20|0.00090064
17:02:21|0.00090064
17:02:22|0.00090064
17:02:24|0.00090064
17:02:24|0.00090064
17:02:26|0.00090064
17:02:27|0.00090064
17:02:27|0.00090064
17:02:28|0.00090064
17:02:30|0.00090064
17:02:31|0.00090113
17:02:32|0.00090113
17:02:32|0.00090113
17:02:33|0.00090185
17:02:35|0.00090185
17:02:35|0.00090185
17:02:36|0.00090185
17:02:37|0.00090185
17:02:39|0.000902
17:02:40|0.000902
17:02:41|0.000902
17:02:42|0.00090139
17:02:43|0.00090139
17:02:43|0.00090139
17:02:44|0.00090139
17:02:45|0.00090139
17:02:47|0.00090139
17:02:48|0.000902
17:02:49|0.000902
17:02:50|0.000902
17:02:52|0.000902
17:02:53|0.00090204
17:02:54|0.00090204
17:02:55|0.00090226
17:02:56|0.00090226
17:02:57|0.00090226
17:02:58|0.00090226
17:02:59|0.00090226
17:03:00|0.00090226
17:03:01|0.00090226
17:03:02|0.00090226
17:03:03|0.00090156
17:03:04|0.00090119
17:03:05|0.00090157
17:03:06|0.00090157
17:03:07|0.00090128
17:03:08|0.00090128
17:03:09|0.00090136
17:03:10|0.00090136
17:03:11|0.00090136
17:03:12|0.00090158
17:03:13|0.00090158
17:03:14|0.00090158
17:03:15|0.00090158
17:03:16|0.00090158
17:03:17|0.00090158
17:03:18|0.00090158
17:03:19|0.00090179
17:03:20|0.00090218
17:03:21|0.00090218
17:03:22|0.00090226
17:03:23|0.00090292
17:03:24|0.00090326
17:03:25|0.00090326
17:03:26|0.00090305
17:03:27|0.00090283
17:03:28|0.00090283
17:03:29|0.0009036
17:03:30|0.0009036
17:03:31|0.0009036
17:03:32|0.0009036
17:03:33|0.0009036
17:03:35|0.0009036
17:03:36|0.0009036
17:03:38|0.000904
17:03:39|0.00090437
17:03:41|0.00090437
17:03:41|0.00090437
17:03:42|0.00090437
17:03:43|0.00090437
17:03:44|0.00090437
17:03:45|0.00090437
17:03:46|0.00090437
17:03:48|0.00090437
17:03:49|0.00090437
17:03:50|0.00090437
17:03:51|0.00090375
17:03:53|0.00090375
17:03:53|0.00090375
17:03:54|0.00090375
17:03:55|0.00090375
17:03:56|0.00090398
17:03:58|0.00090416
17:03:58|0.00090416
17:04:00|0.00090416
17:04:01|0.00090416
17:04:02|0.00090416
17:04:02|0.00090416
17:04:04|0.00090416
17:04:06|0.00090416
17:04:06|0.00090416
17:04:08|0.00090443
17:04:09|0.00090443
17:04:10|0.00090444
17:04:10|0.00090444
17:04:12|0.00090444
17:04:13|0.00090444
17:04:14|0.00090449
17:04:15|0.000905
17:04:16|0.000905
17:04:17|0.00090499
17:04:18|0.00090576
17:04:19|0.00090576
17:04:20|0.00090576
17:04:21|0.00090576
17:04:22|0.00090576
17:04:23|0.00090576
17:04:24|0.0009054
17:04:26|0.00090515
17:04:26|0.00090515
17:04:28|0.00090515
17:04:28|0.00090515
17:04:29|0.00090578
17:04:30|0.0009055
17:04:31|0.00090508
17:04:32|0.00090508
17:04:33|0.00090508
17:04:35|0.00090508
17:04:37|0.00090508
17:04:38|0.00090509
17:04:38|0.00090509
17:04:40|0.00090509
17:04:40|0.00090509
17:04:42|0.00090509
17:04:44|0.00090509
17:04:44|0.00090509
17:04:45|0.00090509
17:04:47|0.00090509
17:04:48|0.00090509
17:04:49|0.00090509
17:04:50|0.00090542
17:04:51|0.00090542
17:04:52|0.00090542
17:04:53|0.00090518
17:04:54|0.00090518
17:04:55|0.00090509
17:04:56|0.00090509
17:04:57|0.00090508
17:04:58|0.00090508
17:04:59|0.00090508
17:05:00|0.00090508
17:05:02|0.00090508
17:05:03|0.00090508
17:05:03|0.00090394
17:05:04|0.00090408
17:05:05|0.00090387
17:05:06|0.00090387
17:05:08|0.00090387
17:05:08|0.00090387
17:05:10|0.00090384
17:05:11|0.00090384
17:05:12|0.00090353
17:05:13|0.00090353
17:05:14|0.00090353
17:05:15|0.00090353
17:05:16|0.00090353
17:05:17|0.00090384
17:05:18|0.00090388
17:05:19|0.00090388
17:05:20|0.00090388
17:05:21|0.00090388
17:05:22|0.00090388
17:05:23|0.00090388
17:05:24|0.000903
17:05:25|0.00090245
17:05:26|0.00090281
17:05:27|0.00090317
17:05:28|0.00090353
17:05:29|0.00090353
17:05:30|0.00090353
17:05:31|0.00090353
17:05:32|0.00090307
17:05:33|0.00090307
17:05:34|0.00090317
17:05:35|0.0009036
17:05:36|0.0009036
17:05:37|0.0009038
17:05:38|0.00090383
17:05:39|0.00090424
17:05:40|0.00090424
17:05:41|0.00090424
17:05:43|0.00090424
17:05:44|0.00090383
17:05:45|0.00090383
17:05:46|0.00090383
17:05:47|0.00090383
17:05:48|0.000903
17:05:49|0.000903
17:05:50|0.00090301
17:05:51|0.00090295
17:05:52|0.00090295
17:05:54|0.00090295
17:05:54|0.00090358
17:05:56|0.00090429
17:05:56|0.00090429
17:05:57|0.00090429
17:05:58|0.00090429
17:06:00|0.00090429
17:06:00|0.00090429
17:06:02|0.00090429
17:06:02|0.00090301
17:06:04|0.00090301
17:06:05|0.00090301
17:06:05|0.00090301
17:06:07|0.00090301
17:06:08|0.00090301
17:06:09|0.00090301
17:06:10|0.00090307
17:06:11|0.00090307
17:06:11|0.00090307
17:06:13|0.00090324
17:06:14|0.00090324
17:06:14|0.00090323
17:06:16|0.00090296
17:06:17|0.0009019
17:06:18|0.00090191
17:06:18|0.00090191
17:06:20|0.00090191
17:06:21|0.0009029
17:06:21|0.0009029
17:06:23|0.0009029
17:06:23|0.00090216
17:06:25|0.00090216
17:06:25|0.00090207
17:06:27|0.00090207
17:06:28|0.00090207
17:06:29|0.00090207
17:06:30|0.00090207
17:06:31|0.00090207
17:06:32|0.00090193
17:06:33|0.00090148
17:06:34|0.00090123
17:06:36|0.00090182
17:06:37|0.0009019
17:06:38|0.0009019
17:06:39|0.00090182
17:06:40|0.00090182
17:06:41|0.00090205
17:06:43|0.00090216
17:06:43|0.00090217
17:06:45|0.00090217
17:06:45|0.00090217
17:06:46|0.00090217
17:06:47|0.00090217
17:06:48|0.00090217
17:06:50|0.00090217
17:06:51|0.00090217
17:06:52|0.00090217
17:06:53|0.00090217
17:06:54|0.00090217
17:06:55|0.00090217
17:06:56|0.00090217
17:06:57|0.00090217
17:06:58|0.00090217
17:06:59|0.00090217
17:07:01|0.00090217
17:07:01|0.00090182
17:07:03|0.00090182
17:07:04|0.00090216
17:07:05|0.00090216
17:07:05|0.00090217
17:07:06|0.00090217
17:07:08|0.00090271
17:07:09|0.00090271
17:07:10|0.00090271
17:07:11|0.00090211
17:07:13|0.00090211
17:07:14|0.00090211
17:07:15|0.00090211
17:07:15|0.00090211
17:07:16|0.00090133
17:07:18|0.00090133
17:07:19|0.00090133
17:07:19|0.00090155
17:07:20|0.00090155
17:07:22|0.00090155
17:07:23|0.00090155
17:07:24|0.00090155
17:07:25|0.00090037
17:07:26|0.00090008
17:07:27|0.00090038
17:07:28|0.00090038
17:07:29|0.00090038
17:07:30|0.00090038
17:07:32|0.00090055
17:07:32|0.00090056
17:07:34|0.00090056
17:07:34|0.00090056
17:07:36|0.00090051
17:07:36|0.00090051
17:07:37|0.00090051
17:07:38|0.00090051
17:07:40|0.00090001
17:07:41|0.0009
17:07:42|0.0009
17:07:42|0.00089974
17:07:43|0.00089974
17:07:45|0.00089974
17:07:46|0.00089974
17:07:47|0.00089974
17:07:49|0.00089927
17:07:50|0.00089927
17:07:51|0.00089908
17:07:52|0.00089916
17:07:53|0.00089916
17:07:53|0.00089957
17:07:56|0.00089957
17:07:56|0.00089957
17:07:58|0.00089957
17:07:58|0.00089957
17:07:59|0.00089957
17:08:01|0.00090002
17:08:02|0.00090002
17:08:04|0.00090002
17:08:05|0.0009002
17:08:05|0.00090035
17:08:07|0.00090091
17:08:07|0.00090048
17:08:08|0.00090048
17:08:09|0.00090001
17:08:10|0.00089961
17:08:11|0.00089961
17:08:12|0.0009003
17:08:14|0.0009003
17:08:14|0.0009003
17:08:15|0.0009003
17:08:17|0.0009003
17:08:18|0.0009003
17:08:19|0.0009003
17:08:19|0.00089903
17:08:21|0.00089903
17:08:21|0.00089903
17:08:23|0.00089903
17:08:23|0.0008988
17:08:25|0.0008985
17:08:25|0.0008985
17:08:27|0.00089889
17:08:28|0.00089889
17:08:29|0.00089889
17:08:30|0.00089859
17:08:31|0.00089859
17:08:31|0.00089874
17:08:33|0.00089874
17:08:34|0.00089874
17:08:35|0.00089921
17:08:36|0.00089921
17:08:37|0.00089921
17:08:38|0.000899
17:08:40|0.000899
17:08:41|0.000899
17:08:41|0.000899
17:08:43|0.000899
17:08:44|0.000899
17:08:45|0.000899
17:08:46|0.00089885
17:08:47|0.00089879
17:08:48|0.00089879
17:08:49|0.00089948
17:08:51|0.00089948
17:08:51|0.00089948
17:08:52|0.00089948
17:08:53|0.00089948
17:08:54|0.00089948
17:08:56|0.00089948
17:08:57|0.00089948
17:08:57|0.00089903
17:08:58|0.00089874
17:09:00|0.00089874
17:09:01|0.00089874
17:09:02|0.0008981
17:09:03|0.00089814
17:09:04|0.00089814
17:09:05|0.00089814
17:09:07|0.00089934
17:09:07|0.00089934
17:09:09|0.00089934
17:09:10|0.00089874
17:09:10|0.00089774
17:09:12|0.00089774
17:09:12|0.00089774
17:09:13|0.00089774
17:09:15|0.00089822
17:09:15|0.00089822
17:09:18|0.00089822
17:09:19|0.00089802
17:09:20|0.00089802
17:09:21|0.00089802
17:09:22|0.00089849
17:09:23|0.00089849
17:09:24|0.00089885
17:09:25|0.00089885
17:09:26|0.00089921
17:09:27|0.00089947
17:09:28|0.00089984
17:09:29|0.00089984
17:09:30|0.00089984
17:09:31|0.00089984
17:09:32|0.00089984
17:09:33|0.00089984
17:09:34|0.00089921
17:09:35|0.00089984
17:09:36|0.00089984
17:09:37|0.00089984
17:09:38|0.00089984
17:09:39|0.00089984
17:09:40|0.00089984
17:09:42|0.00089984
17:09:42|0.00089849
17:09:43|0.00089849
17:09:45|0.00089849
17:09:46|0.00089849
17:09:47|0.00089849
17:09:49|0.00089849
17:09:50|0.00089849
17:09:51|0.00089849
17:09:52|0.00089849
17:09:53|0.00089837
17:09:54|0.00089837
17:09:55|0.00089838
17:09:56|0.00089838
17:09:57|0.00089838
17:09:58|0.00089838
17:10:00|0.00089837
17:10:00|0.00089789
17:10:02|0.00089751
17:10:03|0.00089794
17:10:04|0.00089794
17:10:05|0.00089771
17:10:07|0.00089828
17:10:08|0.00089828
17:10:08|0.00089836
17:10:09|0.00089831
17:10:11|0.00089811
17:10:11|0.00089831
17:10:12|0.00089838
17:10:14|0.00089838
17:10:14|0.00089838
17:10:16|0.00089838
17:10:17|0.00089838
17:10:18|0.00089838
17:10:19|0.00089838
17:10:19|0.0008975
17:10:20|0.0008975
17:10:21|0.0008975
17:10:22|0.00089727
17:10:24|0.00089786
17:10:25|0.00089786
17:10:26|0.00089893
17:10:27|0.00089893
17:10:27|0.00089926
17:10:29|0.00089926
17:10:30|0.00089926
17:10:31|0.00089946
17:10:32|0.00089978
17:10:33|0.00089978
17:10:34|0.00089978
17:10:35|0.00089978
17:10:36|0.00089978
17:10:37|0.00089984
17:10:38|0.00089969
17:10:39|0.00089999
17:10:40|0.00089999
17:10:40|0.00089999
17:10:41|0.00089999
17:10:43|0.00089999
17:10:44|0.00090027
17:10:45|0.00090087
17:10:47|0.00090087
17:10:48|0.00090087
17:10:49|0.00090087
17:10:50|0.00090087
17:10:50|0.00090011
17:10:52|0.00090011
17:10:53|0.00090011
17:10:54|0.00090011
17:10:55|0.00090011
17:10:56|0.00090011
17:10:57|0.00090001
17:10:58|0.00089952
17:10:59|0.00089952
17:11:00|0.00089928
17:11:01|0.00089928
17:11:02|0.00089928
17:11:03|0.00089993
17:11:04|0.00089993
17:11:06|0.00090031
17:11:07|0.00090031
17:11:08|0.00090031
17:11:08|0.00090031
17:11:10|0.00090048
17:11:11|0.00090025
17:11:11|0.00089998
17:11:13|0.0008998
17:11:14|0.0008998
17:11:15|0.0008998
17:11:16|0.0008998
17:11:17|0.0008998
17:11:18|0.0008998
17:11:19|0.0008998
17:11:20|0.0008998
17:11:21|0.0008998
17:11:22|0.0008998
17:11:23|0.0008998
17:11:24|0.0008998
17:11:25|0.0008998
17:11:27|0.0009
17:11:28|0.0009
17:11:28|0.0009
17:11:29|0.0009
17:11:30|0.0009
17:11:32|0.0009
17:11:32|0.0009
17:11:34|0.00090025
17:11:34|0.00090025
17:11:35|0.00090025
17:11:36|0.00090025
17:11:37|0.00090025
17:11:39|0.00090025
17:11:39|0.00090025
17:11:40|0.00090025
17:11:41|0.00090025
17:11:42|0.00090025
17:11:43|0.00090025
17:11:45|0.00090025
17:11:46|0.00090025
17:11:47|0.00090025
17:11:48|0.00090025
17:11:49|0.00090025
17:11:50|0.00090029
17:11:51|0.00090029
17:11:52|0.00090029
17:11:54|0.00090065
17:11:55|0.00090016
17:11:56|0.00090016
17:11:57|0.00089953
17:11:58|0.00089953
17:11:59|0.00089953
17:12:01|0.00090016
17:12:02|0.00089936
17:12:02|0.00089936
17:12:04|0.00089936
17:12:06|0.00089884
17:12:07|0.00089791
17:12:08|0.00089791
17:12:09|0.00089791
17:12:10|0.0008984
17:12:11|0.00089867
17:12:12|0.00089875
17:12:13|0.00089864
17:12:15|0.00089866
17:12:15|0.00089866
17:12:16|0.0008981
17:12:18|0.0008981
17:12:19|0.0008981
17:12:20|0.0008981
17:12:21|0.0008981
17:12:22|0.0008981
17:12:23|0.0008981
17:12:24|0.0008981
17:12:25|0.0008981
17:12:26|0.00089866
17:12:27|0.00089866
17:12:28|0.00089866
17:12:29|0.00089866
17:12:30|0.00089866
17:12:31|0.00089867
17:12:32|0.00089867
17:12:33|0.00089864
17:12:34|0.00089864
17:12:35|0.00089864
17:12:37|0.00089864
17:12:38|0.00089892
17:12:38|0.00089892
17:12:40|0.00089892
17:12:41|0.00089892
17:12:41|0.00089991
17:12:43|0.00089991
17:12:44|0.00089991
17:12:46|0.00089991
17:12:47|0.00089906
17:12:47|0.00089906
17:12:48|0.00089906
17:12:51|0.00089984
17:12:51|0.00089983
17:12:52|0.00089983
17:12:53|0.00089983
17:12:55|0.00089989
17:12:55|0.00089989
17:12:57|0.00089989
17:12:58|0.00089989
17:12:59|0.00089989
17:13:01|0.00089992
17:13:01|0.00089992
17:13:03|0.00089992
17:13:03|0.00090056
17:13:05|0.00090056
17:13:06|0.00090056
17:13:07|0.00090073
17:13:08|0.00090073
17:13:09|0.00090073
17:13:10|0.00090073
17:13:11|0.00090073
17:13:12|0.00090073
17:13:13|0.00090073
17:13:14|0.00090073
17:13:15|0.00089962
17:13:16|0.00089927
17:13:17|0.00089927
17:13:18|0.00089927
17:13:19|0.00089927
17:13:20|0.00089927
17:13:21|0.00089902
17:13:22|0.00089902
17:13:23|0.00089902
17:13:24|0.00089876
17:13:25|0.00089867
17:13:26|0.00089832
17:13:27|0.00089832
17:13:28|0.00089832
17:13:29|0.00089832
17:13:30|0.00089832
17:13:31|0.00089832
17:13:33|0.00089832
17:13:34|0.00089821
17:13:35|0.00089821
17:13:35|0.00089815
17:13:37|0.00089815
17:13:38|0.00089815
17:13:38|0.000897
17:13:39|0.00089693
17:13:40|0.00089693
17:13:41|0.00089692
17:13:43|0.00089692
17:13:43|0.00089692
17:13:45|0.00089656
17:13:46|0.00089656
17:13:47|0.00089656
17:13:48|0.00089656
17:13:49|0.00089656
17:13:50|0.00089687
17:13:52|0.00089686
17:13:53|0.00089691
17:13:53|0.00089691
17:13:55|0.00089691
17:13:56|0.00089722
17:13:57|0.0008975
17:13:58|0.00089706
17:13:59|0.00089706
17:14:00|0.00089706
17:14:01|0.00089698
17:14:02|0.00089721
17:14:03|0.00089721
17:14:04|0.00089721
17:14:06|0.00089692
17:14:07|0.00089688
17:14:08|0.00089688
17:14:09|0.00089688
17:14:10|0.00089688
17:14:11|0.00089688
17:14:12|0.00089688
17:14:13|0.0008967
17:14:14|0.0008967
17:14:15|0.00089656
17:14:16|0.00089656
17:14:17|0.00089656
17:14:18|0.00089656
17:14:19|0.00089722
17:14:20|0.00089721
17:14:21|0.00089721
17:14:23|0.0008967
17:14:23|0.0008967
17:14:25|0.0008967
17:14:25|0.00089661
17:14:26|0.00089661
17:14:27|0.00089656
17:14:28|0.00089687
17:14:30|0.00089722
17:14:30|0.00089722
17:14:31|0.00089722
17:14:32|0.00089692
17:14:33|0.00089692
17:14:34|0.00089692
17:14:36|0.00089658
17:14:36|0.00089658
17:14:38|0.00089658
17:14:38|0.00089658
17:14:39|0.00089667
17:14:40|0.00089667
17:14:42|0.00089687
17:14:43|0.00089687
17:14:44|0.00089687
17:14:45|0.00089687
17:14:46|0.00089687
17:14:47|0.00089687
17:14:48|0.00089687
17:14:49|0.00089687
17:14:50|0.00089687
17:14:51|0.0008965
17:14:52|0.00089602
17:14:54|0.00089541
17:14:54|0.00089552
17:14:56|0.00089564
17:14:58|0.00089622
17:14:58|0.00089622
17:14:59|0.00089622
17:15:01|0.00089651
17:15:02|0.00089658
17:15:03|0.00089603
17:15:04|0.00089603
17:15:06|0.00089754
17:15:06|0.00089754
17:15:07|0.00089648
17:15:08|0.00089603
17:15:10|0.0008962
17:15:11|0.00089625
17:15:12|0.00089687
17:15:13|0.00089687
17:15:13|0.00089687
17:15:14|0.00089714
17:15:15|0.00089741
17:15:16|0.00089756
17:15:17|0.00089728
17:15:18|0.00089728
17:15:19|0.00089759
17:15:21|0.00089678
17:15:22|0.00089667
17:15:22|0.00089621
17:15:23|0.00089615
17:15:25|0.00089615
17:15:25|0.00089615
17:15:26|0.00089619
17:15:27|0.00089619
17:15:29|0.000895
17:15:30|0.000895
17:15:31|0.00089481
17:15:32|0.00089481
17:15:33|0.00089481
17:15:34|0.00089489
17:15:35|0.00089534
17:15:36|0.00089579
17:15:37|0.00089524
17:15:38|0.00089438
17:15:39|0.00089438
17:15:40|0.00089407
17:15:41|0.00089407
17:15:42|0.00089407
17:15:43|0.00089407
17:15:44|0.00089479
17:15:45|0.00089585
17:15:47|0.00089476
17:15:48|0.00089402
17:15:50|0.00089402
17:15:51|0.00089442
17:15:51|0.00089382
17:15:53|0.00089382
17:15:53|0.00089345
17:15:55|0.00089354
17:15:56|0.00089354
17:15:57|0.00089327
17:15:58|0.00089334
17:15:58|0.00089334
17:16:00|0.00089335
17:16:02|0.00089381
17:16:03|0.00089417
17:16:04|0.00089372
17:16:06|0.00089425
17:16:06|0.0008956
17:16:07|0.00089561
17:16:09|0.00089561
17:16:10|0.00089552
17:16:10|0.00089542
17:16:11|0.00089645
17:16:12|0.00089645
17:16:14|0.00089587
17:16:14|0.00089573
17:16:15|0.00089548
17:16:17|0.00089548
17:16:17|0.00089548
17:16:18|0.00089568
17:16:19|0.00089592
17:16:21|0.00089592
17:16:22|0.00089592
17:16:23|0.00089596
17:16:23|0.00089587
17:16:24|0.00089572
17:16:25|0.00089513
17:16:27|0.00089513
17:16:28|0.00089448
17:16:29|0.0008944
17:16:31|0.0008944
17:16:31|0.00089375
17:16:32|0.00089457
17:16:34|0.00089457
17:16:34|0.00089364
17:16:35|0.00089364
17:16:36|0.00089428
17:16:38|0.00089429
17:16:39|0.00089429
17:16:40|0.0008933
17:16:40|0.0008933
17:16:42|0.000893
17:16:43|0.00089298
17:16:43|0.00089298
17:16:45|0.00089329
17:16:45|0.00089329
17:16:48|0.00089304
17:16:48|0.00089329
17:16:50|0.00089329
17:16:51|0.00089329
17:16:52|0.00089305
17:16:53|0.00089338
17:16:55|0.00089421
17:16:56|0.00089421
17:16:57|0.00089428
17:16:58|0.00089429
17:17:00|0.00089429
17:17:00|0.00089429
17:17:01|0.00089429
17:17:03|0.00089371
17:17:04|0.00089371
17:17:05|0.00089424
17:17:06|0.00089424
17:17:07|0.00089483
17:17:08|0.00089394
17:17:09|0.00089394
17:17:11|0.00089394
17:17:12|0.00089377
17:17:13|0.00089312
17:17:14|0.00089312
17:17:15|0.00089297
17:17:16|0.00089254
17:17:17|0.00089208
17:17:18|0.00089208
17:17:19|0.00089208
17:17:20|0.00089208
17:17:21|0.00089208
17:17:22|0.00089208
17:17:23|0.00089211
17:17:24|0.00089211
17:17:25|0.00089211
17:17:26|0.00089235
17:17:27|0.00089235
17:17:28|0.00089235
17:17:29|0.00089247
17:17:30|0.00089229
17:17:31|0.00089229
17:17:32|0.00089284
17:17:33|0.00089208
17:17:34|0.000892
17:17:35|0.000892
17:17:36|0.00089213
17:17:37|0.0008917
17:17:38|0.00089108
17:17:40|0.00089108
17:17:40|0.00089108
17:17:41|0.00089203
17:17:42|0.00089203
17:17:43|0.00089247
17:17:45|0.00089156
17:17:45|0.00089321
17:17:46|0.00089298
17:17:48|0.00089252
17:17:48|0.00089279
17:17:50|0.00089279
17:17:51|0.00089247
17:17:52|0.00089313
17:17:53|0.00089313
17:17:54|0.00089313
17:17:54|0.00089313
17:17:55|0.00089313
17:17:57|0.00089313
17:17:58|0.00089313
17:17:59|0.00089203
17:18:00|0.00089165
17:18:02|0.00089165
17:18:03|0.0008916
17:18:03|0.00089214
17:18:04|0.00089252
17:18:06|0.00089277
17:18:07|0.00089277
17:18:08|0.00089286
17:18:09|0.00089286
17:18:10|0.00089285
17:18:11|0.00089209
17:18:12|0.00089174
17:18:13|0.00089157
17:18:14|0.00089157
17:18:15|0.00089214
17:18:16|0.00089214
17:18:17|0.00089214
17:18:18|0.00089156
17:18:19|0.00089156
17:18:20|0.00089156
17:18:21|0.00089156
17:18:22|0.00089156
17:18:23|0.00089156
17:18:24|0.00089108
17:18:25|0.00089108
17:18:26|0.00089088
17:18:27|0.0008907
17:18:28|0.0008907
17:18:29|0.0008907
17:18:30|0.00089029
17:18:31|0.00088955
17:18:32|0.00089003
17:18:33|0.0008893
17:18:34|0.0008896
17:18:35|0.0008896
17:18:36|0.00088932
17:18:38|0.00088932
17:18:39|0.00088932
17:18:40|0.00089
17:18:41|0.00089
17:18:42|0.00088978
17:18:43|0.00088978
17:18:44|0.00088976
17:18:46|0.0008907
17:18:46|0.00089013
17:18:47|0.00089068
17:18:48|0.00089068
17:18:50|0.00089068
17:18:51|0.00089068
17:18:52|0.00089068
17:18:53|0.00089068
17:18:55|0.00089048
17:18:56|0.00089048
17:18:58|0.00089048
17:18:58|0.00089048
17:18:59|0.00089048
17:19:01|0.00089048
17:19:02|0.00089048
17:19:03|0.00089048
17:19:05|0.00089048
17:19:06|0.00089048
17:19:06|0.00089016
17:19:08|0.00089027
17:19:09|0.00089027
17:19:10|0.00089068
17:19:11|0.00089048
17:19:12|0.00089042
17:19:14|0.00089042
17:19:15|0.00089121
17:19:16|0.00089115
17:19:17|0.00089138
17:19:18|0.00089178
17:19:19|0.00089186
17:19:20|0.00089181
17:19:21|0.00089232
17:19:22|0.00089232
17:19:23|0.00089222
17:19:24|0.00089222
17:19:25|0.00089211
17:19:26|0.00089188
17:19:27|0.00089188
17:19:28|0.00089188
17:19:29|0.00089188
17:19:30|0.00089205
17:19:31|0.00089205
17:19:32|0.00089187
17:19:33|0.00089194
17:19:34|0.00089241
17:19:35|0.00089241
17:19:36|0.00089241
17:19:38|0.00089231
17:19:38|0.00089231
17:19:39|0.00089222
17:19:41|0.00089222
17:19:42|0.00089241
17:19:43|0.00089241
17:19:44|0.00089241
17:19:45|0.00089241
17:19:47|0.0008924
17:19:47|0.0008924
17:19:48|0.0008925
17:19:50|0.00089249
17:19:52|0.00089249
17:19:53|0.00089249
17:19:55|0.00089178
17:19:56|0.00089178
17:19:57|0.00089178
17:19:58|0.00089178
17:20:00|0.00089178
17:20:01|0.00089144
17:20:03|0.00089144
17:20:03|0.00089144
17:20:05|0.00089144
17:20:06|0.00089027
17:20:07|0.00089027
17:20:08|0.00089027
17:20:09|0.00089027
17:20:10|0.00089027
17:20:11|0.00089087
17:20:12|0.00089087
17:20:13|0.00089057
17:20:14|0.00089016
17:20:15|0.00089
17:20:17|0.00088978
17:20:17|0.00088978
17:20:20|0.00088932
17:20:20|0.00088925
17:20:21|0.00088833
17:20:23|0.000888
17:20:23|0.00088801
17:20:25|0.00088801
17:20:25|0.00088801
17:20:26|0.0008887
17:20:27|0.00089014
17:20:28|0.00088995
17:20:29|0.00088995
17:20:31|0.00088995
17:20:31|0.00088871
17:20:32|0.00088871
17:20:33|0.00088871
17:20:34|0.00088871
17:20:35|0.00088878
17:20:36|0.00088878
17:20:37|0.00088878
17:20:39|0.00088869
17:20:40|0.00088846
17:20:41|0.00088846
17:20:42|0.00088845
17:20:43|0.00088845
17:20:44|0.00088845
17:20:45|0.00088845
17:20:46|0.00088845
17:20:47|0.00088802
17:20:48|0.00088751
17:20:49|0.00088682
17:20:51|0.00088684
17:20:52|0.00088684
17:20:53|0.00088719
17:20:55|0.00088719
17:20:56|0.00088728
17:20:56|0.0008862
17:20:58|0.00088605
17:20:59|0.00088588
17:21:01|0.00088513
17:21:02|0.00088681
17:21:02|0.00088705
17:21:03|0.00088705
17:21:05|0.0008874
17:21:06|0.00088709
17:21:07|0.00088709
17:21:08|0.00088799
17:21:10|0.00088754
17:21:11|0.00088714
17:21:12|0.00088714
17:21:12|0.00088708
17:21:13|0.00088708
17:21:15|0.00088708
17:21:16|0.00088708
17:21:18|0.00088627
17:21:18|0.00088636
17:21:19|0.00088636
17:21:20|0.00088638
17:21:21|0.00088614
17:21:23|0.00088614
17:21:23|0.00088614
17:21:25|0.00088614
17:21:26|0.00088614
17:21:27|0.00088645
17:21:28|0.00088645
17:21:29|0.00088645
17:21:30|0.00088645
17:21:31|0.00088645
17:21:32|0.00088645
17:21:33|0.00088645
17:21:34|0.00088709
17:21:35|0.00088709
17:21:36|0.00088744
17:21:37|0.00088754
17:21:38|0.00088809
17:21:39|0.00088787
17:21:40|0.00088817
17:21:41|0.00088826
17:21:42|0.00088826
17:21:43|0.00088826
17:21:44|0.00088826
17:21:45|0.00088878
17:21:46|0.00088883
17:21:47|0.00088877
17:21:48|0.00088877
17:21:49|0.00088877
17:21:50|0.00088877
17:21:51|0.00088877
17:21:53|0.00088877
17:21:53|0.00088877
17:21:54|0.00088872
17:21:55|0.00088872
17:21:57|0.00088824
17:21:58|0.00088761
17:21:59|0.00088781
17:22:00|0.00088781
17:22:01|0.00088781
17:22:02|0.00088796
17:22:03|0.00088775
17:22:05|0.00088646
17:22:05|0.00088645
17:22:07|0.00088645
17:22:07|0.00088616
17:22:08|0.00088616
17:22:09|0.00088616
17:22:10|0.00088616
17:22:12|0.00088616
17:22:13|0.00088637
17:22:14|0.00088637
17:22:14|0.00088718
17:22:15|0.00088763
17:22:17|0.00088743
17:22:18|0.00088772
17:22:19|0.00088772
17:22:20|0.00088829
17:22:21|0.00088798
17:22:22|0.0008878
17:22:23|0.0008878
17:22:24|0.0008878
17:22:26|0.00088839
17:22:26|0.00088871
17:22:28|0.00088871
17:22:29|0.00088889
17:22:29|0.00088889
17:22:31|0.00088889
17:22:32|0.00088889
17:22:33|0.00088914
17:22:34|0.00088871
17:22:35|0.00088889
17:22:35|0.00088889
17:22:37|0.00088889
17:22:38|0.00088848
17:22:38|0.000888
17:22:40|0.000888
17:22:41|0.000888
17:22:42|0.000888
17:22:43|0.00088916
17:22:44|0.00088848
17:22:45|0.00088848
17:22:46|0.00088848
17:22:47|0.00088848
17:22:47|0.00088835
17:22:49|0.00088843
17:22:50|0.00088843
17:22:51|0.00088712
17:22:52|0.00088712
17:22:54|0.00088712
17:22:54|0.00088712
17:22:55|0.00088799
17:22:57|0.000888
17:22:58|0.00088907
17:22:59|0.00088907
17:23:00|0.00088907
17:23:01|0.00088843
17:23:02|0.00088777
17:23:03|0.00088871
17:23:04|0.00088814
17:23:05|0.00088814
17:23:06|0.00088843
17:23:07|0.00088907
17:23:08|0.00088913
17:23:09|0.00088889
17:23:11|0.00088889
17:23:11|0.00088889
17:23:13|0.00088889
17:23:14|0.00088889
17:23:15|0.00088889
17:23:16|0.00088914
17:23:17|0.0008895
17:23:18|0.0008895
17:23:19|0.0008895
17:23:20|0.0008895
17:23:21|0.00089015
17:23:22|0.00089015
17:23:23|0.0008892
17:23:24|0.0008896
17:23:25|0.00088978
17:23:26|0.00088978
17:23:27|0.00088978
17:23:28|0.00088958
17:23:29|0.00088958
17:23:31|0.00088914
17:23:32|0.00088854
17:23:32|0.00088854
17:23:34|0.00088834
17:23:34|0.00088834
17:23:36|0.00088827
17:23:37|0.0008882
17:23:38|0.0008882
17:23:39|0.00088834
17:23:40|0.00088834
17:23:41|0.00088727
17:23:42|0.000887
17:23:43|0.00088678
17:23:45|0.00088674
17:23:45|0.00088674
17:23:46|0.00088645
17:23:48|0.000886
17:23:49|0.00088585
17:23:50|0.00088554
17:23:51|0.00088592
17:23:52|0.0008861
17:23:52|0.0008861
17:23:54|0.0008861
17:23:55|0.00088591
17:23:56|0.00088591
17:23:57|0.00088556
17:23:58|0.00088601
17:24:00|0.0008861
17:24:01|0.00088592
17:24:02|0.00088592
17:24:03|0.00088609
17:24:04|0.00088567
17:24:05|0.00088525
17:24:06|0.000885
17:24:07|0.00088475
17:24:08|0.00088393
17:24:09|0.00088425
17:24:10|0.00088383
17:24:11|0.00088383
17:24:12|0.00088392
17:24:13|0.00088356
17:24:14|0.00088418
17:24:15|0.00088325
17:24:16|0.00088385
17:24:17|0.00088385
17:24:18|0.0008839
17:24:19|0.00088413
17:24:21|0.00088479
17:24:22|0.00088445
17:24:23|0.00088444
17:24:24|0.00088444
17:24:25|0.00088444
17:24:26|0.00088444
17:24:27|0.00088357
17:24:28|0.00088174
17:24:29|0.0008811
17:24:30|0.00088177
17:24:31|0.00088002
17:24:32|0.00087965
17:24:34|0.00087978
17:24:34|0.00087996
17:24:35|0.00087996
17:24:36|0.00087999
17:24:38|0.00088044
17:24:39|0.00088056
17:24:39|0.00088056
17:24:41|0.00088048
17:24:41|0.00088048
17:24:43|0.00088048
17:24:44|0.00088185
17:24:45|0.00088218
17:24:46|0.00088145
17:24:47|0.00088094
17:24:49|0.00088102
17:24:50|0.00088069
17:24:50|0.00088076
17:24:52|0.00088019
17:24:52|0.00087978
17:24:53|0.00087966
17:24:55|0.00088006
17:24:56|0.00088076
17:24:56|0.00088076
17:24:57|0.00088018
17:24:58|0.00088018
17:24:59|0.00088018
17:25:01|0.00088018
17:25:01|0.00087978
17:25:03|0.00087885
17:25:04|0.0008791
17:25:05|0.0008791
17:25:06|0.00087867
17:25:07|0.00087978
17:25:08|0.00088018
17:25:09|0.00088018
17:25:10|0.00087925
17:25:11|0.0008798
17:25:12|0.00087925
17:25:13|0.00088018
17:25:14|0.00088026
17:25:15|0.00088026
17:25:16|0.00088066
17:25:17|0.00088074
17:25:18|0.00087978
17:25:19|0.00087909
17:25:20|0.0008798
17:25:21|0.00088006
17:25:22|0.00088006
17:25:23|0.00088006
17:25:24|0.00087884
17:25:25|0.0008801
17:25:27|0.0008801
17:25:27|0.00088003
17:25:28|0.00087963
17:25:29|0.00087944
17:25:31|0.00087944
17:25:31|0.00087929
17:25:32|0.00087918
17:25:33|0.00087803
17:25:34|0.0008791
17:25:35|0.00087941
17:25:36|0.00087941
17:25:38|0.00087984
17:25:38|0.00087984
17:25:39|0.00087984
17:25:40|0.00087995
17:25:41|0.00087995
17:25:42|0.00087995
17:25:43|0.00087949
17:25:44|0.00087876
17:25:46|0.00087975
17:25:46|0.00087975
17:25:47|0.00087896
17:25:48|0.00087888
17:25:50|0.00087888
17:25:50|0.00087888
17:25:51|0.00087873
17:25:52|0.00087886
17:25:53|0.00087886
17:25:54|0.00087886
17:25:55|0.0008791
17:25:57|0.0008791
17:25:58|0.0008791
17:25:59|0.0008791
17:26:00|0.0008791
17:26:02|0.00087896
17:26:02|0.00087896
17:26:03|0.00087896
17:26:06|0.00087896
17:26:06|0.00087886
17:26:07|0.00087839
17:26:09|0.000878
17:26:10|0.00087796
17:26:11|0.00087801
17:26:12|0.00087777
17:26:13|0.00087654
17:26:14|0.00087748
17:26:16|0.00087777
17:26:16|0.00087777
17:26:17|0.00087777
17:26:19|0.00087777
17:26:19|0.00087768
17:26:20|0.00087823
17:26:22|0.00087831
17:26:22|0.00087787
17:26:23|0.00087787
17:26:25|0.00087743
17:26:26|0.00087743
17:26:27|0.00087743
17:26:28|0.00087743
17:26:29|0.00087661
17:26:30|0.00087661
17:26:31|0.000876
17:26:32|0.0008757
17:26:33|0.000875
17:26:34|0.00087553
17:26:35|0.00087614
17:26:36|0.00087778
17:26:37|0.00087778
17:26:38|0.00087778
17:26:39|0.00087778
17:26:40|0.00087643
17:26:41|0.00087582
17:26:42|0.00087582
17:26:43|0.00087597
17:26:44|0.00087597
17:26:45|0.00087597
17:26:46|0.000875
17:26:48|0.000875
17:26:48|0.0008756
17:26:50|0.0008756
17:26:50|0.000875
17:26:52|0.00087467
17:26:52|0.00087412
17:26:54|0.00087462
17:26:55|0.00087579
17:26:55|0.00087615
17:26:57|0.00087615
17:26:58|0.00087615
17:26:59|0.00087615
17:26:59|0.00087582
17:27:00|0.00087568
17:27:02|0.00087568
17:27:02|0.0008764
17:27:04|0.00087745
17:27:05|0.00087782
17:27:06|0.00087782
17:27:07|0.00087782
17:27:08|0.00087782
17:27:09|0.00087804
17:27:10|0.00087805
17:27:11|0.00087805
17:27:12|0.00087805
17:27:13|0.00087805
17:27:14|0.00087805
17:27:15|0.00087786
17:27:16|0.00087786
17:27:17|0.00087784
17:27:18|0.00087784
17:27:19|0.00087756
17:27:21|0.00087756
17:27:21|0.00087756
17:27:22|0.00087662
17:27:23|0.00087662
17:27:24|0.00087625
17:27:26|0.00087625
17:27:26|0.00087564
17:27:28|0.00087564
17:27:29|0.00087528
17:27:30|0.00087555
17:27:31|0.00087555
17:27:32|0.00087529
17:27:33|0.00087559
17:27:34|0.00087671
17:27:35|0.00087671
17:27:37|0.00087558
17:27:38|0.00087558
17:27:39|0.00087671
17:27:40|0.00087671
17:27:41|0.00087671
17:27:41|0.00087736
17:27:43|0.00087784
17:27:44|0.00087871
17:27:45|0.00087795
17:27:46|0.00087644
17:27:47|0.00087644
17:27:48|0.00087644
17:27:48|0.00087644
17:27:50|0.00087644
17:27:51|0.00087644
17:27:52|0.00087709
17:27:53|0.00087709
17:27:54|0.00087709
17:27:55|0.00087619
17:27:56|0.00087619
17:27:57|0.00087619
17:27:58|0.00087643
17:27:59|0.00087643
17:28:00|0.00087643
17:28:02|0.00087644
17:28:02|0.00087681
17:28:03|0.000877
17:28:05|0.00087729
17:28:06|0.00087753
17:28:08|0.00087813
17:28:08|0.00087843
17:28:09|0.00087843
17:28:11|0.00087771
17:28:11|0.00087771
17:28:13|0.00087771
17:28:14|0.00087644
17:28:14|0.00087644
17:28:16|0.00087651
17:28:18|0.00087645
17:28:18|0.00087619
17:28:20|0.00087644
17:28:20|0.00087644
17:28:22|0.00087644
17:28:22|0.00087643
17:28:24|0.00087644
17:28:25|0.00087644
17:28:26|0.00087644
17:28:27|0.00087537
17:28:28|0.00087537
17:28:29|0.00087537
17:28:30|0.00087537
17:28:31|0.00087537
17:28:32|0.00087529
17:28:33|0.00087529
17:28:34|0.00087529
17:28:35|0.00087643
17:28:36|0.00087643
17:28:37|0.00087643
17:28:38|0.00087643
17:28:39|0.00087643
17:28:40|0.00087682
17:28:41|0.00087653
17:28:42|0.00087653
17:28:43|0.00087643
17:28:44|0.00087643
17:28:45|0.00087643
17:28:46|0.00087643
17:28:47|0.00087643
17:28:48|0.00087643
17:28:49|0.00087643
17:28:50|0.00087587
17:28:51|0.00087587
17:28:52|0.00087643
17:28:53|0.00087643
17:28:54|0.0008764
17:28:55|0.00087446
17:28:56|0.00087446
17:28:57|0.00087446
17:28:58|0.00087478
17:28:59|0.00087478
17:29:01|0.000874
17:29:02|0.000874
17:29:02|0.000874
17:29:04|0.00087359
17:29:05|0.00087362
17:29:07|0.00087343
17:29:08|0.00087343
17:29:09|0.00087343
17:29:10|0.00087343
17:29:11|0.0008735
17:29:12|0.00087312
17:29:13|0.000872
17:29:14|0.00087075
17:29:16|0.0008711
17:29:16|0.00087073
17:29:17|0.00087099
17:29:18|0.00087099
17:29:19|0.00087111
17:29:21|0.00087108
17:29:21|0.00087146
17:29:23|0.00087135
17:29:24|0.00087135
17:29:25|0.00087127
17:29:25|0.00087146
17:29:27|0.00087135
17:29:28|0.00087135
17:29:28|0.00087135
17:29:30|0.00087
17:29:30|0.00087
17:29:32|0.00087024
17:29:32|0.00087024
17:29:35|0.00087
17:29:35|0.00087053
17:29:36|0.00087053
17:29:38|0.00087119
17:29:38|0.00087119
17:29:39|0.00087264
17:29:40|0.00087236
17:29:41|0.00087201
17:29:43|0.00087335
17:29:44|0.00087335
17:29:44|0.00087335
17:29:46|0.00087335
17:29:47|0.00087335
17:29:47|0.00087245
17:29:49|0.00087245
17:29:50|0.00087245
17:29:51|0.00087245
17:29:51|0.00087211
17:29:53|0.00087211
17:29:54|0.00087219
17:29:55|0.00087148
17:29:56|0.00087094
17:29:57|0.00087058
17:29:57|0.00087058
17:29:58|0.00087093
17:29:59|0.00087054
17:30:01|0.00087016
17:30:02|0.00087165
17:30:03|0.00087255
17:30:04|0.000873
17:30:05|0.00087222
17:30:07|0.00087299
17:30:08|0.00087298
17:30:09|0.00087344
17:30:09|0.00087443
17:30:11|0.00087467
17:30:12|0.00087344
17:30:13|0.00087603
17:30:14|0.00087603
17:30:14|0.00087441
17:30:16|0.00087437
17:30:17|0.00087435
17:30:18|0.00087431
17:30:19|0.00087431
17:30:20|0.00087466
17:30:21|0.00087466
17:30:22|0.00087431
17:30:23|0.00087414
17:30:24|0.00087414
17:30:25|0.00087414
17:30:26|0.00087471
17:30:27|0.00087471
17:30:28|0.00087446
17:30:29|0.00087471
17:30:30|0.00087414
17:30:31|0.00087348
17:30:32|0.00087348
17:30:33|0.00087348
17:30:34|0.00087471
17:30:35|0.00087471
17:30:36|0.00087471
17:30:37|0.00087471
17:30:38|0.00087471
17:30:39|0.00087471
17:30:40|0.00087471
17:30:41|0.00087471
17:30:42|0.00087471
17:30:43|0.00087559
17:30:44|0.00087559
17:30:45|0.00087559
17:30:46|0.00087471
17:30:47|0.00087471
17:30:48|0.00087471
17:30:49|0.00087471
17:30:50|0.00087471
17:30:51|0.00087471
17:30:52|0.00087542
17:30:53|0.00087542
17:30:54|0.00087542
17:30:55|0.00087538
17:30:56|0.00087538
17:30:57|0.00087538
17:30:58|0.00087602
17:30:59|0.00087542
17:31:00|0.00087542
17:31:02|0.00087542
17:31:03|0.00087438
17:31:04|0.00087438
17:31:05|0.0008748
17:31:06|0.0008748
17:31:07|0.00087396
17:31:08|0.00087396
17:31:09|0.00087414
17:31:10|0.00087414
17:31:11|0.00087471
17:31:12|0.00087349
17:31:13|0.00087349
17:31:14|0.00087349
17:31:16|0.00087498
17:31:17|0.00087498
17:31:17|0.0008756
17:31:19|0.0008753
17:31:19|0.0008753
17:31:21|0.0008753
17:31:22|0.00087549
17:31:23|0.00087549
17:31:24|0.00087549
17:31:25|0.00087499
17:31:26|0.00087523
17:31:27|0.00087523
17:31:28|0.00087528
17:31:29|0.0008753
17:31:30|0.0008753
17:31:31|0.0008753
17:31:33|0.0008753
17:31:33|0.00087638
17:31:34|0.00087638
17:31:36|0.00087629
17:31:37|0.00087601
17:31:38|0.00087601
17:31:39|0.00087601
17:31:40|0.00087653
17:31:41|0.00087653
17:31:42|0.000877
17:31:43|0.0008781
17:31:44|0.00087813
17:31:45|0.00087813
17:31:46|0.00087813
17:31:47|0.00087857
17:31:48|0.00087857
17:31:49|0.00087857
17:31:50|0.00087857
17:31:51|0.00087912
17:31:52|0.00087912
17:31:53|0.00087804
17:31:54|0.00087804
17:31:55|0.00087804
17:31:56|0.00087804
17:31:57|0.00087804
17:31:58|0.00087804
17:31:59|0.00087759
17:32:00|0.00087759
17:32:01|0.00087759
17:32:02|0.00087759
17:32:04|0.00087828
17:32:05|0.00087812
17:32:05|0.00087775
17:32:07|0.00087775
17:32:08|0.00087775
17:32:09|0.00087775
17:32:10|0.00087775
17:32:11|0.00087827
17:32:12|0.00087827
17:32:14|0.00087759
17:32:15|0.00087707
17:32:16|0.00087712
17:32:17|0.00087712
17:32:18|0.00087712
17:32:19|0.00087712
17:32:20|0.00087712
17:32:20|0.00087712
17:32:23|0.00087686
17:32:23|0.00087686
17:32:24|0.00087686
17:32:25|0.00087686
17:32:26|0.00087759
17:32:28|0.00087759
17:32:28|0.00087839
17:32:29|0.00087838
17:32:30|0.00087803
17:32:32|0.00087785
17:32:32|0.00087785
17:32:34|0.00087784
17:32:35|0.00087759
17:32:36|0.00087759
17:32:37|0.00087759
17:32:38|0.00087702
17:32:39|0.00087702
17:32:40|0.00087694
17:32:41|0.00087634
17:32:42|0.00087634
17:32:43|0.00087601
17:32:44|0.00087549
17:32:45|0.00087483
17:32:46|0.00087516
17:32:47|0.00087516
17:32:48|0.00087541
17:32:49|0.00087541
17:32:50|0.00087541
17:32:51|0.00087496
17:32:52|0.00087496
17:32:53|0.00087496
17:32:54|0.00087496
17:32:55|0.00087496
17:32:56|0.00087496
17:32:57|0.00087496
17:32:59|0.00087641
17:32:59|0.00087641
17:33:01|0.00087667
17:33:02|0.00087667
17:33:02|0.00087667
17:33:03|0.00087667
17:33:05|0.00087667
17:33:06|0.00087812
17:33:07|0.00087812
17:33:08|0.00087991
17:33:10|0.0008788
17:33:11|0.0008788
17:33:11|0.0008788
17:33:13|0.0008788
17:33:13|0.0008788
17:33:15|0.0008788
17:33:16|0.0008788
17:33:17|0.00087924
17:33:18|0.00087924
17:33:20|0.00087943
17:33:21|0.00087952
17:33:22|0.00087921
17:33:22|0.00087881
17:33:24|0.00087881
17:33:25|0.00087952
17:33:26|0.00087941
17:33:27|0.00087941
17:33:28|0.00087941
17:33:28|0.00087941
17:33:30|0.00087941
17:33:30|0.00087891
17:33:32|0.00087891
17:33:33|0.00087891
17:33:34|0.00087891
17:33:35|0.00088
17:33:36|0.00088
17:33:37|0.00088
17:33:38|0.00088
17:33:39|0.00088
17:33:40|0.000881
17:33:41|0.000881
17:33:42|0.0008815
17:33:43|0.000881
17:33:44|0.00088082
17:33:45|0.00088082
17:33:47|0.00088082
17:33:47|0.00088082
17:33:49|0.00088082
17:33:50|0.0008815
17:33:51|0.0008815
17:33:51|0.0008815
17:33:52|0.0008815
17:33:53|0.0008815
17:33:55|0.0008815
17:33:55|0.0008815
17:33:56|0.0008824
17:33:58|0.0008824
17:33:59|0.00088161
17:34:00|0.00088161
17:34:01|0.00088161
17:34:02|0.00088215
17:34:03|0.0008824
17:34:05|0.0008824
17:34:06|0.00088082
17:34:06|0.00088151
17:34:09|0.00088151
17:34:10|0.00088126
17:34:11|0.00088135
17:34:12|0.00088135
17:34:14|0.00088135
17:34:15|0.00088099
17:34:16|0.00088099
17:34:17|0.00088081
17:34:18|0.00088081
17:34:19|0.00088081
17:34:20|0.00088081
17:34:21|0.00088081
17:34:22|0.00088081
17:34:23|0.00088124
17:34:24|0.00088099
17:34:25|0.00088008
17:34:26|0.00088092
17:34:27|0.00088099
17:34:28|0.00088043
17:34:29|0.00088043
17:34:30|0.00088002
17:34:31|0.00088002
17:34:32|0.00088002
17:34:33|0.00088081
17:34:34|0.00088081
17:34:35|0.00088081
17:34:36|0.00088081
17:34:37|0.00088081
17:34:38|0.00088081
17:34:39|0.00088081
17:34:40|0.00088081
17:34:41|0.00088081
17:34:42|0.00088093
17:34:43|0.00088093
17:34:44|0.00088093
17:34:45|0.00088093
17:34:46|0.00088093
17:34:47|0.00088093
17:34:48|0.00088143
17:34:49|0.00088143
17:34:50|0.00088133
17:34:51|0.00088133
17:34:52|0.00088081
17:34:53|0.00088081
17:34:54|0.00088081
17:34:55|0.0008811
17:34:56|0.0008811
17:34:57|0.0008811
17:34:58|0.0008811
17:34:59|0.0008811
17:35:00|0.0008811
17:35:01|0.0008811
17:35:02|0.0008811
17:35:03|0.0008811
17:35:04|0.0008811
17:35:05|0.0008811
17:35:06|0.0008811
17:35:08|0.0008811
17:35:09|0.0008811
17:35:10|0.0008811
17:35:10|0.0008811
17:35:11|0.0008811
17:35:13|0.0008811
17:35:14|0.00088105
17:35:15|0.0008811
17:35:15|0.0008811
17:35:16|0.0008811
17:35:19|0.00088143
17:35:19|0.00088243
17:35:20|0.00088243
17:35:22|0.00088268
17:35:22|0.00088191
17:35:23|0.00088191
17:35:24|0.00088191
17:35:26|0.00088085
17:35:26|0.00088144
17:35:28|0.00088033
17:35:29|0.00087959
17:35:29|0.00087952
17:35:30|0.00087952
17:35:32|0.00087952
17:35:33|0.00087952
17:35:33|0.00087961
17:35:35|0.00088033
17:35:36|0.00088033
17:35:36|0.00088033
17:35:38|0.00088033
17:35:39|0.00088085
17:35:40|0.00088085
17:35:41|0.00088085
17:35:42|0.00088085
17:35:43|0.00088085
17:35:44|0.00088085
17:35:45|0.00088283
17:35:46|0.00088085
17:35:47|0.00088283
17:35:48|0.00088283
17:35:49|0.00088283
17:35:50|0.00088283
17:35:51|0.00088283
17:35:52|0.00088283
17:35:53|0.00088283
17:35:54|0.00088283
17:35:55|0.00088283
17:35:56|0.00088283
17:35:57|0.00088283
17:35:58|0.00088283
17:35:59|0.00088283
17:36:00|0.00088283
17:36:01|0.00088283
17:36:02|0.00088283
17:36:03|0.00088283
17:36:04|0.00088363
17:36:05|0.00088363
17:36:07|0.000884
17:36:08|0.00088459
17:36:09|0.00088459
17:36:10|0.00088514
17:36:11|0.00088514
17:36:12|0.00088514
17:36:13|0.00088514
17:36:14|0.00088514
17:36:15|0.00088514
17:36:16|0.00088586
17:36:18|0.00088514
17:36:18|0.00088442
17:36:20|0.00088442
17:36:20|0.00088442
17:36:22|0.00088387
17:36:22|0.00088377
17:36:23|0.00088377
17:36:24|0.00088339
17:36:25|0.00088339
17:36:26|0.00088415
17:36:28|0.0008832
17:36:28|0.00088283
17:36:29|0.00088361
17:36:30|0.00088361
17:36:31|0.00088361
17:36:33|0.00088361
17:36:33|0.00088454
17:36:34|0.00088394
17:36:35|0.00088394
17:36:36|0.00088394
17:36:38|0.00088394
17:36:39|0.00088394
17:36:39|0.00088394
17:36:40|0.00088513
17:36:42|0.00088513
17:36:44|0.00088513
17:36:44|0.00088513
17:36:45|0.00088513
17:36:47|0.00088514
17:36:48|0.00088514
17:36:48|0.00088588
17:36:50|0.00088553
17:36:51|0.00088553
17:36:51|0.00088553
17:36:52|0.00088553
17:36:53|0.00088604
17:36:55|0.0008861
17:36:55|0.0008861
17:36:56|0.0008861
17:36:57|0.0008861
17:36:58|0.0008861
17:36:59|0.0008861
17:37:01|0.000886
17:37:02|0.0008861
17:37:02|0.0008861
17:37:04|0.0008861
17:37:04|0.0008861
17:37:06|0.0008861
17:37:07|0.0008861
17:37:08|0.0008861
17:37:10|0.00088604
17:37:11|0.00088604
17:37:11|0.00088653
17:37:13|0.00088653
17:37:14|0.00088566
17:37:14|0.00088566
17:37:15|0.00088566
17:37:17|0.00088566
17:37:18|0.00088433
17:37:19|0.00088433
17:37:20|0.00088372
17:37:22|0.00088372
17:37:22|0.00088458
17:37:23|0.00088458
17:37:24|0.00088458
17:37:25|0.00088443
17:37:27|0.00088424
17:37:28|0.00088444
17:37:29|0.00088444
17:37:29|0.00088469
17:37:30|0.00088469
17:37:32|0.00088444
17:37:33|0.00088444
17:37:33|0.00088444
17:37:34|0.00088444
17:37:35|0.00088444
17:37:36|0.00088444
17:37:38|0.00088444
17:37:38|0.00088433
17:37:39|0.00088378
17:37:41|0.00088344
17:37:42|0.00088344
17:37:43|0.00088344
17:37:44|0.000883
17:37:45|0.000883
17:37:46|0.000883
17:37:47|0.000883
17:37:48|0.000883
17:37:49|0.000883
17:37:50|0.0008833
17:37:51|0.0008833
17:37:52|0.0008833
17:37:53|0.0008833
17:37:54|0.0008833
17:37:55|0.0008833
17:37:56|0.0008833
17:37:57|0.0008833
17:37:58|0.0008833
17:37:59|0.0008837
17:38:00|0.00088261
17:38:01|0.00088261
17:38:02|0.00088261
17:38:04|0.00088261
17:38:04|0.00088261
17:38:05|0.00088261
17:38:06|0.00088327
17:38:08|0.00088327
17:38:09|0.00088327
17:38:10|0.00088327
17:38:11|0.00088327
17:38:13|0.00088327
17:38:14|0.00088327
17:38:15|0.00088005
17:38:16|0.00088026
17:38:16|0.00088027
17:38:18|0.00088027
17:38:19|0.00088027
17:38:21|0.00088144
17:38:21|0.00088144
17:38:22|0.00088144
17:38:24|0.00088176
17:38:25|0.00088176
17:38:25|0.00088176
17:38:26|0.00088176
17:38:27|0.00088176
17:38:28|0.00088176
17:38:29|0.00088176
17:38:30|0.00088176
17:38:32|0.00088176
17:38:32|0.00088096
17:38:33|0.00088096
17:38:35|0.00088096
17:38:36|0.00088096
17:38:37|0.00088076
17:38:38|0.00088076
17:38:39|0.00088076
17:38:40|0.00088086
17:38:41|0.00088069
17:38:42|0.00088069
17:38:43|0.00088069
17:38:44|0.00088096
17:38:45|0.00088096
17:38:46|0.00088096
17:38:47|0.00088096
17:38:48|0.00088096
17:38:49|0.00088096
17:38:50|0.00088096
17:38:51|0.00088
17:38:52|0.00087983
17:38:53|0.00087987
17:38:54|0.00088
17:38:55|0.00088
17:38:56|0.00088
17:38:57|0.00088
17:38:58|0.00087966
17:38:59|0.00087966
17:39:00|0.00087966
17:39:01|0.0008806
17:39:02|0.0008806
17:39:03|0.00088045
17:39:04|0.0008813
17:39:05|0.00088167
17:39:06|0.00088167
17:39:07|0.00088047
17:39:08|0.00088047
17:39:09|0.00088047
17:39:10|0.00088047
17:39:12|0.0008806
17:39:13|0.00088113
17:39:14|0.00088113
17:39:15|0.00088113
17:39:16|0.00088113
17:39:17|0.00088189
17:39:18|0.00088189
17:39:19|0.00088189
17:39:20|0.00088189
17:39:21|0.00088138
17:39:22|0.00088138
17:39:23|0.00088104
17:39:24|0.00088104
17:39:25|0.00088104
17:39:26|0.00088095
17:39:27|0.00088095
17:39:28|0.00088095
17:39:29|0.00088095
17:39:30|0.0008806
17:39:31|0.00088
17:39:32|0.00088
17:39:33|0.00088
17:39:34|0.00088
17:39:35|0.00088
17:39:36|0.00087942
17:39:37|0.00087942
17:39:38|0.00087904
17:39:39|0.0008786
17:39:40|0.00087846
17:39:41|0.00087846
17:39:42|0.00087846
17:39:43|0.00087846
17:39:44|0.00087825
17:39:45|0.00087825
17:39:46|0.0008778
17:39:47|0.000877
17:39:48|0.000877
17:39:49|0.000877
17:39:50|0.000877
17:39:51|0.000877
17:39:53|0.00087699
17:39:53|0.00087665
17:39:55|0.00087665
17:39:56|0.00087665
17:39:56|0.00087661
17:39:57|0.00087661
17:39:58|0.00087661
17:39:59|0.00087661
17:40:00|0.00087661
17:40:01|0.00087661
17:40:02|0.00087659
17:40:03|0.00087661
17:40:04|0.000877
17:40:05|0.00087747
17:40:06|0.00087747
17:40:07|0.00087815
17:40:08|0.00087815
17:40:09|0.00087714
17:40:11|0.00087714
17:40:12|0.00087714
17:40:13|0.00087681
17:40:14|0.00087663
17:40:15|0.000876
17:40:16|0.000876
17:40:17|0.00087674
17:40:18|0.00087671
17:40:19|0.00087743
17:40:20|0.00087702
17:40:21|0.00087738
17:40:22|0.00087614
17:40:23|0.00087666
17:40:25|0.00087669
17:40:26|0.00087626
17:40:27|0.00087626
17:40:27|0.00087626
17:40:28|0.00087571
17:40:29|0.00087571
17:40:31|0.00087571
17:40:31|0.00087571
17:40:32|0.00087467
17:40:34|0.00087467
17:40:35|0.00087467
17:40:36|0.00087483
17:40:37|0.00087483
17:40:38|0.00087483
17:40:39|0.00087483
17:40:40|0.00087483
17:40:41|0.00087439
17:40:42|0.00087439
17:40:43|0.00087439
17:40:44|0.00087353
17:40:45|0.00087394
17:40:46|0.00087394
17:40:47|0.00087411
17:40:48|0.00087411
17:40:49|0.00087371
17:40:50|0.00087316
17:40:51|0.00087316
17:40:52|0.00087316
17:40:53|0.00087375
17:40:54|0.00087321
17:40:55|0.00087308
17:40:56|0.00087308
17:40:57|0.00087308
17:40:58|0.00087308
17:40:59|0.00087331
17:41:00|0.00087331
17:41:01|0.00087331
17:41:02|0.00087331
17:41:03|0.00087331
17:41:04|0.00087331
17:41:05|0.00087396
17:41:06|0.00087361
17:41:07|0.00087361
17:41:08|0.00087361
17:41:09|0.00087361
17:41:10|0.00087361
17:41:12|0.00087361
17:41:13|0.00087311
17:41:14|0.00087311
17:41:14|0.00087338
17:41:16|0.00087338
17:41:17|0.00087338
17:41:18|0.00087338
17:41:19|0.000873
17:41:20|0.000873
17:41:21|0.000873
17:41:22|0.00087322
17:41:23|0.00087322
17:41:24|0.00087322
17:41:25|0.0008732
17:41:26|0.0008732
17:41:27|0.0008732
17:41:28|0.00087445
17:41:29|0.00087445
17:41:30|0.00087466
17:41:31|0.00087499
17:41:32|0.00087499
17:41:33|0.00087499
17:41:34|0.00087331
17:41:35|0.00087331
17:41:36|0.00087331
17:41:37|0.00087322
17:41:38|0.00087322
17:41:39|0.00087322
17:41:40|0.00087322
17:41:41|0.00087337
17:41:42|0.00087366
17:41:43|0.00087366
17:41:45|0.00087366
17:41:46|0.00087356
17:41:46|0.00087331
17:41:47|0.000873
17:41:49|0.000873
17:41:49|0.000873
17:41:51|0.00087255
17:41:52|0.00087239
17:41:52|0.00087239
17:41:54|0.00087239
17:41:55|0.00087239
17:41:55|0.00087227
17:41:56|0.000872
17:41:58|0.00087271
17:41:58|0.00087199
17:41:59|0.00087199
17:42:00|0.00087199
17:42:01|0.00087309
17:42:02|0.00087239
17:42:04|0.00087239
17:42:05|0.00087231
17:42:06|0.00087231
17:42:06|0.00087231
17:42:07|0.00087232
17:42:08|0.00087232
17:42:09|0.00087232
17:42:10|0.00087232
17:42:12|0.00087232
17:42:12|0.00087232
17:42:14|0.000874
17:42:15|0.00087272
17:42:16|0.00087272
17:42:17|0.00087276
17:42:18|0.00087276
17:42:19|0.00087276
17:42:20|0.00087357
17:42:21|0.00087357
17:42:22|0.00087283
17:42:23|0.00087283
17:42:24|0.00087283
17:42:25|0.00087283
17:42:26|0.00087283
17:42:27|0.00087294
17:42:29|0.00087242
17:42:30|0.00087232
17:42:31|0.00087232
17:42:31|0.00087225
17:42:33|0.00087225
17:42:35|0.00087176
17:42:36|0.00087176
17:42:37|0.00087232
17:42:37|0.00087232
17:42:38|0.00087232
17:42:40|0.00087232
17:42:40|0.00087258
17:42:42|0.0008723
17:42:42|0.0008723
17:42:43|0.0008723
17:42:44|0.0008723
17:42:46|0.0008723
17:42:46|0.00087205
17:42:47|0.00087175
17:42:48|0.00087091
17:42:50|0.00087091
17:42:50|0.00087091
17:42:51|0.00087016
17:42:52|0.00087016
17:42:53|0.00087105
17:42:54|0.00087069
17:42:56|0.00087097
17:42:56|0.00087091
17:42:57|0.00087091
17:42:58|0.0008704
17:42:59|0.0008704
17:43:00|0.00087023
17:43:01|0.0008703
17:43:02|0.0008704
17:43:03|0.0008704
17:43:04|0.00087
17:43:06|0.00087
17:43:06|0.00087
17:43:07|0.00087068
17:43:08|0.00087088
17:43:09|0.00087088
17:43:12|0.00087088
17:43:13|0.00087
17:43:14|0.0008704
17:43:15|0.00087033
17:43:16|0.0008704
17:43:18|0.000869
17:43:19|0.00086826
17:43:20|0.000868
17:43:21|0.000868
17:43:21|0.00086799
17:43:23|0.00086833
17:43:24|0.00086833
17:43:25|0.00086799
17:43:26|0.00086835
17:43:27|0.00086833
17:43:28|0.00086897
17:43:29|0.00086897
17:43:30|0.00086897
17:43:31|0.00086844
17:43:32|0.00086836
17:43:34|0.00086836
17:43:35|0.00086818
17:43:35|0.00086833
17:43:36|0.00086833
17:43:37|0.00086833
17:43:39|0.00086833
17:43:39|0.00086833
17:43:40|0.00086833
17:43:41|0.00086798
17:43:42|0.00086833
17:43:43|0.00086798
17:43:44|0.000868
17:43:45|0.00086771
17:43:46|0.00086771
17:43:47|0.00086771
17:43:49|0.000867
17:43:50|0.000867
17:43:51|0.000867
17:43:51|0.000867
17:43:53|0.00086771
17:43:53|0.000867
17:43:54|0.000867
17:43:55|0.00086626
17:43:57|0.00086626
17:43:57|0.00086757
17:43:58|0.00086757
17:44:00|0.00086757
17:44:01|0.00086757
17:44:01|0.00086757
17:44:02|0.00086744
17:44:03|0.00086794
17:44:04|0.00086794
17:44:06|0.00086975
17:44:06|0.00087
17:44:07|0.00086933
17:44:08|0.00087009
17:44:09|0.00087051
17:44:10|0.00087019
17:44:11|0.00086979
17:44:12|0.00086995
17:44:13|0.00086995
17:44:14|0.00086995
17:44:16|0.00086929
17:44:17|0.00086929
17:44:17|0.00086929
17:44:19|0.00086879
17:44:20|0.00086929
17:44:21|0.00086879
17:44:21|0.00086806
17:44:23|0.00086806
17:44:24|0.00086728
17:44:26|0.00086806
17:44:26|0.00086806
17:44:28|0.0008668
17:44:28|0.000867
17:44:29|0.00086697
17:44:31|0.00086658
17:44:32|0.00086658
17:44:32|0.00086697
17:44:33|0.00086702
17:44:34|0.00086702
17:44:36|0.00086702
17:44:37|0.00086702
17:44:37|0.00086764
17:44:38|0.00086764
17:44:40|0.00086773
17:44:40|0.00086773
17:44:41|0.00086773
17:44:43|0.00086709
17:44:43|0.00086709
17:44:44|0.00086683
17:44:46|0.00086683
17:44:47|0.000866
17:44:47|0.0008661
17:44:48|0.00086571
17:44:50|0.00086571
17:44:50|0.000865
17:44:51|0.00086584
17:44:52|0.000864
17:44:53|0.00086311
17:44:54|0.00086311
17:44:55|0.000863
17:44:56|0.000863
17:44:57|0.00086
17:44:59|0.00086215
17:45:00|0.00086182
17:45:00|0.000863
17:45:02|0.00086278
17:45:03|0.00086274
17:45:03|0.00086339
17:45:05|0.0008639
17:45:06|0.0008639
17:45:07|0.00086381
17:45:08|0.0008639
17:45:09|0.0008642
17:45:10|0.0008642
17:45:11|0.00086385
17:45:12|0.0008639
17:45:13|0.00086476
17:45:14|0.00086458
17:45:15|0.00086585
17:45:17|0.00086573
17:45:17|0.00086636
17:45:18|0.00086636
17:45:20|0.00086719
17:45:21|0.00086737
17:45:22|0.00086737
17:45:23|0.00086737
17:45:24|0.00086734
17:45:25|0.00086674
17:45:26|0.00086705
17:45:27|0.00086697
17:45:28|0.00086697
17:45:29|0.00086577
17:45:31|0.00086495
17:45:31|0.00086489
17:45:32|0.00086458
17:45:33|0.00086458
17:45:34|0.00086458
17:45:35|0.00086458
17:45:37|0.0008639
17:45:37|0.0008639
17:45:38|0.0008639
17:45:39|0.0008639
17:45:41|0.00086577
17:45:41|0.00086577
17:45:42|0.00086503
17:45:43|0.00086519
17:45:44|0.00086533
17:45:45|0.00086533
17:45:46|0.00086533
17:45:48|0.00086533
17:45:48|0.0008664
17:45:49|0.0008664
17:45:50|0.0008664
17:45:51|0.0008664
17:45:52|0.0008664
17:45:54|0.00086638
17:45:54|0.00086638
17:45:55|0.00086638
17:45:56|0.00086629
17:45:58|0.00086549
17:45:59|0.00086629
17:45:59|0.00086694
17:46:00|0.00086694
17:46:01|0.000867
17:46:02|0.000867
17:46:03|0.000867
17:46:04|0.00086705
17:46:05|0.0008664
17:46:07|0.0008664
17:46:07|0.00086533
17:46:09|0.00086533
17:46:09|0.00086533
17:46:11|0.00086533
17:46:11|0.00086633
17:46:12|0.00086526
17:46:13|0.00086526
17:46:14|0.00086429
17:46:16|0.00086429
17:46:18|0.00086429
17:46:19|0.00086429
17:46:20|0.00086307
17:46:21|0.00086308
17:46:22|0.00086308
17:46:22|0.00086308
17:46:23|0.0008629
17:46:25|0.00086258
17:46:25|0.00086263
17:46:27|0.00086263
17:46:27|0.00086267
17:46:29|0.00086267
17:46:30|0.00086305
17:46:30|0.00086305
17:46:32|0.00086445
17:46:32|0.00086445
17:46:33|0.00086324
17:46:35|0.00086324
17:46:36|0.00086324
17:46:37|0.00086324
17:46:38|0.00086444
17:46:39|0.00086444
17:46:40|0.00086443
17:46:41|0.00086443
17:46:42|0.00086324
17:46:43|0.00086336
17:46:44|0.00086335
17:46:46|0.00086336
17:46:46|0.00086348
17:46:47|0.00086432
17:46:48|0.00086478
17:46:49|0.00086445
17:46:50|0.00086445
17:46:51|0.00086478
17:46:52|0.00086478
17:46:53|0.00086478
17:46:54|0.00086478
17:46:55|0.00086478
17:46:57|0.00086571
17:46:58|0.00086734
17:46:58|0.0008678
17:46:59|0.0008678
17:47:00|0.0008678
17:47:01|0.0008678
17:47:02|0.00086807
17:47:03|0.00086807
17:47:05|0.000867
17:47:06|0.000867
17:47:06|0.00086739
17:47:08|0.00086739
17:47:08|0.00086913
17:47:09|0.00086911
17:47:10|0.00086911
17:47:12|0.00086802
17:47:12|0.00086802
17:47:13|0.00086869
17:47:14|0.00086869
17:47:15|0.00086747
17:47:16|0.000867
17:47:17|0.00086793
17:47:18|0.00086654
17:47:20|0.00086654
17:47:21|0.00086869
17:47:23|0.00086871
17:47:24|0.00086739
17:47:25|0.0008687
17:47:25|0.0008687
17:47:27|0.0008687
17:47:27|0.00086856
17:47:29|0.00086908
17:47:30|0.00086862
17:47:30|0.00086939
17:47:32|0.00086855
17:47:32|0.00086855
17:47:34|0.00086875
17:47:35|0.00086871
17:47:36|0.00086871
17:47:37|0.00086871
17:47:38|0.00086871
17:47:40|0.00086901
17:47:40|0.00086903
17:47:41|0.00086915
17:47:42|0.00086915
17:47:43|0.00087
17:47:44|0.00087
17:47:45|0.00086934
17:47:46|0.00086934
17:47:48|0.00086959
17:47:48|0.00086959
17:47:50|0.00087035
17:47:50|0.00087079
17:47:51|0.00087045
17:47:52|0.00087051
17:47:53|0.00087051
17:47:54|0.00087096
17:47:55|0.00087097
17:47:56|0.00087034
17:47:57|0.00087034
17:47:58|0.00087034
17:47:59|0.00087034
17:48:00|0.00086959
17:48:01|0.00087017
17:48:02|0.00087041
17:48:03|0.00087041
17:48:04|0.00086901
17:48:05|0.00086901
17:48:06|0.00086875
17:48:07|0.00086904
17:48:08|0.00086904
17:48:09|0.00086996
17:48:10|0.00086996
17:48:11|0.00086996
17:48:13|0.00086996
17:48:13|0.00086909
17:48:14|0.00086909
17:48:15|0.00086948
17:48:16|0.00086948
17:48:17|0.00086948
17:48:18|0.00086948
17:48:19|0.00086858
17:48:21|0.00086981
17:48:21|0.00086939
17:48:23|0.00086939
17:48:24|0.00086958
17:48:25|0.00086984
17:48:26|0.00086984
17:48:27|0.00086984
17:48:28|0.00086996
17:48:30|0.00086996
17:48:30|0.00086949
17:48:32|0.00086949
17:48:32|0.00086949
17:48:34|0.00086949
17:48:34|0.00086949
17:48:35|0.00086949
17:48:36|0.00086949
17:48:37|0.00086971
17:48:38|0.00086971
17:48:39|0.00086971
17:48:40|0.00086971
17:48:41|0.00086971
17:48:42|0.00086926
17:48:43|0.00086926
17:48:45|0.00086926
17:48:46|0.00086926
17:48:46|0.00086926
17:48:47|0.00086881
17:48:48|0.00086817
17:48:49|0.0008678
17:48:50|0.00086721
17:48:51|0.00086702
17:48:52|0.00086654
17:48:54|0.00086717
17:48:54|0.00086717
17:48:55|0.00086739
17:48:57|0.00086717
17:48:58|0.00086739
17:48:59|0.00086739
17:49:00|0.00086739
17:49:01|0.00086739
17:49:02|0.00086641
17:49:03|0.00086565
17:49:04|0.00086739
17:49:05|0.00086731
17:49:06|0.0008673
17:49:08|0.0008673
17:49:08|0.00086844
17:49:10|0.00086844
17:49:10|0.00086844
17:49:11|0.00086703
17:49:12|0.00086703
17:49:14|0.00086744
17:49:14|0.00086744
17:49:15|0.00086744
17:49:16|0.00086744
17:49:17|0.00086805
17:49:19|0.00086805
17:49:20|0.00086805
17:49:21|0.00086815
17:49:22|0.00086773
17:49:23|0.00086927
17:49:24|0.00086927
17:49:25|0.00086927
17:49:26|0.00086936
17:49:27|0.00086935
17:49:28|0.00086961
17:49:29|0.00086936
17:49:30|0.00086969
17:49:31|0.00086927
17:49:32|0.00086926
17:49:34|0.00086926
17:49:35|0.00086926
17:49:36|0.00086927
17:49:37|0.00086936
17:49:37|0.00086961
17:49:39|0.00086961
17:49:39|0.00086961
17:49:40|0.00086961
17:49:41|0.00086961
17:49:42|0.00086961
17:49:43|0.00087026
17:49:44|0.00087026
17:49:45|0.00087026
17:49:47|0.0008696
17:49:47|0.00086961
17:49:48|0.00086961
17:49:49|0.00087026
17:49:50|0.00087026
17:49:52|0.00087016
17:49:52|0.00087016
17:49:53|0.00087016
17:49:54|0.00087026
17:49:56|0.00087026
17:49:56|0.00087026
17:49:57|0.00087026
17:49:58|0.00087017
17:50:00|0.00086988
17:50:00|0.00086988
17:50:01|0.00087009
17:50:02|0.00087009
17:50:04|0.00086926
17:50:05|0.00086926
17:50:06|0.00086926
17:50:06|0.00086909
17:50:07|0.00086909
17:50:09|0.00086867
17:50:10|0.00086867
17:50:10|0.00086837
17:50:11|0.00086869
17:50:12|0.00086869
17:50:13|0.00086731
17:50:15|0.00086869
17:50:15|0.00086675
17:50:17|0.00086675
17:50:18|0.00086675
17:50:19|0.00086771
17:50:20|0.00086869
17:50:21|0.00086885
17:50:23|0.00086945
17:50:24|0.00086914
17:50:26|0.00086782
17:50:27|0.00086933
17:50:28|0.00086933
17:50:29|0.00086858
17:50:30|0.00086858
17:50:31|0.00086909
17:50:32|0.00086909
17:50:33|0.00086909
17:50:34|0.00086909
17:50:35|0.00086909
17:50:36|0.00086909
17:50:37|0.00086909
17:50:38|0.00087045
17:50:39|0.00087045
17:50:40|0.00087058
17:50:41|0.00087058
17:50:42|0.00087072
17:50:43|0.00086962
17:50:44|0.00086909
17:50:45|0.00086955
17:50:46|0.00086958
17:50:47|0.00086993
17:50:48|0.00086993
17:50:49|0.00086993
17:50:50|0.00086993
17:50:51|0.00086992
17:50:52|0.00086993
17:50:53|0.00086993
17:50:54|0.00087045
17:50:55|0.00087045
17:50:56|0.00087069
17:50:57|0.00087069
17:50:58|0.00087069
17:50:59|0.00087069
17:51:00|0.00087069
17:51:01|0.00087045
17:51:02|0.00087045
17:51:03|0.00087086
17:51:05|0.00087086
17:51:05|0.00087062
17:51:07|0.00087012
17:51:07|0.00087012
17:51:08|0.00086955
17:51:10|0.00086918
17:51:11|0.0008685
17:51:12|0.00086819
17:51:13|0.00086819
17:51:14|0.00086845
17:51:15|0.00086837
17:51:16|0.00086837
17:51:17|0.00086788
17:51:18|0.00086788
17:51:19|0.00086788
17:51:20|0.00086788
17:51:22|0.00086845
17:51:23|0.00086845
17:51:23|0.00086771
17:51:25|0.00086729
17:51:25|0.0008671
17:51:27|0.0008671
17:51:28|0.00086701
17:51:29|0.00086726
17:51:30|0.00086726
17:51:31|0.00086788
17:51:32|0.00086715
17:51:33|0.00086676
17:51:35|0.00086675
17:51:35|0.00086675
17:51:36|0.00086675
17:51:37|0.00086628
17:51:38|0.00086675
17:51:39|0.00086603
17:51:41|0.00086603
17:51:41|0.00086603
17:51:42|0.000865
17:51:44|0.000865
17:51:44|0.00086495
17:51:45|0.00086495
17:51:46|0.00086516
17:51:47|0.00086478
17:51:49|0.00086445
17:51:49|0.00086445
17:51:50|0.00086502
17:51:52|0.00086547
17:51:52|0.00086548
17:51:53|0.00086548
17:51:55|0.00086583
17:51:55|0.00086583
17:51:56|0.00086583
17:51:57|0.00086496
17:51:58|0.00086502
17:51:59|0.00086445
17:52:01|0.0008646
17:52:01|0.00086442
17:52:03|0.0008653
17:52:04|0.0008653
17:52:06|0.000864
17:52:06|0.00086362
17:52:07|0.00086362
17:52:09|0.00086362
17:52:09|0.00086362
17:52:10|0.00086486
17:52:12|0.00086486
17:52:12|0.00086486
17:52:13|0.00086457
17:52:15|0.00086486
17:52:16|0.00086486
17:52:17|0.00086496
17:52:18|0.00086496
17:52:19|0.0008641
17:52:19|0.0008641
17:52:20|0.0008641
17:52:22|0.0008641
17:52:23|0.00086369
17:52:24|0.00086406
17:52:25|0.00086486
17:52:26|0.00086576
17:52:27|0.00086496
17:52:28|0.0008654
17:52:28|0.0008654
17:52:30|0.00086602
17:52:31|0.00086569
17:52:32|0.000866
17:52:33|0.000866
17:52:34|0.00086526
17:52:35|0.00086561
17:52:36|0.00086612
17:52:37|0.00086601
17:52:38|0.00086601
17:52:39|0.00086539
17:52:40|0.00086539
17:52:41|0.00086539
17:52:42|0.00086642
17:52:43|0.00086642
17:52:44|0.00086689
17:52:45|0.00086689
17:52:46|0.00086689
17:52:47|0.00086672
17:52:48|0.00086672
17:52:49|0.00086672
17:52:50|0.000867
17:52:51|0.000867
17:52:52|0.000867
17:52:53|0.000867
17:52:54|0.000867
17:52:55|0.000867
17:52:56|0.00086765
17:52:57|0.00086765
17:52:58|0.00086748
17:52:59|0.00086723
17:53:01|0.0008676
17:53:02|0.0008676
17:53:02|0.000867
17:53:03|0.000867
17:53:04|0.000867
17:53:06|0.000867
17:53:07|0.00086755
17:53:08|0.00086755
17:53:09|0.00086672
17:53:09|0.00086672
17:53:10|0.00086672
17:53:11|0.00086739
17:53:12|0.00086739
17:53:14|0.00086728
17:53:15|0.00086728
17:53:16|0.00086728
17:53:17|0.00086728
17:53:18|0.00086862
17:53:19|0.0008688
17:53:19|0.0008688
17:53:21|0.0008688
17:53:22|0.0008688
17:53:24|0.0008688
17:53:24|0.0008688
17:53:26|0.00086939
17:53:28|0.00086939
17:53:28|0.00086939
17:53:29|0.00086927
17:53:30|0.00086927
17:53:31|0.00086927
17:53:32|0.00086937
17:53:33|0.0008688
17:53:35|0.0008688
17:53:35|0.0008688
17:53:36|0.0008688
17:53:37|0.000867
17:53:38|0.00086661
17:53:39|0.00086648
17:53:40|0.00086567
17:53:42|0.00086567
17:53:42|0.00086567
17:53:44|0.00086567
17:53:45|0.00086567
17:53:46|0.00086567
17:53:47|0.00086451
17:53:48|0.00086451
17:53:49|0.00086407
17:53:50|0.0008643
17:53:51|0.0008643
17:53:52|0.00086376
17:53:53|0.00086434
17:53:54|0.00086369
17:53:55|0.00086433
17:53:56|0.00086362
17:53:57|0.00086362
17:53:58|0.00086324
17:53:59|0.00086342
17:54:00|0.00086341
17:54:02|0.00086341
17:54:02|0.00086341
17:54:03|0.00086461
17:54:04|0.00086461
17:54:05|0.00086461
17:54:06|0.00086461
17:54:07|0.00086461
17:54:08|0.00086461
17:54:09|0.00086461
17:54:10|0.00086461
17:54:12|0.00086461
17:54:12|0.00086461
17:54:14|0.00086432
17:54:14|0.00086432
17:54:15|0.00086377
17:54:16|0.00086377
17:54:17|0.00086377
17:54:18|0.00086377
17:54:19|0.00086377
17:54:21|0.00086348
17:54:21|0.00086384
17:54:23|0.00086384
17:54:24|0.00086384
17:54:25|0.00086446
17:54:27|0.00086333
17:54:28|0.00086324
17:54:29|0.00086299
17:54:29|0.00086299
17:54:30|0.00086299
17:54:32|0.00086252
17:54:33|0.00086252
17:54:34|0.00086252
17:54:35|0.0008618
17:54:36|0.00086225
17:54:37|0.00086242
17:54:38|0.00086242
17:54:39|0.00086299
17:54:40|0.00086299
17:54:41|0.00086299
17:54:42|0.00086299
17:54:43|0.00086249
17:54:44|0.00086249
17:54:45|0.00086224
17:54:46|0.0008628
17:54:47|0.00086277
17:54:49|0.00086277
17:54:49|0.00086277
17:54:50|0.00086277
17:54:51|0.00086277
17:54:52|0.00086249
17:54:54|0.00086225
17:54:54|0.00086225
17:54:55|0.00086123
17:54:56|0.00086089
17:54:57|0.00086089
17:54:58|0.00086045
17:54:59|0.00086087
17:55:00|0.00086047
17:55:02|0.00086054
17:55:03|0.0008619
17:55:03|0.00086181
17:55:04|0.00086089
17:55:05|0.00086097
17:55:06|0.00086097
17:55:08|0.00086097
17:55:08|0.00086055
17:55:10|0.00086081
17:55:10|0.00086079
17:55:11|0.00086079
17:55:12|0.00086079
17:55:13|0.00086054
17:55:15|0.00086097
