00:00:00|0.00105383
00:00:00|0.00105383
00:00:02|0.00105383
00:00:02|0.00105383
00:00:04|0.00105383
00:00:05|0.00105393
00:00:06|0.00105383
00:00:06|0.00105383
00:00:08|0.00105383
00:00:09|0.00105383
00:00:10|0.00105404
00:00:12|0.00105404
00:00:13|0.00105404
00:00:13|0.00105404
00:00:14|0.00105404
00:00:15|0.00105404
00:00:16|0.00105404
00:00:17|0.00105419
00:00:19|0.00105419
00:00:19|0.00105419
00:00:20|0.00105419
00:00:21|0.00105419
00:00:22|0.00105419
00:00:23|0.00105419
00:00:24|0.00105493
00:00:25|0.00105503
00:00:27|0.00105524
00:00:27|0.00105524
00:00:29|0.00105524
00:00:30|0.00105524
00:00:31|0.0010555
00:00:32|0.0010555
00:00:33|0.00105592
00:00:34|0.00105575
00:00:35|0.00105575
00:00:36|0.00105575
00:00:37|0.00105601
00:00:37|0.00105601
00:00:38|0.00105558
00:00:40|0.00105558
00:00:41|0.00105558
00:00:42|0.00105558
00:00:43|0.00105558
00:00:44|0.00105558
00:00:45|0.00105558
00:00:45|0.00105558
00:00:46|0.00105558
00:00:47|0.00105636
00:00:49|0.00105636
00:00:50|0.00105625
00:00:50|0.00105668
00:00:51|0.00105697
00:00:52|0.00105697
00:00:53|0.00105735
00:00:55|0.00105779
00:00:56|0.00105785
00:00:57|0.00105785
00:00:58|0.00105837
00:00:59|0.00105837
00:00:59|0.00105837
00:01:01|0.00105866
00:01:01|0.00105922
00:01:03|0.00105976
00:01:04|0.00105976
00:01:05|0.00105976
00:01:06|0.00105976
00:01:07|0.00105976
00:01:08|0.00105976
00:01:09|0.00106142
00:01:10|0.00106142
00:01:11|0.00106142
00:01:12|0.00106142
00:01:13|0.00106142
00:01:14|0.00106142
00:01:15|0.00106142
00:01:16|0.00106142
00:01:17|0.00106096
00:01:18|0.00105954
00:01:19|0.00105932
00:01:20|0.00105932
00:01:21|0.00105932
00:01:22|0.00105934
00:01:23|0.00105923
00:01:24|0.00105913
00:01:25|0.00105913
00:01:27|0.00105891
00:01:28|0.00105891
00:01:29|0.00105988
00:01:30|0.00105988
00:01:31|0.00105988
00:01:32|0.00105988
00:01:33|0.00105988
00:01:34|0.00105988
00:01:35|0.00105988
00:01:36|0.00105988
00:01:37|0.00105988
00:01:38|0.00105988
00:01:39|0.00105934
00:01:40|0.00105934
00:01:41|0.00105968
00:01:42|0.00105968
00:01:43|0.00105968
00:01:44|0.00105988
00:01:45|0.00105947
00:01:46|0.00105947
00:01:47|0.00105944
00:01:48|0.00106096
00:01:49|0.00106079
00:01:50|0.00106079
00:01:51|0.00106079
00:01:52|0.00106147
00:01:53|0.00106161
00:01:55|0.00106144
00:01:55|0.00106099
00:01:56|0.00106099
00:01:57|0.00106099
00:01:58|0.00106193
00:01:59|0.00106193
00:02:00|0.00106188
00:02:01|0.00106117
00:02:02|0.00106117
00:02:03|0.0010621
00:02:04|0.0010621
00:02:05|0.00106248
00:02:06|0.00106248
00:02:08|0.00106248
00:02:08|0.00106254
00:02:09|0.00106254
00:02:10|0.00106254
00:02:11|0.00106254
00:02:13|0.00106351
00:02:14|0.001064
00:02:15|0.00106425
00:02:15|0.00106425
00:02:16|0.00106425
00:02:17|0.00106375
00:02:18|0.00106409
00:02:19|0.00106409
00:02:21|0.001064
00:02:22|0.00106427
00:02:22|0.00106427
00:02:24|0.001064
00:02:24|0.00106452
00:02:25|0.00106496
00:02:26|0.00106496
00:02:27|0.00106552
00:02:28|0.00106605
00:02:30|0.00106517
00:02:30|0.00106517
00:02:32|0.00106517
00:02:33|0.00106517
00:02:34|0.00106517
00:02:34|0.00106496
00:02:36|0.00106496
00:02:37|0.0010644
00:02:38|0.0010644
00:02:39|0.00106372
00:02:41|0.00106397
00:02:41|0.00106397
00:02:42|0.00106397
00:02:43|0.00106397
00:02:44|0.00106397
00:02:46|0.00106397