17:55:15|0.0008605
17:55:16|0.00086073
17:55:18|0.00085879
17:55:18|0.00085961
17:55:20|0.00085961
17:55:20|0.00085961
17:55:21|0.00085956
17:55:22|0.00085906
17:55:23|0.00085911
17:55:25|0.0008591
17:55:27|0.00085866
17:55:27|0.00085866
17:55:28|0.00085911
17:55:30|0.00085954
17:55:30|0.00085954
17:55:32|0.00086013
17:55:32|0.00085954
17:55:34|0.00085954
17:55:35|0.00085954
17:55:36|0.00085954
17:55:37|0.00085954
17:55:37|0.00085954
17:55:39|0.00085994
17:55:39|0.00086006
17:55:40|0.00085997
17:55:41|0.00085997
17:55:43|0.00085997
17:55:44|0.00085991
17:55:44|0.00085991
17:55:47|0.00085954
17:55:47|0.00085954
17:55:48|0.00085954
17:55:50|0.00085954
17:55:51|0.00085954
17:55:51|0.00085929
17:55:53|0.00085929
17:55:53|0.00085954
17:55:54|0.00085954
17:55:55|0.00085946
17:55:57|0.00085938
17:55:57|0.00085997
17:55:58|0.00086
17:56:00|0.00085944
17:56:00|0.00085944
17:56:01|0.00085944
17:56:02|0.00085999
17:56:03|0.00085999
17:56:05|0.00086025
17:56:05|0.00086025
17:56:06|0.00086055
17:56:07|0.00086073
17:56:08|0.00086107
17:56:09|0.00086102
17:56:11|0.00086116
17:56:11|0.00086158
17:56:12|0.00086158
17:56:14|0.00086158
17:56:15|0.00085948
17:56:15|0.00086
17:56:16|0.00085948
17:56:17|0.00085946
17:56:18|0.00086089
17:56:19|0.00085946
17:56:20|0.00086
17:56:21|0.00085925
17:56:22|0.00085925
17:56:23|0.00085929
17:56:24|0.00085925
17:56:26|0.00085925
17:56:27|0.00085952
17:56:28|0.00085925
17:56:29|0.00085935
17:56:30|0.00085925
17:56:32|0.00085939
17:56:33|0.00085939
17:56:34|0.00085901
17:56:34|0.00085901
17:56:36|0.0008587
17:56:37|0.0008587
17:56:37|0.0008587
17:56:39|0.00085961
17:56:40|0.00085961
17:56:40|0.0008599
17:56:41|0.0008596
17:56:43|0.00085935
17:56:43|0.00085935
17:56:44|0.00085935
17:56:46|0.00085961
17:56:47|0.00085961
17:56:49|0.00085962
17:56:49|0.00086
17:56:50|0.00086
17:56:52|0.00085986
17:56:53|0.00086007
17:56:54|0.00086007
17:56:55|0.00086145
17:56:55|0.00086085
17:56:57|0.00086085
17:56:57|0.00086158
17:56:58|0.00086158
17:57:00|0.00086119
17:57:00|0.00086143
17:57:02|0.00086183
17:57:03|0.00086188
17:57:04|0.00086184
17:57:05|0.00086249
17:57:06|0.00086252
17:57:06|0.00086252
17:57:08|0.00086252
17:57:09|0.00086252
17:57:09|0.00086252
17:57:11|0.00086252
17:57:12|0.00086252
17:57:12|0.00086158
17:57:13|0.00086061
17:57:15|0.00086121
17:57:16|0.00086049
17:57:17|0.00086049
17:57:17|0.00086049
17:57:18|0.00086063
17:57:19|0.0008611
17:57:21|0.0008611
17:57:22|0.00086049
17:57:22|0.00086
17:57:24|0.00085968
17:57:25|0.00085968
17:57:25|0.00085968
17:57:28|0.00086049
17:57:29|0.00086113
17:57:29|0.0008611
17:57:31|0.0008611
17:57:32|0.0008611
17:57:33|0.00086185
17:57:34|0.00086185
17:57:35|0.00086073
17:57:36|0.00086073
17:57:37|0.00086073
17:57:38|0.00086033
17:57:39|0.00086037
17:57:40|0.00086019
17:57:41|0.00086019
17:57:42|0.00085999
17:57:44|0.00085999
17:57:44|0.00086
17:57:45|0.00086
17:57:47|0.00085946
17:57:47|0.00085929
17:57:48|0.00085909
17:57:49|0.00085972
17:57:50|0.00085991
17:57:52|0.00085955
17:57:52|0.00085955
17:57:53|0.00085858
17:57:55|0.00085858
17:57:56|0.00085791
17:57:57|0.00085858
17:57:57|0.00085858
17:57:59|0.00085804
17:58:00|0.00085804
17:58:01|0.00085777
17:58:02|0.00085795
17:58:03|0.00085882
17:58:04|0.00085918
17:58:05|0.00085925
17:58:06|0.00085925
17:58:07|0.00085897
17:58:08|0.00085921
17:58:09|0.00085925
17:58:10|0.00085815
17:58:11|0.00085911
17:58:12|0.00085911
17:58:13|0.00085993
17:58:14|0.0008587
17:58:15|0.00085891
17:58:16|0.00085859
17:58:17|0.00085859
17:58:18|0.0008586
17:58:19|0.0008586
17:58:20|0.00085844
17:58:21|0.00085794
17:58:22|0.00085759
17:58:23|0.0008566
17:58:24|0.00085644
17:58:25|0.00085644
17:58:26|0.00085644
17:58:27|0.00085703
17:58:28|0.00085727
17:58:29|0.00085695
17:58:31|0.00085695
17:58:31|0.00085695
17:58:32|0.00085695
17:58:33|0.00085695
17:58:35|0.00085646
17:58:36|0.00085646
17:58:36|0.00085649
17:58:38|0.00085649
17:58:38|0.0008565
17:58:40|0.0008565
17:58:41|0.0008565
17:58:42|0.00085605
17:58:42|0.00085609
17:58:44|0.00085605
17:58:44|0.0008556
17:58:45|0.0008556
17:58:47|0.0008556
17:58:48|0.0008555
17:58:49|0.0008555
17:58:50|0.00085565
17:58:50|0.00085593
17:58:51|0.0008556
17:58:52|0.00085586
17:58:54|0.00085586
17:58:55|0.00085586
17:58:56|0.00085501
17:58:57|0.00085501
17:58:58|0.00085605
17:58:59|0.0008565
17:58:59|0.00085659
17:59:01|0.00085683
17:59:02|0.00085722
17:59:02|0.00085749
17:59:04|0.00085758
17:59:05|0.00085695
17:59:06|0.00085695
17:59:07|0.00085533
17:59:08|0.00085533
17:59:09|0.00085641
17:59:10|0.00085644
17:59:11|0.00085704
17:59:12|0.00085749
17:59:13|0.00085769
17:59:14|0.00085803
17:59:15|0.00085811
17:59:16|0.00085811
17:59:17|0.00085663
17:59:18|0.00085663
17:59:19|0.00085686
17:59:20|0.00085692
17:59:21|0.00085758
17:59:22|0.00085758
17:59:23|0.00085738
17:59:24|0.00085738
17:59:25|0.00085738
17:59:26|0.00085699
17:59:28|0.00085699
17:59:29|0.00085687
17:59:30|0.0008565
17:59:31|0.0008565
17:59:32|0.0008565
17:59:34|0.00085659
17:59:35|0.00085565
17:59:36|0.00085556
17:59:36|0.00085578
17:59:38|0.00085539
17:59:39|0.00085501
17:59:39|0.00085479
17:59:41|0.0008542
17:59:41|0.0008537
17:59:43|0.0008537
17:59:44|0.0008537
17:59:46|0.00085398
17:59:47|0.00085398
17:59:48|0.00085358
17:59:48|0.00085452
17:59:50|0.00085358
17:59:51|0.00085542
17:59:52|0.0008556
17:59:54|0.00085586
17:59:54|0.00085587
17:59:55|0.00085587
17:59:57|0.00085587
17:59:57|0.00085632
17:59:59|0.00085723
17:59:59|0.00085595
18:00:01|0.00085722
18:00:01|0.00085725
18:00:02|0.00085725
18:00:03|0.00085777
18:00:05|0.00085859
18:00:06|0.00085915
18:00:06|0.00085883
18:00:07|0.00085915
18:00:10|0.00085944
18:00:10|0.00086188
18:00:11|0.00086188
18:00:12|0.00086188
18:00:14|0.00086298
18:00:14|0.00086299
18:00:15|0.00086299
18:00:17|0.0008638
18:00:18|0.0008638
18:00:18|0.00086244
18:00:19|0.0008638
18:00:20|0.00086174
18:00:22|0.00086244
18:00:22|0.00086244
18:00:23|0.00086043
18:00:25|0.00086043
18:00:25|0.00086043
18:00:27|0.00086043
18:00:28|0.00086108
18:00:28|0.00086108
18:00:30|0.00086147
18:00:32|0.00085956
18:00:33|0.00086114
18:00:34|0.00086023
18:00:35|0.00086114
18:00:36|0.00086176
18:00:37|0.00086176
18:00:38|0.00086176
18:00:39|0.00086176
18:00:40|0.00086176
18:00:41|0.00086218
18:00:42|0.00086212
18:00:43|0.00086212
18:00:44|0.00086327
18:00:45|0.00086327
18:00:46|0.00086327
18:00:47|0.00086259
18:00:48|0.00086394
18:00:49|0.00086394
18:00:50|0.00086394
18:00:51|0.00086394
18:00:52|0.00086394
18:00:53|0.00086394
18:00:54|0.00086394
18:00:55|0.00086395
18:00:56|0.00086395
18:00:57|0.00086395
18:00:58|0.00086412
18:00:59|0.00086412
18:01:00|0.00086412
18:01:01|0.00086412
18:01:02|0.00086284
18:01:03|0.00086284
18:01:04|0.00086238
18:01:06|0.00086238
18:01:06|0.00086295
18:01:07|0.00086394
18:01:08|0.00086402
18:01:09|0.00086446
18:01:11|0.00086474
18:01:11|0.00086474
18:01:13|0.00086499
18:01:14|0.00086499
18:01:14|0.00086542
18:01:15|0.00086501
18:01:17|0.00086501
18:01:18|0.00086501
18:01:19|0.00086501
18:01:20|0.00086501
18:01:21|0.00086501
18:01:22|0.00086571
18:01:23|0.00086616
18:01:23|0.00086466
18:01:24|0.00086499
18:01:26|0.00086572
18:01:27|0.00086501
18:01:28|0.00086501
18:01:29|0.00086501
18:01:30|0.00086537
18:01:32|0.00086542
18:01:34|0.00086542
18:01:35|0.00086501
18:01:36|0.00086463
18:01:36|0.00086463
18:01:37|0.00086506
18:01:38|0.00086441
18:01:39|0.00086439
18:01:40|0.00086445
18:01:41|0.00086384
18:01:42|0.00086273
18:01:43|0.00086273
18:01:44|0.00086273
18:01:45|0.00086273
18:01:46|0.00086273
18:01:48|0.00086273
18:01:49|0.00086366
18:01:50|0.00086308
18:01:51|0.00086308
18:01:51|0.00086222
18:01:52|0.00086351
18:01:54|0.00086351
18:01:54|0.00086391
18:01:56|0.00086411
18:01:57|0.00086421
18:01:57|0.00086352
18:01:58|0.00086289
18:02:00|0.00086336
18:02:00|0.00086349
18:02:02|0.00086349
18:02:03|0.0008634
18:02:04|0.0008634
18:02:05|0.00086249
18:02:06|0.00086249
18:02:06|0.00086154
18:02:08|0.00086147
18:02:08|0.00086146
18:02:09|0.00086148
18:02:10|0.00086148
18:02:11|0.00086148
18:02:13|0.00086146
18:02:14|0.00086146
18:02:15|0.00086146
18:02:16|0.00086146
18:02:17|0.00086045
18:02:18|0.00086096
18:02:19|0.00086096
18:02:20|0.00086044
18:02:21|0.00086044
18:02:22|0.00086123
18:02:23|0.00086165
18:02:24|0.00086165
18:02:25|0.00086165
18:02:26|0.00086087
18:02:27|0.00086087
18:02:28|0.00086087
18:02:29|0.00086087
18:02:30|0.00086159
18:02:31|0.00086159
18:02:33|0.0008631
18:02:33|0.00086311
18:02:34|0.00086311
18:02:36|0.0008634
18:02:37|0.0008634
18:02:38|0.00086324
18:02:38|0.00086324
18:02:39|0.00086324
18:02:40|0.00086324
18:02:41|0.00086321
18:02:43|0.00086321
18:02:43|0.00086321
18:02:44|0.00086223
18:02:46|0.00086223
18:02:46|0.00086217
18:02:48|0.00086254
18:02:49|0.00086245
18:02:50|0.00086245
18:02:51|0.00086245
18:02:52|0.00086045
18:02:53|0.00086045
18:02:54|0.00086071
18:02:55|0.00086127
18:02:56|0.00086127
18:02:57|0.00086127
18:02:58|0.0008619
18:02:59|0.0008619
18:03:00|0.00086168
18:03:02|0.00086168
18:03:02|0.00086168
18:03:03|0.0008623
18:03:05|0.00086199
18:03:06|0.000863
18:03:06|0.00086426
18:03:08|0.00086425
18:03:09|0.00086307
18:03:11|0.00086303
18:03:11|0.00086233
18:03:12|0.00086233
18:03:14|0.00086233
18:03:14|0.00086172
18:03:15|0.00086172
18:03:17|0.00086131
18:03:17|0.00086131
18:03:18|0.00086131
18:03:19|0.00086218
18:03:20|0.00086218
18:03:22|0.00086254
18:03:22|0.00086254
18:03:23|0.00086254
18:03:24|0.00086254
18:03:25|0.00086236
18:03:27|0.00086288
18:03:27|0.00086288
18:03:28|0.00086288
18:03:29|0.000863
18:03:31|0.000863
18:03:32|0.000863
18:03:33|0.000863
18:03:33|0.000863
18:03:34|0.000863
18:03:36|0.000863
18:03:37|0.000863
18:03:38|0.00086217
18:03:39|0.00086217
18:03:40|0.00086217
18:03:41|0.00086168
18:03:43|0.000862
18:03:44|0.000862
18:03:45|0.000862
18:03:46|0.00086257
18:03:47|0.00086257
18:03:48|0.00086257
18:03:49|0.00086257
18:03:50|0.00086288
18:03:51|0.00086305
18:03:52|0.00086305
18:03:53|0.00086305
18:03:54|0.00086305
18:03:55|0.00086314
18:03:56|0.00086403
18:03:57|0.00086471
18:03:58|0.00086428
18:04:00|0.00086428
18:04:01|0.00086421
18:04:01|0.00086368
18:04:02|0.00086368
18:04:03|0.00086368
18:04:04|0.000865
18:04:05|0.000865
18:04:06|0.0008657
18:04:07|0.000866
18:04:08|0.00086649
18:04:09|0.00086649
18:04:11|0.00086708
18:04:11|0.00086708
18:04:12|0.00086876
18:04:13|0.00086876
18:04:14|0.00086791
18:04:16|0.00086695
18:04:16|0.00086747
18:04:17|0.00086747
18:04:18|0.00086677
18:04:20|0.00086747
18:04:20|0.00086677
18:04:22|0.00086677
18:04:22|0.00086652
18:04:23|0.00086652
18:04:24|0.00086652
18:04:25|0.00086652
18:04:27|0.00086759
18:04:27|0.00086759
18:04:28|0.00086759
18:04:29|0.00086759
18:04:30|0.00086619
18:04:31|0.00086619
18:04:32|0.00086619
18:04:34|0.00086606
18:04:35|0.00086606
18:04:36|0.00086714
18:04:37|0.00086714
18:04:38|0.00086714
18:04:40|0.00086714
18:04:41|0.00086714
18:04:42|0.00086714
18:04:43|0.00086652
18:04:44|0.00086652
18:04:44|0.00086652
18:04:46|0.00086652
18:04:47|0.00086631
18:04:48|0.00086631
18:04:49|0.00086631
18:04:50|0.00086631
18:04:51|0.00086588
18:04:52|0.00086597
18:04:53|0.00086516
18:04:54|0.00086516
18:04:55|0.00086561
18:04:56|0.00086561
18:04:57|0.00086561
18:04:58|0.00086561
18:04:59|0.00086561
18:05:00|0.00086561
18:05:01|0.000865
18:05:02|0.000865
18:05:03|0.000865
18:05:04|0.000865
18:05:05|0.0008647
18:05:06|0.00086399
18:05:07|0.00086318
18:05:08|0.00086314
18:05:09|0.000863
18:05:10|0.00086244
18:05:11|0.00086255
18:05:12|0.00086406
18:05:13|0.00086462
18:05:14|0.00086633
18:05:15|0.00086651
18:05:16|0.00086612
18:05:17|0.00086714
18:05:18|0.00086749
18:05:19|0.00086717
18:05:20|0.00086717
18:05:21|0.00086647
18:05:22|0.00086647
18:05:23|0.00086647
18:05:24|0.00086542
18:05:25|0.00086525
18:05:26|0.00086564
18:05:27|0.00086564
18:05:28|0.00086564
18:05:29|0.00086564
18:05:30|0.00086564
18:05:31|0.00086564
18:05:32|0.00086462
18:05:33|0.00086462
18:05:35|0.0008633
18:05:36|0.00086416
18:05:37|0.00086317
18:05:39|0.00086406
18:05:39|0.00086406
18:05:40|0.00086406
18:05:42|0.00086406
18:05:43|0.0008633
18:05:43|0.0008633
18:05:44|0.00086335
18:05:45|0.00086335
18:05:46|0.00086335
18:05:48|0.00086335
18:05:48|0.00086271
18:05:49|0.00086308
18:05:50|0.00086308
18:05:52|0.00086335
18:05:53|0.0008625
18:05:54|0.0008625
18:05:55|0.0008625
18:05:56|0.00086299
18:05:57|0.00086299
18:05:58|0.00086299
18:05:59|0.00086299
18:06:00|0.00086299
18:06:01|0.00086299
18:06:02|0.00086406
18:06:03|0.00086467
18:06:04|0.00086597
18:06:06|0.00086637
18:06:07|0.00086585
18:06:07|0.00086585
18:06:08|0.00086585
18:06:09|0.00086585
18:06:10|0.00086585
18:06:11|0.00086435
18:06:12|0.00086542
18:06:13|0.00086577
18:06:14|0.00086577
18:06:16|0.00086577
18:06:16|0.00086541
18:06:18|0.00086489
18:06:19|0.00086489
18:06:19|0.00086489
18:06:20|0.0008656
18:06:21|0.00086541
18:06:23|0.00086455
18:06:24|0.00086506
18:06:25|0.00086506
18:06:26|0.00086506
18:06:28|0.00086488
18:06:28|0.00086488
18:06:29|0.00086442
18:06:30|0.00086442
18:06:31|0.00086442
18:06:33|0.00086442
18:06:34|0.0008633
18:06:35|0.00086287
18:06:35|0.00086324
18:06:36|0.00086324
18:06:38|0.00086232
18:06:39|0.00086241
18:06:40|0.00086241
18:06:41|0.00086217
18:06:43|0.00086201
18:06:44|0.0008618
18:06:44|0.00086245
18:06:45|0.00086319
18:06:46|0.00086273
18:06:48|0.00086273
18:06:48|0.00086183
18:06:49|0.00086183
18:06:51|0.00086273
18:06:51|0.00086252
18:06:54|0.00086252
18:06:55|0.00086252
18:06:56|0.00086252
18:06:57|0.00086252
18:06:58|0.00086252
18:06:59|0.00086252
18:07:01|0.00086273
18:07:02|0.00086273
18:07:03|0.00086273
18:07:05|0.00086444
18:07:05|0.00086448
18:07:07|0.00086452
18:07:07|0.00086452
18:07:08|0.00086412
18:07:10|0.0008639
18:07:10|0.00086324
18:07:11|0.00086324
18:07:13|0.00086333
18:07:13|0.00086324
18:07:15|0.00086241
18:07:16|0.00086182
18:07:17|0.00086192
18:07:18|0.00086192
18:07:19|0.00086252
18:07:20|0.00086206
18:07:21|0.00086206
18:07:22|0.00086161
18:07:23|0.00086141
18:07:24|0.000861
18:07:25|0.00086062
18:07:26|0.0008605
18:07:27|0.00085956
18:07:28|0.00085956
18:07:29|0.00085956
18:07:30|0.0008602
18:07:31|0.00086046
18:07:32|0.00086046
18:07:33|0.00086081
18:07:34|0.00086081
18:07:35|0.0008601
18:07:36|0.0008601
18:07:37|0.00085956
18:07:38|0.00085966
18:07:39|0.00085966
18:07:41|0.00085921
18:07:41|0.00085921
18:07:43|0.00085952
18:07:43|0.00085952
18:07:45|0.0008607
18:07:46|0.00086081
18:07:47|0.00086147
18:07:49|0.00086147
18:07:50|0.00086147
18:07:50|0.00086008
18:07:51|0.00086008
18:07:52|0.00085951
18:07:54|0.00085937
18:07:54|0.00085912
18:07:56|0.00085892
18:07:56|0.00085905
18:07:57|0.00085914
18:07:58|0.0008588
18:08:00|0.0008588
18:08:00|0.00085846
18:08:01|0.00085846
18:08:02|0.00085827
18:08:04|0.00085827
18:08:05|0.00085855
18:08:05|0.00085855
18:08:06|0.00085888
18:08:07|0.00085933
18:08:08|0.00085933
18:08:09|0.00086008
18:08:10|0.00086008
18:08:11|0.00086093
18:08:12|0.00086078
18:08:13|0.00086078
18:08:15|0.00086078
18:08:15|0.00086136
18:08:17|0.00086136
18:08:18|0.00086136
18:08:18|0.00086121
18:08:21|0.00086121
18:08:21|0.00086129
18:08:22|0.0008613
18:08:23|0.00086072
18:08:25|0.00086017
18:08:25|0.00086017
18:08:26|0.00086017
18:08:27|0.00086017
18:08:28|0.00085985
18:08:29|0.00086017
18:08:31|0.00085985
18:08:31|0.00085827
18:08:33|0.00085885
18:08:33|0.00085842
18:08:34|0.00085827
18:08:35|0.00085827
18:08:37|0.000858
18:08:38|0.00085868
18:08:40|0.0008585
18:08:41|0.00085904
18:08:42|0.00085904
18:08:43|0.00085785
18:08:44|0.00085784
18:08:45|0.000858
18:08:46|0.00085769
18:08:47|0.00085633
18:08:48|0.00085598
18:08:50|0.00085661
18:08:50|0.00085724
18:08:51|0.00085724
18:08:53|0.00085724
18:08:54|0.00085555
18:08:55|0.00085554
18:08:56|0.00085554
18:08:58|0.00085554
18:08:58|0.00085572
18:08:59|0.0008558
18:09:00|0.00085523
18:09:02|0.00085639
18:09:02|0.0008565
18:09:03|0.0008565
18:09:04|0.00085661
18:09:05|0.00085644
18:09:06|0.000855
18:09:07|0.000855
18:09:08|0.00085517
18:09:10|0.00085517
18:09:10|0.00085517
18:09:11|0.00085351
18:09:12|0.00085513
18:09:13|0.000855
18:09:14|0.000855
18:09:16|0.00085429
18:09:16|0.00085459
18:09:17|0.00085455
18:09:18|0.00085436
18:09:20|0.00085435
18:09:20|0.00085517
18:09:21|0.00085516
18:09:22|0.00085516
18:09:23|0.00085528
18:09:24|0.00085528
18:09:26|0.00085528
18:09:26|0.00085528
18:09:27|0.00085576
18:09:28|0.00085576
18:09:29|0.00085516
18:09:30|0.00085459
18:09:31|0.00085459
18:09:32|0.00085521
18:09:34|0.00085386
18:09:34|0.00085411
18:09:36|0.00085378
18:09:37|0.0008534
18:09:37|0.00085285
18:09:39|0.00085201
18:09:41|0.00085201
18:09:42|0.00085285
18:09:43|0.00085232
18:09:44|0.00085232
18:09:45|0.00085295
18:09:47|0.0008537
18:09:47|0.00085303
18:09:48|0.00085282
18:09:49|0.00085293
18:09:50|0.00085293
18:09:52|0.00085216
18:09:53|0.00085206
18:09:54|0.00085244
18:09:55|0.00085202
18:09:56|0.00085187
18:09:57|0.00085187
18:09:58|0.00085187
18:09:59|0.00085201
18:10:00|0.00085201
18:10:01|0.00085201
18:10:02|0.00085201
18:10:03|0.00085176
18:10:04|0.00085201
18:10:05|0.00085244
18:10:06|0.00085287
18:10:07|0.00085248
18:10:08|0.0008534
18:10:09|0.0008534
18:10:10|0.00085335
18:10:12|0.0008537
18:10:12|0.00085335
18:10:13|0.00085367
18:10:14|0.00085367
18:10:15|0.0008536
18:10:16|0.0008536
18:10:17|0.00085285
18:10:18|0.00085274
18:10:19|0.00085274
18:10:20|0.00085418
18:10:21|0.00085418
18:10:22|0.00085418
18:10:23|0.00085418
18:10:24|0.00085418
18:10:25|0.00085418
18:10:26|0.00085418
18:10:27|0.00085418
18:10:28|0.00085331
18:10:29|0.00085331
18:10:30|0.00085285
18:10:31|0.00085268
18:10:32|0.00085268
18:10:33|0.00085201
18:10:34|0.0008521
18:10:35|0.00085229
18:10:36|0.00085229
18:10:37|0.00085126
18:10:38|0.0008508
18:10:39|0.00085101
18:10:40|0.00085053
18:10:41|0.00085053
18:10:43|0.00085053
18:10:43|0.00085083
18:10:45|0.00085083
18:10:46|0.00085054
18:10:47|0.00085019
18:10:48|0.00085061
18:10:49|0.00085042
18:10:50|0.00085042
18:10:51|0.00085042
18:10:53|0.00085042
18:10:53|0.00085088
18:10:55|0.00085088
18:10:56|0.00085088
18:10:57|0.00085088
18:10:58|0.00085083
18:10:59|0.00085016
18:11:00|0.00085016
18:11:01|0.00085016
18:11:02|0.00085016
18:11:04|0.00085053
18:11:05|0.00085004
18:11:05|0.00085004
18:11:07|0.00084954
18:11:08|0.00084943
18:11:09|0.00084943
18:11:10|0.00084903
18:11:11|0.00084866
18:11:12|0.00084833
18:11:13|0.00084833
18:11:15|0.00084833
18:11:15|0.00084834
18:11:16|0.00084834
18:11:18|0.00084943
18:11:19|0.00085016
18:11:19|0.00084981
18:11:21|0.00084981
18:11:21|0.00084849
18:11:22|0.00084835
18:11:24|0.00084886
18:11:24|0.00084835
18:11:25|0.0008482
18:11:27|0.00084833
18:11:27|0.00084835
18:11:29|0.00084835
18:11:30|0.00084835
18:11:31|0.00084819
18:11:32|0.00084819
18:11:33|0.00084835
18:11:34|0.00084862
18:11:35|0.00084747
18:11:36|0.00084835
18:11:37|0.00084647
18:11:38|0.00084647
18:11:39|0.00084647
18:11:40|0.0008475
18:11:42|0.00084755
18:11:43|0.00084755
18:11:44|0.00084727
18:11:45|0.00084755
18:11:46|0.00084727
18:11:47|0.00084727
18:11:48|0.00084564
18:11:49|0.00084727
18:11:50|0.000845
18:11:51|0.000845
18:11:52|0.000845
18:11:53|0.00084479
18:11:54|0.0008445
18:11:55|0.00084529
18:11:56|0.00084529
18:11:57|0.00084444
18:11:59|0.00084529
18:12:00|0.00084444
18:12:00|0.00084564
18:12:01|0.00084396
18:12:03|0.0008436
18:12:03|0.00084564
18:12:05|0.00084331
18:12:06|0.00084401
18:12:07|0.0008436
18:12:08|0.00084331
18:12:09|0.00084461
18:12:11|0.00084477
18:12:11|0.00084444
18:12:13|0.0008444
18:12:13|0.00084477
18:12:14|0.00084477
18:12:16|0.00084333
18:12:17|0.00084524
18:12:18|0.00084524
18:12:19|0.00084477
18:12:20|0.000844
18:12:21|0.000844
18:12:22|0.00084401
18:12:23|0.00084313
18:12:24|0.00084313
18:12:25|0.00084131
18:12:26|0.00084131
18:12:27|0.00084131
18:12:28|0.00084294
18:12:29|0.00084294
18:12:30|0.000843
18:12:31|0.00084332
18:12:32|0.00084134
18:12:33|0.00084134
18:12:34|0.00084136
18:12:35|0.00084136
18:12:36|0.000845
18:12:37|0.00084499
18:12:38|0.00084486
18:12:39|0.00084642
18:12:40|0.00084487
18:12:41|0.00084376
18:12:43|0.00084357
18:12:43|0.00084221
18:12:45|0.00084376
18:12:46|0.00084376
18:12:47|0.00084376
18:12:48|0.00084379
18:12:49|0.00084131
18:12:50|0.00084131
18:12:52|0.00084131
18:12:53|0.00084131
18:12:54|0.00084131
18:12:55|0.00084154
18:12:55|0.00084131
18:12:57|0.00084194
18:12:58|0.000843
18:12:58|0.000843
18:12:59|0.00084332
18:13:01|0.00084332
18:13:01|0.00084276
18:13:03|0.0008433
18:13:04|0.00084252
18:13:04|0.00084218
18:13:06|0.00084218
18:13:06|0.00084144
18:13:08|0.00084144
18:13:09|0.00084144
18:13:10|0.00084144
18:13:11|0.00084144
18:13:13|0.00084149
18:13:13|0.00084069
18:13:15|0.00084055
18:13:16|0.00084021
18:13:16|0.00084
18:13:17|0.00084126
18:13:18|0.00084128
18:13:19|0.00084175
18:13:21|0.00084174
18:13:21|0.00084145
18:13:22|0.00084144
18:13:23|0.00084144
18:13:24|0.00084129
18:13:25|0.00083958
18:13:26|0.00083958
18:13:27|0.00084128
18:13:29|0.00084216
18:13:29|0.00084216
18:13:30|0.00084215
18:13:32|0.00084216
18:13:32|0.00084234
18:13:33|0.00084294
18:13:34|0.00084192
18:13:35|0.00084215
18:13:37|0.00084215
18:13:37|0.00084146
18:13:38|0.00084144
18:13:39|0.00084049
18:13:40|0.00084002
18:13:41|0.00084001
18:13:43|0.00083955
18:13:44|0.00084127
18:13:45|0.00084124
18:13:46|0.00084124
18:13:47|0.00083866
18:13:49|0.00083781
18:13:49|0.0008377
18:13:50|0.00083771
18:13:51|0.00083771
18:13:53|0.00083832
18:13:54|0.00083832
18:13:55|0.00083888
18:13:55|0.0008395
18:13:56|0.00083951
18:13:58|0.00083949
18:13:59|0.00083883
18:14:00|0.00083954
18:14:01|0.00083882
18:14:01|0.00083839
18:14:03|0.00083832
18:14:04|0.0008383
18:14:05|0.00083777
18:14:06|0.00083697
18:14:07|0.00083697
18:14:08|0.00083761
18:14:09|0.00083832
18:14:11|0.00083887
18:14:11|0.00083831
18:14:12|0.00083947
18:14:13|0.000839
18:14:14|0.00083995
18:14:16|0.00084034
18:14:16|0.0008415
18:14:17|0.000842
18:14:18|0.000842
18:14:19|0.0008433
18:14:20|0.0008433
18:14:21|0.00084376
18:14:22|0.00084521
18:14:23|0.00084564
18:14:24|0.00084651
18:14:26|0.00084778
18:14:26|0.00084717
18:14:27|0.00084717
18:14:28|0.00084718
18:14:29|0.00084718
18:14:30|0.00084739
18:14:31|0.00084825
18:14:33|0.00084825
18:14:34|0.00084825
18:14:35|0.00084825
18:14:35|0.00084999
18:14:36|0.00084838
18:14:38|0.00084912
18:14:39|0.000851
18:14:39|0.0008526
18:14:41|0.0008526
18:14:41|0.0008526
18:14:42|0.00085346
18:14:44|0.00085347
18:14:45|0.00085029
18:14:46|0.00084917
18:14:47|0.00085001
18:14:48|0.00084919
18:14:50|0.00084912
18:14:50|0.00084921
18:14:52|0.00084912
18:14:53|0.00084912
18:14:53|0.00084912
18:14:54|0.00084921
18:14:56|0.00084913
18:14:56|0.00084913
18:14:58|0.00084913
18:14:59|0.00084998
18:15:00|0.00084998
18:15:01|0.00085048
18:15:02|0.000851
18:15:04|0.00085173
18:15:05|0.000853
18:15:06|0.00085086
18:15:06|0.00085299
18:15:07|0.00085299
18:15:08|0.00085347
18:15:09|0.00085347
18:15:11|0.00085347
18:15:12|0.00085418
18:15:13|0.00085608
18:15:15|0.00085608
18:15:16|0.00085608
18:15:17|0.00085647
18:15:17|0.00085647
18:15:18|0.00085675
18:15:19|0.00085675
18:15:20|0.00085675
18:15:21|0.00085675
18:15:22|0.00085675
18:15:23|0.00085647
18:15:24|0.00085649
18:15:25|0.00085649
18:15:26|0.0008555
18:15:27|0.0008567
18:15:28|0.00085609
18:15:30|0.000856
18:15:30|0.00085434
18:15:31|0.00085529
18:15:32|0.00085608
18:15:34|0.00085434
18:15:35|0.00085421
18:15:35|0.00085421
18:15:36|0.00085434
18:15:37|0.00085599
18:15:38|0.00085597
18:15:39|0.00085596
18:15:40|0.00085596
18:15:41|0.00085529
18:15:42|0.00085504
18:15:43|0.00085529
18:15:44|0.00085438
18:15:46|0.00085504
18:15:48|0.00085504
18:15:49|0.00085504
18:15:50|0.00085438
18:15:51|0.00085356
18:15:52|0.00085356
18:15:53|0.00085418
18:15:54|0.00085319
18:15:55|0.00085174
18:15:56|0.00085175
18:15:57|0.00085345
18:15:58|0.0008526
18:15:59|0.0008526
18:16:00|0.0008549
18:16:01|0.000855
18:16:03|0.00085359
18:16:03|0.00085349
18:16:04|0.0008526
18:16:06|0.0008526
18:16:07|0.0008526
18:16:08|0.00085431
18:16:09|0.00085347
18:16:10|0.00085428
18:16:11|0.00085431
18:16:12|0.00085504
18:16:13|0.00085504
18:16:14|0.00085504
18:16:15|0.00085355
18:16:16|0.00085352
18:16:17|0.00085353
18:16:18|0.00085347
18:16:19|0.00085347
18:16:20|0.00085515
18:16:21|0.0008526
18:16:22|0.00085347
18:16:23|0.00085347
18:16:24|0.00085431
18:16:25|0.00085428
18:16:26|0.00085521
18:16:27|0.0008526
18:16:28|0.0008526
18:16:29|0.00085258
18:16:30|0.00085345
18:16:31|0.00085519
18:16:32|0.00085261
18:16:33|0.00085261
18:16:34|0.00085347
18:16:35|0.00085351
18:16:36|0.00085351
18:16:37|0.00085429
18:16:38|0.00085347
18:16:39|0.00085508
18:16:40|0.00085505
18:16:41|0.00085351
18:16:42|0.00085267
18:16:43|0.0008541
18:16:44|0.0008541
18:16:45|0.00085428
18:16:47|0.00085428
18:16:48|0.00085348
18:16:50|0.00085489
18:16:50|0.00085357
18:16:51|0.00085357
18:16:53|0.00085423
18:16:53|0.00085423
18:16:54|0.00085348
18:16:56|0.00085348
18:16:57|0.00085349
18:16:58|0.00085421
18:16:58|0.00085353
18:16:59|0.00085353
18:17:01|0.00085311
18:17:02|0.00085266
18:17:03|0.00085266
18:17:04|0.00085266
18:17:05|0.00085353
18:17:06|0.00085353
18:17:08|0.00085353
18:17:09|0.00085353
18:17:10|0.0008531
18:17:11|0.00085428
18:17:12|0.00085489
18:17:13|0.0008544
18:17:14|0.0008544
18:17:15|0.00085438
18:17:16|0.00085438
18:17:17|0.00085438
18:17:18|0.00085438
18:17:19|0.00085427
18:17:20|0.00085428
18:17:21|0.00085428
18:17:22|0.0008552
18:17:23|0.0008552
18:17:24|0.00085505
18:17:25|0.00085505
18:17:26|0.00085594
18:17:27|0.00085594
18:17:28|0.00085594
18:17:29|0.00085594
18:17:31|0.00085594
18:17:31|0.000856
18:17:32|0.0008564
18:17:33|0.00085638
18:17:34|0.0008565
18:17:35|0.00085691
18:17:36|0.00085556
18:17:38|0.00085556
18:17:38|0.00085691
18:17:39|0.00085569
18:17:40|0.00085695
18:17:41|0.00085695
18:17:42|0.00085556
18:17:43|0.00085636
18:17:44|0.00085635
18:17:45|0.00085636
18:17:46|0.00085507
18:17:48|0.00085507
18:17:49|0.0008563
18:17:50|0.00085626
18:17:51|0.00085626
18:17:53|0.00085626
18:17:54|0.00085507
18:17:54|0.00085507
18:17:55|0.00085507
18:17:56|0.00085507
18:17:58|0.00085507
18:17:59|0.00085426
18:18:00|0.00085492
18:18:00|0.00085497
18:18:02|0.00085497
18:18:03|0.00085389
18:18:04|0.00085464
18:18:05|0.00085432
18:18:06|0.00085432
18:18:07|0.00085432
18:18:09|0.0008552
18:18:09|0.00085504
18:18:11|0.00085353
18:18:11|0.00085345
18:18:12|0.00085345
18:18:14|0.00085311
18:18:14|0.0008543
18:18:15|0.00085226
18:18:16|0.000853
18:18:17|0.000853
18:18:18|0.000853
18:18:20|0.000853
18:18:21|0.0008505
18:18:21|0.0008505
18:18:23|0.0008505
18:18:24|0.0008505
18:18:25|0.00084923
18:18:26|0.00085164
18:18:26|0.00084921
18:18:27|0.00084921
18:18:28|0.00085162
18:18:29|0.00085051
18:18:30|0.0008505
18:18:31|0.0008505
18:18:33|0.0008505
18:18:33|0.0008505
18:18:34|0.00085049
18:18:36|0.00085049
18:18:36|0.00085049
18:18:37|0.00085049
18:18:38|0.00084923
18:18:39|0.00085043
18:18:40|0.00085046
18:18:41|0.00084925
18:18:42|0.0008493
18:18:43|0.00084913
18:18:44|0.00084914
18:18:46|0.00084914
18:18:46|0.00084965
18:18:48|0.00084955
18:18:49|0.00084954
18:18:50|0.00084829
18:18:52|0.00084907
18:18:53|0.00084949
18:18:53|0.00084933
18:18:55|0.00084909
18:18:56|0.00084885
18:18:57|0.00084857
18:18:58|0.00084837
18:18:59|0.00084901
18:19:00|0.00084853
18:19:01|0.00084853
18:19:02|0.00084749
18:19:03|0.00084724
18:19:04|0.00084724
18:19:05|0.00084724
18:19:06|0.00084655
18:19:07|0.00084655
18:19:08|0.00084603
18:19:09|0.00084502
18:19:10|0.00084502
18:19:11|0.00084502
18:19:12|0.00084502
18:19:13|0.00084562
18:19:14|0.00084376
18:19:15|0.00084376
18:19:16|0.00084544
18:19:17|0.00084331
18:19:18|0.0008433
18:19:19|0.00084373
18:19:20|0.00084372
18:19:21|0.00084474
18:19:22|0.00084499
18:19:23|0.000845
18:19:24|0.00084502
18:19:25|0.00084502
18:19:27|0.00084555
18:19:27|0.00084555
18:19:28|0.00084555
18:19:29|0.00084646
18:19:30|0.00084646
18:19:31|0.00084678
18:19:32|0.00084678
18:19:33|0.00084678
18:19:35|0.00084678
18:19:36|0.00084673
18:19:37|0.0008467
18:19:38|0.00084569
18:19:39|0.00084569
18:19:40|0.00084611
18:19:42|0.00084735
18:19:42|0.00084735
18:19:44|0.00084735
18:19:44|0.00084619
18:19:45|0.00084584
18:19:46|0.00084584
18:19:48|0.00084698
18:19:48|0.00084698
18:19:51|0.00084729
18:19:51|0.00084729
18:19:52|0.00084729
18:19:53|0.00084726
18:19:55|0.00084726
18:19:55|0.00084688
18:19:56|0.0008475
18:19:57|0.0008475
18:19:59|0.00084667
18:20:00|0.00084667
18:20:01|0.00084748
18:20:02|0.00084584
18:20:02|0.00084564
18:20:03|0.00084644
18:20:05|0.00084669
18:20:05|0.00084667
18:20:07|0.00084668
18:20:07|0.00084652
18:20:08|0.00084652
18:20:09|0.00084555
18:20:10|0.00084564
18:20:12|0.00084646
18:20:13|0.0008471
18:20:13|0.0008471
18:20:14|0.00084638
18:20:16|0.00084573
18:20:16|0.00084569
18:20:18|0.000845
18:20:19|0.00084641
18:20:19|0.00084569
18:20:20|0.00084638
18:20:21|0.00084519
18:20:23|0.0008439
18:20:24|0.0008439
18:20:24|0.0008439
18:20:25|0.0008439
18:20:26|0.00084477
18:20:28|0.00084376
18:20:29|0.00084475
18:20:30|0.00084331
18:20:31|0.00084471
18:20:32|0.0008439
18:20:33|0.0008439
18:20:34|0.00084301
18:20:35|0.00084302
18:20:35|0.00084302
18:20:38|0.00084389
18:20:39|0.00084343
18:20:39|0.0008446
18:20:40|0.00084462
18:20:41|0.00084462
18:20:42|0.00084389
18:20:43|0.00084462
18:20:44|0.00084462
18:20:45|0.00084315
18:20:46|0.000843
18:20:47|0.00084272
18:20:48|0.00084236
18:20:50|0.00084218
18:20:51|0.00084174
18:20:51|0.00084174
18:20:54|0.00084174
18:20:55|0.00084174
18:20:55|0.00084201
18:20:57|0.00084201
18:20:57|0.00084201
18:20:58|0.00084281
18:21:00|0.00084216
18:21:00|0.00084119
18:21:02|0.00084119
18:21:02|0.00084208
18:21:04|0.00084208
18:21:04|0.00084207
18:21:05|0.00084239
18:21:06|0.00084311
18:21:08|0.00084361
18:21:08|0.00084458
18:21:09|0.00084218
18:21:11|0.00084218
18:21:11|0.00084276
18:21:13|0.00084276
18:21:14|0.00084239
18:21:15|0.00084239
18:21:16|0.00084179
18:21:17|0.00084268
18:21:17|0.00084268
18:21:19|0.00084231
18:21:20|0.00084129
18:21:21|0.00084303
18:21:22|0.00084303
18:21:24|0.00084034
18:21:24|0.00084034
18:21:26|0.00084108
18:21:27|0.00084
18:21:27|0.00084
18:21:28|0.00083888
18:21:29|0.00084
18:21:30|0.00084029
18:21:32|0.00084033
18:21:32|0.00084033
18:21:34|0.00083953
18:21:34|0.00083953
18:21:35|0.00084019
18:21:36|0.00084019
18:21:37|0.00083917
18:21:38|0.00083917
18:21:39|0.00083943
18:21:40|0.00083929
18:21:41|0.00083991
18:21:43|0.00083991
18:21:43|0.00083991
18:21:44|0.00083923
18:21:45|0.00083908
18:21:47|0.00083985
18:21:48|0.00084
18:21:49|0.0008412
18:21:50|0.00084033
18:21:52|0.00084033
18:21:53|0.00084119
18:21:53|0.00084119
18:21:54|0.00083955
18:21:55|0.00084015
18:21:56|0.00084033
18:21:57|0.00084055
18:21:59|0.00083969
18:21:59|0.00083969
18:22:01|0.00084013
18:22:01|0.00084013
18:22:02|0.00084078
18:22:03|0.00084078
18:22:05|0.00084095
18:22:06|0.00084095
18:22:07|0.00084023
18:22:07|0.00084046
18:22:08|0.00084046
18:22:10|0.00084025
18:22:10|0.00084
18:22:12|0.00083944
18:22:12|0.00083943
18:22:14|0.00083943
18:22:14|0.00083998
18:22:15|0.00083907
18:22:17|0.00083892
18:22:17|0.00083909
18:22:19|0.00083939
18:22:20|0.00083857
18:22:20|0.00083857
18:22:22|0.00083887
18:22:22|0.00083887
18:22:23|0.00083887
18:22:25|0.00083947
18:22:26|0.00084015
18:22:27|0.00084046
18:22:28|0.00083987
18:22:29|0.00083989
18:22:30|0.00083991
18:22:31|0.0008399
18:22:32|0.0008399
18:22:33|0.0008399
18:22:34|0.00084118
18:22:35|0.00084118
18:22:36|0.00083992
18:22:37|0.00083938
18:22:38|0.00083955
18:22:39|0.00083955
18:22:40|0.00083992
18:22:41|0.00084005
18:22:42|0.00084004
18:22:43|0.00084028
18:22:44|0.00084028
18:22:45|0.00083962
18:22:46|0.00083961
18:22:47|0.000839
18:22:48|0.00083897
18:22:49|0.00083955
18:22:50|0.00083909
18:22:51|0.00083934
18:22:53|0.00083892
18:22:53|0.00083887
18:22:54|0.00083909
18:22:55|0.000839
18:22:57|0.00083803
18:22:57|0.00083803
18:22:58|0.00083803
18:23:00|0.00083844
18:23:00|0.00083844
18:23:01|0.00083879
18:23:02|0.00083879
18:23:03|0.00083879
18:23:05|0.000838
18:23:05|0.000838
18:23:06|0.00083701
18:23:07|0.00083717
18:23:08|0.0008378
18:23:09|0.00083788
18:23:10|0.00083781
18:23:11|0.00083781
18:23:13|0.00083781
18:23:13|0.00083781
18:23:16|0.00083894
18:23:17|0.00083943
18:23:17|0.00083943
18:23:18|0.00084028
18:23:19|0.00084
18:23:20|0.000841
18:23:21|0.00083959
18:23:22|0.00083959
18:23:24|0.00083959
18:23:25|0.00084216
18:23:25|0.00084206
18:23:27|0.00084206
18:23:27|0.00084206
18:23:28|0.00084206
18:23:29|0.00084066
18:23:31|0.00084066
18:23:31|0.00084066
18:23:32|0.00084066
18:23:33|0.00084066
18:23:34|0.00084236
18:23:35|0.00084236
18:23:36|0.00084236
18:23:38|0.00084028
18:23:38|0.00084066
18:23:39|0.00084195
18:23:40|0.00084195
18:23:41|0.00084193
18:23:42|0.00084193
18:23:43|0.00084043
18:23:45|0.00084139
18:23:46|0.00084028
18:23:47|0.00084133
18:23:48|0.00084133
18:23:49|0.00084133
18:23:49|0.00084029
18:23:51|0.00084029
18:23:52|0.00084029
18:23:54|0.00084028
18:23:55|0.00084089
18:23:56|0.00084089
18:23:57|0.00084139
18:23:58|0.00084139
18:23:59|0.00084139
18:24:00|0.00084139
18:24:02|0.00084139
18:24:02|0.0008415
18:24:03|0.0008415
18:24:05|0.0008417
18:24:06|0.0008413
18:24:07|0.000842
18:24:07|0.000842
18:24:09|0.000842
18:24:10|0.00084091
18:24:10|0.00084091
18:24:11|0.00084028
18:24:12|0.00084028
18:24:14|0.00083871
18:24:15|0.00084002
18:24:16|0.00083955
18:24:17|0.00083707
18:24:18|0.00083707
18:24:19|0.00083707
18:24:20|0.00083707
18:24:21|0.00083707
18:24:22|0.00083865
18:24:23|0.00083685
18:24:24|0.00083708
18:24:25|0.00083682
18:24:26|0.00083844
18:24:27|0.00083694
18:24:28|0.00083774
18:24:29|0.00083772
18:24:30|0.00083772
18:24:31|0.00083709
18:24:32|0.00083628
18:24:33|0.00083709
18:24:35|0.000837
18:24:35|0.000836
18:24:36|0.000836
18:24:37|0.000836
18:24:38|0.00083588
18:24:39|0.00083526
18:24:41|0.00083526
18:24:41|0.00083526
18:24:43|0.00083585
18:24:43|0.00083524
18:24:45|0.00083588
18:24:46|0.00083588
18:24:46|0.00083588
18:24:47|0.00083571
18:24:49|0.00083587
18:24:49|0.00083587
18:24:50|0.00083587
18:24:51|0.00083587
18:24:52|0.00083587
18:24:53|0.00083587
18:24:55|0.00083587
18:24:55|0.00083562
18:24:57|0.00083562
18:24:58|0.00083525
18:24:59|0.00083525
18:25:00|0.00083525
18:25:02|0.00083525
18:25:03|0.00083588
18:25:04|0.00083588
18:25:05|0.00083588
18:25:07|0.00083588
18:25:07|0.00083727
18:25:08|0.00083727
18:25:09|0.00083727
18:25:10|0.00083634
18:25:11|0.00083666
18:25:12|0.00083653
18:25:13|0.00083612
18:25:15|0.00083612
18:25:16|0.00083605
18:25:17|0.00083605
18:25:18|0.00083605
18:25:18|0.00083588
18:25:20|0.00083582
18:25:20|0.00083605
18:25:22|0.00083605
18:25:23|0.00083605
18:25:24|0.00083605
18:25:25|0.00083562
18:25:26|0.0008358
18:25:27|0.00083527
18:25:28|0.0008358
18:25:29|0.00083527
18:25:30|0.00083527
18:25:31|0.00083527
18:25:32|0.00083581
18:25:33|0.00083581
18:25:34|0.00083605
18:25:35|0.00083647
18:25:36|0.00083647
18:25:37|0.00083647
18:25:38|0.00083647
18:25:39|0.00083551
18:25:40|0.00083605
18:25:41|0.00083525
18:25:42|0.0008352
18:25:43|0.0008352
18:25:44|0.00083568
18:25:45|0.00083524
18:25:46|0.00083542
18:25:47|0.00083542
18:25:48|0.00083501
18:25:50|0.0008354
18:25:50|0.0008354
18:25:51|0.00083568
18:25:52|0.00083568
18:25:54|0.00083605
18:25:54|0.00083627
18:25:56|0.00083554
18:25:58|0.00083605
18:25:58|0.00083657
18:26:00|0.00083657
18:26:01|0.00083657
18:26:02|0.00083526
18:26:03|0.00083596
18:26:04|0.00083596
18:26:06|0.00083598
18:26:07|0.00083598
18:26:08|0.00083598
18:26:09|0.00083547
18:26:10|0.00083547
18:26:11|0.00083539
18:26:12|0.00083521
18:26:13|0.00083521
18:26:14|0.00083547
18:26:15|0.00083547
18:26:17|0.00083547
18:26:18|0.00083547
18:26:19|0.0008353
18:26:20|0.000835
18:26:20|0.000835
18:26:22|0.000835
18:26:23|0.000835
18:26:24|0.00083483
18:26:24|0.00083478
18:26:26|0.00083478
18:26:27|0.00083478
18:26:28|0.00083434
18:26:29|0.0008345
18:26:30|0.00083478
18:26:31|0.0008345
18:26:32|0.00083478
18:26:33|0.00083003
18:26:34|0.0008345
18:26:35|0.00083003
18:26:36|0.00082972
18:26:37|0.00083051
18:26:39|0.00082972
18:26:39|0.00082975
18:26:40|0.00083009
18:26:41|0.00083248
18:26:42|0.00083248
18:26:44|0.00083083
18:26:45|0.00083165
18:26:46|0.00083251
18:26:47|0.00083251
18:26:48|0.00083124
18:26:50|0.00083124
18:26:50|0.00083251
18:26:51|0.00083172
18:26:53|0.00083312
18:26:53|0.00083312
18:26:55|0.00083251
18:26:56|0.00083312
18:26:57|0.00083312
18:26:58|0.00083172
18:26:59|0.00083312
18:27:00|0.00083083
18:27:01|0.00083007
18:27:02|0.00083
18:27:03|0.00082955
18:27:04|0.00082998
18:27:05|0.00082898
18:27:06|0.00082835
18:27:07|0.00082998
18:27:08|0.00082831
18:27:09|0.0008275
18:27:10|0.00082679
18:27:11|0.0008275
18:27:12|0.0008275
18:27:13|0.00082757
18:27:14|0.00082994
18:27:15|0.00082757
18:27:17|0.00082955
18:27:18|0.00083005
18:27:18|0.00083254
18:27:19|0.00083256
18:27:20|0.00083211
18:27:21|0.00083169
18:27:22|0.00083334
18:27:23|0.00083162
18:27:25|0.00083256
18:27:26|0.00082999
18:27:26|0.00083125
18:27:27|0.00082999
18:27:28|0.00083225
18:27:29|0.00083194
18:27:30|0.00083125
18:27:31|0.00083193
18:27:32|0.00083149
18:27:34|0.00083149
18:27:34|0.00083193
18:27:35|0.00083225
18:27:37|0.00083193
18:27:37|0.00083193
18:27:39|0.0008307
18:27:40|0.0008307
18:27:41|0.00082999
18:27:42|0.00082999
18:27:43|0.00082825
18:27:44|0.0008307
18:27:45|0.00082918
18:27:46|0.00082888
18:27:46|0.00082907
18:27:48|0.00082918
18:27:49|0.00082792
18:27:50|0.00082881
18:27:50|0.00082881
18:27:52|0.00082907
18:27:52|0.00082756
18:27:53|0.00082639
18:27:55|0.00082541
18:27:55|0.00082585
18:27:56|0.00082585
18:27:59|0.00082565
18:27:59|0.00082642
18:28:01|0.00082571
18:28:02|0.00082599
18:28:03|0.00082527
18:28:03|0.00082473
18:28:04|0.00082396
18:28:05|0.00082451
18:28:06|0.000825
18:28:08|0.00082509
18:28:09|0.000825
18:28:09|0.00082496
18:28:11|0.00082496
18:28:12|0.00082382
18:28:13|0.00082359
18:28:14|0.00082359
18:28:15|0.00082359
18:28:17|0.00082351
18:28:17|0.00082119
18:28:18|0.0008221
18:28:20|0.00082359
18:28:20|0.00082382
18:28:22|0.00082301
18:28:22|0.00082382
18:28:24|0.00082264
18:28:25|0.0008221
18:28:25|0.00082256
18:28:27|0.00082256
18:28:28|0.00082256
18:28:29|0.00082381
18:28:30|0.00082464
18:28:31|0.00082423
18:28:33|0.00082389
18:28:33|0.00082313
18:28:35|0.00082313
18:28:35|0.00082131
18:28:36|0.00082332
18:28:37|0.00082389
18:28:38|0.00082385
18:28:39|0.00082389
18:28:40|0.0008234
18:28:41|0.00082389
18:28:43|0.00082389
18:28:43|0.00082389
18:28:44|0.000825
18:28:45|0.000825
18:28:46|0.000825
18:28:47|0.00082613
18:28:49|0.00082643
18:28:49|0.00082616
18:28:50|0.00082613
18:28:52|0.00082612
18:28:53|0.00082652
18:28:53|0.00082652
18:28:55|0.00082918
18:28:55|0.00082831
18:28:56|0.00082831
18:28:58|0.00082997
18:29:00|0.00082858
18:29:00|0.00082858
18:29:01|0.00082882
18:29:03|0.00082882
18:29:04|0.00082873
18:29:05|0.00082884
18:29:10|0.00083
18:29:10|0.00082824
18:29:11|0.00082753
18:29:12|0.00082753
18:29:13|0.00082856
18:29:14|0.00082665
18:29:15|0.00082665
18:29:16|0.00082818
18:29:18|0.000828
18:29:18|0.000828
18:29:19|0.00082753
18:29:21|0.00082822
18:29:22|0.00082712
18:29:22|0.00082712
18:29:24|0.00082781
18:29:25|0.00082818
18:29:25|0.00082696
18:29:26|0.00082683
18:29:27|0.00082661
18:29:28|0.00082661
18:29:30|0.00082661
18:29:31|0.0008274
18:29:32|0.0008274
18:29:32|0.00082696
18:29:33|0.00082652
18:29:35|0.00082652
18:29:35|0.00082613
18:29:37|0.00082613
18:29:38|0.00082538
18:29:39|0.00082612
18:29:40|0.00082612
18:29:41|0.00082612
18:29:42|0.00082613
18:29:43|0.00082613
18:29:44|0.00082613
18:29:45|0.00082644
18:29:46|0.00082644
18:29:47|0.00082644
18:29:48|0.00082644
18:29:49|0.00082644
18:29:50|0.00082816
18:29:51|0.00082883
18:29:52|0.00082883
18:29:53|0.00082791
18:29:54|0.00082791
18:29:55|0.00082884
18:29:56|0.00082884
18:29:57|0.00082876
18:29:58|0.00082876
18:30:00|0.00082883
18:30:01|0.00082883
18:30:02|0.00082883
18:30:03|0.00082883
18:30:04|0.00082883
18:30:05|0.00083173
18:30:07|0.00083254
18:30:07|0.00083254
18:30:08|0.00083401
18:30:09|0.00083386
18:30:10|0.00083386
18:30:11|0.00083247
18:30:12|0.00083343
18:30:13|0.00083284
18:30:15|0.00083254
18:30:15|0.00083264
18:30:16|0.00083264
18:30:17|0.00083264
18:30:18|0.00083386
18:30:20|0.00083367
18:30:21|0.00083421
18:30:21|0.00083421
18:30:23|0.000835
18:30:23|0.00083547
18:30:24|0.00083386
18:30:25|0.00083386
18:30:26|0.000835
18:30:27|0.000835
18:30:28|0.00083355
18:30:29|0.00083355
18:30:31|0.00083295
18:30:31|0.00083247
18:30:32|0.00083265
18:30:34|0.00083265
18:30:34|0.00083355
18:30:35|0.0008335
18:30:36|0.0008335
18:30:37|0.00083414
18:30:39|0.00083413
18:30:39|0.00083413
18:30:40|0.0008335
18:30:41|0.00083413
18:30:42|0.00083355
18:30:44|0.00083355
18:30:44|0.00083355
18:30:45|0.00083266
18:30:46|0.00083266
18:30:48|0.00083266
18:30:49|0.00083371
18:30:49|0.00083383
18:30:51|0.00083383
18:30:51|0.0008335
18:30:52|0.00083386
18:30:54|0.00083386
18:30:54|0.00083386
18:30:55|0.00083265
18:30:56|0.00083265
18:30:57|0.0008337
18:30:59|0.00083403
18:31:00|0.00083392
18:31:01|0.00083467
18:31:02|0.000835
18:31:04|0.00083526
18:31:05|0.000836
18:31:06|0.00083606
18:31:07|0.00083617
18:31:08|0.00083617
18:31:08|0.00083768
18:31:10|0.00083719
18:31:11|0.000838
18:31:12|0.000838
18:31:13|0.000838
18:31:14|0.00083737
18:31:15|0.00083738
18:31:16|0.00083738
18:31:17|0.000838
18:31:18|0.00083721
18:31:19|0.00083721
18:31:20|0.000838
18:31:21|0.000838
18:31:22|0.000838
18:31:23|0.000838
18:31:24|0.000838
18:31:25|0.00083773
18:31:26|0.00083773
18:31:27|0.00083799
18:31:28|0.00083701
18:31:29|0.00083739
18:31:30|0.00083617
18:31:31|0.00083601
18:31:32|0.000836
18:31:33|0.00083619
18:31:34|0.00083619
18:31:35|0.00083634
18:31:36|0.00083634
18:31:37|0.000836
18:31:38|0.000836
18:31:39|0.00083556
18:31:40|0.0008347
18:31:41|0.0008347
18:31:42|0.0008347
18:31:43|0.000835
18:31:44|0.00083508
18:31:45|0.00083386
18:31:46|0.00083503
18:31:47|0.00083503
18:31:48|0.00083378
18:31:49|0.00083378
18:31:51|0.00083475
18:31:51|0.00083508
18:31:52|0.00083508
18:31:54|0.00083387
18:31:54|0.00083508
18:31:55|0.00083508
18:31:56|0.00083553
18:31:57|0.00083572
18:31:58|0.00083572
18:31:59|0.00083572
18:32:00|0.00083504
18:32:02|0.00083508
18:32:04|0.00083607
18:32:05|0.00083607
18:32:06|0.00083589
18:32:07|0.000837
18:32:08|0.000837
18:32:09|0.000837
18:32:11|0.000837
18:32:11|0.000838
18:32:13|0.00083882
18:32:14|0.00083764
18:32:15|0.00083764
18:32:16|0.00083688
18:32:17|0.00083688
18:32:18|0.00083688
18:32:19|0.00083688
18:32:20|0.00083853
18:32:21|0.00083895
18:32:22|0.000839
18:32:23|0.00083815
18:32:24|0.00083815
18:32:25|0.00083815
18:32:26|0.00083853
18:32:27|0.0008385
18:32:28|0.0008385
18:32:29|0.00083847
18:32:30|0.00083847
18:32:31|0.00083847
18:32:32|0.0008391
18:32:33|0.0008391
18:32:34|0.0008391
18:32:35|0.0008391
18:32:36|0.00083801
18:32:37|0.00083997
18:32:38|0.00083982
18:32:39|0.00083907
18:32:40|0.00083963
18:32:41|0.00083963
18:32:42|0.00083973
18:32:43|0.00083973
18:32:44|0.00083997
18:32:45|0.00083945
18:32:46|0.00084021
18:32:47|0.00084021
18:32:48|0.00084021
18:32:49|0.00084097
18:32:50|0.00084097
18:32:52|0.00084103
18:32:52|0.00084028
18:32:53|0.00084001
18:32:55|0.00084022
18:32:55|0.00084022
18:32:56|0.00084089
18:32:57|0.00084089
18:32:58|0.00084022
18:32:59|0.00084022
18:33:00|0.00084022
18:33:02|0.00084081
18:33:03|0.00084022
18:33:04|0.00084008
18:33:05|0.00083979
18:33:06|0.00084
18:33:08|0.00083937
18:33:09|0.00083991
18:33:09|0.0008391
18:33:11|0.0008391
18:33:12|0.00083965
18:33:13|0.00083937
18:33:13|0.000839
18:33:14|0.00083931
18:33:16|0.000839
18:33:17|0.00083926
18:33:18|0.00083926
18:33:18|0.00084022
18:33:20|0.00084022
18:33:21|0.00083975
18:33:22|0.00083975
18:33:23|0.00083906
18:33:23|0.00083906
18:33:25|0.00083906
18:33:26|0.00084022
18:33:27|0.00083973
18:33:28|0.00083868
18:33:29|0.00083926
18:33:30|0.00083926
18:33:31|0.00083926
18:33:32|0.00083891
18:33:33|0.00083891
18:33:34|0.00083936
18:33:35|0.00083936
18:33:36|0.00083936
18:33:37|0.00083936
18:33:39|0.00083936
18:33:39|0.00083785
18:33:41|0.00083785
18:33:41|0.00083785
18:33:42|0.00083775
18:33:44|0.00083775
18:33:45|0.00083693
18:33:46|0.00083693
18:33:47|0.00083693
18:33:48|0.00083693
18:33:48|0.00083757
18:33:49|0.00083757
18:33:51|0.0008374
18:33:52|0.00083733
18:33:52|0.00083693
18:33:53|0.00083693
18:33:55|0.00083757
18:33:56|0.00083757
18:33:57|0.00083757
18:33:58|0.00083757
18:33:59|0.00083757
18:34:00|0.00083757
18:34:01|0.00083833
18:34:02|0.00083833
18:34:04|0.0008385
18:34:05|0.000839
18:34:06|0.000839
18:34:07|0.00083813
18:34:07|0.00083861
18:34:08|0.00083861
18:34:09|0.0008373
18:34:11|0.00083826
18:34:12|0.00083826
18:34:13|0.00083826
18:34:14|0.00083804
18:34:15|0.00083775
18:34:16|0.00083775
18:34:17|0.00083775
18:34:18|0.00083826
18:34:19|0.00083826
18:34:20|0.00083818
18:34:21|0.00083812
18:34:22|0.00083812
18:34:23|0.00083812
18:34:24|0.00083864
18:34:25|0.00083817
18:34:26|0.00083912
18:34:28|0.00083912
18:34:28|0.00083825
18:34:29|0.00083825
18:34:31|0.00083737
18:34:32|0.00083734
18:34:33|0.00083762
18:34:34|0.00083763
18:34:35|0.00083763
18:34:36|0.00083708
18:34:37|0.00083736
18:34:37|0.00083732
18:34:39|0.00083732
18:34:40|0.00083732
18:34:41|0.00083732
18:34:41|0.00083729
18:34:42|0.00083729
18:34:44|0.00083708
18:34:45|0.0008368
18:34:46|0.0008368
18:34:47|0.00083589
18:34:48|0.00083572
18:34:49|0.00083595
18:34:50|0.00083595
18:34:51|0.00083595
18:34:52|0.00083572
18:34:53|0.00083588
18:34:54|0.00083585
18:34:55|0.00083585
18:34:56|0.00083585
18:34:57|0.00083585
18:34:58|0.00083572
18:34:59|0.00083553
18:35:00|0.00083531
18:35:01|0.00083531
18:35:02|0.00083475
18:35:03|0.00083408
18:35:04|0.00083331
18:35:06|0.00083377
18:35:06|0.00083478
18:35:07|0.00083493
18:35:08|0.00083493
18:35:10|0.00083493
18:35:10|0.00083376
18:35:11|0.0008343
18:35:12|0.00083357
18:35:13|0.00083334
18:35:15|0.00083317
18:35:16|0.00083317
18:35:17|0.00083317
18:35:19|0.00083317
18:35:19|0.00083317
18:35:20|0.00083382
18:35:21|0.00083389
18:35:22|0.00083389
18:35:23|0.00083317
18:35:25|0.00083317
18:35:25|0.00083325
18:35:26|0.00083433
18:35:27|0.00083433
18:35:28|0.00083295
18:35:29|0.00083433
18:35:30|0.0008325
18:35:32|0.00083208
18:35:32|0.00083208
18:35:33|0.00083136
18:35:35|0.00083213
18:35:35|0.00083224
18:35:36|0.00083224
18:35:38|0.00083224
18:35:39|0.00083221
18:35:40|0.00083224
18:35:41|0.00083224
18:35:42|0.00083221
18:35:43|0.00083221
18:35:44|0.00083088
18:35:45|0.00083059
18:35:46|0.00083059
18:35:47|0.00083004
18:35:48|0.00083004
18:35:49|0.00083004
18:35:50|0.00083004
18:35:51|0.00083131
18:35:52|0.00083131
18:35:53|0.0008309
18:35:54|0.0008309
18:35:55|0.0008309
18:35:56|0.00083004
18:35:57|0.00083004
18:35:58|0.00083004
18:35:59|0.00083006
18:36:00|0.00083016
18:36:01|0.00083016
18:36:02|0.00083016
18:36:03|0.00083131
18:36:04|0.00083197
18:36:06|0.00083277
18:36:07|0.00083277
18:36:08|0.00083277
18:36:09|0.00083223
18:36:10|0.00083223
18:36:11|0.00083243
18:36:12|0.00083243
18:36:13|0.00083166
18:36:14|0.00083004
18:36:15|0.00083001
18:36:17|0.00082935
18:36:17|0.00082907
18:36:19|0.00082852
18:36:19|0.00082937
18:36:20|0.00083004
18:36:22|0.00083004
18:36:22|0.00083004
18:36:23|0.00083004
18:36:25|0.00082962
18:36:26|0.00082925
18:36:27|0.00082925
18:36:28|0.00082925
18:36:29|0.0008287
18:36:30|0.00082889
18:36:31|0.0008299
18:36:32|0.00082989
18:36:34|0.00082929
18:36:34|0.00082998
18:36:35|0.00082973
18:36:36|0.00082925
18:36:38|0.00082848
18:36:38|0.00082855
18:36:40|0.00082855
18:36:40|0.0008286
18:36:41|0.0008286
18:36:42|0.0008286
18:36:44|0.00082785
18:36:44|0.00082765
18:36:46|0.0008284
18:36:46|0.0008284
18:36:47|0.00082794
18:36:49|0.00082794
18:36:49|0.00082794
18:36:51|0.00082794
18:36:52|0.00082794
18:36:53|0.00082794
18:36:54|0.0008279
18:36:55|0.00082794
18:36:56|0.00082782
18:36:57|0.00082782
18:36:58|0.00082782
18:36:59|0.00082774
18:37:00|0.00082739
18:37:01|0.0008279
18:37:02|0.00082829
18:37:03|0.00082845
18:37:04|0.00082845
18:37:05|0.00082917
18:37:07|0.00082914
18:37:07|0.00082837
18:37:09|0.00082782
18:37:10|0.00082739
18:37:10|0.00082741
18:37:11|0.00082712
18:37:13|0.000827
18:37:14|0.00082715
18:37:15|0.00082501
18:37:16|0.000825
18:37:18|0.00082389
18:37:18|0.00082389
18:37:19|0.00082368
18:37:20|0.00082446
18:37:21|0.00082446
18:37:23|0.00082446
18:37:24|0.00082399
18:37:25|0.00082399
18:37:26|0.00082399
18:37:26|0.00082399
18:37:27|0.00082474
18:37:28|0.00082474
18:37:29|0.00082505
18:37:30|0.00082505
18:37:31|0.00082505
18:37:33|0.00082445
18:37:34|0.00082445
18:37:34|0.00082445
18:37:35|0.00082412
18:37:36|0.00082381
18:37:37|0.0008243
18:37:38|0.00082412
18:37:39|0.00082346
18:37:40|0.00082428
18:37:42|0.0008243
18:37:43|0.0008243
18:37:44|0.00082428
18:37:45|0.00082292
18:37:46|0.00082345
18:37:47|0.00082256
18:37:48|0.00082237
18:37:49|0.00082237
18:37:50|0.00082251
18:37:51|0.00082204
18:37:52|0.0008229
18:37:53|0.0008229
18:37:54|0.0008229
18:37:55|0.00082468
18:37:56|0.00082388
18:37:57|0.00082505
18:37:58|0.000824
18:37:59|0.00082372
18:38:00|0.000824
18:38:01|0.000824
18:38:02|0.000824
18:38:03|0.00082483
18:38:04|0.00082611
18:38:06|0.00082483
18:38:06|0.00082611
18:38:07|0.00082568
18:38:09|0.00082611
18:38:10|0.00082503
18:38:11|0.000827
18:38:12|0.00082661
18:38:13|0.00082503
18:38:14|0.00082503
18:38:15|0.00082789
18:38:16|0.00082794
18:38:17|0.00082911
18:38:18|0.00083
18:38:19|0.00083082
18:38:20|0.00083141
18:38:21|0.00083141
18:38:22|0.00083141
18:38:23|0.00083237
18:38:24|0.00083243
18:38:25|0.0008309
18:38:27|0.0008309
18:38:28|0.0008309
18:38:28|0.00083243
18:38:30|0.00083147
18:38:31|0.00083097
18:38:32|0.00083097
18:38:33|0.00082914
18:38:34|0.00083002
18:38:34|0.00083097
18:38:36|0.0008307
18:38:36|0.0008307
18:38:37|0.00083085
18:38:38|0.00083081
18:38:39|0.00083082
18:38:40|0.00082943
18:38:41|0.00083002
18:38:43|0.00082915
18:38:43|0.00082866
18:38:44|0.00082824
18:38:45|0.00082824
18:38:46|0.00082788
18:38:48|0.00082788
18:38:48|0.00082788
18:38:50|0.00082788
18:38:50|0.00082651
18:38:52|0.00082651
18:38:53|0.00082651
18:38:53|0.0008273
18:38:55|0.00082737
18:38:55|0.00082737
18:38:57|0.00082656
18:38:57|0.00082656
18:38:59|0.00082656
18:39:00|0.00082656
18:39:00|0.00082765
18:39:02|0.00082765
18:39:03|0.00082737
18:39:04|0.00082782
18:39:05|0.00082782
18:39:06|0.00082824
18:39:07|0.00082823
18:39:08|0.00082823
18:39:10|0.00082824
18:39:11|0.00082824
18:39:12|0.0008308
18:39:13|0.0008308
18:39:14|0.00083084
18:39:15|0.00082966
18:39:16|0.0008297
18:39:17|0.0008297
18:39:18|0.0008297
18:39:19|0.0008308
18:39:21|0.0008309
18:39:22|0.00083032
18:39:23|0.00083032
18:39:24|0.00083082
18:39:25|0.00082998
18:39:25|0.0008309
18:39:27|0.00083002
18:39:28|0.00083002
18:39:29|0.00083059
18:39:30|0.00083059
18:39:31|0.00083002
18:39:32|0.00082966
18:39:33|0.00082912
18:39:34|0.00082848
18:39:35|0.00082823
18:39:36|0.00082891
18:39:37|0.00082801
18:39:38|0.00082801
18:39:39|0.00082897
18:39:40|0.00082911
18:39:41|0.00082911
18:39:43|0.00082904
18:39:43|0.00082904
18:39:44|0.00082904
18:39:45|0.00082964
18:39:47|0.00082826
18:39:47|0.00082826
18:39:48|0.00082823
18:39:50|0.00082823
18:39:50|0.00082826
18:39:51|0.00082826
18:39:52|0.00082903
18:39:53|0.00082903
18:39:55|0.00082845
18:39:55|0.00082814
18:39:56|0.000828
18:39:57|0.00082702
18:39:58|0.000828
18:39:59|0.000828
18:40:00|0.000827
18:40:01|0.00082656
18:40:02|0.00082656
18:40:04|0.00082656
18:40:05|0.00082656
18:40:06|0.00082563
18:40:07|0.00082539
18:40:08|0.0008253
18:40:09|0.0008253
18:40:10|0.00082477
18:40:11|0.0008238
18:40:12|0.0008238
18:40:13|0.000825
18:40:14|0.00082529
18:40:15|0.00082476
18:40:16|0.00082476
18:40:17|0.00082476
18:40:18|0.00082476
18:40:19|0.00082492
18:40:20|0.00082518
18:40:21|0.00082518
18:40:22|0.00082462
18:40:23|0.00082462
18:40:24|0.00082381
18:40:25|0.00082364
18:40:26|0.00082459
18:40:27|0.00082457
18:40:28|0.00082462
18:40:29|0.00082462
18:40:31|0.00082487
18:40:31|0.00082543
18:40:32|0.00082543
18:40:33|0.000826
18:40:35|0.0008249
18:40:36|0.00082672
18:40:36|0.0008265
18:40:37|0.000826
18:40:38|0.00082566
18:40:40|0.00082568
18:40:41|0.00082492
18:40:41|0.00082457
18:40:42|0.00082341
18:40:44|0.00082334
18:40:44|0.00082475
18:40:46|0.000823
18:40:46|0.000823
18:40:47|0.000823
18:40:48|0.000823
18:40:49|0.0008229
18:40:50|0.00082185
18:40:52|0.00082295
18:40:52|0.00082141
18:40:54|0.00082191
18:40:54|0.00082239
18:40:55|0.00082239
18:40:57|0.00082239
18:40:58|0.00082185
18:40:59|0.00082253
18:40:59|0.00082233
18:41:01|0.00082146
18:41:02|0.00082113
18:41:03|0.00082144
18:41:04|0.00082185
18:41:05|0.00082098
18:41:06|0.0008204
18:41:07|0.00082094
18:41:08|0.00082127
18:41:09|0.00082191
18:41:11|0.00082064
18:41:11|0.00082036
18:41:12|0.00082001
18:41:14|0.00082002
18:41:14|0.00081949
18:41:15|0.00081949
18:41:17|0.00081947
18:41:17|0.00081941
18:41:19|0.00081883
18:41:19|0.00081883
18:41:21|0.00081852
18:41:21|0.00081825
18:41:22|0.00081824
18:41:24|0.00081824
18:41:25|0.00081824
18:41:25|0.00081824
18:41:27|0.00081825
18:41:27|0.00081825
18:41:29|0.0008179
18:41:30|0.00081825
18:41:31|0.00081866
18:41:32|0.00081915
18:41:33|0.00081965
18:41:34|0.00081939
18:41:35|0.00081949
18:41:36|0.00081932
18:41:37|0.00081997
18:41:38|0.00081935
18:41:40|0.00081937
18:41:41|0.00081944
18:41:42|0.00081869
18:41:43|0.00081867
18:41:43|0.00082031
18:41:44|0.00082031
18:41:46|0.00081818
18:41:47|0.00081829
18:41:48|0.00081829
18:41:49|0.00081829
18:41:50|0.00081913
18:41:51|0.00081913
18:41:52|0.00081833
18:41:53|0.0008191
18:41:54|0.0008191
18:41:55|0.00081965
18:41:56|0.00081933
18:41:57|0.00082036
18:41:58|0.00082067
18:41:59|0.00081956
18:42:00|0.00082038
18:42:01|0.00081994
18:42:02|0.00082066
18:42:03|0.00082032
18:42:04|0.00082067
18:42:05|0.00082174
18:42:06|0.00082011
18:42:07|0.00081932
18:42:08|0.00081913
18:42:09|0.00081867
18:42:11|0.00081867
18:42:12|0.0008203
18:42:13|0.00081834
18:42:14|0.00082027
18:42:15|0.00081837
18:42:16|0.00081953
18:42:17|0.00081953
18:42:18|0.00081834
18:42:20|0.00081947
18:42:21|0.00081947
18:42:22|0.00081947
18:42:22|0.00081947
18:42:24|0.0008177
18:42:24|0.00081938
18:42:26|0.0008177
18:42:27|0.00081815
18:42:27|0.00081813
18:42:29|0.00081809
18:42:30|0.00081827
18:42:30|0.0008192
18:42:31|0.0008192
18:42:33|0.00081932
18:42:34|0.00081875
18:42:35|0.00081778
18:42:36|0.00081778
18:42:38|0.00081742
18:42:39|0.00081721
18:42:39|0.00081721
18:42:41|0.00081721
18:42:41|0.00081776
18:42:43|0.00081742
18:42:44|0.00081723
18:42:44|0.00081742
18:42:46|0.00081742
18:42:46|0.00081742
18:42:47|0.00081742
18:42:49|0.00081742
18:42:49|0.00081779
18:42:50|0.00081778
18:42:51|0.0008182
18:42:52|0.00081701
18:42:54|0.00081701
18:42:54|0.00081742
18:42:55|0.00081742
18:42:58|0.00081732
18:42:58|0.00081732
18:42:59|0.00081742
18:43:00|0.0008178
18:43:01|0.0008178
18:43:02|0.0008182
18:43:03|0.00081866
18:43:04|0.00081735
18:43:05|0.00081884
18:43:06|0.0008178
18:43:07|0.0008178
18:43:08|0.00081784
18:43:09|0.00081785
18:43:11|0.00081701
18:43:11|0.00081606
18:43:12|0.000817
18:43:14|0.00081696
18:43:16|0.00081927
18:43:16|0.00081927
18:43:18|0.00081784
18:43:18|0.00081784
18:43:20|0.00081735
18:43:21|0.00081735
18:43:22|0.00081735
18:43:24|0.00081606
18:43:25|0.00081729
18:43:26|0.00081696
18:43:27|0.00081696
18:43:28|0.00081696
18:43:28|0.00081693
18:43:29|0.00081693
18:43:30|0.00081735
18:43:32|0.00081859
18:43:33|0.00081709
18:43:34|0.00081694
18:43:36|0.00081606
18:43:36|0.00081684
18:43:37|0.00081573
18:43:38|0.00081573
18:43:40|0.00081573
18:43:41|0.000816
18:43:41|0.00081523
18:43:42|0.00081545
18:43:44|0.000815
18:43:44|0.00081534
18:43:45|0.0008137
18:43:47|0.00081391
18:43:48|0.0008136
18:43:48|0.0008136
18:43:49|0.00081471
18:43:50|0.00081462
18:43:52|0.00081519
18:43:52|0.00081352
18:43:53|0.00081352
18:43:54|0.0008136
18:43:55|0.0008141
18:43:57|0.00081447
18:43:57|0.00081478
18:43:59|0.00081494
18:43:59|0.00081486
18:44:00|0.00081491
18:44:01|0.00081464
18:44:02|0.00081464
18:44:04|0.00081545
18:44:04|0.00081623
18:44:05|0.00081523
18:44:06|0.00081523
18:44:07|0.00081688
18:44:08|0.00081735
18:44:09|0.00081738
18:44:11|0.00081626
18:44:12|0.0008167
18:44:12|0.0008167
18:44:14|0.00081693
18:44:15|0.00081772
18:44:17|0.00081691
18:44:18|0.00081701
18:44:19|0.00081701
18:44:20|0.00081701
18:44:20|0.00081738
18:44:22|0.00081738
18:44:23|0.00081742
18:44:24|0.00081775
18:44:25|0.00081775
18:44:26|0.00081744
18:44:26|0.00081744
18:44:28|0.00081804
18:44:29|0.00081804
18:44:30|0.00081859
18:44:31|0.0008193
18:44:31|0.00081947
18:44:33|0.00082
18:44:33|0.00082
18:44:35|0.00082041
18:44:36|0.00081932
18:44:37|0.00081932
18:44:38|0.00082039
18:44:39|0.00082298
18:44:40|0.00082128
18:44:41|0.00082128
18:44:42|0.00082132
18:44:43|0.00082041
18:44:44|0.00082001
18:44:45|0.00082215
18:44:46|0.00082097
18:44:47|0.00082101
18:44:48|0.00082062
18:44:50|0.00082046
18:44:51|0.00082128
18:44:52|0.0008199
18:44:52|0.00082011
18:44:54|0.00081957
18:44:55|0.00082039
18:44:56|0.0008199
18:44:57|0.00082053
18:44:58|0.0008196
18:44:59|0.00081965
18:45:00|0.00081965
18:45:01|0.0008201
18:45:02|0.00082077
18:45:03|0.00082131
18:45:04|0.00082131
18:45:05|0.00082
18:45:06|0.00082214
18:45:07|0.00082131
18:45:08|0.00082131
18:45:10|0.00082474
18:45:10|0.00082476
18:45:12|0.00082216
18:45:12|0.00082531
18:45:14|0.00082426
18:45:15|0.00082457
18:45:16|0.00082389
18:45:17|0.00082389
18:45:19|0.00082562
18:45:19|0.00082562
18:45:20|0.00082457
18:45:21|0.00082476
18:45:23|0.00082457
18:45:23|0.00082561
18:45:24|0.00082389
18:45:25|0.000825
18:45:26|0.000825
18:45:27|0.000826
18:45:29|0.00082625
18:45:29|0.0008265
18:45:30|0.0008265
18:45:31|0.0008265
18:45:32|0.0008265
18:45:33|0.00082562
18:45:34|0.00082687
18:45:35|0.00082563
18:45:36|0.00082345
18:45:37|0.00082345
18:45:39|0.00082563
18:45:40|0.00082552
18:45:41|0.00082552
18:45:42|0.00082552
18:45:42|0.00082476
18:45:43|0.00082545
18:45:45|0.00082543
18:45:45|0.00082476
18:45:46|0.00082476
18:45:47|0.00082476
18:45:48|0.00082503
18:45:49|0.00082503
18:45:50|0.0008248
18:45:52|0.00082543
18:45:53|0.00082476
18:45:53|0.00082476
18:45:55|0.00082476
18:45:55|0.00082476
18:45:56|0.00082476
18:45:57|0.00082471
18:45:58|0.00082476
18:45:59|0.00082543
18:46:01|0.0008247
18:46:01|0.0008247
18:46:02|0.0008247
18:46:03|0.0008247
18:46:04|0.00082521
18:46:05|0.00082476
18:46:06|0.00082647
18:46:07|0.00082546
18:46:08|0.00082546
18:46:09|0.00082548
18:46:11|0.00082553
18:46:12|0.00082553
18:46:13|0.00082571
18:46:14|0.0008265
18:46:15|0.00082655
18:46:16|0.00082655
18:46:17|0.00082655
18:46:18|0.00082655
18:46:19|0.00082824
18:46:20|0.00082824
18:46:21|0.00082824
18:46:22|0.00082825
18:46:23|0.00082828
18:46:24|0.00082828
18:46:25|0.00082828
18:46:26|0.00082846
18:46:27|0.00082846
18:46:28|0.00082846
18:46:29|0.00082846
18:46:30|0.00082831
18:46:32|0.00082852
18:46:32|0.00082852
18:46:33|0.00082829
18:46:34|0.00082824
18:46:35|0.00082824
18:46:36|0.00082898
18:46:38|0.00082898
18:46:38|0.00082898
18:46:39|0.00082824
18:46:41|0.00082895
18:46:41|0.0008274
18:46:43|0.00082665
18:46:44|0.0008265
18:46:45|0.00082656
18:46:46|0.00082737
18:46:46|0.00082543
18:46:47|0.00082543
18:46:49|0.00082401
18:46:49|0.00082389
18:46:51|0.00082389
18:46:51|0.00082475
18:46:52|0.00082472
18:46:54|0.00082527
18:46:55|0.0008247
18:46:56|0.00082389
18:46:56|0.00082468
18:46:57|0.00082134
18:46:59|0.00082465
18:46:59|0.00082463
18:47:01|0.00082463
18:47:01|0.00082463
18:47:03|0.00082301
18:47:03|0.00082302
18:47:05|0.00082302
18:47:06|0.0008234
18:47:06|0.0008234
18:47:07|0.0008234
18:47:09|0.0008234
18:47:10|0.00082339
18:47:11|0.00082389
18:47:12|0.00082389
18:47:13|0.00082345
18:47:14|0.00082347
18:47:15|0.000823
18:47:16|0.00082298
18:47:17|0.00082298
18:47:19|0.00082384
18:47:19|0.00082384
18:47:21|0.00082384
18:47:21|0.00082384
18:47:22|0.0008244
18:47:24|0.00082476
18:47:24|0.00082527
18:47:25|0.00082527
18:47:27|0.00082527
18:47:28|0.00082527
18:47:29|0.00082562
18:47:30|0.00082402
18:47:31|0.0008239
18:47:31|0.00082477
18:47:33|0.00082477
18:47:34|0.00082439
18:47:35|0.00082439
18:47:36|0.00082382
18:47:37|0.00082302
18:47:38|0.00082387
18:47:39|0.00082438
18:47:40|0.00082439
18:47:41|0.00082267
18:47:42|0.00082388
18:47:43|0.00082215
18:47:44|0.00082296
18:47:45|0.00082296
18:47:46|0.00082296
18:47:47|0.00082183
18:47:48|0.00082286
18:47:49|0.00082215
18:47:50|0.0008229
18:47:51|0.00082169
18:47:52|0.00082173
18:47:53|0.00082173
18:47:54|0.00082278
18:47:55|0.00082278
18:47:56|0.00082278
18:47:57|0.00082278
18:47:58|0.00082278
18:47:59|0.00082242
18:48:00|0.00082242
18:48:01|0.00082242
18:48:02|0.00082258
18:48:03|0.0008219
18:48:04|0.0008219
18:48:05|0.0008224
18:48:06|0.00082139
18:48:07|0.00082091
18:48:08|0.00082091
18:48:09|0.00082091
18:48:10|0.00082091
18:48:11|0.00082055
18:48:12|0.00082
18:48:13|0.00082
18:48:14|0.00081965
18:48:15|0.00082091
18:48:16|0.00082014
18:48:18|0.00082014
18:48:18|0.00081965
18:48:20|0.00082012
18:48:21|0.00082014
18:48:22|0.00081806
18:48:23|0.00081783
18:48:25|0.00081703
18:48:26|0.00081703
18:48:27|0.00081866
18:48:27|0.00081787
18:48:29|0.00081859
18:48:29|0.00081928
18:48:30|0.00081928
18:48:32|0.00081831
18:48:32|0.00081859
18:48:34|0.00081907
18:48:35|0.00081915
18:48:35|0.00081915
18:48:36|0.00081928
18:48:37|0.00081867
18:48:38|0.00081835
18:48:39|0.00081832
18:48:40|0.00081864
18:48:42|0.00081822
18:48:42|0.00081894
18:48:43|0.00081894
18:48:44|0.00081894
18:48:46|0.00081894
18:48:47|0.00081894
18:48:47|0.00081894
18:48:48|0.00081912
18:48:49|0.00081831
18:48:50|0.00081963
18:48:51|0.00081877
18:48:53|0.00082012
18:48:53|0.00082039
18:48:54|0.00082001
18:48:55|0.00082
18:48:57|0.00081963
18:48:57|0.00081905
18:48:58|0.00081913
18:48:59|0.00081913
18:49:01|0.00081894
18:49:01|0.00081819
18:49:03|0.00081839
18:49:04|0.00081839
18:49:05|0.00081806
18:49:05|0.00081867
18:49:06|0.00081866
18:49:08|0.00081703
18:49:09|0.00081775
18:49:09|0.000817
18:49:10|0.000816
18:49:11|0.00081519
18:49:12|0.0008164
18:49:13|0.00081692
18:49:14|0.00081601
18:49:16|0.00081541
18:49:16|0.00081509
18:49:19|0.00081348
18:49:20|0.00081462
18:49:20|0.00081485
18:49:22|0.000815
18:49:22|0.00081508
18:49:24|0.00081349
18:49:24|0.00081509
18:49:26|0.00081519
18:49:27|0.00081519
18:49:28|0.00081519
18:49:29|0.000817
18:49:30|0.000817
18:49:31|0.000817
18:49:32|0.00081728
18:49:33|0.00081728
18:49:34|0.00081728
18:49:35|0.00081693
18:49:36|0.00081693
18:49:37|0.00081693
18:49:38|0.00081579
18:49:39|0.00081576
18:49:40|0.00081576
18:49:41|0.00081609
18:49:42|0.00081569
18:49:43|0.00081569
18:49:44|0.00081569
18:49:45|0.00081569
18:49:46|0.00081728
18:49:47|0.00081728
18:49:48|0.00081831
18:49:49|0.00081879
18:49:50|0.00081879
18:49:51|0.00081879
18:49:52|0.00081879
18:49:53|0.00082
18:49:54|0.0008204
18:49:55|0.0008204
18:49:56|0.00082034
18:49:57|0.00082016
18:49:59|0.00081948
18:49:59|0.00081948
18:50:00|0.00081857
18:50:01|0.00081805
18:50:02|0.00081857
18:50:03|0.00081783
18:50:04|0.00081733
18:50:05|0.00081748
18:50:06|0.00081734
18:50:07|0.00081733
18:50:08|0.00081798
18:50:10|0.00081684
18:50:11|0.00081692
18:50:12|0.00081692
18:50:13|0.00081692
18:50:14|0.000818
18:50:15|0.000818
18:50:16|0.00081949
18:50:17|0.00081911
18:50:18|0.000818
18:50:19|0.00081809
18:50:20|0.000818
18:50:21|0.00081874
18:50:22|0.00081817
18:50:23|0.000818
18:50:24|0.000818
18:50:25|0.000818
18:50:26|0.000818
18:50:27|0.00081699
18:50:28|0.00081614
18:50:29|0.00081695
18:50:30|0.00081591
18:50:31|0.00081696
18:50:33|0.000815
18:50:33|0.000815
18:50:34|0.00081434
18:50:35|0.000814
18:50:37|0.00081433
18:50:37|0.00081348
18:50:38|0.00081486
18:50:40|0.00081489
18:50:41|0.00081489
18:50:41|0.00081489
18:50:42|0.00081331
18:50:43|0.0008137
18:50:44|0.00081407
18:50:46|0.00081407
18:50:47|0.00081426
18:50:47|0.00081426
18:50:49|0.00081412
18:50:49|0.00081412
18:50:51|0.00081343
18:50:51|0.000813
18:50:53|0.000813
18:50:54|0.000813
18:50:54|0.00081431
18:50:55|0.00081321
18:50:56|0.00081305
18:50:57|0.00081305
18:50:59|0.000813
18:51:00|0.00081205
18:51:01|0.00081239
18:51:01|0.00081206
18:51:02|0.00081206
18:51:03|0.00081162
18:51:04|0.00081162
18:51:05|0.00081184
18:51:06|0.00081184
18:51:07|0.00081184
18:51:08|0.00081196
18:51:09|0.00081101
18:51:11|0.000811
18:51:11|0.00081055
18:51:12|0.00081
18:51:13|0.00081
18:51:15|0.00081096
18:51:15|0.00081118
18:51:17|0.00081118
18:51:17|0.00081118
18:51:18|0.00081118
18:51:20|0.0008097
18:51:21|0.0008097
18:51:22|0.00080938
18:51:23|0.00080916
18:51:24|0.00080901
18:51:25|0.00080909
18:51:26|0.00080948
18:51:28|0.00081
18:51:29|0.00081055
18:51:29|0.00080901
18:51:30|0.00081099
18:51:31|0.00081007
18:51:32|0.00080991
18:51:34|0.00080964
18:51:35|0.0008105
18:51:35|0.00081037
18:51:36|0.00080754
18:51:38|0.00080897
18:51:39|0.00080754
18:51:39|0.0008086
18:51:41|0.0008086
18:51:42|0.0008086
18:51:43|0.0008086
18:51:44|0.00080833
18:51:45|0.000808
18:51:46|0.00080753
18:51:47|0.00080807
18:51:48|0.00080736
18:51:49|0.00080655
18:51:50|0.00080655
18:51:51|0.00080689
18:51:52|0.00080711
18:51:53|0.00080698
18:51:54|0.00080689
18:51:56|0.00080661
18:51:57|0.0008063
18:51:57|0.0008057
18:51:58|0.00080578
18:51:59|0.00080578
18:52:01|0.00080612
18:52:02|0.00080612
18:52:03|0.0008057
18:52:03|0.0008058
18:52:05|0.00080661
18:52:05|0.00080635
18:52:07|0.00080635
18:52:08|0.00080697
18:52:09|0.00080695
18:52:10|0.00080626
18:52:11|0.00080612
18:52:12|0.000806
18:52:13|0.000806
18:52:14|0.00080609
18:52:15|0.00080609
18:52:16|0.00080665
18:52:16|0.00080682
18:52:18|0.00080695
18:52:19|0.00080668
18:52:21|0.00080611
18:52:21|0.000806
18:52:23|0.00080563
18:52:23|0.00080544
18:52:25|0.000805
18:52:26|0.00080518
18:52:27|0.00080553
18:52:29|0.00080511
18:52:29|0.000805
18:52:30|0.00080513
18:52:32|0.00080518
18:52:33|0.00080485
18:52:33|0.00080524
18:52:34|0.00080518
18:52:35|0.00080521
18:52:36|0.0008049
18:52:38|0.00080462
18:52:38|0.00080462
18:52:40|0.00080462
18:52:41|0.00080433
18:52:42|0.00080489
18:52:43|0.00080388
18:52:44|0.00080405
18:52:44|0.00080357
18:52:46|0.0008033
18:52:47|0.00080329
18:52:47|0.000803
18:52:49|0.00080298
18:52:50|0.00080298
18:52:51|0.00080298
18:52:52|0.00080297
18:52:53|0.00080297
18:52:54|0.00080297
18:52:55|0.00080214
18:52:57|0.00080214
18:52:57|0.0008033
18:52:58|0.000803
18:52:59|0.00080216
18:53:01|0.00080216
18:53:01|0.00080216
18:53:02|0.00080313
18:53:03|0.00080337
18:53:04|0.00080337
18:53:05|0.00080337
18:53:06|0.00080337
18:53:07|0.00080289
18:53:08|0.00080377
18:53:09|0.00080377
18:53:10|0.00080409
18:53:11|0.00080409
18:53:12|0.00080321
18:53:13|0.0008038
18:53:14|0.00080435
18:53:15|0.00080435
18:53:16|0.00080435
18:53:17|0.00080325
18:53:18|0.0008033
18:53:19|0.00080352
18:53:20|0.00080316
18:53:22|0.00080316
18:53:23|0.00080316
18:53:24|0.00080311
18:53:25|0.00080282
18:53:26|0.00080304
18:53:27|0.00080409
18:53:28|0.00080388
18:53:29|0.00080437
18:53:30|0.00080287
18:53:31|0.00080173
18:53:32|0.00080194
18:53:33|0.00080194
18:53:35|0.00080194
18:53:36|0.0008022
18:53:37|0.00080045
18:53:37|0.00080045
18:53:38|0.00080163
18:53:39|0.00080163
18:53:40|0.00080125
18:53:41|0.00080125
18:53:42|0.00080125
18:53:43|0.00080147
18:53:45|0.00080148
18:53:46|0.00080089
18:53:47|0.00080125
18:53:47|0.00080282
18:53:48|0.00080282
18:53:49|0.00080212
18:53:51|0.00080204
18:53:51|0.00080204
18:53:53|0.00080316
18:53:54|0.00080316
18:53:55|0.00080316
18:53:56|0.00080148
18:53:56|0.00080148
18:53:57|0.00080204
18:53:59|0.00080047
18:54:00|0.00080214
18:54:01|0.00080214
18:54:02|0.00080229
18:54:02|0.00080212
18:54:03|0.00080173
18:54:05|0.00080212
18:54:06|0.00080216
18:54:07|0.00080443
18:54:07|0.00080443
18:54:09|0.00080475
18:54:09|0.00080475
18:54:10|0.00080539
18:54:11|0.0008043
18:54:12|0.00080643
18:54:14|0.0008043
18:54:14|0.00080643
18:54:16|0.00080494
18:54:17|0.00080494
18:54:17|0.00080564
18:54:18|0.00080561
18:54:19|0.00080511
18:54:20|0.00080499
18:54:22|0.00080511
18:54:24|0.00080417
18:54:25|0.00080387
18:54:25|0.00080417
18:54:26|0.00080429
18:54:28|0.00080429
18:54:29|0.00080465
18:54:30|0.00080214
18:54:32|0.00080174
18:54:32|0.00080068
18:54:33|0.00080214
18:54:34|0.00080465
18:54:35|0.00080183
18:54:36|0.00080148
18:54:37|0.00080098
18:54:38|0.00080087
18:54:40|0.000801
18:54:40|0.00080174
18:54:42|0.00080174
18:54:42|0.00080062
18:54:43|0.00080072
18:54:44|0.00079999
18:54:46|0.00079965
18:54:47|0.00079968
18:54:47|0.00079984
18:54:49|0.00079984
18:54:49|0.00079896
18:54:51|0.00079896
18:54:51|0.00079944
18:54:52|0.00079976
18:54:53|0.00079917
18:54:54|0.00079917
18:54:56|0.00079917
18:54:57|0.00079803
18:54:57|0.00079806
18:54:58|0.00079872
18:55:00|0.00079864
18:55:00|0.00079896
18:55:02|0.00079896
18:55:02|0.00080048
18:55:03|0.00080127
18:55:04|0.00079968
18:55:06|0.00079968
18:55:08|0.00079968
18:55:08|0.00079968
18:55:09|0.00079968
18:55:11|0.00080126
18:55:12|0.0007997
18:55:12|0.0007997
18:55:13|0.0007997
18:55:14|0.00079893
18:55:15|0.0007997
18:55:16|0.00079872
18:55:17|0.00079872
18:55:18|0.00079757
18:55:19|0.00079872
18:55:20|0.00079741
18:55:21|0.00079741
18:55:22|0.00079808
18:55:24|0.00079838
18:55:25|0.00079838
18:55:26|0.00079838
18:55:27|0.00079838
18:55:28|0.00079838
18:55:29|0.00079838
18:55:31|0.00079692
18:55:31|0.00079781
18:55:33|0.00079697
18:55:34|0.00079601
18:55:34|0.00079635
18:55:36|0.00079635
18:55:37|0.00079521
18:55:38|0.0007952
18:55:39|0.00079605
18:55:40|0.00079581
18:55:41|0.00079585
18:55:42|0.00079585
18:55:43|0.00079635
18:55:44|0.0007952
18:55:45|0.00079697
18:55:46|0.00079732
18:55:47|0.00079669
18:55:48|0.00079734
18:55:49|0.00079734
18:55:51|0.00079669
18:55:51|0.00079669
18:55:52|0.00079692
18:55:54|0.00079646
18:55:54|0.00079645
18:55:55|0.00079605
18:55:56|0.00079614
18:55:57|0.00079646
18:55:58|0.00079519
18:55:59|0.00079605
18:56:00|0.0007965
18:56:01|0.00079614
18:56:02|0.00079695
18:56:03|0.00079695
18:56:04|0.00079769
18:56:05|0.0007983
18:56:06|0.00079872
18:56:07|0.00079695
18:56:09|0.00079872
18:56:09|0.00079872
18:56:10|0.00079968
18:56:11|0.00079999
18:56:13|0.00079968
18:56:14|0.00080093
18:56:15|0.00080065
18:56:16|0.00080093
18:56:17|0.00080127
18:56:18|0.00080131
18:56:19|0.0008048
18:56:20|0.00080456
18:56:21|0.00080346
18:56:22|0.00080214
18:56:23|0.00080355
18:56:24|0.00080416
18:56:26|0.00080344
18:56:26|0.00080302
18:56:27|0.00080302
18:56:28|0.00080203
18:56:29|0.00080182
18:56:30|0.00080182
18:56:31|0.00080262
18:56:32|0.00080139
18:56:34|0.00080203
18:56:34|0.00079953
18:56:35|0.00080124
18:56:36|0.00080124
18:56:38|0.00080212
18:56:39|0.0008
18:56:39|0.0008
18:56:40|0.00080206
18:56:42|0.00080206
18:56:43|0.00080124
18:56:43|0.0008004
18:56:44|0.0008
18:56:46|0.0008
18:56:47|0.0008
18:56:48|0.0008
18:56:49|0.00079973
18:56:50|0.00080027
18:56:51|0.00079933
18:56:51|0.00079972
18:56:53|0.00080025
18:56:53|0.00079997
18:56:55|0.00079997
18:56:56|0.00080027
18:56:57|0.00080027
18:56:58|0.00080027
18:56:59|0.00080028
18:57:00|0.00080139
18:57:01|0.00080214
18:57:02|0.00080278
18:57:03|0.0008035
18:57:04|0.00080248
18:57:05|0.00080253
18:57:06|0.00080301
18:57:07|0.000805
18:57:08|0.00080561
18:57:09|0.00080307
18:57:10|0.00080311
18:57:11|0.00080475
18:57:12|0.00080314
18:57:13|0.00080314
18:57:14|0.00080314
18:57:15|0.00080314
18:57:16|0.00080467
18:57:17|0.00080315
18:57:18|0.00080311
18:57:19|0.0008028
18:57:20|0.00080314
18:57:21|0.00080314
18:57:22|0.00080314
18:57:23|0.00080315
18:57:24|0.00080315
18:57:25|0.00080315
18:57:27|0.0008046
18:57:28|0.00080321
18:57:29|0.00080466
18:57:30|0.00080327
18:57:31|0.00080329
18:57:32|0.00080329
18:57:33|0.00080464
18:57:34|0.00080452
18:57:35|0.00080452
18:57:36|0.00080459
18:57:37|0.00080353
18:57:38|0.00080488
18:57:39|0.00080515
18:57:40|0.00080562
18:57:41|0.00080643
18:57:42|0.00080643
18:57:43|0.00080712
18:57:44|0.00080537
18:57:45|0.00080697
18:57:46|0.00080708
18:57:47|0.00080711
18:57:48|0.00080823
18:57:49|0.00080823
18:57:51|0.00080823
18:57:52|0.00080823
18:57:53|0.00080823
18:57:53|0.00080823
18:57:55|0.00080823
18:57:55|0.00080788
18:57:56|0.00080854
18:57:57|0.00080881
18:57:58|0.00080823
18:57:59|0.00080904
18:58:00|0.0008092
18:58:01|0.00080894
18:58:02|0.00080952
18:58:03|0.00081
18:58:04|0.0008108
18:58:05|0.0008108
18:58:06|0.00080925
18:58:07|0.00080869
18:58:09|0.00080956
18:58:09|0.00081023
18:58:10|0.00081023
18:58:11|0.00081088
18:58:12|0.00081096
18:58:13|0.0008116
18:58:15|0.0008116
18:58:15|0.00081224
18:58:16|0.00081149
18:58:17|0.00081103
18:58:18|0.00081136
18:58:19|0.00081136
18:58:20|0.00081128
18:58:21|0.00081128
18:58:22|0.00081138
18:58:23|0.00081136
18:58:25|0.00081097
18:58:25|0.0008123
18:58:27|0.00081096
18:58:28|0.00080991
18:58:29|0.0008098
18:58:31|0.0008098
18:58:32|0.0008098
18:58:33|0.00080781
18:58:33|0.00080736
18:58:35|0.00080652
18:58:36|0.00080652
18:58:37|0.00080652
18:58:37|0.00080736
18:58:38|0.00080618
18:58:40|0.00080543
18:58:41|0.00080652
18:58:42|0.00080538
18:58:43|0.00080618
18:58:43|0.0008061
18:58:45|0.00080643
18:58:45|0.00080643
18:58:47|0.00080643
18:58:48|0.00080736
18:58:49|0.00080736
18:58:50|0.00080892
18:58:51|0.00080892
18:58:52|0.00080892
18:58:53|0.00080765
18:58:54|0.00080765
18:58:55|0.00080765
18:58:56|0.00080765
18:58:57|0.00080833
18:58:58|0.00080777
18:58:59|0.00080752
18:59:00|0.00080752
18:59:01|0.00080752
18:59:02|0.00080918
18:59:03|0.00080739
18:59:04|0.00080766
18:59:05|0.00080857
18:59:06|0.00080857
18:59:07|0.00080857
18:59:08|0.00080857
18:59:09|0.00080777
18:59:10|0.00080752
18:59:11|0.0008075
18:59:12|0.00080774
18:59:13|0.00080775
18:59:14|0.00080775
18:59:15|0.00080857
18:59:16|0.00080952
18:59:17|0.00081058
18:59:18|0.00081058
18:59:20|0.00081096
18:59:20|0.00081096
18:59:21|0.0008115
18:59:22|0.00081054
18:59:23|0.00081054
18:59:24|0.00081071
18:59:25|0.00081071
18:59:26|0.00081071
18:59:27|0.00081129
18:59:28|0.00081194
18:59:29|0.0008126
18:59:31|0.0008126
18:59:32|0.0008126
18:59:33|0.0008126
18:59:33|0.00081096
18:59:35|0.00081132
18:59:36|0.0008121
18:59:37|0.00081227
18:59:38|0.00081267
18:59:39|0.0008126
18:59:40|0.0008126
18:59:41|0.0008139
18:59:42|0.0008139
18:59:43|0.00081348
18:59:43|0.00081371
18:59:44|0.00081371
18:59:46|0.00081317
18:59:48|0.00081386
18:59:48|0.0008139
18:59:50|0.00081371
18:59:50|0.00081371
18:59:51|0.00081348
18:59:52|0.00081348
18:59:53|0.0008137
18:59:55|0.00081386
18:59:56|0.00081386
18:59:57|0.00081263
18:59:58|0.00081317
18:59:59|0.00081279
19:00:00|0.00081239
19:00:01|0.00081316
19:00:02|0.00081316
19:00:04|0.00081132
19:00:05|0.00081158
19:00:06|0.00081262
19:00:07|0.00081366
19:00:08|0.00081431
19:00:09|0.00081666
19:00:10|0.00081666
19:00:11|0.00081666
19:00:12|0.00081731
19:00:13|0.0008178
19:00:14|0.0008178
19:00:15|0.00081528
19:00:16|0.00081528
19:00:17|0.00081825
19:00:18|0.00081825
19:00:19|0.00081756
19:00:20|0.00081978
19:00:21|0.00082
19:00:22|0.00082
19:00:23|0.00081978
19:00:24|0.00082
19:00:25|0.00082
19:00:26|0.00082001
19:00:27|0.00082
19:00:28|0.00081994
19:00:30|0.0008193
19:00:31|0.00081994
19:00:32|0.00081945
19:00:33|0.00082
19:00:34|0.00082
19:00:35|0.00082
19:00:36|0.00082
19:00:37|0.00082081
19:00:38|0.00082
19:00:39|0.00082006
19:00:42|0.00082006
19:00:42|0.00082082
19:00:43|0.0008226
19:00:44|0.0008226
19:00:45|0.00082308
19:00:47|0.00082308
19:00:47|0.00082308
19:00:49|0.00082387
19:00:49|0.00082476
19:00:50|0.00082505
19:00:51|0.00082505
19:00:52|0.00082444
19:00:53|0.00082488
19:00:55|0.00082507
19:00:56|0.00082521
19:00:56|0.00082517
19:00:57|0.00082612
19:00:58|0.00082612
19:00:59|0.00082612
19:01:00|0.00082615
19:01:01|0.00082777
19:01:03|0.00082769
19:01:03|0.00082887
19:01:04|0.00082889
19:01:05|0.00082984
19:01:06|0.00083
19:01:07|0.00083
19:01:09|0.00083146
19:01:09|0.00083182
19:01:10|0.00083166
19:01:11|0.00083102
19:01:12|0.00083102
19:01:14|0.00083244
19:01:14|0.00083244
19:01:15|0.00083166
19:01:16|0.00083166
19:01:17|0.00083166
19:01:18|0.00083188
19:01:19|0.00083188
19:01:20|0.00083166
19:01:21|0.0008323
19:01:22|0.00083239
19:01:23|0.0008328
19:01:25|0.0008323
19:01:25|0.00083185
19:01:26|0.00083265
19:01:27|0.00083234
19:01:29|0.00083192
19:01:30|0.00083147
19:01:31|0.00083313
19:01:32|0.00083337
19:01:33|0.00083249
19:01:34|0.00083346
19:01:35|0.00083192
19:01:36|0.00083345
19:01:37|0.00083465
19:01:38|0.00083425
19:01:39|0.00083425
19:01:40|0.000834
19:01:42|0.00083463
19:01:42|0.00083465
19:01:43|0.00083347
19:01:44|0.0008332
19:01:45|0.00083427
19:01:46|0.00083429
19:01:48|0.00083429
19:01:48|0.00083429
19:01:49|0.00083429
19:01:50|0.00083429
19:01:51|0.00083202
19:01:52|0.00083202
19:01:54|0.00083201
19:01:55|0.00083201
19:01:56|0.00083264
19:01:56|0.0008313
19:01:57|0.00083085
19:01:58|0.00083132
19:02:00|0.00083255
19:02:00|0.00083256
19:02:02|0.00083258
19:02:02|0.00083178
19:02:03|0.00083258
19:02:04|0.00083175
19:02:05|0.00083258
19:02:07|0.00083091
19:02:07|0.00083247
19:02:08|0.00083258
19:02:10|0.00083256
19:02:10|0.00083256
19:02:11|0.00083258
19:02:13|0.00083346
19:02:14|0.00083346
19:02:15|0.00083346
19:02:15|0.00083346
19:02:17|0.00083261
19:02:18|0.00083265
19:02:19|0.00083256
19:02:20|0.00083336
19:02:20|0.00083346
19:02:21|0.00083264
19:02:22|0.00083264
19:02:23|0.00083264
19:02:24|0.00083346
19:02:25|0.00083346
19:02:27|0.00083294
19:02:28|0.00083266
19:02:29|0.00083346
19:02:29|0.00083346
19:02:32|0.00083258
19:02:32|0.0008334
19:02:34|0.00083218
19:02:35|0.00083256
19:02:35|0.00083256
19:02:37|0.00083199
19:02:38|0.00083198
19:02:39|0.00083185
19:02:40|0.00083236
19:02:41|0.00083173
19:02:42|0.00083225
19:02:43|0.00083258
19:02:44|0.00083258
19:02:45|0.00083258
19:02:46|0.00083258
19:02:47|0.00083258
19:02:48|0.00083332
19:02:49|0.00083257
19:02:50|0.00083257
19:02:51|0.00083252
19:02:52|0.00083219
19:02:53|0.00083202
19:02:54|0.00083202
19:02:55|0.00083202
19:02:56|0.00083256
19:02:58|0.00083237
19:02:59|0.00083256
19:02:59|0.00083258
19:03:01|0.00083258
19:03:02|0.0008335
19:03:02|0.00083341
19:03:03|0.0008331
19:03:04|0.0008331
19:03:05|0.0008331
19:03:07|0.0008331
19:03:07|0.0008331
19:03:08|0.0008331
19:03:09|0.0008331
19:03:10|0.0008331
19:03:12|0.0008331
19:03:13|0.00083399
19:03:14|0.00083337
19:03:14|0.00083335
19:03:15|0.00083335
19:03:17|0.00083379
19:03:17|0.00083393
19:03:19|0.00083428
19:03:20|0.00083435
19:03:21|0.00083541
19:03:23|0.00083574
19:03:24|0.00083607
19:03:24|0.00083607
19:03:26|0.00083607
19:03:26|0.00083764
19:03:28|0.00083717
19:03:28|0.00083666
19:03:30|0.00083715
19:03:30|0.00083771
19:03:31|0.00083769
19:03:32|0.00083824
19:03:33|0.00083824
19:03:34|0.00083881
19:03:36|0.00083917
19:03:37|0.00083924
19:03:38|0.00083824
19:03:39|0.00083867
19:03:40|0.00083838
19:03:41|0.00083988
19:03:42|0.00083983
19:03:43|0.00084
19:03:44|0.00084
19:03:45|0.00084064
19:03:46|0.00084057
19:03:47|0.00084027
19:03:48|0.00083974
19:03:49|0.00083974
19:03:50|0.00083974
19:03:51|0.00083956
19:03:52|0.00083956
19:03:53|0.00084018
19:03:54|0.00083983
19:03:55|0.00084129
19:03:56|0.00084129
19:03:57|0.00084
19:03:58|0.00083988
19:04:00|0.00083998
19:04:00|0.00084061
19:04:01|0.00084061
19:04:02|0.00084019
19:04:03|0.00084019
19:04:04|0.00084038
19:04:05|0.00084018
19:04:07|0.00083924
19:04:08|0.0008385
19:04:08|0.00083831
19:04:09|0.00083831
19:04:11|0.00083769
19:04:11|0.00083694
19:04:12|0.00083694
19:04:14|0.00083576
19:04:15|0.00083625
19:04:16|0.00083631
19:04:17|0.00083649
19:04:18|0.00083642
19:04:19|0.00083642
19:04:20|0.00083547
19:04:21|0.000834
19:04:22|0.00083364
19:04:23|0.00083346
19:04:24|0.00083407
19:04:25|0.00083528
19:04:26|0.00083498
19:04:27|0.00083528
19:04:28|0.00083564
19:04:29|0.00083544
19:04:31|0.00083494
19:04:31|0.00083494
19:04:33|0.00083624
19:04:35|0.00083564
19:04:35|0.00083564
19:04:37|0.00083577
19:04:37|0.00083453
19:04:39|0.00083503
19:04:40|0.00083433
19:04:41|0.00083503
19:04:43|0.00083456
19:04:43|0.00083463
19:04:44|0.00083433
19:04:46|0.0008352
19:04:47|0.00083558
19:04:48|0.00083624
19:04:48|0.00083624
19:04:49|0.00083679
19:04:51|0.00083653
19:04:51|0.00083609
19:04:53|0.00083609
19:04:53|0.00083627
19:04:55|0.00083653
19:04:56|0.00083653
19:04:57|0.00083681
19:04:58|0.00083681
19:04:59|0.00083681
19:05:01|0.00083718
19:05:01|0.00083718
19:05:02|0.00083815
19:05:03|0.00083847
19:05:05|0.00083847
19:05:06|0.00083887
19:05:06|0.00083831
19:05:08|0.00083831
19:05:08|0.00083942
19:05:10|0.00084
19:05:10|0.00083997
19:05:12|0.00083997
19:05:13|0.00083997
19:05:13|0.00084147
19:05:14|0.00084195
19:05:16|0.0008413
19:05:16|0.0008413
19:05:18|0.0008413
19:05:18|0.00084131
19:05:19|0.00084131
19:05:20|0.00084146
19:05:21|0.00084146
19:05:22|0.00084116
19:05:24|0.00084227
19:05:24|0.00084227
19:05:25|0.00084227
19:05:26|0.00084115
19:05:27|0.0008413
19:05:29|0.00084026
19:05:29|0.00084026
19:05:30|0.00084172
19:05:31|0.0008414
19:05:32|0.00084212
19:05:33|0.00084225
19:05:35|0.00084227
19:05:36|0.00084225
19:05:37|0.0008433
19:05:38|0.00084227
19:05:39|0.00084227
19:05:40|0.00084227
19:05:41|0.00084313
19:05:42|0.00084313
19:05:43|0.00084212
19:05:44|0.000842
19:05:45|0.0008425
19:05:46|0.00084227
19:05:47|0.00084227
19:05:48|0.00084227
19:05:49|0.00084203
19:05:50|0.00084203
19:05:51|0.00084252
19:05:53|0.00084234
19:05:54|0.00084285
19:05:54|0.00084285
19:05:55|0.00084285
19:05:57|0.00084285
19:05:57|0.00084235
19:05:59|0.00084227
19:05:59|0.00084693
19:06:00|0.00084309
19:06:01|0.00084303
19:06:02|0.00084285
19:06:03|0.00084285
19:06:04|0.00084341
19:06:06|0.00084337
19:06:06|0.00084303
19:06:07|0.00084332
19:06:08|0.00084329
19:06:09|0.00084285
19:06:10|0.00084227
19:06:11|0.00084044
19:06:12|0.00084045
19:06:13|0.00084045
19:06:14|0.00084027
19:06:15|0.00084061
19:06:16|0.00084135
19:06:17|0.00084251
19:06:18|0.00084277
19:06:19|0.00084285
19:06:20|0.00084285
19:06:21|0.00084215
19:06:22|0.00084234
19:06:23|0.00084234
19:06:24|0.00084249
19:06:25|0.00084319
19:06:26|0.00084319
19:06:27|0.00084276
19:06:28|0.00084262
19:06:29|0.0008423
19:06:30|0.00084249
19:06:31|0.00084268
19:06:33|0.00084311
19:06:34|0.00084232
19:06:34|0.00084304
19:06:36|0.00084171
19:06:37|0.00084211
19:06:38|0.00084307
19:06:39|0.00084412
19:06:40|0.00084443
19:06:41|0.00084443
19:06:42|0.00084477
19:06:43|0.00084505
19:06:45|0.00084481
19:06:46|0.00084485
19:06:46|0.00084485
19:06:48|0.00084412
19:06:49|0.00084396
19:06:49|0.00084451
19:06:51|0.00084378
19:06:52|0.00084378
19:06:53|0.00084458
19:06:54|0.00084475
19:06:55|0.00084458
19:06:57|0.00084444
19:06:57|0.00084482
19:06:59|0.00084458
19:06:59|0.00084458
19:07:00|0.00084458
19:07:01|0.0008439
19:07:02|0.00084256
19:07:04|0.00084234
19:07:04|0.00084234
19:07:05|0.0008431
19:07:06|0.00084369
19:07:10|0.00084304
19:07:10|0.00084368
19:07:12|0.00084368
19:07:12|0.00084427
19:07:14|0.00084427
19:07:14|0.00084427
19:07:15|0.00084353
19:07:16|0.00084457
19:07:17|0.00084452
19:07:18|0.00084485
19:07:19|0.00084575
19:07:20|0.00084595
19:07:21|0.0008466
19:07:22|0.00084675
19:07:24|0.00084779
19:07:24|0.00084844
19:07:25|0.00084855
19:07:26|0.00084882
19:07:27|0.00084842
19:07:28|0.00084842
19:07:29|0.00084744
19:07:31|0.000847
19:07:31|0.00084716
19:07:32|0.00084744
19:07:33|0.00084815
19:07:35|0.00084761
19:07:36|0.00084715
19:07:38|0.00084705
19:07:38|0.00084705
19:07:40|0.00084705
19:07:40|0.00084761
19:07:41|0.00084761
19:07:42|0.0008482
19:07:43|0.00084842
19:07:44|0.00084842
19:07:46|0.00084819
19:07:47|0.0008486
19:07:48|0.00084841
19:07:49|0.00084897
19:07:50|0.00084897
19:07:51|0.00084897
19:07:52|0.00084897
19:07:52|0.00084876
19:07:54|0.00084898
19:07:54|0.00084845
19:07:56|0.00084931
19:07:56|0.00084819
19:07:58|0.00084804
19:07:59|0.000848
19:07:59|0.00084808
19:08:01|0.00084705
19:08:02|0.00084795
19:08:02|0.00084686
19:08:03|0.00084686
19:08:04|0.00084579
19:08:05|0.00084552
19:08:07|0.000845
19:08:08|0.00084564
19:08:09|0.0008474
19:08:10|0.0008474
19:08:11|0.00084808
19:08:12|0.00084808
19:08:14|0.00084812
19:08:14|0.00084812
19:08:16|0.00084756
19:08:16|0.00084803
19:08:18|0.00084786
19:08:18|0.00084705
19:08:19|0.00084754
19:08:21|0.00084755
19:08:21|0.00084755
19:08:22|0.00084818
19:08:24|0.00084883
19:08:24|0.00084891
19:08:25|0.00084875
19:08:26|0.00084875
19:08:28|0.00084899
19:08:29|0.00084899
19:08:30|0.00084902
19:08:30|0.00084941
19:08:32|0.00084941
19:08:33|0.00084922
19:08:34|0.00084891
19:08:35|0.00084906
19:08:36|0.00084842
19:08:38|0.00084923
19:08:39|0.00084922
19:08:41|0.00084924
19:08:42|0.00084952
19:08:42|0.00084953
19:08:43|0.00084937
19:08:45|0.00084937
19:08:45|0.00084955
19:08:46|0.00085
19:08:47|0.00085
19:08:48|0.00085
19:08:49|0.00085
19:08:51|0.00085
19:08:51|0.00085043
19:08:52|0.00085043
19:08:53|0.0008497
19:08:55|0.0008494
19:08:55|0.00084968
19:08:56|0.00084959
19:08:57|0.00084899
19:08:58|0.00084899
19:08:59|0.00084899
19:09:00|0.00084899
19:09:01|0.00084919
19:09:03|0.00084921
19:09:03|0.00084984
19:09:04|0.00084984
19:09:06|0.00085002
19:09:07|0.00085002
19:09:08|0.00085
19:09:09|0.00085
19:09:09|0.00084899
19:09:11|0.00084928
19:09:12|0.00084846
19:09:13|0.00084909
19:09:14|0.00084928
19:09:15|0.00084928
19:09:16|0.00084919
19:09:17|0.00085015
19:09:18|0.00085049
19:09:19|0.00085011
19:09:20|0.00085032
19:09:21|0.00085049
19:09:22|0.00085041
19:09:23|0.00085041
19:09:24|0.0008503
19:09:25|0.0008503
19:09:27|0.0008503
19:09:28|0.000851
19:09:28|0.00085136
19:09:29|0.00085082
19:09:30|0.00085056
19:09:31|0.00085031
19:09:33|0.00085064
19:09:33|0.00085112
19:09:34|0.0008512
19:09:35|0.0008512
19:09:36|0.00085201
19:09:39|0.0008524
19:09:40|0.00085224
19:09:40|0.00085246
19:09:42|0.00085203
19:09:42|0.00085173
19:09:44|0.0008513
19:09:44|0.00085112
19:09:46|0.00085184
19:09:46|0.00085184
19:09:47|0.00085244
19:09:48|0.00085244
19:09:49|0.00085247
19:09:50|0.00085173
19:09:51|0.00085167
19:09:53|0.00085167
19:09:53|0.0008512
19:09:55|0.00085145
19:09:55|0.00085297
19:09:57|0.00085399
19:09:58|0.00085399
19:09:59|0.00085324
19:09:59|0.00085324
19:10:02|0.000854
19:10:02|0.00085341
19:10:04|0.00085312
19:10:05|0.00085312
19:10:05|0.00085323
19:10:06|0.0008526
19:10:10|0.00085152
19:10:10|0.00085152
19:10:11|0.0008513
19:10:12|0.000851
19:10:13|0.00085032
19:10:15|0.00085032
19:10:15|0.00085021
19:10:16|0.00084967
19:10:17|0.00084967
19:10:18|0.00084922
19:10:19|0.00084895
19:10:20|0.00084895
19:10:22|0.00084787
19:10:22|0.00084832
19:10:23|0.00084819
19:10:24|0.00084818
19:10:26|0.0008472
19:10:26|0.00084687
19:10:27|0.00084733
19:10:28|0.00084758
19:10:29|0.00084717
19:10:31|0.00084716
19:10:31|0.00084779
19:10:33|0.00084779
19:10:33|0.00084819
19:10:34|0.00084833
19:10:35|0.00084833
19:10:36|0.00084833
19:10:38|0.00084833
19:10:38|0.00084804
19:10:40|0.00084786
19:10:40|0.00084733
19:10:42|0.00084733
19:10:42|0.00084716
19:10:44|0.00084607
19:10:44|0.00084607
19:10:46|0.00084688
19:10:47|0.00084622
19:10:47|0.00084687
19:10:49|0.00084678
19:10:49|0.0008467
19:10:50|0.0008467
19:10:52|0.00084731
19:10:53|0.0008469
19:10:54|0.0008469
19:10:55|0.00084733
19:10:55|0.00084733
19:10:57|0.00084733
19:10:57|0.00084767
19:10:59|0.00084767
19:10:59|0.00084767
19:11:00|0.00084767
19:11:01|0.00084767
19:11:03|0.00084687
19:11:04|0.000846
19:11:05|0.000845
19:11:05|0.0008453
19:11:07|0.00084512
19:11:08|0.00084512
19:11:09|0.000845
19:11:10|0.00084405
19:11:10|0.00084351
19:11:11|0.00084305
19:11:13|0.00084305
19:11:14|0.00084305
19:11:15|0.00084285
19:11:16|0.00084228
19:11:17|0.00084248
19:11:18|0.00084227
19:11:19|0.00084137
19:11:20|0.00084149
19:11:21|0.00084127
19:11:22|0.00084239
19:11:23|0.0008436
19:11:24|0.00084291
19:11:25|0.00084219
19:11:26|0.00084219
19:11:27|0.00084183
19:11:28|0.00084208
19:11:29|0.00084152
19:11:30|0.00084158
19:11:31|0.00084149
19:11:32|0.00084081
19:11:33|0.00084085
19:11:34|0.00084055
19:11:35|0.00084
19:11:36|0.00084014
19:11:37|0.00084119
19:11:38|0.00084053
19:11:39|0.00084
19:11:41|0.00083997
19:11:41|0.00084015
19:11:43|0.00083883
19:11:44|0.00083844
19:11:45|0.00083786
19:11:46|0.00083806
19:11:47|0.00083975
19:11:48|0.00083871
19:11:49|0.00083903
19:11:50|0.0008392
19:11:52|0.00084
19:11:53|0.00083921
19:11:53|0.00083921
19:11:54|0.00083921
19:11:56|0.00083921
19:11:57|0.00083938
19:11:58|0.00083938
19:11:59|0.00083938
19:12:00|0.00083938
19:12:01|0.00083938
19:12:02|0.00083837
19:12:03|0.00083829
19:12:04|0.00083798
19:12:05|0.00083798
19:12:06|0.00083758
19:12:07|0.00083716
19:12:09|0.00083724
19:12:09|0.00083727
19:12:10|0.00083628
19:12:12|0.0008371
19:12:12|0.00083764
19:12:13|0.00083719
19:12:14|0.0008371
19:12:16|0.00083798
19:12:16|0.00083847
19:12:17|0.00083846
19:12:18|0.00083846
19:12:19|0.00083942
19:12:20|0.00083871
19:12:22|0.00083881
19:12:22|0.00083881
19:12:23|0.00083882
19:12:25|0.00083882
19:12:25|0.00083871
19:12:27|0.00083998
19:12:27|0.00084
19:12:29|0.00084071
19:12:30|0.00084134
19:12:30|0.00084045
19:12:31|0.00084215
19:12:32|0.00084239
19:12:33|0.00084227
19:12:34|0.00084252
19:12:35|0.00084215
19:12:37|0.00084215
19:12:38|0.00084215
19:12:38|0.00084215
19:12:39|0.00084126
19:12:41|0.00084126
19:12:42|0.00084148
19:12:44|0.00084239
19:12:44|0.00084252
19:12:45|0.00084239
19:12:47|0.000843
19:12:48|0.00084301
19:12:49|0.0008433
19:12:50|0.00084436
19:12:51|0.00084411
19:12:52|0.00084411
19:12:53|0.00084346
19:12:54|0.00084343
19:12:55|0.00084391
19:12:56|0.00084391
19:12:57|0.00084411
19:12:59|0.00084411
19:12:59|0.00084445
19:13:00|0.00084445
19:13:02|0.00084567
19:13:02|0.00084591
19:13:03|0.00084488
19:13:05|0.00084477
19:13:05|0.00084391
19:13:06|0.00084221
19:13:07|0.00084226
19:13:08|0.00084222
19:13:09|0.0008419
19:13:10|0.00084222
19:13:11|0.00084111
19:13:12|0.00084071
19:13:14|0.00084071
19:13:14|0.00084146
19:13:15|0.00084071
19:13:16|0.00084115
19:13:17|0.00084115
19:13:18|0.00084146
19:13:19|0.00084237
19:13:20|0.00084237
19:13:21|0.00084335
19:13:22|0.00084398
19:13:23|0.00084398
19:13:24|0.00084422
19:13:25|0.00084416
19:13:27|0.00084303
19:13:27|0.00084416
19:13:28|0.00084415
19:13:29|0.00084248
19:13:30|0.00084303
19:13:31|0.00084292
19:13:33|0.00084237
19:13:33|0.00084303
19:13:34|0.0008427
19:13:35|0.0008427
19:13:36|0.00084237
19:13:37|0.00084182
19:13:38|0.00084182
19:13:39|0.00084144
19:13:40|0.00084116
19:13:42|0.00084229
19:13:43|0.0008415
19:13:45|0.00084182
19:13:45|0.00084182
19:13:46|0.00084182
19:13:47|0.00084134
19:13:48|0.00084118
19:13:50|0.00084118
19:13:51|0.00084158
19:13:51|0.0008415
19:13:52|0.0008415
19:13:53|0.00084171
19:13:54|0.000841
19:13:56|0.00084118
19:13:56|0.00084126
19:13:57|0.00084156
19:13:58|0.00084156
19:13:59|0.00084072
19:14:00|0.00084072
19:14:02|0.00084072
19:14:02|0.00084072
19:14:03|0.00084001
19:14:05|0.00084037
19:14:06|0.00084
19:14:06|0.00084036
19:14:08|0.00084069
19:14:08|0.00084097
19:14:10|0.00084141
19:14:11|0.00084134
19:14:12|0.00084134
19:14:13|0.00084134
19:14:13|0.00084143
19:14:16|0.0008414
19:14:16|0.00084171
19:14:17|0.00084171
19:14:19|0.00084171
19:14:19|0.00084171
19:14:20|0.0008431
19:14:21|0.0008431
19:14:22|0.00084357
19:14:23|0.00084357
19:14:24|0.00084254
19:14:25|0.00084254
19:14:26|0.00084294
19:14:27|0.00084294
19:14:28|0.00084382
19:14:29|0.00084382
19:14:31|0.00084382
19:14:31|0.00084382
19:14:32|0.00084435
19:14:34|0.00084382
19:14:35|0.00084382
19:14:36|0.00084309
19:14:36|0.00084404
19:14:37|0.00084404
19:14:38|0.00084404
19:14:39|0.00084404
19:14:41|0.00084332
19:14:41|0.0008435
19:14:42|0.0008435
19:14:44|0.00084366
19:14:45|0.00084366
19:14:45|0.00084366
19:14:47|0.00084278
19:14:48|0.00084278
19:14:49|0.00084259
19:14:50|0.000842
19:14:51|0.00084222
19:14:52|0.00084154
19:14:53|0.00084154
19:14:54|0.00084154
19:14:55|0.00084238
19:14:56|0.00084238
19:14:58|0.00084317
19:14:59|0.00084264
19:14:59|0.00084358
19:15:01|0.00084358
19:15:02|0.0008442
19:15:03|0.0008442
19:15:04|0.0008442
19:15:04|0.0008442
19:15:05|0.00084416
19:15:06|0.000845
19:15:08|0.000845
19:15:08|0.000845
19:15:09|0.000845
19:15:11|0.00084748
19:15:12|0.00084748
19:15:13|0.00084788
19:15:14|0.0008479
19:15:15|0.00084782
19:15:16|0.00084856
19:15:17|0.00084856
19:15:18|0.00085
19:15:19|0.00085009
19:15:20|0.00085001
19:15:21|0.00084886
19:15:22|0.00084905
19:15:23|0.00084905
19:15:24|0.0008485
19:15:25|0.00084788
19:15:26|0.00084788
19:15:27|0.00084788
19:15:28|0.00084803
19:15:29|0.00084803
19:15:30|0.00084905
19:15:31|0.00084933
19:15:32|0.00084933
19:15:33|0.00084933
19:15:34|0.00084933
19:15:35|0.00084933
19:15:36|0.00084933
19:15:37|0.00084933
19:15:38|0.00084932
19:15:39|0.00084932
19:15:41|0.00084932
19:15:41|0.00084932
19:15:42|0.00084937
19:15:44|0.00084933
19:15:44|0.000849
19:15:46|0.000849
19:15:46|0.000849
19:15:47|0.00084969
19:15:48|0.00084969
19:15:50|0.00084969
19:15:50|0.00084982
19:15:52|0.00084937
19:15:53|0.00084932
19:15:54|0.00084932
19:15:55|0.00084933
19:15:55|0.00084933
19:15:57|0.00084917
19:15:57|0.000849
19:15:58|0.00084907
19:16:00|0.00084803
19:16:00|0.00084803
19:16:02|0.00084803
19:16:02|0.00084803
19:16:04|0.00084803
19:16:04|0.00084803
19:16:06|0.00084803
19:16:08|0.00084803
19:16:08|0.00084782
19:16:09|0.00084732
19:16:10|0.00084732
19:16:11|0.00084644
19:16:12|0.00084644
19:16:13|0.00084644
19:16:15|0.00084605
19:16:15|0.00084477
19:16:16|0.00084646
19:16:17|0.00084644
19:16:18|0.00084644
19:16:20|0.00084644
19:16:20|0.00084517
19:16:21|0.00084494
19:16:22|0.000844
19:16:23|0.00084358
19:16:24|0.0008441
19:16:25|0.0008433
19:16:26|0.0008433
19:16:28|0.00084339
19:16:28|0.00084339
19:16:29|0.00084331
19:16:30|0.00084326
19:16:31|0.0008435
19:16:32|0.00084305
19:16:33|0.000843
19:16:34|0.00084276
19:16:36|0.00084393
19:16:36|0.00084422
19:16:37|0.00084339
19:16:38|0.00084339
19:16:40|0.00084303
19:16:40|0.00084284
19:16:41|0.00084276
19:16:42|0.00084276
19:16:43|0.000843
19:16:44|0.000843
19:16:46|0.00084326
19:16:47|0.00084305
19:16:48|0.000843
19:16:49|0.000843
19:16:50|0.000843
19:16:51|0.00084223
19:16:52|0.00084326
19:16:53|0.00084326
19:16:54|0.00084354
19:16:55|0.00084343
19:16:56|0.00084343
19:16:57|0.00084343
19:16:58|0.00084343
19:16:59|0.00084374
19:17:00|0.00084329
19:17:02|0.00084326
19:17:03|0.00084476
19:17:03|0.00084421
19:17:05|0.0008445
19:17:06|0.00084471
19:17:06|0.00084471
19:17:08|0.00084471
19:17:09|0.00084471
19:17:10|0.00084471
19:17:11|0.00084471
19:17:11|0.00084651
19:17:13|0.00084651
19:17:13|0.00084651
19:17:15|0.00084651
19:17:16|0.00084651
19:17:16|0.00084561
19:17:18|0.00084592
19:17:19|0.00084534
19:17:20|0.00084517
19:17:21|0.00084517
19:17:22|0.00084542
19:17:23|0.00084542
19:17:24|0.00084534
19:17:25|0.00084501
19:17:26|0.00084501
19:17:27|0.00084422
19:17:28|0.00084387
19:17:29|0.00084354
19:17:30|0.00084354
19:17:31|0.00084402
19:17:32|0.00084326
19:17:33|0.0008431
19:17:34|0.00084282
19:17:35|0.00084262
19:17:36|0.00084262
19:17:37|0.0008423
19:17:38|0.00084201
19:17:39|0.00084201
19:17:40|0.00084201
19:17:41|0.00084201
19:17:42|0.00084201
19:17:43|0.00084201
19:17:45|0.000842
19:17:45|0.000842
19:17:47|0.000842
19:17:48|0.00084209
19:17:49|0.00084209
19:17:50|0.00084182
19:17:51|0.00084198
19:17:52|0.00084198
19:17:53|0.00084136
19:17:54|0.00084136
19:17:55|0.00084101
19:17:56|0.00084101
19:17:57|0.00084072
19:17:58|0.00084072
19:17:59|0.00084042
19:18:00|0.00084042
19:18:01|0.00084117
19:18:02|0.00084117
19:18:03|0.00084117
19:18:04|0.00084117
19:18:05|0.00084035
19:18:06|0.00084035
19:18:07|0.00084116
19:18:08|0.00084018
19:18:09|0.00084
19:18:10|0.00084
19:18:11|0.00084
19:18:12|0.00083901
19:18:13|0.00083901
19:18:14|0.00083901
19:18:15|0.00083917
19:18:16|0.00083916
19:18:17|0.00083847
19:18:18|0.00083875
19:18:19|0.00083875
19:18:20|0.00083875
19:18:21|0.00083875
19:18:22|0.00083875
19:18:23|0.00083875
19:18:25|0.00083955
19:18:25|0.00083955
19:18:26|0.00083955
19:18:28|0.00084
19:18:28|0.00084018
19:18:29|0.00083993
19:18:30|0.00083993
19:18:31|0.00083993
19:18:32|0.00083993
19:18:34|0.00083993
19:18:34|0.00083982
19:18:35|0.00083982
19:18:36|0.00083955
19:18:37|0.00083896
19:18:38|0.0008391
19:18:39|0.00083875
19:18:40|0.000839
19:18:41|0.000839
19:18:42|0.00083881
19:18:43|0.00083847
19:18:44|0.00083834
19:18:45|0.00083875
19:18:47|0.00083908
19:18:48|0.00083908
19:18:49|0.0008387
19:18:50|0.0008387
19:18:51|0.0008387
19:18:52|0.0008387
19:18:53|0.0008387
19:18:54|0.0008387
19:18:55|0.0008387
19:18:57|0.0008391
19:18:58|0.0008391
19:18:59|0.00083872
19:18:59|0.00083872
19:19:01|0.00083872
19:19:02|0.00083974
19:19:03|0.00083872
19:19:04|0.00083872
19:19:05|0.00083994
19:19:06|0.00083994
19:19:07|0.00083994
19:19:08|0.00083994
19:19:09|0.00083994
19:19:10|0.00083994
19:19:11|0.00084138
19:19:12|0.00084138
19:19:13|0.00084196
19:19:14|0.00084196
19:19:15|0.00084196
19:19:16|0.0008422
19:19:17|0.0008418
19:19:18|0.0008418
19:19:19|0.0008418
19:19:20|0.0008418
19:19:21|0.0008418
19:19:22|0.00084021
19:19:23|0.00084021
19:19:24|0.00084084
19:19:25|0.00084084
19:19:26|0.00084084
19:19:27|0.00084084
19:19:28|0.00084084
19:19:29|0.00084051
19:19:30|0.00084051
19:19:31|0.00084067
19:19:32|0.00084067
19:19:33|0.00084067
19:19:34|0.00084138
19:19:35|0.00084164
19:19:36|0.00084164
19:19:37|0.00084235
19:19:38|0.00084235
19:19:39|0.00084252
19:19:40|0.00084252
19:19:41|0.0008437
19:19:42|0.0008437
19:19:43|0.0008437
19:19:44|0.0008437
19:19:45|0.0008437
19:19:46|0.0008437
19:19:47|0.0008437
19:19:49|0.0008437
19:19:50|0.0008437
19:19:51|0.0008437
19:19:52|0.00084246
19:19:53|0.00084246
19:19:54|0.00084243
19:19:55|0.00084236
19:19:55|0.00084307
19:19:57|0.00084242
19:19:58|0.00084242
19:19:59|0.00084243
19:20:00|0.00084243
19:20:01|0.00084243
19:20:02|0.00084298
19:20:03|0.00084298
19:20:04|0.00084243
19:20:05|0.00084267
19:20:06|0.00084362
19:20:07|0.00084434
19:20:08|0.00084434
19:20:09|0.00084434
19:20:10|0.00084331
19:20:11|0.00084331
19:20:12|0.00084331
19:20:14|0.00084391
19:20:14|0.00084391
19:20:16|0.00084391
19:20:16|0.00084391
19:20:17|0.00084438
19:20:18|0.00084438
19:20:19|0.00084438
19:20:20|0.000845
19:20:21|0.000845
19:20:22|0.000845
19:20:23|0.00084503
19:20:24|0.00084503
19:20:25|0.00084503
19:20:26|0.00084503
19:20:27|0.00084503
19:20:28|0.00084625
19:20:29|0.00084659
19:20:30|0.00084794
19:20:31|0.00084801
19:20:32|0.00084772
19:20:33|0.00084824
19:20:34|0.00084824
19:20:35|0.00084852
19:20:36|0.00084748
19:20:37|0.00084806
19:20:38|0.000848
19:20:39|0.000848
19:20:40|0.00084715
19:20:41|0.00084715
19:20:42|0.00084652
19:20:43|0.00084652
19:20:44|0.00084652
19:20:46|0.00084667
19:20:46|0.00084667
19:20:48|0.00084708
19:20:50|0.00084713
19:20:50|0.00084676
19:20:51|0.00084666
19:20:53|0.00084666
19:20:53|0.00084651
19:20:54|0.00084651
19:20:56|0.00084674
19:20:57|0.00084674
19:20:58|0.00084585
19:20:59|0.00084596
19:21:00|0.00084596
19:21:01|0.00084596
19:21:02|0.00084596
19:21:03|0.00084651
19:21:04|0.00084674
19:21:05|0.0008473
19:21:06|0.0008473
19:21:07|0.0008473
19:21:08|0.0008473
19:21:09|0.0008473
19:21:10|0.0008473
19:21:11|0.00084816
19:21:12|0.00084816
19:21:13|0.00084816
19:21:14|0.00084816
19:21:15|0.00084719
19:21:16|0.00084715
19:21:17|0.00084715
19:21:18|0.00084715
19:21:19|0.00084816
19:21:20|0.00084816
19:21:21|0.00084816
19:21:22|0.00084816
19:21:23|0.00084816
19:21:24|0.00084816
19:21:25|0.00084776
19:21:26|0.00084773
19:21:27|0.00084773
19:21:28|0.00084816
19:21:29|0.00084816
19:21:30|0.00084816
19:21:31|0.00084816
19:21:32|0.00084816
19:21:33|0.00084979
19:21:34|0.00085
19:21:35|0.00085
19:21:36|0.00085
19:21:37|0.00084867
19:21:38|0.00084867
19:21:39|0.0008494
19:21:40|0.0008494
19:21:41|0.0008485
19:21:42|0.00084836
19:21:43|0.00084836
19:21:44|0.00084836
19:21:46|0.00084836
19:21:46|0.00084891
19:21:47|0.00084891
19:21:48|0.00084891
19:21:50|0.0008498
19:21:51|0.0008498
19:21:52|0.0008498
19:21:53|0.0008498
19:21:54|0.0008498
19:21:55|0.00084923
19:21:56|0.00084923
19:21:57|0.00084961
19:21:58|0.00084961
19:21:59|0.00084961
19:22:00|0.00084961
19:22:01|0.00084946
19:22:02|0.00084865
19:22:03|0.00084923
19:22:04|0.00084928
19:22:05|0.00084836
19:22:07|0.000848
19:22:08|0.0008473
19:22:08|0.0008473
19:22:09|0.0008473
19:22:10|0.00084687
19:22:11|0.00084687
19:22:13|0.00084667
19:22:14|0.00084596
19:22:15|0.00084596
19:22:16|0.00084652
19:22:17|0.00084683
19:22:18|0.00084683
19:22:18|0.00084708
19:22:19|0.00084624
19:22:20|0.00084624
19:22:22|0.00084625
19:22:23|0.00084658
19:22:24|0.00084658
19:22:25|0.00084658
19:22:26|0.00084658
19:22:27|0.00084556
19:22:28|0.00084587
19:22:29|0.00084658
19:22:30|0.00084676
19:22:31|0.00084676
19:22:32|0.00084769
19:22:33|0.0008478
19:22:34|0.00084814
19:22:35|0.00084883
19:22:36|0.00084883
19:22:37|0.00084883
19:22:38|0.00084883
19:22:39|0.00084775
19:22:40|0.00084775
19:22:41|0.00084856
19:22:42|0.00084892
19:22:43|0.00084892
19:22:44|0.00084979
19:22:45|0.00085196
19:22:46|0.0008512
19:22:47|0.00085126
19:22:48|0.0008513
19:22:50|0.00085017
19:22:51|0.00085017
19:22:53|0.00085028
19:22:54|0.00084936
19:22:54|0.00084956
19:22:55|0.00085024
19:22:57|0.00085017
19:22:57|0.00085023
19:22:58|0.00085053
19:22:59|0.00085143
19:23:00|0.00085143
19:23:02|0.00085143
19:23:03|0.00085143
19:23:04|0.00085107
19:23:05|0.00085186
19:23:06|0.00085186
19:23:07|0.00085186
19:23:08|0.00085186
19:23:09|0.00085186
19:23:10|0.00085186
19:23:11|0.00085197
19:23:12|0.00085125
19:23:13|0.000851
19:23:14|0.00085057
19:23:15|0.00085057
19:23:16|0.00085181
19:23:17|0.00085226
19:23:18|0.00085226
19:23:19|0.00085226
19:23:20|0.00085265
19:23:21|0.00085265
19:23:22|0.00085252
19:23:23|0.00085252
19:23:24|0.000853
19:23:25|0.00085294
19:23:26|0.00085294
19:23:27|0.00085331
19:23:28|0.00085331
19:23:29|0.000854
19:23:30|0.00085499
19:23:31|0.00085499
19:23:32|0.00085467
19:23:33|0.00085393
19:23:34|0.00085393
19:23:35|0.0008541
19:23:36|0.00085422
19:23:37|0.00085449
19:23:38|0.00085398
19:23:39|0.00085401
19:23:41|0.00085463
19:23:41|0.00085302
19:23:42|0.00085302
19:23:43|0.00085391
19:23:45|0.00085397
19:23:45|0.00085318
19:23:46|0.00085318
19:23:47|0.000853
19:23:48|0.000853
19:23:49|0.000853
19:23:51|0.000853
19:23:51|0.00085375
19:23:52|0.00085433
19:23:54|0.0008543
19:23:55|0.00085381
19:23:56|0.00085408
19:23:57|0.0008541
19:23:58|0.00085372
19:23:59|0.00085372
19:24:00|0.00085372
19:24:01|0.00085433
19:24:02|0.00085433
19:24:03|0.00085433
19:24:04|0.00085443
19:24:05|0.00085443
19:24:06|0.00085443
19:24:07|0.00085499
19:24:08|0.00085511
19:24:09|0.00085595
19:24:10|0.00085595
19:24:11|0.00085611
19:24:12|0.00085513
19:24:13|0.00085513
19:24:14|0.00085499
19:24:15|0.00085499
19:24:17|0.00085553
19:24:17|0.00085553
19:24:18|0.0008557
19:24:19|0.0008557
19:24:20|0.00085595
19:24:21|0.00085595
19:24:22|0.00085505
19:24:24|0.00085577
19:24:24|0.00085577
19:24:25|0.00085577
19:24:27|0.00085577
19:24:27|0.00085581
19:24:28|0.00085577
19:24:30|0.00085577
19:24:31|0.00085577
19:24:31|0.00085577
19:24:32|0.00085513
19:24:34|0.000855
19:24:34|0.000855
19:24:35|0.00085381
19:24:36|0.00085362
19:24:38|0.00085429
19:24:38|0.00085469
19:24:39|0.00085363
19:24:40|0.00085347
19:24:41|0.00085427
19:24:43|0.00085427
19:24:43|0.00085427
19:24:45|0.00085392
19:24:46|0.00085392
19:24:47|0.00085392
19:24:48|0.00085392
19:24:49|0.00085392
19:24:50|0.00085392
19:24:51|0.00085409
19:24:52|0.00085409
19:24:54|0.00085409
19:24:55|0.00085387
19:24:56|0.00085313
19:24:57|0.00085287
19:24:58|0.00085252
19:24:59|0.00085252
19:25:00|0.00085186
19:25:01|0.00085248
19:25:02|0.00085248
19:25:03|0.00085125
19:25:04|0.00085125
19:25:05|0.00085125
19:25:06|0.00085125
19:25:07|0.00085125
19:25:08|0.00085125
19:25:09|0.00085122
19:25:10|0.00085122
19:25:11|0.00085232
19:25:12|0.00085202
19:25:13|0.00085274
19:25:14|0.00085399
19:25:15|0.00085359
19:25:16|0.00085399
19:25:17|0.00085353
19:25:18|0.00085353
19:25:19|0.00085321
19:25:20|0.0008529
19:25:22|0.0008529
19:25:22|0.00085481
19:25:23|0.00085481
19:25:24|0.00085366
19:25:25|0.00085366
19:25:26|0.00085388
19:25:27|0.00085388
19:25:28|0.0008537
19:25:29|0.00085343
19:25:30|0.00085343
19:25:31|0.000854
19:25:32|0.000854
19:25:33|0.00085425
19:25:34|0.00085425
19:25:35|0.0008537
19:25:36|0.0008537
19:25:37|0.0008537
19:25:38|0.0008537
19:25:39|0.000854
19:25:40|0.000854
19:25:41|0.00085423
19:25:42|0.00085408
19:25:43|0.00085426
19:25:44|0.00085426
19:25:45|0.00085426
19:25:46|0.0008552
19:25:47|0.0008552
19:25:48|0.000855
19:25:49|0.000855
19:25:50|0.000855
19:25:51|0.000855
19:25:52|0.000855
19:25:54|0.00085469
19:25:54|0.00085366
19:25:57|0.00085399
19:25:58|0.00085351
19:25:58|0.00085353
19:26:00|0.00085353
19:26:00|0.00085346
19:26:01|0.00085346
19:26:03|0.00085348
19:26:04|0.00085348
19:26:04|0.00085248
19:26:05|0.00085268
19:26:06|0.00085192
19:26:08|0.00085191
19:26:08|0.00085191
19:26:10|0.00085064
19:26:11|0.00085022
19:26:11|0.00085098
19:26:12|0.00085101
19:26:13|0.00085101
19:26:14|0.00085093
19:26:15|0.00085101
19:26:16|0.00085192
19:26:18|0.0008513
19:26:19|0.00085037
19:26:20|0.00085101
19:26:21|0.00085085
19:26:21|0.00085085
19:26:22|0.00085064
19:26:23|0.00085064
19:26:24|0.0008505
19:26:25|0.00085
19:26:26|0.00085047
19:26:27|0.00085043
19:26:28|0.00085043
19:26:30|0.00085107
19:26:30|0.0008502
19:26:31|0.0008502
19:26:32|0.00085019
19:26:33|0.00085019
19:26:34|0.00085019
19:26:36|0.00085029
19:26:37|0.00085029
19:26:37|0.0008502
19:26:38|0.0008502
19:26:40|0.0008502
19:26:40|0.0008502
19:26:42|0.00084981
19:26:42|0.0008502
19:26:44|0.00085084
19:26:45|0.00085084
19:26:46|0.00085084
19:26:47|0.00085001
19:26:48|0.0008502
19:26:49|0.0008502
19:26:50|0.00085
19:26:51|0.00085
19:26:52|0.00084924
19:26:53|0.00084924
19:26:54|0.00084924
19:26:56|0.0008499
19:26:57|0.0008499
19:26:57|0.00085
19:26:59|0.00085
19:26:59|0.00085
19:27:01|0.00085
19:27:02|0.00084961
19:27:03|0.00084961
19:27:03|0.00084915
19:27:04|0.00084924
19:27:06|0.00084961
19:27:06|0.00084961
19:27:07|0.00084961
19:27:08|0.00085085
19:27:10|0.00085092
19:27:10|0.00085092
19:27:11|0.00085092
19:27:13|0.00085092
19:27:13|0.00085132
19:27:15|0.00085132
19:27:16|0.00085132
19:27:17|0.0008502
19:27:18|0.00084957
19:27:19|0.00084938
19:27:20|0.00085014
19:27:21|0.00085089
19:27:23|0.00085089
19:27:23|0.00085089
19:27:24|0.00085089
19:27:26|0.00085089
19:27:26|0.00085092
19:27:28|0.00085092
19:27:29|0.00085092
19:27:29|0.00085132
19:27:30|0.00085184
19:27:31|0.00085184
19:27:32|0.00085184
19:27:34|0.00085149
19:27:34|0.00085149
19:27:36|0.00085149
19:27:37|0.00085149
19:27:38|0.00085132
19:27:39|0.00085132
19:27:40|0.0008511
19:27:41|0.0008511
19:27:42|0.00085111
19:27:43|0.00085111
19:27:44|0.00085111
19:27:45|0.00085111
19:27:46|0.00085111
19:27:47|0.00085111
19:27:48|0.00085142
19:27:49|0.00085142
19:27:50|0.00085142
19:27:51|0.00085142
19:27:52|0.00085111
19:27:53|0.00085122
19:27:54|0.00085121
19:27:55|0.00085122
19:27:57|0.00085122
19:27:58|0.00085122
19:27:59|0.00085122
19:28:00|0.000851
19:28:01|0.000851
19:28:02|0.00085111
19:28:03|0.00085061
19:28:04|0.00085051
19:28:05|0.00084992
19:28:06|0.00084999
19:28:07|0.00084999
19:28:08|0.00084999
19:28:09|0.00085052
19:28:10|0.00085122
19:28:11|0.00085122
19:28:12|0.000852
19:28:14|0.000852
19:28:14|0.00085218
19:28:16|0.00085218
19:28:17|0.00085315
19:28:17|0.00085315
19:28:18|0.00085315
19:28:20|0.00085357
19:28:20|0.00085357
19:28:21|0.00085357
19:28:23|0.00085357
19:28:24|0.00085225
19:28:24|0.00085225
19:28:26|0.00085315
19:28:26|0.00085315
19:28:28|0.00085315
19:28:29|0.00085315
19:28:29|0.00085315
19:28:30|0.00085358
19:28:32|0.00085357
19:28:32|0.00085399
19:28:33|0.00085399
19:28:34|0.00085399
19:28:36|0.000855
19:28:37|0.000855
19:28:38|0.0008552
19:28:39|0.0008557
19:28:40|0.0008557
19:28:41|0.0008557
19:28:42|0.0008557
19:28:43|0.00085489
19:28:44|0.00085489
19:28:45|0.00085489
19:28:46|0.00085508
19:28:47|0.00085525
19:28:48|0.00085525
19:28:49|0.00085525
19:28:50|0.00085525
19:28:51|0.00085525
19:28:52|0.00085569
19:28:53|0.00085569
19:28:54|0.00085526
19:28:55|0.00085483
19:28:56|0.00085483
19:28:58|0.00085483
19:28:59|0.00085483
19:28:59|0.00085477
19:29:00|0.00085477
19:29:02|0.00085477
19:29:03|0.00085455
19:29:04|0.00085358
19:29:06|0.00085385
19:29:06|0.00085268
19:29:07|0.00085268
19:29:09|0.00085315
19:29:09|0.00085315
19:29:11|0.00085315
19:29:11|0.00085315
19:29:12|0.00085312
19:29:14|0.00085312
19:29:15|0.00085312
19:29:16|0.00085333
19:29:17|0.00085365
19:29:18|0.00085365
19:29:19|0.00085365
19:29:20|0.00085365
19:29:21|0.00085338
19:29:22|0.0008533
19:29:23|0.0008533
19:29:24|0.0008533
19:29:25|0.00085359
19:29:26|0.00085359
19:29:27|0.00085359
19:29:28|0.00085401
19:29:29|0.00085401
19:29:30|0.00085401
19:29:31|0.00085401
19:29:32|0.00085359
19:29:33|0.0008533
19:29:34|0.00085315
19:29:36|0.00085315
19:29:36|0.00085315
19:29:38|0.0008528
19:29:39|0.000853
19:29:40|0.000853
19:29:41|0.00085265
19:29:42|0.00085255
19:29:43|0.00085255
19:29:44|0.00085228
19:29:45|0.00085252
19:29:46|0.00085252
19:29:47|0.00085252
19:29:49|0.00085316
19:29:50|0.00085316
19:29:51|0.00085316
19:29:52|0.00085307
19:29:53|0.00085307
19:29:54|0.00085279
19:29:55|0.00085252
19:29:56|0.00085252
19:29:57|0.00085252
19:29:58|0.00085252
19:29:59|0.00085252
19:30:01|0.00085252
19:30:01|0.00085252
19:30:03|0.00085265
19:30:04|0.00085265
19:30:05|0.00085265
19:30:05|0.00085265
19:30:07|0.00085296
19:30:08|0.00085296
19:30:08|0.00085296
19:30:10|0.00085296
19:30:11|0.00085233
19:30:12|0.00085185
19:30:13|0.00085185
19:30:14|0.000851
19:30:15|0.000851
19:30:16|0.000851
19:30:17|0.00085069
19:30:18|0.00085057
19:30:19|0.0008508
19:30:20|0.00085005
19:30:21|0.00084999
19:30:22|0.000849
19:30:23|0.00084882
19:30:24|0.00084882
19:30:25|0.0008486
19:30:26|0.0008486
19:30:27|0.00084883
19:30:28|0.00084883
19:30:29|0.00084883
19:30:30|0.00084883
19:30:31|0.00084883
19:30:32|0.00084883
19:30:33|0.00084883
19:30:34|0.00084883
19:30:35|0.00084938
19:30:36|0.0008498
19:30:37|0.0008503
19:30:38|0.0008503
19:30:39|0.0008503
19:30:40|0.0008503
19:30:41|0.0008503
19:30:42|0.0008503
19:30:43|0.0008503
19:30:44|0.0008503
19:30:45|0.0008503
19:30:46|0.0008503
19:30:47|0.0008503
19:30:48|0.0008503
19:30:49|0.0008503
19:30:50|0.0008498
19:30:51|0.00084989
19:30:52|0.0008498
19:30:54|0.0008498
19:30:54|0.00084917
19:30:55|0.00084917
19:30:56|0.00084917
19:30:57|0.00084917
19:30:59|0.00084926
19:31:01|0.00084926
19:31:02|0.00084926
19:31:02|0.00084926
19:31:03|0.00084889
19:31:04|0.00084889
19:31:05|0.00084904
19:31:07|0.00084904
19:31:08|0.00084883
19:31:08|0.0008486
19:31:10|0.0008486
19:31:10|0.0008486
19:31:12|0.00084973
19:31:13|0.00084973
19:31:14|0.00084973
19:31:15|0.00084871
19:31:16|0.00084871
19:31:17|0.0008486
19:31:19|0.0008486
19:31:20|0.000849
19:31:20|0.000849
19:31:21|0.00084863
19:31:22|0.00084896
19:31:24|0.00084923
19:31:24|0.00084923
19:31:25|0.00084923
19:31:27|0.00084923
19:31:27|0.00084923
19:31:29|0.00084923
19:31:30|0.00084923
19:31:31|0.00084923
19:31:31|0.00084923
19:31:33|0.00084923
19:31:34|0.00084923
19:31:35|0.0008488
19:31:36|0.0008488
19:31:37|0.0008488
19:31:38|0.0008488
19:31:39|0.0008488
19:31:40|0.0008488
19:31:41|0.00084876
19:31:42|0.00084876
19:31:44|0.0008485
19:31:44|0.0008485
19:31:45|0.00084922
19:31:46|0.00084883
19:31:47|0.00084883
19:31:48|0.00084883
19:31:49|0.00084883
19:31:50|0.00084883
19:31:51|0.00084911
19:31:52|0.00084923
19:31:53|0.00084923
19:31:54|0.00084979
19:31:55|0.00085006
19:31:56|0.00085006
19:31:57|0.00085006
19:31:58|0.00085109
19:31:59|0.00085109
19:32:01|0.00085109
19:32:03|0.00085212
19:32:04|0.00085303
19:32:05|0.00085303
19:32:05|0.00085429
19:32:07|0.00085435
19:32:07|0.00085435
19:32:08|0.00085407
19:32:10|0.00085407
19:32:11|0.00085407
19:32:12|0.00085407
19:32:13|0.00085407
19:32:14|0.00085407
19:32:15|0.00085407
19:32:16|0.00085277
19:32:17|0.00085277
19:32:18|0.00085221
19:32:19|0.00085172
19:32:20|0.00085172
19:32:21|0.00085172
19:32:22|0.00085179
19:32:23|0.00085179
19:32:24|0.00085179
19:32:25|0.00085179
19:32:26|0.00085109
19:32:27|0.0008511
19:32:28|0.0008511
19:32:29|0.0008511
19:32:30|0.00085148
19:32:31|0.00085233
19:32:32|0.00085198
19:32:33|0.00085198
19:32:34|0.00085198
19:32:35|0.00085179
19:32:36|0.00085179
19:32:37|0.00085104
19:32:38|0.0008515
19:32:39|0.00085038
19:32:40|0.00085
19:32:41|0.00085061
19:32:42|0.00085038
19:32:43|0.00085052
19:32:44|0.00085037
19:32:45|0.00085004
19:32:46|0.00085015
19:32:47|0.00085015
19:32:48|0.00085015
19:32:49|0.00085015
19:32:50|0.0008488
19:32:51|0.0008488
19:32:52|0.0008488
19:32:53|0.0008488
19:32:54|0.00084882
19:32:55|0.00084882
19:32:56|0.00084955
19:32:57|0.00084954
19:32:58|0.00084924
19:32:59|0.00084924
19:33:01|0.00085011
19:33:02|0.00085015
19:33:03|0.00084971
19:33:04|0.00084971
19:33:06|0.00085011
19:33:06|0.00085162
19:33:07|0.00085162
19:33:08|0.00085168
19:33:09|0.00085168
19:33:11|0.00085168
19:33:12|0.00085168
19:33:13|0.00085168
19:33:14|0.00085162
19:33:15|0.00085162
19:33:15|0.00085162
19:33:17|0.00085198
19:33:18|0.00085198
19:33:19|0.00085198
19:33:19|0.00085252
19:33:20|0.00085252
19:33:22|0.00085252
19:33:22|0.00085252
19:33:23|0.00085308
19:33:24|0.00085308
19:33:25|0.00085308
19:33:27|0.0008529
19:33:28|0.0008529
19:33:29|0.00085301
19:33:30|0.00085333
19:33:31|0.00085342
19:33:32|0.00085342
19:33:33|0.00085342
19:33:34|0.00085342
19:33:35|0.00085342
19:33:36|0.00085342
19:33:37|0.00085342
19:33:38|0.00085342
19:33:39|0.00085342
19:33:40|0.00085279
19:33:41|0.00085279
19:33:42|0.00085279
19:33:43|0.000853
19:33:44|0.00085356
19:33:45|0.00085356
19:33:46|0.00085444
19:33:47|0.00085483
19:33:48|0.000855
19:33:49|0.000855
19:33:50|0.000855
19:33:51|0.00085499
19:33:52|0.00085488
19:33:53|0.00085488
19:33:54|0.00085423
19:33:55|0.00085423
19:33:56|0.0008536
19:33:57|0.0008536
19:33:58|0.0008536
19:33:59|0.0008536
19:34:00|0.00085466
19:34:01|0.00085402
19:34:02|0.0008535
19:34:04|0.0008526
19:34:04|0.00085156
19:34:05|0.00085159
19:34:06|0.00085122
19:34:08|0.00085131
19:34:09|0.00085191
19:34:09|0.00085191
19:34:11|0.00085191
19:34:12|0.00085208
19:34:12|0.00085192
19:34:14|0.00085192
19:34:15|0.00085192
19:34:16|0.00085192
19:34:17|0.00085192
19:34:18|0.00085192
19:34:19|0.00085192
19:34:20|0.00085159
19:34:21|0.00085192
19:34:22|0.00085192
19:34:23|0.00085108
19:34:24|0.00085108
19:34:25|0.00085108
19:34:26|0.00085131
19:34:27|0.00085131
19:34:28|0.00085201
19:34:29|0.00085201
19:34:30|0.00085201
19:34:31|0.00085201
19:34:33|0.00085201
19:34:33|0.00085166
19:34:34|0.00085126
19:34:36|0.00085126
19:34:37|0.00085126
19:34:38|0.00085129
19:34:39|0.00085129
19:34:40|0.00085126
19:34:42|0.00085126
19:34:42|0.00085126
19:34:43|0.00085223
19:34:44|0.00085314
19:34:45|0.00085314
19:34:46|0.00085314
19:34:47|0.00085314
19:34:49|0.00085381
19:34:49|0.00085434
19:34:50|0.00085434
19:34:52|0.00085434
19:34:53|0.00085434
19:34:53|0.00085427
19:34:55|0.00085427
19:34:55|0.00085427
19:34:56|0.00085427
19:34:57|0.00085427
19:34:59|0.00085427
19:34:59|0.00085427
19:35:00|0.00085427
19:35:01|0.00085372
19:35:03|0.00085322
19:35:04|0.00085322
19:35:06|0.00085233
19:35:07|0.00085253
19:35:07|0.00085253
19:35:08|0.0008522
19:35:09|0.0008522
19:35:11|0.00085317
19:35:11|0.00085219
19:35:12|0.00085216
19:35:13|0.00085215
19:35:15|0.00085215
19:35:16|0.00085216
19:35:17|0.00085216
19:35:18|0.00085216
19:35:19|0.00085216
19:35:20|0.00085216
19:35:21|0.00085216
19:35:22|0.00085216
19:35:23|0.00085216
19:35:24|0.00085215
19:35:25|0.00085215
19:35:26|0.00085215
19:35:27|0.00085215
19:35:28|0.00085215
19:35:29|0.00085215
19:35:30|0.00085215
19:35:31|0.00085215
19:35:32|0.00085317
19:35:33|0.00085317
19:35:34|0.00085317
19:35:36|0.00085317
19:35:36|0.0008527
19:35:37|0.0008527
19:35:38|0.0008527
19:35:40|0.0008527
19:35:40|0.00085218
19:35:41|0.00085218
19:35:43|0.00085218
19:35:43|0.00085218
19:35:45|0.00085313
19:35:45|0.00085334
19:35:46|0.00085334
19:35:47|0.00085334
19:35:48|0.00085334
19:35:50|0.00085334
19:35:50|0.00085297
19:35:51|0.00085396
19:35:52|0.00085381
19:35:53|0.00085381
19:35:54|0.00085363
19:35:56|0.00085323
19:35:56|0.00085268
19:35:57|0.00085228
19:35:58|0.00085228
19:35:59|0.00085266
19:36:01|0.0008526
19:36:01|0.00085193
19:36:02|0.00085215
19:36:04|0.000851
19:36:05|0.00085204
19:36:06|0.00085204
19:36:07|0.0008529
19:36:08|0.00085317
19:36:09|0.00085318
19:36:10|0.00085332
19:36:11|0.00085388
19:36:12|0.00085388
19:36:13|0.00085396
19:36:14|0.00085396
19:36:15|0.00085473
19:36:16|0.00085499
19:36:17|0.000855
19:36:19|0.000855
19:36:20|0.00085525
19:36:20|0.0008555
19:36:21|0.0008555
19:36:23|0.0008555
19:36:24|0.0008555
19:36:24|0.00085497
19:36:26|0.00085515
19:36:27|0.00085515
19:36:28|0.00085515
19:36:28|0.00085515
19:36:29|0.0008552
19:36:30|0.00085548
19:36:31|0.00085548
19:36:33|0.00085548
19:36:34|0.000856
19:36:35|0.00085608
19:36:36|0.0008564
19:36:37|0.0008564
19:36:38|0.0008564
19:36:39|0.00085674
19:36:40|0.00085674
19:36:41|0.000857
19:36:42|0.000857
19:36:43|0.00085732
19:36:44|0.00085803
19:36:45|0.0008586
19:36:46|0.00085904
19:36:47|0.00085904
19:36:48|0.00085904
19:36:49|0.00085904
19:36:50|0.00085912
19:36:51|0.00085912
19:36:52|0.00085909
19:36:53|0.00085934
19:36:54|0.00085934
19:36:55|0.00085947
19:36:56|0.00085947
19:36:57|0.0008595
19:36:58|0.0008595
19:36:59|0.0008595
19:37:00|0.00085979
19:37:01|0.00085947
19:37:03|0.00085907
19:37:03|0.0008588
19:37:05|0.00085886
19:37:06|0.00085886
19:37:07|0.00085923
19:37:08|0.00085886
19:37:09|0.00085886
19:37:10|0.00085886
19:37:11|0.00085818
19:37:12|0.00085756
19:37:13|0.00085717
19:37:14|0.00085717
19:37:15|0.00085717
19:37:16|0.00085742
19:37:18|0.00085742
19:37:19|0.00085819
19:37:19|0.00085754
19:37:21|0.00085792
19:37:22|0.00085792
19:37:22|0.00085792
19:37:23|0.00085612
19:37:24|0.00085548
19:37:25|0.00085505
19:37:26|0.00085505
19:37:27|0.00085525
19:37:28|0.00085525
19:37:30|0.00085575
19:37:30|0.00085576
19:37:31|0.00085576
19:37:32|0.00085576
19:37:34|0.00085576
19:37:35|0.00085576
19:37:36|0.00085576
19:37:37|0.00085576
19:37:38|0.00085576
19:37:39|0.00085576
19:37:40|0.00085542
19:37:41|0.00085542
19:37:42|0.00085543
19:37:43|0.00085543
19:37:44|0.00085543
19:37:45|0.00085611
19:37:46|0.00085576
19:37:47|0.00085576
19:37:48|0.00085576
19:37:49|0.00085576
19:37:50|0.00085686
19:37:51|0.00085686
19:37:52|0.00085686
19:37:53|0.00085686
19:37:54|0.00085686
19:37:55|0.0008574
19:37:56|0.00085733
19:37:57|0.00085733
19:37:58|0.00085733
19:37:59|0.00085733
19:38:00|0.00085733
19:38:01|0.00085733
19:38:02|0.00085733
19:38:03|0.00085576
19:38:04|0.00085576
19:38:05|0.00085576
19:38:06|0.00085576
19:38:08|0.00085576
19:38:09|0.00085633
19:38:09|0.00085633
19:38:10|0.00085594
19:38:11|0.00085651
19:38:12|0.00085651
19:38:14|0.000857
19:38:14|0.000857
19:38:15|0.00085728
19:38:17|0.00085728
19:38:18|0.00085728
19:38:19|0.00085674
19:38:20|0.00085674
19:38:21|0.00085598
19:38:21|0.00085595
19:38:22|0.00085543
19:38:24|0.00085525
19:38:25|0.00085525
19:38:26|0.000855
19:38:26|0.000855
19:38:28|0.00085448
19:38:29|0.00085448
19:38:29|0.00085487
19:38:31|0.0008551
19:38:31|0.00085551
19:38:33|0.00085551
19:38:34|0.00085551
19:38:35|0.00085551
19:38:36|0.00085551
19:38:37|0.00085551
19:38:38|0.00085542
19:38:39|0.00085516
19:38:40|0.00085516
19:38:41|0.00085575
19:38:42|0.00085575
19:38:43|0.00085575
19:38:44|0.00085575
19:38:45|0.00085574
19:38:46|0.00085574
19:38:47|0.00085576
19:38:48|0.00085576
19:38:49|0.00085573
19:38:50|0.00085575
19:38:51|0.00085575
19:38:52|0.00085557
19:38:53|0.00085576
19:38:54|0.00085625
19:38:55|0.0008559
19:38:56|0.00085588
19:38:57|0.00085588
19:38:58|0.00085588
19:38:59|0.00085582
19:39:00|0.00085582
19:39:01|0.00085582
19:39:02|0.00085573
19:39:03|0.00085551
19:39:04|0.00085551
19:39:05|0.00085551
19:39:06|0.00085574
19:39:08|0.00085574
19:39:09|0.00085574
19:39:10|0.00085722
19:39:11|0.00085627
19:39:12|0.00085627
19:39:13|0.00085627
19:39:14|0.00085654
19:39:15|0.00085675
19:39:16|0.00085675
19:39:17|0.00085742
19:39:18|0.00085742
19:39:19|0.00085742
19:39:20|0.00085708
19:39:21|0.00085721
19:39:23|0.00085588
19:39:23|0.00085542
19:39:24|0.00085542
19:39:26|0.00085444
19:39:26|0.00085444
19:39:28|0.00085444
19:39:29|0.00085444
19:39:30|0.00085444
19:39:31|0.00085531
19:39:32|0.000854
19:39:33|0.000854
19:39:34|0.00085359
19:39:35|0.00085408
19:39:36|0.00085447
19:39:37|0.00085444
19:39:38|0.00085444
19:39:39|0.00085444
19:39:40|0.00085444
19:39:41|0.00085416
19:39:42|0.00085416
19:39:43|0.00085377
19:39:44|0.00085376
19:39:45|0.00085376
19:39:46|0.00085376
19:39:47|0.00085376
19:39:48|0.00085376
19:39:49|0.00085225
19:39:50|0.00085227
19:39:51|0.00085205
19:39:52|0.00085205
19:39:53|0.00085205
19:39:54|0.00085231
19:39:55|0.00085231
19:39:56|0.00085231
19:39:57|0.00085231
19:39:58|0.00085231
19:39:59|0.00085231
19:40:00|0.00085284
19:40:01|0.00085376
19:40:02|0.00085444
19:40:03|0.00085432
19:40:04|0.00085378
19:40:05|0.00085359
19:40:06|0.00085359
19:40:07|0.00085362
19:40:09|0.00085362
19:40:10|0.00085362
19:40:11|0.00085362
19:40:12|0.0008525
19:40:13|0.0008525
19:40:14|0.0008525
19:40:16|0.00085318
19:40:17|0.00085318
19:40:18|0.00085328
19:40:19|0.00085362
19:40:20|0.00085362
19:40:21|0.00085362
19:40:22|0.00085362
19:40:23|0.00085362
19:40:24|0.00085362
19:40:25|0.0008535
19:40:26|0.00085362
19:40:27|0.00085362
19:40:28|0.00085362
19:40:29|0.00085362
19:40:30|0.00085334
19:40:31|0.00085334
19:40:32|0.00085334
19:40:33|0.00085334
19:40:34|0.00085432
19:40:35|0.00085432
19:40:36|0.00085467
19:40:37|0.00085467
19:40:39|0.00085467
19:40:39|0.00085467
19:40:40|0.00085456
19:40:41|0.00085456
19:40:42|0.00085456
19:40:43|0.00085382
19:40:44|0.00085418
19:40:45|0.00085418
19:40:46|0.00085413
19:40:47|0.00085367
19:40:48|0.00085367
19:40:49|0.00085382
19:40:50|0.00085318
19:40:51|0.00085318
19:40:52|0.00085275
19:40:53|0.00085275
19:40:54|0.00085275
19:40:55|0.00085291
19:40:56|0.00085291
19:40:57|0.00085291
19:40:58|0.00085291
19:40:59|0.00085395
19:41:00|0.00085395
19:41:02|0.00085374
19:41:03|0.00085374
19:41:03|0.00085374
19:41:05|0.00085395
19:41:06|0.00085395
19:41:07|0.00085402
19:41:07|0.00085402
19:41:08|0.00085402
19:41:10|0.00085338
19:41:11|0.00085387
19:41:12|0.00085294
19:41:13|0.00085275
19:41:14|0.00085206
19:41:16|0.00085233
19:41:17|0.00085181
19:41:18|0.00085181
19:41:18|0.00085181
19:41:20|0.00085181
19:41:20|0.000851
19:41:21|0.000851
19:41:22|0.00085123
19:41:23|0.00085123
19:41:24|0.00085123
19:41:26|0.00085206
19:41:27|0.00085206
19:41:28|0.000851
19:41:29|0.000851
19:41:30|0.000851
19:41:31|0.00085086
19:41:32|0.00085086
19:41:33|0.00085038
19:41:34|0.00085038
19:41:35|0.00085078
19:41:36|0.00085078
19:41:37|0.00085078
19:41:38|0.00085078
19:41:39|0.00085078
19:41:40|0.00085086
19:41:41|0.00085086
19:41:42|0.00085086
19:41:43|0.00085086
19:41:44|0.000851
19:41:45|0.000851
19:41:46|0.00085038
19:41:47|0.00085078
19:41:48|0.00085089
19:41:49|0.00085089
19:41:50|0.00085089
19:41:51|0.00085133
19:41:52|0.00085133
19:41:53|0.00085133
19:41:54|0.00085133
19:41:55|0.00085133
19:41:56|0.0008511
19:41:57|0.0008511
19:41:58|0.0008511
19:41:59|0.0008511
19:42:00|0.0008511
19:42:01|0.0008511
19:42:02|0.0008511
19:42:03|0.00085115
19:42:04|0.00085038
19:42:05|0.00085038
19:42:06|0.00085038
19:42:08|0.0008508
19:42:08|0.00085
19:42:12|0.00084954
19:42:13|0.00084971
19:42:15|0.00084954
19:42:15|0.00084954
19:42:17|0.00084954
19:42:17|0.00084954
19:42:19|0.00084954
19:42:19|0.00085018
19:42:20|0.00085021
19:42:21|0.00085021
19:42:22|0.00084953
19:42:23|0.00084953
19:42:24|0.00084953
19:42:25|0.00084953
19:42:27|0.00084953
19:42:27|0.00084954
19:42:28|0.00084954
19:42:29|0.00084945
19:42:30|0.00084901
19:42:32|0.000849
19:42:32|0.00084824
19:42:34|0.000848
19:42:35|0.000848
19:42:36|0.00084927
19:42:37|0.00084863
19:42:38|0.00084863
19:42:39|0.000848
19:42:40|0.000848
19:42:41|0.00084819
19:42:42|0.00084751
19:42:43|0.00084751
19:42:44|0.00084863
19:42:46|0.00084854
19:42:46|0.00084854
19:42:47|0.00084854
19:42:48|0.00084854
19:42:49|0.00084854
19:42:50|0.0008475
19:42:51|0.000847
19:42:52|0.000847
19:42:53|0.0008473
19:42:54|0.0008473
19:42:55|0.00084715
19:42:56|0.00084714
19:42:57|0.00084714
19:42:58|0.00084657
19:42:59|0.00084657
19:43:00|0.00084657
19:43:02|0.00084753
19:43:02|0.00084753
19:43:04|0.00084864
19:43:04|0.00084789
19:43:05|0.00084745
19:43:06|0.00084737
19:43:07|0.0008478
19:43:08|0.0008478
19:43:09|0.00084693
19:43:10|0.00084657
19:43:12|0.00084657
19:43:13|0.00084657
19:43:14|0.00084716
19:43:15|0.00084683
19:43:16|0.00084683
19:43:17|0.00084753
19:43:18|0.0008481
19:43:19|0.00084745
19:43:20|0.00084745
19:43:21|0.00084716
19:43:22|0.00084746
19:43:23|0.00084717
19:43:24|0.00084657
19:43:25|0.00084657
19:43:26|0.00084684
19:43:27|0.00084684
19:43:28|0.00084684
19:43:29|0.00084684
19:43:30|0.00084684
19:43:31|0.00084684
19:43:32|0.00084684
19:43:33|0.00084684
19:43:34|0.00084716
19:43:35|0.00084716
19:43:36|0.00084716
19:43:37|0.00084716
19:43:38|0.00084603
19:43:39|0.00084656
19:43:40|0.00084656
19:43:41|0.00084578
19:43:42|0.00084578
19:43:43|0.0008461
19:43:44|0.00084639
19:43:45|0.00084639
19:43:46|0.00084639
19:43:47|0.00084639
19:43:48|0.00084639
19:43:49|0.00084639
19:43:50|0.0008471
19:43:51|0.0008471
19:43:52|0.00084657
19:43:53|0.00084657
19:43:54|0.00084657
19:43:55|0.00084657
19:43:56|0.00084657
19:43:57|0.00084745
19:43:58|0.00084745
19:43:59|0.00084745
19:44:00|0.00084801
19:44:01|0.00084801
19:44:02|0.00084801
19:44:04|0.00084745
19:44:04|0.00084745
19:44:05|0.00084745
19:44:07|0.00084674
19:44:07|0.00084674
19:44:09|0.00084683
19:44:10|0.00084683
19:44:11|0.00084718
19:44:12|0.00084718
19:44:14|0.00084746
19:44:14|0.00084738
19:44:16|0.00084738
19:44:16|0.00084738
19:44:17|0.00084746
19:44:18|0.00084728
19:44:20|0.00084728
19:44:20|0.00084758
19:44:21|0.00084801
19:44:23|0.00084882
19:44:24|0.00084882
19:44:25|0.00084882
19:44:25|0.00084882
19:44:27|0.00084846
19:44:28|0.00084846
19:44:28|0.00084766
19:44:29|0.00084766
19:44:31|0.00084766
19:44:31|0.00084859
19:44:32|0.00084859
19:44:33|0.00084859
19:44:34|0.00084859
19:44:35|0.00084868
19:44:37|0.00084868
19:44:38|0.00084868
19:44:39|0.00084777
19:44:39|0.00084777
19:44:41|0.00084787
19:44:41|0.00084767
19:44:43|0.00084767
19:44:44|0.00084823
19:44:45|0.00084823
19:44:46|0.00084767
19:44:46|0.00084767
19:44:47|0.00084767
19:44:49|0.00084868
19:44:50|0.00084883
19:44:50|0.00084895
19:44:52|0.00084851
19:44:52|0.00084851
19:44:54|0.00084851
19:44:55|0.00084851
19:44:56|0.00084851
19:44:57|0.00084872
19:44:58|0.00084872
19:44:59|0.00084855
19:45:00|0.00084855
19:45:01|0.00084863
19:45:01|0.00084863
19:45:03|0.00084863
19:45:04|0.00084824
19:45:05|0.00084802
19:45:06|0.00084802
19:45:07|0.00084802
19:45:07|0.00084898
19:45:08|0.00084916
19:45:10|0.00084836
19:45:11|0.00084836
19:45:12|0.00084836
19:45:13|0.00084836
19:45:14|0.00084858
19:45:15|0.00084858
19:45:16|0.00084858
19:45:17|0.00084858
19:45:18|0.00084858
19:45:20|0.00084858
19:45:21|0.00084858
19:45:21|0.00084688
19:45:23|0.00084696
19:45:24|0.00084658
19:45:25|0.00084648
19:45:26|0.00084648
19:45:27|0.00084648
19:45:28|0.000845
19:45:29|0.0008446
19:45:30|0.0008446
19:45:32|0.00084395
19:45:32|0.00084395
19:45:33|0.00084395
19:45:34|0.00084395
19:45:35|0.00084562
19:45:36|0.00084562
19:45:37|0.00084564
19:45:38|0.00084612
19:45:39|0.00084635
19:45:40|0.00084556
19:45:41|0.00084556
19:45:42|0.00084548
19:45:43|0.0008454
19:45:44|0.0008454
19:45:45|0.00084531
19:45:47|0.00084531
19:45:48|0.00084531
19:45:48|0.00084435
19:45:49|0.00084467
19:45:50|0.00084531
19:45:51|0.00084482
19:45:53|0.00084482
19:45:53|0.00084482
19:45:55|0.00084407
19:45:55|0.0008443
19:45:56|0.0008443
19:45:58|0.0008448
19:45:59|0.00084482
19:46:00|0.00084482
19:46:01|0.00084467
19:46:02|0.00084467
19:46:04|0.00084562
19:46:04|0.00084562
19:46:05|0.00084562
19:46:06|0.00084508
19:46:07|0.00084508
19:46:09|0.00084531
19:46:09|0.00084483
19:46:11|0.00084483
19:46:12|0.00084483
19:46:13|0.00084561
19:46:14|0.00084543
19:46:14|0.00084484
19:46:15|0.00084491
19:46:17|0.00084483
19:46:18|0.00084486
19:46:19|0.00084486
19:46:20|0.00084486
19:46:21|0.00084486
19:46:22|0.00084651
19:46:23|0.00084562
19:46:24|0.00084696
19:46:25|0.0008475
19:46:27|0.00084817
19:46:27|0.00084817
19:46:28|0.00084667
19:46:29|0.00084653
19:46:30|0.00084642
19:46:31|0.00084636
19:46:33|0.00084642
19:46:33|0.00084642
19:46:34|0.00084642
19:46:36|0.00084696
19:46:37|0.00084696
19:46:37|0.00084601
19:46:38|0.00084601
19:46:39|0.00084601
19:46:40|0.00084601
19:46:41|0.00084601
19:46:42|0.00084588
19:46:43|0.00084483
19:46:44|0.00084483
19:46:45|0.00084483
19:46:46|0.00084571
19:46:48|0.00084571
19:46:48|0.00084571
19:46:49|0.00084601
19:46:50|0.00084601
19:46:51|0.00084601
19:46:53|0.00084586
19:46:53|0.00084586
19:46:54|0.00084586
19:46:55|0.00084586
19:46:56|0.00084586
19:46:58|0.00084586
19:46:58|0.00084586
19:46:59|0.00084503
19:47:00|0.00084503
19:47:02|0.00084503
19:47:03|0.000846
19:47:04|0.00084601
19:47:05|0.00084642
19:47:06|0.00084642
19:47:07|0.00084657
19:47:08|0.00084657
19:47:09|0.00084657
19:47:10|0.00084657
19:47:11|0.00084657
19:47:12|0.00084657
19:47:13|0.00084709
19:47:14|0.00084673
19:47:15|0.00084673
19:47:17|0.00084673
19:47:18|0.00084673
19:47:19|0.00084739
19:47:20|0.00084684
19:47:21|0.00084692
19:47:22|0.00084673
19:47:23|0.00084673
19:47:24|0.00084657
19:47:25|0.00084657
19:47:26|0.00084586
19:47:27|0.00084586
19:47:28|0.00084586
19:47:29|0.00084586
19:47:30|0.00084586
19:47:31|0.00084528
19:47:32|0.00084528
19:47:33|0.000845
19:47:34|0.000845
19:47:35|0.0008442
19:47:36|0.0008442
19:47:37|0.00084415
19:47:38|0.00084342
19:47:39|0.00084342
19:47:40|0.00084383
19:47:41|0.00084383
19:47:42|0.00084383
19:47:43|0.00084412
19:47:44|0.00084395
19:47:45|0.00084404
19:47:46|0.00084404
19:47:47|0.00084404
19:47:48|0.00084412
19:47:49|0.00084397
19:47:50|0.00084388
19:47:51|0.00084388
19:47:52|0.00084388
19:47:53|0.00084388
19:47:54|0.00084388
19:47:55|0.00084395
19:47:56|0.00084395
19:47:57|0.00084415
19:47:58|0.00084415
19:47:59|0.00084466
19:48:00|0.00084466
19:48:01|0.00084466
19:48:02|0.00084443
19:48:03|0.00084388
19:48:04|0.00084388
19:48:05|0.00084388
19:48:06|0.00084388
19:48:07|0.00084383
19:48:08|0.00084383
19:48:09|0.00084383
19:48:10|0.00084388
19:48:11|0.00084388
19:48:12|0.0008433
19:48:13|0.000843
19:48:14|0.00084299
19:48:15|0.000843
19:48:16|0.00084284
19:48:17|0.00084324
19:48:19|0.00084283
19:48:20|0.00084283
19:48:21|0.0008428
19:48:22|0.00084283
19:48:24|0.00084283
19:48:25|0.00084283
19:48:25|0.00084355
19:48:26|0.00084387
19:48:27|0.00084436
19:48:28|0.00084426
19:48:29|0.00084404
19:48:30|0.00084387
19:48:31|0.00084348
19:48:32|0.00084364
19:48:33|0.00084364
19:48:35|0.00084324
19:48:36|0.00084348
19:48:37|0.00084348
19:48:37|0.00084388
19:48:39|0.00084404
19:48:39|0.00084443
19:48:40|0.00084412
19:48:42|0.00084443
19:48:43|0.00084521
19:48:43|0.00084521
19:48:44|0.00084485
19:48:45|0.00084485
19:48:47|0.00084485
19:48:48|0.00084485
19:48:48|0.00084485
19:48:49|0.00084485
19:48:51|0.00084485
19:48:52|0.00084485
19:48:53|0.00084485
19:48:54|0.00084485
19:48:54|0.00084485
19:48:56|0.00084485
19:48:56|0.00084485
19:48:58|0.00084516
19:48:59|0.00084516
19:49:00|0.00084664
19:49:01|0.00084684
19:49:02|0.00084716
19:49:03|0.00084716
19:49:04|0.00084716
19:49:05|0.00084749
19:49:06|0.0008457
19:49:07|0.00084563
19:49:08|0.00084486
19:49:09|0.00084563
19:49:10|0.00084485
19:49:11|0.00084503
19:49:12|0.00084477
19:49:13|0.00084477
19:49:14|0.00084477
19:49:16|0.00084421
19:49:17|0.00084421
19:49:19|0.00084454
19:49:20|0.00084407
19:49:21|0.00084407
19:49:22|0.00084407
19:49:23|0.00084407
19:49:24|0.00084407
19:49:24|0.00084341
19:49:25|0.00084341
19:49:27|0.00084326
19:49:28|0.00084286
19:49:30|0.00084326
19:49:31|0.00084326
19:49:32|0.00084326
19:49:32|0.00084246
19:49:33|0.00084286
19:49:34|0.00084286
19:49:36|0.00084286
19:49:37|0.00084286
19:49:38|0.00084325
19:49:39|0.00084311
19:49:40|0.00084278
19:49:42|0.00084278
19:49:42|0.00084278
19:49:43|0.00084238
19:49:44|0.00084246
19:49:45|0.00084246
19:49:46|0.00084246
19:49:48|0.00084278
19:49:48|0.00084235
19:49:50|0.00084235
19:49:51|0.00084235
19:49:51|0.000842
19:49:53|0.00084149
19:49:54|0.00084206
19:49:55|0.00084206
19:49:55|0.00084211
19:49:56|0.00084212
19:49:58|0.00084206
19:49:59|0.00084206
19:49:59|0.00084206
19:50:00|0.00084206
19:50:02|0.00084206
19:50:03|0.00084206
19:50:04|0.00084206
19:50:05|0.00084206
19:50:06|0.00084114
19:50:07|0.00084114
19:50:08|0.00084114
19:50:09|0.0008418
19:50:10|0.0008418
19:50:11|0.00084212
19:50:12|0.00084212
19:50:13|0.00084212
19:50:14|0.00084206
19:50:15|0.00084206
19:50:16|0.00084206
19:50:17|0.00084235
19:50:18|0.00084278
19:50:20|0.00084266
19:50:21|0.00084326
19:50:22|0.00084326
19:50:23|0.00084407
19:50:24|0.00084407
19:50:25|0.00084407
19:50:26|0.00084319
19:50:27|0.00084319
19:50:28|0.00084319
19:50:29|0.00084319
19:50:30|0.00084319
19:50:31|0.00084286
19:50:32|0.0008427
19:50:33|0.00084246
19:50:34|0.00084212
19:50:35|0.00084206
19:50:36|0.00084161
19:50:37|0.00084161
19:50:38|0.000841
19:50:39|0.000841
19:50:41|0.000841
19:50:41|0.00084015
19:50:42|0.00084015
19:50:44|0.00084
19:50:44|0.00084022
19:50:45|0.00084022
19:50:47|0.00084022
19:50:48|0.00084022
19:50:49|0.00084047
19:50:50|0.00084047
19:50:51|0.00084047
19:50:53|0.00084047
19:50:53|0.00084084
19:50:55|0.00084084
19:50:55|0.00084084
19:50:57|0.00084084
19:50:57|0.00084047
19:50:58|0.00084047
19:50:59|0.00084
19:51:00|0.00083997
19:51:02|0.00083997
19:51:03|0.00084036
19:51:04|0.00084073
19:51:04|0.00084073
19:51:06|0.00084073
19:51:08|0.00084073
19:51:08|0.00084212
19:51:09|0.00084325
19:51:10|0.00084366
19:51:11|0.00084335
19:51:13|0.00084335
19:51:14|0.00084369
19:51:15|0.00084369
19:51:16|0.00084261
19:51:17|0.00084224
19:51:18|0.00084206
19:51:19|0.00084198
19:51:21|0.00084263
19:51:22|0.00084293
19:51:23|0.00084293
19:51:25|0.00084325
19:51:25|0.00084325
19:51:26|0.00084325
19:51:27|0.00084325
19:51:29|0.00084325
19:51:29|0.00084325
19:51:31|0.00084232
19:51:31|0.00084232
19:51:33|0.000843
19:51:34|0.000843
19:51:35|0.00084354
19:51:35|0.00084383
19:51:37|0.00084383
19:51:38|0.00084317
19:51:39|0.00084317
19:51:39|0.00084317
19:51:41|0.00084273
19:51:41|0.00084224
19:51:42|0.00084135
19:51:44|0.0008419
19:51:44|0.0008419
19:51:45|0.0008419
19:51:47|0.0008419
19:51:48|0.0008419
19:51:49|0.0008419
19:51:49|0.00084073
19:51:50|0.00084073
19:51:51|0.00084073
19:51:53|0.0008407
19:51:54|0.0008407
19:51:55|0.00084142
19:51:56|0.00084152
19:51:57|0.00084152
19:51:58|0.00084152
19:51:59|0.00084117
19:52:00|0.00084157
19:52:01|0.00084151
19:52:02|0.00084151
19:52:03|0.00084117
19:52:04|0.00084156
19:52:05|0.00084156
19:52:06|0.00084156
19:52:07|0.0008415
19:52:08|0.0008415
19:52:09|0.0008415
19:52:10|0.00084158
19:52:11|0.00084158
19:52:12|0.00084151
19:52:13|0.00084222
19:52:14|0.00084222
19:52:15|0.00084222
19:52:16|0.00084222
19:52:17|0.00084231
19:52:18|0.00084231
19:52:19|0.00084231
19:52:20|0.00084222
19:52:21|0.00084222
19:52:22|0.00084222
19:52:23|0.00084174
19:52:24|0.00084174
19:52:25|0.00084212
19:52:26|0.00084125
19:52:27|0.00084125
19:52:28|0.00084125
19:52:29|0.0008419
19:52:30|0.00084189
19:52:31|0.00084189
19:52:32|0.00084221
19:52:33|0.00084221
19:52:35|0.00084221
19:52:36|0.00084263
19:52:36|0.00084263
19:52:37|0.000842
19:52:39|0.00084127
19:52:39|0.00084127
19:52:40|0.00084127
19:52:41|0.00084166
19:52:43|0.00084166
19:52:44|0.00084222
19:52:44|0.00084222
19:52:45|0.00084222
19:52:46|0.00084222
19:52:47|0.00084222
19:52:48|0.00084222
19:52:50|0.00084222
19:52:50|0.00084222
19:52:51|0.00084222
19:52:52|0.00084222
19:52:53|0.00084222
19:52:55|0.00084212
19:52:55|0.00084212
19:52:56|0.00084212
19:52:57|0.00084212
19:52:59|0.00084212
19:52:59|0.00084212
19:53:01|0.00084212
19:53:01|0.00084212
19:53:02|0.00084212
19:53:03|0.00084173
19:53:05|0.00084115
19:53:06|0.00084115
19:53:07|0.0008407
19:53:07|0.0008402
19:53:09|0.0008402
19:53:09|0.00084042
19:53:11|0.00084056
19:53:11|0.00083997
19:53:12|0.00083997
19:53:13|0.00083997
19:53:14|0.00083997
19:53:15|0.00083997
19:53:17|0.00084009
19:53:18|0.00084009
19:53:18|0.00083965
19:53:19|0.00083996
19:53:21|0.00083991
19:53:23|0.00083991
19:53:23|0.00084
19:53:25|0.00084009
19:53:26|0.0008395
19:53:28|0.00083903
19:53:28|0.00083882
19:53:29|0.00083882
19:53:31|0.00083913
19:53:31|0.00083913
19:53:32|0.0008387
19:53:33|0.00083823
19:53:34|0.00083855
19:53:36|0.00083877
19:53:37|0.00083872
19:53:37|0.00083897
19:53:39|0.00083897
19:53:40|0.00083852
19:53:41|0.00083852
19:53:42|0.00083871
19:53:42|0.00083871
19:53:43|0.00083871
19:53:44|0.000838
19:53:46|0.000838
19:53:46|0.000838
19:53:47|0.0008375
19:53:49|0.0008375
19:53:50|0.0008375
19:53:51|0.000838
19:53:52|0.000838
19:53:54|0.000838
19:53:54|0.00083761
19:53:56|0.00083761
19:53:56|0.00083851
19:53:57|0.00083814
19:53:59|0.00083801
19:53:59|0.00083966
19:54:00|0.00083966
19:54:02|0.00083852
19:54:02|0.00083851
19:54:03|0.00083851
19:54:04|0.00083851
19:54:05|0.00083851
19:54:06|0.00083851
19:54:08|0.00083851
19:54:09|0.00083962
19:54:10|0.00083962
19:54:11|0.00083962
19:54:12|0.00083999
19:54:12|0.00084
19:54:13|0.00084078
19:54:14|0.00084038
19:54:15|0.00083936
19:54:17|0.00083936
19:54:18|0.00084063
19:54:19|0.00084035
19:54:19|0.00084035
19:54:20|0.00084035
19:54:22|0.00084035
19:54:23|0.00084035
19:54:25|0.00084035
19:54:25|0.00084035
19:54:26|0.00084035
19:54:28|0.00083875
19:54:29|0.00083915
19:54:30|0.00083915
19:54:31|0.00083915
19:54:31|0.0008391
19:54:33|0.00083909
19:54:34|0.00083866
19:54:35|0.0008383
19:54:36|0.0008383
19:54:37|0.00083949
19:54:38|0.00083942
19:54:39|0.00084014
19:54:40|0.00084014
19:54:41|0.00084014
19:54:42|0.00084014
19:54:43|0.00084014
19:54:45|0.00083987
19:54:45|0.00084063
19:54:46|0.00084063
19:54:47|0.00084024
19:54:48|0.00084019
19:54:49|0.00083889
19:54:51|0.00083984
19:54:51|0.00083973
19:54:52|0.00083943
19:54:53|0.0008399
19:54:55|0.0008399
19:54:55|0.0008399
19:54:56|0.00084007
19:54:57|0.00084007
19:54:59|0.00084007
19:54:59|0.00083942
19:55:00|0.0008389
19:55:02|0.00083876
19:55:03|0.00083876
19:55:03|0.00083876
19:55:04|0.00083876
19:55:05|0.00083909
19:55:07|0.00083909
19:55:07|0.00083851
19:55:08|0.00083877
19:55:09|0.0008389
19:55:11|0.0008389
19:55:12|0.0008395
19:55:12|0.0008383
19:55:13|0.0008383
19:55:14|0.0008383
19:55:15|0.0008383
19:55:16|0.00083807
19:55:17|0.00083807
19:55:18|0.00083838
19:55:19|0.0008383
19:55:20|0.00083746
19:55:21|0.00083746
19:55:23|0.000837
19:55:24|0.000837
19:55:25|0.00083707
19:55:27|0.00083707
19:55:28|0.00083684
19:55:28|0.00083698
19:55:29|0.00083619
19:55:31|0.00083619
19:55:32|0.00083619
19:55:32|0.00083619
19:55:34|0.00083619
19:55:35|0.00083694
19:55:36|0.00083694
19:55:37|0.00083674
19:55:38|0.00083674
19:55:39|0.00083619
19:55:40|0.000836
19:55:41|0.00083614
19:55:42|0.0008359
19:55:44|0.00083638
19:55:45|0.00083638
19:55:45|0.00083583
19:55:46|0.00083575
19:55:47|0.00083544
19:55:49|0.00083544
19:55:50|0.00083544
19:55:51|0.00083558
19:55:52|0.00083558
19:55:52|0.00083606
19:55:53|0.0008359
19:55:55|0.00083605
19:55:56|0.00083605
19:55:57|0.00083639
19:55:58|0.00083639
19:55:58|0.00083639
19:55:59|0.00083639
19:56:00|0.00083639
19:56:02|0.00083639
19:56:02|0.00083636
19:56:04|0.00083587
19:56:04|0.00083587
19:56:06|0.00083655
19:56:07|0.00083735
19:56:08|0.00083735
19:56:08|0.00083735
19:56:10|0.00083723
19:56:10|0.00083687
19:56:12|0.00083605
19:56:13|0.00083587
19:56:14|0.00083587
19:56:15|0.00083587
19:56:16|0.00083544
19:56:17|0.0008355
19:56:18|0.0008355
19:56:19|0.00083429
19:56:20|0.00083444
19:56:21|0.00083444
19:56:22|0.00083444
19:56:23|0.00083427
19:56:25|0.0008352
19:56:26|0.0008352
19:56:27|0.0008352
19:56:29|0.00083541
19:56:30|0.00083515
19:56:30|0.00083494
19:56:32|0.00083494
19:56:33|0.00083494
19:56:34|0.00083544
19:56:35|0.00083544
19:56:37|0.00083544
19:56:38|0.00083457
19:56:39|0.0008345
19:56:39|0.00083429
19:56:41|0.00083447
19:56:42|0.00083447
19:56:42|0.00083473
19:56:43|0.00083476
19:56:45|0.00083401
19:56:46|0.00083401
19:56:46|0.00083401
19:56:47|0.000834
19:56:48|0.000834
19:56:49|0.000834
19:56:50|0.00083452
19:56:51|0.0008337
19:56:52|0.0008337
19:56:53|0.0008337
19:56:55|0.0008337
19:56:56|0.0008337
19:56:57|0.0008337
19:56:57|0.0008337
19:56:59|0.0008337
19:56:59|0.0008337
19:57:01|0.0008337
19:57:02|0.0008337
19:57:03|0.0008331
19:57:04|0.0008331
19:57:04|0.0008331
19:57:06|0.00083335
19:57:07|0.00083399
19:57:08|0.00083399
19:57:09|0.00083321
19:57:10|0.0008337
19:57:11|0.0008337
19:57:12|0.0008337
19:57:13|0.0008337
19:57:14|0.0008337
19:57:15|0.0008337
19:57:16|0.0008337
19:57:17|0.00083335
19:57:18|0.0008337
19:57:19|0.0008337
19:57:20|0.00083415
19:57:21|0.0008337
19:57:22|0.0008337
19:57:23|0.00083413
19:57:24|0.00083413
19:57:25|0.00083413
19:57:26|0.00083413
19:57:28|0.00083413
19:57:29|0.00083413
19:57:30|0.00083358
19:57:31|0.00083358
19:57:32|0.00083358
19:57:33|0.00083358
19:57:34|0.0008343
19:57:36|0.0008343
19:57:37|0.00083399
19:57:37|0.00083399
19:57:38|0.00083367
19:57:40|0.0008337
19:57:41|0.0008337
19:57:42|0.0008337
19:57:42|0.00083314
19:57:43|0.00083311
19:57:45|0.000833
19:57:45|0.00083258
19:57:47|0.00083317
19:57:48|0.000832
19:57:49|0.00083166
19:57:49|0.00083206
19:57:50|0.00083201
19:57:51|0.00083201
19:57:52|0.00083315
19:57:53|0.00083315
19:57:54|0.00083315
19:57:56|0.00083315
19:57:57|0.00083314
19:57:57|0.00083314
19:57:58|0.00083314
19:57:59|0.00083399
19:58:01|0.00083399
19:58:02|0.00083399
19:58:03|0.00083399
19:58:03|0.00083399
19:58:05|0.00083399
19:58:06|0.00083399
19:58:06|0.00083399
19:58:07|0.000834
19:58:09|0.00083406
19:58:10|0.00083406
19:58:11|0.00083406
19:58:12|0.00083406
19:58:13|0.00083486
19:58:14|0.00083487
19:58:15|0.00083487
19:58:16|0.00083487
19:58:17|0.00083487
19:58:18|0.00083487
19:58:19|0.00083487
19:58:20|0.00083399
19:58:21|0.00083433
19:58:22|0.00083414
19:58:23|0.00083414
19:58:24|0.000835
19:58:25|0.000835
19:58:27|0.000835
19:58:27|0.000835
19:58:28|0.00083587
19:58:29|0.00083587
19:58:30|0.00083587
19:58:31|0.00083587
19:58:32|0.00083587
19:58:34|0.00083587
19:58:35|0.00083587
19:58:36|0.000835
19:58:37|0.00083487
19:58:38|0.00083487
19:58:39|0.00083487
19:58:39|0.00083487
19:58:40|0.00083463
19:58:41|0.00083463
19:58:44|0.00083463
19:58:44|0.00083463
19:58:45|0.00083463
19:58:46|0.00083463
19:58:47|0.00083463
19:58:48|0.00083422
19:58:50|0.00083422
19:58:50|0.00083422
19:58:51|0.00083317
19:58:52|0.00083315
19:58:53|0.00083315
19:58:55|0.00083315
19:58:55|0.00083315
19:58:57|0.00083315
19:58:58|0.00083315
19:58:58|0.00083315
19:58:59|0.00083231
19:59:01|0.000832
19:59:01|0.0008318
19:59:02|0.0008318
19:59:03|0.0008318
19:59:04|0.00083195
19:59:06|0.00083115
19:59:06|0.00083115
19:59:07|0.00083115
19:59:08|0.000833
19:59:10|0.000833
19:59:11|0.000833
19:59:11|0.00083335
19:59:13|0.00083335
19:59:13|0.00083335
19:59:15|0.00083317
19:59:16|0.00083317
19:59:17|0.00083317
19:59:18|0.00083317
19:59:19|0.00083301
19:59:20|0.00083305
19:59:21|0.000833
19:59:22|0.000833
19:59:23|0.00083278
19:59:24|0.00083278
19:59:25|0.00083278
19:59:27|0.0008327
19:59:28|0.00083269
19:59:29|0.00083269
19:59:30|0.00083254
19:59:32|0.00083301
19:59:33|0.000833
19:59:34|0.000833
19:59:34|0.000833
19:59:36|0.0008334
19:59:36|0.00083354
19:59:37|0.00083422
19:59:38|0.00083463
19:59:39|0.00083443
19:59:40|0.00083443
19:59:42|0.00083492
19:59:43|0.00083492
19:59:44|0.00083492
19:59:45|0.00083492
19:59:46|0.00083492
19:59:47|0.00083492
19:59:48|0.00083492
19:59:49|0.00083391
19:59:50|0.00083391
19:59:51|0.00083391
19:59:52|0.00083391
19:59:53|0.00083391
19:59:54|0.00083391
19:59:55|0.00083391
19:59:56|0.00083315
19:59:57|0.00083315
19:59:58|0.00083315
20:00:00|0.00083315
20:00:00|0.00083315
20:00:01|0.00083315
20:00:03|0.00083315
20:00:03|0.00083315
20:00:04|0.000833
20:00:05|0.000833
20:00:06|0.000833
20:00:07|0.00083325
20:00:08|0.00083407
20:00:09|0.00083407
20:00:10|0.00083407
20:00:12|0.00083407
20:00:12|0.00083398
20:00:13|0.00083334
20:00:14|0.00083334
20:00:15|0.00083334
20:00:17|0.00083334
20:00:17|0.000835
20:00:18|0.00083481
20:00:19|0.00083481
20:00:20|0.00083481
20:00:22|0.00083587
20:00:22|0.00083587
20:00:23|0.00083587
20:00:24|0.00083587
20:00:25|0.00083587
20:00:26|0.00083679
20:00:27|0.00083679
20:00:29|0.00083601
20:00:30|0.00083601
20:00:31|0.00083601
20:00:32|0.00083677
20:00:33|0.00083662
20:00:34|0.00083662
20:00:35|0.00083662
20:00:36|0.00083587
20:00:38|0.000836
20:00:39|0.00083527
20:00:40|0.00083591
20:00:40|0.00083591
20:00:42|0.00083591
20:00:43|0.0008355
20:00:43|0.0008355
20:00:44|0.00083584
20:00:46|0.00083584
20:00:47|0.00083542
20:00:47|0.00083542
20:00:48|0.00083542
20:00:50|0.00083643
20:00:51|0.000836
20:00:51|0.000836
20:00:53|0.000836
20:00:54|0.000836
20:00:55|0.000836
20:00:56|0.000836
20:00:56|0.000836
20:00:57|0.000836
20:00:59|0.000836
20:00:59|0.000836
20:01:01|0.000836
20:01:01|0.000836
20:01:02|0.000837
20:01:04|0.00083775
20:01:05|0.00083868
20:01:05|0.00083868
20:01:06|0.00083955
20:01:08|0.00083955
20:01:08|0.00083907
20:01:10|0.00083907
20:01:11|0.00083995
20:01:12|0.00083995
20:01:12|0.00084042
20:01:14|0.00084042
20:01:15|0.00083987
20:01:15|0.00083987
20:01:17|0.00083987
20:01:17|0.00083954
20:01:19|0.00083939
20:01:20|0.00083907
20:01:21|0.00083907
20:01:22|0.00083908
20:01:23|0.00083909
20:01:23|0.00083889
20:01:25|0.00083889
20:01:25|0.00083788
20:01:27|0.00083786
20:01:28|0.00083787
20:01:29|0.00083652
20:01:30|0.00083652
20:01:31|0.00083642
20:01:32|0.0008356
20:01:33|0.00083542
20:01:34|0.00083542
20:01:35|0.0008349
20:01:36|0.00083481
20:01:37|0.00083481
20:01:38|0.00083434
20:01:39|0.00083391
20:01:40|0.00083432
20:01:41|0.00083376
20:01:42|0.00083376
20:01:43|0.00083385
20:01:44|0.00083386
20:01:45|0.00083386
20:01:46|0.00083386
20:01:47|0.00083386
20:01:48|0.00083386
20:01:49|0.00083386
20:01:50|0.00083386
20:01:51|0.00083383
20:01:52|0.00083383
20:01:53|0.00083454
20:01:54|0.00083454
20:01:55|0.00083454
20:01:56|0.00083401
20:01:57|0.00083401
20:01:58|0.00083401
20:01:59|0.00083401
20:02:01|0.00083454
20:02:01|0.00083454
20:02:02|0.00083454
20:02:03|0.00083454
20:02:05|0.00083454
20:02:05|0.00083454
20:02:07|0.00083454
20:02:08|0.00083454
20:02:09|0.00083454
20:02:09|0.00083454
20:02:10|0.00083454
20:02:12|0.00083454
20:02:13|0.00083539
20:02:13|0.00083539
20:02:15|0.00083504
20:02:16|0.0008352
20:02:16|0.0008352
20:02:17|0.0008352
20:02:18|0.0008352
20:02:19|0.00083642
20:02:21|0.00083642
20:02:22|0.00083642
20:02:23|0.00083642
20:02:24|0.00083642
20:02:25|0.00083714
20:02:26|0.00083666
20:02:27|0.00083666
20:02:28|0.00083666
20:02:29|0.00083666
20:02:31|0.00083673
20:02:32|0.00083664
20:02:33|0.00083664
20:02:34|0.00083746
20:02:35|0.00083736
20:02:37|0.00083736
20:02:37|0.00083827
20:02:38|0.00083851
20:02:40|0.00083851
20:02:41|0.00083851
20:02:42|0.00083865
20:02:43|0.00083865
20:02:44|0.00083882
20:02:44|0.00083882
20:02:45|0.00083882
20:02:47|0.00083882
20:02:47|0.00083882
20:02:48|0.00083902
20:02:49|0.00083902
20:02:51|0.00083903
20:02:51|0.00083903
20:02:52|0.00083913
20:02:54|0.00083913
20:02:54|0.00083913
20:02:55|0.00083913
20:02:57|0.00083882
20:02:57|0.00083882
20:02:58|0.00083887
20:02:59|0.00083887
20:03:00|0.00083865
20:03:01|0.00083827
20:03:02|0.00083879
20:03:03|0.00083887
20:03:05|0.00083857
20:03:05|0.00083754
20:03:07|0.0008373
20:03:08|0.00083736
20:03:08|0.00083754
20:03:09|0.00083754
20:03:11|0.00083682
20:03:11|0.0008373
20:03:14|0.00083642
20:03:14|0.00083683
20:03:16|0.000836
20:03:16|0.000836
20:03:17|0.000836
20:03:18|0.000836
20:03:20|0.000836
20:03:20|0.000836
20:03:22|0.000836
20:03:22|0.000836
20:03:23|0.000836
20:03:24|0.00083589
20:03:25|0.00083607
20:03:26|0.00083584
20:03:27|0.00083584
20:03:28|0.00083584
20:03:29|0.00083566
20:03:30|0.00083566
20:03:31|0.00083584
20:03:33|0.0008356
20:03:33|0.0008356
20:03:35|0.00083628
20:03:36|0.00083739
20:03:37|0.00083739
20:03:38|0.00083746
20:03:39|0.00083731
20:03:40|0.00083755
20:03:41|0.00083755
20:03:42|0.00083755
20:03:44|0.00083755
20:03:44|0.00083755
20:03:46|0.00083755
20:03:47|0.00083755
20:03:47|0.00083739
20:03:49|0.00083739
20:03:50|0.00083739
20:03:50|0.00083707
20:03:52|0.00083707
20:03:52|0.00083707
20:03:53|0.00083707
20:03:54|0.00083707
20:03:55|0.00083707
20:03:56|0.00083707
20:03:57|0.00083707
20:03:59|0.00083707
20:03:59|0.00083707
20:04:01|0.00083707
20:04:02|0.00083731
20:04:02|0.00083865
20:04:04|0.00083925
20:04:04|0.00083999
20:04:05|0.00084018
20:04:06|0.00084043
20:04:07|0.00084028
20:04:08|0.00083995
20:04:10|0.00083995
20:04:10|0.00083995
20:04:12|0.00083995
20:04:12|0.00083995
20:04:13|0.00083995
20:04:14|0.00083959
20:04:15|0.00083959
20:04:16|0.00083933
20:04:17|0.00083883
20:04:19|0.00083922
20:04:19|0.00083958
20:04:20|0.00083958
20:04:22|0.00083958
20:04:23|0.00083915
20:04:24|0.000839
20:04:25|0.00083802
20:04:26|0.00083802
20:04:27|0.00083802
20:04:28|0.00083834
20:04:29|0.00083875
20:04:30|0.00083875
20:04:31|0.00083875
20:04:32|0.00083812
20:04:33|0.00083819
20:04:34|0.00083833
20:04:36|0.00083833
20:04:37|0.00083833
20:04:39|0.00083833
20:04:39|0.00083874
20:04:41|0.00083852
20:04:41|0.00083896
20:04:43|0.00083916
20:04:43|0.00083916
20:04:44|0.00083916
20:04:45|0.00083938
20:04:47|0.00083938
20:04:48|0.00083938
20:04:48|0.00084002
20:04:50|0.00084002
20:04:50|0.00084002
20:04:52|0.00084002
20:04:52|0.00083986
20:04:53|0.00083986
20:04:55|0.00083986
20:04:56|0.00083986
20:04:57|0.00084002
20:04:58|0.00084002
20:04:59|0.00084002
20:05:00|0.00084002
20:05:01|0.00084002
20:05:02|0.00084002
20:05:03|0.00084002
20:05:04|0.00084066
20:05:05|0.00084113
20:05:06|0.000841
20:05:07|0.000841
20:05:08|0.00084002
20:05:10|0.00083922
20:05:11|0.00083922
20:05:12|0.0008393
20:05:13|0.00083875
20:05:14|0.00083831
20:05:15|0.00083803
20:05:16|0.00083803
20:05:17|0.00083758
20:05:18|0.00083809
20:05:19|0.00083841
20:05:20|0.00083803
20:05:21|0.00083754
20:05:22|0.00083739
20:05:23|0.00083707
20:05:24|0.00083707
20:05:25|0.000837
20:05:26|0.00083787
20:05:27|0.00083787
20:05:28|0.00083787
20:05:29|0.00083787
20:05:30|0.00083787
20:05:31|0.00083755
20:05:32|0.00083755
20:05:34|0.00083675
20:05:34|0.00083675
20:05:36|0.00083675
20:05:36|0.00083675
20:05:38|0.00083714
20:05:39|0.00083714
20:05:39|0.00083675
20:05:41|0.00083665
20:05:42|0.00083675
20:05:44|0.00083601
20:05:44|0.00083658
20:05:46|0.00083658
20:05:47|0.000836
20:05:47|0.00083592
20:05:48|0.00083545
20:05:49|0.00083545
20:05:50|0.000835
20:05:51|0.00083433
20:05:52|0.000835
20:05:53|0.00083422
20:05:54|0.00083475
20:05:56|0.00083475
20:05:56|0.00083475
20:05:57|0.000834
20:05:58|0.0008332
20:05:59|0.0008332
20:06:01|0.000834
20:06:01|0.000834
20:06:02|0.000834
20:06:03|0.000834
20:06:04|0.00083316
20:06:05|0.00083295
20:06:06|0.00083267
20:06:08|0.000833
20:06:08|0.00083432
20:06:10|0.00083376
20:06:10|0.00083475
20:06:11|0.00083545
20:06:12|0.00083545
20:06:13|0.0008351
20:06:14|0.00083537
20:06:15|0.000836
20:06:16|0.000836
20:06:17|0.00083646
20:06:18|0.00083646
20:06:19|0.00083646
20:06:21|0.00083646
20:06:21|0.00083646
20:06:22|0.00083655
20:06:23|0.0008369
20:06:24|0.0008369
20:06:26|0.00083681
20:06:26|0.00083681
20:06:27|0.00083681
20:06:28|0.00083646
20:06:29|0.00083646
20:06:30|0.00083646
20:06:31|0.000836
20:06:32|0.00083591
20:06:34|0.00083537
20:06:36|0.00083469
20:06:37|0.00083484
20:06:38|0.00083513
20:06:39|0.00083513
20:06:40|0.00083513
20:06:41|0.00083513
20:06:42|0.0008346
20:06:43|0.00083351
20:06:44|0.00083403
20:06:44|0.00083411
20:06:46|0.00083387
20:06:46|0.00083339
20:06:48|0.00083387
20:06:48|0.00083362
20:06:50|0.00083362
20:06:52|0.0008338
20:06:52|0.0008338
20:06:53|0.00083367
20:06:54|0.0008332
20:06:55|0.00083354
20:06:56|0.00083371
20:06:57|0.00083387
20:06:58|0.00083387
20:07:00|0.00083359
20:07:00|0.00083359
20:07:01|0.00083367
20:07:02|0.00083367
20:07:04|0.00083466
20:07:05|0.00083481
20:07:06|0.00083481
20:07:07|0.00083577
20:07:08|0.00083586
20:07:09|0.00083586
20:07:10|0.0008368
20:07:11|0.0008368
20:07:12|0.00083742
20:07:12|0.00083742
20:07:13|0.00083742
20:07:15|0.00083777
20:07:16|0.00083777
20:07:17|0.00083777
20:07:17|0.00083777
20:07:18|0.00083777
20:07:20|0.00083777
20:07:21|0.00083777
20:07:21|0.00083787
20:07:23|0.00083787
20:07:23|0.00083787
20:07:24|0.000838
20:07:26|0.00083787
20:07:27|0.00083787
20:07:28|0.00083742
20:07:28|0.00083762
20:07:30|0.00083866
20:07:30|0.00083834
20:07:32|0.00083834
20:07:33|0.00083866
20:07:34|0.00083788
20:07:36|0.00083788
20:07:37|0.00083788
20:07:38|0.00083788
20:07:38|0.00083788
20:07:40|0.00083788
20:07:41|0.00083803
20:07:41|0.00083882
20:07:43|0.00083882
20:07:44|0.0008393
20:07:45|0.00084
20:07:46|0.00084
20:07:47|0.00084091
20:07:48|0.00084224
20:07:49|0.00084224
20:07:50|0.0008425
20:07:51|0.00084161
20:07:52|0.00084257
20:07:53|0.00084222
20:07:55|0.00084199
20:07:56|0.00084132
20:07:56|0.00084161
20:07:57|0.00084161
20:07:58|0.00084161
20:07:59|0.00084161
20:08:01|0.00084161
20:08:01|0.00084068
20:08:02|0.00084068
20:08:03|0.00084131
20:08:04|0.00084131
20:08:05|0.00084131
20:08:06|0.0008417
20:08:07|0.0008417
20:08:08|0.00084001
20:08:09|0.00084001
20:08:10|0.00084
20:08:12|0.00083998
20:08:12|0.00083998
20:08:13|0.00084
20:08:15|0.00083903
20:08:15|0.00083903
20:08:16|0.0008384
20:08:17|0.00083842
20:08:19|0.00083782
20:08:19|0.00083778
20:08:20|0.00083735
20:08:21|0.00083777
20:08:22|0.00083728
20:08:23|0.000837
20:08:24|0.000837
20:08:25|0.00083635
20:08:26|0.00083721
20:08:27|0.00083721
20:08:28|0.00083721
20:08:29|0.00083614
20:08:31|0.00083721
20:08:31|0.00083597
20:08:33|0.00083721
20:08:34|0.00083721
20:08:35|0.00083628
20:08:37|0.00083542
20:08:38|0.00083542
20:08:39|0.000835
20:08:40|0.000835
20:08:41|0.00083529
20:08:42|0.00083529
20:08:43|0.00083529
20:08:44|0.00083434
20:08:45|0.00083497
20:08:46|0.00083497
20:08:47|0.00083528
20:08:48|0.00083528
20:08:49|0.0008353
20:08:50|0.0008353
20:08:51|0.0008353
20:08:52|0.0008353
20:08:53|0.0008353
20:08:55|0.0008354
20:08:55|0.0008354
20:08:56|0.0008354
20:08:57|0.0008356
20:08:59|0.0008356
20:08:59|0.00083676
20:09:00|0.00083676
20:09:01|0.00083676
20:09:03|0.00083676
20:09:03|0.00083721
20:09:05|0.00083709
20:09:06|0.00083746
20:09:07|0.00083746
20:09:08|0.00083746
20:09:09|0.00083818
20:09:10|0.00083818
20:09:11|0.00083818
20:09:12|0.00083614
20:09:13|0.0008354
20:09:14|0.0008353
20:09:15|0.00083528
20:09:16|0.0008343
20:09:17|0.0008343
20:09:18|0.00083401
20:09:19|0.00083457
20:09:20|0.00083457
20:09:21|0.00083457
20:09:22|0.000834
20:09:23|0.00083381
20:09:24|0.00083359
20:09:25|0.00083423
20:09:26|0.00083423
20:09:27|0.00083423
20:09:28|0.00083423
20:09:29|0.00083457
20:09:30|0.00083457
20:09:31|0.00083483
20:09:32|0.00083457
20:09:33|0.00083457
20:09:34|0.00083457
20:09:35|0.00083483
20:09:36|0.000835
20:09:38|0.0008353
20:09:38|0.0008353
20:09:40|0.00083603
20:09:40|0.00083603
20:09:41|0.00083603
20:09:43|0.00083523
20:09:44|0.00083523
20:09:45|0.00083523
20:09:46|0.00083523
20:09:47|0.00083523
20:09:48|0.00083523
20:09:49|0.00083523
20:09:50|0.00083523
20:09:51|0.00083435
20:09:52|0.00083423
20:09:53|0.00083381
20:09:54|0.00083429
20:09:55|0.00083429
20:09:57|0.00083429
20:09:57|0.00083457
20:09:59|0.00083411
20:09:59|0.00083411
20:10:01|0.00083411
20:10:02|0.0008335
20:10:03|0.0008335
20:10:04|0.00083426
20:10:05|0.00083411
20:10:05|0.00083424
20:10:07|0.00083424
20:10:08|0.00083424
20:10:09|0.00083352
20:10:10|0.000833
20:10:11|0.00083295
20:10:12|0.000833
20:10:13|0.000833
20:10:14|0.000832
20:10:15|0.00083219
20:10:16|0.00083231
20:10:17|0.00083231
20:10:18|0.00083346
20:10:19|0.00083301
20:10:20|0.00083301
20:10:21|0.00083301
20:10:22|0.00083351
20:10:23|0.00083309
20:10:24|0.00083309
20:10:25|0.0008337
20:10:26|0.00083372
20:10:27|0.00083372
20:10:28|0.00083372
20:10:29|0.00083372
20:10:30|0.00083372
20:10:31|0.00083372
20:10:32|0.00083372
20:10:33|0.00083372
20:10:34|0.00083372
20:10:35|0.00083372
20:10:36|0.00083372
20:10:37|0.00083339
20:10:38|0.00083339
20:10:40|0.00083208
20:10:40|0.00083208
20:10:41|0.00083206
20:10:42|0.00083206
20:10:44|0.000832
20:10:44|0.000832
20:10:45|0.0008317
20:10:47|0.0008317
20:10:48|0.0008317
20:10:48|0.0008316
20:10:50|0.00083178
20:10:50|0.00083178
20:10:51|0.00083178
20:10:52|0.00083178
20:10:53|0.00083178
20:10:55|0.00083178
20:10:55|0.00083178
20:10:57|0.00083178
20:10:57|0.00083152
20:10:59|0.00083161
20:11:00|0.00083141
20:11:01|0.00083104
20:11:01|0.00083178
20:11:03|0.00083196
20:11:03|0.00083196
20:11:05|0.00083187
20:11:05|0.00083187
20:11:07|0.00083307
20:11:07|0.00083458
20:11:09|0.0008345
20:11:10|0.0008345
20:11:11|0.0008345
20:11:11|0.00083463
20:11:12|0.00083463
20:11:14|0.00083528
20:11:15|0.00083528
20:11:16|0.00083509
20:11:17|0.00083509
20:11:17|0.00083509
20:11:18|0.00083455
20:11:20|0.00083359
20:11:21|0.00083505
20:11:22|0.00083468
20:11:23|0.00083468
20:11:23|0.00083498
20:11:25|0.00083506
20:11:27|0.0008362
20:11:28|0.00083602
20:11:28|0.00083602
20:11:29|0.00083568
20:11:31|0.0008357
20:11:32|0.00083568
20:11:33|0.00083568
20:11:34|0.00083568
20:11:35|0.00083622
20:11:36|0.00083622
20:11:37|0.00083622
20:11:38|0.00083661
20:11:39|0.00083747
20:11:40|0.00083747
20:11:41|0.00083747
20:11:42|0.00083702
20:11:43|0.00083702
20:11:44|0.00083696
20:11:45|0.00083696
20:11:46|0.00083607
20:11:47|0.00083607
20:11:48|0.00083658
20:11:49|0.00083658
20:11:50|0.00083634
20:11:51|0.00083568
20:11:52|0.00083568
20:11:53|0.00083568
20:11:54|0.00083568
20:11:55|0.00083462
20:11:56|0.00083462
20:11:57|0.00083462
20:11:58|0.00083462
20:11:59|0.00083451
20:12:00|0.0008346
20:12:01|0.00083426
20:12:02|0.00083362
20:12:03|0.0008335
20:12:04|0.00083362
20:12:05|0.00083451
20:12:06|0.00083461
20:12:07|0.00083462
20:12:08|0.00083462
20:12:09|0.00083533
20:12:10|0.00083549
20:12:11|0.00083575
20:12:13|0.00083568
20:12:13|0.00083657
20:12:14|0.00083657
20:12:15|0.00083657
20:12:16|0.00083657
20:12:17|0.00083657
20:12:18|0.00083568
20:12:20|0.00083634
20:12:20|0.00083634
20:12:21|0.00083646
20:12:22|0.00083626
20:12:23|0.00083611
20:12:25|0.00083627
20:12:25|0.00083635
20:12:26|0.000837
20:12:27|0.000837
20:12:29|0.000837
20:12:29|0.000837
20:12:30|0.000837
20:12:31|0.0008367
20:12:33|0.0008367
20:12:33|0.00083691
20:12:34|0.00083691
20:12:36|0.00083691
20:12:36|0.0008372
20:12:37|0.0008372
20:12:39|0.0008372
20:12:40|0.00083795
20:12:41|0.00083795
20:12:42|0.00083795
20:12:43|0.00083795
20:12:44|0.00083801
20:12:45|0.0008377
20:12:46|0.0008377
20:12:47|0.00083771
20:12:48|0.000838
20:12:49|0.000838
20:12:50|0.00083822
20:12:51|0.0008384
20:12:53|0.0008384
20:12:54|0.0008384
20:12:54|0.0008384
20:12:56|0.0008384
20:12:56|0.0008384
20:12:58|0.00083835
20:12:59|0.00083835
20:13:00|0.00083835
20:13:01|0.0008384
20:13:02|0.0008384
20:13:03|0.0008384
20:13:04|0.000838
20:13:05|0.0008377
20:13:06|0.00083742
20:13:07|0.00083742
20:13:08|0.00083742
20:13:09|0.00083778
20:13:10|0.000838
20:13:12|0.00083833
20:13:12|0.00083833
20:13:14|0.00083833
20:13:15|0.00083833
20:13:16|0.00083833
20:13:16|0.00083833
20:13:18|0.00083833
20:13:19|0.00083876
20:13:20|0.00083876
20:13:21|0.00083876
20:13:22|0.00083876
20:13:23|0.00083848
20:13:24|0.00083833
20:13:25|0.00083833
20:13:26|0.00083804
20:13:27|0.00083827
20:13:28|0.00083866
20:13:29|0.00083866
20:13:31|0.00083866
20:13:32|0.00083882
20:13:32|0.00083882
20:13:34|0.00083882
20:13:34|0.00083882
20:13:35|0.00083882
20:13:37|0.00083882
20:13:37|0.00083924
20:13:38|0.00083924
20:13:39|0.00083924
20:13:41|0.00083924
20:13:42|0.00084016
20:13:44|0.00084021
20:13:44|0.00084021
20:13:46|0.00084021
20:13:47|0.00084021
20:13:48|0.00084073
20:13:49|0.00084073
20:13:50|0.00084073
20:13:51|0.00084
20:13:52|0.00084021
20:13:53|0.00084021
20:13:54|0.00084066
20:13:55|0.00084066
20:13:56|0.00084066
20:13:57|0.00084066
20:13:58|0.00083965
20:13:59|0.00083995
20:14:00|0.00083995
20:14:01|0.00084
20:14:03|0.00084
20:14:04|0.00084
20:14:04|0.00084
20:14:05|0.00084098
20:14:06|0.00084017
20:14:08|0.00084006
20:14:09|0.00083965
20:14:10|0.00083981
20:14:10|0.00083995
20:14:12|0.00083995
20:14:12|0.00083994
20:14:14|0.00083937
20:14:15|0.00083937
20:14:16|0.00083924
20:14:17|0.00083901
20:14:17|0.00083909
20:14:19|0.00083909
20:14:20|0.00083909
20:14:21|0.00083882
20:14:22|0.00083882
20:14:22|0.00083882
20:14:24|0.00083882
20:14:25|0.00083882
20:14:26|0.00083882
20:14:26|0.00083882
20:14:27|0.00083856
20:14:28|0.00083856
20:14:30|0.0008384
20:14:31|0.0008384
20:14:32|0.00083777
20:14:33|0.00083707
20:14:34|0.0008366
20:14:35|0.00083697
20:14:36|0.00083697
20:14:37|0.00083697
20:14:38|0.00083697
20:14:39|0.00083697
20:14:40|0.00083696
20:14:41|0.00083696
20:14:43|0.00083657
20:14:44|0.00083657
20:14:45|0.00083658
20:14:46|0.00083624
20:14:46|0.00083626
20:14:48|0.00083626
20:14:49|0.00083626
20:14:50|0.00083626
20:14:50|0.00083626
20:14:52|0.00083626
20:14:52|0.00083626
20:14:53|0.00083601
20:14:55|0.0008354
20:14:55|0.0008354
20:14:57|0.0008354
20:14:58|0.00083577
20:14:59|0.00083597
20:15:00|0.000836
20:15:01|0.000836
20:15:02|0.00083582
20:15:03|0.00083582
20:15:04|0.00083554
20:15:05|0.00083578
20:15:06|0.00083578
20:15:07|0.00083514
20:15:08|0.00083546
20:15:09|0.00083546
20:15:10|0.00083546
20:15:11|0.00083466
20:15:12|0.00083466
20:15:13|0.000834
20:15:14|0.0008335
20:15:16|0.0008335
20:15:16|0.00083306
20:15:17|0.00083306
20:15:19|0.00083432
20:15:20|0.00083371
20:15:20|0.00083371
20:15:21|0.00083371
20:15:22|0.00083355
20:15:24|0.00083355
20:15:25|0.00083355
20:15:26|0.00083315
20:15:27|0.00083262
20:15:27|0.00083283
20:15:28|0.00083283
20:15:29|0.00083283
20:15:31|0.00083186
20:15:32|0.00083186
20:15:33|0.00083241
20:15:33|0.00083241
20:15:34|0.00083236
20:15:35|0.00083236
20:15:37|0.00083241
20:15:38|0.00083241
20:15:39|0.00083241
20:15:39|0.00083174
20:15:40|0.00083174
20:15:42|0.00083174
20:15:42|0.00083174
20:15:45|0.00083174
20:15:46|0.00083174
20:15:47|0.00083174
20:15:48|0.00083174
20:15:49|0.00083174
20:15:50|0.00083174
20:15:51|0.00083147
20:15:52|0.00083147
20:15:53|0.00083101
20:15:54|0.00083067
20:15:55|0.00083067
20:15:56|0.00082914
20:15:57|0.00082992
20:15:58|0.00083066
20:15:59|0.00083013
20:16:00|0.00083091
20:16:01|0.00083227
20:16:02|0.0008321
20:16:03|0.0008321
20:16:04|0.00083258
20:16:05|0.00083157
20:16:07|0.00083174
20:16:08|0.00083342
20:16:11|0.00083305
20:16:12|0.00083354
20:16:13|0.00083347
20:16:14|0.00083355
20:16:14|0.00083276
20:16:16|0.00083276
20:16:17|0.00083547
20:16:18|0.00083604
20:16:19|0.00083491
20:16:20|0.00083532
20:16:20|0.00083532
20:16:22|0.00083595
20:16:23|0.00083604
20:16:23|0.00083604
20:16:25|0.00083731
20:16:25|0.00083731
20:16:26|0.00083691
20:16:28|0.00083835
20:16:29|0.00083835
20:16:30|0.00083835
20:16:31|0.00083835
20:16:31|0.00083835
20:16:32|0.00083758
20:16:33|0.00083758
20:16:35|0.00083747
20:16:35|0.00083723
20:16:36|0.00083723
20:16:37|0.00083723
20:16:39|0.00083723
20:16:40|0.00083689
20:16:40|0.00083724
20:16:42|0.00083724
20:16:42|0.00083724
20:16:45|0.00083723
20:16:46|0.00083689
20:16:46|0.00083674
20:16:48|0.00083674
20:16:49|0.00083601
20:16:49|0.00083666
20:16:51|0.00083666
20:16:54|0.00083666
20:16:55|0.00083617
20:16:56|0.00083617
20:16:57|0.00083617
20:16:58|0.00083531
20:16:59|0.00083514
20:17:00|0.00083466
20:17:01|0.00083466
20:17:02|0.00083466
20:17:03|0.00083331
20:17:04|0.00083269
20:17:05|0.00083268
20:17:06|0.00083186
20:17:07|0.00083186
20:17:08|0.00083282
20:17:09|0.00083287
20:17:10|0.00083291
20:17:11|0.00083327
20:17:12|0.00083327
20:17:13|0.00083327
20:17:14|0.00083364
20:17:15|0.00083275
20:17:21|0.00083287
20:17:22|0.00083287
20:17:23|0.00083287
20:17:24|0.00083327
20:17:25|0.00083364
20:17:26|0.00083346
20:17:27|0.00083444
20:17:28|0.00083444
20:17:29|0.00083444
20:17:30|0.00083444
20:17:31|0.00083282
20:17:32|0.00083282
20:17:33|0.00083273
20:17:34|0.00083273
20:17:35|0.00083273
20:17:36|0.00083242
20:17:37|0.00083242
20:17:38|0.00083242
20:17:39|0.00083242
20:17:40|0.00083242
20:17:41|0.00083237
20:17:42|0.00083237
20:17:43|0.00083237
20:17:44|0.00083179
20:17:45|0.00083179
20:17:46|0.00083187
20:17:47|0.00083179
20:17:48|0.00083163
20:17:49|0.00083163
20:17:50|0.00083116
20:17:51|0.0008313
20:17:52|0.0008313
20:17:54|0.0008313
20:17:54|0.0008313
20:17:55|0.0008313
20:17:57|0.00083058
20:17:57|0.00083058
20:17:59|0.00083058
20:17:59|0.00083075
20:18:00|0.00083105
20:18:01|0.00083105
20:18:02|0.00083058
20:18:03|0.00083058
20:18:04|0.00083
20:18:06|0.00082986
20:18:07|0.00082986
20:18:07|0.00082986
20:18:08|0.00082979
20:18:10|0.00082979
20:18:11|0.00082915
20:18:12|0.00082915
20:18:12|0.00082915
20:18:14|0.00083
20:18:15|0.00082978
20:18:16|0.0008294
20:18:16|0.0008294
20:18:17|0.0008294
20:18:18|0.0008294
20:18:20|0.0008301
20:18:20|0.0008301
20:18:22|0.00083122
20:18:22|0.00082999
20:18:23|0.00082999
20:18:24|0.00082931
20:18:26|0.00082932
20:18:26|0.00082898
20:18:27|0.00082898
20:18:29|0.00082818
20:18:30|0.0008289
20:18:30|0.00082893
20:18:32|0.00082893
20:18:33|0.00082893
20:18:33|0.00082848
20:18:34|0.00082848
20:18:36|0.00082893
20:18:37|0.00082905
20:18:38|0.00082905
20:18:39|0.00082905
20:18:40|0.00082875
20:18:40|0.00082893
20:18:42|0.00082893
20:18:42|0.00082893
20:18:44|0.00082893
20:18:45|0.00082818
20:18:47|0.00082755
20:18:48|0.00082755
20:18:48|0.00082767
20:18:49|0.00082767
20:18:51|0.00082767
20:18:52|0.00082755
20:18:53|0.00082755
20:18:54|0.00082755
20:18:54|0.00082755
20:18:56|0.00082755
20:18:57|0.00082767
20:18:57|0.00082768
20:18:59|0.00082755
20:19:00|0.00082703
20:19:01|0.00082703
20:19:02|0.00082703
20:19:03|0.0008267
20:19:04|0.00082767
20:19:05|0.00082729
20:19:06|0.00082826
20:19:07|0.00082826
20:19:08|0.00082826
20:19:09|0.00082783
20:19:10|0.00082768
20:19:11|0.00082705
20:19:12|0.0008267
20:19:13|0.0008269
20:19:14|0.00082743
20:19:15|0.00082826
20:19:16|0.00082826
20:19:17|0.00082893
20:19:18|0.00082893
20:19:20|0.00082799
20:19:21|0.00082799
20:19:21|0.00082799
20:19:22|0.00082747
20:19:23|0.00082667
20:19:24|0.00082625
20:19:25|0.00082627
20:19:26|0.00082667
20:19:28|0.00082603
20:19:29|0.00082667
20:19:29|0.00082666
20:19:30|0.00082667
20:19:31|0.00082667
20:19:32|0.00082667
20:19:33|0.00082667
20:19:34|0.00082667
20:19:35|0.00082667
20:19:36|0.00082667
20:19:37|0.00082741
20:19:38|0.00082757
20:19:39|0.00082757
20:19:40|0.00082757
20:19:41|0.00082757
20:19:43|0.00082757
20:19:44|0.00082757
20:19:44|0.00082757
20:19:45|0.00082757
20:19:47|0.00082757
20:19:48|0.00082878
20:19:50|0.00082922
20:19:50|0.00082922
20:19:52|0.0008279
20:19:52|0.0008279
20:19:53|0.0008279
20:19:55|0.0008279
20:19:56|0.0008279
20:19:57|0.00082701
20:19:58|0.00082701
20:19:58|0.00082701
20:20:00|0.00082731
20:20:01|0.00082731
20:20:03|0.00082706
20:20:03|0.00082706
20:20:04|0.0008265
20:20:05|0.0008265
20:20:06|0.00082591
20:20:07|0.00082585
20:20:08|0.00082619
20:20:09|0.00082674
20:20:11|0.00082666
20:20:11|0.00082641
20:20:12|0.0008265
20:20:14|0.0008265
20:20:14|0.00082818
20:20:15|0.00082751
20:20:17|0.00082757
20:20:18|0.00082755
20:20:18|0.00082755
20:20:20|0.00082755
20:20:21|0.00082755
20:20:21|0.00082755
20:20:22|0.00082653
20:20:23|0.00082653
20:20:24|0.00082653
20:20:26|0.00082653
20:20:27|0.00082653
20:20:28|0.00082653
20:20:29|0.00082756
20:20:30|0.00082756
20:20:31|0.00082869
20:20:32|0.00082869
20:20:33|0.00082896
20:20:34|0.00082896
20:20:35|0.00082896
20:20:36|0.00082896
20:20:37|0.00082896
20:20:38|0.00082896
20:20:39|0.00083036
20:20:40|0.00083073
20:20:41|0.00083073
20:20:42|0.00083016
20:20:43|0.00083016
20:20:44|0.00082945
20:20:45|0.00082944
20:20:46|0.0008289
20:20:48|0.00082899
20:20:49|0.00082899
20:20:50|0.00082855
20:20:51|0.00082855
20:20:52|0.00082941
20:20:53|0.00082941
20:20:55|0.00082992
20:20:55|0.00082992
20:20:57|0.00082958
20:20:57|0.0008301
20:20:59|0.0008301
20:21:00|0.0008301
20:21:01|0.00082992
20:21:02|0.00082899
20:21:03|0.00082899
20:21:04|0.00083055
20:21:05|0.00083055
20:21:05|0.00083055
20:21:07|0.00083123
20:21:08|0.00083123
20:21:08|0.00083123
20:21:09|0.00083072
20:21:10|0.00083043
20:21:11|0.00083043
20:21:12|0.00082977
20:21:14|0.00082977
20:21:15|0.00082855
20:21:15|0.00082855
20:21:17|0.00082843
20:21:18|0.00082843
20:21:18|0.00082818
20:21:20|0.00082755
20:21:20|0.00082818
20:21:21|0.00082755
20:21:23|0.00082746
20:21:24|0.00082746
20:21:25|0.00082699
20:21:26|0.00082699
20:21:27|0.00082689
20:21:28|0.000827
20:21:29|0.00082699
20:21:30|0.00082753
20:21:31|0.00082753
20:21:32|0.00082762
20:21:33|0.00082753
20:21:34|0.00082674
20:21:35|0.00082683
20:21:36|0.00082643
20:21:37|0.00082689
20:21:38|0.00082689
20:21:39|0.00082731
20:21:40|0.00082731
20:21:41|0.00082731
20:21:42|0.00082698
20:21:43|0.000827
20:21:44|0.00082627
20:21:45|0.0008267
20:21:46|0.0008267
20:21:47|0.00082632
20:21:48|0.00082632
20:21:50|0.00082632
20:21:51|0.00082627
20:21:52|0.00082627
20:21:53|0.0008261
20:21:54|0.0008261
20:21:55|0.00082627
20:21:56|0.00082627
20:21:58|0.00082627
20:21:59|0.00082627
20:22:00|0.00082627
20:22:01|0.0008263
20:22:02|0.000827
20:22:02|0.000827
20:22:03|0.000827
20:22:05|0.00082792
20:22:06|0.00082792
20:22:07|0.00082697
20:22:08|0.00082651
20:22:09|0.0008262
20:22:10|0.0008261
20:22:11|0.000826
20:22:12|0.00082559
20:22:13|0.00082559
20:22:14|0.00082627
20:22:15|0.00082627
20:22:16|0.000826
20:22:17|0.000826
20:22:18|0.00082551
20:22:19|0.00082551
20:22:20|0.00082559
20:22:21|0.00082604
20:22:22|0.00082555
20:22:23|0.00082551
20:22:24|0.00082627
20:22:25|0.00082627
20:22:26|0.00082627
20:22:27|0.00082617
20:22:28|0.00082674
20:22:29|0.00082674
20:22:30|0.00082674
20:22:31|0.00082602
20:22:32|0.0008262
20:22:33|0.0008255
20:22:34|0.0008256
20:22:35|0.0008256
20:22:36|0.00082593
20:22:37|0.00082593
20:22:38|0.00082593
20:22:39|0.00082593
20:22:40|0.00082635
20:22:41|0.00082548
20:22:42|0.00082548
20:22:43|0.00082548
20:22:44|0.00082548
20:22:45|0.00082538
20:22:46|0.00082538
20:22:47|0.000825
20:22:48|0.00082545
20:22:50|0.0008256
20:22:51|0.00082578
20:22:52|0.00082532
20:22:54|0.00082532
20:22:54|0.00082532
20:22:56|0.0008253
20:22:57|0.00082446
20:22:58|0.00082563
20:22:59|0.00082548
20:22:59|0.00082532
20:23:00|0.00082532
20:23:02|0.00082567
20:23:03|0.00082567
20:23:04|0.00082567
20:23:04|0.00082706
20:23:06|0.00082731
20:23:07|0.00082802
20:23:08|0.00082802
20:23:09|0.00082755
20:23:09|0.00082708
20:23:11|0.00082694
20:23:12|0.00082674
20:23:13|0.00082674
20:23:13|0.00082674
20:23:15|0.00082674
20:23:16|0.00082706
20:23:17|0.00082706
20:23:18|0.00082635
20:23:19|0.00082677
20:23:21|0.00082702
20:23:22|0.00082708
20:23:22|0.00082708
20:23:23|0.0008271
20:23:25|0.0008271
20:23:25|0.0008271
20:23:27|0.0008271
20:23:27|0.00082678
20:23:29|0.00082678
20:23:30|0.00082674
20:23:30|0.00082593
20:23:32|0.0008264
20:23:32|0.0008264
20:23:34|0.0008264
20:23:34|0.0008264
20:23:36|0.0008264
20:23:37|0.00082696
20:23:37|0.00082758
20:23:39|0.00082758
20:23:40|0.00082758
20:23:40|0.00082749
20:23:41|0.00082749
20:23:43|0.00082749
20:23:44|0.00082749
20:23:45|0.00082749
20:23:46|0.00082749
20:23:46|0.00082749
20:23:48|0.00082749
20:23:49|0.00082749
20:23:49|0.00082758
20:23:52|0.00082786
20:23:52|0.00082786
20:23:53|0.00082786
20:23:55|0.00082729
20:23:56|0.00082729
20:23:57|0.00082729
20:23:58|0.00082729
20:23:59|0.00082729
20:24:00|0.00082729
20:24:01|0.00082729
20:24:02|0.00082854
20:24:03|0.00082854
20:24:04|0.00082793
20:24:05|0.00082789
20:24:06|0.00082729
20:24:07|0.00082729
20:24:08|0.0008264
20:24:09|0.0008264
20:24:10|0.00082629
20:24:11|0.00082629
20:24:12|0.0008264
20:24:13|0.0008264
20:24:14|0.0008264
20:24:15|0.0008264
20:24:16|0.0008264
20:24:17|0.0008264
20:24:18|0.00082749
20:24:19|0.00082754
20:24:20|0.00082754
20:24:21|0.00082754
20:24:22|0.00082754
20:24:23|0.00082754
20:24:24|0.00082804
20:24:25|0.00082948
20:24:26|0.0008298
20:24:28|0.0008298
20:24:28|0.0008298
20:24:29|0.00082973
20:24:30|0.00082973
20:24:31|0.00082839
20:24:33|0.00082839
20:24:33|0.00082839
20:24:34|0.00082839
20:24:35|0.00082839
20:24:37|0.00082839
20:24:37|0.00082839
20:24:38|0.00082839
20:24:39|0.00082839
20:24:40|0.00082839
20:24:41|0.00082839
20:24:42|0.00082839
20:24:43|0.00082846
20:24:44|0.000829
20:24:45|0.000829
20:24:46|0.000829
20:24:47|0.000829
20:24:48|0.000829
20:24:49|0.000829
20:24:50|0.000829
20:24:51|0.000829
20:24:52|0.00082846
20:24:54|0.00082834
20:24:55|0.00082834
20:24:57|0.00082834
20:24:57|0.00082834
20:24:58|0.00082834
20:25:00|0.00082834
20:25:00|0.00082834
20:25:02|0.0008282
20:25:03|0.00082845
20:25:04|0.000829
20:25:06|0.000829
20:25:06|0.0008293
20:25:07|0.0008293
20:25:08|0.0008293
20:25:09|0.00082986
20:25:10|0.00082986
20:25:11|0.00083021
20:25:12|0.00083021
20:25:13|0.00083156
20:25:14|0.000832
20:25:16|0.000832
20:25:16|0.00083269
20:25:18|0.00083292
20:25:18|0.00083292
20:25:19|0.00083292
20:25:20|0.0008319
20:25:22|0.00083164
20:25:22|0.0008319
20:25:23|0.00083115
20:25:24|0.00083164
20:25:25|0.00083115
20:25:27|0.00083115
20:25:27|0.00083066
20:25:28|0.00083066
20:25:29|0.00083066
20:25:30|0.00083165
20:25:32|0.00083165
20:25:33|0.00083165
20:25:33|0.0008319
20:25:34|0.0008319
20:25:35|0.0008319
20:25:36|0.00083228
20:25:38|0.00083228
20:25:38|0.00083228
20:25:39|0.00083228
20:25:40|0.00083228
20:25:41|0.00083228
20:25:42|0.00083228
20:25:43|0.00083228
20:25:44|0.00083228
20:25:46|0.00083228
20:25:46|0.00083228
20:25:48|0.00083228
20:25:49|0.00083228
20:25:50|0.00083228
20:25:51|0.00083228
20:25:52|0.00083219
20:25:53|0.00083269
20:25:54|0.00083269
20:25:55|0.00083269
20:25:56|0.00083261
20:25:58|0.00083261
20:25:58|0.00083261
20:26:00|0.00083264
20:26:00|0.00083266
20:26:01|0.00083266
20:26:02|0.00083269
20:26:03|0.00083269
20:26:04|0.00083292
20:26:05|0.00083292
20:26:06|0.00083292
20:26:08|0.0008338
20:26:08|0.00083321
20:26:10|0.00083266
20:26:11|0.00083266
20:26:11|0.00083266
20:26:12|0.00083266
20:26:14|0.00083266
20:26:15|0.00083266
20:26:16|0.00083266
20:26:16|0.00083344
20:26:19|0.00083344
20:26:19|0.00083344
20:26:21|0.00083434
20:26:22|0.00083434
20:26:22|0.00083434
20:26:23|0.00083434
20:26:24|0.00083434
20:26:25|0.00083434
20:26:26|0.00083434
20:26:27|0.00083434
20:26:29|0.00083434
20:26:30|0.00083689
20:26:30|0.00083689
20:26:32|0.00083689
20:26:33|0.00083683
20:26:33|0.00083668
20:26:35|0.00083668
20:26:35|0.00083668
20:26:37|0.00083668
20:26:37|0.00083707
20:26:39|0.0008374
20:26:39|0.0008374
20:26:40|0.00083778
20:26:41|0.00083668
20:26:42|0.00083668
20:26:43|0.00083668
20:26:44|0.00083668
20:26:45|0.00083668
20:26:46|0.00083713
20:26:47|0.00083713
20:26:48|0.00083692
20:26:49|0.0008372
20:26:50|0.0008372
20:26:51|0.0008372
20:26:53|0.0008372
20:26:53|0.00083772
20:26:55|0.00083783
20:26:56|0.00083783
20:26:56|0.00083783
20:26:58|0.00083783
20:26:59|0.00083783
20:27:01|0.0008372
20:27:01|0.00083718
20:27:03|0.00083713
20:27:03|0.00083718
20:27:04|0.00083718
20:27:06|0.00083718
20:27:07|0.00083718
20:27:07|0.00083718
20:27:08|0.00083718
20:27:09|0.00083718
20:27:10|0.00083718
20:27:11|0.00083718
20:27:12|0.00083881
20:27:13|0.00083841
20:27:15|0.00083821
20:27:15|0.00083821
20:27:17|0.0008385
20:27:17|0.000838
20:27:19|0.000838
20:27:20|0.00083717
20:27:20|0.00083692
20:27:22|0.00083692
20:27:24|0.00083749
20:27:24|0.00083749
20:27:26|0.00083749
20:27:27|0.00083782
20:27:27|0.00083782
20:27:28|0.00083782
20:27:29|0.00083782
20:27:31|0.00083782
20:27:31|0.00083782
20:27:32|0.00083782
20:27:33|0.00083782
20:27:34|0.00083782
20:27:35|0.00083782
20:27:36|0.000838
20:27:37|0.000838
20:27:39|0.000838
20:27:39|0.00083782
20:27:40|0.00083782
20:27:41|0.000838
20:27:42|0.00083825
20:27:43|0.00083825
20:27:44|0.00083825
20:27:45|0.00083865
20:27:47|0.00083891
20:27:48|0.00083891
20:27:48|0.00083891
20:27:50|0.00083891
20:27:51|0.00083958
20:27:51|0.00083958
20:27:53|0.00083958
20:27:54|0.00083958
20:27:55|0.00084016
20:27:56|0.00084052
20:27:58|0.00084052
20:27:59|0.00084052
20:28:00|0.0008415
20:28:01|0.0008415
20:28:02|0.0008415
20:28:03|0.0008415
20:28:04|0.00084171
20:28:05|0.00084171
20:28:06|0.00084135
20:28:07|0.00084135
20:28:08|0.00084135
20:28:10|0.00084139
20:28:10|0.00084139
20:28:12|0.00084139
20:28:13|0.00084139
20:28:14|0.00084236
20:28:14|0.00084236
20:28:16|0.00084236
20:28:17|0.00084236
20:28:18|0.00084182
20:28:19|0.00084182
20:28:20|0.00084246
20:28:21|0.00084246
20:28:22|0.00084246
20:28:23|0.00084246
20:28:24|0.00084246
20:28:25|0.00084246
20:28:26|0.00084247
20:28:27|0.00084247
20:28:28|0.00084247
20:28:29|0.00084247
20:28:30|0.00084247
20:28:31|0.00084311
20:28:32|0.00084311
20:28:33|0.00084311
20:28:34|0.00084319
20:28:35|0.00084319
20:28:36|0.00084319
20:28:37|0.00084319
20:28:38|0.0008433
20:28:39|0.00084359
20:28:40|0.00084385
20:28:41|0.00084369
20:28:42|0.00084369
20:28:43|0.00084329
20:28:44|0.00084329
20:28:45|0.00084248
20:28:46|0.00084327
20:28:47|0.00084327
20:28:48|0.0008424
20:28:49|0.000842
20:28:50|0.00084223
20:28:51|0.00084172
20:28:52|0.00084172
20:28:53|0.00084172
20:28:54|0.00084172
20:28:55|0.00084172
20:28:57|0.00084231
20:28:58|0.00084269
20:28:59|0.00084269
20:29:00|0.00084269
20:29:01|0.00084269
20:29:02|0.00084269
20:29:03|0.00084269
20:29:04|0.00084261
20:29:06|0.00084261
20:29:06|0.00084219
20:29:07|0.00084218
20:29:08|0.00084246
20:29:10|0.00084224
20:29:10|0.00084172
20:29:11|0.00084172
20:29:12|0.00084172
20:29:13|0.00084172
20:29:14|0.00084151
20:29:16|0.00084151
20:29:16|0.00084172
20:29:17|0.00084171
20:29:18|0.00084168
20:29:20|0.00084168
20:29:20|0.00084168
20:29:22|0.00084222
20:29:22|0.00084222
20:29:23|0.00084222
20:29:24|0.00084232
20:29:26|0.00084232
20:29:27|0.00084232
20:29:27|0.00084232
20:29:28|0.00084232
20:29:30|0.00084232
20:29:31|0.00084168
20:29:32|0.00084159
20:29:33|0.0008411
20:29:33|0.0008411
20:29:34|0.00084166
20:29:35|0.00084166
20:29:36|0.00084166
20:29:37|0.00084168
20:29:38|0.00084167
20:29:39|0.00084168
20:29:40|0.00084168
20:29:41|0.00084168
20:29:42|0.00084168
20:29:43|0.00084168
20:29:44|0.00084168
20:29:45|0.00084168
20:29:47|0.00084168
20:29:48|0.00084168
20:29:49|0.00084168
20:29:50|0.00084118
20:29:50|0.00084118
20:29:52|0.00084118
20:29:53|0.00084118
20:29:54|0.00084118
20:29:54|0.00084118
20:29:55|0.00084118
20:29:57|0.00084118
20:29:59|0.00084118
20:30:00|0.00084118
20:30:00|0.00084096
20:30:02|0.00084103
20:30:02|0.00084103
20:30:03|0.00084168
20:30:05|0.00084184
20:30:05|0.00084184
20:30:07|0.00084184
20:30:08|0.00084184
20:30:09|0.00084268
20:30:10|0.00084262
20:30:11|0.00084327
20:30:12|0.00084327
20:30:13|0.00084327
20:30:14|0.00084365
20:30:15|0.00084365
20:30:16|0.00084365
20:30:17|0.00084472
20:30:18|0.00084495
20:30:19|0.00084495
20:30:20|0.00084453
20:30:21|0.00084488
20:30:22|0.00084488
20:30:23|0.00084488
20:30:24|0.00084414
20:30:25|0.00084435
20:30:26|0.00084415
20:30:27|0.00084415
20:30:28|0.000844
20:30:29|0.000844
20:30:30|0.000844
20:30:31|0.000844
20:30:32|0.000844
20:30:33|0.000844
20:30:34|0.0008444
20:30:35|0.0008444
20:30:36|0.0008444
20:30:37|0.0008441
20:30:38|0.0008441
20:30:39|0.0008441
20:30:40|0.00084495
20:30:41|0.00084495
20:30:42|0.00084495
20:30:43|0.00084495
20:30:44|0.00084504
20:30:45|0.0008452
20:30:46|0.0008452
20:30:47|0.0008456
20:30:48|0.0008461
20:30:49|0.00084648
20:30:50|0.00084648
20:30:51|0.00084668
20:30:52|0.00084792
20:30:53|0.00084739
20:30:54|0.00084677
20:30:55|0.00084768
20:30:56|0.00084712
20:30:57|0.00084712
20:30:58|0.00084712
20:31:00|0.00084712
20:31:01|0.00084712
20:31:02|0.00084747
20:31:03|0.00084712
20:31:04|0.00084658
20:31:05|0.00084832
20:31:05|0.00084832
20:31:07|0.00084832
20:31:07|0.00084832
20:31:09|0.00084832
20:31:10|0.00084872
20:31:11|0.000849
20:31:12|0.00084992
20:31:13|0.00084992
20:31:14|0.0008494
20:31:15|0.0008494
20:31:16|0.00084888
20:31:17|0.00084888
20:31:18|0.00084863
20:31:19|0.00084832
20:31:20|0.00084832
20:31:21|0.00084765
20:31:22|0.00084778
20:31:23|0.00084773
20:31:24|0.00084773
20:31:25|0.00084851
20:31:26|0.00084851
20:31:27|0.00084785
20:31:28|0.00084823
20:31:29|0.00084779
20:31:30|0.00084773
20:31:31|0.00084651
20:31:32|0.00084648
20:31:33|0.00084607
20:31:34|0.00084607
20:31:35|0.0008463
20:31:36|0.0008463
20:31:37|0.00084679
20:31:38|0.00084632
20:31:39|0.00084618
20:31:41|0.00084618
20:31:42|0.00084712
20:31:43|0.00084713
20:31:43|0.00084783
20:31:45|0.00084783
20:31:46|0.00084769
20:31:46|0.00084769
20:31:47|0.00084769
20:31:49|0.00084769
20:31:49|0.00084769
20:31:51|0.00084769
20:31:52|0.00084833
20:31:52|0.00084841
20:31:53|0.00084863
20:31:55|0.0008487
20:31:56|0.0008487
20:31:57|0.0008487
20:31:58|0.00084913
20:32:00|0.00084913
20:32:00|0.00084833
20:32:02|0.00084833
20:32:03|0.00084813
20:32:04|0.00084813
20:32:05|0.00084813
20:32:06|0.00084813
20:32:07|0.00084813
20:32:08|0.00084844
20:32:09|0.00084844
20:32:10|0.00084844
20:32:11|0.00084832
20:32:12|0.000848
20:32:13|0.00084742
20:32:14|0.00084769
20:32:15|0.00084813
20:32:16|0.00084921
20:32:17|0.00084927
20:32:18|0.00084927
20:32:19|0.00084927
20:32:20|0.00084983
20:32:21|0.00084976
20:32:22|0.00084976
20:32:23|0.00084928
20:32:24|0.00084928
20:32:25|0.0008496
20:32:26|0.00084976
20:32:27|0.00084976
20:32:28|0.0008495
20:32:29|0.00085008
20:32:30|0.00085024
20:32:31|0.00085024
20:32:32|0.00084938
20:32:33|0.00084939
20:32:34|0.00084939
20:32:35|0.00084928
20:32:36|0.00084983
20:32:37|0.00085007
20:32:38|0.00085007
20:32:40|0.00085007
20:32:41|0.00085039
20:32:41|0.00085039
20:32:42|0.00084947
20:32:43|0.00084947
20:32:45|0.00084976
20:32:45|0.00085023
20:32:46|0.00085
20:32:47|0.00085024
20:32:48|0.00085024
20:32:49|0.00085168
20:32:50|0.00085079
20:32:52|0.0008509
20:32:52|0.0008509
20:32:53|0.00085166
20:32:55|0.00085081
20:32:56|0.00085081
20:32:56|0.00085081
20:32:58|0.00085111
20:32:59|0.00085134
20:33:00|0.00085121
20:33:01|0.00085183
20:33:03|0.000852
20:33:04|0.00085218
20:33:06|0.00085148
20:33:06|0.00085148
20:33:07|0.00085153
20:33:08|0.00085112
20:33:10|0.00085113
20:33:10|0.00085113
20:33:12|0.00085113
20:33:12|0.00085145
20:33:13|0.00085145
20:33:15|0.00085145
20:33:16|0.00085112
20:33:16|0.00085112
20:33:18|0.00085183
20:33:19|0.00085113
20:33:20|0.00085156
20:33:21|0.00085156
20:33:22|0.00085011
20:33:23|0.00085081
20:33:24|0.00085102
20:33:25|0.00085103
20:33:25|0.00085103
20:33:27|0.00085103
20:33:28|0.00085112
20:33:28|0.00085116
20:33:30|0.00085115
20:33:31|0.00085115
20:33:31|0.00085115
20:33:33|0.00085116
20:33:34|0.00085116
20:33:35|0.00085116
20:33:36|0.00085116
20:33:37|0.00085116
20:33:38|0.00085116
20:33:39|0.00085158
20:33:40|0.00085158
20:33:41|0.00085158
20:33:42|0.00085158
20:33:43|0.00085158
20:33:44|0.000852
20:33:45|0.000852
20:33:46|0.00085239
20:33:47|0.00085239
20:33:48|0.00085239
20:33:49|0.00085179
20:33:50|0.00085211
20:33:51|0.000853
20:33:52|0.00085349
20:33:53|0.00085349
20:33:54|0.00085349
20:33:55|0.00085349
20:33:56|0.00085349
20:33:57|0.00085219
20:33:58|0.00085219
20:33:59|0.00085358
20:34:00|0.00085365
20:34:02|0.00085349
20:34:03|0.000854
20:34:04|0.00085439
20:34:04|0.00085448
20:34:06|0.00085546
20:34:07|0.00085521
20:34:07|0.00085538
20:34:09|0.00085538
20:34:10|0.00085538
20:34:11|0.00085538
20:34:12|0.00085538
20:34:12|0.00085585
20:34:15|0.00085558
20:34:15|0.00085521
20:34:17|0.00085457
20:34:17|0.00085441
20:34:18|0.00085458
20:34:19|0.00085556
20:34:20|0.00085556
20:34:22|0.00085556
20:34:22|0.00085566
20:34:24|0.00085621
20:34:25|0.00085621
20:34:27|0.00085551
20:34:27|0.00085574
20:34:28|0.00085621
20:34:29|0.00085621
20:34:30|0.0008549
20:34:31|0.00085608
20:34:33|0.00085363
20:34:34|0.00085349
20:34:35|0.00085406
20:34:36|0.0008543
20:34:37|0.0008543
20:34:38|0.00085511
20:34:39|0.00085458
20:34:40|0.00085443
20:34:41|0.00085441
20:34:42|0.00085406
20:34:43|0.00085406
20:34:44|0.00085363
20:34:45|0.00085349
20:34:46|0.00085362
20:34:47|0.00085405
20:34:48|0.00085406
20:34:49|0.00085409
20:34:51|0.00085409
20:34:52|0.00085361
20:34:52|0.00085502
20:34:53|0.00085446
20:34:54|0.00085441
20:34:55|0.00085441
20:34:56|0.00085441
20:34:57|0.00085441
20:34:58|0.00085545
20:34:59|0.00085545
20:35:00|0.00085594
20:35:02|0.00085441
20:35:03|0.00085441
20:35:04|0.00085521
20:35:05|0.00085521
20:35:06|0.00085521
20:35:07|0.00085571
20:35:08|0.00085571
20:35:09|0.00085512
20:35:10|0.0008557
20:35:11|0.00085459
20:35:12|0.00085473
20:35:13|0.00085538
20:35:14|0.00085538
20:35:15|0.00085538
20:35:16|0.00085586
20:35:18|0.00085586
20:35:18|0.00085586
20:35:19|0.00085586
20:35:20|0.00085586
20:35:21|0.00085586
20:35:22|0.00085564
20:35:23|0.00085564
20:35:24|0.00085564
20:35:25|0.00085564
20:35:26|0.00085597
20:35:27|0.00085597
20:35:28|0.000856
20:35:29|0.000856
20:35:30|0.00085621
20:35:31|0.00085621
20:35:32|0.00085621
20:35:34|0.00085621
20:35:34|0.00085621
20:35:35|0.00085618
20:35:36|0.00085618
20:35:37|0.00085618
20:35:38|0.00085623
20:35:39|0.00085633
20:35:40|0.00085674
20:35:41|0.00085675
20:35:42|0.00085627
20:35:43|0.00085627
20:35:44|0.0008568
20:35:45|0.0008568
20:35:46|0.000857
20:35:47|0.00085717
20:35:48|0.00085687
20:35:49|0.00085687
20:35:50|0.000858
20:35:52|0.000858
20:35:52|0.00085717
20:35:53|0.00085649
20:35:54|0.00085638
20:35:55|0.00085648
20:35:56|0.00085648
20:35:57|0.00085664
20:35:59|0.000857
20:35:59|0.000857
20:36:00|0.000857
20:36:01|0.00085654
20:36:03|0.00085695
20:36:04|0.00085695
20:36:05|0.00085695
20:36:06|0.00085695
20:36:08|0.00085695
20:36:09|0.00085695
20:36:10|0.00085694
20:36:10|0.00085694
20:36:12|0.00085623
20:36:12|0.0008555
20:36:14|0.00085629
20:36:15|0.00085695
20:36:15|0.00085655
20:36:17|0.00085655
20:36:17|0.00085694
20:36:19|0.00085694
20:36:19|0.00085694
20:36:20|0.00085691
20:36:21|0.00085691
20:36:22|0.00085691
20:36:24|0.00085651
20:36:24|0.00085651
20:36:26|0.00085691
20:36:26|0.00085691
20:36:27|0.00085691
20:36:28|0.00085599
20:36:29|0.00085592
20:36:30|0.00085636
20:36:31|0.00085636
20:36:32|0.00085644
20:36:34|0.0008555
20:36:34|0.00085608
20:36:35|0.00085608
20:36:36|0.00085608
20:36:38|0.00085541
20:36:38|0.00085524
20:36:40|0.00085524
20:36:41|0.00085512
20:36:42|0.00085463
20:36:43|0.00085463
20:36:44|0.0008542
20:36:45|0.0008535
20:36:46|0.00085334
20:36:47|0.00085291
20:36:48|0.00085196
20:36:49|0.00085301
20:36:50|0.00085237
20:36:51|0.00085237
20:36:52|0.00085339
20:36:53|0.0008528
20:36:54|0.0008528
20:36:55|0.0008526
20:36:56|0.00085261
20:36:57|0.00085261
20:36:58|0.0008526
20:36:59|0.0008526
20:37:00|0.0008526
20:37:01|0.00085261
20:37:02|0.00085234
20:37:03|0.00085193
20:37:04|0.00085192
20:37:06|0.00085222
20:37:06|0.00085221
20:37:07|0.0008515
20:37:08|0.00085126
20:37:09|0.000851
20:37:11|0.00085076
20:37:11|0.00085074
20:37:12|0.00085074
20:37:13|0.00085074
20:37:14|0.0008508
20:37:15|0.0008508
20:37:16|0.0008508
20:37:17|0.0008508
20:37:18|0.00085013
20:37:19|0.00085013
20:37:20|0.00085074
20:37:22|0.00085074
20:37:22|0.0008514
20:37:23|0.0008514
20:37:24|0.0008514
20:37:25|0.0008514
20:37:27|0.0008514
20:37:28|0.0008514
20:37:28|0.0008514
20:37:30|0.0008514
20:37:31|0.0008514
20:37:32|0.0008514
20:37:33|0.0008514
20:37:34|0.0008514
20:37:35|0.00085086
20:37:36|0.00085212
20:37:37|0.00085212
20:37:38|0.00085308
20:37:39|0.00085314
20:37:40|0.00085314
20:37:41|0.00085314
20:37:42|0.00085203
20:37:43|0.00085192
20:37:44|0.00085173
20:37:45|0.00085132
20:37:46|0.00085132
20:37:47|0.00085185
20:37:48|0.00085195
20:37:49|0.00085195
20:37:50|0.00085195
20:37:51|0.00085195
20:37:52|0.00085195
20:37:53|0.00085195
20:37:55|0.00085266
20:37:55|0.00085267
20:37:56|0.00085267
20:37:57|0.00085267
20:37:58|0.00085215
20:37:59|0.00085267
20:38:00|0.0008529
20:38:02|0.00085322
20:38:02|0.00085253
20:38:03|0.00085253
20:38:05|0.00085175
20:38:06|0.00085175
20:38:08|0.00085175
20:38:09|0.0008511
20:38:10|0.00085142
20:38:11|0.00085139
20:38:12|0.00085141
20:38:13|0.00085141
20:38:14|0.00085141
20:38:15|0.0008514
20:38:17|0.00085092
20:38:17|0.00085092
20:38:18|0.0008515
20:38:20|0.00085156
20:38:21|0.00085141
20:38:21|0.00085141
20:38:23|0.00085104
20:38:23|0.00085132
20:38:24|0.00085175
20:38:25|0.00085175
20:38:26|0.00085152
20:38:27|0.00085152
20:38:28|0.00085195
20:38:30|0.00085226
20:38:30|0.00085226
20:38:32|0.00085226
20:38:32|0.00085226
20:38:34|0.00085195
20:38:35|0.00085205
20:38:35|0.00085205
20:38:36|0.00085175
20:38:38|0.00085112
20:38:39|0.00085077
20:38:40|0.00085077
20:38:40|0.00085077
20:38:42|0.00085071
20:38:42|0.00085033
20:38:43|0.00085033
20:38:45|0.00085022
20:38:46|0.00085054
20:38:46|0.00085025
20:38:47|0.00085013
20:38:49|0.00085024
20:38:50|0.00085054
20:38:51|0.00085023
20:38:52|0.00085023
20:38:53|0.00084976
20:38:55|0.00084964
20:38:56|0.00084981
20:38:56|0.00084981
20:38:57|0.00084981
20:38:58|0.00085008
20:38:59|0.00085008
20:39:01|0.00085008
20:39:01|0.00084981
20:39:02|0.00084983
20:39:03|0.00085054
20:39:04|0.00085054
20:39:06|0.00085054
20:39:08|0.00085053
20:39:08|0.00085053
20:39:10|0.00085035
20:39:11|0.00085035
20:39:12|0.00085035
20:39:13|0.00085059
20:39:14|0.00084946
20:39:15|0.00084946
20:39:16|0.00084946
20:39:18|0.00084946
20:39:18|0.00084981
20:39:19|0.00085032
20:39:21|0.00085049
20:39:21|0.00085048
20:39:22|0.00085046
20:39:23|0.00084986
20:39:25|0.00084986
20:39:25|0.00084986
20:39:26|0.00084986
20:39:27|0.00084986
20:39:28|0.00084919
20:39:29|0.00084923
20:39:30|0.00084904
20:39:31|0.00084862
20:39:32|0.00084873
20:39:33|0.00084873
20:39:34|0.00084873
20:39:36|0.00084806
20:39:36|0.00084806
20:39:38|0.00084785
20:39:39|0.00084785
20:39:40|0.00084785
20:39:40|0.00084846
20:39:42|0.00084846
20:39:42|0.00084792
20:39:44|0.00084792
20:39:45|0.00084792
20:39:46|0.00084792
20:39:46|0.00084792
20:39:48|0.00084792
20:39:48|0.00084792
20:39:49|0.00084792
20:39:51|0.00084792
20:39:51|0.00084778
20:39:52|0.00084777
20:39:53|0.00084792
20:39:54|0.00084792
20:39:56|0.00084792
20:39:57|0.00084786
20:39:58|0.00084785
20:39:59|0.00084785
20:40:00|0.00084785
20:40:01|0.00084785
20:40:02|0.00084785
20:40:03|0.00084785
20:40:04|0.00084785
20:40:05|0.00084785
20:40:07|0.00084785
20:40:08|0.00084751
20:40:10|0.00084751
20:40:10|0.00084712
20:40:12|0.00084712
20:40:13|0.00084712
20:40:13|0.00084712
20:40:14|0.00084683
20:40:15|0.00084683
20:40:17|0.00084683
20:40:18|0.00084683
20:40:19|0.00084683
20:40:20|0.00084683
20:40:21|0.00084683
20:40:22|0.00084773
20:40:23|0.00084815
20:40:24|0.00084815
20:40:25|0.00084815
20:40:27|0.00084815
20:40:27|0.00084815
20:40:28|0.00084739
20:40:29|0.00084739
20:40:30|0.00084739
20:40:32|0.00084714
20:40:32|0.00084719
20:40:33|0.00084719
20:40:36|0.00084719
20:40:37|0.00084683
20:40:37|0.00084642
20:40:38|0.00084642
20:40:39|0.00084591
20:40:40|0.00084591
20:40:41|0.00084558
20:40:42|0.00084558
20:40:43|0.0008455
20:40:44|0.000845
20:40:45|0.000845
20:40:47|0.000845
20:40:47|0.0008445
20:40:48|0.0008448
20:40:49|0.0008448
20:40:51|0.00084519
20:40:51|0.00084561
20:40:52|0.00084558
20:40:53|0.00084558
20:40:55|0.00084642
20:40:55|0.00084642
20:40:56|0.00084604
20:40:57|0.00084604
20:40:58|0.00084604
20:41:00|0.00084692
20:41:00|0.00084692
20:41:01|0.00084692
20:41:02|0.0008472
20:41:03|0.00084674
20:41:04|0.00084654
20:41:05|0.00084615
20:41:07|0.00084591
20:41:08|0.00084591
20:41:09|0.00084591
20:41:10|0.0008455
20:41:11|0.0008455
20:41:12|0.0008455
20:41:13|0.0008455
20:41:14|0.0008448
20:41:15|0.0008445
20:41:16|0.00084415
20:41:18|0.00084414
20:41:19|0.00084414
20:41:19|0.00084521
20:41:21|0.00084476
20:41:22|0.00084476
20:41:23|0.00084488
20:41:24|0.00084488
20:41:25|0.00084522
20:41:26|0.00084522
20:41:27|0.00084522
20:41:29|0.0008455
20:41:29|0.00084543
20:41:30|0.00084527
20:41:32|0.00084511
20:41:32|0.00084511
20:41:33|0.00084511
20:41:34|0.00084481
20:41:35|0.00084481
20:41:36|0.00084481
20:41:37|0.00084542
20:41:38|0.00084542
20:41:40|0.000845
20:41:40|0.00084477
20:41:41|0.00084448
20:41:42|0.00084477
20:41:43|0.0008451
20:41:44|0.00084549
20:41:45|0.00084588
20:41:46|0.00084588
20:41:47|0.00084588
20:41:48|0.00084588
20:41:49|0.00084588
20:41:50|0.00084615
20:41:51|0.00084615
20:41:52|0.00084615
20:41:53|0.00084615
20:41:54|0.00084596
20:41:55|0.00084596
20:41:57|0.0008472
20:41:57|0.0008472
20:41:58|0.0008472
20:41:59|0.0008472
20:42:01|0.0008472
20:42:01|0.0008472
20:42:02|0.00084721
20:42:03|0.00084819
20:42:04|0.00084808
20:42:05|0.00084771
20:42:06|0.00084761
20:42:07|0.00084842
20:42:08|0.00084846
20:42:10|0.00084846
20:42:11|0.00084846
20:42:11|0.0008491
20:42:13|0.00084978
20:42:14|0.00084978
20:42:14|0.00084978
20:42:15|0.00085015
20:42:16|0.00085015
20:42:17|0.00085005
20:42:19|0.00085043
20:42:19|0.00085043
20:42:21|0.00085043
20:42:22|0.00085043
20:42:23|0.00085043
20:42:24|0.00085075
20:42:25|0.00085053
20:42:25|0.00085053
20:42:27|0.00085132
20:42:28|0.00085132
20:42:29|0.00085132
20:42:30|0.0008511
20:42:31|0.0008511
20:42:32|0.00085129
20:42:33|0.00085257
20:42:34|0.00085115
20:42:35|0.00085115
20:42:36|0.00085115
20:42:37|0.00085115
20:42:38|0.00085115
20:42:39|0.00085115
20:42:40|0.00085115
20:42:41|0.00085115
20:42:42|0.00085115
20:42:43|0.00085115
20:42:44|0.00085115
20:42:45|0.00085115
20:42:46|0.00085115
20:42:47|0.00085115
20:42:48|0.00085115
20:42:49|0.00085115
20:42:50|0.00085114
20:42:52|0.00085114
20:42:52|0.00085114
20:42:53|0.000852
20:42:55|0.000852
20:42:55|0.000852
20:42:56|0.000852
20:42:57|0.00085199
20:42:58|0.00085199
20:42:59|0.000852
20:43:01|0.000852
20:43:01|0.000852
20:43:02|0.00085269
20:43:04|0.00085269
20:43:05|0.00085307
20:43:06|0.00085306
20:43:07|0.00085306
20:43:08|0.00085285
20:43:09|0.00085285
20:43:11|0.00085285
20:43:11|0.00085278
20:43:12|0.00085278
20:43:14|0.00085254
20:43:15|0.00085219
20:43:16|0.00085238
20:43:17|0.00085232
20:43:18|0.00085213
20:43:18|0.000852
20:43:19|0.000852
20:43:21|0.000852
20:43:22|0.00085234
20:43:23|0.00085234
20:43:24|0.00085231
20:43:26|0.00085234
20:43:27|0.00085234
20:43:27|0.00085234
20:43:29|0.00085234
20:43:29|0.00085234
20:43:30|0.00085234
20:43:31|0.00085234
20:43:32|0.00085234
20:43:33|0.00085234
20:43:34|0.00085234
20:43:35|0.00085234
20:43:36|0.00085234
20:43:37|0.00085327
20:43:39|0.00085327
20:43:39|0.00085283
20:43:41|0.00085283
20:43:42|0.00085322
20:43:42|0.00085322
20:43:43|0.00085322
20:43:44|0.00085422
20:43:46|0.00085423
20:43:46|0.00085423
20:43:47|0.00085423
20:43:49|0.00085439
20:43:49|0.00085439
20:43:50|0.00085422
20:43:52|0.00085422
20:43:52|0.00085422
20:43:53|0.00085375
20:43:54|0.00085375
20:43:55|0.00085375
20:43:56|0.00085375
20:43:57|0.0008544
20:43:59|0.0008544
20:44:00|0.0008544
20:44:01|0.0008541
20:44:01|0.0008541
20:44:03|0.0008543
20:44:04|0.0008544
20:44:04|0.0008544
20:44:06|0.0008544
20:44:06|0.0008544
20:44:07|0.0008544
20:44:08|0.0008544
20:44:10|0.0008544
20:44:12|0.0008544
20:44:12|0.00085422
20:44:14|0.00085422
20:44:14|0.00085422
20:44:15|0.00085422
20:44:17|0.00085422
20:44:18|0.00085422
20:44:18|0.00085422
20:44:19|0.00085422
20:44:21|0.00085422
20:44:22|0.0008545
20:44:23|0.0008545
20:44:24|0.00085444
20:44:25|0.00085422
20:44:25|0.00085438
20:44:26|0.00085438
20:44:28|0.00085438
20:44:29|0.00085371
20:44:30|0.00085423
20:44:30|0.00085287
20:44:32|0.00085407
20:44:33|0.00085349
20:44:33|0.00085349
20:44:35|0.00085349
20:44:35|0.00085354
20:44:37|0.00085354
20:44:38|0.00085333
20:44:39|0.00085333
20:44:40|0.00085333
20:44:41|0.00085333
20:44:42|0.00085333
20:44:43|0.00085285
20:44:44|0.00085274
20:44:45|0.00085274
20:44:46|0.00085274
20:44:47|0.00085274
20:44:48|0.00085274
20:44:49|0.0008538
20:44:50|0.0008538
20:44:51|0.0008538
20:44:52|0.0008538
20:44:53|0.0008538
20:44:54|0.0008538
20:44:55|0.0008538
20:44:56|0.0008538
20:44:57|0.00085369
20:44:58|0.00085369
20:44:59|0.00085333
20:45:01|0.00085274
20:45:01|0.00085233
20:45:02|0.00085181
20:45:03|0.00085304
20:45:05|0.00085306
20:45:05|0.00085306
20:45:06|0.00085307
20:45:07|0.00085196
20:45:08|0.00085196
20:45:09|0.00085196
20:45:10|0.00085291
20:45:12|0.00085286
20:45:13|0.00085286
20:45:14|0.00085375
20:45:16|0.0008538
20:45:16|0.0008545
20:45:17|0.0008545
20:45:18|0.00085423
20:45:19|0.00085423
20:45:21|0.00085423
20:45:22|0.00085423
20:45:22|0.0008545
20:45:23|0.0008545
20:45:24|0.0008545
20:45:25|0.00085404
20:45:27|0.00085404
20:45:27|0.00085403
20:45:29|0.000853
20:45:30|0.000853
20:45:31|0.00085346
20:45:31|0.00085347
20:45:33|0.00085347
20:45:34|0.00085347
20:45:34|0.0008539
20:45:36|0.0008539
20:45:36|0.0008539
20:45:38|0.0008539
20:45:38|0.0008539
20:45:40|0.0008545
20:45:41|0.0008545
20:45:42|0.00085471
20:45:43|0.00085471
20:45:44|0.00085472
20:45:45|0.00085472
20:45:46|0.00085472
20:45:47|0.000855
20:45:48|0.00085471
20:45:49|0.00085493
20:45:50|0.00085459
20:45:51|0.00085454
20:45:52|0.00085454
20:45:53|0.00085454
20:45:54|0.00085454
20:45:55|0.00085454
20:45:56|0.00085454
20:45:57|0.00085454
20:45:58|0.00085454
20:45:59|0.00085493
20:46:00|0.0008545
20:46:01|0.00085417
20:46:02|0.00085417
20:46:03|0.00085417
20:46:04|0.00085417
20:46:05|0.00085417
20:46:06|0.00085417
20:46:07|0.00085417
20:46:08|0.0008546
20:46:09|0.0008546
20:46:10|0.0008546
20:46:11|0.0008546
20:46:13|0.000855
20:46:14|0.00085537
20:46:15|0.00085537
20:46:15|0.00085537
20:46:16|0.00085536
20:46:17|0.00085536
20:46:19|0.00085544
20:46:20|0.00085544
20:46:21|0.00085622
20:46:22|0.00085622
20:46:23|0.00085622
20:46:24|0.00085552
20:46:25|0.00085552
20:46:26|0.00085552
20:46:27|0.00085552
20:46:28|0.00085552
20:46:29|0.00085545
20:46:30|0.00085608
20:46:31|0.000855
20:46:32|0.0008545
20:46:33|0.00085407
20:46:34|0.00085491
20:46:36|0.00085491
20:46:36|0.00085491
20:46:37|0.00085491
20:46:38|0.00085491
20:46:40|0.00085552
20:46:40|0.00085552
20:46:42|0.00085552
20:46:42|0.00085552
20:46:44|0.00085552
20:46:45|0.00085552
20:46:45|0.00085638
20:46:48|0.00085638
20:46:48|0.00085638
20:46:49|0.00085638
20:46:51|0.00085641
20:46:51|0.00085641
20:46:52|0.00085675
20:46:53|0.00085675
20:46:54|0.000856
20:46:55|0.00085634
20:46:56|0.00085622
20:46:57|0.00085622
20:46:58|0.00085622
20:46:59|0.00085622
20:47:01|0.00085622
20:47:01|0.00085622
20:47:02|0.00085555
20:47:03|0.00085638
20:47:04|0.00085552
20:47:05|0.00085564
20:47:06|0.00085608
20:47:07|0.00085608
20:47:08|0.00085608
20:47:09|0.00085608
20:47:10|0.00085602
20:47:12|0.00085602
20:47:12|0.00085628
20:47:13|0.0008555
20:47:15|0.0008555
20:47:16|0.0008555
20:47:16|0.00085535
20:47:18|0.00085535
20:47:19|0.00085535
20:47:19|0.00085535
20:47:21|0.00085552
20:47:21|0.00085499
20:47:23|0.00085553
20:47:23|0.00085553
20:47:24|0.00085553
20:47:25|0.0008551
20:47:26|0.00085528
20:47:27|0.00085528
20:47:29|0.0008555
20:47:29|0.0008555
20:47:30|0.00085595
20:47:32|0.00085618
20:47:33|0.00085623
20:47:34|0.00085623
20:47:35|0.00085623
20:47:35|0.00085623
20:47:37|0.00085623
20:47:38|0.00085623
20:47:39|0.00085573
20:47:39|0.00085573
20:47:41|0.00085573
20:47:41|0.00085573
20:47:42|0.00085573
20:47:44|0.00085573
20:47:45|0.00085573
20:47:46|0.00085573
20:47:47|0.00085573
20:47:48|0.00085573
20:47:48|0.00085542
20:47:50|0.00085569
20:47:51|0.00085569
20:47:52|0.00085569
20:47:53|0.00085505
20:47:54|0.00085517
20:47:55|0.00085517
20:47:56|0.00085491
20:47:57|0.00085504
20:47:58|0.00085504
20:47:59|0.00085505
20:48:00|0.00085491
20:48:01|0.00085531
20:48:02|0.00085487
20:48:03|0.00085429
20:48:04|0.00085429
20:48:05|0.00085469
20:48:06|0.0008543
20:48:07|0.00085374
20:48:08|0.00085403
20:48:09|0.00085391
20:48:10|0.00085351
20:48:11|0.00085393
20:48:12|0.00085393
20:48:13|0.00085373
20:48:14|0.00085373
20:48:16|0.00085405
20:48:17|0.0008539
20:48:18|0.00085387
20:48:19|0.00085387
20:48:20|0.0008543
20:48:21|0.0008543
20:48:22|0.00085442
20:48:23|0.00085442
20:48:24|0.00085442
20:48:25|0.00085496
20:48:26|0.00085535
20:48:27|0.00085483
20:48:28|0.00085473
20:48:30|0.00085473
20:48:31|0.00085473
20:48:31|0.00085473
20:48:32|0.00085446
20:48:33|0.00085401
20:48:35|0.00085424
20:48:35|0.00085387
20:48:37|0.00085387
20:48:37|0.00085447
20:48:38|0.00085447
20:48:39|0.00085447
20:48:40|0.00085447
20:48:42|0.000854
20:48:43|0.00085447
20:48:44|0.00085447
20:48:45|0.00085436
20:48:46|0.00085436
20:48:47|0.00085436
20:48:48|0.00085445
20:48:49|0.00085445
20:48:50|0.00085436
20:48:51|0.00085408
20:48:52|0.00085426
20:48:53|0.00085413
20:48:54|0.00085413
20:48:55|0.00085413
20:48:56|0.00085407
20:48:57|0.00085407
20:48:58|0.00085462
20:48:59|0.00085462
20:49:00|0.00085462
20:49:01|0.00085462
20:49:02|0.00085517
20:49:03|0.00085517
20:49:04|0.00085517
20:49:05|0.00085438
20:49:06|0.00085438
20:49:07|0.00085438
20:49:08|0.00085438
20:49:09|0.00085488
20:49:10|0.00085488
20:49:11|0.00085482
20:49:12|0.00085482
20:49:13|0.0008555
20:49:14|0.00085573
20:49:15|0.00085636
20:49:17|0.00085625
20:49:18|0.00085638
20:49:19|0.00085586
20:49:20|0.00085585
20:49:21|0.00085638
20:49:22|0.00085618
20:49:23|0.00085594
20:49:24|0.00085637
20:49:25|0.00085637
20:49:26|0.00085578
20:49:27|0.00085578
20:49:28|0.00085578
20:49:29|0.00085578
20:49:30|0.00085578
20:49:31|0.00085578
20:49:32|0.00085578
20:49:33|0.00085578
20:49:34|0.00085578
20:49:35|0.00085561
20:49:37|0.0008544
20:49:37|0.00085514
20:49:38|0.00085514
20:49:40|0.00085479
20:49:41|0.00085479
20:49:42|0.00085479
20:49:43|0.00085479
20:49:44|0.00085479
20:49:45|0.00085475
20:49:46|0.00085466
20:49:47|0.00085466
20:49:48|0.00085438
20:49:49|0.00085416
20:49:50|0.00085416
20:49:51|0.00085416
20:49:52|0.00085416
20:49:53|0.00085416
20:49:54|0.00085479
20:49:55|0.00085479
20:49:56|0.00085479
20:49:57|0.00085498
20:49:58|0.00085416
20:49:59|0.000854
20:50:00|0.00085396
20:50:01|0.00085396
20:50:02|0.00085409
20:50:03|0.00085415
20:50:04|0.00085415
20:50:06|0.000854
20:50:06|0.000854
20:50:08|0.000854
20:50:09|0.000854
20:50:09|0.00085415
20:50:11|0.00085415
20:50:12|0.00085427
20:50:12|0.00085462
20:50:14|0.00085462
20:50:14|0.00085462
20:50:15|0.00085462
20:50:17|0.0008539
20:50:19|0.0008539
20:50:20|0.0008539
20:50:21|0.00085351
20:50:22|0.00085342
20:50:23|0.00085342
20:50:24|0.00085336
20:50:25|0.00085336
20:50:26|0.00085344
20:50:27|0.00085344
20:50:29|0.00085343
20:50:30|0.00085342
20:50:30|0.00085342
20:50:32|0.000853
20:50:32|0.00085258
20:50:33|0.00085258
20:50:34|0.00085246
20:50:35|0.00085246
20:50:36|0.00085218
20:50:37|0.000852
20:50:39|0.00085155
20:50:39|0.00085155
20:50:40|0.00085155
20:50:42|0.00085155
20:50:42|0.00085155
20:50:44|0.00085155
20:50:45|0.0008515
20:50:46|0.000851
20:50:47|0.00085092
20:50:47|0.00085055
20:50:49|0.00085055
20:50:50|0.00085055
20:50:51|0.00085055
20:50:52|0.00085055
20:50:53|0.00085055
20:50:54|0.00085054
20:50:55|0.00085054
20:50:56|0.00085053
20:50:57|0.00085053
20:50:58|0.00085053
20:51:00|0.00085053
20:51:00|0.00085053
20:51:01|0.0008505
20:51:02|0.0008505
20:51:03|0.00085
20:51:04|0.00085
20:51:06|0.00084941
20:51:06|0.00084941
20:51:08|0.00084976
20:51:08|0.00084941
20:51:09|0.00085059
20:51:10|0.00085059
20:51:12|0.00085059
20:51:12|0.00085144
20:51:13|0.00085144
20:51:14|0.00085171
20:51:15|0.00085126
20:51:16|0.00085126
20:51:18|0.00085034
20:51:20|0.00085034
20:51:21|0.00085034
20:51:21|0.00085034
20:51:23|0.00085034
20:51:23|0.00085034
20:51:24|0.00085102
20:51:26|0.00085102
20:51:27|0.00085102
20:51:28|0.00085102
20:51:29|0.00085035
20:51:30|0.00085035
20:51:31|0.00085034
20:51:32|0.00085034
20:51:33|0.00085034
20:51:34|0.00085034
20:51:35|0.00085034
20:51:36|0.00085034
20:51:37|0.00085034
20:51:38|0.00085109
20:51:39|0.00085109
20:51:40|0.00085109
20:51:41|0.00085109
20:51:42|0.0008513
20:51:43|0.0008513
20:51:44|0.00085202
20:51:45|0.00085202
20:51:46|0.00085202
20:51:47|0.00085202
20:51:48|0.00085202
20:51:49|0.00085202
20:51:50|0.00085202
20:51:51|0.00085174
20:51:52|0.00085174
20:51:53|0.00085174
20:51:54|0.00085219
20:51:56|0.00085219
20:51:56|0.00085219
20:51:58|0.00085219
20:51:58|0.00085219
20:51:59|0.00085219
20:52:00|0.00085219
20:52:01|0.00085219
20:52:03|0.00085202
20:52:03|0.00085202
20:52:05|0.00085202
20:52:05|0.00085184
20:52:07|0.00085184
20:52:07|0.00085184
20:52:09|0.00085184
20:52:09|0.00085184
20:52:10|0.00085184
20:52:12|0.00085184
20:52:12|0.00085184
20:52:13|0.00085184
20:52:15|0.0008513
20:52:15|0.0008513
20:52:16|0.0008513
20:52:18|0.00085102
20:52:20|0.00085102
20:52:21|0.00085041
20:52:22|0.00085041
20:52:23|0.00085035
20:52:24|0.00085035
20:52:25|0.00085035
20:52:26|0.00085
20:52:27|0.00085
20:52:28|0.00085
20:52:29|0.00085
20:52:30|0.00085
20:52:31|0.00084982
20:52:32|0.00084982
20:52:33|0.00084982
20:52:34|0.00084982
20:52:35|0.00084997
20:52:36|0.00084997
20:52:37|0.00084997
20:52:38|0.00084986
20:52:40|0.00084995
20:52:41|0.00084981
20:52:42|0.00084981
20:52:42|0.00084981
20:52:43|0.00084982
20:52:44|0.00084995
20:52:46|0.00084995
20:52:47|0.0008495
20:52:47|0.00084983
20:52:48|0.00084983
20:52:49|0.00084983
20:52:51|0.000849
20:52:52|0.00084937
20:52:53|0.00084937
20:52:54|0.00084932
20:52:55|0.00084932
20:52:56|0.00084932
20:52:57|0.00084865
20:52:58|0.00084895
20:52:59|0.00084895
20:53:00|0.00084895
20:53:01|0.00084914
20:53:02|0.00084893
20:53:03|0.00084907
20:53:04|0.00084907
20:53:05|0.000849
20:53:06|0.00084886
20:53:07|0.00084864
20:53:08|0.0008485
20:53:09|0.0008485
20:53:10|0.0008485
20:53:11|0.0008485
20:53:12|0.0008485
20:53:14|0.000848
20:53:15|0.000848
20:53:15|0.000848
20:53:17|0.000848
20:53:18|0.00084841
20:53:19|0.00084856
20:53:20|0.00084856
20:53:22|0.00084856
20:53:23|0.00084856
20:53:23|0.00084856
20:53:24|0.00084856
20:53:25|0.00084856
20:53:27|0.00084856
20:53:28|0.00084857
20:53:29|0.00084857
20:53:29|0.00084857
20:53:30|0.00084856
20:53:32|0.00084856
20:53:32|0.0008484
20:53:34|0.0008484
20:53:35|0.0008484
20:53:35|0.0008484
20:53:37|0.0008484
20:53:38|0.0008484
20:53:39|0.0008484
20:53:40|0.00084814
20:53:41|0.00084814
20:53:42|0.00084814
20:53:43|0.00084814
20:53:44|0.00084814
20:53:45|0.000848
20:53:46|0.000848
20:53:47|0.000848
20:53:48|0.00084778
20:53:49|0.00084833
20:53:50|0.00084833
20:53:51|0.00084833
20:53:52|0.00084833
20:53:53|0.00084833
20:53:54|0.00084833
20:53:55|0.00084833
20:53:56|0.00084833
20:53:57|0.00084833
20:53:58|0.00084833
20:53:59|0.00084833
20:54:00|0.00084835
20:54:01|0.00084814
20:54:02|0.00084813
20:54:03|0.00084806
20:54:04|0.00084806
20:54:05|0.00084806
20:54:06|0.00084754
20:54:07|0.00084754
20:54:08|0.00084754
20:54:09|0.00084742
20:54:10|0.000847
20:54:11|0.000847
20:54:12|0.000847
20:54:13|0.000847
20:54:14|0.00084668
20:54:15|0.000846
20:54:16|0.000846
20:54:17|0.00084579
20:54:18|0.00084579
20:54:19|0.00084679
20:54:20|0.00084688
20:54:22|0.00084567
20:54:23|0.00084643
20:54:24|0.00084688
20:54:25|0.00084699
20:54:26|0.00084699
20:54:27|0.00084716
20:54:28|0.00084716
20:54:29|0.00084716
20:54:30|0.00084716
20:54:31|0.00084716
20:54:33|0.00084797
20:54:33|0.00084738
20:54:35|0.00084738
20:54:36|0.00084716
20:54:36|0.00084692
20:54:37|0.00084692
20:54:38|0.00084692
20:54:40|0.00084751
20:54:40|0.00084751
20:54:42|0.00084769
20:54:43|0.00084769
20:54:43|0.00084769
20:54:44|0.00084769
20:54:46|0.00084692
20:54:47|0.00084688
20:54:48|0.00084688
20:54:49|0.00084688
20:54:50|0.0008467
20:54:51|0.00084715
20:54:52|0.00084714
20:54:54|0.00084714
20:54:54|0.00084714
20:54:55|0.00084714
20:54:56|0.00084688
20:54:57|0.00084688
20:54:58|0.00084688
20:54:59|0.00084688
20:55:00|0.00084688
20:55:01|0.00084688
20:55:02|0.00084688
20:55:03|0.00084688
20:55:04|0.00084627
20:55:05|0.00084627
20:55:06|0.00084688
20:55:07|0.00084688
20:55:08|0.00084688
20:55:09|0.00084688
20:55:10|0.00084754
20:55:11|0.00084754
20:55:12|0.00084754
20:55:13|0.00084754
20:55:15|0.00084696
20:55:15|0.00084725
20:55:16|0.00084797
20:55:17|0.00084833
20:55:18|0.00084856
20:55:20|0.00084823
20:55:20|0.00084823
20:55:21|0.00084782
20:55:23|0.00084782
20:55:24|0.00084761
20:55:25|0.00084761
20:55:26|0.00084761
20:55:27|0.00084761
20:55:28|0.00084754
20:55:29|0.00084696
20:55:30|0.00084694
20:55:31|0.0008468
20:55:32|0.0008468
20:55:33|0.0008468
20:55:34|0.0008468
20:55:35|0.00084643
20:55:36|0.00084688
20:55:37|0.00084688
20:55:38|0.00084688
20:55:39|0.00084688
20:55:40|0.00084761
20:55:41|0.00084761
20:55:42|0.00084761
20:55:43|0.00084856
20:55:44|0.00084856
20:55:45|0.00084856
20:55:46|0.00084779
20:55:47|0.00084779
20:55:48|0.00084779
20:55:49|0.00084779
20:55:50|0.00084856
20:55:51|0.00084857
20:55:52|0.00084857
20:55:53|0.00084857
20:55:54|0.00084857
20:55:55|0.00084857
20:55:56|0.00084895
20:55:58|0.00084857
20:55:58|0.00084857
20:56:00|0.00084881
20:56:00|0.00084868
20:56:02|0.00084857
20:56:02|0.00084867
20:56:03|0.00084867
20:56:05|0.00084867
20:56:06|0.00084867
20:56:07|0.00084867
20:56:07|0.00084867
20:56:09|0.00084857
20:56:09|0.00084851
20:56:10|0.00084856
20:56:11|0.00084856
20:56:13|0.00084842
20:56:14|0.00084842
20:56:15|0.00084851
20:56:16|0.00084851
20:56:16|0.00084851
20:56:17|0.00084842
20:56:19|0.00084842
20:56:20|0.00084842
20:56:20|0.00084842
20:56:21|0.00084842
20:56:23|0.00084842
20:56:24|0.00084895
20:56:26|0.00084895
20:56:26|0.00084885
20:56:27|0.00084852
20:56:28|0.00084852
20:56:29|0.00084852
20:56:31|0.00084852
20:56:31|0.00084852
20:56:32|0.00084852
20:56:33|0.00084852
20:56:34|0.00084868
20:56:35|0.00084895
20:56:37|0.00084895
20:56:37|0.00084932
20:56:38|0.00084924
20:56:40|0.00084937
20:56:41|0.00084937
20:56:41|0.00084937
20:56:43|0.00084937
20:56:44|0.00084993
20:56:45|0.00084993
20:56:45|0.00085004
20:56:47|0.00085004
20:56:47|0.00085004
20:56:49|0.00085004
20:56:50|0.00085023
20:56:51|0.00085023
20:56:52|0.00085023
20:56:53|0.00085023
20:56:54|0.00085023
20:56:55|0.00085042
20:56:56|0.00085042
20:56:57|0.00085042
20:56:58|0.00085031
20:56:59|0.00085031
20:57:00|0.00085031
20:57:01|0.00085031
20:57:02|0.00085006
20:57:03|0.00085065
20:57:04|0.00085065
20:57:05|0.00085065
20:57:06|0.00084962
20:57:07|0.00085021
20:57:08|0.00085021
20:57:09|0.00085021
20:57:10|0.00085021
20:57:11|0.00085021
20:57:12|0.00085021
20:57:13|0.00085021
20:57:14|0.00085021
20:57:15|0.00085021
20:57:16|0.00084928
20:57:17|0.00084887
20:57:18|0.00084887
20:57:19|0.00084812
20:57:20|0.00084885
20:57:21|0.00084885
20:57:22|0.00084885
20:57:23|0.00084811
20:57:25|0.00084811
20:57:25|0.00084898
20:57:26|0.00084921
20:57:27|0.00084921
20:57:29|0.00084886
20:57:30|0.00084886
20:57:31|0.00084886
20:57:32|0.00084886
20:57:33|0.000849
20:57:34|0.000849
20:57:35|0.000849
20:57:36|0.0008502
20:57:37|0.00085049
20:57:38|0.00085049
20:57:39|0.00085049
20:57:40|0.00085049
20:57:42|0.00085049
20:57:42|0.00085035
20:57:43|0.00085035
20:57:44|0.00085035
20:57:45|0.00085083
20:57:46|0.00085083
20:57:47|0.00085083
20:57:48|0.00085049
20:57:49|0.00084983
20:57:51|0.00084983
20:57:51|0.00085008
20:57:52|0.00085008
20:57:53|0.00085
20:57:55|0.00085
20:57:55|0.00085
20:57:56|0.00085
20:57:57|0.00085017
20:57:58|0.00085017
20:57:59|0.00085017
20:58:00|0.00085017
20:58:02|0.00085006
20:58:02|0.00085006
20:58:04|0.00085006
20:58:04|0.00085006
20:58:05|0.0008512
20:58:06|0.00085144
20:58:07|0.00085148
20:58:09|0.00085148
20:58:09|0.00085148
20:58:10|0.00085148
20:58:11|0.00085148
20:58:12|0.00085144
20:58:13|0.00085144
20:58:14|0.00085213
20:58:15|0.00085211
20:58:16|0.00085211
20:58:17|0.00085211
20:58:19|0.00085226
20:58:20|0.00085255
20:58:21|0.00085283
20:58:21|0.00085283
20:58:22|0.00085283
20:58:23|0.00085319
20:58:25|0.00085319
20:58:26|0.00085319
20:58:28|0.00085319
20:58:29|0.00085287
20:58:30|0.00085261
20:58:30|0.00085215
20:58:32|0.00085215
20:58:33|0.00085215
20:58:34|0.00085215
20:58:35|0.00085274
20:58:36|0.00085274
20:58:37|0.00085274
20:58:37|0.00085274
20:58:38|0.00085274
20:58:39|0.00085274
20:58:41|0.00085274
20:58:42|0.00085274
20:58:43|0.00085274
20:58:44|0.00085239
20:58:45|0.00085239
20:58:46|0.00085215
20:58:46|0.00085215
20:58:48|0.00085215
20:58:49|0.00085247
20:58:50|0.00085247
20:58:51|0.00085247
20:58:52|0.00085247
20:58:53|0.00085211
20:58:54|0.00085211
20:58:55|0.00085162
20:58:56|0.00085162
20:58:57|0.00085162
20:58:58|0.00085177
20:58:59|0.00085177
20:59:00|0.00085178
20:59:01|0.00085176
20:59:02|0.00085176
20:59:03|0.00085176
20:59:04|0.00085176
20:59:05|0.00085176
20:59:06|0.0008512
20:59:07|0.0008512
20:59:09|0.0008508
20:59:09|0.00085092
20:59:11|0.00085092
20:59:11|0.00085092
20:59:12|0.00085092
20:59:13|0.00085111
20:59:14|0.00085111
20:59:15|0.00085111
20:59:16|0.00085111
20:59:17|0.00085111
20:59:18|0.00085092
20:59:19|0.00084981
20:59:20|0.00084974
20:59:21|0.00084891
20:59:22|0.00084893
20:59:23|0.00084922
20:59:24|0.00084921
20:59:26|0.00084921
20:59:27|0.00084958
20:59:27|0.00084958
20:59:29|0.00084958
20:59:30|0.00084886
20:59:31|0.00084827
20:59:32|0.00084827
20:59:33|0.00084801
20:59:34|0.00084801
20:59:35|0.0008486
20:59:36|0.0008486
20:59:37|0.0008486
20:59:38|0.0008486
20:59:39|0.00084805
20:59:40|0.00084805
20:59:42|0.00084805
20:59:42|0.00084813
20:59:43|0.00084805
20:59:44|0.00084805
20:59:46|0.00084773
20:59:46|0.00084753
20:59:48|0.00084753
20:59:48|0.00084798
20:59:49|0.00084797
20:59:51|0.00084831
20:59:51|0.00084832
20:59:53|0.00084832
20:59:54|0.00084832
20:59:54|0.00084832
20:59:55|0.00084829
20:59:57|0.00084829
20:59:57|0.00084829
20:59:59|0.00084829
21:00:00|0.00084829
21:00:00|0.00084869
21:00:02|0.00084871
21:00:03|0.000848
21:00:04|0.000848
21:00:06|0.00084884
21:00:06|0.00084884
21:00:07|0.000848
21:00:08|0.000848
21:00:09|0.00084788
21:00:10|0.00084788
21:00:11|0.00084788
21:00:12|0.00084788
21:00:14|0.00084788
21:00:14|0.00084832
21:00:15|0.00084859
21:00:16|0.00084869
21:00:17|0.00084869
21:00:18|0.00084884
21:00:19|0.0008499
21:00:21|0.0008499
21:00:21|0.00084862
21:00:22|0.00084862
21:00:23|0.00084896
21:00:24|0.00084896
21:00:25|0.00084896
21:00:26|0.00084896
21:00:28|0.00084896
21:00:29|0.00084896
21:00:30|0.0008495
21:00:31|0.0008495
21:00:32|0.00084959
21:00:33|0.00084959
21:00:34|0.00084959
21:00:35|0.00084959
21:00:36|0.00084959
21:00:37|0.00084959
21:00:39|0.00084959
21:00:39|0.00084959
21:00:41|0.00084959
21:00:42|0.00084959
21:00:42|0.00084959
21:00:43|0.00084958
21:00:44|0.00084958
21:00:46|0.00084958
21:00:46|0.00084958
21:00:48|0.00084958
21:00:49|0.00084958
21:00:49|0.00084958
21:00:50|0.00084959
21:00:52|0.00085
21:00:53|0.00085008
21:00:54|0.00085075
21:00:55|0.00085075
21:00:56|0.00085075
21:00:57|0.00085075
21:00:57|0.00085075
21:00:59|0.00085075
21:00:59|0.00085075
21:01:00|0.00085075
21:01:01|0.0008511
21:01:03|0.0008503
21:01:04|0.00085023
21:01:05|0.00085029
21:01:06|0.00085012
21:01:07|0.0008492
21:01:07|0.00084896
21:01:09|0.00084899
21:01:10|0.00084896
21:01:11|0.00084896
21:01:11|0.00084862
21:01:13|0.00084862
21:01:14|0.0008493
21:01:14|0.00084896
21:01:16|0.00084905
21:01:17|0.00084905
21:01:18|0.00084905
21:01:19|0.00084959
21:01:20|0.00084986
21:01:21|0.00084986
21:01:22|0.0008493
21:01:23|0.00084896
21:01:24|0.00084923
21:01:25|0.00084923
21:01:26|0.00084923
21:01:27|0.00084843
21:01:28|0.00084858
21:01:29|0.00084858
21:01:30|0.00084832
21:01:31|0.0008486
21:01:32|0.0008486
21:01:33|0.00084849
21:01:34|0.00084833
21:01:35|0.00084838
21:01:37|0.0008482
21:01:38|0.0008482
21:01:39|0.0008482
21:01:40|0.00084851
21:01:41|0.00084858
21:01:42|0.00084858
21:01:44|0.00084858
21:01:45|0.0008488
21:01:45|0.00084959
21:01:46|0.0008489
21:01:47|0.0008489
21:01:49|0.00084974
21:01:49|0.00085032
21:01:51|0.00085076
21:01:51|0.00085025
21:01:53|0.00085025
21:01:54|0.00085025
21:01:54|0.00085111
21:01:55|0.0008513
21:01:57|0.0008513
21:01:58|0.00085144
21:01:58|0.00085144
21:01:59|0.00085103
21:02:00|0.00085103
21:02:01|0.00085026
21:02:03|0.00085026
21:02:03|0.00085144
21:02:04|0.00085144
21:02:06|0.00085144
21:02:06|0.00085144
21:02:07|0.00085144
21:02:08|0.00085144
21:02:09|0.00085144
21:02:10|0.00085144
21:02:11|0.00085144
21:02:13|0.00085144
21:02:14|0.000852
21:02:14|0.000852
21:02:16|0.000852
21:02:16|0.00085126
21:02:17|0.00085126
21:02:19|0.00085091
21:02:20|0.00085085
21:02:21|0.00085193
21:02:22|0.00085193
21:02:23|0.00085193
21:02:24|0.00085146
21:02:25|0.00085166
21:02:26|0.00085144
21:02:27|0.00085139
21:02:28|0.00085157
21:02:29|0.00085157
21:02:31|0.0008514
21:02:31|0.0008514
21:02:33|0.00085069
21:02:34|0.00085025
21:02:35|0.00085025
21:02:35|0.00085025
21:02:37|0.00085025
21:02:39|0.0008508
21:02:40|0.00085096
21:02:40|0.00085096
21:02:41|0.00085075
21:02:43|0.00085075
21:02:44|0.0008507
21:02:45|0.00085111
21:02:46|0.00085113
21:02:47|0.00085113
21:02:48|0.00085113
21:02:49|0.00085113
21:02:51|0.00085113
21:02:52|0.00085113
21:02:52|0.00085113
21:02:54|0.00085113
21:02:55|0.00085113
21:02:56|0.00085166
21:02:57|0.00085166
21:02:58|0.00085166
21:02:58|0.00085166
21:03:00|0.00085166
21:03:01|0.00085166
21:03:01|0.00085166
21:03:02|0.00085166
21:03:03|0.00085166
21:03:04|0.00085166
21:03:05|0.00085166
21:03:07|0.00085242
21:03:08|0.00085242
21:03:09|0.00085242
21:03:10|0.00085308
21:03:10|0.00085308
21:03:12|0.00085308
21:03:13|0.00085378
21:03:13|0.00085375
21:03:15|0.00085375
21:03:16|0.00085375
21:03:16|0.00085375
21:03:18|0.00085386
21:03:18|0.00085386
21:03:20|0.00085422
21:03:20|0.00085397
21:03:21|0.00085276
21:03:22|0.00085324
21:03:23|0.0008523
21:03:24|0.0008523
21:03:25|0.0008523
21:03:27|0.0008523
21:03:28|0.0008523
21:03:29|0.0008523
21:03:31|0.00085276
21:03:31|0.00085208
21:03:32|0.00085207
21:03:33|0.00085166
21:03:35|0.00085101
21:03:35|0.00085101
21:03:36|0.00085164
21:03:37|0.00085164
21:03:38|0.00085119
21:03:40|0.00085119
21:03:40|0.0008507
21:03:41|0.0008507
21:03:43|0.0008507
21:03:43|0.0008507
21:03:45|0.0008507
21:03:45|0.0008507
21:03:47|0.0008507
21:03:47|0.00085081
21:03:49|0.00085081
21:03:50|0.00085081
21:03:51|0.00085081
21:03:51|0.00085085
21:03:53|0.00085069
21:03:54|0.00085025
21:03:55|0.00085025
21:03:56|0.00084943
21:03:57|0.00084971
21:03:58|0.00084986
21:03:59|0.00084956
21:04:00|0.00084956
21:04:01|0.00084956
21:04:02|0.00084956
21:04:03|0.00084956
21:04:04|0.00084959
21:04:05|0.00084956
21:04:06|0.00084956
21:04:07|0.00084829
21:04:08|0.00084872
21:04:09|0.00084895
21:04:10|0.00084913
21:04:11|0.00084913
21:04:12|0.00084832
21:04:13|0.00084832
21:04:14|0.00084895
21:04:15|0.00084923
21:04:16|0.00084913
21:04:17|0.00084913
21:04:18|0.00084913
21:04:19|0.00084868
21:04:20|0.00084868
21:04:21|0.00084868
21:04:22|0.00084858
21:04:23|0.00084861
21:04:24|0.00084861
21:04:25|0.00084861
21:04:26|0.00084897
21:04:27|0.00084897
21:04:28|0.00084897
21:04:29|0.00084897
21:04:30|0.00084897
21:04:32|0.00084824
21:04:33|0.00084824
21:04:34|0.00084799
21:04:34|0.00084799
21:04:36|0.00084799
21:04:37|0.00084778
21:04:38|0.00084778
21:04:39|0.00084778
21:04:40|0.00084778
21:04:40|0.00084778
21:04:42|0.00084778
21:04:43|0.00084778
21:04:44|0.00084778
21:04:45|0.00084778
21:04:46|0.000848
21:04:47|0.000848
21:04:48|0.000848
21:04:49|0.000848
21:04:51|0.000848
21:04:51|0.00084796
21:04:53|0.00084796
21:04:53|0.00084804
21:04:54|0.00084806
21:04:56|0.00084806
21:04:56|0.00084806
21:04:58|0.00084806
21:04:58|0.00084806
21:04:59|0.00084796
21:05:00|0.00084796
21:05:01|0.00084796
21:05:02|0.00084784
21:05:03|0.00084796
21:05:04|0.00084832
21:05:05|0.00084832
21:05:07|0.00084832
21:05:07|0.00084832
21:05:08|0.00084832
21:05:09|0.00084832
21:05:10|0.00084796
21:05:11|0.00084796
21:05:12|0.0008473
21:05:13|0.00084716
21:05:14|0.00084716
21:05:15|0.00084716
21:05:16|0.00084663
21:05:18|0.00084663
21:05:18|0.00084663
21:05:19|0.00084703
21:05:20|0.00084703
21:05:21|0.00084703
21:05:22|0.00084635
21:05:24|0.00084686
21:05:24|0.00084688
21:05:25|0.00084688
21:05:26|0.00084698
21:05:27|0.00084698
21:05:29|0.00084698
21:05:29|0.00084698
21:05:30|0.00084703
21:05:32|0.00084703
21:05:33|0.00084703
21:05:34|0.00084637
21:05:35|0.0008466
21:05:36|0.0008466
21:05:37|0.00084635
21:05:38|0.00084635
21:05:39|0.00084635
21:05:40|0.000846
21:05:41|0.00084561
21:05:42|0.00084561
21:05:43|0.00084441
21:05:44|0.00084535
21:05:45|0.00084496
21:05:46|0.00084447
21:05:47|0.00084447
21:05:48|0.000845
21:05:50|0.00084504
21:05:50|0.00084504
21:05:52|0.00084488
21:05:53|0.000845
21:05:54|0.00084561
21:05:55|0.00084561
21:05:56|0.00084421
21:05:57|0.00084421
21:05:58|0.00084421
21:05:59|0.00084421
21:06:00|0.00084421
21:06:01|0.00084421
21:06:02|0.00084464
21:06:03|0.00084496
21:06:04|0.00084513
21:06:05|0.00084513
21:06:06|0.00084481
21:06:07|0.00084481
21:06:08|0.00084481
21:06:09|0.0008447
21:06:10|0.00084415
21:06:11|0.00084358
21:06:12|0.00084358
21:06:13|0.0008433
21:06:14|0.0008428
21:06:15|0.00084276
21:06:16|0.00084276
21:06:17|0.00084276
21:06:18|0.00084276
21:06:19|0.0008437
21:06:20|0.00084337
21:06:21|0.00084255
21:06:22|0.00084273
21:06:23|0.00084273
21:06:24|0.000842
21:06:25|0.00084111
21:06:26|0.00084111
21:06:27|0.00084125
21:06:28|0.00084125
21:06:29|0.00084125
21:06:30|0.00084238
21:06:31|0.00084209
21:06:32|0.00084209
21:06:33|0.00084209
21:06:34|0.00084209
21:06:36|0.00084175
21:06:37|0.00084175
21:06:37|0.00084175
21:06:38|0.00084229
21:06:40|0.00084229
21:06:40|0.00084229
21:06:42|0.00084229
21:06:43|0.00084229
21:06:44|0.00084139
21:06:45|0.00084111
21:06:46|0.00084103
21:06:47|0.000841
21:06:48|0.000841
21:06:49|0.000841
21:06:50|0.000841
21:06:51|0.000841
21:06:52|0.000841
21:06:53|0.000841
21:06:54|0.000841
21:06:56|0.00084031
21:06:57|0.00084031
21:06:58|0.00084032
21:06:59|0.00084032
21:07:00|0.00084032
21:07:01|0.00084032
21:07:02|0.00084059
21:07:03|0.00084111
21:07:04|0.00084166
21:07:05|0.00084116
21:07:06|0.00084033
21:07:07|0.00084077
21:07:08|0.00084033
21:07:09|0.00083959
21:07:10|0.00084
21:07:11|0.00084
21:07:12|0.00084
21:07:13|0.00084
21:07:14|0.00084077
21:07:15|0.00084158
21:07:16|0.00084229
21:07:17|0.00084228
21:07:18|0.0008418
21:07:19|0.00084141
21:07:20|0.00084141
21:07:21|0.00084141
21:07:22|0.0008405
21:07:23|0.0008404
21:07:24|0.00084119
21:07:25|0.00084009
21:07:26|0.00084009
21:07:27|0.00084024
21:07:28|0.00084023
21:07:29|0.00084023
21:07:30|0.00084023
21:07:31|0.00084001
21:07:32|0.00084032
21:07:33|0.00084015
21:07:35|0.00084
21:07:36|0.00084001
21:07:37|0.00084
21:07:39|0.00084
21:07:39|0.00083955
21:07:40|0.0008394
21:07:41|0.0008394
21:07:42|0.00083932
21:07:43|0.00083936
21:07:44|0.00083901
21:07:46|0.00083901
21:07:46|0.00083901
21:07:48|0.00083901
21:07:48|0.00083974
21:07:50|0.00083965
21:07:50|0.00083959
21:07:52|0.0008394
21:07:53|0.00083955
21:07:54|0.00083955
21:07:54|0.00083955
21:07:55|0.00084
21:07:56|0.00084
21:07:57|0.00083974
21:07:59|0.00083974
21:08:00|0.00083959
21:08:01|0.00083925
21:08:02|0.0008394
21:08:04|0.00083986
21:08:04|0.00083959
21:08:05|0.00083959
21:08:06|0.00083922
21:08:07|0.00083915
21:08:08|0.00083932
21:08:09|0.00083906
21:08:10|0.00083882
21:08:11|0.00083866
21:08:12|0.00083866
21:08:13|0.000839
21:08:15|0.000839
21:08:15|0.000839
21:08:16|0.00083953
21:08:17|0.00083944
21:08:18|0.00084063
21:08:19|0.00084063
21:08:20|0.00084063
21:08:21|0.00084037
21:08:22|0.00084037
21:08:23|0.0008393
21:08:24|0.0008393
21:08:25|0.0008393
21:08:26|0.0008393
21:08:27|0.000839
21:08:28|0.000839
21:08:29|0.00083914
21:08:31|0.00083914
21:08:31|0.00083882
21:08:32|0.00083878
21:08:33|0.00083878
21:08:35|0.00083878
21:08:36|0.00083878
21:08:38|0.00083831
21:08:39|0.00083831
21:08:40|0.00083851
21:08:40|0.00083878
21:08:42|0.00083853
21:08:43|0.00083872
21:08:43|0.00083872
21:08:45|0.00083872
21:08:45|0.00083872
21:08:46|0.00083872
21:08:47|0.00083872
21:08:49|0.00083872
21:08:49|0.00083914
21:08:50|0.00083914
21:08:51|0.00083914
21:08:53|0.00083976
21:08:54|0.00083976
21:08:54|0.00083897
21:08:56|0.0008387
21:08:57|0.0008387
21:08:58|0.00083831
21:08:59|0.0008383
21:08:59|0.00083787
21:09:01|0.00083787
21:09:02|0.00083787
21:09:03|0.00083752
21:09:04|0.00083752
21:09:05|0.00083752
21:09:06|0.00083752
21:09:07|0.000837
21:09:08|0.00083693
21:09:09|0.00083693
21:09:10|0.00083687
21:09:11|0.00083687
21:09:12|0.00083687
21:09:14|0.00083687
21:09:14|0.00083687
21:09:16|0.00083687
21:09:16|0.00083725
21:09:18|0.00083721
21:09:18|0.00083687
21:09:20|0.00083687
21:09:20|0.00083687
21:09:22|0.00083687
21:09:22|0.00083687
21:09:24|0.00083752
21:09:25|0.00083832
21:09:26|0.00083887
21:09:27|0.00083914
21:09:28|0.00083913
21:09:28|0.00083952
21:09:30|0.00083987
21:09:30|0.00083942
21:09:32|0.00083965
21:09:33|0.00084
21:09:33|0.00084063
21:09:35|0.00083958
21:09:36|0.00083958
21:09:37|0.00084057
21:09:38|0.00084057
21:09:40|0.00084057
21:09:40|0.00084057
21:09:41|0.00083996
21:09:43|0.00083978
21:09:43|0.00083978
21:09:44|0.00083978
21:09:45|0.00083932
21:09:46|0.00083894
21:09:48|0.00083868
21:09:49|0.00083832
21:09:50|0.00083809
21:09:51|0.00083809
21:09:52|0.00083809
21:09:53|0.00083805
21:09:54|0.00083805
21:09:55|0.00083832
21:09:56|0.00083861
21:09:57|0.00083861
21:09:58|0.00083869
21:09:59|0.00083869
21:10:00|0.00083869
21:10:01|0.00083809
21:10:02|0.00083815
21:10:04|0.00083834
21:10:05|0.00083834
21:10:06|0.00083834
21:10:07|0.00084005
21:10:09|0.00084013
21:10:09|0.00084013
21:10:10|0.00083993
21:10:11|0.00084095
21:10:13|0.00084069
21:10:14|0.00084069
21:10:14|0.00084069
21:10:15|0.0008414
21:10:17|0.0008414
21:10:17|0.0008414
21:10:18|0.00084069
21:10:19|0.00084121
21:10:20|0.00084065
21:10:21|0.00084138
21:10:22|0.00084138
21:10:23|0.00084131
21:10:24|0.00084131
21:10:25|0.00084149
21:10:26|0.00084149
21:10:28|0.00084149
21:10:28|0.00084149
21:10:29|0.00084149
21:10:30|0.00084212
21:10:31|0.00084212
21:10:32|0.00084107
21:10:33|0.00084156
21:10:34|0.00084092
21:10:35|0.00084092
21:10:38|0.00084086
21:10:38|0.00084119
21:10:40|0.00084119
21:10:40|0.00084157
21:10:41|0.00084157
21:10:43|0.00084157
21:10:43|0.00084157
21:10:45|0.00084157
21:10:46|0.00084157
21:10:46|0.00084133
21:10:48|0.00084133
21:10:49|0.00084133
21:10:50|0.00084107
21:10:52|0.00084107
21:10:52|0.00084107
21:10:54|0.00084107
21:10:54|0.00084107
21:10:55|0.00084092
21:10:57|0.00084092
21:10:57|0.00084098
21:10:58|0.00084098
21:10:59|0.00084098
21:11:01|0.00084098
21:11:01|0.00084175
21:11:02|0.00084175
21:11:03|0.00084175
21:11:04|0.00084175
21:11:06|0.00084175
21:11:06|0.00084175
21:11:08|0.00084175
21:11:08|0.00084283
21:11:09|0.00084283
21:11:10|0.00084283
21:11:11|0.00084175
21:11:12|0.00084128
21:11:14|0.00084128
21:11:14|0.00084128
21:11:16|0.00084107
21:11:16|0.00084107
21:11:17|0.00084107
21:11:18|0.00084107
21:11:19|0.00084107
21:11:21|0.00084107
21:11:22|0.00084055
21:11:24|0.00084055
21:11:24|0.00084045
21:11:25|0.00084045
21:11:27|0.00084056
21:11:27|0.00084056
21:11:28|0.00084056
21:11:29|0.00084056
21:11:30|0.00084
21:11:31|0.00083956
21:11:32|0.00083956
21:11:33|0.00083956
21:11:34|0.00083956
21:11:35|0.00083916
21:11:37|0.00083875
21:11:37|0.00083875
21:11:39|0.00083915
21:11:40|0.00083915
21:11:41|0.00083915
21:11:42|0.00083915
21:11:43|0.00083915
21:11:44|0.00083958
21:11:45|0.00084
21:11:46|0.00084007
21:11:47|0.00084007
21:11:48|0.00084007
21:11:49|0.00084123
21:11:50|0.00084102
21:11:51|0.00084102
21:11:52|0.00084034
21:11:53|0.00084034
21:11:54|0.00084034
21:11:55|0.00084034
21:11:56|0.00084034
21:11:57|0.00084034
21:11:58|0.00084034
21:11:59|0.00084034
21:12:00|0.00084034
21:12:01|0.00084007
21:12:02|0.00084003
21:12:03|0.00084034
21:12:05|0.00084092
21:12:06|0.00084127
21:12:07|0.00084127
21:12:08|0.00084128
21:12:09|0.00084128
21:12:09|0.00084167
21:12:10|0.00084167
21:12:12|0.00084167
21:12:13|0.00084167
21:12:14|0.00084176
21:12:15|0.00084256
21:12:16|0.00084213
21:12:16|0.00084213
21:12:17|0.00084189
21:12:18|0.00084189
21:12:20|0.00084189
21:12:21|0.0008417
21:12:22|0.000842
21:12:22|0.0008413
21:12:23|0.00084176
21:12:24|0.00084155
21:12:25|0.00084147
21:12:26|0.00084147
21:12:28|0.00084147
21:12:28|0.00084192
21:12:30|0.00084203
21:12:30|0.00084203
21:12:32|0.00084203
21:12:33|0.00084192
21:12:34|0.00084192
21:12:35|0.000842
21:12:36|0.00084199
21:12:37|0.000842
21:12:38|0.00084203
21:12:40|0.00084203
21:12:40|0.00084256
21:12:41|0.00084256
21:12:43|0.00084256
21:12:44|0.00084299
21:12:45|0.00084299
21:12:46|0.00084336
21:12:47|0.00084336
21:12:48|0.00084336
21:12:49|0.00084336
21:12:50|0.00084336
21:12:51|0.00084336
21:12:52|0.00084336
21:12:53|0.00084333
21:12:54|0.00084336
21:12:55|0.00084336
21:12:56|0.00084336
21:12:57|0.00084336
21:12:58|0.00084336
21:13:00|0.00084336
21:13:00|0.00084336
21:13:01|0.00084336
21:13:02|0.00084299
21:13:03|0.00084337
21:13:04|0.00084337
21:13:05|0.00084337
21:13:06|0.00084366
21:13:07|0.00084362
21:13:08|0.00084362
21:13:09|0.00084362
21:13:11|0.00084362
21:13:12|0.00084416
21:13:12|0.00084416
21:13:14|0.0008449
21:13:14|0.00084488
21:13:15|0.00084488
21:13:17|0.00084488
21:13:17|0.00084409
21:13:19|0.00084409
21:13:20|0.00084409
21:13:20|0.00084362
21:13:22|0.00084362
21:13:22|0.00084336
21:13:24|0.00084283
21:13:24|0.00084296
21:13:25|0.00084327
21:13:27|0.00084327
21:13:27|0.00084327
21:13:29|0.00084327
21:13:29|0.00084294
21:13:31|0.00084326
21:13:32|0.00084256
21:13:32|0.00084264
21:13:33|0.00084264
21:13:34|0.00084264
21:13:35|0.00084264
21:13:37|0.00084264
21:13:38|0.00084227
21:13:39|0.0008426
21:13:40|0.00084256
21:13:41|0.00084256
21:13:42|0.00084256
21:13:43|0.000842
21:13:44|0.000842
21:13:45|0.00084255
21:13:46|0.00084321
21:13:47|0.00084321
21:13:49|0.0008425
21:13:49|0.0008425
21:13:50|0.0008425
21:13:52|0.00084262
21:13:53|0.00084262
21:13:54|0.00084262
21:13:55|0.00084204
21:13:55|0.00084204
21:13:56|0.00084204
21:13:58|0.00084204
21:13:58|0.00084204
21:13:59|0.00084238
21:14:01|0.00084238
21:14:01|0.0008429
21:14:03|0.0008429
21:14:04|0.00084262
21:14:05|0.00084202
21:14:05|0.00084232
21:14:06|0.00084232
21:14:07|0.00084232
21:14:08|0.00084202
21:14:09|0.00084202
21:14:11|0.00084255
21:14:11|0.0008432
21:14:12|0.00084321
21:14:13|0.00084321
21:14:14|0.0008427
21:14:15|0.0008427
21:14:17|0.0008427
21:14:17|0.0008427
21:14:18|0.0008427
21:14:19|0.0008427
21:14:20|0.0008427
21:14:21|0.0008427
21:14:22|0.0008427
21:14:23|0.0008427
21:14:24|0.0008427
21:14:25|0.0008427
21:14:26|0.0008427
21:14:27|0.0008427
21:14:28|0.00084251
21:14:30|0.00084251
21:14:30|0.00084251
21:14:31|0.00084258
21:14:33|0.00084258
21:14:33|0.00084237
21:14:34|0.00084237
21:14:35|0.00084237
21:14:37|0.00084237
21:14:38|0.00084237
21:14:38|0.00084237
21:14:39|0.00084237
21:14:40|0.00084237
21:14:42|0.00084311
21:14:43|0.00084311
21:14:44|0.00084321
21:14:45|0.0008427
21:14:46|0.0008427
21:14:47|0.0008427
21:14:48|0.00084277
21:14:49|0.0008427
21:14:50|0.0008427
21:14:51|0.0008427
21:14:52|0.0008427
21:14:53|0.00084313
21:14:54|0.00084313
21:14:55|0.00084313
21:14:56|0.00084313
21:14:57|0.00084313
21:14:58|0.00084313
21:15:00|0.00084313
21:15:00|0.00084313
21:15:02|0.00084313
21:15:02|0.00084347
21:15:04|0.00084311
21:15:04|0.00084311
21:15:05|0.0008425
21:15:06|0.00084247
21:15:07|0.00084247
21:15:08|0.00084265
21:15:09|0.00084263
21:15:10|0.00084263
21:15:11|0.00084192
21:15:12|0.00084227
21:15:13|0.0008412
21:15:14|0.0008412
21:15:16|0.00084128
21:15:16|0.00084127
21:15:17|0.0008416
21:15:18|0.00084182
21:15:19|0.00084183
21:15:20|0.0008412
21:15:21|0.00084055
21:15:22|0.00084113
21:15:23|0.00084095
21:15:24|0.00084095
21:15:25|0.00084095
21:15:26|0.00084034
21:15:27|0.00084034
21:15:28|0.00084055
21:15:29|0.0008399
21:15:30|0.0008399
21:15:31|0.0008399
21:15:32|0.0008393
21:15:33|0.0008393
21:15:34|0.0008393
21:15:35|0.00083891
21:15:37|0.00083896
21:15:37|0.00083896
21:15:38|0.00083896
21:15:39|0.0008388
21:15:40|0.0008388
21:15:42|0.0008388
21:15:44|0.00083957
21:15:45|0.00084036
21:15:46|0.00084036
21:15:47|0.00083968
21:15:48|0.00084005
21:15:49|0.00084023
21:15:50|0.00084036
21:15:51|0.00084001
21:15:52|0.00084068
21:15:53|0.00084068
21:15:54|0.00083993
21:15:55|0.00084023
21:15:56|0.00084077
21:15:57|0.00084131
21:15:58|0.00084147
21:15:59|0.00084139
21:16:00|0.00084139
21:16:01|0.00084104
21:16:02|0.00084104
21:16:03|0.00084104
21:16:04|0.00084036
21:16:05|0.00084036
21:16:06|0.00084036
21:16:07|0.00084036
21:16:08|0.00084084
21:16:09|0.00084063
21:16:10|0.00084015
21:16:11|0.00083992
21:16:12|0.00083884
21:16:13|0.00083889
21:16:14|0.00083937
21:16:15|0.00083881
21:16:16|0.00083938
21:16:17|0.00083938
21:16:18|0.00083938
21:16:19|0.00083938
21:16:20|0.00083983
21:16:21|0.00083983
21:16:22|0.00083955
21:16:23|0.00083955
21:16:24|0.00084067
21:16:25|0.00084094
21:16:26|0.00084128
21:16:27|0.000841
21:16:28|0.00084099
21:16:29|0.00084099
21:16:30|0.00084009
21:16:31|0.00083999
21:16:32|0.00083999
21:16:33|0.00083977
21:16:34|0.00083952
21:16:35|0.00083952
21:16:36|0.00083964
21:16:37|0.00083949
21:16:38|0.00083944
21:16:39|0.00083958
21:16:40|0.00083896
21:16:41|0.00083896
21:16:42|0.00083896
21:16:44|0.00083896
21:16:45|0.00083896
21:16:46|0.00083896
21:16:47|0.00083896
21:16:48|0.00083896
21:16:48|0.00083932
21:16:50|0.00083932
21:16:50|0.00083932
21:16:51|0.00083896
21:16:53|0.0008388
21:16:54|0.00083832
21:16:55|0.00083832
21:16:55|0.00083832
21:16:57|0.00083832
21:16:58|0.00083868
21:16:59|0.00083868
21:17:00|0.00083868
21:17:01|0.00083868
21:17:03|0.00083896
21:17:03|0.00083859
21:17:04|0.00083888
21:17:05|0.00083888
21:17:07|0.00083816
21:17:08|0.00083816
21:17:09|0.00083769
21:17:10|0.00083769
21:17:10|0.0008383
21:17:12|0.0008383
21:17:12|0.0008383
21:17:14|0.00083861
21:17:15|0.00083888
21:17:15|0.00083896
21:17:16|0.00083896
21:17:17|0.00083924
21:17:18|0.00084004
21:17:20|0.00083977
21:17:21|0.00084059
21:17:22|0.00084059
21:17:23|0.00084059
21:17:23|0.00083944
21:17:25|0.00083908
21:17:26|0.00083875
21:17:27|0.00083889
21:17:28|0.00083889
21:17:29|0.00083889
21:17:30|0.00083889
21:17:31|0.0008387
21:17:32|0.00083888
21:17:33|0.00083888
21:17:34|0.00083888
21:17:34|0.00083888
21:17:36|0.00083888
21:17:37|0.00083843
21:17:38|0.00083843
21:17:39|0.00083824
21:17:40|0.00083798
21:17:41|0.00083761
21:17:42|0.00083743
21:17:43|0.00083771
21:17:45|0.00083771
21:17:46|0.00083783
21:17:47|0.00083783
21:17:48|0.00083806
21:17:48|0.00083742
21:17:50|0.00083715
21:17:51|0.00083701
21:17:52|0.00083701
21:17:53|0.00083733
21:17:54|0.00083778
21:17:55|0.000838
21:17:56|0.000838
21:17:57|0.000838
21:17:58|0.00083814
21:17:59|0.00083814
21:18:00|0.00083814
21:18:01|0.00083803
21:18:02|0.00083815
21:18:03|0.00083839
21:18:04|0.00083764
21:18:05|0.00083733
21:18:06|0.00083733
21:18:07|0.00083733
21:18:08|0.00083733
21:18:09|0.00083733
21:18:10|0.00083747
21:18:11|0.00083703
21:18:12|0.00083703
21:18:13|0.00083703
21:18:14|0.000837
21:18:15|0.00083687
21:18:16|0.00083687
21:18:17|0.00083704
21:18:18|0.00083704
21:18:19|0.00083724
21:18:20|0.00083725
21:18:21|0.0008352
21:18:22|0.0008352
21:18:23|0.00083713
21:18:24|0.00083713
21:18:25|0.00083625
21:18:26|0.00083591
21:18:27|0.00083625
21:18:29|0.00083625
21:18:30|0.00083637
21:18:31|0.00083637
21:18:31|0.00083637
21:18:33|0.00083637
21:18:34|0.00083626
21:18:35|0.0008363
21:18:36|0.0008363
21:18:37|0.00083713
21:18:38|0.00083713
21:18:39|0.00083704
21:18:40|0.00083672
21:18:41|0.00083672
21:18:42|0.00083758
21:18:43|0.00083758
21:18:44|0.00083805
21:18:46|0.00083805
21:18:46|0.00083805
21:18:47|0.00083805
21:18:49|0.00083805
21:18:49|0.00083805
21:18:51|0.00083805
21:18:52|0.00083805
21:18:52|0.00083733
21:18:54|0.00083733
21:18:55|0.00083674
21:18:55|0.00083675
21:18:57|0.00083672
21:18:57|0.00083672
21:18:59|0.00083663
21:19:00|0.00083666
21:19:01|0.00083637
21:19:02|0.00083637
21:19:03|0.00083627
21:19:04|0.00083735
21:19:05|0.00083639
21:19:06|0.00083639
21:19:07|0.00083639
21:19:08|0.00083639
21:19:09|0.00083564
21:19:10|0.00083564
21:19:12|0.00083564
21:19:12|0.00083567
21:19:13|0.00083546
21:19:14|0.00083546
21:19:15|0.00083501
21:19:16|0.00083501
21:19:17|0.00083501
21:19:18|0.00083434
21:19:19|0.00083434
21:19:20|0.00083416
21:19:21|0.000834
21:19:22|0.000834
21:19:23|0.00083456
21:19:24|0.00083456
21:19:26|0.00083482
21:19:27|0.00083369
21:19:27|0.00083362
21:19:28|0.00083338
21:19:29|0.00083356
21:19:30|0.0008337
21:19:31|0.0008337
21:19:32|0.000834
21:19:33|0.000834
21:19:35|0.000834
21:19:35|0.00083429
21:19:37|0.0008351
21:19:38|0.0008351
21:19:39|0.00083384
21:19:39|0.00083384
21:19:40|0.00083384
21:19:42|0.00083384
21:19:43|0.00083322
21:19:43|0.00083322
21:19:45|0.000833
21:19:47|0.00083322
21:19:48|0.00083393
21:19:49|0.000834
21:19:50|0.00083427
21:19:51|0.00083427
21:19:52|0.00083479
21:19:53|0.00083368
21:19:53|0.00083392
21:19:55|0.00083392
21:19:56|0.00083392
21:19:57|0.00083392
21:19:58|0.00083392
21:19:59|0.00083399
21:20:00|0.00083392
21:20:01|0.00083452
21:20:02|0.00083442
21:20:03|0.00083442
21:20:06|0.00083442
21:20:07|0.00083479
21:20:08|0.00083462
21:20:09|0.00083462
21:20:10|0.00083462
21:20:11|0.00083462
21:20:12|0.000835
21:20:13|0.000835
21:20:14|0.000835
21:20:15|0.000835
21:20:16|0.00083462
21:20:17|0.00083462
21:20:18|0.00083419
21:20:19|0.000834
21:20:20|0.000834
21:20:21|0.000834
21:20:22|0.000834
21:20:23|0.000834
21:20:24|0.000834
21:20:25|0.00083416
21:20:26|0.00083416
21:20:27|0.00083319
21:20:28|0.00083319
21:20:29|0.00083265
21:20:30|0.00083254
21:20:31|0.00083254
21:20:32|0.00083254
21:20:33|0.00083247
21:20:34|0.00083228
21:20:35|0.00083228
21:20:36|0.00083228
21:20:37|0.00083224
21:20:38|0.000832
21:20:39|0.000832
21:20:40|0.000832
21:20:41|0.00083159
21:20:42|0.00083068
21:20:43|0.00083068
21:20:44|0.00083068
21:20:45|0.00083035
21:20:46|0.00083069
21:20:47|0.00083069
21:20:48|0.00082911
21:20:49|0.00083015
21:20:50|0.00083052
21:20:51|0.00083052
21:20:52|0.00083049
21:20:53|0.0008297
21:20:54|0.0008297
21:20:55|0.0008297
21:20:56|0.00082953
21:20:57|0.00082953
21:20:58|0.00082953
21:21:00|0.0008297
21:21:01|0.000829
21:21:01|0.00082827
21:21:02|0.00082897
21:21:03|0.00082826
21:21:04|0.00082891
21:21:05|0.00082891
21:21:07|0.00082891
21:21:07|0.00082927
21:21:08|0.00082927
21:21:09|0.00082996
21:21:10|0.00082996
21:21:11|0.00082931
21:21:12|0.00082975
21:21:13|0.00082936
21:21:14|0.00082964
21:21:15|0.00082964
21:21:16|0.00082964
21:21:17|0.00082964
21:21:18|0.00082964
21:21:20|0.00082964
21:21:20|0.00082964
21:21:22|0.0008297
21:21:22|0.00082947
21:21:24|0.00082908
21:21:24|0.00082933
21:21:25|0.000829
21:21:27|0.0008291
21:21:28|0.00082909
21:21:28|0.00082909
21:21:29|0.00082909
21:21:30|0.00082909
21:21:31|0.00082862
21:21:33|0.00082863
21:21:34|0.00083
21:21:34|0.00083049
21:21:35|0.00083025
21:21:36|0.00083027
21:21:37|0.00082948
21:21:38|0.00082948
21:21:39|0.00082948
21:21:40|0.00082934
21:21:42|0.00082934
21:21:42|0.00082898
21:21:43|0.00082898
21:21:44|0.00082898
21:21:45|0.00082898
21:21:46|0.00082898
21:21:47|0.00082898
21:21:48|0.00082898
21:21:50|0.00082966
21:21:51|0.00082958
21:21:52|0.00082958
21:21:53|0.00082958
21:21:54|0.00082958
21:21:55|0.00082865
21:21:57|0.00082865
21:21:58|0.00082865
21:21:58|0.00082865
21:22:00|0.00082863
21:22:01|0.00082864
21:22:02|0.00082872
21:22:02|0.000829
21:22:03|0.00082958
21:22:05|0.00082999
21:22:06|0.00083052
21:22:07|0.00083069
21:22:08|0.00083069
21:22:08|0.00083076
21:22:09|0.00083147
21:22:11|0.0008307
21:22:11|0.00083052
21:22:13|0.00083006
21:22:13|0.00082975
21:22:15|0.00083063
21:22:16|0.00083139
21:22:17|0.00082876
21:22:17|0.00083004
21:22:19|0.00082916
21:22:19|0.00082916
21:22:20|0.00082864
21:22:21|0.00082869
21:22:22|0.00082886
21:22:23|0.00082886
21:22:25|0.00082826
21:22:26|0.00082826
21:22:27|0.00082845
21:22:27|0.00082845
21:22:29|0.00082938
21:22:29|0.00082938
21:22:30|0.00082875
21:22:31|0.00082876
21:22:32|0.00082865
21:22:34|0.00082865
21:22:34|0.00082924
21:22:36|0.00082921
21:22:36|0.00082947
21:22:38|0.00082947
21:22:38|0.00082918
21:22:39|0.00082918
21:22:40|0.00082918
21:22:42|0.00082918
21:22:42|0.00082918
21:22:44|0.00082875
21:22:45|0.00082864
21:22:45|0.00082845
21:22:47|0.00082826
21:22:47|0.00082832
21:22:50|0.00082786
21:22:51|0.00082785
21:22:52|0.00082785
21:22:53|0.00082785
21:22:54|0.00082777
21:22:55|0.00082769
21:22:56|0.00082769
21:22:57|0.00082769
21:22:58|0.0008271
21:22:59|0.0008271
21:23:00|0.0008271
21:23:01|0.00082758
21:23:02|0.0008279
21:23:03|0.0008279
21:23:04|0.00082735
21:23:05|0.00082692
21:23:06|0.000826
21:23:07|0.00082563
21:23:08|0.0008259
21:23:09|0.0008259
21:23:10|0.0008259
21:23:11|0.00082659
21:23:12|0.00082613
21:23:13|0.00082613
21:23:14|0.00082613
21:23:16|0.0008259
21:23:16|0.0008259
21:23:17|0.0008259
21:23:18|0.00082592
21:23:20|0.00082592
21:23:20|0.00082568
21:23:21|0.00082546
21:23:22|0.00082545
21:23:24|0.000825
21:23:24|0.000825
21:23:25|0.00082554
21:23:26|0.00082529
21:23:27|0.00082523
21:23:28|0.00082545
21:23:30|0.00082545
21:23:30|0.00082545
21:23:31|0.00082587
21:23:33|0.00082549
21:23:33|0.00082549
21:23:34|0.00082549
21:23:36|0.00082566
21:23:36|0.00082566
21:23:37|0.00082548
21:23:38|0.00082563
21:23:40|0.00082563
21:23:40|0.0008254
21:23:41|0.00082501
21:23:43|0.00082501
21:23:43|0.00082524
21:23:44|0.00082524
21:23:45|0.00082524
21:23:46|0.00082524
21:23:48|0.00082524
21:23:49|0.0008255
21:23:49|0.00082579
21:23:50|0.00082584
21:23:51|0.00082584
21:23:53|0.00082619
21:23:54|0.00082748
21:23:55|0.00082772
21:23:55|0.0008274
21:23:56|0.0008274
21:23:58|0.00082763
21:23:58|0.00082775
21:23:59|0.00082764
21:24:01|0.00082717
21:24:02|0.00082717
21:24:03|0.0008276
21:24:04|0.00082805
21:24:05|0.00082824
21:24:06|0.00082824
21:24:07|0.00082805
21:24:08|0.00082797
21:24:09|0.00082797
21:24:10|0.00082797
21:24:11|0.00082797
21:24:12|0.00082797
21:24:13|0.00082819
21:24:14|0.00082797
21:24:15|0.00082824
21:24:16|0.00082763
21:24:17|0.00082689
21:24:18|0.00082699
21:24:19|0.00082699
21:24:20|0.000827
21:24:21|0.000827
21:24:22|0.000827
21:24:23|0.00082648
21:24:24|0.000827
21:24:25|0.00082685
21:24:26|0.00082727
21:24:27|0.00082737
21:24:28|0.00082813
21:24:29|0.00082845
21:24:30|0.000829
21:24:31|0.00082908
21:24:32|0.00082908
21:24:33|0.00082842
21:24:34|0.00082842
21:24:35|0.00082842
21:24:36|0.00082842
21:24:37|0.00082842
21:24:38|0.00082918
21:24:39|0.00082918
21:24:40|0.00082884
21:24:41|0.00082884
21:24:42|0.00082884
21:24:43|0.00082858
21:24:44|0.00082908
21:24:45|0.00082916
21:24:46|0.00082916
21:24:47|0.00082851
21:24:48|0.00082883
21:24:49|0.00082883
21:24:50|0.00082883
21:24:52|0.00082883
21:24:52|0.00082943
21:24:54|0.00082943
21:24:55|0.0008293
21:24:55|0.0008293
21:24:56|0.0008293
21:24:58|0.00082964
21:24:59|0.00082964
21:25:00|0.00082964
21:25:01|0.00082964
21:25:02|0.00082997
21:25:03|0.00083
21:25:04|0.00083
21:25:05|0.00083107
21:25:06|0.00083089
21:25:07|0.00083139
21:25:08|0.00083139
21:25:09|0.00083019
21:25:10|0.00083019
21:25:11|0.00083139
21:25:12|0.00083139
21:25:14|0.00083042
21:25:14|0.00083136
21:25:15|0.00083136
21:25:17|0.00083136
21:25:18|0.00083136
21:25:18|0.00083136
21:25:19|0.00083136
21:25:20|0.00083136
21:25:21|0.00083136
21:25:22|0.00083193
21:25:23|0.00083154
21:25:24|0.00083154
21:25:26|0.00083205
21:25:26|0.00083204
21:25:27|0.00083168
21:25:28|0.0008315
21:25:29|0.00083107
21:25:30|0.00083107
21:25:31|0.00083093
21:25:32|0.00083151
21:25:33|0.00083124
21:25:34|0.00083038
21:25:35|0.00083
21:25:37|0.00082982
21:25:37|0.00082982
21:25:38|0.00082982
21:25:39|0.00083005
21:25:40|0.00082997
21:25:41|0.00082943
21:25:42|0.00082943
21:25:43|0.00082943
21:25:44|0.00082943
21:25:45|0.00082943
21:25:46|0.00082943
21:25:47|0.00082959
21:25:48|0.00082894
21:25:49|0.00082894
21:25:50|0.00082839
21:25:51|0.00082839
21:25:53|0.00082767
21:25:54|0.00082767
21:25:55|0.00082814
21:25:56|0.00082847
21:25:57|0.00082847
21:25:58|0.00082847
21:25:59|0.00082847
21:26:00|0.00082863
21:26:01|0.00082863
21:26:02|0.00082847
21:26:03|0.00082847
21:26:04|0.00082847
21:26:05|0.00082887
21:26:06|0.00082887
21:26:07|0.00082911
21:26:08|0.00082943
21:26:09|0.00082943
21:26:10|0.00083088
21:26:11|0.00083078
21:26:12|0.00082973
21:26:13|0.00083023
21:26:14|0.00083142
21:26:15|0.0008316
21:26:16|0.00083126
21:26:17|0.00083061
21:26:18|0.00083061
21:26:19|0.0008305
21:26:20|0.00083153
21:26:22|0.00083153
21:26:22|0.00083153
21:26:23|0.00083153
21:26:24|0.00083153
21:26:25|0.00083153
21:26:26|0.00083096
21:26:27|0.00083129
21:26:28|0.00083105
21:26:30|0.0008306
21:26:30|0.00083001
21:26:31|0.00083057
21:26:32|0.00083
21:26:33|0.00083
21:26:34|0.00083
21:26:35|0.00083
21:26:36|0.00083072
21:26:37|0.00083072
21:26:39|0.00083072
21:26:39|0.00083009
21:26:41|0.00083005
21:26:41|0.00083005
21:26:42|0.00083005
21:26:44|0.00083
21:26:45|0.00082943
21:26:46|0.0008288
21:26:47|0.0008288
21:26:48|0.0008288
21:26:49|0.0008294
21:26:50|0.00082939
21:26:51|0.00082961
21:26:52|0.00082929
21:26:53|0.00082897
21:26:54|0.00082921
21:26:55|0.00082881
21:26:56|0.00082881
21:26:57|0.00082969
21:26:58|0.00082965
21:27:00|0.00082969
21:27:01|0.00082985
21:27:01|0.00083024
21:27:02|0.00083033
21:27:03|0.0008303
21:27:04|0.0008303
21:27:05|0.00083025
21:27:06|0.00083057
21:27:07|0.00083057
21:27:09|0.00082985
21:27:10|0.00082985
21:27:12|0.000831
21:27:13|0.00083145
21:27:14|0.00083153
21:27:15|0.00083153
21:27:16|0.00083193
21:27:17|0.00083193
21:27:18|0.00083109
21:27:19|0.00083109
21:27:20|0.00083109
21:27:21|0.00083109
21:27:22|0.00083087
21:27:23|0.00083071
21:27:24|0.00083071
21:27:25|0.00083071
21:27:26|0.00083071
21:27:27|0.00083108
21:27:28|0.0008316
21:27:29|0.0008312
21:27:30|0.0008312
21:27:31|0.00083177
21:27:32|0.00083192
21:27:33|0.00083325
21:27:34|0.00083301
21:27:35|0.00083301
21:27:36|0.00083271
21:27:37|0.00083301
21:27:38|0.00083301
21:27:39|0.00083301
21:27:40|0.00083325
21:27:41|0.00083325
21:27:43|0.00083325
21:27:43|0.00083325
21:27:44|0.00083325
21:27:45|0.0008333
21:27:46|0.0008333
21:27:47|0.00083389
21:27:48|0.00083389
21:27:51|0.0008344
21:27:52|0.00083407
21:27:52|0.00083419
21:27:54|0.00083419
21:27:55|0.00083419
21:27:56|0.00083419
21:27:57|0.00083419
21:27:58|0.0008351
21:27:59|0.00083516
21:28:00|0.0008351
21:28:01|0.0008351
21:28:02|0.00083419
21:28:03|0.0008339
21:28:04|0.00083325
21:28:05|0.0008334
21:28:06|0.00083333
21:28:07|0.00083307
21:28:08|0.00083307
21:28:09|0.00083307
21:28:10|0.00083372
21:28:11|0.00083444
21:28:12|0.00083418
21:28:13|0.00083418
21:28:14|0.00083406
21:28:15|0.00083406
21:28:16|0.00083382
21:28:17|0.00083382
21:28:18|0.00083402
21:28:20|0.00083402
21:28:21|0.00083324
21:28:21|0.00083324
21:28:22|0.00083317
21:28:23|0.00083277
21:28:25|0.00083277
21:28:25|0.00083277
21:28:26|0.00083277
21:28:27|0.00083277
21:28:29|0.00083277
21:28:29|0.00083256
21:28:30|0.00083256
21:28:32|0.00083256
21:28:33|0.00083163
21:28:34|0.00083163
21:28:35|0.00083163
21:28:36|0.00083163
21:28:36|0.00083163
21:28:38|0.00083187
21:28:39|0.00083182
21:28:40|0.00083182
21:28:41|0.00083182
21:28:42|0.00083112
21:28:44|0.00083092
21:28:44|0.00083092
21:28:45|0.00083092
21:28:46|0.00083071
21:28:47|0.00083019
21:28:48|0.00083019
21:28:49|0.00083013
21:28:50|0.00083013
21:28:51|0.00083013
21:28:52|0.00083013
21:28:53|0.00083013
21:28:55|0.00083101
21:28:57|0.00083101
21:28:57|0.00083101
21:28:59|0.00083101
21:29:00|0.00083101
21:29:00|0.00083128
21:29:01|0.00083143
21:29:02|0.00083143
21:29:03|0.00083115
21:29:05|0.00083083
21:29:06|0.00083097
21:29:06|0.00083097
21:29:07|0.00083097
21:29:08|0.00083101
21:29:09|0.00083067
21:29:10|0.00083067
21:29:12|0.00083067
21:29:13|0.00083036
21:29:14|0.00083036
21:29:15|0.00083067
21:29:16|0.00083067
21:29:16|0.00083067
21:29:18|0.00083067
21:29:18|0.00083157
21:29:20|0.00083164
21:29:21|0.00083164
21:29:22|0.0008321
21:29:23|0.00083221
21:29:24|0.00083244
21:29:25|0.00083244
21:29:26|0.00083244
21:29:27|0.00083252
21:29:28|0.00083252
21:29:29|0.00083252
21:29:30|0.00083252
21:29:31|0.00083252
21:29:32|0.00083265
21:29:33|0.00083265
21:29:34|0.00083265
21:29:35|0.00083265
21:29:36|0.00083265
21:29:37|0.00083265
21:29:38|0.00083273
21:29:39|0.00083273
21:29:40|0.00083273
21:29:41|0.00083273
21:29:42|0.00083273
21:29:43|0.00083273
21:29:45|0.00083273
21:29:45|0.00083318
21:29:46|0.00083318
21:29:47|0.00083318
21:29:48|0.00083318
21:29:49|0.00083382
21:29:51|0.00083382
21:29:51|0.00083382
21:29:52|0.00083382
21:29:53|0.00083372
21:29:54|0.00083372
21:29:55|0.00083372
21:29:56|0.00083372
21:29:57|0.00083372
21:29:59|0.00083372
21:30:00|0.00083372
21:30:01|0.00083469
21:30:01|0.00083469
21:30:02|0.00083469
21:30:03|0.00083469
21:30:04|0.00083469
21:30:06|0.00083469
21:30:07|0.00083469
21:30:08|0.00083469
21:30:09|0.00083469
21:30:10|0.00083444
21:30:11|0.00083444
21:30:12|0.00083444
21:30:13|0.00083444
21:30:14|0.00083444
21:30:15|0.00083444
21:30:16|0.00083442
21:30:17|0.00083442
21:30:18|0.00083442
21:30:19|0.00083443
21:30:20|0.00083444
21:30:21|0.00083444
21:30:22|0.00083469
21:30:23|0.00083469
21:30:24|0.00083469
21:30:25|0.00083469
21:30:26|0.00083469
21:30:27|0.00083549
21:30:28|0.00083581
21:30:29|0.00083581
21:30:30|0.00083581
21:30:31|0.00083612
21:30:32|0.00083612
21:30:33|0.00083652
21:30:34|0.00083652
21:30:35|0.00083652
21:30:36|0.00083652
21:30:37|0.00083652
21:30:38|0.00083693
21:30:39|0.00083693
21:30:40|0.00083693
21:30:41|0.00083693
21:30:42|0.00083744
21:30:43|0.00083777
21:30:44|0.00083777
21:30:45|0.00083777
21:30:46|0.00083777
21:30:47|0.00083777
21:30:48|0.00083777
21:30:49|0.00083776
21:30:50|0.00083775
21:30:51|0.00083777
21:30:52|0.00083777
21:30:53|0.00083777
21:30:54|0.00083777
21:30:55|0.00083704
21:30:56|0.00083704
21:30:58|0.00083693
21:30:58|0.00083693
21:30:59|0.00083693
21:31:00|0.00083693
21:31:02|0.00083643
21:31:03|0.00083643
21:31:04|0.00083643
21:31:05|0.00083583
21:31:06|0.0008358
21:31:07|0.00083506
21:31:08|0.00083506
21:31:09|0.000835
21:31:10|0.00083469
21:31:11|0.00083442
21:31:12|0.00083399
21:31:13|0.00083399
21:31:14|0.00083409
21:31:15|0.00083409
21:31:16|0.00083409
21:31:17|0.00083409
21:31:18|0.00083372
21:31:19|0.00083372
21:31:20|0.00083257
21:31:21|0.00083257
21:31:22|0.00083212
21:31:23|0.00083198
21:31:24|0.00083196
21:31:25|0.0008322
21:31:26|0.0008322
21:31:27|0.00083325
21:31:28|0.00083357
21:31:29|0.00083357
21:31:30|0.00083357
21:31:31|0.00083357
21:31:32|0.00083357
21:31:33|0.00083377
21:31:34|0.00083377
21:31:35|0.00083377
21:31:36|0.00083377
21:31:37|0.00083377
21:31:38|0.00083377
21:31:39|0.00083486
21:31:40|0.00083486
21:31:41|0.00083501
21:31:42|0.00083506
21:31:43|0.0008353
21:31:44|0.0008353
21:31:45|0.0008353
21:31:46|0.0008353
21:31:47|0.0008353
21:31:48|0.0008353
21:31:49|0.00083676
21:31:50|0.00083676
21:31:51|0.00083708
21:31:52|0.00083708
21:31:54|0.00083708
21:31:55|0.00083688
21:31:55|0.00083688
21:31:56|0.00083759
21:31:58|0.00083759
21:31:59|0.00083759
21:32:01|0.00083759
21:32:02|0.00083765
21:32:03|0.00083765
21:32:04|0.00083758
21:32:05|0.00083758
21:32:05|0.00083758
21:32:07|0.00083758
21:32:08|0.00083758
21:32:09|0.00083758
21:32:10|0.00083758
21:32:11|0.0008374
21:32:12|0.00083752
21:32:13|0.00083752
21:32:14|0.00083752
21:32:15|0.00083751
21:32:15|0.00083751
21:32:17|0.00082975
21:32:18|0.00083693
21:32:19|0.00083646
21:32:20|0.00083681
21:32:21|0.00083681
21:32:21|0.00083758
21:32:23|0.00083752
21:32:24|0.00083758
21:32:25|0.00083789
21:32:26|0.00083797
21:32:27|0.00083797
21:32:28|0.00083797
21:32:29|0.00083797
21:32:30|0.00083797
21:32:31|0.00083797
21:32:32|0.00083797
21:32:33|0.00083797
21:32:34|0.00083753
21:32:35|0.00083752
21:32:37|0.00083667
21:32:38|0.00083667
21:32:38|0.00083694
21:32:39|0.00083694
21:32:40|0.00083694
21:32:41|0.00083694
21:32:42|0.00083694
21:32:43|0.00083694
21:32:44|0.00083694
21:32:45|0.00083694
21:32:46|0.00083694
21:32:48|0.00083694
21:32:48|0.00083694
21:32:49|0.00083694
21:32:50|0.00083694
21:32:51|0.00083694
21:32:53|0.0008375
21:32:53|0.0008375
21:32:54|0.0008375
21:32:55|0.0008375
21:32:57|0.0008375
21:32:57|0.0008375
21:32:59|0.0008375
21:33:00|0.0008375
21:33:01|0.0008375
21:33:03|0.0008375
21:33:03|0.0008375
21:33:05|0.0008375
21:33:05|0.0008375
21:33:06|0.0008375
21:33:08|0.0008375
21:33:08|0.00083751
21:33:10|0.00083751
21:33:11|0.00083751
21:33:12|0.00083751
21:33:13|0.00083751
21:33:13|0.00083751
21:33:14|0.00083751
21:33:16|0.00083751
21:33:17|0.00083751
21:33:18|0.00083751
21:33:19|0.00083751
21:33:20|0.0008375
21:33:21|0.0008375
21:33:22|0.0008375
21:33:23|0.00083751
21:33:24|0.00083751
21:33:25|0.00083751
21:33:27|0.00083751
21:33:27|0.00083797
21:33:29|0.00083882
21:33:30|0.00083882
21:33:30|0.00083928
21:33:32|0.00083928
21:33:33|0.00083928
21:33:33|0.00083941
21:33:34|0.0008396
21:33:35|0.0008396
21:33:36|0.0008396
21:33:37|0.0008396
21:33:38|0.0008396
21:33:39|0.0008396
21:33:41|0.0008396
21:33:42|0.00084049
21:33:43|0.00084049
21:33:44|0.00084049
21:33:45|0.00084084
21:33:46|0.00084084
21:33:47|0.00084109
21:33:47|0.00084109
21:33:49|0.00084109
21:33:49|0.00084086
21:33:50|0.00084043
21:33:52|0.00084053
21:33:53|0.00084063
21:33:54|0.00084005
21:33:54|0.00084005
21:33:55|0.0008399
21:33:56|0.0008399
21:33:58|0.0008399
21:33:59|0.00083928
21:33:59|0.00083922
21:34:01|0.00083898
21:34:02|0.00083898
21:34:03|0.00083898
21:34:05|0.00083898
21:34:06|0.00083821
21:34:06|0.00083821
21:34:07|0.00083797
21:34:08|0.00083797
21:34:10|0.00083797
21:34:11|0.00083797
21:34:12|0.00083797
21:34:12|0.00083797
21:34:14|0.00083797
21:34:15|0.00083797
21:34:16|0.00083797
21:34:17|0.00083797
21:34:18|0.00083712
21:34:19|0.00083694
21:34:20|0.0008363
21:34:21|0.0008346
21:34:22|0.00083594
21:34:23|0.00083665
21:34:24|0.00083665
21:34:25|0.00083665
21:34:26|0.00083664
21:34:27|0.00083664
21:34:28|0.00083594
21:34:29|0.00083587
21:34:30|0.00083553
21:34:31|0.0008349
21:34:32|0.00083377
21:34:33|0.00083432
21:34:34|0.00083429
21:34:35|0.00083499
21:34:36|0.00083507
21:34:37|0.00083507
21:34:38|0.00083507
21:34:39|0.00083539
21:34:40|0.00083499
21:34:41|0.0008341
21:34:42|0.00083432
21:34:43|0.00083402
21:34:44|0.00083394
21:34:45|0.00083394
21:34:46|0.00083394
21:34:47|0.00083443
21:34:48|0.00083443
21:34:49|0.00083483
21:34:50|0.00083483
21:34:51|0.0008353
21:34:53|0.00083546
21:34:53|0.00083796
21:34:55|0.00083796
21:34:55|0.00083796
21:34:57|0.00083796
21:34:58|0.00083772
21:34:58|0.00083772
21:34:59|0.00083753
21:35:00|0.00083753
21:35:01|0.00083753
21:35:02|0.00083753
21:35:03|0.00083753
21:35:05|0.00083753
21:35:06|0.00083753
21:35:07|0.00083753
21:35:08|0.00083753
21:35:09|0.00083753
21:35:10|0.00083708
21:35:10|0.00083708
21:35:11|0.00083708
21:35:12|0.00083708
21:35:14|0.00083616
21:35:15|0.00083611
21:35:15|0.00083611
21:35:17|0.00083611
21:35:18|0.00083588
21:35:19|0.00083587
21:35:20|0.00083581
21:35:21|0.00083581
21:35:22|0.0008358
21:35:23|0.0008358
21:35:24|0.0008358
21:35:25|0.00083473
21:35:26|0.00083473
21:35:27|0.00083473
21:35:28|0.0008349
21:35:29|0.0008349
21:35:30|0.00083477
21:35:31|0.00083477
21:35:32|0.00083477
21:35:33|0.00083477
21:35:35|0.00083477
21:35:35|0.00083466
21:35:36|0.00083466
21:35:37|0.00083467
21:35:38|0.00083426
21:35:39|0.00083426
21:35:40|0.00083426
21:35:42|0.00083426
21:35:43|0.00083426
21:35:43|0.00083372
21:35:44|0.00083372
21:35:46|0.00083372
21:35:46|0.00083372
21:35:47|0.00083372
21:35:48|0.00083426
21:35:49|0.00083475
21:35:50|0.00083475
21:35:51|0.00083477
21:35:53|0.00083477
21:35:53|0.00083477
21:35:54|0.00083556
21:35:55|0.00083556
21:35:56|0.00083556
21:35:58|0.00083556
21:35:58|0.00083556
21:35:59|0.00083556
21:36:00|0.00083541
21:36:02|0.0008353
21:36:02|0.000835
21:36:03|0.00083466
21:36:04|0.0008341
21:36:06|0.00083403
21:36:07|0.00083301
21:36:08|0.00083332
21:36:09|0.00083333
21:36:09|0.00083333
21:36:11|0.00083301
21:36:12|0.00083311
21:36:13|0.00083343
21:36:13|0.00083352
21:36:15|0.00083422
21:36:17|0.00083511
21:36:17|0.00083529
21:36:18|0.00083529
21:36:19|0.00083529
21:36:21|0.00083639
21:36:21|0.00083708
21:36:23|0.00083791
21:36:24|0.00083791
21:36:25|0.000838
21:36:26|0.000838
21:36:27|0.000838
21:36:28|0.0008383
21:36:29|0.00083817
21:36:30|0.00083817
21:36:31|0.00083817
21:36:32|0.00083817
21:36:34|0.00083817
21:36:34|0.00083817
21:36:35|0.0008383
21:36:37|0.0008383
21:36:38|0.0008383
21:36:38|0.00083871
21:36:39|0.00083878
21:36:40|0.00083927
21:36:41|0.00083894
21:36:42|0.00083941
21:36:43|0.00083941
21:36:44|0.00083941
21:36:45|0.00083941
21:36:46|0.00083941
21:36:47|0.00083967
21:36:48|0.00083967
21:36:49|0.00084039
21:36:50|0.00083999
21:36:52|0.00084071
21:36:53|0.00084031
21:36:53|0.00084086
21:36:54|0.00084086
21:36:55|0.00084086
21:36:56|0.00084143
21:36:58|0.00084143
21:36:58|0.00084143
21:36:59|0.0008431
21:37:00|0.00084316
21:37:02|0.00084316
21:37:03|0.00084264
21:37:04|0.00084264
21:37:05|0.00084264
21:37:06|0.00084264
21:37:07|0.00084121
21:37:08|0.00084086
21:37:09|0.00084
21:37:11|0.00083941
21:37:12|0.00083941
21:37:12|0.00083994
21:37:14|0.00084022
21:37:15|0.00084022
21:37:15|0.0008401
21:37:17|0.0008401
21:37:18|0.00084034
21:37:18|0.00084034
21:37:19|0.00084053
21:37:21|0.00084053
21:37:21|0.00084053
21:37:23|0.00084053
21:37:23|0.00084053
21:37:25|0.00084053
21:37:26|0.00084053
21:37:27|0.00084053
21:37:28|0.00084053
21:37:29|0.00084048
21:37:29|0.00084048
21:37:31|0.00084048
21:37:32|0.0008401
21:37:33|0.0008401
21:37:34|0.00083959
21:37:35|0.00083959
21:37:36|0.00083959
21:37:37|0.00083959
21:37:38|0.00083954
21:37:39|0.00083954
21:37:40|0.00083962
21:37:41|0.00083962
21:37:42|0.0008397
21:37:43|0.0008397
21:37:44|0.0008397
21:37:45|0.00083965
21:37:46|0.00083965
21:37:48|0.00083965
21:37:48|0.00083965
21:37:49|0.00083965
21:37:50|0.00083965
21:37:51|0.00083965
21:37:52|0.00083965
21:37:53|0.0008397
21:37:54|0.00083965
21:37:55|0.00083965
21:37:56|0.00083965
21:37:57|0.00083996
21:37:59|0.00083996
21:37:59|0.00083996
21:38:00|0.00083996
21:38:01|0.00084023
21:38:02|0.00084023
21:38:04|0.00084028
21:38:04|0.00084028
21:38:06|0.00084028
21:38:07|0.00084063
21:38:08|0.00084063
21:38:10|0.00084063
21:38:11|0.00084032
21:38:11|0.0008412
21:38:13|0.00084096
21:38:13|0.00084096
21:38:15|0.00084096
21:38:16|0.00084096
21:38:16|0.00084096
21:38:17|0.00084096
21:38:19|0.00084229
21:38:20|0.00084229
21:38:21|0.00084232
21:38:22|0.00084232
21:38:23|0.00084136
21:38:23|0.00084122
21:38:25|0.00084122
21:38:26|0.00084122
21:38:27|0.00084122
21:38:28|0.00084122
21:38:29|0.00084122
21:38:30|0.00084117
21:38:31|0.00084117
21:38:32|0.00084117
21:38:33|0.00084117
21:38:34|0.00084117
21:38:35|0.00084117
21:38:36|0.00084121
21:38:37|0.00084121
21:38:38|0.00084121
21:38:39|0.00084121
21:38:40|0.00084121
21:38:41|0.00084169
21:38:42|0.00084169
21:38:43|0.00084169
21:38:44|0.00084169
21:38:46|0.00084145
21:38:47|0.00084117
21:38:47|0.00084117
21:38:48|0.00084117
21:38:50|0.00084117
21:38:50|0.00084122
21:38:52|0.00084122
21:38:53|0.00084122
21:38:54|0.00084145
21:38:54|0.00084145
21:38:56|0.00084145
21:38:57|0.00084145
21:38:58|0.00084145
21:38:59|0.00084145
21:39:00|0.00084145
21:39:01|0.00084145
21:39:02|0.00084122
21:39:03|0.00084122
21:39:04|0.00084074
21:39:06|0.00084013
21:39:07|0.00084032
21:39:08|0.00084032
21:39:08|0.00084032
21:39:09|0.00084049
21:39:10|0.00084049
21:39:12|0.00084074
21:39:13|0.00084069
21:39:14|0.00084063
21:39:14|0.00084063
21:39:16|0.00084151
21:39:17|0.00084151
21:39:18|0.00084151
21:39:19|0.00084151
21:39:20|0.00084151
21:39:20|0.00084127
21:39:21|0.00084127
21:39:23|0.00084127
21:39:24|0.00084135
21:39:25|0.00084135
21:39:26|0.00084135
21:39:27|0.00084211
21:39:28|0.00084211
21:39:29|0.00084211
21:39:30|0.00084211
21:39:31|0.00084202
21:39:32|0.00084202
21:39:33|0.0008421
21:39:34|0.0008421
21:39:35|0.00084194
21:39:36|0.00084194
21:39:37|0.00084226
21:39:38|0.00084266
21:39:39|0.00084276
21:39:40|0.00084257
21:39:41|0.00084282
21:39:42|0.00084289
21:39:43|0.00084289
21:39:44|0.00084289
21:39:45|0.00084298
21:39:46|0.00084276
21:39:47|0.00084338
21:39:48|0.00084348
21:39:49|0.00084348
21:39:50|0.0008435
21:39:51|0.0008435
21:39:52|0.0008435
21:39:53|0.0008435
21:39:54|0.0008435
21:39:55|0.0008435
21:39:56|0.00084358
21:39:57|0.0008436
21:39:58|0.0008436
21:39:59|0.0008436
21:40:00|0.0008435
21:40:01|0.0008435
21:40:02|0.0008435
21:40:03|0.00084346
21:40:04|0.00084346
21:40:05|0.00084346
21:40:06|0.00084346
21:40:08|0.00084344
21:40:08|0.00084315
21:40:10|0.00084346
21:40:10|0.0008433
21:40:16|0.00084426
21:40:17|0.00084527
21:40:18|0.00084527
21:40:19|0.00084446
21:40:20|0.00084446
21:40:21|0.00084536
21:40:22|0.00084542
21:40:23|0.00084542
21:40:24|0.00084586
21:40:25|0.000846
21:40:26|0.0008465
21:40:27|0.00084655
21:40:28|0.00084682
21:40:29|0.0008469
21:40:30|0.00084729
21:40:31|0.00084682
21:40:32|0.00084682
21:40:33|0.00084682
21:40:34|0.00084682
21:40:35|0.00084682
21:40:36|0.00084682
21:40:37|0.00084682
21:40:38|0.00084682
21:40:39|0.00084753
21:40:40|0.00084753
21:40:41|0.00084753
21:40:42|0.00084753
21:40:43|0.00084753
21:40:44|0.00084736
21:40:45|0.00084736
21:40:46|0.00084786
21:40:47|0.00084727
21:40:48|0.00084727
21:40:49|0.00084786
21:40:50|0.00084786
21:40:51|0.00084786
21:40:52|0.000848
21:40:53|0.000848
21:40:54|0.00084793
21:40:55|0.00084793
21:40:56|0.00084786
21:40:57|0.00084786
21:40:58|0.00084786
21:40:59|0.000848
21:41:00|0.000848
21:41:01|0.000848
21:41:02|0.00084786
21:41:03|0.00084786
21:41:04|0.00084786
21:41:05|0.00084786
21:41:06|0.00084786
21:41:07|0.00084759
21:41:08|0.00084753
21:41:09|0.00084732
21:41:10|0.00084732
21:41:11|0.00084732
21:41:13|0.00084729
21:41:13|0.00084744
21:41:14|0.00084744
21:41:16|0.00084744
21:41:17|0.00084764
21:41:18|0.00084762
21:41:19|0.00084762
21:41:20|0.00084762
21:41:21|0.00084762
21:41:22|0.00084762
21:41:23|0.00084762
21:41:24|0.00084762
21:41:25|0.00084762
21:41:26|0.00084762
21:41:28|0.00084759
21:41:28|0.00084759
21:41:30|0.00084759
21:41:30|0.00084759
21:41:31|0.00084759
21:41:33|0.00084759
21:41:33|0.00084759
21:41:35|0.00084759
21:41:36|0.00084759
21:41:36|0.00084776
21:41:37|0.00084776
21:41:38|0.00084776
21:41:39|0.00084776
21:41:41|0.00084776
21:41:42|0.00084776
21:41:42|0.00084776
21:41:44|0.00084776
21:41:45|0.00084776
21:41:46|0.00084776
21:41:47|0.00084776
21:41:48|0.00084776
21:41:49|0.00084786
21:41:50|0.00084785
21:41:51|0.00084785
21:41:52|0.00084785
21:41:53|0.00084785
21:41:54|0.00084785
21:41:55|0.00084785
21:41:56|0.00084786
21:41:57|0.00084786
21:41:58|0.00084786
21:41:59|0.00084786
21:42:00|0.00084786
21:42:01|0.00084786
21:42:02|0.00084786
21:42:03|0.00084786
21:42:04|0.00084776
21:42:05|0.0008477
21:42:06|0.0008477
21:42:07|0.0008477
21:42:08|0.00084763
21:42:09|0.00084732
21:42:10|0.0008473
21:42:11|0.00084729
21:42:12|0.00084729
21:42:13|0.00084729
21:42:14|0.00084729
21:42:15|0.00084682
21:42:17|0.00084682
21:42:17|0.00084682
21:42:18|0.00084682
21:42:19|0.00084682
21:42:21|0.00084538
21:42:21|0.00084466
21:42:23|0.00084421
21:42:23|0.00084389
21:42:24|0.00084389
21:42:25|0.00084393
21:42:26|0.00084393
21:42:27|0.00084346
21:42:28|0.00084346
21:42:29|0.00084346
21:42:30|0.00084346
21:42:31|0.0008431
21:42:32|0.0008431
21:42:33|0.00084311
21:42:35|0.00084311
21:42:36|0.0008431
21:42:36|0.0008431
21:42:37|0.00084311
21:42:38|0.00084261
21:42:39|0.00084257
21:42:40|0.00084257
21:42:42|0.00084257
21:42:43|0.00084261
21:42:43|0.00084261
21:42:44|0.0008426
21:42:46|0.0008426
21:42:46|0.0008426
21:42:47|0.0008426
21:42:48|0.0008426
21:42:49|0.0008426
21:42:51|0.0008426
21:42:51|0.0008426
21:42:53|0.0008426
21:42:53|0.0008426
21:42:54|0.0008426
21:42:56|0.0008426
21:42:57|0.0008426
21:42:58|0.0008426
21:42:59|0.0008426
21:43:00|0.00084237
21:43:01|0.00084237
21:43:02|0.00084237
21:43:03|0.00084226
21:43:04|0.00084241
21:43:05|0.00084241
21:43:06|0.00084241
21:43:07|0.00084241
21:43:09|0.00084241
21:43:10|0.00084241
21:43:11|0.0008425
21:43:12|0.00084261
21:43:13|0.00084261
21:43:15|0.00084261
21:43:16|0.00084261
21:43:18|0.00084261
21:43:18|0.00084345
21:43:19|0.00084345
21:43:20|0.00084378
21:43:22|0.00084378
21:43:22|0.00084378
21:43:24|0.00084378
21:43:24|0.00084378
21:43:25|0.00084378
21:43:26|0.00084378
21:43:28|0.00084378
21:43:28|0.00084378
21:43:30|0.00084378
21:43:31|0.00084378
21:43:31|0.00084417
21:43:33|0.00084417
21:43:33|0.00084417
21:43:34|0.00084417
21:43:35|0.00084426
21:43:36|0.00084426
21:43:37|0.00084426
21:43:38|0.00084426
21:43:39|0.00084426
21:43:40|0.00084426
21:43:41|0.00084426
21:43:43|0.00084426
21:43:44|0.00084427
21:43:44|0.00084427
21:43:46|0.00084427
21:43:47|0.00084427
21:43:48|0.00084426
21:43:49|0.00084426
21:43:50|0.00084426
21:43:51|0.00084428
21:43:52|0.00084428
21:43:53|0.00084428
21:43:54|0.00084428
21:43:55|0.00084428
21:43:56|0.00084455
21:43:57|0.00084455
21:43:58|0.00084448
21:43:59|0.00084448
21:44:00|0.00084448
21:44:01|0.00084448
21:44:02|0.00084448
21:44:03|0.00084371
21:44:04|0.000843
21:44:05|0.00084263
21:44:06|0.00084263
21:44:07|0.00084263
21:44:08|0.00084263
21:44:09|0.00084263
21:44:10|0.00084263
21:44:11|0.00084261
21:44:12|0.00084261
21:44:14|0.00084261
21:44:15|0.00084261
21:44:15|0.00084261
21:44:16|0.00084261
21:44:18|0.00084261
21:44:19|0.00084261
21:44:19|0.00084261
21:44:20|0.00084261
21:44:21|0.00084261
21:44:23|0.00084261
21:44:24|0.00084261
21:44:25|0.000842
21:44:26|0.00084194
21:44:27|0.00084194
21:44:28|0.00084194
21:44:30|0.00084194
21:44:30|0.00084187
21:44:32|0.00084187
21:44:32|0.00084187
21:44:34|0.00084187
21:44:34|0.00084194
21:44:35|0.00084194
21:44:36|0.00084187
21:44:37|0.00084187
21:44:39|0.00084187
21:44:40|0.00084187
21:44:41|0.00084187
21:44:42|0.00084194
21:44:42|0.00084194
21:44:43|0.00084194
21:44:45|0.00084194
21:44:46|0.00084194
21:44:47|0.00084261
21:44:47|0.00084261
21:44:49|0.00084261
21:44:50|0.00084261
21:44:51|0.00084283
21:44:52|0.00084283
21:44:53|0.00084283
21:44:54|0.00084283
21:44:55|0.00084319
21:44:56|0.00084319
21:44:57|0.00084319
21:44:58|0.00084319
21:44:59|0.00084338
21:45:00|0.00084338
21:45:01|0.00084346
21:45:02|0.00084346
21:45:03|0.00084346
21:45:04|0.00084346
21:45:05|0.00084363
21:45:06|0.00084363
21:45:07|0.00084363
21:45:08|0.0008437
21:45:10|0.00084365
21:45:10|0.00084365
21:45:13|0.00084365
21:45:14|0.00084387
21:45:15|0.00084363
21:45:16|0.00084363
21:45:17|0.00084363
21:45:18|0.00084371
21:45:19|0.00084371
21:45:20|0.00084371
21:45:21|0.00084371
21:45:23|0.00084371
21:45:24|0.00084371
21:45:25|0.00084371
21:45:25|0.00084371
21:45:27|0.00084371
21:45:27|0.00084371
21:45:28|0.00084371
21:45:30|0.00084371
21:45:30|0.00084371
21:45:32|0.00084371
21:45:33|0.00084403
21:45:34|0.00084403
21:45:35|0.00084403
21:45:35|0.00084403
21:45:37|0.00084403
21:45:38|0.00084403
21:45:39|0.00084403
21:45:39|0.00084403
21:45:40|0.00084403
21:45:42|0.00084403
21:45:42|0.00084403
21:45:44|0.00084405
21:45:45|0.00084405
21:45:45|0.00084405
21:45:47|0.00084405
21:45:48|0.00084405
21:45:50|0.00084405
21:45:50|0.00084405
21:45:51|0.00084406
21:45:52|0.00084441
21:45:53|0.00084441
21:45:55|0.00084441
21:45:55|0.00084441
21:45:56|0.00084441
21:45:57|0.00084441
21:45:58|0.00084441
21:45:59|0.00084441
21:46:00|0.00084483
21:46:02|0.00084483
21:46:02|0.00084483
21:46:03|0.00084483
21:46:04|0.00084483
21:46:06|0.00084441
21:46:06|0.00084441
21:46:07|0.00084441
21:46:08|0.00084441
21:46:09|0.00084441
21:46:11|0.00084439
21:46:12|0.00084439
21:46:13|0.00084439
21:46:14|0.0008444
21:46:14|0.00084408
21:46:16|0.00084408
21:46:18|0.00084408
21:46:18|0.00084408
21:46:19|0.00084408
21:46:20|0.00084408
21:46:22|0.00084408
21:46:23|0.00084476
21:46:24|0.00084472
21:46:25|0.00084472
21:46:26|0.00084472
21:46:27|0.00084472
21:46:28|0.00084472
21:46:29|0.00084472
21:46:30|0.00084472
21:46:31|0.00084472
21:46:32|0.00084472
21:46:33|0.00084472
21:46:34|0.00084472
21:46:36|0.00084452
21:46:36|0.00084452
21:46:38|0.00084452
21:46:38|0.00084481
21:46:39|0.00084481
21:46:40|0.00084481
21:46:41|0.00084481
21:46:42|0.00084481
21:46:43|0.00084481
21:46:44|0.00084481
21:46:45|0.00084481
21:46:46|0.00084481
21:46:47|0.00084481
21:46:48|0.00084481
21:46:49|0.00084481
21:46:50|0.00084481
21:46:51|0.00084481
21:46:52|0.00084489
21:46:54|0.00084489
21:46:54|0.00084489
21:46:55|0.00084489
21:46:56|0.00084489
21:46:58|0.00084489
21:46:58|0.00084487
21:47:00|0.000845
21:47:01|0.000845
21:47:02|0.000845
21:47:03|0.000845
21:47:04|0.000845
21:47:05|0.000845
21:47:06|0.00084522
21:47:07|0.00084535
21:47:08|0.00084505
21:47:09|0.00084505
21:47:10|0.00084505
21:47:11|0.00084505
21:47:12|0.00084505
21:47:13|0.00084558
21:47:14|0.00084558
21:47:16|0.00084523
21:47:17|0.00084523
21:47:17|0.00084586
21:47:18|0.00084526
21:47:20|0.00084584
21:47:20|0.00084584
21:47:21|0.00084584
21:47:22|0.00084584
21:47:24|0.00084587
21:47:25|0.00084587
21:47:26|0.00084587
21:47:26|0.00084587
21:47:28|0.00084587
21:47:29|0.00084587
21:47:29|0.00084587
21:47:31|0.00084587
21:47:31|0.00084587
21:47:32|0.00084587
21:47:33|0.00084611
21:47:34|0.00084611
21:47:35|0.00084611
21:47:36|0.00084611
21:47:38|0.00084611
21:47:38|0.00084611
21:47:40|0.00084611
21:47:40|0.00084611
21:47:42|0.00084611
21:47:43|0.00084618
21:47:43|0.00084618
21:47:45|0.00084618
21:47:45|0.00084618
21:47:47|0.00084618
21:47:47|0.00084618
21:47:48|0.00084618
21:47:50|0.00084618
21:47:51|0.00084618
21:47:52|0.00084603
21:47:52|0.00084603
21:47:53|0.00084578
21:47:55|0.00084578
21:47:56|0.00084578
21:47:56|0.00084578
21:47:58|0.00084578
21:47:59|0.00084578
21:47:59|0.00084578
21:48:00|0.00084578
21:48:02|0.00084578
21:48:03|0.00084577
21:48:04|0.00084557
21:48:05|0.000845
21:48:06|0.000845
21:48:07|0.0008448
21:48:08|0.0008444
21:48:09|0.000844
21:48:10|0.000844
21:48:11|0.00084326
21:48:12|0.00084347
21:48:13|0.00084307
21:48:15|0.00084275
21:48:15|0.00084275
21:48:17|0.00084243
21:48:17|0.00084242
21:48:18|0.00084242
21:48:19|0.00084242
21:48:21|0.00084203
21:48:21|0.00084203
21:48:22|0.00084201
21:48:24|0.00084201
21:48:25|0.00084201
21:48:26|0.00084201
21:48:26|0.00084201
21:48:28|0.00084201
21:48:29|0.00084201
21:48:30|0.000842
21:48:31|0.00084187
21:48:32|0.00084165
21:48:33|0.00084159
21:48:34|0.00084159
21:48:35|0.00084161
21:48:36|0.00084161
21:48:37|0.00084161
21:48:38|0.00084127
21:48:39|0.00084147
21:48:40|0.00084147
21:48:41|0.00084129
21:48:42|0.000841
21:48:43|0.000841
21:48:44|0.000841
21:48:45|0.000841
21:48:46|0.00084129
21:48:47|0.000841
21:48:48|0.00084099
21:48:49|0.00084099
21:48:50|0.00084068
21:48:51|0.00084059
21:48:52|0.00084091
21:48:53|0.00084107
21:48:54|0.00084115
21:48:55|0.00084115
21:48:56|0.00084115
21:48:57|0.00084115
21:48:58|0.00084115
21:48:59|0.00084115
21:49:00|0.00084115
21:49:01|0.00084115
21:49:02|0.00084115
21:49:03|0.00084115
21:49:04|0.00084096
21:49:05|0.00084096
21:49:06|0.00084096
21:49:07|0.00084096
21:49:08|0.00084096
21:49:09|0.00084096
21:49:10|0.00084035
21:49:11|0.00084035
21:49:12|0.00084035
21:49:13|0.00084035
21:49:14|0.00084035
21:49:15|0.00084035
21:49:16|0.00084035
21:49:17|0.00084035
21:49:18|0.00084035
21:49:19|0.00084035
21:49:20|0.00084035
21:49:21|0.00084035
21:49:22|0.00084035
21:49:23|0.00084035
21:49:25|0.00084035
21:49:25|0.00084035
21:49:27|0.00084067
21:49:28|0.00084045
21:49:28|0.00084035
21:49:30|0.00084034
21:49:30|0.00084034
21:49:32|0.00084034
21:49:33|0.00084034
21:49:34|0.00084034
21:49:35|0.00084034
21:49:36|0.00084034
21:49:37|0.00084023
21:49:38|0.00084023
21:49:39|0.00084001
21:49:40|0.00084001
21:49:41|0.00084001
21:49:42|0.00084001
21:49:43|0.00084001
21:49:44|0.00084001
21:49:45|0.00084
21:49:46|0.00083883
21:49:47|0.00083883
21:49:48|0.00083899
21:49:49|0.00083899
21:49:50|0.00083899
21:49:51|0.00083899
21:49:52|0.00083883
21:49:53|0.00083882
21:49:54|0.00083865
21:49:55|0.00083829
21:49:56|0.00083829
21:49:57|0.00083829
21:49:58|0.000838
21:49:59|0.00083795
21:50:00|0.00083795
21:50:02|0.00083795
21:50:02|0.00083787
21:50:04|0.00083795
21:50:04|0.00083795
21:50:05|0.00083795
21:50:06|0.00083811
21:50:07|0.00083851
21:50:08|0.00083859
21:50:09|0.00083883
21:50:10|0.00083883
21:50:11|0.00083941
21:50:12|0.00083941
21:50:13|0.00083907
21:50:14|0.00083907
21:50:16|0.00083907
21:50:17|0.00083958
21:50:19|0.00083995
21:50:20|0.00084011
21:50:21|0.00084018
21:50:22|0.00084018
21:50:23|0.00084018
21:50:24|0.00084035
21:50:25|0.00084035
21:50:26|0.00084019
21:50:27|0.00084023
21:50:28|0.00084023
21:50:29|0.00084023
21:50:30|0.00084023
21:50:31|0.00084023
21:50:32|0.00084023
21:50:32|0.00084059
21:50:34|0.00084059
21:50:35|0.00084059
21:50:36|0.00084059
21:50:37|0.00084059
21:50:38|0.00084059
21:50:39|0.00084059
21:50:40|0.00084037
21:50:41|0.00084037
21:50:42|0.00084037
21:50:43|0.00084036
21:50:44|0.00084036
21:50:45|0.00084036
21:50:46|0.00084064
21:50:47|0.00084064
21:50:48|0.00084064
21:50:49|0.00084064
21:50:50|0.00084064
21:50:51|0.00084064
21:50:52|0.00084064
21:50:53|0.00084064
21:50:54|0.00084064
21:50:55|0.00084047
21:50:56|0.00084047
21:50:57|0.00084047
21:50:58|0.00084047
21:50:59|0.00084064
21:51:00|0.00084064
21:51:01|0.00084064
21:51:02|0.00084064
21:51:03|0.00084064
21:51:04|0.00084064
21:51:05|0.00084043
21:51:06|0.00084043
21:51:07|0.00084043
21:51:08|0.0008404
21:51:09|0.0008404
21:51:10|0.00084055
21:51:11|0.00084055
21:51:12|0.00084055
21:51:13|0.00084055
21:51:14|0.00084055
21:51:15|0.00084055
21:51:16|0.00084043
21:51:17|0.00084043
21:51:18|0.00084059
21:51:19|0.00084059
21:51:20|0.00084059
21:51:21|0.00084059
21:51:23|0.00084059
21:51:24|0.00084059
21:51:25|0.00084059
21:51:26|0.00084064
21:51:26|0.00084064
21:51:27|0.00084064
21:51:28|0.00084064
21:51:30|0.00084064
21:51:31|0.00084064
21:51:32|0.00084064
21:51:33|0.00084064
21:51:34|0.00084064
21:51:35|0.00084064
21:51:36|0.00084064
21:51:37|0.00084064
21:51:38|0.00084063
21:51:39|0.00084063
21:51:40|0.00084063
21:51:41|0.00084063
21:51:42|0.00084063
21:51:43|0.0008406
21:51:44|0.0008406
21:51:45|0.0008406
21:51:46|0.00084055
21:51:47|0.00084055
21:51:48|0.00084055
21:51:49|0.00084055
21:51:50|0.00084055
21:51:51|0.00084055
21:51:52|0.00084059
21:51:53|0.00084059
21:51:54|0.00084059
21:51:55|0.00084059
21:51:56|0.00084059
21:51:57|0.00084059
21:51:58|0.00084059
21:51:59|0.00084059
21:52:00|0.00084059
21:52:01|0.00084059
21:52:02|0.00084059
21:52:03|0.0008404
21:52:04|0.00084036
21:52:05|0.00084036
21:52:06|0.00084021
21:52:07|0.00084021
21:52:08|0.00084
21:52:09|0.00084
21:52:10|0.00084
21:52:11|0.00084
21:52:12|0.00084
21:52:13|0.00084
21:52:14|0.00083983
21:52:15|0.00083983
21:52:16|0.00083983
21:52:17|0.00083983
21:52:18|0.00083983
21:52:19|0.00083983
21:52:20|0.00083994
21:52:21|0.00083994
21:52:23|0.00083994
21:52:24|0.00084059
21:52:24|0.00084037
21:52:26|0.00084037
21:52:27|0.00084059
21:52:28|0.00084059
21:52:29|0.00084059
21:52:30|0.00084064
21:52:31|0.00084064
21:52:33|0.00084096
21:52:34|0.00084096
21:52:34|0.00084096
21:52:35|0.0008408
21:52:37|0.00084095
21:52:37|0.00084095
21:52:38|0.00084095
21:52:39|0.000841
21:52:41|0.00084191
21:52:41|0.00084191
21:52:42|0.00084274
21:52:43|0.00084275
21:52:44|0.00084303
21:52:45|0.00084315
21:52:47|0.00084331
21:52:48|0.00084339
21:52:48|0.00084339
21:52:49|0.00084347
21:52:51|0.0008436
21:52:51|0.0008437
21:52:53|0.00084369
21:52:53|0.00084369
21:52:55|0.00084387
21:52:56|0.00084395
21:52:56|0.00084411
21:52:58|0.00084427
21:52:58|0.00084427
21:52:59|0.00084427
21:53:00|0.00084427
21:53:01|0.00084443
21:53:03|0.00084435
21:53:03|0.00084451
21:53:05|0.00084451
21:53:05|0.00084451
21:53:07|0.00084471
21:53:08|0.00084471
21:53:09|0.00084471
21:53:10|0.00084471
21:53:11|0.00084471
21:53:12|0.00084471
21:53:13|0.00084471
21:53:14|0.00084471
21:53:15|0.00084483
21:53:16|0.00084486
21:53:17|0.00084486
21:53:19|0.00084486
21:53:20|0.00084486
21:53:21|0.00084499
21:53:22|0.00084491
21:53:23|0.00084491
21:53:24|0.00084496
21:53:25|0.00084523
21:53:26|0.00084523
21:53:27|0.00084523
21:53:28|0.00084523
21:53:29|0.00084523
21:53:30|0.00084523
21:53:31|0.00084523
21:53:33|0.0008455
21:53:34|0.0008455
21:53:35|0.0008455
21:53:35|0.0008455
21:53:36|0.0008455
21:53:37|0.00084524
21:53:38|0.00084524
21:53:39|0.00084524
21:53:40|0.00084531
21:53:41|0.00084531
21:53:42|0.00084538
21:53:43|0.00084538
21:53:45|0.00084538
21:53:46|0.00084538
21:53:47|0.00084407
21:53:47|0.00084407
21:53:49|0.00084384
21:53:50|0.00084384
21:53:50|0.0008436
21:53:51|0.00084339
21:53:52|0.00084339
21:53:54|0.000843
21:53:54|0.00084298
21:53:55|0.00084298
21:53:57|0.00084292
21:53:57|0.00084292
21:53:59|0.00084292
21:53:59|0.00084292
21:54:00|0.00084292
21:54:01|0.00084223
21:54:02|0.00084223
21:54:04|0.00084223
21:54:05|0.00084153
21:54:05|0.00084153
21:54:07|0.00084153
21:54:08|0.0008409
21:54:09|0.0008409
21:54:10|0.0008409
21:54:11|0.0008409
21:54:12|0.0008409
21:54:12|0.0008409
21:54:13|0.00084091
21:54:14|0.00084091
21:54:15|0.00084091
21:54:17|0.00084091
21:54:18|0.00084091
21:54:19|0.0008413
21:54:20|0.00084203
21:54:20|0.00084275
21:54:22|0.00084339
21:54:23|0.00084379
21:54:24|0.00084417
21:54:25|0.00084417
21:54:26|0.00084417
21:54:27|0.00084467
21:54:28|0.00084467
21:54:29|0.00084481
21:54:30|0.00084481
21:54:31|0.00084481
21:54:32|0.00084481
21:54:33|0.00084606
21:54:34|0.00084613
21:54:35|0.00084597
21:54:36|0.00084597
21:54:37|0.00084578
21:54:38|0.00084578
21:54:39|0.00084594
21:54:40|0.00084594
21:54:41|0.00084562
21:54:42|0.00084557
21:54:43|0.00084558
21:54:44|0.00084558
21:54:45|0.00084558
21:54:47|0.00084522
21:54:47|0.00084522
21:54:48|0.00084522
21:54:50|0.00084555
21:54:50|0.00084555
21:54:51|0.00084555
21:54:52|0.00084558
21:54:53|0.00084558
21:54:54|0.00084558
21:54:55|0.00084558
21:54:56|0.00084558
21:54:57|0.00084558
21:54:59|0.00084558
21:54:59|0.00084572
21:55:00|0.00084572
21:55:01|0.00084572
21:55:03|0.00084572
21:55:04|0.00084572
21:55:04|0.00084572
21:55:05|0.00084564
21:55:06|0.00084564
21:55:07|0.00084555
21:55:08|0.00084487
21:55:09|0.00084487
21:55:11|0.00084487
21:55:11|0.00084487
21:55:12|0.00084487
21:55:13|0.00084361
21:55:14|0.000843
21:55:15|0.000843
21:55:16|0.000843
21:55:17|0.00084198
21:55:19|0.00084198
21:55:20|0.00084172
21:55:21|0.00084158
21:55:22|0.00084132
21:55:23|0.00084186
21:55:24|0.00084186
21:55:25|0.00084291
21:55:27|0.00084387
21:55:28|0.00084387
21:55:29|0.00084387
21:55:30|0.00084387
21:55:31|0.00084387
21:55:31|0.00084395
21:55:33|0.00084395
21:55:34|0.00084467
21:55:35|0.00084474
21:55:36|0.00084487
21:55:37|0.00084487
21:55:38|0.00084487
21:55:39|0.00084507
21:55:40|0.00084507
21:55:41|0.00084507
21:55:42|0.00084562
21:55:43|0.00084539
21:55:44|0.00084559
21:55:45|0.00084571
21:55:46|0.00084571
21:55:47|0.00084571
21:55:48|0.00084593
21:55:49|0.00084587
21:55:50|0.00084587
21:55:51|0.00084587
21:55:52|0.00084587
21:55:53|0.00084587
21:55:54|0.00084571
21:55:55|0.00084563
21:55:56|0.0008456
21:55:57|0.0008456
21:55:58|0.00084579
21:55:59|0.00084579
21:56:00|0.00084643
21:56:01|0.00084643
21:56:03|0.00084657
21:56:04|0.00084657
21:56:04|0.00084675
21:56:06|0.00084675
21:56:07|0.00084675
21:56:08|0.00084498
21:56:09|0.00084395
21:56:09|0.00084395
21:56:11|0.00084366
21:56:12|0.00084395
21:56:12|0.00084395
21:56:14|0.00084395
21:56:14|0.00084416
21:56:16|0.00084295
21:56:17|0.00084224
21:56:18|0.00084224
21:56:18|0.00084224
21:56:20|0.00084224
21:56:21|0.00084224
21:56:22|0.00084224
21:56:22|0.00084267
21:56:24|0.00084425
21:56:24|0.00084442
21:56:25|0.00084475
21:56:27|0.00084505
21:56:29|0.00084505
21:56:29|0.00084539
21:56:30|0.00084515
21:56:31|0.00084428
21:56:33|0.00084371
21:56:33|0.00084371
21:56:34|0.0008432
21:56:35|0.0008432
21:56:37|0.0008432
21:56:37|0.00084351
21:56:38|0.00084487
21:56:39|0.0008449
21:56:40|0.00084466
21:56:41|0.00084382
21:56:43|0.00084395
21:56:43|0.00084363
21:56:45|0.00084371
21:56:45|0.00084371
21:56:46|0.00084387
21:56:48|0.00084426
21:56:49|0.00084431
21:56:50|0.00084371
21:56:50|0.00084371
21:56:51|0.00084353
21:56:52|0.00084342
21:56:53|0.00084323
21:56:54|0.00084323
21:56:55|0.00084323
21:56:57|0.00084323
21:56:57|0.00084323
21:56:59|0.00084363
21:57:00|0.00084368
21:57:01|0.00084403
21:57:02|0.00084403
21:57:03|0.00084367
21:57:04|0.00084256
21:57:05|0.00084214
21:57:06|0.00084214
21:57:06|0.00084214
21:57:08|0.00084214
21:57:08|0.00084214
21:57:09|0.00084214
21:57:10|0.000842
21:57:12|0.00084172
21:57:13|0.000841
21:57:14|0.0008408
21:57:15|0.00084068
21:57:16|0.00084068
21:57:17|0.00084068
21:57:17|0.00084068
21:57:18|0.00084033
21:57:20|0.00084112
21:57:20|0.00084214
21:57:22|0.00084251
21:57:22|0.00084256
21:57:25|0.00084184
21:57:25|0.0008422
21:57:27|0.00084319
21:57:28|0.00084341
21:57:29|0.00084261
21:57:30|0.00084261
21:57:31|0.00084301
21:57:32|0.00084318
21:57:33|0.00084318
21:57:35|0.00084318
21:57:36|0.00084189
21:57:36|0.00084197
21:57:38|0.00084261
21:57:39|0.00084317
21:57:40|0.00084317
21:57:41|0.00084318
21:57:42|0.00084252
21:57:43|0.00084252
21:57:44|0.00084324
21:57:45|0.00084324
21:57:46|0.00084324
21:57:47|0.00084324
21:57:48|0.00084324
21:57:49|0.00084324
21:57:50|0.00084324
21:57:51|0.00084324
21:57:52|0.00084245
21:57:53|0.00084292
21:57:54|0.00084292
21:57:55|0.00084291
21:57:56|0.00084357
21:57:57|0.00084325
21:57:58|0.00084325
21:57:59|0.00084355
21:58:00|0.00084318
21:58:01|0.00084318
21:58:02|0.00084318
21:58:03|0.0008433
21:58:04|0.0008433
21:58:05|0.0008433
21:58:06|0.0008433
21:58:07|0.0008433
21:58:08|0.0008433
21:58:09|0.0008433
21:58:10|0.0008433
21:58:11|0.0008433
21:58:12|0.00084365
21:58:13|0.00084365
21:58:14|0.00084365
21:58:15|0.00084365
21:58:16|0.0008433
21:58:17|0.00084318
21:58:18|0.00084318
21:58:19|0.00084308
21:58:20|0.00084308
21:58:21|0.00084308
21:58:22|0.00084308
21:58:23|0.00084308
21:58:25|0.00084308
21:58:26|0.00084232
21:58:28|0.00084172
21:58:28|0.00084172
21:58:30|0.00084172
21:58:30|0.00084172
21:58:31|0.00084172
21:58:33|0.00084145
21:58:34|0.00084131
21:58:34|0.00084131
21:58:36|0.00084131
21:58:36|0.00084131
21:58:37|0.00084103
21:58:38|0.00084103
21:58:40|0.00084103
21:58:41|0.00084085
21:58:42|0.00084085
21:58:42|0.00084085
21:58:43|0.00084085
21:58:45|0.00084085
21:58:46|0.00084089
21:58:46|0.00084089
21:58:47|0.00084089
21:58:49|0.00084089
21:58:50|0.0008405
21:58:50|0.0008405
21:58:52|0.0008405
21:58:53|0.0008405
21:58:54|0.0008405
21:58:55|0.0008405
21:58:56|0.0008405
21:58:57|0.00084011
21:58:58|0.00084011
21:58:59|0.00084011
21:59:00|0.00084059
21:59:00|0.00084059
21:59:02|0.00083999
21:59:02|0.00083968
21:59:03|0.00083968
21:59:04|0.00083968
21:59:05|0.00083968
21:59:07|0.00083968
21:59:08|0.00084034
21:59:09|0.00084033
21:59:10|0.00084033
21:59:11|0.00083976
21:59:12|0.0008398
21:59:13|0.0008398
21:59:14|0.00084031
21:59:15|0.00084031
21:59:16|0.00084031
21:59:17|0.00084031
21:59:18|0.00084031
21:59:19|0.00084031
21:59:20|0.00084033
21:59:21|0.00084033
21:59:22|0.00084033
21:59:23|0.00084033
21:59:24|0.00084033
21:59:25|0.00084033
21:59:26|0.00084169
21:59:27|0.00084169
21:59:28|0.00084121
21:59:29|0.00084102
21:59:31|0.00084102
21:59:31|0.00084102
21:59:32|0.00084133
21:59:34|0.00084133
21:59:34|0.00084133
21:59:36|0.00084133
21:59:37|0.00084133
21:59:37|0.00084133
21:59:38|0.00084116
21:59:40|0.00084116
21:59:41|0.00084116
21:59:42|0.00084116
21:59:42|0.00084116
21:59:43|0.00084116
21:59:44|0.00084116
21:59:46|0.00084116
21:59:47|0.00084116
21:59:48|0.00084116
21:59:48|0.00084116
21:59:49|0.00084172
21:59:51|0.00084172
21:59:52|0.00084235
21:59:53|0.00084235
21:59:53|0.00084235
21:59:55|0.00084177
21:59:55|0.00084177
21:59:57|0.00084177
21:59:57|0.00084185
21:59:59|0.00084185
22:00:00|0.00084185
22:00:00|0.00084172
22:00:02|0.0008417
22:00:03|0.0008417
22:00:03|0.0008417
22:00:05|0.0008417
22:00:06|0.0008408
22:00:07|0.00084
22:00:08|0.00084
22:00:09|0.00083968
22:00:10|0.00083837
22:00:11|0.00083919
22:00:12|0.00083919
22:00:13|0.00083919
22:00:15|0.00083919
22:00:15|0.00083919
22:00:16|0.00083919
22:00:17|0.000838
22:00:18|0.000838
22:00:19|0.000838
22:00:20|0.00083813
22:00:21|0.00083763
22:00:22|0.00083763
22:00:23|0.00083763
22:00:24|0.00083763
22:00:26|0.00083783
22:00:27|0.00083783
22:00:27|0.00083783
22:00:29|0.00083783
22:00:30|0.00083783
22:00:31|0.000838
22:00:32|0.000838
22:00:33|0.00083863
22:00:34|0.00083863
22:00:35|0.00083863
22:00:36|0.00083855
22:00:37|0.00083899
22:00:38|0.00083871
22:00:39|0.00083871
22:00:40|0.00083886
22:00:41|0.00083886
22:00:42|0.00083886
22:00:43|0.00083886
22:00:44|0.00083886
22:00:45|0.00083886
22:00:46|0.00083886
22:00:47|0.00083886
22:00:48|0.00083886
22:00:49|0.00083886
22:00:50|0.00083886
22:00:51|0.00083926
22:00:52|0.00083926
22:00:53|0.00083926
22:00:54|0.00083926
22:00:55|0.00083926
22:00:57|0.00083926
22:00:57|0.00083925
22:01:00|0.00083925
22:01:00|0.00083871
22:01:02|0.00083871
22:01:02|0.00083871
22:01:04|0.00083879
22:01:04|0.00083879
22:01:05|0.00083879
22:01:06|0.00083879
22:01:07|0.00083879
22:01:08|0.00083799
22:01:09|0.00083711
22:01:11|0.00083711
22:01:11|0.00083711
22:01:12|0.00083711
22:01:13|0.00083711
22:01:14|0.00083715
22:01:16|0.00083715
22:01:16|0.00083734
22:01:17|0.000837
22:01:18|0.00083731
22:01:19|0.00083731
22:01:20|0.00083791
22:01:22|0.00083791
22:01:22|0.00083791
22:01:24|0.00083791
22:01:24|0.00083702
22:01:25|0.00083708
22:01:27|0.0008375
22:01:28|0.0008375
22:01:29|0.00083725
22:01:30|0.000837
22:01:31|0.00083681
22:01:33|0.00083681
22:01:33|0.00083681
22:01:35|0.00083681
22:01:35|0.00083681
22:01:36|0.00083672
22:01:38|0.00083694
22:01:38|0.00083694
22:01:39|0.00083694
22:01:40|0.00083694
22:01:41|0.00083694
22:01:43|0.00083694
22:01:44|0.00083684
22:01:45|0.00083684
22:01:46|0.000837
22:01:47|0.000837
22:01:49|0.000837
22:01:49|0.000837
22:01:51|0.00083715
22:01:51|0.00083715
22:01:52|0.00083697
22:01:53|0.00083697
22:01:54|0.00083697
22:01:55|0.00083697
22:01:57|0.0008375
22:01:57|0.0008375
22:01:59|0.0008375
22:02:00|0.00083728
22:02:01|0.00083728
22:02:02|0.00083728
22:02:03|0.0008379
22:02:04|0.00083799
22:02:05|0.00083799
22:02:06|0.00083823
22:02:07|0.00083823
22:02:08|0.00083823
22:02:09|0.00083818
22:02:10|0.00083818
22:02:11|0.00083801
22:02:12|0.00083801
22:02:13|0.00083801
22:02:14|0.0008368
22:02:15|0.00083672
22:02:16|0.00083672
22:02:17|0.00083672
22:02:18|0.00083672
22:02:19|0.00083672
22:02:20|0.00083672
22:02:21|0.00083672
22:02:22|0.0008364
22:02:23|0.0008364
22:02:24|0.0008364
22:02:25|0.0008364
22:02:26|0.0008364
22:02:27|0.0008364
22:02:29|0.0008364
22:02:29|0.00083573
22:02:31|0.000835
22:02:31|0.000835
22:02:32|0.000835
22:02:33|0.000835
22:02:35|0.00083495
22:02:35|0.00083508
22:02:37|0.000835
22:02:38|0.00083535
22:02:39|0.00083567
22:02:40|0.00083583
22:02:41|0.00083573
22:02:41|0.00083573
22:02:43|0.00083573
22:02:44|0.00083573
22:02:45|0.00083573
22:02:46|0.00083526
22:02:47|0.00083563
22:02:48|0.00083563
22:02:49|0.00083563
22:02:50|0.00083551
22:02:51|0.00083551
22:02:52|0.00083551
22:02:53|0.00083535
22:02:54|0.00083535
22:02:55|0.00083547
22:02:56|0.00083547
22:02:57|0.00083547
22:02:58|0.00083547
22:02:59|0.00083547
22:03:00|0.000835
22:03:01|0.00083519
22:03:02|0.00083526
22:03:03|0.00083526
22:03:05|0.00083496
22:03:05|0.00083405
22:03:07|0.00083405
22:03:07|0.00083389
22:03:08|0.0008351
22:03:10|0.0008351
22:03:11|0.0008351
22:03:12|0.00083526
22:03:13|0.00083526
22:03:14|0.00083526
22:03:15|0.00083526
22:03:16|0.0008351
22:03:17|0.00083534
22:03:18|0.00083534
22:03:19|0.00083534
22:03:20|0.00083534
22:03:21|0.00083534
22:03:22|0.00083526
22:03:23|0.00083517
22:03:24|0.00083517
22:03:25|0.00083517
22:03:26|0.0008351
22:03:27|0.00083505
22:03:28|0.00083485
22:03:29|0.00083485
22:03:31|0.00083485
22:03:31|0.00083485
22:03:33|0.00083485
22:03:33|0.00083458
22:03:36|0.00083458
22:03:36|0.00083471
22:03:37|0.00083471
22:03:38|0.00083471
22:03:40|0.00083471
22:03:40|0.00083471
22:03:42|0.00083471
22:03:43|0.00083501
22:03:44|0.00083501
22:03:45|0.00083501
22:03:46|0.00083436
22:03:47|0.00083353
22:03:48|0.00083353
22:03:49|0.00083353
22:03:50|0.00083353
22:03:51|0.00083353
22:03:53|0.00083326
22:03:53|0.00083326
22:03:55|0.00083383
22:03:55|0.00083383
22:03:56|0.00083383
22:03:57|0.00083383
22:03:58|0.00083383
22:03:59|0.00083383
22:04:01|0.00083383
22:04:02|0.00083383
22:04:02|0.00083383
22:04:03|0.00083374
22:04:05|0.00083374
22:04:06|0.00083374
22:04:07|0.00083374
22:04:08|0.00083373
22:04:09|0.00083373
22:04:10|0.00083373
22:04:11|0.00083374
22:04:12|0.00083374
22:04:13|0.00083383
22:04:14|0.00083383
22:04:15|0.00083383
22:04:16|0.00083383
22:04:17|0.00083383
22:04:18|0.00083383
22:04:19|0.00083431
22:04:20|0.00083431
22:04:21|0.00083431
22:04:22|0.00083431
22:04:23|0.00083431
22:04:24|0.00083431
22:04:25|0.00083407
22:04:26|0.00083407
22:04:27|0.00083407
22:04:28|0.0008332
22:04:30|0.0008335
22:04:31|0.00083289
22:04:33|0.00083289
22:04:34|0.000832
22:04:35|0.000832
22:04:35|0.00083231
22:04:37|0.00083231
22:04:37|0.00083262
22:04:39|0.00083262
22:04:40|0.00083277
22:04:41|0.00083277
22:04:42|0.00083277
22:04:43|0.00083353
22:04:44|0.00083353
22:04:45|0.0008334
22:04:47|0.0008334
22:04:47|0.00083495
22:04:48|0.00083495
22:04:49|0.0008351
22:04:51|0.00083517
22:04:52|0.00083517
22:04:53|0.00083526
22:04:53|0.0008355
22:04:54|0.00083527
22:04:56|0.00083556
22:04:57|0.00083556
22:04:58|0.00083559
22:04:59|0.00083582
22:05:00|0.00083582
22:05:00|0.00083563
22:05:01|0.00083563
22:05:03|0.00083556
22:05:04|0.000835
22:05:05|0.00083496
22:05:05|0.00083582
22:05:06|0.00083639
22:05:07|0.00083588
22:05:09|0.00083631
22:05:10|0.00083631
22:05:12|0.00083592
22:05:12|0.00083639
22:05:13|0.0008365
22:05:14|0.0008365
22:05:15|0.0008365
22:05:16|0.0008365
22:05:18|0.00083649
22:05:19|0.0008365
22:05:20|0.0008365
22:05:20|0.0008365
22:05:22|0.0008365
22:05:23|0.0008365
22:05:23|0.0008365
22:05:24|0.0008365
22:05:25|0.00083621
22:05:26|0.00083621
22:05:28|0.00083621
22:05:29|0.00083559
22:05:29|0.00083647
22:05:31|0.00083576
22:05:32|0.00083532
22:05:33|0.00083532
22:05:34|0.00083534
22:05:35|0.00083534
22:05:36|0.00083534
22:05:37|0.00083534
22:05:38|0.00083518
22:05:39|0.00083518
22:05:40|0.00083518
22:05:41|0.000835
22:05:42|0.00083478
22:05:43|0.00083477
22:05:44|0.00083477
22:05:45|0.00083527
22:05:46|0.00083567
22:05:47|0.00083587
22:05:48|0.00083587
22:05:49|0.00083605
22:05:50|0.00083631
22:05:51|0.00083631
22:05:52|0.00083657
22:05:53|0.00083657
22:05:54|0.00083657
22:05:55|0.00083657
22:05:56|0.00083657
22:05:57|0.00083657
22:05:58|0.00083657
22:05:59|0.00083657
22:06:00|0.00083657
22:06:01|0.00083678
22:06:02|0.00083678
22:06:03|0.00083678
22:06:04|0.00083678
22:06:05|0.000837
22:06:06|0.00083819
22:06:07|0.00083819
22:06:08|0.00083819
22:06:09|0.00083702
22:06:10|0.00083702
22:06:11|0.00083702
22:06:12|0.00083702
22:06:13|0.00083702
22:06:14|0.00083702
22:06:15|0.00083702
22:06:16|0.00083678
22:06:17|0.00083631
22:06:18|0.00083631
22:06:19|0.00083631
22:06:21|0.00083631
22:06:21|0.00083529
22:06:22|0.00083527
22:06:23|0.00083527
22:06:24|0.00083489
22:06:25|0.00083489
22:06:26|0.00083489
22:06:27|0.00083458
22:06:28|0.00083521
22:06:29|0.00083521
22:06:30|0.00083554
22:06:32|0.00083554
22:06:34|0.00083554
22:06:35|0.00083554
22:06:36|0.00083554
22:06:37|0.00083554
22:06:39|0.00083554
22:06:39|0.00083488
22:06:41|0.00083488
22:06:41|0.00083488
22:06:42|0.00083488
22:06:44|0.00083488
22:06:45|0.00083488
22:06:45|0.00083502
22:06:47|0.00083502
22:06:48|0.00083502
22:06:48|0.00083514
22:06:50|0.00083514
22:06:51|0.00083514
22:06:52|0.00083514
22:06:53|0.00083514
22:06:54|0.00083474
22:06:55|0.00083474
22:06:56|0.00083456
22:06:57|0.00083456
22:06:58|0.00083456
22:06:59|0.00083456
22:07:01|0.00083456
22:07:01|0.00083456
22:07:03|0.00083456
22:07:04|0.00083456
22:07:04|0.00083456
22:07:06|0.00083456
22:07:07|0.00083456
22:07:07|0.00083395
22:07:09|0.000834
22:07:09|0.00083359
22:07:10|0.00083359
22:07:12|0.00083272
22:07:12|0.00083272
22:07:13|0.00083272
22:07:14|0.00083272
22:07:16|0.00083302
22:07:16|0.0008327
22:07:17|0.0008327
22:07:18|0.00083193
22:07:19|0.00083174
22:07:20|0.00083174
22:07:21|0.00083174
22:07:22|0.00083174
22:07:23|0.00083174
22:07:24|0.00083146
22:07:25|0.00083146
22:07:26|0.000831
22:07:28|0.00083057
22:07:28|0.00083106
22:07:29|0.00083179
22:07:30|0.00083283
22:07:31|0.00083196
22:07:33|0.00083259
22:07:35|0.000833
22:07:36|0.00083395
22:07:36|0.00083451
22:07:38|0.00083391
22:07:39|0.00083396
22:07:40|0.00083451
22:07:41|0.00083451
22:07:42|0.00083451
22:07:44|0.00083459
22:07:45|0.00083449
22:07:46|0.00083449
22:07:47|0.00083355
22:07:48|0.00083355
22:07:49|0.00083363
22:07:50|0.00083371
22:07:51|0.00083371
22:07:52|0.00083361
22:07:53|0.00083361
22:07:54|0.00083361
22:07:56|0.00083361
22:07:56|0.00083361
22:07:57|0.00083355
22:07:58|0.00083355
22:07:59|0.00083355
22:08:00|0.00083253
22:08:02|0.00083253
22:08:02|0.00083253
22:08:03|0.00083253
22:08:04|0.00083303
22:08:05|0.00083303
22:08:06|0.00083303
22:08:07|0.00083219
22:08:08|0.00083219
22:08:09|0.00083218
22:08:10|0.00083164
22:08:11|0.00083165
22:08:13|0.00083165
22:08:13|0.00083275
22:08:14|0.000833
22:08:15|0.0008341
22:08:16|0.0008341
22:08:17|0.00083387
22:08:18|0.00083387
22:08:19|0.00083387
22:08:20|0.00083387
22:08:21|0.00083387
22:08:23|0.00083387
22:08:23|0.00083387
22:08:24|0.00083387
22:08:25|0.00083338
22:08:27|0.00083338
22:08:27|0.00083338
22:08:28|0.00083239
22:08:29|0.00083189
22:08:31|0.00083189
22:08:31|0.00083189
22:08:32|0.00083189
22:08:34|0.00083189
22:08:35|0.00083189
22:08:36|0.00083353
22:08:37|0.00083353
22:08:39|0.00083352
22:08:40|0.00083346
22:08:41|0.00083378
22:08:42|0.00083378
22:08:43|0.00083378
22:08:45|0.00083378
22:08:45|0.00083378
22:08:47|0.00083423
22:08:47|0.00083389
22:08:48|0.00083315
22:08:49|0.00083315
22:08:51|0.00083315
22:08:51|0.00083315
22:08:53|0.00083315
22:08:53|0.00083315
22:08:54|0.00083315
22:08:56|0.00083315
22:08:56|0.00083309
22:08:58|0.00083309
22:08:58|0.00083419
22:09:00|0.00083419
22:09:00|0.00083419
22:09:01|0.00083386
22:09:02|0.00083355
22:09:03|0.00083419
22:09:04|0.00083419
22:09:05|0.00083419
22:09:07|0.000833
22:09:08|0.00083278
22:09:09|0.00083278
22:09:10|0.00083278
22:09:11|0.00083278
22:09:12|0.00083278
22:09:13|0.00083278
22:09:14|0.00083278
22:09:15|0.00083278
22:09:17|0.00083278
22:09:18|0.00083232
22:09:18|0.00083232
22:09:20|0.00083232
22:09:20|0.00083299
22:09:22|0.00083307
22:09:22|0.00083306
22:09:24|0.00083311
22:09:25|0.00083311
22:09:26|0.00083355
22:09:27|0.00083355
22:09:28|0.00083387
22:09:28|0.00083387
22:09:30|0.00083387
22:09:31|0.00083387
22:09:31|0.00083387
22:09:32|0.00083387
22:09:33|0.00083387
22:09:35|0.0008341
22:09:36|0.00083419
22:09:37|0.00083449
22:09:39|0.00083424
22:09:39|0.00083424
22:09:41|0.00083424
22:09:42|0.00083387
22:09:43|0.00083387
22:09:44|0.00083387
22:09:46|0.00083387
22:09:47|0.00083387
22:09:47|0.00083387
22:09:49|0.00083387
22:09:50|0.00083385
22:09:50|0.00083385
22:09:52|0.00083385
22:09:53|0.00083385
22:09:54|0.00083385
22:09:54|0.00083385
22:09:55|0.00083385
22:09:57|0.00083375
22:09:57|0.0008341
22:09:58|0.0008341
22:10:00|0.0008341
22:10:01|0.00083353
22:10:02|0.00083353
22:10:03|0.00083353
22:10:04|0.00083353
22:10:05|0.00083352
22:10:05|0.00083352
22:10:06|0.00083352
22:10:08|0.00083352
22:10:08|0.00083278
22:10:10|0.00083278
22:10:10|0.00083278
22:10:12|0.00083278
22:10:13|0.00083278
22:10:14|0.00083278
22:10:15|0.00083225
22:10:15|0.00083173
22:10:17|0.00083242
22:10:18|0.00083242
22:10:19|0.00083258
22:10:19|0.00083258
22:10:21|0.00083258
22:10:21|0.00083344
22:10:22|0.00083318
22:10:24|0.00083318
22:10:24|0.00083318
22:10:26|0.00083363
22:10:27|0.00083383
22:10:27|0.00083385
22:10:28|0.000834
22:10:30|0.000834
22:10:31|0.000834
22:10:32|0.000834
22:10:33|0.00083465
22:10:34|0.00083412
22:10:35|0.00083415
22:10:37|0.00083454
22:10:37|0.00083454
22:10:38|0.00083454
22:10:39|0.00083454
22:10:41|0.00083454
22:10:41|0.00083416
22:10:42|0.00083416
22:10:43|0.00083441
22:10:44|0.00083459
22:10:46|0.00083444
22:10:46|0.00083444
22:10:48|0.00083444
22:10:48|0.00083444
22:10:49|0.00083444
22:10:51|0.0008349
22:10:52|0.0008349
22:10:53|0.00083454
22:10:54|0.00083454
22:10:55|0.00083454
22:10:56|0.00083433
22:10:57|0.00083433
22:10:58|0.000835
22:11:00|0.000835
22:11:01|0.000835
22:11:02|0.000835
22:11:03|0.000835
22:11:03|0.00083427
22:11:04|0.00083427
22:11:05|0.00083427
22:11:07|0.00083427
22:11:08|0.00083427
22:11:08|0.00083427
22:11:10|0.00083427
22:11:11|0.00083409
22:11:12|0.00083437
22:11:13|0.00083437
22:11:13|0.00083437
22:11:15|0.00083396
22:11:15|0.00083409
22:11:17|0.00083409
22:11:18|0.00083409
22:11:19|0.00083373
22:11:20|0.00083373
22:11:20|0.00083373
22:11:22|0.00083373
22:11:22|0.00083373
22:11:24|0.00083437
22:11:25|0.0008339
22:11:25|0.0008339
22:11:27|0.00083499
22:11:28|0.000835
22:11:28|0.000835
22:11:30|0.00083554
22:11:31|0.00083554
22:11:32|0.00083554
22:11:32|0.00083554
22:11:33|0.00083554
22:11:35|0.00083554
22:11:35|0.00083562
22:11:38|0.00083605
22:11:38|0.00083605
22:11:40|0.00083611
22:11:40|0.00083611
22:11:42|0.00083611
22:11:42|0.00083611
22:11:44|0.00083611
22:11:45|0.00083611
22:11:46|0.00083611
22:11:47|0.00083627
22:11:47|0.00083627
22:11:49|0.00083627
22:11:51|0.00083627
22:11:52|0.00083589
22:11:53|0.00083589
22:11:54|0.00083589
22:11:55|0.00083552
22:11:57|0.00083552
22:11:57|0.00083552
22:11:58|0.00083512
22:11:59|0.00083421
22:12:00|0.000835
22:12:01|0.000835
22:12:02|0.0008345
22:12:03|0.0008345
22:12:04|0.00083483
22:12:05|0.00083483
22:12:06|0.00083483
22:12:07|0.00083464
22:12:08|0.00083464
22:12:09|0.00083464
22:12:10|0.00083398
22:12:11|0.00083443
22:12:12|0.00083443
22:12:13|0.00083443
22:12:14|0.00083465
22:12:15|0.00083465
22:12:16|0.00083481
22:12:17|0.00083481
22:12:18|0.000835
22:12:19|0.000835
22:12:21|0.000835
22:12:22|0.000835
22:12:22|0.000835
22:12:23|0.000835
22:12:24|0.000835
22:12:25|0.0008355
22:12:27|0.0008355
22:12:27|0.0008355
22:12:29|0.0008355
22:12:29|0.00083618
22:12:31|0.00083618
22:12:31|0.00083618
22:12:33|0.00083618
22:12:34|0.00083635
22:12:35|0.00083635
22:12:36|0.00083635
22:12:37|0.00083635
22:12:38|0.00083635
22:12:40|0.00083699
22:12:40|0.00083699
22:12:41|0.00083699
22:12:42|0.00083739
22:12:44|0.00083739
22:12:45|0.00083708
22:12:45|0.00083708
22:12:47|0.00083708
22:12:48|0.00083714
22:12:49|0.00083714
22:12:49|0.00083714
22:12:50|0.00083714
22:12:51|0.00083714
22:12:53|0.00083635
22:12:53|0.00083635
22:12:54|0.00083635
22:12:56|0.00083635
22:12:56|0.00083637
22:12:58|0.00083643
22:12:59|0.00083643
22:13:00|0.00083643
22:13:01|0.00083643
22:13:02|0.00083643
22:13:03|0.00083635
22:13:04|0.00083633
22:13:05|0.00083632
22:13:06|0.00083632
22:13:07|0.00083627
22:13:08|0.00083627
22:13:09|0.00083627
22:13:10|0.00083627
22:13:11|0.00083627
22:13:12|0.00083627
22:13:13|0.00083627
22:13:14|0.00083643
22:13:16|0.00083618
22:13:17|0.00083618
22:13:18|0.00083585
22:13:18|0.00083585
22:13:19|0.00083585
22:13:20|0.00083585
22:13:21|0.00083585
22:13:22|0.00083609
22:13:23|0.00083609
22:13:24|0.00083624
22:13:25|0.00083599
22:13:26|0.00083599
22:13:27|0.000836
22:13:28|0.000836
22:13:29|0.00083618
22:13:30|0.00083618
22:13:31|0.00083618
22:13:32|0.00083618
22:13:33|0.00083618
22:13:34|0.00083618
22:13:36|0.00083618
22:13:36|0.00083618
22:13:37|0.00083594
22:13:38|0.00083594
22:13:40|0.00083594
22:13:41|0.0008355
22:13:42|0.0008355
22:13:43|0.0008355
22:13:44|0.0008355
22:13:45|0.00083547
22:13:46|0.00083547
22:13:47|0.00083547
22:13:48|0.00083546
22:13:49|0.00083555
22:13:51|0.00083555
22:13:52|0.00083555
22:13:53|0.00083555
22:13:54|0.00083647
22:13:55|0.00083647
22:13:56|0.00083647
22:13:57|0.00083647
22:13:58|0.00083647
22:13:59|0.00083647
22:14:00|0.0008369
22:14:01|0.0008369
22:14:02|0.0008369
22:14:03|0.0008365
22:14:04|0.0008365
22:14:05|0.0008365
22:14:06|0.0008365
22:14:07|0.0008365
22:14:08|0.00083633
22:14:09|0.00083633
22:14:10|0.0008358
22:14:11|0.0008358
22:14:13|0.0008358
22:14:13|0.00083572
22:14:14|0.00083611
22:14:15|0.00083611
22:14:17|0.00083611
22:14:17|0.00083569
22:14:18|0.00083569
22:14:19|0.00083569
22:14:20|0.00083569
22:14:21|0.00083569
22:14:22|0.00083586
22:14:23|0.00083617
22:14:25|0.00083617
22:14:26|0.00083617
22:14:27|0.00083617
22:14:28|0.00083617
22:14:29|0.00083617
22:14:30|0.00083611
22:14:31|0.00083562
22:14:32|0.00083562
22:14:33|0.00083562
22:14:34|0.00083567
22:14:35|0.00083567
22:14:36|0.00083567
22:14:37|0.00083562
22:14:38|0.00083562
22:14:39|0.00083562
22:14:41|0.00083562
22:14:41|0.00083562
22:14:42|0.00083562
22:14:43|0.00083555
22:14:44|0.00083514
22:14:46|0.00083514
22:14:46|0.00083576
22:14:47|0.00083576
22:14:49|0.00083576
22:14:50|0.00083576
22:14:51|0.00083576
22:14:52|0.00083576
22:14:53|0.00083628
22:14:55|0.00083591
22:14:55|0.00083591
22:14:56|0.00083591
22:14:57|0.00083591
22:14:59|0.00083591
22:14:59|0.00083591
22:15:00|0.00083591
22:15:02|0.00083591
22:15:02|0.00083591
22:15:04|0.00083591
22:15:04|0.00083591
22:15:06|0.00083591
22:15:06|0.00083592
22:15:07|0.00083595
22:15:08|0.00083562
22:15:09|0.00083525
22:15:10|0.00083525
22:15:11|0.00083525
22:15:12|0.00083525
22:15:13|0.00083505
22:15:14|0.000835
22:15:15|0.000835
22:15:16|0.000835
22:15:17|0.0008346
22:15:18|0.00083467
22:15:19|0.00083499
22:15:21|0.00083499
22:15:21|0.00083499
22:15:22|0.00083499
22:15:24|0.00083499
22:15:24|0.00083521
22:15:25|0.00083521
22:15:26|0.00083521
22:15:27|0.00083521
22:15:29|0.00083521
22:15:29|0.00083523
22:15:30|0.00083523
22:15:31|0.00083523
22:15:32|0.00083523
22:15:33|0.00083523
22:15:35|0.00083523
22:15:35|0.00083587
22:15:36|0.00083587
22:15:37|0.00083587
22:15:38|0.00083587
22:15:39|0.00083587
22:15:41|0.00083587
22:15:42|0.00083587
22:15:43|0.00083587
22:15:44|0.00083587
22:15:45|0.00083635
22:15:46|0.00083635
22:15:47|0.00083635
22:15:48|0.00083635
22:15:49|0.00083604
22:15:51|0.00083647
22:15:52|0.00083647
22:15:53|0.00083647
22:15:54|0.00083685
22:15:55|0.00083685
22:15:56|0.00083685
22:15:57|0.00083685
22:15:58|0.00083685
22:15:59|0.00083685
22:16:00|0.00083685
22:16:01|0.0008361
22:16:02|0.0008361
22:16:03|0.00083587
22:16:04|0.00083586
22:16:05|0.00083586
22:16:06|0.00083586
22:16:07|0.00083586
22:16:08|0.00083586
22:16:09|0.00083521
22:16:10|0.00083521
22:16:11|0.00083521
22:16:13|0.00083521
22:16:13|0.00083488
22:16:14|0.00083487
22:16:15|0.00083483
22:16:16|0.00083483
22:16:17|0.00083463
22:16:18|0.00083435
22:16:19|0.00083483
22:16:20|0.00083483
22:16:21|0.00083483
22:16:22|0.00083483
22:16:24|0.00083424
22:16:25|0.00083424
22:16:25|0.00083424
22:16:26|0.00083424
22:16:28|0.00083443
22:16:29|0.00083443
22:16:30|0.00083443
22:16:31|0.00083443
22:16:32|0.00083443
22:16:33|0.00083484
22:16:34|0.00083484
22:16:36|0.00083484
22:16:36|0.00083484
22:16:37|0.00083484
22:16:38|0.00083454
22:16:39|0.00083445
22:16:40|0.00083443
22:16:41|0.00083443
22:16:43|0.00083443
22:16:44|0.00083443
22:16:45|0.00083405
22:16:46|0.00083405
22:16:47|0.00083405
22:16:48|0.00083413
22:16:50|0.00083411
22:16:51|0.00083411
22:16:52|0.0008345
22:16:52|0.0008345
22:16:54|0.00083479
22:16:55|0.00083479
22:16:56|0.00083479
22:16:57|0.00083479
22:16:58|0.00083479
22:16:59|0.00083427
22:17:00|0.00083427
22:17:01|0.00083427
22:17:03|0.00083333
22:17:03|0.000833
22:17:04|0.000833
22:17:06|0.00083258
22:17:06|0.00083258
22:17:07|0.00083258
22:17:09|0.00083258
22:17:10|0.00083258
22:17:10|0.00083258
22:17:12|0.00083242
22:17:13|0.00083242
22:17:13|0.00083164
22:17:14|0.00083081
22:17:15|0.00083068
22:17:17|0.00083053
22:17:17|0.00083052
22:17:18|0.00083052
22:17:19|0.00083081
22:17:20|0.00083081
22:17:22|0.00083059
22:17:23|0.00083059
22:17:24|0.00083059
22:17:25|0.00083059
22:17:26|0.00083059
22:17:27|0.00083059
22:17:28|0.00083059
22:17:29|0.00083081
22:17:30|0.00083081
22:17:31|0.00083081
22:17:32|0.00083138
22:17:33|0.00083138
22:17:34|0.00083138
22:17:35|0.00083106
22:17:36|0.00083105
22:17:37|0.00083104
22:17:38|0.00083178
22:17:39|0.00083177
22:17:40|0.00083208
22:17:41|0.00083208
22:17:42|0.00083266
22:17:43|0.00083266
22:17:44|0.00083266
22:17:45|0.00083266
22:17:46|0.00083266
22:17:47|0.00083266
22:17:49|0.0008331
22:17:50|0.0008331
22:17:50|0.00083419
22:17:51|0.00083419
22:17:52|0.00083419
22:17:54|0.00083419
22:17:54|0.00083437
22:17:56|0.00083416
22:17:57|0.00083478
22:17:57|0.00083478
22:17:59|0.00083478
22:17:59|0.00083478
22:18:00|0.00083449
22:18:01|0.00083385
22:18:02|0.00083322
22:18:04|0.00083322
22:18:04|0.00083379
22:18:07|0.00083469
22:18:08|0.00083459
22:18:09|0.00083479
22:18:10|0.00083479
22:18:11|0.00083479
22:18:12|0.00083479
22:18:13|0.00083498
22:18:14|0.00083478
22:18:15|0.00083391
22:18:16|0.00083391
22:18:17|0.00083391
22:18:18|0.00083391
22:18:19|0.00083391
22:18:20|0.00083479
22:18:21|0.00083479
22:18:22|0.00083479
22:18:23|0.00083506
22:18:24|0.0008347
22:18:25|0.0008347
22:18:26|0.0008347
22:18:27|0.0008347
22:18:28|0.0008347
22:18:29|0.00083516
22:18:30|0.00083516
22:18:31|0.00083493
22:18:32|0.00083493
22:18:33|0.00083493
22:18:34|0.00083482
22:18:35|0.00083482
22:18:36|0.00083482
22:18:37|0.00083539
22:18:38|0.00083539
22:18:39|0.00083539
22:18:40|0.00083525
22:18:41|0.00083525
22:18:42|0.00083525
22:18:43|0.00083539
22:18:44|0.00083539
22:18:45|0.00083539
22:18:47|0.00083539
22:18:47|0.00083539
22:18:48|0.00083539
22:18:50|0.00083539
22:18:51|0.00083539
22:18:52|0.00083539
22:18:53|0.00083539
22:18:53|0.00083539
22:18:54|0.00083539
22:18:56|0.00083539
22:18:57|0.00083539
22:18:57|0.00083549
22:18:59|0.00083549
22:19:00|0.00083549
22:19:00|0.00083549
22:19:02|0.00083549
22:19:03|0.00083603
22:19:04|0.00083539
22:19:05|0.00083539
22:19:05|0.00083539
22:19:07|0.00083562
22:19:08|0.00083562
22:19:09|0.00083603
22:19:10|0.00083603
22:19:10|0.00083603
22:19:12|0.0008368
22:19:13|0.00083668
22:19:14|0.00083668
22:19:15|0.00083668
22:19:16|0.00083685
22:19:17|0.00083685
22:19:18|0.00083685
22:19:19|0.00083685
22:19:20|0.00083685
22:19:22|0.00083685
22:19:23|0.00083697
22:19:24|0.00083686
22:19:25|0.00083686
22:19:25|0.00083686
22:19:26|0.00083686
22:19:28|0.00083686
22:19:29|0.00083686
22:19:29|0.00083773
22:19:30|0.00083728
22:19:31|0.00083688
22:19:32|0.00083685
22:19:33|0.00083685
22:19:35|0.00083638
22:19:35|0.00083677
22:19:37|0.00083707
22:19:37|0.00083707
22:19:38|0.0008371
22:19:39|0.0008371
22:19:41|0.00083685
22:19:42|0.00083603
22:19:43|0.00083549
22:19:44|0.00083549
22:19:46|0.00083575
22:19:47|0.00083627
22:19:48|0.00083634
22:19:49|0.00083685
22:19:50|0.00083723
22:19:51|0.00083723
22:19:52|0.00083723
22:19:53|0.00083723
22:19:55|0.00083715
22:19:56|0.00083715
22:19:56|0.00083715
22:19:57|0.00083715
22:19:59|0.00083715
22:20:00|0.00083715
22:20:01|0.00083762
22:20:02|0.000838
22:20:03|0.00083746
22:20:04|0.00083867
22:20:05|0.00083867
22:20:07|0.00083871
22:20:08|0.0008386
22:20:08|0.0008386
22:20:09|0.00083783
22:20:10|0.00083783
22:20:11|0.00083708
22:20:13|0.00083716
22:20:14|0.00083716
22:20:14|0.00083716
22:20:15|0.00083716
22:20:17|0.00083772
22:20:17|0.00083772
22:20:18|0.00083805
22:20:19|0.00083806
22:20:20|0.00083806
22:20:22|0.00083806
22:20:23|0.00083806
22:20:24|0.00083806
22:20:25|0.00083806
22:20:26|0.00083806
22:20:26|0.00083806
22:20:27|0.00083806
22:20:28|0.00083806
22:20:30|0.00083806
22:20:31|0.00083806
22:20:32|0.00083806
22:20:33|0.00083806
22:20:34|0.00083806
22:20:34|0.00083806
22:20:36|0.00083806
22:20:36|0.00083806
22:20:37|0.00083806
22:20:39|0.00083817
22:20:39|0.00083817
22:20:40|0.00083817
22:20:42|0.00083884
22:20:42|0.00083884
22:20:44|0.00083884
22:20:44|0.00083905
22:20:47|0.00083905
22:20:47|0.00083905
22:20:48|0.00083905
22:20:49|0.00083905
22:20:51|0.00083905
22:20:51|0.00083862
22:20:52|0.00083862
22:20:53|0.00083864
22:20:54|0.00083864
22:20:56|0.00083864
22:20:56|0.00083864
22:20:58|0.00083864
22:20:58|0.00083864
22:20:59|0.00083864
22:21:00|0.00083864
22:21:01|0.0008384
22:21:03|0.0008384
22:21:03|0.00083849
22:21:04|0.00083899
22:21:06|0.00083903
22:21:06|0.00083919
22:21:07|0.00083919
22:21:08|0.00083895
22:21:09|0.00083899
22:21:10|0.00083899
22:21:11|0.00083911
22:21:13|0.00083911
22:21:14|0.00083887
22:21:14|0.00083912
22:21:15|0.00083888
22:21:16|0.00083888
22:21:18|0.00083888
22:21:19|0.00083888
22:21:20|0.00083925
22:21:21|0.00083925
22:21:22|0.00083943
22:21:23|0.00083943
22:21:24|0.00083943
22:21:25|0.00083995
22:21:26|0.00083995
22:21:27|0.00083995
22:21:28|0.00083995
22:21:29|0.00083995
22:21:30|0.00083936
22:21:31|0.00083936
22:21:32|0.00083936
22:21:33|0.00083991
22:21:34|0.00083991
22:21:35|0.00083991
22:21:36|0.00083995
22:21:37|0.00083999
22:21:38|0.00083971
22:21:39|0.00083971
22:21:40|0.00083976
22:21:41|0.00083976
22:21:42|0.00083976
22:21:43|0.00083995
22:21:44|0.00083995
22:21:45|0.00083995
22:21:46|0.00083981
22:21:48|0.0008398
22:21:49|0.00083995
22:21:49|0.00083995
22:21:51|0.00083995
22:21:52|0.00083995
22:21:53|0.00084011
22:21:54|0.00084009
22:21:56|0.00083952
22:21:57|0.00083928
22:21:58|0.00083928
22:22:00|0.00083945
22:22:00|0.00083945
22:22:01|0.00083945
22:22:02|0.00083945
22:22:03|0.00083943
22:22:05|0.00083943
22:22:05|0.00083943
22:22:07|0.0008389
22:22:07|0.00083795
22:22:08|0.00083795
22:22:09|0.00083795
22:22:10|0.00083854
22:22:12|0.00083877
22:22:12|0.00083877
22:22:13|0.00083877
22:22:14|0.00083925
22:22:15|0.00083925
22:22:16|0.00083889
22:22:17|0.00083889
22:22:18|0.00083889
22:22:19|0.00083861
22:22:20|0.00083861
22:22:21|0.00083861
22:22:23|0.00083861
22:22:23|0.00083854
22:22:24|0.00083854
22:22:26|0.00083854
22:22:27|0.00083854
22:22:28|0.00083793
22:22:28|0.00083793
22:22:29|0.00083745
22:22:31|0.00083716
22:22:32|0.00083715
22:22:32|0.00083715
22:22:33|0.00083716
22:22:34|0.00083715
22:22:35|0.00083734
22:22:36|0.00083734
22:22:38|0.00083734
22:22:39|0.00083734
22:22:40|0.00083734
22:22:40|0.0008376
22:22:41|0.0008376
22:22:42|0.0008376
22:22:44|0.0008376
22:22:44|0.0008376
22:22:45|0.0008376
22:22:46|0.0008376
22:22:47|0.0008376
22:22:48|0.0008376
22:22:50|0.0008376
22:22:51|0.0008376
22:22:52|0.0008376
22:22:53|0.0008376
22:22:54|0.0008376
22:22:55|0.0008376
22:22:56|0.0008376
22:22:57|0.0008376
22:22:58|0.00083822
22:22:59|0.000838
22:23:00|0.000838
22:23:01|0.000838
22:23:02|0.00083797
22:23:03|0.00083797
22:23:04|0.00083797
22:23:05|0.0008375
22:23:06|0.00083695
22:23:07|0.00083695
22:23:08|0.00083695
22:23:09|0.00083695
22:23:10|0.00083695
22:23:12|0.00083695
22:23:12|0.00083695
22:23:13|0.00083695
22:23:14|0.00083695
22:23:15|0.00083695
22:23:17|0.00083695
22:23:18|0.00083694
22:23:18|0.00083694
22:23:19|0.00083694
22:23:20|0.00083694
22:23:22|0.00083694
22:23:23|0.00083735
22:23:24|0.00083735
22:23:25|0.00083735
22:23:26|0.00083735
22:23:27|0.00083758
22:23:28|0.00083758
22:23:29|0.00083758
22:23:30|0.00083758
22:23:31|0.00083758
22:23:32|0.00083758
22:23:33|0.00083759
22:23:34|0.00083759
22:23:35|0.00083759
22:23:36|0.00083759
22:23:37|0.00083759
22:23:38|0.00083759
22:23:39|0.0008376
22:23:40|0.0008376
22:23:41|0.0008376
22:23:42|0.0008376
22:23:43|0.0008376
22:23:44|0.0008376
22:23:45|0.0008376
22:23:46|0.0008379
22:23:47|0.0008379
22:23:48|0.0008379
22:23:49|0.00083814
22:23:51|0.00083814
22:23:52|0.00083814
22:23:52|0.00083814
22:23:54|0.00083814
22:23:56|0.00083814
22:23:56|0.00083814
22:23:58|0.00083814
22:23:58|0.00083814
22:24:00|0.00083814
22:24:01|0.00083814
22:24:02|0.00083814
22:24:03|0.00083814
22:24:04|0.00083814
22:24:05|0.00083814
22:24:07|0.00083814
22:24:07|0.00083814
22:24:08|0.00083813
22:24:09|0.00083813
22:24:11|0.00083813
22:24:12|0.000838
22:24:12|0.00083795
22:24:13|0.00083798
22:24:14|0.00083798
22:24:15|0.00083798
22:24:16|0.00083798
22:24:17|0.00083798
22:24:18|0.00083814
22:24:19|0.00083814
22:24:20|0.00083814
22:24:22|0.00083814
22:24:22|0.00083814
22:24:23|0.00083814
22:24:24|0.00083814
22:24:25|0.00083814
22:24:27|0.00083814
22:24:28|0.00083814
22:24:28|0.00083814
22:24:30|0.00083814
22:24:31|0.00083814
22:24:31|0.00083814
22:24:33|0.00083814
22:24:34|0.00083814
22:24:34|0.00083814
22:24:35|0.00083814
22:24:37|0.00083853
22:24:38|0.00083853
22:24:39|0.00083853
22:24:40|0.00083853
22:24:40|0.00083853
22:24:41|0.00083853
22:24:43|0.00083853
22:24:43|0.00083853
22:24:45|0.00083853
22:24:46|0.00083853
22:24:47|0.00083853
22:24:49|0.00083853
22:24:50|0.00083869
22:24:51|0.00083869
22:24:52|0.00083869
22:24:54|0.00083869
22:24:55|0.00083869
22:24:55|0.00083869
22:24:56|0.00083869
22:24:58|0.00083895
22:25:00|0.00083895
22:25:01|0.00083876
22:25:02|0.00083876
22:25:03|0.00083876
22:25:04|0.00083876
22:25:05|0.00083876
22:25:06|0.00083876
22:25:08|0.00083876
22:25:08|0.00083876
22:25:09|0.00083876
22:25:10|0.00083876
22:25:11|0.00083876
22:25:13|0.00083876
22:25:14|0.00083909
22:25:15|0.00083932
22:25:16|0.00083928
22:25:16|0.00083928
22:25:17|0.00083928
22:25:19|0.0008382
22:25:19|0.0008382
22:25:20|0.0008382
22:25:21|0.0008382
22:25:23|0.0008382
22:25:23|0.00083824
22:25:24|0.00083822
22:25:25|0.0008382
22:25:26|0.00083813
22:25:27|0.00083812
22:25:28|0.00083812
22:25:29|0.00083812
22:25:30|0.00083711
22:25:32|0.00083711
22:25:32|0.0008375
22:25:33|0.0008375
22:25:34|0.0008375
22:25:35|0.0008379
22:25:36|0.0008379
22:25:37|0.0008379
22:25:39|0.0008379
22:25:39|0.00083789
22:25:40|0.00083789
22:25:41|0.00083789
22:25:43|0.00083782
22:25:43|0.00083782
22:25:44|0.00083813
22:25:45|0.00083813
22:25:46|0.00083887
22:25:48|0.00083911
22:25:48|0.00083911
22:25:49|0.00083911
22:25:51|0.00083911
22:25:52|0.00083911
22:25:53|0.00083911
22:25:54|0.00084001
22:25:55|0.00084053
22:25:56|0.00084053
22:25:57|0.00084053
22:25:59|0.00084053
22:25:59|0.00084053
22:26:01|0.00084053
22:26:01|0.00084053
22:26:02|0.00084053
22:26:03|0.00084053
22:26:05|0.00084053
22:26:06|0.00084053
22:26:06|0.0008406
22:26:08|0.00084026
22:26:09|0.00084021
22:26:10|0.00084026
22:26:11|0.00084026
22:26:12|0.00084026
22:26:13|0.00084026
22:26:14|0.00084026
22:26:15|0.00084026
22:26:16|0.0008415
22:26:17|0.0008415
22:26:18|0.0008415
22:26:19|0.00084145
22:26:20|0.00084145
22:26:21|0.00084145
22:26:22|0.00084145
22:26:24|0.00084145
22:26:25|0.00084054
22:26:25|0.00084126
22:26:26|0.00084126
22:26:27|0.00084126
22:26:28|0.00084126
22:26:29|0.00084126
22:26:30|0.00084135
22:26:32|0.00084135
22:26:33|0.00084135
22:26:34|0.00084141
22:26:34|0.00084175
22:26:36|0.00084175
22:26:37|0.00084175
22:26:38|0.00084175
22:26:39|0.000842
22:26:39|0.000842
22:26:41|0.00084199
22:26:42|0.00084263
22:26:43|0.00084263
22:26:43|0.00084263
22:26:45|0.00084263
22:26:45|0.00084263
22:26:47|0.00084261
22:26:48|0.00084261
22:26:49|0.00084261
22:26:50|0.00084261
22:26:51|0.00084261
22:26:53|0.00084261
22:26:53|0.00084292
22:26:55|0.00084282
22:26:56|0.00084282
22:26:56|0.00084282
22:26:58|0.00084282
22:26:59|0.00084286
22:27:00|0.00084286
22:27:00|0.00084278
22:27:02|0.000843
22:27:03|0.000843
22:27:04|0.000843
22:27:05|0.000843
22:27:06|0.000843
22:27:07|0.000843
22:27:08|0.00084246
22:27:09|0.0008423
22:27:10|0.00084157
22:27:11|0.00084147
22:27:12|0.00084147
22:27:13|0.00084155
22:27:14|0.00084127
22:27:15|0.00084127
22:27:16|0.00084127
22:27:17|0.00084127
22:27:18|0.00084151
22:27:19|0.00084151
22:27:20|0.00084151
22:27:21|0.00084155
22:27:22|0.00084155
22:27:23|0.00084155
22:27:24|0.00084127
22:27:25|0.00083999
22:27:26|0.00083999
22:27:27|0.00083999
22:27:28|0.00083999
22:27:29|0.00083999
22:27:30|0.00083999
22:27:31|0.00084127
22:27:32|0.00084191
22:27:33|0.00084191
22:27:34|0.00084215
22:27:35|0.00084215
22:27:36|0.00084255
22:27:37|0.00084255
22:27:38|0.00084255
22:27:39|0.00084255
22:27:40|0.00084255
22:27:41|0.00084255
22:27:42|0.00084232
22:27:43|0.00084215
22:27:44|0.0008413
22:27:45|0.0008413
22:27:46|0.0008413
22:27:47|0.0008413
22:27:48|0.0008413
22:27:49|0.0008413
22:27:50|0.00084263
22:27:51|0.00084263
22:27:52|0.00084263
22:27:54|0.00084287
22:27:55|0.00084287
22:27:56|0.00084287
22:27:58|0.00084289
22:27:59|0.00084289
22:28:00|0.00084289
22:28:00|0.00084289
22:28:02|0.00084289
22:28:02|0.00084187
22:28:03|0.00084187
22:28:04|0.00084187
22:28:06|0.00084187
22:28:06|0.00084187
22:28:08|0.00084187
22:28:09|0.00084187
22:28:10|0.00084187
22:28:11|0.00084237
22:28:12|0.00084237
22:28:13|0.00084237
22:28:14|0.00084263
22:28:15|0.00084269
22:28:16|0.00084269
22:28:17|0.00084249
22:28:18|0.00084249
22:28:19|0.00084249
22:28:20|0.00084249
22:28:21|0.00084237
22:28:22|0.00084237
22:28:23|0.00084237
22:28:24|0.00084237
22:28:25|0.00084237
22:28:26|0.00084237
22:28:27|0.0008423
22:28:28|0.0008423
22:28:29|0.00084207
22:28:30|0.00084207
22:28:31|0.0008421
22:28:32|0.00084237
22:28:33|0.00084237
22:28:34|0.00084237
22:28:35|0.00084237
22:28:36|0.00084237
22:28:37|0.00084237
22:28:38|0.00084237
22:28:39|0.00084237
22:28:40|0.00084237
22:28:41|0.00084237
22:28:43|0.00084271
22:28:43|0.00084271
22:28:44|0.00084276
22:28:45|0.00084276
22:28:46|0.00084276
22:28:47|0.00084276
22:28:48|0.000843
22:28:49|0.000843
22:28:50|0.000843
22:28:51|0.000843
22:28:52|0.000843
22:28:54|0.000843
22:28:56|0.000843
22:28:57|0.00084297
22:28:58|0.00084297
22:28:59|0.00084343
22:29:00|0.00084343
22:29:00|0.00084343
22:29:01|0.00084343
22:29:02|0.00084343
22:29:04|0.0008429
22:29:04|0.00084311
22:29:05|0.0008431
22:29:07|0.0008431
22:29:07|0.0008431
22:29:09|0.00084294
22:29:09|0.00084294
22:29:10|0.00084294
22:29:12|0.00084294
22:29:13|0.00084294
22:29:13|0.00084294
22:29:14|0.00084294
22:29:15|0.00084294
22:29:17|0.00084294
22:29:18|0.00084294
22:29:19|0.00084294
22:29:19|0.00084303
22:29:21|0.00084303
22:29:21|0.00084303
22:29:23|0.00084317
22:29:24|0.00084317
22:29:24|0.00084317
22:29:26|0.00084317
22:29:26|0.00084301
22:29:28|0.00084301
22:29:29|0.00084301
22:29:30|0.00084301
22:29:30|0.00084301
22:29:32|0.00084293
22:29:33|0.00084293
22:29:33|0.00084293
22:29:35|0.00084293
22:29:36|0.00084286
22:29:36|0.00084286
22:29:38|0.00084286
22:29:38|0.00084286
22:29:39|0.00084286
22:29:41|0.00084303
22:29:42|0.00084303
22:29:43|0.00084303
22:29:43|0.00084303
22:29:44|0.00084303
22:29:45|0.00084303
22:29:46|0.00084303
22:29:47|0.00084303
22:29:48|0.00084303
22:29:50|0.00084303
22:29:51|0.00084303
22:29:51|0.00084303
22:29:53|0.00084303
22:29:54|0.00084303
22:29:54|0.00084303
22:29:56|0.00084303
22:29:58|0.00084303
22:29:59|0.00084303
22:29:59|0.00084303
22:30:01|0.00084303
22:30:01|0.00084303
22:30:03|0.00084286
22:30:04|0.00084286
22:30:04|0.00084286
22:30:06|0.00084258
22:30:06|0.00084258
22:30:07|0.00084258
22:30:09|0.00084258
22:30:09|0.00084258
22:30:10|0.00084258
22:30:11|0.00084258
22:30:12|0.00084258
22:30:13|0.00084258
22:30:14|0.00084258
22:30:16|0.00084258
22:30:16|0.00084258
22:30:17|0.00084266
22:30:18|0.00084266
22:30:19|0.00084266
22:30:21|0.00084266
22:30:21|0.00084251
22:30:22|0.00084257
22:30:23|0.00084236
22:30:24|0.00084236
22:30:25|0.00084236
22:30:26|0.00084236
22:30:27|0.00084255
22:30:28|0.00084255
22:30:30|0.00084255
22:30:31|0.00084255
22:30:31|0.00084277
22:30:33|0.00084297
22:30:33|0.00084297
22:30:34|0.00084297
22:30:35|0.00084277
22:30:36|0.00084277
22:30:37|0.00084277
22:30:38|0.00084303
22:30:40|0.00084343
22:30:40|0.00084433
22:30:41|0.00084363
22:30:42|0.00084341
22:30:43|0.00084358
22:30:44|0.00084358
22:30:45|0.00084358
22:30:47|0.00084357
22:30:47|0.00084357
22:30:48|0.00084357
22:30:49|0.00084354
22:30:50|0.00084354
22:30:51|0.00084363
22:30:52|0.00084362
22:30:53|0.00084362
22:30:54|0.00084362
22:30:56|0.00084262
22:30:57|0.00084294
22:30:59|0.00084294
22:31:00|0.00084294
22:31:01|0.00084294
22:31:01|0.00084249
22:31:03|0.00084249
22:31:03|0.00084288
22:31:04|0.00084282
22:31:06|0.00084261
22:31:07|0.00084261
22:31:08|0.00084262
22:31:09|0.000842
22:31:10|0.000842
22:31:10|0.000842
22:31:12|0.000842
22:31:12|0.000842
22:31:14|0.000842
22:31:15|0.00084189
22:31:16|0.00084189
22:31:17|0.00084185
22:31:18|0.00084185
22:31:19|0.00084185
22:31:20|0.00084183
22:31:21|0.0008416
22:31:22|0.00084191
22:31:23|0.00084239
22:31:24|0.00084239
22:31:26|0.00084239
22:31:26|0.00084239
22:31:27|0.00084239
22:31:28|0.00084239
22:31:29|0.00084239
22:31:30|0.00084239
22:31:31|0.00084239
22:31:32|0.00084169
22:31:33|0.00084169
22:31:35|0.00084169
22:31:35|0.00084235
22:31:36|0.00084235
22:31:38|0.00084238
22:31:38|0.00084238
22:31:40|0.00084287
22:31:41|0.00084331
22:31:42|0.00084292
22:31:42|0.00084303
22:31:43|0.00084387
22:31:44|0.00084375
22:31:45|0.00084375
22:31:46|0.00084375
22:31:47|0.00084313
22:31:48|0.00084356
22:31:49|0.00084351
22:31:50|0.00084351
22:31:51|0.00084351
22:31:52|0.00084351
22:31:54|0.00084351
22:31:54|0.00084298
22:31:55|0.00084271
22:31:56|0.00084271
22:31:58|0.00084271
22:31:59|0.00084302
22:32:00|0.00084302
22:32:01|0.00084312
22:32:02|0.00084312
22:32:03|0.00084312
22:32:04|0.00084312
22:32:05|0.00084312
22:32:06|0.00084271
22:32:08|0.00084271
22:32:08|0.000842
22:32:10|0.00084295
22:32:10|0.00084341
22:32:12|0.00084341
22:32:12|0.00084341
22:32:13|0.00084341
22:32:14|0.00084341
22:32:16|0.00084341
22:32:17|0.00084351
22:32:17|0.00084355
22:32:19|0.00084355
22:32:20|0.00084355
22:32:21|0.00084406
22:32:22|0.00084429
22:32:23|0.00084429
22:32:24|0.00084447
22:32:25|0.00084447
22:32:26|0.00084447
22:32:27|0.00084447
22:32:28|0.00084454
22:32:29|0.00084454
22:32:30|0.00084454
22:32:31|0.00084421
22:32:32|0.00084342
22:32:33|0.00084342
22:32:34|0.00084342
22:32:35|0.00084372
22:32:36|0.00084403
22:32:37|0.00084403
22:32:38|0.00084403
22:32:39|0.00084351
22:32:40|0.00084439
22:32:41|0.00084373
22:32:42|0.00084373
22:32:43|0.00084373
22:32:44|0.00084373
22:32:46|0.00084439
22:32:46|0.00084455
22:32:47|0.00084408
22:32:48|0.00084408
22:32:49|0.00084405
22:32:51|0.00084405
22:32:52|0.00084404
22:32:52|0.00084423
22:32:53|0.00084423
22:32:54|0.00084423
22:32:55|0.000844
22:32:56|0.00084352
22:32:57|0.00084352
22:32:59|0.0008435
22:33:00|0.0008435
22:33:01|0.0008435
22:33:02|0.0008435
22:33:03|0.00084401
22:33:04|0.00084392
22:33:05|0.00084295
22:33:06|0.00084295
22:33:07|0.00084271
22:33:08|0.00084271
22:33:09|0.00084271
22:33:10|0.00084271
22:33:11|0.00084271
22:33:12|0.00084271
22:33:13|0.00084271
22:33:14|0.00084271
22:33:15|0.00084271
22:33:16|0.00084271
22:33:18|0.00084292
22:33:18|0.00084292
22:33:19|0.00084292
22:33:20|0.00084292
22:33:21|0.00084292
22:33:22|0.00084271
22:33:23|0.00084225
22:33:24|0.00084225
22:33:25|0.00084225
22:33:26|0.00084173
22:33:27|0.00084151
22:33:28|0.00084207
22:33:29|0.00084159
22:33:30|0.00084159
22:33:31|0.00084143
22:33:32|0.00084143
22:33:33|0.00084159
22:33:34|0.00084165
22:33:35|0.00084175
22:33:36|0.00084175
22:33:37|0.00084135
22:33:38|0.00084135
22:33:39|0.00084135
22:33:40|0.00084135
22:33:41|0.00084191
22:33:42|0.00084137
22:33:43|0.00084137
22:33:44|0.00084137
22:33:48|0.00084175
22:33:49|0.00084191
22:33:49|0.00084198
22:33:51|0.00084199
22:33:52|0.00084238
22:33:52|0.00084247
22:33:53|0.0008421
22:33:55|0.00084194
22:33:56|0.000842
22:33:56|0.000842
22:33:58|0.000842
22:33:59|0.00084225
22:33:59|0.00084225
22:34:02|0.00084205
22:34:03|0.00084205
22:34:04|0.00084223
22:34:04|0.00084223
22:34:05|0.00084255
22:34:07|0.00084255
22:34:08|0.00084201
22:34:09|0.00084201
22:34:10|0.00084201
22:34:11|0.00084201
22:34:12|0.00084201
22:34:13|0.00084201
22:34:14|0.00084201
22:34:15|0.00084201
22:34:16|0.00084201
22:34:17|0.00084201
22:34:19|0.00084215
22:34:19|0.00084215
22:34:20|0.00084201
22:34:21|0.00084201
22:34:23|0.00084201
22:34:23|0.00084201
22:34:24|0.00084201
22:34:25|0.00084201
22:34:26|0.00084201
22:34:27|0.00084201
22:34:29|0.0008422
22:34:29|0.0008422
22:34:30|0.0008422
22:34:31|0.0008422
22:34:32|0.0008422
22:34:33|0.0008422
22:34:34|0.0008422
22:34:35|0.0008422
22:34:36|0.0008422
22:34:37|0.00084226
22:34:38|0.00084317
22:34:39|0.00084238
22:34:40|0.00084263
22:34:41|0.00084247
22:34:42|0.00084287
22:34:43|0.00084295
22:34:45|0.00084295
22:34:45|0.00084295
22:34:47|0.00084327
22:34:47|0.00084327
22:34:48|0.00084335
22:34:49|0.00084335
22:34:50|0.00084335
22:34:51|0.00084335
22:34:52|0.00084335
22:34:53|0.00084337
22:34:54|0.00084337
22:34:55|0.00084337
22:34:56|0.00084337
22:34:58|0.00084337
22:34:59|0.00084337
22:35:00|0.00084361
22:35:02|0.00084361
22:35:02|0.00084361
22:35:04|0.00084361
22:35:05|0.00084361
22:35:06|0.00084361
22:35:07|0.00084391
22:35:08|0.00084399
22:35:09|0.00084399
22:35:10|0.00084347
22:35:11|0.00084359
22:35:12|0.00084359
22:35:13|0.00084359
22:35:15|0.00084358
22:35:16|0.00084337
22:35:17|0.00084337
22:35:18|0.00084337
22:35:19|0.00084337
22:35:20|0.00084337
22:35:21|0.00084267
22:35:22|0.00084309
22:35:23|0.00084309
22:35:25|0.00084309
22:35:26|0.00084351
22:35:27|0.00084355
22:35:28|0.00084399
22:35:29|0.00084399
22:35:30|0.00084399
22:35:31|0.00084399
22:35:32|0.0008443
22:35:33|0.0008443
22:35:34|0.0008443
22:35:35|0.0008443
22:35:36|0.00084201
22:35:37|0.00084265
22:35:38|0.00084265
22:35:39|0.00084265
22:35:40|0.00084265
22:35:41|0.00084265
22:35:42|0.00084265
22:35:43|0.00084256
22:35:44|0.00084257
22:35:45|0.00084257
22:35:46|0.0008421
22:35:47|0.00084141
22:35:48|0.00084141
22:35:49|0.00084141
22:35:50|0.00084141
22:35:51|0.00084247
22:35:52|0.00084356
22:35:53|0.00084356
22:35:54|0.00084358
22:35:55|0.00084358
22:35:56|0.00084358
22:35:57|0.00084358
22:35:58|0.00084358
22:35:59|0.00084358
22:36:00|0.00084358
22:36:01|0.00084358
22:36:02|0.00084358
22:36:04|0.00084301
22:36:04|0.00084358
22:36:06|0.00084358
22:36:07|0.00084358
22:36:08|0.00084358
22:36:09|0.00084358
22:36:10|0.00084358
22:36:11|0.00084395
22:36:11|0.00084395
22:36:13|0.00084382
22:36:13|0.00084382
22:36:14|0.00084382
22:36:15|0.00084362
22:36:17|0.00084362
22:36:17|0.00084362
22:36:18|0.00084362
22:36:20|0.00084362
22:36:20|0.00084362
22:36:21|0.00084362
22:36:23|0.00084362
22:36:24|0.00084362
22:36:25|0.00084362
22:36:26|0.00084362
22:36:27|0.00084362
22:36:28|0.00084362
22:36:29|0.00084359
22:36:30|0.00084359
22:36:31|0.00084382
22:36:32|0.00084423
22:36:33|0.00084423
22:36:34|0.00084423
22:36:35|0.00084423
22:36:36|0.00084423
22:36:37|0.00084423
22:36:38|0.00084423
22:36:39|0.00084447
22:36:40|0.00084447
22:36:41|0.00084447
22:36:43|0.00084447
22:36:43|0.00084436
22:36:45|0.00084436
22:36:46|0.00084447
22:36:47|0.00084447
22:36:48|0.00084447
22:36:49|0.00084447
22:36:50|0.00084447
22:36:51|0.00084447
22:36:52|0.00084447
22:36:53|0.00084447
22:36:54|0.00084447
22:36:55|0.00084453
22:36:56|0.00084486
22:36:57|0.00084486
22:36:59|0.00084471
22:37:00|0.00084471
22:37:01|0.00084471
22:37:03|0.00084471
22:37:04|0.00084471
22:37:06|0.00084471
22:37:07|0.00084471
22:37:08|0.00084471
22:37:09|0.00084471
22:37:10|0.00084471
22:37:11|0.00084471
22:37:12|0.0008447
22:37:13|0.0008447
22:37:14|0.000845
22:37:15|0.000845
22:37:16|0.000845
22:37:17|0.000845
22:37:18|0.000845
22:37:19|0.000845
22:37:20|0.00084485
22:37:21|0.00084485
22:37:22|0.00084485
22:37:23|0.00084495
22:37:24|0.000845
22:37:25|0.000845
22:37:26|0.000845
22:37:27|0.000845
22:37:28|0.00084526
22:37:29|0.00084505
22:37:30|0.00084505
22:37:31|0.00084505
22:37:32|0.00084505
22:37:33|0.00084534
22:37:34|0.00084582
22:37:35|0.00084582
22:37:36|0.00084582
22:37:37|0.00084582
22:37:38|0.000846
22:37:39|0.000846
22:37:40|0.000846
22:37:42|0.00084582
22:37:42|0.00084579
22:37:43|0.00084591
22:37:44|0.000846
22:37:45|0.000846
22:37:46|0.000846
22:37:47|0.000846
22:37:48|0.000846
22:37:49|0.00084605
22:37:50|0.000846
22:37:51|0.00084601
22:37:52|0.000846
22:37:53|0.00084601
22:37:54|0.00084601
22:37:55|0.00084601
22:37:57|0.00084601
22:37:57|0.00084601
22:37:58|0.00084601
22:37:59|0.00084601
22:38:01|0.00084601
22:38:01|0.00084601
22:38:02|0.00084601
22:38:04|0.00084582
22:38:06|0.00084554
22:38:07|0.00084554
22:38:07|0.00084554
22:38:08|0.00084554
22:38:09|0.00084554
22:38:10|0.00084573
22:38:11|0.00084573
22:38:12|0.00084573
22:38:13|0.00084583
22:38:14|0.00084583
22:38:15|0.00084583
22:38:16|0.00084548
22:38:18|0.0008453
22:38:19|0.0008453
22:38:20|0.00084582
22:38:21|0.00084582
22:38:21|0.00084582
22:38:23|0.00084582
22:38:24|0.00084582
22:38:24|0.00084554
22:38:25|0.00084625
22:38:26|0.00084625
22:38:27|0.00084625
22:38:29|0.00084625
22:38:29|0.00084625
22:38:30|0.00084625
22:38:31|0.00084625
22:38:32|0.00084625
22:38:33|0.00084625
22:38:34|0.00084625
22:38:35|0.00084631
22:38:37|0.00084631
22:38:37|0.00084631
22:38:39|0.00084631
22:38:40|0.00084631
22:38:41|0.00084625
22:38:41|0.00084625
22:38:43|0.00084598
22:38:43|0.00084598
22:38:44|0.00084598
22:38:46|0.00084573
22:38:47|0.00084573
22:38:47|0.00084573
22:38:48|0.00084573
22:38:49|0.00084559
22:38:50|0.00084559
22:38:51|0.00084568
22:38:52|0.00084563
22:38:54|0.00084563
22:38:54|0.00084563
22:38:56|0.00084563
22:38:57|0.00084563
22:38:57|0.00084563
22:38:59|0.00084555
22:39:00|0.00084555
22:39:01|0.00084555
22:39:02|0.00084555
22:39:03|0.00084555
22:39:05|0.00084539
22:39:06|0.00084544
22:39:07|0.00084544
22:39:08|0.00084544
22:39:09|0.00084544
22:39:10|0.00084544
22:39:11|0.00084532
22:39:12|0.00084532
22:39:13|0.00084567
22:39:14|0.00084546
22:39:15|0.00084546
22:39:16|0.00084546
22:39:17|0.00084544
22:39:18|0.000845
22:39:19|0.000845
22:39:20|0.000845
22:39:21|0.000845
22:39:22|0.000845
22:39:23|0.000845
22:39:24|0.00084471
22:39:25|0.00084457
22:39:26|0.00084447
22:39:27|0.000844
22:39:28|0.00084366
22:39:29|0.00084366
22:39:30|0.00084389
22:39:31|0.00084355
22:39:32|0.00084372
22:39:33|0.00084372
22:39:34|0.00084372
22:39:35|0.00084372
22:39:36|0.00084349
22:39:37|0.00084349
22:39:38|0.00084309
22:39:39|0.00084309
22:39:40|0.00084309
22:39:41|0.00084285
22:39:42|0.00084285
22:39:43|0.00084285
22:39:44|0.00084285
22:39:45|0.00084343
22:39:46|0.00084343
22:39:48|0.00084343
22:39:48|0.00084332
22:39:49|0.00084332
22:39:50|0.00084332
22:39:51|0.00084332
22:39:52|0.00084332
22:39:53|0.00084332
22:39:54|0.00084367
22:39:55|0.00084367
22:39:56|0.00084367
22:39:57|0.00084367
22:39:58|0.00084367
22:39:59|0.00084367
22:40:00|0.00084367
22:40:01|0.00084367
22:40:02|0.00084285
22:40:03|0.00084285
22:40:05|0.00084285
22:40:06|0.00084285
22:40:07|0.00084253
22:40:08|0.00084253
22:40:09|0.00084253
22:40:10|0.00084253
22:40:12|0.00084242
22:40:13|0.00084266
22:40:14|0.00084266
22:40:14|0.00084266
22:40:15|0.00084266
22:40:16|0.00084266
22:40:18|0.00084266
22:40:19|0.0008422
22:40:19|0.0008422
22:40:21|0.0008422
22:40:21|0.00084223
22:40:23|0.00084189
22:40:24|0.00084204
22:40:25|0.00084204
22:40:26|0.00084204
22:40:27|0.00084204
22:40:28|0.00084204
22:40:29|0.00084204
22:40:30|0.00084204
22:40:31|0.00084204
22:40:32|0.00084204
22:40:33|0.00084204
22:40:34|0.00084204
22:40:35|0.00084204
22:40:36|0.00084204
22:40:37|0.00084204
22:40:38|0.00084204
22:40:39|0.00084204
22:40:40|0.00084204
22:40:41|0.00084204
22:40:42|0.00084204
22:40:44|0.00084204
22:40:44|0.00084184
22:40:45|0.0008419
22:40:46|0.0008419
22:40:47|0.0008419
22:40:48|0.00084215
22:40:49|0.00084239
22:40:50|0.00084239
22:40:51|0.00084239
22:40:52|0.00084239
22:40:53|0.00084239
22:40:54|0.00084239
22:40:55|0.00084239
22:40:57|0.00084239
22:40:57|0.00084239
22:40:59|0.00084239
22:40:59|0.00084239
22:41:00|0.0008415
22:41:01|0.0008411
22:41:03|0.0008411
22:41:03|0.0008411
22:41:04|0.00084159
22:41:06|0.00084173
22:41:07|0.00084173
22:41:08|0.00084173
22:41:10|0.00084166
22:41:11|0.00084166
22:41:12|0.00084134
22:41:12|0.00084134
22:41:14|0.00084102
22:41:14|0.00084102
22:41:16|0.0008408
22:41:16|0.0008408
22:41:18|0.00084108
22:41:19|0.00084146
22:41:20|0.00084116
22:41:21|0.00084116
22:41:22|0.00084116
22:41:23|0.00084116
22:41:24|0.00084116
22:41:25|0.00084088
22:41:26|0.0008407
22:41:27|0.00084
22:41:28|0.00084043
22:41:29|0.00084043
22:41:30|0.00084043
22:41:31|0.00084043
22:41:32|0.00084062
22:41:33|0.00084062
22:41:34|0.00084062
22:41:35|0.00084062
22:41:37|0.00084062
22:41:37|0.00084062
22:41:38|0.00084016
22:41:39|0.00084016
22:41:40|0.00084016
22:41:41|0.00084016
22:41:42|0.00084
22:41:43|0.00084
22:41:44|0.00084034
22:41:46|0.00084034
22:41:46|0.00084013
22:41:47|0.00084013
22:41:48|0.00084013
22:41:49|0.00084063
22:41:50|0.000841
22:41:51|0.000841
22:41:52|0.000841
22:41:53|0.000841
22:41:54|0.000841
22:41:55|0.00084133
22:41:56|0.00084133
22:41:57|0.00084133
22:41:58|0.00084133
22:41:59|0.00084062
22:42:00|0.00084047
22:42:01|0.00084069
22:42:02|0.00084069
22:42:03|0.00084094
22:42:04|0.00084094
22:42:05|0.00084094
22:42:07|0.00084094
22:42:08|0.00084094
22:42:08|0.00084094
22:42:09|0.00084094
22:42:12|0.00084095
22:42:12|0.00084095
22:42:13|0.00084095
22:42:14|0.00084095
22:42:15|0.00084095
22:42:16|0.00084095
22:42:18|0.00084095
22:42:19|0.00084121
22:42:20|0.00084121
22:42:21|0.00084063
22:42:22|0.00084063
22:42:23|0.00084063
22:42:24|0.00084027
22:42:25|0.00084027
22:42:26|0.00084027
22:42:27|0.00084027
22:42:29|0.00084027
22:42:29|0.00084027
22:42:31|0.00084027
22:42:31|0.00084125
22:42:33|0.00084123
22:42:33|0.00084123
22:42:34|0.00084123
22:42:36|0.00084135
22:42:36|0.00084135
22:42:37|0.00084127
22:42:38|0.00084127
22:42:40|0.00084127
22:42:41|0.00084189
22:42:42|0.00084189
22:42:42|0.00084189
22:42:44|0.00084189
22:42:44|0.00084189
22:42:46|0.00084189
22:42:47|0.00084189
22:42:48|0.00084189
22:42:49|0.00084187
22:42:50|0.00084169
22:42:51|0.00084169
22:42:52|0.00084169
22:42:53|0.00084169
22:42:54|0.00084188
22:42:55|0.00084188
22:42:56|0.00084188
22:42:57|0.00084188
22:42:58|0.00084188
22:42:59|0.00084188
22:43:00|0.00084188
22:43:01|0.00084188
22:43:02|0.0008417
22:43:03|0.0008416
22:43:04|0.0008416
22:43:05|0.0008416
22:43:06|0.0008416
22:43:07|0.0008416
22:43:09|0.00084095
22:43:10|0.00084095
22:43:11|0.00084095
22:43:12|0.00084095
22:43:13|0.00084095
22:43:14|0.00084095
22:43:15|0.00084095
22:43:16|0.00084169
22:43:17|0.00084169
22:43:18|0.00084169
22:43:19|0.0008416
22:43:20|0.00084159
22:43:21|0.00084103
22:43:22|0.00084096
22:43:23|0.00084096
22:43:24|0.00084144
22:43:26|0.00084105
22:43:27|0.00084105
22:43:28|0.00084105
22:43:29|0.00084105
22:43:30|0.00084105
22:43:32|0.00084105
22:43:32|0.00084105
22:43:33|0.00084105
22:43:34|0.00084105
22:43:35|0.00084105
22:43:37|0.00084105
22:43:37|0.00084169
22:43:38|0.00084169
22:43:39|0.00084169
22:43:40|0.00084169
22:43:41|0.00084169
22:43:42|0.00084169
22:43:43|0.00084169
22:43:44|0.00084169
22:43:45|0.00084169
22:43:46|0.00084169
22:43:48|0.00084181
22:43:48|0.00084181
22:43:49|0.00084181
22:43:50|0.00084181
22:43:51|0.0008418
22:43:53|0.0008418
22:43:53|0.0008418
22:43:54|0.0008418
22:43:55|0.00084207
22:43:56|0.00084207
22:43:57|0.00084188
22:43:58|0.00084188
22:43:59|0.00084188
22:44:01|0.00084188
22:44:02|0.00084188
22:44:02|0.00084188
22:44:03|0.00084188
22:44:04|0.00084188
22:44:06|0.00084188
22:44:07|0.00084188
22:44:07|0.00084188
22:44:09|0.00084215
22:44:10|0.00084215
22:44:11|0.00084207
22:44:12|0.00084207
22:44:13|0.00084185
22:44:14|0.00084188
22:44:15|0.00084188
22:44:16|0.00084188
22:44:17|0.00084188
22:44:18|0.00084311
22:44:19|0.0008431
22:44:20|0.0008431
22:44:21|0.00084351
22:44:23|0.00084351
22:44:23|0.00084359
22:44:24|0.00084359
22:44:25|0.00084341
22:44:26|0.00084314
22:44:28|0.00084314
22:44:29|0.00084359
22:44:30|0.00084359
22:44:31|0.00084367
22:44:32|0.00084352
22:44:33|0.00084352
22:44:34|0.00084352
22:44:35|0.00084352
22:44:36|0.00084352
22:44:37|0.00084352
22:44:39|0.00084352
22:44:40|0.00084342
22:44:41|0.00084342
22:44:42|0.00084342
22:44:42|0.00084342
22:44:44|0.00084342
22:44:45|0.00084342
22:44:45|0.00084342
22:44:47|0.00084247
22:44:48|0.00084247
22:44:49|0.00084247
22:44:50|0.00084247
22:44:51|0.00084247
22:44:52|0.00084247
22:44:52|0.00084279
22:44:53|0.00084262
22:44:55|0.00084262
22:44:56|0.00084262
22:44:57|0.00084262
22:44:58|0.00084262
22:44:59|0.00084262
22:45:00|0.00084262
22:45:01|0.00084262
22:45:02|0.0008427
22:45:03|0.0008427
22:45:04|0.0008427
22:45:05|0.00084279
22:45:06|0.00084279
22:45:07|0.00084279
22:45:09|0.00084279
22:45:10|0.00084279
22:45:11|0.00084279
22:45:12|0.00084358
22:45:13|0.00084358
22:45:14|0.00084358
22:45:15|0.00084331
22:45:16|0.00084331
22:45:17|0.00084331
22:45:18|0.00084331
22:45:19|0.00084356
22:45:20|0.00084356
22:45:21|0.00084367
22:45:22|0.00084367
22:45:23|0.00084367
22:45:24|0.00084367
22:45:25|0.00084336
22:45:26|0.00084331
22:45:27|0.00084331
22:45:28|0.00084331
22:45:29|0.00084247
22:45:30|0.00084262
22:45:31|0.00084262
22:45:32|0.00084319
22:45:33|0.00084319
22:45:34|0.00084319
22:45:35|0.00084319
22:45:36|0.00084351
22:45:37|0.00084351
22:45:38|0.00084351
22:45:39|0.00084351
22:45:40|0.00084351
22:45:41|0.00084351
22:45:42|0.00084351
22:45:43|0.00084351
22:45:44|0.00084351
22:45:45|0.00084351
22:45:46|0.00084351
22:45:47|0.00084351
22:45:48|0.00084351
22:45:49|0.00084351
22:45:50|0.00084351
22:45:51|0.00084351
22:45:52|0.00084351
22:45:54|0.00084351
22:45:54|0.00084351
22:45:55|0.00084351
22:45:56|0.00084351
22:45:57|0.00084351
22:45:58|0.00084351
22:45:59|0.00084351
22:46:00|0.00084308
22:46:01|0.00084308
22:46:02|0.00084308
22:46:03|0.00084355
22:46:04|0.00084355
22:46:06|0.00084355
22:46:06|0.00084351
22:46:07|0.00084351
22:46:08|0.00084351
22:46:09|0.00084281
22:46:10|0.00084263
22:46:11|0.00084263
22:46:12|0.00084263
22:46:13|0.00084263
22:46:14|0.00084263
22:46:15|0.00084263
22:46:17|0.00084262
22:46:17|0.00084262
22:46:18|0.00084262
22:46:19|0.00084262
22:46:21|0.00084262
22:46:21|0.00084201
22:46:22|0.00084201
22:46:23|0.00084202
22:46:25|0.00084202
22:46:25|0.00084202
22:46:26|0.00084152
22:46:28|0.00084152
22:46:29|0.00084197
22:46:29|0.000842
22:46:30|0.000842
22:46:32|0.000842
22:46:32|0.000842
22:46:33|0.0008415
22:46:34|0.0008412
22:46:35|0.0008412
22:46:36|0.00084131
22:46:37|0.00084131
22:46:38|0.00084112
22:46:40|0.00084112
22:46:40|0.00084063
22:46:41|0.00084096
22:46:42|0.00084096
22:46:43|0.00084096
22:46:44|0.00084096
22:46:45|0.00084069
22:46:46|0.00084064
22:46:47|0.00084064
22:46:48|0.00084064
22:46:50|0.00084027
22:46:50|0.00084027
22:46:51|0.00084039
22:46:52|0.00084069
22:46:54|0.00084069
22:46:54|0.00084069
22:46:55|0.00084056
22:46:56|0.00084056
22:46:57|0.00084056
22:46:59|0.00084056
22:46:59|0.00084065
22:47:00|0.00084056
22:47:01|0.00084056
22:47:02|0.00084069
22:47:03|0.00084091
22:47:04|0.00084091
22:47:05|0.00084069
22:47:06|0.00084069
22:47:07|0.00084069
22:47:08|0.00084069
22:47:10|0.00084069
22:47:10|0.00084056
22:47:12|0.00084041
22:47:14|0.00084041
22:47:15|0.00084041
22:47:16|0.00084049
22:47:17|0.00084049
22:47:18|0.00084049
22:47:19|0.00084072
22:47:20|0.00084072
22:47:21|0.00084045
22:47:22|0.00084045
22:47:23|0.00084045
22:47:24|0.00084045
22:47:26|0.00084045
22:47:27|0.00084045
22:47:27|0.00084045
22:47:28|0.00084045
22:47:29|0.00084045
22:47:30|0.00084045
22:47:31|0.00084046
22:47:33|0.00084046
22:47:33|0.00084046
22:47:35|0.00084046
22:47:35|0.00084046
22:47:37|0.00084046
22:47:38|0.00084046
22:47:39|0.00084046
22:47:40|0.00084046
22:47:41|0.00084046
22:47:41|0.00084062
22:47:43|0.00084062
22:47:43|0.00084089
22:47:44|0.00084089
22:47:45|0.00084089
22:47:47|0.00084089
22:47:48|0.00084089
22:47:48|0.00084089
22:47:50|0.00084089
22:47:51|0.00084089
22:47:52|0.00084089
22:47:53|0.00084089
22:47:54|0.00084089
22:47:56|0.00084089
22:47:56|0.00084089
22:47:57|0.00084089
22:47:59|0.00084089
22:47:59|0.00084094
22:48:00|0.00084094
22:48:01|0.00084094
22:48:02|0.00084094
22:48:03|0.00084094
22:48:04|0.00084094
22:48:06|0.00084094
22:48:06|0.00084094
22:48:07|0.00084094
22:48:08|0.00084094
22:48:09|0.00084094
22:48:11|0.00084094
22:48:11|0.00084094
22:48:13|0.00084109
22:48:14|0.00084155
22:48:15|0.00084155
22:48:16|0.00084155
22:48:17|0.0008416
22:48:18|0.00084193
22:48:19|0.00084193
22:48:21|0.00084193
22:48:22|0.00084193
22:48:23|0.00084193
22:48:23|0.00084193
22:48:25|0.00084193
22:48:25|0.0008416
22:48:27|0.0008416
22:48:27|0.0008416
22:48:28|0.0008416
22:48:29|0.0008416
22:48:31|0.00084161
22:48:31|0.00084161
22:48:33|0.00084161
22:48:33|0.00084161
22:48:34|0.00084161
22:48:35|0.00084169
22:48:37|0.00084169
22:48:37|0.00084167
22:48:38|0.00084194
22:48:40|0.00084194
22:48:41|0.00084194
22:48:41|0.00084161
22:48:43|0.00084161
22:48:44|0.00084161
22:48:45|0.00084161
22:48:46|0.00084161
22:48:46|0.0008416
22:48:47|0.000841
22:48:48|0.000841
22:48:49|0.000841
22:48:51|0.000841
22:48:51|0.000841
22:48:53|0.000841
22:48:53|0.00084095
22:48:55|0.00084109
22:48:56|0.00084094
22:48:56|0.00084009
22:48:58|0.00084009
22:48:59|0.00084
22:49:00|0.00084
22:49:01|0.00084
22:49:02|0.00083999
22:49:04|0.00083999
22:49:04|0.00084001
22:49:05|0.00084031
22:49:06|0.00084031
22:49:07|0.00084031
22:49:09|0.00084032
22:49:09|0.00084035
22:49:10|0.00084035
22:49:12|0.00084065
22:49:12|0.00084065
22:49:13|0.00084065
22:49:14|0.00084065
22:49:16|0.00084129
22:49:17|0.00084129
22:49:18|0.00084129
22:49:19|0.00084161
22:49:20|0.00084161
22:49:21|0.00084161
22:49:22|0.00084161
22:49:23|0.00084161
22:49:24|0.00084161
22:49:25|0.00084161
22:49:26|0.00084161
22:49:27|0.00084161
22:49:28|0.00084161
22:49:29|0.00084161
22:49:30|0.00084161
22:49:31|0.00084161
22:49:32|0.00084161
22:49:33|0.00084161
22:49:34|0.00084161
22:49:35|0.00084161
22:49:36|0.00084161
22:49:38|0.00084161
22:49:39|0.00084161
22:49:39|0.00084161
22:49:40|0.00084152
22:49:42|0.00084152
22:49:42|0.00084161
22:49:43|0.00084161
22:49:44|0.00084161
22:49:45|0.00084161
22:49:46|0.00084161
22:49:47|0.00084161
22:49:48|0.00084161
22:49:49|0.00084161
22:49:50|0.00084161
22:49:51|0.00084161
22:49:52|0.00084161
22:49:53|0.00084161
22:49:54|0.00084161
22:49:55|0.00084174
22:49:56|0.00084174
22:49:57|0.00084174
22:49:59|0.00084174
22:49:59|0.00084169
22:50:00|0.00084169
22:50:01|0.00084169
22:50:02|0.00084169
22:50:03|0.00084169
22:50:04|0.00084169
22:50:06|0.00084169
22:50:06|0.00084169
22:50:07|0.00084169
22:50:08|0.00084192
22:50:09|0.00084192
22:50:10|0.00084192
22:50:11|0.00084193
22:50:12|0.00084196
22:50:13|0.00084196
22:50:15|0.00084196
22:50:16|0.00084196
22:50:17|0.000842
22:50:18|0.000842
22:50:19|0.000842
22:50:20|0.000842
22:50:21|0.000842
22:50:22|0.000842
22:50:24|0.000842
22:50:25|0.00084196
22:50:25|0.00084196
22:50:27|0.00084196
22:50:28|0.00084145
22:50:28|0.00084145
22:50:29|0.00084145
22:50:31|0.00084158
22:50:32|0.00084158
22:50:33|0.00084158
22:50:33|0.00084158
22:50:35|0.00084158
22:50:36|0.00084158
22:50:36|0.00084145
22:50:39|0.00084145
22:50:39|0.00084145
22:50:40|0.00084145
22:50:41|0.00084107
22:50:42|0.00084107
22:50:43|0.00084107
22:50:44|0.00084107
22:50:45|0.00084107
22:50:46|0.00084107
22:50:47|0.00084107
22:50:48|0.00084107
22:50:49|0.00084107
22:50:50|0.00084107
22:50:51|0.00084107
22:50:52|0.00084117
22:50:53|0.00084117
22:50:54|0.00084094
22:50:55|0.00084094
22:50:56|0.00084094
22:50:57|0.00084094
22:50:58|0.00084094
22:50:59|0.00084094
22:51:00|0.00084094
22:51:02|0.00084094
22:51:02|0.00084094
22:51:03|0.00084094
22:51:04|0.00084094
22:51:05|0.0008412
22:51:06|0.0008412
22:51:08|0.0008412
22:51:08|0.0008412
22:51:09|0.0008408
22:51:10|0.00084035
22:51:11|0.00084036
22:51:13|0.00084036
22:51:13|0.00084036
22:51:15|0.00084036
22:51:17|0.00084047
22:51:18|0.00084047
22:51:20|0.00084063
22:51:20|0.00084063
22:51:21|0.00084035
22:51:23|0.00084035
22:51:23|0.00083994
22:51:24|0.00083994
22:51:26|0.00083952
22:51:27|0.00083863
22:51:28|0.00083863
22:51:29|0.00083863
22:51:29|0.00083859
22:51:30|0.00083859
22:51:31|0.00083771
22:51:32|0.0008379
22:51:34|0.00083832
22:51:35|0.00083831
22:51:36|0.00083831
22:51:37|0.00083793
22:51:37|0.00083793
22:51:38|0.00083793
22:51:40|0.00083771
22:51:40|0.00083771
22:51:42|0.00083816
22:51:43|0.00083816
22:51:43|0.0008377
22:51:44|0.0008375
22:51:46|0.00083752
22:51:47|0.00083752
22:51:47|0.00083752
22:51:49|0.00083831
22:51:50|0.00083808
22:51:51|0.00083816
22:51:51|0.00083816
22:51:52|0.00083816
22:51:54|0.00083841
22:51:55|0.00083841
22:51:56|0.00083848
22:51:56|0.00083848
22:51:57|0.00083848
22:51:58|0.00083763
22:51:59|0.00083763
22:52:01|0.00083763
22:52:02|0.00083763
22:52:02|0.00083763
22:52:03|0.00083738
22:52:05|0.00083706
22:52:05|0.00083714
22:52:07|0.00083714
22:52:08|0.00083714
22:52:09|0.00083714
22:52:10|0.00083731
22:52:11|0.00083731
22:52:12|0.00083699
22:52:13|0.00083658
22:52:14|0.00083692
22:52:15|0.00083692
22:52:16|0.00083692
22:52:17|0.00083692
22:52:19|0.00083692
22:52:20|0.00083692
22:52:21|0.00083692
22:52:21|0.00083692
22:52:22|0.00083785
22:52:23|0.00083768
22:52:25|0.00083791
22:52:26|0.00083791
22:52:27|0.00083791
22:52:27|0.00083775
22:52:29|0.00083775
22:52:29|0.00083775
22:52:31|0.00083709
22:52:32|0.00083709
22:52:32|0.0008368
22:52:34|0.0008368
22:52:34|0.0008368
22:52:36|0.00083657
22:52:37|0.00083657
22:52:37|0.00083657
22:52:39|0.00083745
22:52:39|0.00083745
22:52:41|0.00083745
22:52:41|0.00083745
22:52:43|0.00083745
22:52:43|0.00083745
22:52:45|0.00083745
22:52:46|0.00083745
22:52:47|0.00083745
22:52:47|0.00083745
22:52:49|0.00083777
22:52:50|0.00083693
22:52:51|0.0008371
22:52:51|0.0008371
22:52:53|0.0008371
22:52:55|0.0008371
22:52:55|0.0008371
22:52:57|0.0008371
22:52:57|0.0008371
22:52:58|0.0008371
22:53:00|0.00083672
22:53:00|0.00083672
22:53:01|0.00083672
22:53:02|0.00083673
22:53:04|0.00083673
22:53:04|0.00083673
22:53:06|0.00083707
22:53:07|0.00083707
22:53:07|0.00083707
22:53:09|0.00083707
22:53:09|0.00083688
22:53:11|0.00083688
22:53:11|0.00083688
22:53:12|0.00083673
22:53:14|0.00083673
22:53:15|0.000836
22:53:16|0.00083576
22:53:17|0.00083576
22:53:19|0.00083539
22:53:19|0.00083536
22:53:21|0.00083497
22:53:21|0.00083537
22:53:23|0.00083569
22:53:24|0.00083576
22:53:25|0.00083545
22:53:26|0.00083545
22:53:26|0.00083551
22:53:27|0.00083536
22:53:28|0.00083536
22:53:30|0.00083536
22:53:30|0.00083536
22:53:32|0.00083528
22:53:33|0.00083528
22:53:33|0.00083489
22:53:34|0.00083452
22:53:36|0.00083452
22:53:37|0.00083452
22:53:38|0.00083452
22:53:38|0.00083458
22:53:40|0.00083489
22:53:41|0.00083609
22:53:42|0.00083582
22:53:43|0.00083521
22:53:44|0.00083513
22:53:45|0.00083533
22:53:46|0.00083559
22:53:47|0.00083559
22:53:48|0.00083513
22:53:49|0.00083513
22:53:50|0.00083513
22:53:51|0.00083513
22:53:53|0.00083521
22:53:53|0.00083521
22:53:54|0.00083521
22:53:56|0.00083521
22:53:56|0.00083467
22:53:57|0.00083488
22:53:58|0.00083488
22:53:59|0.00083488
22:54:00|0.00083488
22:54:01|0.00083488
22:54:02|0.00083452
22:54:03|0.00083385
22:54:04|0.00083318
22:54:06|0.00083438
22:54:07|0.00083449
22:54:07|0.00083488
22:54:08|0.00083488
22:54:10|0.00083488
22:54:11|0.00083488
22:54:11|0.00083488
22:54:12|0.00083488
22:54:14|0.00083488
22:54:15|0.00083488
22:54:16|0.00083488
22:54:17|0.0008346
22:54:18|0.0008346
22:54:19|0.00083388
22:54:21|0.00083456
22:54:21|0.00083456
22:54:23|0.00083456
22:54:24|0.00083456
22:54:25|0.00083456
22:54:26|0.00083456
22:54:27|0.00083455
22:54:28|0.00083455
22:54:29|0.00083449
22:54:30|0.00083449
22:54:31|0.00083432
22:54:32|0.00083432
22:54:34|0.00083432
22:54:34|0.00083449
22:54:36|0.00083435
22:54:36|0.00083442
22:54:38|0.00083453
22:54:39|0.00083453
22:54:40|0.00083453
22:54:41|0.00083453
22:54:41|0.00083453
22:54:43|0.00083453
22:54:43|0.00083433
22:54:44|0.00083449
22:54:46|0.00083453
22:54:46|0.00083453
22:54:47|0.00083453
22:54:49|0.00083453
22:54:49|0.00083542
22:54:50|0.00083542
22:54:51|0.00083542
22:54:52|0.00083542
22:54:54|0.00083542
22:54:54|0.00083542
22:54:55|0.00083542
22:54:56|0.00083542
22:54:57|0.00083542
22:54:58|0.00083542
22:55:00|0.00083542
22:55:00|0.00083509
22:55:01|0.00083501
22:55:02|0.00083501
22:55:04|0.00083501
22:55:05|0.00083501
22:55:06|0.00083501
22:55:07|0.00083501
22:55:07|0.00083495
22:55:09|0.00083494
22:55:09|0.00083494
22:55:10|0.00083494
22:55:11|0.00083494
22:55:12|0.00083494
22:55:13|0.00083494
22:55:15|0.00083573
22:55:16|0.00083573
22:55:17|0.00083573
22:55:18|0.00083573
22:55:18|0.00083573
22:55:21|0.00083513
22:55:21|0.00083513
22:55:22|0.00083477
22:55:24|0.00083489
22:55:24|0.00083489
22:55:25|0.00083489
22:55:27|0.00083512
22:55:27|0.00083512
22:55:29|0.00083512
22:55:30|0.0008344
22:55:31|0.00083441
22:55:32|0.00083441
22:55:33|0.00083441
22:55:34|0.00083441
22:55:35|0.00083441
22:55:36|0.00083441
22:55:37|0.00083499
22:55:38|0.00083499
22:55:39|0.00083499
22:55:40|0.00083441
22:55:41|0.0008344
22:55:42|0.0008344
22:55:43|0.00083441
22:55:44|0.00083441
22:55:45|0.00083441
22:55:46|0.00083441
22:55:47|0.00083441
22:55:48|0.00083441
22:55:50|0.00083441
22:55:51|0.0008343
22:55:51|0.0008343
22:55:53|0.0008343
22:55:53|0.00083361
22:55:55|0.00083361
22:55:56|0.00083309
22:55:56|0.00083309
22:55:57|0.00083281
22:55:59|0.00083276
22:55:59|0.00083276
22:56:01|0.00083329
22:56:02|0.00083329
22:56:03|0.00083329
22:56:04|0.00083329
22:56:04|0.00083329
22:56:06|0.00083329
22:56:07|0.00083242
22:56:08|0.00083279
22:56:09|0.00083279
22:56:10|0.00083273
22:56:11|0.00083273
22:56:12|0.00083264
22:56:13|0.00083264
22:56:14|0.00083264
22:56:15|0.00083264
22:56:16|0.0008323
22:56:17|0.00083238
22:56:18|0.00083238
22:56:19|0.00083301
22:56:20|0.00083309
22:56:22|0.00083309
22:56:22|0.00083309
22:56:24|0.00083333
22:56:25|0.00083333
22:56:26|0.00083385
22:56:27|0.00083385
22:56:28|0.00083385
22:56:29|0.00083331
22:56:30|0.00083361
22:56:31|0.00083361
22:56:32|0.00083361
22:56:33|0.00083425
22:56:34|0.00083425
22:56:36|0.00083439
22:56:37|0.00083439
22:56:38|0.00083439
22:56:39|0.00083439
22:56:40|0.00083439
22:56:41|0.00083439
22:56:42|0.00083456
22:56:42|0.00083456
22:56:44|0.00083456
22:56:44|0.00083456
22:56:46|0.00083456
22:56:47|0.00083456
22:56:48|0.0008343
22:56:48|0.0008343
22:56:50|0.00083457
22:56:51|0.00083483
22:56:52|0.00083483
22:56:53|0.00083451
22:56:54|0.00083451
22:56:55|0.00083439
22:56:56|0.00083423
22:56:57|0.00083423
22:56:58|0.00083423
22:56:59|0.00083423
22:57:00|0.00083423
22:57:01|0.00083483
22:57:02|0.00083483
22:57:03|0.00083483
22:57:04|0.00083488
22:57:05|0.00083488
22:57:06|0.00083488
22:57:07|0.00083464
22:57:08|0.00083464
22:57:09|0.00083464
22:57:10|0.00083439
22:57:11|0.0008343
22:57:12|0.00083428
22:57:13|0.00083425
22:57:14|0.00083425
22:57:15|0.00083425
22:57:17|0.00083333
22:57:17|0.00083333
22:57:18|0.00083325
22:57:19|0.00083325
22:57:20|0.00083268
22:57:21|0.00083268
22:57:22|0.00083268
22:57:23|0.00083268
22:57:25|0.00083277
22:57:26|0.00083277
22:57:26|0.00083277
22:57:27|0.00083277
22:57:29|0.00083277
22:57:30|0.00083277
22:57:30|0.00083241
22:57:32|0.00083201
22:57:33|0.00083201
22:57:34|0.00083201
22:57:35|0.00083201
22:57:36|0.00083288
22:57:37|0.00083272
22:57:38|0.00083272
22:57:39|0.00083272
22:57:40|0.00083272
22:57:41|0.00083272
22:57:42|0.00083272
22:57:43|0.00083202
22:57:44|0.00083202
22:57:45|0.00083202
22:57:46|0.00083202
22:57:47|0.00083229
22:57:48|0.00083229
22:57:49|0.00083229
22:57:50|0.00083229
22:57:51|0.00083229
22:57:52|0.00083229
22:57:53|0.00083229
22:57:54|0.00083229
22:57:55|0.000832
22:57:56|0.000832
22:57:57|0.000832
22:57:59|0.00083222
22:58:00|0.00083222
22:58:01|0.00083222
22:58:02|0.00083222
22:58:03|0.00083222
22:58:04|0.00083222
22:58:05|0.00083222
22:58:06|0.00083222
22:58:08|0.00083222
22:58:09|0.00083271
22:58:09|0.00083271
22:58:10|0.00083271
22:58:11|0.00083271
22:58:12|0.00083271
22:58:13|0.00083271
22:58:14|0.00083247
22:58:16|0.00083247
22:58:17|0.00083247
22:58:17|0.00083247
22:58:18|0.00083247
22:58:19|0.00083247
22:58:21|0.00083247
22:58:21|0.00083247
22:58:23|0.00083247
22:58:24|0.00083288
22:58:25|0.00083288
22:58:26|0.00083347
22:58:27|0.00083347
22:58:28|0.00083347
22:58:29|0.00083347
22:58:30|0.00083347
22:58:31|0.00083347
22:58:32|0.0008343
22:58:33|0.0008343
22:58:34|0.00083502
22:58:35|0.00083502
22:58:36|0.00083502
22:58:37|0.00083502
22:58:38|0.00083502
22:58:39|0.00083435
22:58:40|0.00083393
22:58:41|0.00083361
22:58:42|0.00083361
22:58:43|0.00083351
22:58:44|0.00083351
22:58:46|0.00083377
22:58:46|0.00083377
22:58:48|0.00083361
22:58:48|0.00083361
22:58:49|0.00083361
22:58:50|0.00083361
22:58:51|0.00083437
22:58:52|0.00083437
22:58:53|0.00083437
22:58:54|0.00083437
22:58:55|0.00083437
22:58:56|0.00083437
22:58:57|0.00083437
22:58:58|0.00083362
22:58:59|0.00083362
22:59:00|0.00083362
22:59:01|0.00083362
22:59:03|0.00083362
22:59:04|0.00083361
22:59:05|0.00083361
22:59:06|0.00083362
22:59:07|0.00083417
22:59:08|0.00083417
22:59:09|0.00083417
22:59:10|0.00083417
22:59:11|0.00083393
22:59:12|0.00083393
22:59:13|0.00083393
22:59:14|0.00083409
22:59:15|0.00083409
22:59:16|0.00083425
22:59:17|0.00083425
22:59:18|0.00083425
22:59:19|0.00083425
22:59:20|0.00083425
22:59:21|0.00083425
22:59:22|0.00083425
22:59:23|0.00083425
22:59:24|0.00083425
22:59:26|0.00083437
22:59:27|0.00083441
22:59:27|0.00083441
22:59:29|0.00083441
22:59:29|0.00083427
22:59:31|0.00083411
22:59:32|0.00083409
22:59:33|0.00083409
22:59:35|0.00083409
22:59:35|0.00083409
22:59:36|0.00083409
22:59:37|0.00083405
22:59:39|0.00083368
22:59:40|0.00083362
22:59:41|0.00083362
22:59:42|0.00083397
22:59:43|0.00083384
22:59:44|0.00083384
22:59:45|0.00083388
22:59:46|0.00083388
22:59:47|0.00083402
22:59:48|0.00083402
22:59:48|0.00083411
22:59:50|0.00083411
22:59:51|0.00083411
22:59:52|0.00083411
22:59:53|0.00083411
22:59:54|0.00083411
22:59:55|0.00083411
22:59:56|0.00083435
22:59:57|0.00083435
22:59:58|0.00083435
22:59:59|0.00083435
23:00:00|0.00083419
23:00:01|0.00083419
23:00:02|0.0008342
23:00:03|0.0008342
23:00:04|0.0008342
23:00:05|0.0008342
23:00:06|0.00083401
23:00:08|0.00083388
23:00:08|0.00083388
23:00:09|0.00083388
23:00:10|0.00083388
23:00:12|0.000833
23:00:12|0.000833
23:00:13|0.000833
23:00:14|0.00083349
23:00:15|0.00083349
23:00:16|0.00083361
23:00:17|0.00083361
23:00:18|0.00083361
23:00:19|0.00083317
23:00:20|0.00083317
23:00:21|0.00083317
23:00:22|0.00083317
23:00:24|0.00083326
23:00:25|0.00083326
23:00:26|0.00083349
23:00:27|0.00083349
23:00:28|0.00083366
23:00:29|0.00083366
23:00:30|0.00083366
23:00:31|0.0008342
23:00:32|0.0008342
23:00:33|0.00083417
23:00:34|0.00083417
23:00:35|0.00083417
23:00:36|0.00083417
23:00:37|0.00083417
23:00:38|0.00083417
23:00:39|0.00083417
23:00:41|0.00083426
23:00:41|0.00083471
23:00:42|0.00083473
23:00:43|0.00083473
23:00:44|0.00083473
23:00:45|0.00083473
23:00:46|0.00083473
23:00:47|0.0008344
23:00:48|0.0008344
23:00:49|0.00083417
23:00:51|0.00083363
23:00:51|0.00083363
23:00:53|0.0008331
23:00:53|0.00083305
23:00:54|0.00083256
23:00:55|0.00083256
23:00:56|0.0008325
23:00:57|0.000832
23:00:58|0.000832
23:01:00|0.00083257
23:01:00|0.00083257
23:01:01|0.00083257
23:01:02|0.00083257
23:01:03|0.00083257
23:01:05|0.00083265
23:01:06|0.00083265
23:01:07|0.00083265
23:01:08|0.00083265
23:01:09|0.00083241
23:01:10|0.00083241
23:01:11|0.000832
23:01:12|0.000832
23:01:13|0.000832
23:01:14|0.0008324
23:01:15|0.00083234
23:01:16|0.00083234
23:01:17|0.00083234
23:01:18|0.00083234
23:01:19|0.0008316
23:01:20|0.00083152
23:01:21|0.00083152
23:01:22|0.00083101
23:01:23|0.00083144
23:01:24|0.00083144
23:01:25|0.00083144
23:01:26|0.00083144
23:01:27|0.00083144
23:01:28|0.00083144
23:01:29|0.00083144
23:01:30|0.00083144
23:01:31|0.00083144
23:01:32|0.00083101
23:01:33|0.00083101
23:01:35|0.00083095
23:01:35|0.00083059
23:01:36|0.00083059
23:01:38|0.00083059
23:01:39|0.00083073
23:01:39|0.00083144
23:01:41|0.00083177
23:01:42|0.00083177
23:01:43|0.00083177
23:01:44|0.00083177
23:01:45|0.00083153
23:01:46|0.00083153
23:01:47|0.00083153
23:01:49|0.00083153
23:01:49|0.00083153
23:01:50|0.00083153
23:01:52|0.0008308
23:01:52|0.0008312
23:01:53|0.0008312
23:01:55|0.00083145
23:01:56|0.00083145
23:01:56|0.00083145
23:01:58|0.00083145
23:01:58|0.00083145
23:01:59|0.00083145
23:02:00|0.00083145
23:02:02|0.00083153
23:02:02|0.00083207
23:02:03|0.00083207
23:02:05|0.00083288
23:02:05|0.00083288
23:02:07|0.00083288
23:02:08|0.00083303
23:02:08|0.00083303
23:02:09|0.00083303
23:02:10|0.00083303
23:02:11|0.00083176
23:02:13|0.00083176
23:02:13|0.00083176
23:02:15|0.00083176
23:02:15|0.00083176
23:02:17|0.00083176
23:02:18|0.00083176
23:02:19|0.00083176
23:02:20|0.00083176
23:02:20|0.00083176
23:02:21|0.00083176
23:02:23|0.00083176
23:02:24|0.00083141
23:02:24|0.00083125
23:02:26|0.0008312
23:02:26|0.0008312
23:02:28|0.00083058
23:02:29|0.00083058
23:02:29|0.0008308
23:02:31|0.00083063
23:02:32|0.00083063
23:02:33|0.0008308
23:02:33|0.0008308
23:02:34|0.0008308
23:02:36|0.0008308
23:02:37|0.0008308
23:02:38|0.0008306
23:02:39|0.0008306
23:02:40|0.00083061
23:02:41|0.00083061
23:02:43|0.00083061
23:02:44|0.00083061
23:02:44|0.00083061
23:02:45|0.00083057
23:02:46|0.00083036
23:02:47|0.00083036
23:02:48|0.00083036
23:02:49|0.00083036
23:02:50|0.00083036
23:02:51|0.00083036
23:02:52|0.00082986
23:02:53|0.00082986
23:02:55|0.00082964
23:02:56|0.00082964
23:02:56|0.00082964
23:02:58|0.00082917
23:02:58|0.00082917
23:03:00|0.00082917
23:03:01|0.0008295
23:03:02|0.0008295
23:03:03|0.00082931
23:03:04|0.00082923
23:03:05|0.00082923
23:03:06|0.00082923
23:03:07|0.00082901
23:03:08|0.000829
23:03:09|0.00082837
23:03:10|0.00082821
23:03:11|0.00082818
23:03:12|0.00082795
23:03:13|0.00082795
23:03:14|0.00082901
23:03:15|0.00082901
23:03:16|0.00082901
23:03:17|0.00082901
23:03:18|0.00082901
23:03:19|0.00082901
23:03:20|0.00082901
23:03:21|0.00082901
23:03:22|0.00082901
23:03:23|0.00082922
23:03:24|0.00082922
23:03:25|0.00082922
23:03:26|0.00082922
23:03:27|0.00082922
23:03:28|0.00082922
23:03:29|0.00082922
23:03:30|0.00082922
23:03:31|0.00082922
23:03:32|0.00082984
23:03:33|0.00082962
23:03:34|0.00083009
23:03:35|0.00083049
23:03:36|0.00083033
23:03:37|0.00083089
23:03:38|0.00083089
23:03:40|0.00083089
23:03:41|0.00083089
23:03:41|0.00083089
23:03:42|0.00083089
23:03:43|0.00083089
23:03:45|0.00083041
23:03:46|0.00083003
23:03:47|0.00083003
23:03:47|0.00083003
23:03:49|0.00083003
23:03:50|0.00083003
23:03:51|0.00083001
23:03:52|0.00083001
23:03:52|0.00083032
23:03:54|0.00083032
23:03:55|0.00083032
23:03:56|0.00082971
23:03:57|0.00082971
23:03:58|0.00082971
23:03:59|0.00082971
23:04:00|0.00082968
23:04:01|0.00082968
23:04:02|0.00082968
23:04:03|0.00082968
23:04:04|0.00082867
23:04:05|0.00082867
23:04:05|0.00082867
23:04:06|0.00082867
23:04:07|0.00082867
23:04:09|0.00082965
23:04:10|0.00083
23:04:10|0.00083
23:04:11|0.00082961
23:04:12|0.00082961
23:04:14|0.00083
23:04:15|0.00083
23:04:15|0.00083
23:04:17|0.00083032
23:04:18|0.00083032
23:04:18|0.00083032
23:04:19|0.00083032
23:04:20|0.00083063
23:04:22|0.00083063
23:04:23|0.00083063
23:04:24|0.00083063
23:04:25|0.00083032
23:04:26|0.00083032
23:04:27|0.00083032
23:04:28|0.00083032
23:04:30|0.0008308
23:04:31|0.0008308
23:04:31|0.0008308
23:04:32|0.0008308
23:04:34|0.00083088
23:04:35|0.00083088
23:04:36|0.00083088
23:04:37|0.00083088
23:04:38|0.00083082
23:04:38|0.00083103
23:04:40|0.00083103
23:04:42|0.00083103
23:04:43|0.00083103
23:04:43|0.00083103
23:04:45|0.00083047
23:04:45|0.00083047
23:04:48|0.00083047
23:04:49|0.00083077
23:04:50|0.00083015
23:04:51|0.00083032
23:04:52|0.00083032
23:04:53|0.00083032
23:04:54|0.00083042
23:04:55|0.00082959
23:04:56|0.00082949
23:04:58|0.00082931
23:04:58|0.00082931
23:05:00|0.00082931
23:05:00|0.00082903
23:05:01|0.00082903
23:05:02|0.00082901
23:05:03|0.00082935
23:05:05|0.00082935
23:05:05|0.00082887
23:05:06|0.00082887
23:05:07|0.00082887
23:05:09|0.00082887
23:05:09|0.00082887
23:05:10|0.00082958
23:05:11|0.00082959
23:05:12|0.00082983
23:05:13|0.00082983
23:05:15|0.00082983
23:05:15|0.00082879
23:05:17|0.00082879
23:05:18|0.00082879
23:05:18|0.00082867
23:05:19|0.00082867
23:05:20|0.00082867
23:05:21|0.0008284
23:05:22|0.0008284
23:05:23|0.0008284
23:05:24|0.0008284
23:05:25|0.0008284
23:05:26|0.0008284
23:05:27|0.0008284
23:05:28|0.0008284
23:05:29|0.00082791
23:05:31|0.00082788
23:05:32|0.00082751
23:05:33|0.00082709
23:05:34|0.00082709
23:05:35|0.00082709
23:05:36|0.00082709
23:05:38|0.00082709
23:05:38|0.00082709
23:05:39|0.00082714
23:05:40|0.00082714
23:05:42|0.00082714
23:05:43|0.00082748
23:05:44|0.00082748
23:05:45|0.00082748
23:05:46|0.00082748
23:05:47|0.00082748
23:05:48|0.00082709
23:05:49|0.0008268
23:05:50|0.0008268
23:05:51|0.0008268
23:05:52|0.0008268
23:05:53|0.0008268
23:05:54|0.00082664
23:05:55|0.0008264
23:05:56|0.0008264
23:05:58|0.0008264
23:05:58|0.0008264
23:05:59|0.0008264
23:06:00|0.0008264
23:06:02|0.0008264
23:06:02|0.0008264
23:06:04|0.0008264
23:06:04|0.0008264
23:06:05|0.00082648
23:06:06|0.00082648
23:06:08|0.00082703
23:06:09|0.00082703
23:06:09|0.00082703
23:06:10|0.00082703
23:06:11|0.00082704
23:06:12|0.00082704
23:06:13|0.00082704
23:06:14|0.00082704
23:06:15|0.00082704
23:06:16|0.00082704
23:06:17|0.00082704
23:06:19|0.00082663
23:06:19|0.00082688
23:06:20|0.00082668
23:06:21|0.00082668
23:06:23|0.00082643
23:06:23|0.0008264
23:06:24|0.0008264
23:06:26|0.0008264
23:06:26|0.00082606
23:06:27|0.00082606
23:06:28|0.00082606
23:06:29|0.00082606
23:06:31|0.00082606
23:06:32|0.00082606
23:06:33|0.00082606
23:06:34|0.00082606
23:06:36|0.00082606
23:06:36|0.00082606
23:06:38|0.00082606
23:06:38|0.00082557
23:06:40|0.00082557
23:06:40|0.00082557
23:06:41|0.00082603
23:06:42|0.00082603
23:06:43|0.00082555
23:06:44|0.00082555
23:06:45|0.00082555
23:06:46|0.00082538
23:06:47|0.00082524
23:06:48|0.00082554
23:06:50|0.00082524
23:06:51|0.00082524
23:06:51|0.00082524
23:06:52|0.00082524
23:06:53|0.00082501
23:06:55|0.00082501
23:06:55|0.00082476
23:06:57|0.00082476
23:06:57|0.00082476
23:06:59|0.00082524
23:07:00|0.00082524
23:07:01|0.00082591
23:07:01|0.00082591
23:07:02|0.0008254
23:07:03|0.00082509
23:07:04|0.00082509
23:07:06|0.00082509
23:07:07|0.00082509
23:07:08|0.00082509
23:07:09|0.00082509
23:07:10|0.00082471
23:07:12|0.00082485
23:07:12|0.00082427
23:07:13|0.00082446
23:07:14|0.00082446
23:07:15|0.00082446
23:07:16|0.00082446
23:07:17|0.00082421
23:07:18|0.00082454
23:07:19|0.00082389
23:07:20|0.00082389
23:07:21|0.00082389
23:07:22|0.0008238
23:07:23|0.00082373
23:07:24|0.00082373
23:07:25|0.00082373
23:07:26|0.00082373
23:07:28|0.00082373
23:07:28|0.0008235
23:07:30|0.0008235
23:07:31|0.00082325
23:07:31|0.000823
23:07:33|0.0008226
23:07:34|0.0008226
23:07:35|0.0008229
23:07:36|0.0008229
23:07:37|0.0008225
23:07:38|0.0008225
23:07:40|0.00082253
23:07:40|0.00082253
23:07:41|0.00082229
23:07:43|0.00082229
23:07:44|0.00082229
23:07:44|0.00082229
23:07:45|0.00082229
23:07:47|0.00082203
23:07:47|0.00082203
23:07:48|0.00082203
23:07:50|0.00082265
23:07:51|0.00082265
23:07:52|0.00082265
23:07:53|0.00082265
23:07:54|0.00082265
23:07:55|0.00082246
23:07:56|0.00082205
23:07:57|0.00082205
23:07:58|0.00082205
23:07:59|0.00082205
23:08:00|0.00082205
23:08:01|0.00082205
23:08:02|0.00082205
23:08:03|0.00082173
23:08:04|0.00082117
23:08:05|0.00082117
23:08:07|0.000822
23:08:07|0.00082149
23:08:08|0.000821
23:08:09|0.000819
23:08:11|0.00081906
23:08:12|0.00081906
23:08:12|0.00081996
23:08:13|0.00081996
23:08:15|0.00082033
23:08:16|0.00082033
23:08:17|0.00082033
23:08:17|0.00082033
23:08:18|0.00082096
23:08:20|0.00082096
23:08:20|0.00082096
23:08:22|0.00082096
23:08:22|0.0008217
23:08:23|0.0008217
23:08:24|0.0008223
23:08:26|0.0008223
23:08:26|0.00082334
23:08:28|0.0008234
23:08:28|0.00082317
23:08:30|0.00082317
23:08:31|0.00082317
23:08:31|0.00082317
23:08:34|0.00082247
23:08:35|0.00082247
23:08:35|0.0008223
23:08:37|0.00082194
23:08:37|0.00082176
23:08:39|0.00082198
23:08:40|0.00082198
23:08:41|0.00082198
23:08:42|0.00082198
23:08:42|0.00082198
23:08:43|0.00082198
23:08:45|0.00082197
23:08:46|0.00082197
23:08:47|0.00082171
23:08:48|0.00082171
23:08:49|0.00082127
23:08:50|0.00082127
23:08:51|0.00082127
23:08:52|0.00082127
23:08:52|0.00082127
23:08:54|0.00082127
23:08:55|0.00082127
23:08:56|0.00082127
23:08:57|0.0008207
23:08:58|0.00082007
23:08:59|0.00082007
23:09:00|0.00082007
23:09:01|0.00082007
23:09:02|0.00082
23:09:03|0.00081925
23:09:04|0.00081925
23:09:05|0.00081925
23:09:06|0.00081994
23:09:07|0.00082023
23:09:08|0.00082094
23:09:09|0.00082094
23:09:10|0.00082094
23:09:11|0.00082094
23:09:13|0.00082093
23:09:14|0.00082093
23:09:15|0.00082093
23:09:16|0.00082074
23:09:16|0.00082074
23:09:18|0.00082074
23:09:19|0.00082117
23:09:19|0.00082117
23:09:21|0.00082069
23:09:21|0.00082069
23:09:22|0.00082069
23:09:23|0.00082069
23:09:25|0.00082069
23:09:26|0.00082031
23:09:27|0.00082031
23:09:27|0.00082031
23:09:29|0.00082031
23:09:30|0.00082012
23:09:30|0.00082012
23:09:32|0.00082012
23:09:33|0.00082096
23:09:34|0.0008207
23:09:36|0.0008207
23:09:37|0.0008207
23:09:37|0.0008207
23:09:39|0.0008207
23:09:40|0.0008207
23:09:41|0.0008207
23:09:42|0.0008207
23:09:43|0.0008207
23:09:44|0.0008207
23:09:45|0.0008207
23:09:46|0.0008207
23:09:47|0.0008207
23:09:48|0.00082035
23:09:49|0.00082035
23:09:50|0.00081997
23:09:51|0.00081997
23:09:52|0.00081997
23:09:53|0.00081997
23:09:55|0.00081997
23:09:55|0.00081997
23:09:56|0.00082012
23:09:57|0.00082012
23:09:58|0.00082012
23:09:59|0.00082012
23:10:00|0.00082007
23:10:02|0.00082007
23:10:03|0.00081997
23:10:04|0.00081997
23:10:05|0.00081982
23:10:05|0.00081973
23:10:06|0.00081973
23:10:07|0.00081981
23:10:08|0.00081981
23:10:10|0.00081981
23:10:11|0.00081981
23:10:12|0.00081981
23:10:13|0.00081948
23:10:14|0.00081948
23:10:15|0.0008191
23:10:16|0.000819
23:10:17|0.00081845
23:10:18|0.00081819
23:10:19|0.00081752
23:10:20|0.00081701
23:10:21|0.00081701
23:10:22|0.00081726
23:10:23|0.00081726
23:10:24|0.00081831
23:10:25|0.00081831
23:10:26|0.00081871
23:10:27|0.00081871
23:10:28|0.00081887
23:10:29|0.00081755
23:10:30|0.00081755
23:10:31|0.00081668
23:10:32|0.00081668
23:10:33|0.00081668
23:10:34|0.00081642
23:10:36|0.00081635
23:10:36|0.00081635
23:10:37|0.00081631
23:10:38|0.00081695
23:10:40|0.00081695
23:10:41|0.00081687
23:10:41|0.00081645
23:10:42|0.000816
23:10:44|0.0008167
23:10:45|0.00081645
23:10:45|0.00081504
23:10:47|0.00081504
23:10:48|0.00081504
23:10:48|0.00081504
23:10:50|0.00081513
23:10:51|0.00081499
23:10:52|0.000815
23:10:53|0.00081557
23:10:54|0.00081557
23:10:55|0.000815
23:10:56|0.000815
23:10:57|0.00081471
23:10:58|0.00081471
23:10:59|0.00081471
23:11:00|0.00081471
23:11:01|0.00081377
23:11:02|0.00081458
23:11:03|0.00081458
23:11:04|0.00081458
23:11:05|0.0008155
23:11:06|0.00081478
23:11:07|0.00081621
23:11:08|0.00081621
23:11:09|0.00081621
23:11:10|0.00081692
23:11:11|0.00081546
23:11:12|0.00081667
23:11:13|0.00081667
23:11:14|0.00081694
23:11:15|0.00081694
23:11:16|0.00081788
23:11:17|0.00081788
23:11:18|0.00081694
23:11:19|0.00081694
23:11:20|0.00081742
23:11:21|0.00081694
23:11:22|0.00081557
23:11:23|0.00081557
23:11:24|0.00081675
23:11:25|0.0008168
23:11:26|0.00081675
23:11:27|0.0008168
23:11:28|0.0008168
23:11:29|0.00081546
23:11:30|0.00081546
23:11:31|0.00081572
23:11:33|0.00081645
23:11:33|0.00081645
23:11:34|0.00081645
23:11:36|0.00081609
23:11:37|0.00081558
23:11:38|0.00081503
23:11:39|0.00081609
23:11:40|0.00081503
23:11:41|0.00081548
23:11:42|0.00081455
23:11:43|0.00081455
23:11:44|0.00081524
23:11:45|0.00081455
23:11:47|0.00081445
23:11:48|0.00081347
23:11:48|0.00081347
23:11:49|0.000813
23:11:50|0.00081455
23:11:51|0.00081445
23:11:52|0.00081268
23:11:54|0.00081309
23:11:55|0.00081291
23:11:56|0.00081235
23:11:56|0.00081333
23:11:57|0.00081256
23:11:58|0.00081234
23:11:59|0.00081256
23:12:01|0.00081237
23:12:01|0.00081232
23:12:03|0.00081232
23:12:03|0.00081232
23:12:05|0.00081217
23:12:05|0.00081217
23:12:07|0.00081217
23:12:08|0.00081217
23:12:09|0.00081268
23:12:10|0.00081268
23:12:11|0.00081235
23:12:12|0.00081235
23:12:13|0.00081235
23:12:14|0.00081192
23:12:15|0.00081192
23:12:16|0.00081236
23:12:17|0.00081188
23:12:18|0.0008115
23:12:19|0.00081128
23:12:20|0.00081128
23:12:21|0.00081128
23:12:22|0.00081234
23:12:23|0.00081234
23:12:24|0.00081227
23:12:25|0.00081155
23:12:26|0.00081227
23:12:27|0.00081259
23:12:28|0.00081225
23:12:29|0.00081267
23:12:30|0.00081268
23:12:31|0.00081151
23:12:32|0.00081151
23:12:33|0.00081151
23:12:34|0.00081194
23:12:35|0.00081194
23:12:36|0.00081214
23:12:37|0.0008125
23:12:39|0.00081214
23:12:40|0.00081177
23:12:41|0.00081215
23:12:42|0.00081215
23:12:42|0.00081211
23:12:44|0.00081211
23:12:45|0.00081211
23:12:45|0.00081211
23:12:47|0.00081169
23:12:48|0.00081169
23:12:48|0.00081169
23:12:50|0.00081128
23:12:50|0.000811
23:12:52|0.00081097
23:12:53|0.00081081
23:12:54|0.00081091
23:12:55|0.00081091
23:12:56|0.00081091
23:12:57|0.00081044
23:12:58|0.00081091
23:12:59|0.00081099
23:13:00|0.00081099
23:13:01|0.00081091
23:13:02|0.00081048
23:13:03|0.00081048
23:13:05|0.00080961
23:13:05|0.00081004
23:13:07|0.00081004
23:13:07|0.00081107
23:13:08|0.00081107
23:13:10|0.00081071
23:13:10|0.00081087
23:13:12|0.00081087
23:13:12|0.00081087
23:13:13|0.00081102
23:13:15|0.00081102
23:13:16|0.00081102
23:13:17|0.00081094
23:13:18|0.00081094
23:13:18|0.00081094
23:13:20|0.00081094
23:13:21|0.00081235
23:13:22|0.00081235
23:13:23|0.00081235
23:13:24|0.00081138
23:13:25|0.00081138
23:13:26|0.00081138
23:13:27|0.00081138
23:13:28|0.00081071
23:13:29|0.00081066
23:13:30|0.00081066
23:13:31|0.00081
23:13:32|0.00081
23:13:33|0.00080925
23:13:34|0.00080926
23:13:35|0.00080847
23:13:36|0.00080847
23:13:37|0.00080996
23:13:38|0.00080847
23:13:39|0.00080935
23:13:40|0.00081021
23:13:41|0.00080935
23:13:42|0.00081021
23:13:44|0.00080955
23:13:44|0.00080989
23:13:46|0.00080989
23:13:46|0.00080955
23:13:47|0.00081
23:13:48|0.00081
23:13:49|0.00080989
23:13:50|0.00080989
23:13:51|0.00080989
23:13:52|0.00080989
23:13:54|0.00080958
23:13:54|0.0008085
23:13:55|0.000809
23:13:56|0.00080921
23:13:57|0.00080931
23:13:58|0.00080954
23:14:00|0.00080955
23:14:00|0.00080955
23:14:01|0.00080955
23:14:02|0.00080955
23:14:03|0.00080955
23:14:04|0.00080955
23:14:05|0.00080955
23:14:06|0.00081109
23:14:07|0.00081091
23:14:09|0.00081109
23:14:09|0.00081001
23:14:11|0.00081001
23:14:11|0.00081001
23:14:12|0.00081001
23:14:13|0.00081001
23:14:14|0.00081064
23:14:15|0.00081001
23:14:16|0.00081033
23:14:17|0.00080933
23:14:18|0.00081033
23:14:19|0.00080859
23:14:21|0.00080859
23:14:22|0.00080933
23:14:23|0.00080859
23:14:23|0.00080955
23:14:25|0.0008079
23:14:25|0.00080834
23:14:27|0.00080823
23:14:28|0.00080818
23:14:29|0.0008094
23:14:30|0.00080902
23:14:31|0.0008086
23:14:32|0.0008086
23:14:33|0.0008086
23:14:34|0.00080902
23:14:35|0.00080902
23:14:36|0.00080932
23:14:37|0.000809
23:14:38|0.00080916
23:14:39|0.00080932
23:14:41|0.0008106
23:14:41|0.00081091
23:14:43|0.00081066
23:14:44|0.00081091
23:14:45|0.0008106
23:14:46|0.00081109
23:14:47|0.00081332
23:14:48|0.0008137
23:14:49|0.00081474
23:14:51|0.00081474
23:14:51|0.00081474
23:14:52|0.00081474
23:14:54|0.00081394
23:14:55|0.00081394
23:14:55|0.00081394
23:14:56|0.00081394
23:14:57|0.00081394
23:14:59|0.00081279
23:14:59|0.00081394
23:15:01|0.00081279
23:15:01|0.00081279
23:15:03|0.0008129
23:15:04|0.00081247
23:15:05|0.00081394
23:15:06|0.0008129
23:15:07|0.00081214
23:15:08|0.00081174
23:15:09|0.00081214
23:15:10|0.00081174
23:15:11|0.00081214
23:15:12|0.00081174
23:15:13|0.00081216
23:15:14|0.00081257
23:15:15|0.00081243
23:15:16|0.00081243
23:15:17|0.00081243
23:15:18|0.00081243
23:15:19|0.00081243
23:15:20|0.00081359
23:15:21|0.00081455
23:15:22|0.00081518
23:15:23|0.00081518
23:15:24|0.00081359
23:15:25|0.00081512
23:15:26|0.00081512
23:15:27|0.0008167
23:15:28|0.0008167
23:15:29|0.00081512
23:15:30|0.00081642
23:15:31|0.00081512
23:15:32|0.00081655
23:15:33|0.00081655
23:15:34|0.00081655
23:15:35|0.00081512
23:15:36|0.00081655
23:15:37|0.00081655
23:15:38|0.00081655
23:15:39|0.00081655
23:15:40|0.00081877
23:15:41|0.00081655
23:15:42|0.00081877
23:15:43|0.00082006
23:15:44|0.00081847
23:15:46|0.00081877
23:15:46|0.00082006
23:15:47|0.00081655
23:15:49|0.00082006
23:15:50|0.00081991
23:15:51|0.00082077
23:15:51|0.00082077
23:15:52|0.00081803
23:15:53|0.00082077
23:15:54|0.00081847
23:15:55|0.00082011
23:15:56|0.00082077
23:15:57|0.0008177
23:15:58|0.00081847
23:16:00|0.00081807
23:16:00|0.00081885
23:16:01|0.00081773
23:16:03|0.00081853
23:16:04|0.00081745
23:16:05|0.00081734
23:16:06|0.00081767
23:16:06|0.00081854
23:16:07|0.00081734
23:16:08|0.00081786
23:16:09|0.000817
23:16:10|0.00081606
23:16:11|0.00081606
23:16:12|0.00081607
23:16:13|0.0008177
23:16:14|0.00081549
23:16:16|0.00081549
23:16:16|0.00081549
23:16:18|0.00081607
23:16:19|0.00081603
23:16:20|0.0008158
23:16:21|0.00081549
23:16:22|0.0008158
23:16:23|0.00081603
23:16:24|0.00081603
23:16:25|0.00081603
23:16:26|0.00081603
23:16:27|0.00081603
23:16:28|0.00081603
23:16:29|0.0008158
23:16:30|0.00081639
23:16:31|0.00081639
23:16:32|0.00081548
23:16:33|0.00081548
23:16:34|0.0008151
23:16:35|0.00081573
23:16:36|0.00081573
23:16:37|0.00081558
23:16:38|0.00081508
23:16:39|0.000815
23:16:40|0.000815
23:16:41|0.00081449
23:16:43|0.00081348
23:16:43|0.00081449
23:16:44|0.00081205
23:16:47|0.00081216
23:16:47|0.00081195
23:16:49|0.00081255
23:16:50|0.00081348
23:16:51|0.00081344
23:16:52|0.00081399
23:16:53|0.00081399
23:16:53|0.00081344
23:16:54|0.00081399
23:16:55|0.00081504
23:16:56|0.00081504
23:16:57|0.00081375
23:16:58|0.00081504
23:17:00|0.00081423
23:17:01|0.00081423
23:17:02|0.00081423
23:17:03|0.00081378
23:17:04|0.00081348
23:17:04|0.00081504
23:17:06|0.00081323
23:17:07|0.00081255
23:17:07|0.00081194
23:17:09|0.00081255
23:17:09|0.00081255
23:17:11|0.0008132
23:17:12|0.00081194
23:17:12|0.00081296
23:17:14|0.0008132
23:17:14|0.0008132
23:17:15|0.0008132
23:17:17|0.0008132
23:17:18|0.0008132
23:17:19|0.0008132
23:17:20|0.0008132
23:17:21|0.00081293
23:17:22|0.00081293
23:17:23|0.00081293
23:17:24|0.00081293
23:17:25|0.00081293
23:17:26|0.0008125
23:17:27|0.0008125
23:17:28|0.0008125
23:17:29|0.0008125
23:17:30|0.0008125
23:17:31|0.0008127
23:17:32|0.0008127
23:17:33|0.0008125
23:17:34|0.00081207
23:17:35|0.00081207
23:17:36|0.00081194
23:17:37|0.00081162
23:17:38|0.00081237
23:17:39|0.00081237
23:17:40|0.00081188
23:17:42|0.00081153
23:17:43|0.00081082
23:17:44|0.00081082
23:17:46|0.00081028
23:17:47|0.00081082
23:17:47|0.00081082
23:17:48|0.00081082
23:17:50|0.00081028
23:17:51|0.00081096
23:17:52|0.00081096
23:17:52|0.00081096
23:17:53|0.00081036
23:17:55|0.00081036
23:17:56|0.00081071
23:17:57|0.00081047
23:17:58|0.00081092
23:17:59|0.00081096
23:18:01|0.00081096
23:18:01|0.00081085
23:18:02|0.00081085
23:18:03|0.00081
23:18:04|0.00081
23:18:05|0.00081
23:18:06|0.00081
23:18:08|0.000809
23:18:09|0.0008098
23:18:09|0.0008098
23:18:10|0.0008098
23:18:11|0.00080891
23:18:12|0.00080891
23:18:13|0.00080891
23:18:15|0.0008095
23:18:15|0.0008095
23:18:16|0.00080862
23:18:17|0.0008087
23:18:19|0.0008087
23:18:19|0.0008087
23:18:21|0.0008098
23:18:22|0.0008087
23:18:22|0.0008087
23:18:23|0.00081
23:18:24|0.00081026
23:18:25|0.00081
23:18:26|0.00081
23:18:27|0.000811
23:18:28|0.00081
23:18:29|0.00081245
23:18:30|0.00081085
23:18:31|0.00081245
23:18:33|0.00081096
23:18:33|0.00081245
23:18:34|0.00081245
23:18:35|0.00081245
23:18:36|0.00081255
23:18:37|0.00081255
23:18:38|0.00081255
23:18:39|0.00081255
23:18:40|0.00081423
23:18:41|0.00081423
23:18:44|0.00081423
23:18:45|0.00081423
23:18:46|0.00081423
23:18:47|0.00081423
23:18:48|0.00081423
23:18:49|0.00081423
23:18:50|0.00081471
23:18:51|0.00081471
23:18:51|0.00081471
23:18:53|0.00081471
23:18:54|0.00081653
23:18:55|0.00081653
23:18:56|0.00081653
23:18:58|0.00081776
23:18:58|0.00081776
23:18:59|0.00081776
23:19:00|0.00081776
23:19:01|0.00081702
23:19:02|0.00081774
23:19:03|0.00081693
23:19:05|0.00081632
23:19:06|0.00081632
23:19:06|0.00081607
23:19:07|0.00081561
23:19:08|0.00081523
23:19:09|0.00081433
23:19:10|0.00081395
23:19:11|0.00081346
23:19:12|0.00081346
23:19:13|0.00081346
23:19:14|0.00081346
23:19:16|0.000815
23:19:16|0.00081523
23:19:17|0.00081523
23:19:18|0.00081523
23:19:19|0.00081684
23:19:20|0.00081684
23:19:21|0.00081684
23:19:22|0.00081684
23:19:23|0.00081684
23:19:24|0.00081684
23:19:26|0.00081684
23:19:26|0.00081684
23:19:27|0.00081684
23:19:29|0.00081615
23:19:29|0.00081523
23:19:31|0.0008163
23:19:32|0.00081632
23:19:33|0.00081632
23:19:33|0.00081632
23:19:35|0.00081632
23:19:36|0.00081632
23:19:37|0.00081684
23:19:38|0.00081684
23:19:39|0.00081684
23:19:40|0.00081774
23:19:41|0.00081774
23:19:42|0.00081774
23:19:43|0.00081774
23:19:44|0.00081774
23:19:46|0.00081774
23:19:46|0.00081774
23:19:48|0.00081774
23:19:49|0.00081867
23:19:50|0.00081869
23:19:52|0.00081869
23:19:53|0.00081991
23:19:53|0.00081954
23:19:55|0.00081908
23:19:56|0.00081867
23:19:57|0.00081867
23:19:58|0.00081879
23:19:58|0.00081821
23:20:00|0.00081822
23:20:01|0.00081782
23:20:01|0.00081782
23:20:02|0.00081867
23:20:04|0.00081867
23:20:04|0.00081867
23:20:05|0.00081867
23:20:06|0.00081774
23:20:08|0.00081822
23:20:08|0.00081857
23:20:09|0.00081857
23:20:11|0.00081954
23:20:12|0.00081954
23:20:13|0.00081998
23:20:14|0.00081998
23:20:15|0.00081895
23:20:15|0.00082011
23:20:17|0.00082032
23:20:17|0.0008209
23:20:18|0.00082171
23:20:19|0.00082171
23:20:21|0.00082005
23:20:22|0.00082005
23:20:22|0.00082169
23:20:24|0.00082171
23:20:25|0.00082171
23:20:25|0.0008229
23:20:27|0.0008229
23:20:28|0.0008229
23:20:29|0.0008229
23:20:30|0.00082064
23:20:31|0.00082064
23:20:32|0.00082169
23:20:33|0.00082169
23:20:34|0.00082169
23:20:35|0.00082169
23:20:36|0.00082169
23:20:37|0.00082079
23:20:38|0.00082079
23:20:39|0.00082178
23:20:40|0.00082178
23:20:41|0.00082178
23:20:42|0.00081998
23:20:43|0.00081998
23:20:44|0.00081908
23:20:46|0.00081908
23:20:46|0.00081908
23:20:48|0.00081908
23:20:49|0.00081908
23:20:50|0.00081908
23:20:51|0.00081908
23:20:52|0.00081908
23:20:52|0.00081908
23:20:55|0.00081966
23:20:56|0.00081969
23:20:56|0.00081969
23:20:58|0.00081969
23:20:58|0.00081969
23:20:59|0.00081969
23:21:01|0.00081969
23:21:01|0.00081969
23:21:02|0.00082084
23:21:04|0.00082084
23:21:04|0.00082018
23:21:05|0.00082018
23:21:06|0.0008214
23:21:07|0.00082215
23:21:08|0.00082215
23:21:10|0.00082215
23:21:10|0.00082205
23:21:11|0.00082205
23:21:12|0.00082265
23:21:14|0.00082265
23:21:15|0.00082265
23:21:15|0.00082265
23:21:17|0.00082265
23:21:17|0.00082265
23:21:19|0.000823
23:21:20|0.000823
23:21:21|0.00082316
23:21:22|0.00082348
23:21:23|0.00082348
23:21:24|0.0008235
23:21:25|0.00082462
23:21:26|0.00082462
23:21:27|0.0008235
23:21:28|0.00082537
23:21:29|0.00082538
23:21:30|0.00082538
23:21:31|0.00082391
23:21:32|0.00082391
23:21:33|0.00082391
23:21:34|0.00082391
23:21:35|0.000826
23:21:36|0.000826
23:21:37|0.000826
23:21:38|0.00082649
23:21:39|0.00082649
23:21:40|0.00082538
23:21:41|0.0008252
23:21:42|0.0008252
23:21:43|0.0008261
23:21:44|0.0008261
23:21:45|0.0008262
23:21:47|0.0008262
23:21:47|0.0008262
23:21:49|0.0008262
23:21:50|0.0008262
23:21:51|0.00082655
23:21:51|0.00082649
23:21:52|0.00082621
23:21:54|0.00082621
23:21:55|0.00082621
23:21:56|0.00082621
23:21:57|0.000826
23:21:58|0.000826
23:21:59|0.0008256
23:22:00|0.0008256
23:22:01|0.00082654
23:22:02|0.00082654
23:22:03|0.00082566
23:22:04|0.0008252
23:22:05|0.0008252
23:22:07|0.00082688
23:22:08|0.00082688
23:22:09|0.00082682
23:22:09|0.0008268
23:22:10|0.000827
23:22:11|0.00082729
23:22:12|0.0008291
23:22:14|0.0008291
23:22:14|0.0008291
23:22:15|0.0008291
23:22:16|0.0008291
23:22:17|0.0008291
23:22:18|0.0008291
23:22:20|0.0008291
23:22:20|0.00082998
23:22:22|0.00082998
23:22:22|0.00082998
23:22:23|0.00082975
23:22:25|0.00082975
23:22:25|0.00082975
23:22:26|0.00083
23:22:27|0.00083
23:22:28|0.00083
23:22:29|0.00083
23:22:30|0.00083
23:22:31|0.00082975
23:22:33|0.00083
23:22:33|0.00083
23:22:34|0.00083
23:22:36|0.00083
23:22:37|0.00083
23:22:37|0.00083
23:22:38|0.00083
23:22:40|0.00083
23:22:41|0.00083
23:22:42|0.00083077
23:22:42|0.00083076
23:22:43|0.00083076
23:22:44|0.00082998
23:22:46|0.00083001
23:22:47|0.00083001
23:22:49|0.00082995
23:22:50|0.00082995
23:22:51|0.00082995
23:22:52|0.00082995
23:22:53|0.00082995
23:22:54|0.00082995
23:22:55|0.00082995
23:22:56|0.00082995
23:22:57|0.00082995
23:22:58|0.00082995
23:22:59|0.00082995
23:23:00|0.00082995
23:23:01|0.0008305
23:23:02|0.00083061
23:23:03|0.00083061
23:23:04|0.00083063
23:23:05|0.00083063
23:23:07|0.00083063
23:23:08|0.00082942
23:23:08|0.00082942
23:23:09|0.00082949
23:23:10|0.0008291
23:23:11|0.0008291
23:23:12|0.0008291
23:23:13|0.0008291
23:23:14|0.00082997
23:23:15|0.00083077
23:23:17|0.00083085
23:23:18|0.00083085
23:23:18|0.00083085
23:23:20|0.00083085
23:23:20|0.00083085
23:23:21|0.00083123
23:23:22|0.00083123
23:23:24|0.00083123
23:23:24|0.00083123
23:23:25|0.0008306
23:23:26|0.0008306
23:23:27|0.0008306
23:23:29|0.0008306
23:23:29|0.00083097
23:23:31|0.00083097
23:23:31|0.00083097
23:23:33|0.00083092
23:23:34|0.00083092
23:23:34|0.00083092
23:23:35|0.00083092
23:23:37|0.00083092
23:23:37|0.00083092
23:23:38|0.00083092
23:23:40|0.00083099
23:23:41|0.00083092
23:23:42|0.00083092
23:23:43|0.00083092
23:23:43|0.00083092
23:23:45|0.00083092
23:23:46|0.00083092
23:23:47|0.00083092
23:23:48|0.00083054
23:23:50|0.00083054
23:23:51|0.0008303
23:23:52|0.00082995
23:23:53|0.00082995
23:23:54|0.00082995
23:23:55|0.00083021
23:23:56|0.00083021
23:23:57|0.00083015
23:23:58|0.00083013
23:23:59|0.00083013
23:24:01|0.00083013
23:24:01|0.00083013
23:24:03|0.00083013
23:24:04|0.00083013
23:24:05|0.00083013
23:24:05|0.00083013
23:24:07|0.00083059
23:24:08|0.00083059
23:24:09|0.00083046
23:24:09|0.00083046
23:24:10|0.00083046
23:24:12|0.00083046
23:24:12|0.000831
23:24:13|0.00083123
23:24:15|0.00083198
23:24:16|0.000832
23:24:17|0.000832
23:24:18|0.000832
23:24:19|0.000832
23:24:20|0.000832
23:24:21|0.000832
23:24:22|0.000832
23:24:24|0.00083226
23:24:24|0.00083294
23:24:26|0.00083294
23:24:26|0.00083294
23:24:27|0.00083346
23:24:29|0.00083346
23:24:30|0.00083346
23:24:30|0.00083346
23:24:31|0.00083308
23:24:32|0.00083308
23:24:33|0.00083308
23:24:34|0.00083308
23:24:36|0.00083308
23:24:37|0.00083308
23:24:38|0.00083308
23:24:39|0.00083308
23:24:40|0.00083308
23:24:41|0.00083298
23:24:41|0.00083298
23:24:42|0.00083298
23:24:44|0.00083298
23:24:45|0.00083315
23:24:45|0.00083315
23:24:47|0.0008337
23:24:48|0.00083308
23:24:48|0.00083328
23:24:50|0.0008329
23:24:50|0.0008329
23:24:52|0.000832
23:24:53|0.000832
23:24:53|0.000832
23:24:55|0.000832
23:24:56|0.00083162
23:24:57|0.00083162
23:24:58|0.0008312
23:24:59|0.0008312
23:24:59|0.0008312
23:25:01|0.0008312
23:25:02|0.00083021
23:25:02|0.00083021
23:25:04|0.00082977
23:25:05|0.00082984
23:25:06|0.00082984
23:25:07|0.00082984
23:25:08|0.00082984
23:25:09|0.00082984
23:25:10|0.00082956
23:25:12|0.00082956
23:25:12|0.00082956
23:25:14|0.00082956
23:25:14|0.00082956
23:25:15|0.00082956
23:25:16|0.00082956
23:25:17|0.00082971
23:25:18|0.00082971
23:25:20|0.00082971
23:25:20|0.00083044
23:25:21|0.00082984
23:25:22|0.00082984
23:25:24|0.00082984
23:25:25|0.00083044
23:25:26|0.00083044
23:25:27|0.00083044
23:25:28|0.00083044
23:25:29|0.00083003
23:25:30|0.00083003
23:25:31|0.00083003
23:25:32|0.00083143
23:25:33|0.00083143
23:25:34|0.00083143
23:25:35|0.0008315
23:25:36|0.0008315
23:25:37|0.0008315
23:25:38|0.0008315
23:25:40|0.00083108
23:25:40|0.00082971
23:25:41|0.00082971
23:25:42|0.00083003
23:25:43|0.00082957
23:25:44|0.00082977
23:25:46|0.00082977
23:25:46|0.00082944
23:25:47|0.00082944
23:25:48|0.00082944
23:25:50|0.0008303
23:25:51|0.00083039
23:25:52|0.00083039
23:25:54|0.00083039
23:25:55|0.00083039
23:25:55|0.00083039
23:25:57|0.00083039
23:25:58|0.00083039
23:25:59|0.0008315
23:25:59|0.00083172
23:26:01|0.00083172
23:26:01|0.00083172
23:26:03|0.00083172
23:26:03|0.00083172
23:26:05|0.00083046
23:26:05|0.00083107
23:26:07|0.00083039
23:26:08|0.00083039
23:26:08|0.00083039
23:26:09|0.00082996
23:26:11|0.00082996
23:26:12|0.00082943
23:26:12|0.00082943
23:26:14|0.00082943
23:26:15|0.00082943
23:26:16|0.00082943
23:26:17|0.00082837
23:26:17|0.00082837
23:26:18|0.00082837
23:26:20|0.00082825
23:26:21|0.00082825
23:26:22|0.00082825
23:26:23|0.00082882
23:26:24|0.00082882
23:26:25|0.00082825
23:26:26|0.00082824
23:26:27|0.00082824
23:26:27|0.00082824
23:26:29|0.00082824
23:26:30|0.00082824
23:26:30|0.000828
23:26:31|0.000828
23:26:33|0.00082766
23:26:34|0.00082759
23:26:34|0.00082759
23:26:36|0.00082823
23:26:37|0.00082823
23:26:38|0.00082809
23:26:39|0.00082809
23:26:40|0.00082809
23:26:41|0.00082874
23:26:42|0.00082874
23:26:43|0.00082874
23:26:44|0.00082874
23:26:45|0.00082874
23:26:46|0.00082874
23:26:47|0.00082874
23:26:48|0.00082905
23:26:49|0.00082874
23:26:50|0.00082874
23:26:52|0.00082874
23:26:53|0.00082874
23:26:55|0.00082874
23:26:55|0.00082874
23:26:56|0.00082874
23:26:58|0.00082874
23:26:58|0.00082828
23:27:00|0.00082828
23:27:00|0.00082794
23:27:01|0.00082794
23:27:02|0.00082683
23:27:03|0.00082683
23:27:04|0.00082761
23:27:05|0.00082761
23:27:07|0.00082762
23:27:07|0.00082762
23:27:08|0.00082761
23:27:10|0.00082819
23:27:11|0.00082819
23:27:11|0.00082798
23:27:13|0.00082798
23:27:13|0.00082798
23:27:14|0.00082798
23:27:15|0.00082798
23:27:16|0.00082798
23:27:17|0.0008279
23:27:18|0.0008279
23:27:19|0.00082828
23:27:20|0.00082859
23:27:21|0.00082859
23:27:23|0.00082859
23:27:24|0.00082859
23:27:24|0.00082859
23:27:25|0.00082859
23:27:27|0.00082859
23:27:27|0.00082859
23:27:29|0.00082859
23:27:30|0.00082859
23:27:31|0.00082859
23:27:32|0.00082859
23:27:33|0.00082859
23:27:34|0.00082859
23:27:35|0.00082859
23:27:36|0.00082859
23:27:37|0.00082859
23:27:38|0.00082859
23:27:39|0.00082882
23:27:40|0.00082963
23:27:41|0.00082963
23:27:42|0.00082864
23:27:43|0.00082859
23:27:44|0.00082859
23:27:45|0.00082881
23:27:46|0.00082875
23:27:47|0.00082854
23:27:48|0.00082854
23:27:49|0.00082854
23:27:50|0.00082859
23:27:51|0.00082859
23:27:53|0.00082762
23:27:54|0.00082827
23:27:55|0.00082827
23:27:57|0.00082827
23:27:57|0.0008273
23:27:58|0.00082654
23:27:59|0.00082654
23:28:00|0.00082654
23:28:02|0.00082538
23:28:03|0.00082527
23:28:04|0.00082492
23:28:04|0.00082507
23:28:06|0.00082504
23:28:07|0.000824
23:28:08|0.00082443
23:28:09|0.00082443
23:28:10|0.00082443
23:28:11|0.00082443
23:28:12|0.00082443
23:28:13|0.00082409
23:28:14|0.0008231
23:28:15|0.00082316
23:28:16|0.00082268
23:28:17|0.00082268
23:28:18|0.00082268
23:28:19|0.00082268
23:28:20|0.00082284
23:28:21|0.00082268
23:28:22|0.00082356
23:28:23|0.00082356
23:28:24|0.00082304
23:28:25|0.00082242
23:28:26|0.00082223
23:28:27|0.000822
23:28:28|0.000822
23:28:29|0.00082183
23:28:30|0.00082268
23:28:31|0.0008227
23:28:32|0.0008227
23:28:33|0.0008227
23:28:34|0.00082197
23:28:35|0.00082197
23:28:36|0.00082253
23:28:37|0.00082253
23:28:38|0.00082253
23:28:39|0.000822
23:28:40|0.000822
23:28:41|0.000822
23:28:42|0.0008222
23:28:43|0.00082197
23:28:44|0.00082197
23:28:45|0.00082197
23:28:46|0.00082288
23:28:47|0.00082288
23:28:48|0.00082288
23:28:49|0.000823
23:28:50|0.00082284
23:28:51|0.00082284
23:28:52|0.00082254
23:28:54|0.0008227
23:28:54|0.0008227
23:28:56|0.0008227
23:28:57|0.0008227
23:28:58|0.00082292
23:29:00|0.00082348
23:29:01|0.00082348
23:29:02|0.00082348
23:29:03|0.00082348
23:29:05|0.00082348
23:29:05|0.00082409
23:29:06|0.00082409
23:29:07|0.00082504
23:29:09|0.00082453
23:29:09|0.00082431
23:29:10|0.00082431
23:29:12|0.00082524
23:29:13|0.00082524
23:29:13|0.00082524
23:29:14|0.00082524
23:29:15|0.00082524
23:29:17|0.00082491
23:29:17|0.00082516
23:29:19|0.00082516
23:29:20|0.00082516
23:29:21|0.00082516
23:29:21|0.00082516
23:29:22|0.00082516
23:29:23|0.00082621
23:29:24|0.00082654
23:29:26|0.00082654
23:29:26|0.00082602
23:29:28|0.00082602
23:29:29|0.00082602
23:29:29|0.00082583
23:29:31|0.00082576
23:29:32|0.00082576
23:29:33|0.00082519
23:29:34|0.00082516
23:29:35|0.00082516
23:29:36|0.00082516
23:29:37|0.00082604
23:29:38|0.00082569
23:29:39|0.00082569
23:29:40|0.00082569
23:29:41|0.00082569
23:29:42|0.00082529
23:29:43|0.00082506
23:29:44|0.00082496
23:29:45|0.00082496
23:29:46|0.00082457
23:29:47|0.00082457
23:29:48|0.00082454
23:29:49|0.00082454
23:29:50|0.00082454
23:29:51|0.00082454
23:29:57|0.00082485
23:29:57|0.00082485
23:29:58|0.00082485
23:29:59|0.00082485
23:30:01|0.00082485
23:30:01|0.00082485
23:30:03|0.00082485
23:30:04|0.00082485
23:30:05|0.00082485
23:30:05|0.00082485
23:30:07|0.00082651
23:30:07|0.00082688
23:30:08|0.00082688
23:30:09|0.00082645
23:30:11|0.00082645
23:30:12|0.00082645
23:30:13|0.00082645
23:30:14|0.00082645
23:30:16|0.00082645
23:30:16|0.00082645
23:30:17|0.00082645
23:30:18|0.00082645
23:30:19|0.00082685
23:30:20|0.00082685
23:30:21|0.00082685
23:30:22|0.00082652
23:30:23|0.00082645
23:30:24|0.00082585
23:30:25|0.00082585
23:30:26|0.00082585
23:30:28|0.00082557
23:30:29|0.00082557
23:30:29|0.00082557
23:30:31|0.00082557
23:30:31|0.00082557
23:30:33|0.00082557
23:30:34|0.00082557
23:30:35|0.00082516
23:30:35|0.00082516
23:30:37|0.00082516
23:30:37|0.00082516
23:30:39|0.00082584
23:30:40|0.00082621
23:30:40|0.00082653
23:30:41|0.00082653
23:30:42|0.00082653
23:30:44|0.00082652
23:30:44|0.00082653
23:30:46|0.00082711
23:30:47|0.00082711
23:30:47|0.00082711
23:30:48|0.00082711
23:30:50|0.00082711
23:30:51|0.0008275
23:30:51|0.0008275
23:30:53|0.0008275
23:30:53|0.0008275
23:30:56|0.0008275
23:30:56|0.0008275
23:30:58|0.00082886
23:30:58|0.00082886
23:31:00|0.00082886
23:31:01|0.00082886
23:31:01|0.00082886
23:31:04|0.00082868
23:31:05|0.00082868
23:31:06|0.00082771
23:31:07|0.00082771
23:31:08|0.00082771
23:31:09|0.00082685
23:31:10|0.00082685
23:31:11|0.00082685
23:31:12|0.00082685
23:31:13|0.00082561
23:31:14|0.00082525
23:31:15|0.00082525
23:31:16|0.00082525
23:31:17|0.000827
23:31:18|0.00082724
23:31:19|0.00082717
23:31:20|0.00082717
23:31:21|0.00082683
23:31:22|0.00082683
23:31:23|0.00082683
23:31:24|0.00082683
23:31:25|0.00082708
23:31:26|0.00082708
23:31:28|0.00082708
23:31:28|0.00082717
23:31:29|0.00082717
23:31:30|0.00082717
23:31:31|0.00082717
23:31:32|0.00082657
23:31:33|0.00082668
23:31:34|0.00082668
23:31:35|0.00082668
23:31:37|0.00082668
23:31:37|0.00082668
23:31:38|0.00082668
23:31:40|0.00082668
23:31:40|0.00082668
23:31:41|0.00082668
23:31:42|0.00082668
23:31:43|0.00082668
23:31:44|0.00082668
23:31:45|0.00082666
23:31:46|0.00082683
23:31:47|0.00082683
23:31:48|0.00082683
23:31:49|0.00082694
23:31:50|0.00082694
23:31:52|0.00082694
23:31:52|0.00082717
23:31:53|0.000828
23:31:54|0.00082853
23:31:55|0.00082853
23:31:57|0.00082853
23:31:58|0.00082853
23:31:59|0.00082853
23:32:01|0.00082853
23:32:01|0.00082853
23:32:02|0.00082853
23:32:03|0.00082853
23:32:05|0.00082853
23:32:06|0.00082853
23:32:06|0.000828
23:32:07|0.000828
23:32:08|0.000828
23:32:09|0.00082728
23:32:10|0.00082728
23:32:11|0.00082728
23:32:13|0.00082728
23:32:13|0.00082728
23:32:14|0.00082728
23:32:15|0.0008286
23:32:16|0.00082879
23:32:18|0.00082897
23:32:19|0.00082924
23:32:19|0.00082924
23:32:20|0.00082924
23:32:22|0.00082924
23:32:23|0.00082924
23:32:23|0.00082924
23:32:24|0.00082924
23:32:25|0.00082924
23:32:26|0.00082924
23:32:28|0.00082986
23:32:28|0.00082986
23:32:29|0.00082986
23:32:30|0.00082979
23:32:31|0.00082979
23:32:33|0.00082979
23:32:33|0.00082995
23:32:35|0.00082995
23:32:36|0.00083039
23:32:36|0.00083064
23:32:37|0.00083064
23:32:38|0.00083064
23:32:40|0.00083076
23:32:41|0.00083076
23:32:42|0.00083076
23:32:43|0.00083076
23:32:44|0.00083076
23:32:45|0.00083
23:32:46|0.00082986
23:32:47|0.00082924
23:32:48|0.00082924
23:32:49|0.00082924
23:32:50|0.0008285
23:32:51|0.0008285
23:32:52|0.0008285
23:32:53|0.0008285
23:32:54|0.0008285
23:32:55|0.0008285
23:32:56|0.0008285
23:32:58|0.00082818
23:32:59|0.00082818
23:32:59|0.00082818
23:33:01|0.00082818
23:33:01|0.00082818
23:33:02|0.00082877
23:33:03|0.00082877
23:33:05|0.00082877
23:33:06|0.00082877
23:33:07|0.00082877
23:33:07|0.00082786
23:33:08|0.00082786
23:33:10|0.000828
23:33:11|0.000828
23:33:12|0.000828
23:33:13|0.00082813
23:33:14|0.00082813
23:33:15|0.00082813
23:33:16|0.00082813
23:33:17|0.000828
23:33:18|0.00082862
23:33:19|0.0008289
23:33:20|0.00082949
23:33:21|0.00082949
23:33:22|0.00082956
23:33:23|0.00082924
23:33:24|0.00082924
23:33:25|0.00082924
23:33:26|0.00082954
23:33:27|0.00082954
23:33:28|0.00082954
23:33:29|0.00082949
23:33:30|0.00082949
23:33:31|0.00082949
23:33:32|0.00082949
23:33:33|0.00082949
23:33:34|0.00082949
23:33:35|0.00082949
23:33:36|0.00082868
23:33:37|0.00082868
23:33:38|0.00082868
23:33:39|0.00082868
23:33:40|0.00082949
23:33:41|0.00082949
23:33:42|0.00082979
23:33:43|0.00083
23:33:44|0.00083032
23:33:45|0.00083026
23:33:46|0.00082956
23:33:47|0.00082956
23:33:48|0.00082956
23:33:49|0.00082956
23:33:50|0.00082956
23:33:51|0.00082956
23:33:52|0.00082956
23:33:53|0.00082956
23:33:54|0.00082956
23:33:55|0.00082956
23:33:56|0.00082956
23:33:58|0.00082956
23:34:00|0.00083076
23:34:00|0.00083076
23:34:02|0.00083076
23:34:02|0.00083076
23:34:03|0.00083076
23:34:04|0.00083076
23:34:05|0.00083076
23:34:06|0.00083085
23:34:07|0.00083085
23:34:08|0.00083109
23:34:10|0.00083109
23:34:11|0.00083109
23:34:12|0.00083109
23:34:13|0.00083109
23:34:14|0.00083109
23:34:15|0.00083061
23:34:16|0.00083061
23:34:17|0.00083092
23:34:18|0.00083092
23:34:19|0.00083092
23:34:20|0.0008316
23:34:21|0.0008316
23:34:22|0.0008316
23:34:23|0.0008316
23:34:24|0.0008316
23:34:25|0.0008316
23:34:26|0.00083154
23:34:27|0.00083132
23:34:28|0.00083092
23:34:29|0.0008313
23:34:30|0.0008313
23:34:31|0.00083109
23:34:32|0.00083101
23:34:33|0.00083101
23:34:34|0.00083101
23:34:35|0.00083095
23:34:36|0.00083095
23:34:37|0.0008309
23:34:38|0.0008309
23:34:39|0.0008309
23:34:40|0.0008309
23:34:41|0.0008309
23:34:42|0.0008309
23:34:43|0.0008309
23:34:44|0.0008309
23:34:45|0.00083202
23:34:46|0.0008322
23:34:47|0.0008322
23:34:48|0.0008322
23:34:49|0.0008322
23:34:50|0.0008322
23:34:51|0.00083212
23:34:53|0.00083212
23:34:54|0.00083212
23:34:55|0.0008322
23:34:56|0.00083225
23:34:57|0.00083225
23:34:58|0.00083225
23:34:59|0.00083225
23:35:00|0.0008325
23:35:01|0.0008325
23:35:02|0.00083289
23:35:04|0.00083289
23:35:05|0.000833
23:35:05|0.000833
23:35:07|0.000833
23:35:07|0.00083327
23:35:09|0.00083327
23:35:10|0.00083327
23:35:11|0.00083327
23:35:12|0.00083327
23:35:13|0.00083327
23:35:14|0.00083327
23:35:15|0.00083327
23:35:16|0.00083428
23:35:16|0.00083428
23:35:18|0.000835
23:35:19|0.00083444
23:35:20|0.00083444
23:35:21|0.00083444
23:35:22|0.00083444
23:35:23|0.00083493
23:35:24|0.00083493
23:35:25|0.00083493
23:35:26|0.00083493
23:35:27|0.00083493
23:35:28|0.00083493
23:35:29|0.00083492
23:35:30|0.00083465
23:35:31|0.00083464
23:35:32|0.00083464
23:35:33|0.00083464
23:35:34|0.00083409
23:35:35|0.00083403
23:35:36|0.00083368
23:35:37|0.00083368
23:35:38|0.00083397
23:35:39|0.00083403
23:35:40|0.00083403
23:35:41|0.00083403
23:35:42|0.00083309
23:35:43|0.00083327
23:35:44|0.00083327
23:35:45|0.00083174
23:35:46|0.00083271
23:35:47|0.00083271
23:35:48|0.00083271
23:35:49|0.00083271
23:35:50|0.00083271
23:35:51|0.00083271
23:35:52|0.00083271
23:35:53|0.00083184
23:35:54|0.00083184
23:35:55|0.00083184
23:35:56|0.00083184
23:35:57|0.00083184
23:35:58|0.00083226
23:35:59|0.0008309
23:36:00|0.00083124
23:36:01|0.00083124
23:36:02|0.00083164
23:36:03|0.00083305
23:36:06|0.00083321
23:36:08|0.00083425
23:36:09|0.00083425
23:36:10|0.00083465
23:36:11|0.00083481
23:36:12|0.00083481
23:36:13|0.00083287
23:36:14|0.00083481
23:36:14|0.00083287
23:36:16|0.00083287
23:36:16|0.00083417
23:36:17|0.00083381
23:36:18|0.00083334
23:36:20|0.00083334
23:36:20|0.00083334
23:36:21|0.00083334
23:36:23|0.00083481
23:36:24|0.00083494
23:36:25|0.00083486
23:36:26|0.00083486
23:36:27|0.00083486
23:36:28|0.00083486
23:36:29|0.00083486
23:36:30|0.00083449
23:36:31|0.00083454
23:36:32|0.00083454
23:36:33|0.00083454
23:36:34|0.00083471
23:36:36|0.00083471
23:36:36|0.00083417
23:36:38|0.00083417
23:36:39|0.00083417
23:36:40|0.00083417
23:36:41|0.00083417
23:36:42|0.00083417
23:36:43|0.00083417
23:36:44|0.00083417
23:36:45|0.00083486
23:36:46|0.000835
23:36:47|0.000835
23:36:48|0.000835
23:36:49|0.000835
23:36:51|0.00083533
23:36:52|0.00083555
23:36:52|0.00083555
23:36:53|0.00083548
23:36:54|0.00083555
23:36:55|0.0008355
23:36:56|0.0008355
23:36:57|0.0008355
23:36:58|0.0008355
23:36:59|0.0008355
23:37:01|0.00083533
23:37:03|0.00083533
23:37:03|0.00083533
23:37:05|0.00083572
23:37:05|0.00083572
23:37:06|0.00083528
23:37:07|0.00083471
23:37:09|0.000835
23:37:10|0.00083545
23:37:10|0.0008355
23:37:12|0.00083544
23:37:12|0.00083547
23:37:14|0.00083597
23:37:15|0.000836
23:37:16|0.000836
23:37:17|0.000836
23:37:18|0.000836
23:37:19|0.00083691
23:37:20|0.00083691
23:37:21|0.00083691
23:37:22|0.00083691
23:37:23|0.00083769
23:37:25|0.00083769
23:37:26|0.00083783
23:37:26|0.00083783
23:37:27|0.00083721
23:37:28|0.00083721
23:37:30|0.00083721
23:37:31|0.00083721
23:37:31|0.00083721
23:37:33|0.00083722
23:37:33|0.00083691
23:37:34|0.00083691
23:37:35|0.00083613
23:37:36|0.00083647
23:37:37|0.00083647
23:37:38|0.00083647
23:37:39|0.00083647
23:37:40|0.00083714
23:37:42|0.00083734
23:37:42|0.0008369
23:37:43|0.0008369
23:37:44|0.0008369
23:37:45|0.0008369
23:37:47|0.0008369
23:37:47|0.0008369
23:37:48|0.00083713
23:37:49|0.00083713
23:37:50|0.00083713
23:37:52|0.00083713
23:37:52|0.00083713
23:37:53|0.00083713
23:37:54|0.00083713
23:37:56|0.00083762
23:37:56|0.00083762
23:37:57|0.00083762
23:37:58|0.00083762
23:37:59|0.00083806
23:38:00|0.00083807
23:38:02|0.00083805
23:38:04|0.00083785
23:38:04|0.00083785
23:38:06|0.00083785
23:38:06|0.00083815
23:38:08|0.00083815
23:38:09|0.00083815
23:38:10|0.00083815
23:38:10|0.00083815
23:38:12|0.00083976
23:38:12|0.00083976
23:38:13|0.00083976
23:38:14|0.00083976
23:38:15|0.00083976
23:38:17|0.00083909
23:38:18|0.00083909
23:38:19|0.00083909
23:38:20|0.00083896
23:38:21|0.00083896
23:38:22|0.00083896
23:38:23|0.00083784
23:38:24|0.0008388
23:38:25|0.00083887
23:38:26|0.0008388
23:38:28|0.0008388
23:38:29|0.0008388
23:38:30|0.0008388
23:38:31|0.00083968
23:38:31|0.0008396
23:38:32|0.0008396
23:38:34|0.000839
23:38:34|0.00083896
23:38:35|0.00083896
23:38:36|0.0008384
23:38:37|0.0008384
23:38:38|0.00083807
23:38:39|0.00083807
23:38:40|0.00083807
23:38:41|0.00083807
23:38:42|0.00083807
23:38:43|0.00083807
23:38:45|0.00083823
23:38:46|0.00083808
23:38:47|0.00083862
23:38:49|0.00083828
23:38:50|0.00083828
23:38:50|0.00083828
23:38:52|0.00083828
23:38:53|0.00083828
23:38:54|0.00083967
23:38:55|0.00083967
23:38:56|0.00083967
23:38:57|0.00083967
23:38:58|0.00083871
23:38:59|0.00083871
23:39:00|0.00083871
23:39:01|0.00083871
23:39:02|0.00083854
23:39:04|0.00083854
23:39:05|0.00083854
23:39:06|0.00083831
23:39:07|0.00083807
23:39:08|0.00083807
23:39:09|0.00083807
23:39:10|0.00083718
23:39:11|0.00083727
23:39:12|0.00083727
23:39:13|0.00083727
23:39:14|0.00083727
23:39:15|0.00083727
23:39:16|0.00083881
23:39:17|0.0008381
23:39:18|0.0008381
23:39:19|0.0008381
23:39:20|0.0008381
23:39:21|0.0008381
23:39:22|0.00083854
23:39:23|0.00083854
23:39:24|0.00083854
23:39:25|0.00083854
23:39:26|0.00083854
23:39:27|0.00083854
23:39:28|0.00083854
23:39:29|0.00083854
23:39:30|0.00083854
23:39:31|0.00083854
23:39:32|0.00083854
23:39:33|0.00083854
23:39:34|0.00083854
23:39:35|0.00083854
23:39:36|0.00083854
23:39:37|0.00083854
23:39:38|0.00083807
23:39:39|0.00083671
23:39:40|0.00083703
23:39:41|0.00083703
23:39:42|0.00083702
23:39:43|0.0008374
23:39:45|0.0008374
23:39:45|0.0008374
23:39:47|0.0008374
23:39:47|0.0008374
23:39:48|0.0008374
23:39:49|0.0008374
23:39:51|0.0008374
23:39:51|0.0008374
23:39:52|0.0008374
23:39:53|0.0008374
23:39:54|0.0008374
23:39:55|0.0008374
23:39:56|0.0008374
23:39:57|0.0008374
23:39:58|0.0008374
23:39:59|0.0008374
23:40:00|0.0008374
23:40:01|0.0008374
23:40:02|0.00083856
23:40:04|0.00083856
23:40:06|0.00083856
23:40:07|0.00083856
23:40:08|0.00083856
23:40:08|0.00083856
23:40:10|0.00083856
23:40:11|0.00083856
23:40:12|0.00083856
23:40:13|0.00083856
23:40:14|0.00083856
23:40:15|0.00083856
23:40:16|0.00083856
23:40:17|0.00083856
23:40:18|0.00083856
23:40:18|0.00083856
23:40:19|0.00083856
23:40:21|0.00083856
23:40:22|0.00083856
23:40:23|0.00083856
23:40:24|0.00083856
23:40:25|0.00083856
23:40:26|0.00083856
23:40:27|0.00083857
23:40:28|0.000839
23:40:29|0.000839
23:40:30|0.00083912
23:40:31|0.00083912
23:40:32|0.00083912
23:40:33|0.00083885
23:40:34|0.00083885
23:40:35|0.00083885
23:40:36|0.00083878
23:40:37|0.00083878
23:40:38|0.00083878
23:40:39|0.00083878
23:40:40|0.00083878
23:40:41|0.00083903
23:40:43|0.00083903
23:40:43|0.00083903
23:40:44|0.00083903
23:40:45|0.00083903
23:40:46|0.00083903
23:40:47|0.00083874
23:40:49|0.00083912
23:40:49|0.00083912
23:40:50|0.00083951
23:40:51|0.00084045
23:40:52|0.00084045
23:40:53|0.00084045
23:40:54|0.00084045
23:40:56|0.00084045
23:40:56|0.00084045
23:40:57|0.00084045
23:40:59|0.00084069
23:41:00|0.00084069
23:41:00|0.00084069
23:41:01|0.00084069
23:41:02|0.00084094
23:41:03|0.00084094
23:41:05|0.00084065
23:41:06|0.00084065
23:41:07|0.00083993
23:41:08|0.00083991
23:41:09|0.00083991
23:41:09|0.00083991
23:41:10|0.00083991
23:41:11|0.00083991
23:41:12|0.00083991
23:41:14|0.0008406
23:41:14|0.00084059
23:41:15|0.00084059
23:41:17|0.00084029
23:41:18|0.00084029
23:41:19|0.00084029
23:41:20|0.0008408
23:41:20|0.0008408
23:41:22|0.0008408
23:41:23|0.0008408
23:41:24|0.0008408
23:41:25|0.0008408
23:41:26|0.0008408
23:41:27|0.0008408
23:41:28|0.0008408
23:41:29|0.000841
23:41:31|0.000841
23:41:31|0.000841
23:41:32|0.00084189
23:41:33|0.00084189
23:41:34|0.00084189
23:41:36|0.00084189
23:41:36|0.00084124
23:41:37|0.00084124
23:41:39|0.00084124
23:41:39|0.00084124
23:41:40|0.00084167
23:41:41|0.00084135
23:41:42|0.00084135
23:41:43|0.00084125
23:41:44|0.00084101
23:41:46|0.00084101
23:41:46|0.000841
23:41:47|0.000841
23:41:49|0.000841
23:41:49|0.000841
23:41:50|0.00084144
23:41:51|0.00084176
23:41:53|0.00084176
23:41:53|0.00084176
23:41:55|0.00084176
23:41:56|0.00084184
23:41:57|0.00084184
23:41:58|0.00084184
23:41:59|0.00084184
23:42:00|0.00084184
23:42:01|0.00084126
23:42:02|0.0008416
23:42:03|0.0008416
23:42:04|0.000841
23:42:05|0.000841
23:42:07|0.00083992
23:42:07|0.00084004
23:42:08|0.00084004
23:42:09|0.00084004
23:42:10|0.00084004
23:42:11|0.00084004
23:42:13|0.00084004
23:42:14|0.00083966
23:42:15|0.00083975
23:42:17|0.00083975
23:42:18|0.00084
23:42:19|0.00084
23:42:19|0.00084
23:42:21|0.00084
23:42:22|0.00083899
23:42:22|0.00083882
23:42:24|0.00083882
23:42:25|0.00083879
23:42:26|0.00083951
23:42:27|0.00083987
23:42:28|0.00083987
23:42:29|0.00083965
23:42:30|0.00083965
23:42:31|0.00083965
23:42:32|0.00083965
23:42:33|0.00083992
23:42:34|0.00084
23:42:35|0.00084
23:42:36|0.00084
23:42:37|0.00084
23:42:38|0.00084
23:42:39|0.00084003
23:42:40|0.00084004
23:42:42|0.00084069
23:42:42|0.00084001
23:42:44|0.0008404
23:42:44|0.0008404
23:42:46|0.0008404
23:42:47|0.0008404
23:42:47|0.0008404
23:42:48|0.0008404
23:42:49|0.00084078
23:42:51|0.00084078
23:42:52|0.00084078
23:42:52|0.00084078
23:42:53|0.00084078
23:42:55|0.00084078
23:42:55|0.00084078
23:42:56|0.00084078
23:42:57|0.00084078
23:42:59|0.00084078
23:43:00|0.00084078
23:43:01|0.00084078
23:43:02|0.00084078
23:43:02|0.0008404
23:43:03|0.00084004
23:43:05|0.00084004
23:43:06|0.00084004
23:43:07|0.00084004
23:43:08|0.00083971
23:43:09|0.00084003
23:43:10|0.00084078
23:43:11|0.00084104
23:43:12|0.00084104
23:43:14|0.00084086
23:43:15|0.00084106
23:43:15|0.00084125
23:43:16|0.00084136
23:43:17|0.00084137
23:43:18|0.00084137
23:43:19|0.00084137
23:43:20|0.00084137
23:43:21|0.00084137
23:43:22|0.00084137
23:43:23|0.00084137
23:43:24|0.00084137
23:43:26|0.0008416
23:43:27|0.0008416
23:43:28|0.0008416
23:43:28|0.00084155
23:43:29|0.00084168
23:43:30|0.00084136
23:43:32|0.00084136
23:43:32|0.00084136
23:43:33|0.00084136
23:43:35|0.00084136
23:43:35|0.0008416
23:43:36|0.0008416
23:43:37|0.0008416
23:43:38|0.0008416
23:43:40|0.00084159
23:43:40|0.00084159
23:43:41|0.00084159
23:43:42|0.00084152
23:43:44|0.00084152
23:43:44|0.00084158
23:43:46|0.00084128
23:43:47|0.00084128
23:43:48|0.00084128
23:43:48|0.00084128
23:43:49|0.00084159
23:43:50|0.0008416
23:43:51|0.0008416
23:43:53|0.0008416
23:43:54|0.0008416
23:43:55|0.0008416
23:43:55|0.0008416
23:43:57|0.0008416
23:43:57|0.0008416
23:43:59|0.0008416
23:44:00|0.00084176
23:44:00|0.00084176
23:44:01|0.00084175
23:44:02|0.00084175
23:44:03|0.00084175
23:44:04|0.00084247
23:44:06|0.00084247
23:44:06|0.00084247
23:44:08|0.00084247
23:44:09|0.00084247
23:44:11|0.00084247
23:44:11|0.00084247
23:44:13|0.00084247
23:44:14|0.00084247
23:44:15|0.00084328
23:44:16|0.00084313
23:44:16|0.00084313
23:44:18|0.00084313
23:44:19|0.00084313
23:44:20|0.0008425
23:44:21|0.00084269
23:44:22|0.00084269
23:44:23|0.00084269
23:44:24|0.00084269
23:44:25|0.00084269
23:44:26|0.00084328
23:44:27|0.00084328
23:44:28|0.00084328
23:44:29|0.00084304
23:44:30|0.00084304
23:44:31|0.00084304
23:44:32|0.00084304
23:44:33|0.00084286
23:44:34|0.00084286
23:44:36|0.00084286
23:44:36|0.00084286
23:44:38|0.00084286
23:44:38|0.0008425
23:44:39|0.00084215
23:44:40|0.00084215
23:44:41|0.00084272
23:44:42|0.0008432
23:44:43|0.00084286
23:44:44|0.00084286
23:44:45|0.00084295
23:44:47|0.00084295
23:44:48|0.00084295
23:44:48|0.00084295
23:44:49|0.00084295
23:44:50|0.00084295
23:44:51|0.00084295
23:44:52|0.00084196
23:44:53|0.00084196
23:44:55|0.00084196
23:44:55|0.00084196
23:44:56|0.00084196
23:44:57|0.00084232
23:44:58|0.00084232
23:44:59|0.00084296
23:45:00|0.00084296
23:45:01|0.00084296
23:45:03|0.00084286
23:45:04|0.00084293
23:45:05|0.00084293
23:45:06|0.00084293
23:45:07|0.00084293
23:45:09|0.00084296
23:45:10|0.00084296
23:45:10|0.00084296
23:45:11|0.00084296
23:45:12|0.00084186
23:45:14|0.00084178
23:45:15|0.00084231
23:45:15|0.00084231
23:45:17|0.00084231
23:45:18|0.00084231
23:45:19|0.00084231
23:45:20|0.00084231
23:45:21|0.00084231
23:45:22|0.00084231
23:45:23|0.00084231
23:45:24|0.00084231
23:45:26|0.00084063
23:45:26|0.00084088
23:45:27|0.00084088
23:45:29|0.00084088
23:45:29|0.00084023
23:45:31|0.00084023
23:45:32|0.00084023
23:45:33|0.00084023
23:45:34|0.00084023
23:45:35|0.000841
23:45:36|0.00084192
23:45:37|0.000842
23:45:38|0.00084264
23:45:39|0.00084272
23:45:40|0.00084286
23:45:41|0.000843
23:45:42|0.00084329
23:45:43|0.0008433
23:45:44|0.0008433
23:45:45|0.0008433
23:45:46|0.0008433
23:45:47|0.0008433
23:45:48|0.0008433
23:45:49|0.0008433
23:45:50|0.0008433
23:45:51|0.0008433
23:45:52|0.00084367
23:45:53|0.00084367
23:45:54|0.00084367
23:45:55|0.00084415
23:45:56|0.00084415
23:45:57|0.00084415
23:45:58|0.00084415
23:45:59|0.00084415
23:46:00|0.00084415
23:46:01|0.00084415
23:46:02|0.00084277
23:46:03|0.00084248
23:46:04|0.00084287
23:46:05|0.00084287
23:46:06|0.00084088
23:46:07|0.00084144
23:46:08|0.00084101
23:46:09|0.00084
23:46:10|0.00083991
23:46:11|0.00083991
23:46:12|0.00084057
23:46:13|0.00084018
23:46:14|0.00084059
23:46:16|0.00084065
23:46:16|0.00084065
23:46:18|0.00084151
23:46:19|0.00084151
23:46:19|0.00084151
23:46:20|0.00083993
23:46:21|0.00083897
23:46:23|0.00083897
23:46:24|0.00083882
23:46:25|0.00083945
23:46:25|0.00083945
23:46:27|0.00083896
23:46:28|0.000838
23:46:29|0.00083734
23:46:30|0.00083853
23:46:31|0.00083853
23:46:32|0.00083734
23:46:33|0.00083734
23:46:34|0.0008366
23:46:35|0.00083657
23:46:36|0.000836
23:46:37|0.000836
23:46:38|0.00083487
23:46:39|0.000836
23:46:40|0.00083558
23:46:41|0.00083668
23:46:42|0.00083668
23:46:43|0.00083558
23:46:44|0.00083668
23:46:45|0.00083673
23:46:46|0.00083673
23:46:47|0.00083673
23:46:48|0.00083673
23:46:49|0.00083673
23:46:50|0.00083673
23:46:51|0.00083673
23:46:52|0.00083673
23:46:53|0.00083673
23:46:54|0.00083673
23:46:55|0.00083673
23:46:56|0.00083673
23:46:57|0.00083673
23:46:58|0.00083673
23:46:59|0.00083737
23:47:00|0.00083752
23:47:01|0.00083752
23:47:02|0.00083752
23:47:03|0.00083669
23:47:04|0.00083669
23:47:05|0.00083669
23:47:06|0.00083669
23:47:07|0.00083615
23:47:08|0.00083615
23:47:09|0.00083679
23:47:10|0.00083679
23:47:11|0.00083836
23:47:12|0.00083841
23:47:14|0.00083841
23:47:15|0.00083782
23:47:15|0.00083841
23:47:16|0.00083782
23:47:18|0.00083858
23:47:19|0.00083946
23:47:19|0.00083946
23:47:20|0.00083944
23:47:21|0.00083944
23:47:23|0.00083944
23:47:24|0.00083926
23:47:25|0.00083903
23:47:26|0.00083903
23:47:27|0.00083968
23:47:28|0.00084001
23:47:29|0.00084001
23:47:30|0.00084001
23:47:31|0.00084001
23:47:32|0.00084001
23:47:34|0.00083983
23:47:34|0.00083983
23:47:35|0.00083983
23:47:37|0.00083983
23:47:38|0.00084046
23:47:38|0.00084035
23:47:40|0.00084035
23:47:41|0.00084035
23:47:42|0.00084035
23:47:43|0.00084001
23:47:45|0.00084001
23:47:45|0.000841
23:47:47|0.000841
23:47:48|0.00084104
23:47:49|0.00084104
23:47:49|0.00084105
23:47:51|0.00084105
23:47:51|0.00084137
23:47:52|0.00084209
23:47:53|0.00084209
23:47:54|0.00084209
23:47:55|0.0008421
23:47:56|0.0008421
23:47:57|0.00084229
23:47:58|0.00084227
23:48:00|0.0008413
23:48:00|0.0008413
23:48:02|0.00084144
23:48:03|0.00084121
23:48:03|0.00084121
23:48:05|0.00084019
23:48:05|0.00083984
23:48:06|0.00083984
23:48:08|0.00083984
23:48:09|0.00084026
23:48:10|0.00084034
23:48:11|0.00084034
23:48:12|0.00084087
23:48:13|0.00084098
23:48:14|0.00084061
23:48:15|0.00084061
23:48:16|0.00084061
23:48:17|0.00084121
23:48:18|0.00084121
23:48:19|0.00084121
23:48:21|0.00084083
23:48:21|0.00084083
23:48:22|0.00084083
23:48:23|0.00084008
23:48:24|0.00084008
23:48:25|0.00084008
23:48:26|0.00084001
23:48:27|0.00084001
23:48:28|0.00083892
23:48:30|0.00083881
23:48:30|0.00083881
23:48:31|0.00083881
23:48:32|0.00083881
23:48:34|0.00083861
23:48:34|0.00083861
23:48:36|0.00083861
23:48:36|0.00083847
23:48:37|0.00083847
23:48:38|0.00083849
23:48:40|0.00083889
23:48:41|0.00083889
23:48:42|0.00083865
23:48:43|0.00083865
23:48:44|0.0008387
23:48:45|0.00083866
23:48:46|0.00083849
23:48:47|0.00083849
23:48:48|0.00083849
23:48:49|0.00083849
23:48:50|0.00083849
23:48:51|0.00083849
23:48:52|0.00083849
23:48:53|0.00083849
23:48:54|0.00083849
23:48:55|0.00083849
23:48:56|0.00083849
23:48:57|0.00083849
23:48:58|0.00083849
23:48:59|0.00083849
23:49:01|0.00083849
23:49:01|0.00083969
23:49:02|0.00084
23:49:03|0.00084
23:49:05|0.00084
23:49:06|0.00084
23:49:07|0.00084
23:49:08|0.00084172
23:49:09|0.00084172
23:49:10|0.00084258
23:49:11|0.00084258
23:49:12|0.00084298
23:49:13|0.0008433
23:49:13|0.0008437
23:49:15|0.00084415
23:49:16|0.00084305
23:49:18|0.00084305
23:49:18|0.00084382
23:49:19|0.00084382
23:49:20|0.00084382
23:49:21|0.00084382
23:49:23|0.00084382
23:49:24|0.00084382
23:49:25|0.00084382
23:49:25|0.00084305
23:49:27|0.00084321
23:49:28|0.00084321
23:49:29|0.00084339
23:49:30|0.00084308
23:49:31|0.00084308
23:49:32|0.00084308
23:49:33|0.00084294
23:49:34|0.00084294
23:49:35|0.00084294
23:49:36|0.00084294
23:49:37|0.00084294
23:49:38|0.00084338
23:49:39|0.00084349
23:49:41|0.00084349
23:49:42|0.00084349
23:49:42|0.00084394
23:49:43|0.00084394
23:49:44|0.00084394
23:49:45|0.00084394
23:49:47|0.00084394
23:49:47|0.00084394
23:49:48|0.00084394
23:49:50|0.00084394
23:49:50|0.00084394
23:49:51|0.00084394
23:49:52|0.00084394
23:49:53|0.00084394
23:49:54|0.00084394
23:49:55|0.00084394
23:49:56|0.00084394
23:49:57|0.00084394
23:49:58|0.00084394
23:49:59|0.00084394
23:50:01|0.00084394
23:50:01|0.00084471
23:50:02|0.00084471
23:50:03|0.00084471
23:50:04|0.00084403
23:50:05|0.00084394
23:50:06|0.00084394
23:50:08|0.00084394
23:50:08|0.00084394
23:50:10|0.0008432
23:50:11|0.00084322
23:50:12|0.00084354
23:50:13|0.00084394
23:50:14|0.00084337
23:50:15|0.00084313
23:50:17|0.00084312
23:50:17|0.00084219
23:50:18|0.00084219
23:50:20|0.00084203
23:50:20|0.00084203
23:50:21|0.00084137
23:50:22|0.0008417
23:50:23|0.0008417
23:50:24|0.0008417
23:50:25|0.00084154
23:50:27|0.00084242
23:50:27|0.00084242
23:50:28|0.00084242
23:50:29|0.00084242
23:50:30|0.00084321
23:50:32|0.00084378
23:50:33|0.00084378
23:50:34|0.00084394
23:50:35|0.00084394
23:50:36|0.00084394
23:50:37|0.0008442
23:50:38|0.0008442
23:50:39|0.0008442
23:50:40|0.0008442
23:50:41|0.0008442
23:50:42|0.0008442
23:50:43|0.00084418
23:50:44|0.00084418
23:50:45|0.00084418
23:50:46|0.00084418
23:50:47|0.0008449
23:50:48|0.000845
23:50:49|0.000845
23:50:51|0.00084497
23:50:52|0.00084497
23:50:53|0.00084497
23:50:53|0.000845
23:50:55|0.000845
23:50:55|0.000845
23:50:57|0.000845
23:50:58|0.000845
23:50:59|0.000845
23:50:59|0.000845
23:51:01|0.000845
23:51:01|0.00084525
23:51:02|0.00084426
23:51:03|0.00084426
23:51:05|0.00084426
23:51:06|0.00084522
23:51:07|0.00084522
23:51:08|0.00084522
23:51:08|0.00084557
23:51:10|0.00084557
23:51:10|0.00084557
23:51:11|0.00084557
23:51:12|0.00084557
23:51:13|0.000847
23:51:15|0.00084763
23:51:15|0.00084636
23:51:17|0.00084636
23:51:18|0.00084636
23:51:19|0.00084636
23:51:21|0.00084573
23:51:22|0.00084573
23:51:23|0.00084573
23:51:24|0.00084573
23:51:24|0.00084702
23:51:26|0.00084702
23:51:27|0.00084702
23:51:27|0.00084789
23:51:29|0.00084781
23:51:30|0.00084781
23:51:30|0.00084781
23:51:32|0.0008478
23:51:32|0.00084702
23:51:33|0.00084702
23:51:35|0.00084702
23:51:36|0.00084702
23:51:37|0.00084702
23:51:38|0.00084702
23:51:38|0.00084702
23:51:40|0.00084702
23:51:41|0.00084702
23:51:42|0.00084662
23:51:43|0.00084702
23:51:44|0.00084703
23:51:45|0.00084703
23:51:46|0.00084712
23:51:47|0.00084702
23:51:48|0.00084702
23:51:49|0.00084702
23:51:50|0.00084686
23:51:51|0.00084686
23:51:52|0.00084686
23:51:53|0.00084686
23:51:54|0.00084686
23:51:55|0.00084686
23:51:56|0.00084813
23:51:57|0.00084765
23:51:58|0.00084765
23:51:59|0.00084765
23:52:00|0.00084812
23:52:01|0.00084832
23:52:02|0.00084743
23:52:03|0.00084796
23:52:04|0.00084813
23:52:05|0.00084813
23:52:06|0.00084813
23:52:07|0.000849
23:52:08|0.000849
23:52:09|0.000849
23:52:10|0.000849
23:52:11|0.00084965
23:52:12|0.00084965
23:52:13|0.00084965
23:52:14|0.00085
23:52:15|0.00085
23:52:17|0.00085094
23:52:18|0.00085
23:52:20|0.00085114
23:52:21|0.00085114
23:52:22|0.00085089
23:52:23|0.00085166
23:52:24|0.0008524
23:52:25|0.00085242
23:52:26|0.00085245
23:52:27|0.00085245
23:52:28|0.00085253
23:52:29|0.00085248
23:52:30|0.00085248
23:52:31|0.00085246
23:52:32|0.00085206
23:52:33|0.00085206
23:52:34|0.000851
23:52:38|0.000851
23:52:38|0.00085094
23:52:39|0.00085094
23:52:40|0.00085094
23:52:41|0.00085094
23:52:42|0.00085094
23:52:44|0.00085094
23:52:45|0.00085094
23:52:45|0.00085094
23:52:47|0.00085094
23:52:47|0.00085074
23:52:48|0.00085074
23:52:50|0.00085074
23:52:50|0.00085053
23:52:52|0.00085012
23:52:53|0.00085012
23:52:54|0.00085012
23:52:55|0.00085012
23:52:56|0.00085012
23:52:57|0.00085012
23:52:58|0.00085012
23:52:59|0.00085012
23:53:00|0.00085012
23:53:01|0.00085012
23:53:02|0.00085012
23:53:03|0.00085012
23:53:04|0.00084919
23:53:06|0.00084917
23:53:06|0.00084917
23:53:07|0.00085012
23:53:08|0.00085012
23:53:09|0.00085012
23:53:10|0.00085035
23:53:11|0.00085035
23:53:12|0.00085035
23:53:13|0.00085019
23:53:14|0.00084961
23:53:15|0.00084961
23:53:17|0.00084826
23:53:19|0.00084876
23:53:20|0.00084831
23:53:20|0.00084831
23:53:21|0.00084831
23:53:23|0.00084831
23:53:24|0.00084924
23:53:25|0.00084924
23:53:26|0.00084905
23:53:27|0.00084905
23:53:28|0.00084905
23:53:30|0.00085053
23:53:31|0.00085053
23:53:32|0.00085038
23:53:33|0.00085038
23:53:34|0.00085038
23:53:35|0.00085038
23:53:36|0.00084918
23:53:37|0.00084931
23:53:38|0.00084931
23:53:39|0.00084831
23:53:40|0.0008482
23:53:41|0.0008482
23:53:42|0.0008482
23:53:43|0.00084827
23:53:44|0.00084827
23:53:45|0.00084827
23:53:46|0.00084827
23:53:47|0.00084827
23:53:48|0.00084827
23:53:49|0.00084827
23:53:50|0.00084828
23:53:51|0.00084828
23:53:52|0.00084828
23:53:53|0.00084828
23:53:54|0.00084828
23:53:55|0.00084828
23:53:56|0.00084828
23:53:57|0.00084828
23:53:58|0.00084828
23:53:59|0.0008481
23:54:00|0.00084764
23:54:01|0.00084764
23:54:02|0.00084774
23:54:03|0.00084774
23:54:04|0.00084694
23:54:05|0.00084694
23:54:06|0.00084694
23:54:07|0.00084694
23:54:08|0.00084694
23:54:09|0.00084814
23:54:10|0.00084814
23:54:12|0.00084759
23:54:13|0.00084759
23:54:14|0.00084759
23:54:15|0.00084759
23:54:16|0.00084669
23:54:18|0.00084678
23:54:19|0.0008457
23:54:19|0.0008452
23:54:21|0.00084555
23:54:21|0.00084555
23:54:23|0.00084555
23:54:23|0.00084555
23:54:25|0.0008453
23:54:26|0.0008453
23:54:27|0.0008453
23:54:28|0.0008453
23:54:29|0.00084533
23:54:30|0.00084544
23:54:31|0.00084544
23:54:32|0.00084544
23:54:33|0.00084544
23:54:34|0.00084544
23:54:35|0.00084544
23:54:36|0.00084532
23:54:38|0.00084532
23:54:39|0.00084532
23:54:39|0.00084521
23:54:40|0.00084519
23:54:41|0.00084547
23:54:42|0.00084547
23:54:43|0.000845
23:54:44|0.000845
23:54:45|0.000845
23:54:46|0.000845
23:54:47|0.000845
23:54:49|0.000845
23:54:49|0.00084477
23:54:50|0.00084516
23:54:51|0.00084531
23:54:52|0.00084531
23:54:53|0.00084531
23:54:55|0.00084555
23:54:55|0.00084555
23:54:57|0.00084653
23:54:58|0.00084653
23:54:58|0.00084653
23:55:00|0.00084576
23:55:00|0.00084651
23:55:02|0.00084558
23:55:03|0.00084558
23:55:03|0.00084558
23:55:04|0.00084558
23:55:05|0.00084558
23:55:06|0.00084558
23:55:08|0.00084558
23:55:08|0.00084558
23:55:10|0.00084558
23:55:11|0.00084558
23:55:12|0.00084558
23:55:13|0.00084558
23:55:13|0.00084558
23:55:14|0.00084717
23:55:16|0.00084749
23:55:16|0.00084733
23:55:18|0.00084733
23:55:19|0.00084733
23:55:20|0.00084733
23:55:21|0.00084759
23:55:22|0.00084759
23:55:23|0.00084759
23:55:24|0.00084741
23:55:25|0.00084741
23:55:26|0.00084741
23:55:27|0.00084694
23:55:28|0.00084694
23:55:30|0.00084694
23:55:30|0.00084694
23:55:31|0.00084749
23:55:33|0.00084749
23:55:33|0.00084782
23:55:34|0.00084782
23:55:35|0.00084782
23:55:36|0.00084782
23:55:37|0.00084758
23:55:39|0.00084758
23:55:40|0.000848
23:55:40|0.000848
23:55:42|0.000848
23:55:43|0.000848
23:55:43|0.000848
23:55:45|0.000848
23:55:45|0.00084892
23:55:46|0.00084892
23:55:48|0.00084892
23:55:49|0.00084892
23:55:49|0.00084892
23:55:51|0.00084892
23:55:52|0.00084892
23:55:52|0.00084999
23:55:54|0.00084999
23:55:54|0.00084999
23:55:56|0.00084999
23:55:57|0.00084999
23:55:57|0.00084999
23:55:58|0.00084999
23:56:00|0.00084999
23:56:00|0.0008499
23:56:01|0.0008499
23:56:02|0.00084927
23:56:04|0.00084927
23:56:04|0.00084955
23:56:06|0.00084955
23:56:07|0.00084955
23:56:07|0.00084892
23:56:08|0.00084892
23:56:09|0.00084892
23:56:11|0.00084933
23:56:12|0.00084999
23:56:13|0.00084999
23:56:14|0.00084999
23:56:15|0.00084971
23:56:16|0.00084998
23:56:17|0.00084999
23:56:18|0.00085046
23:56:19|0.00085053
23:56:20|0.00084998
23:56:21|0.00084988
23:56:22|0.00084988
23:56:24|0.00084988
23:56:24|0.00084988
23:56:25|0.00084917
23:56:26|0.00084917
23:56:28|0.00084917
23:56:28|0.00084917
23:56:30|0.00084999
23:56:30|0.00084999
23:56:31|0.0008507
23:56:32|0.0008507
23:56:33|0.0008507
23:56:34|0.00085078
23:56:35|0.00085078
23:56:36|0.000851
23:56:37|0.000851
23:56:38|0.000851
23:56:39|0.000851
23:56:40|0.000851
23:56:42|0.000851
23:56:42|0.000851
23:56:43|0.000851
23:56:44|0.000851
23:56:46|0.00085179
23:56:47|0.00085179
23:56:47|0.00085179
23:56:48|0.00085179
23:56:49|0.00085166
23:56:51|0.00085198
23:56:51|0.00085198
23:56:52|0.00085198
23:56:54|0.00085225
23:56:54|0.00085262
23:56:55|0.00085264
23:56:57|0.00085238
23:56:57|0.00085254
23:56:58|0.00085254
23:56:59|0.00085254
23:57:00|0.00085254
23:57:01|0.00085254
23:57:02|0.00085254
23:57:03|0.00085254
23:57:04|0.000852
23:57:05|0.00085232
23:57:06|0.00085126
23:57:07|0.00085126
23:57:09|0.00085126
23:57:10|0.00085126
23:57:10|0.00085082
23:57:11|0.00085082
23:57:13|0.00085082
23:57:13|0.00085124
23:57:15|0.00085117
23:57:15|0.00085117
23:57:16|0.00085117
23:57:17|0.00085003
23:57:19|0.00085079
23:57:19|0.00085124
23:57:20|0.00085124
23:57:22|0.00085124
23:57:23|0.00085124
23:57:24|0.00085124
23:57:25|0.00085124
23:57:26|0.00085144
23:57:27|0.00085213
23:57:29|0.00085197
23:57:30|0.00085124
23:57:31|0.00085124
23:57:31|0.00085124
23:57:32|0.00085124
23:57:33|0.00085158
23:57:34|0.00085158
23:57:36|0.00085158
23:57:36|0.00085146
23:57:37|0.00085146
23:57:39|0.00085146
23:57:40|0.00085146
23:57:40|0.00085146
23:57:42|0.00085166
23:57:43|0.00085166
23:57:44|0.00085211
23:57:45|0.0008518
23:57:46|0.00085135
23:57:46|0.00085135
23:57:48|0.00085135
23:57:48|0.00085117
23:57:50|0.00085117
23:57:51|0.00085147
23:57:52|0.00085147
23:57:54|0.00085147
23:57:54|0.00085147
23:57:55|0.00085158
23:57:56|0.00085158
23:57:57|0.00085158
23:57:58|0.00085147
23:57:59|0.00085147
23:58:00|0.0008518
23:58:01|0.0008518
23:58:02|0.0008518
23:58:03|0.0008518
23:58:05|0.00085128
23:58:05|0.00085128
23:58:06|0.0008511
23:58:07|0.0008511
23:58:08|0.0008511
23:58:09|0.0008511
23:58:11|0.0008518
23:58:11|0.0008518
23:58:12|0.0008518
23:58:13|0.0008518
23:58:14|0.0008518
23:58:15|0.00085148
23:58:16|0.00085148
23:58:17|0.00085148
23:58:19|0.00085148
23:58:19|0.00085148
23:58:20|0.0008511
23:58:22|0.00085102
23:58:24|0.00085102
23:58:24|0.00085102
23:58:25|0.00085102
23:58:27|0.00085102
23:58:28|0.00085102
23:58:29|0.00085022
23:58:30|0.00085028
23:58:31|0.00085028
23:58:32|0.00085028
23:58:33|0.00084999
23:58:34|0.00084999
23:58:35|0.00084999
23:58:36|0.00084999
23:58:37|0.00084999
23:58:38|0.00084992
23:58:39|0.00084992
23:58:40|0.00084992
23:58:41|0.00084992
23:58:42|0.00084992
23:58:43|0.00084992
23:58:44|0.00084958
23:58:45|0.00084958
23:58:46|0.00085015
23:58:47|0.00085015
23:58:49|0.00085015
23:58:50|0.00085015
23:58:51|0.00085015
23:58:52|0.00085015
23:58:52|0.00085008
23:58:53|0.00085015
23:58:54|0.00085015
23:58:55|0.00085015
23:58:56|0.00085015
23:58:57|0.00084994
23:58:59|0.00084992
23:58:59|0.00084992
23:59:00|0.00084992
23:59:01|0.00084992
23:59:03|0.00085014
23:59:04|0.00085015
23:59:05|0.00084992
23:59:05|0.00084992
23:59:06|0.00084997
23:59:08|0.00085064
23:59:08|0.00085064
23:59:10|0.00085064
23:59:10|0.0008502
23:59:11|0.0008502
23:59:12|0.0008502
23:59:14|0.0008502
23:59:15|0.00085064
23:59:17|0.00085064
23:59:17|0.00085064
23:59:18|0.00085064
23:59:19|0.00085064
23:59:21|0.00085064
23:59:22|0.00085197
23:59:23|0.0008515
23:59:24|0.0008515
23:59:25|0.0008515
23:59:26|0.0008515
23:59:27|0.0008515
23:59:28|0.0008515
23:59:29|0.0008515
23:59:30|0.00085082
23:59:32|0.00085082
23:59:32|0.00085082
23:59:34|0.00085148
23:59:35|0.00085148
23:59:35|0.00085148
23:59:36|0.00085148
23:59:37|0.00085148
23:59:38|0.00085148
23:59:39|0.00085148
23:59:40|0.00085148
23:59:41|0.00085148
23:59:43|0.00085142
23:59:43|0.00085182
23:59:45|0.000852
23:59:46|0.00085277
23:59:47|0.00085277
23:59:47|0.00085277
23:59:49|0.00085204
23:59:49|0.00085268
23:59:51|0.00085282
23:59:52|0.00085283
23:59:52|0.00085219
23:59:54|0.00085219
23:59:55|0.00085227
23:59:55|0.00085224
23:59:56|0.00085224
23:59:58|0.00085224
23:59:58|0.00085224