00:02:46|0.00106397
00:02:47|0.00106397
00:02:48|0.00106217
00:02:49|0.00106217
00:02:50|0.00106217
00:02:51|0.00106217
00:02:52|0.00106349
00:02:53|0.001062
00:02:54|0.001062
00:02:55|0.001062
00:02:57|0.00106164
00:02:58|0.00106165
00:02:59|0.00106275
00:03:00|0.00106273
00:03:01|0.00106273
00:03:02|0.00106241
00:03:03|0.00106241
00:03:04|0.00106217
00:03:05|0.00106206
00:03:06|0.00106241
00:03:07|0.00106241
00:03:08|0.00106242
00:03:09|0.00106242
00:03:10|0.00106242
00:03:11|0.00106275
00:03:12|0.00106275
00:03:13|0.00106275
00:03:14|0.00106298
00:03:15|0.00106298
00:03:16|0.00106298
00:03:17|0.00106298
00:03:18|0.00106298
00:03:19|0.00106286
00:03:20|0.00106286
00:03:21|0.00106315
00:03:22|0.00106315
00:03:23|0.00106315
00:03:24|0.00106315
00:03:25|0.00106315
00:03:26|0.00106397
00:03:27|0.00106397
00:03:29|0.00106397
00:03:29|0.00106336
00:03:31|0.00106406
00:03:32|0.00106518
00:03:33|0.00106518
00:03:34|0.00106518
00:03:35|0.00106518
00:03:36|0.00106518
00:03:37|0.00106518
00:03:38|0.00106518
00:03:39|0.00106525
00:03:40|0.00106525
00:03:41|0.00106525
00:03:42|0.00106525
00:03:43|0.00106547
00:03:44|0.00106547
00:03:45|0.00106647
00:03:46|0.00106648
00:03:47|0.00106629
00:03:48|0.00106629
00:03:49|0.00106683
00:03:50|0.00106695
00:03:51|0.00106721
00:03:52|0.0010669
00:03:53|0.0010669
00:03:54|0.0010669
00:03:56|0.0010669
00:03:56|0.0010668
00:03:57|0.0010668
00:03:58|0.00106695
00:03:59|0.00106735
00:04:00|0.00106735
00:04:01|0.00106735
00:04:02|0.00106733
00:04:03|0.00106735
00:04:04|0.00106837
00:04:05|0.00106837
00:04:07|0.00106837
00:04:07|0.00106789
00:04:08|0.00106789
00:04:09|0.00106735
00:04:10|0.00106735
00:04:11|0.00106716
00:04:12|0.00106716
00:04:13|0.00106716
00:04:14|0.00106716
00:04:16|0.00106716
00:04:16|0.00106716
00:04:17|0.00106737
00:04:18|0.00106737
00:04:19|0.00106746
00:04:20|0.00106746
00:04:21|0.00106746
00:04:22|0.00106747
00:04:23|0.00106777
00:04:24|0.00106826
00:04:25|0.00106826
00:04:26|0.00106737
00:04:27|0.00106737
00:04:29|0.00106637
00:04:31|0.0010662
00:04:31|0.0010662
00:04:32|0.00106593
00:04:34|0.00106593
00:04:34|0.00106561
00:04:36|0.00106562
00:04:37|0.00106562
00:04:38|0.00106525
00:04:39|0.00106525
00:04:40|0.00106526
00:04:41|0.00106526
00:04:42|0.00106565
00:04:43|0.00106562
00:04:45|0.001065
00:04:46|0.00106451
00:04:47|0.00106463
00:04:47|0.00106486
00:04:49|0.00106485
00:04:49|0.00106434
00:04:51|0.00106463
00:04:52|0.00106463
00:04:52|0.00106452
00:04:54|0.0010639
00:04:55|0.0010639
00:04:56|0.0010639
00:04:57|0.00106397
00:04:58|0.00106397
00:04:59|0.00106313
00:04:59|0.00106363
00:05:00|0.00106363
00:05:02|0.0010643
00:05:03|0.0010643
00:05:04|0.00106407
00:05:04|0.00106353
00:05:06|0.00106363
00:05:07|0.00106451
00:05:07|0.00106529
00:05:08|0.00106529
00:05:10|0.00106682
00:05:11|0.00106792
00:05:11|0.00106692
00:05:12|0.00106692
00:05:14|0.00106737
00:05:14|0.00106669
00:05:16|0.00106657
00:05:17|0.00106717
00:05:18|0.00106681
00:05:18|0.00106681
00:05:19|0.00106657
00:05:20|0.00106657
00:05:21|0.00106657
00:05:23|0.0010662
00:05:23|0.00106615
00:05:24|0.00106661
00:05:25|0.00106661
00:05:27|0.00106628
00:05:27|0.00106681
00:05:28|0.00106681
00:05:30|0.00106681
00:05:30|0.00106681
00:05:31|0.00106681
00:05:33|0.00106681
00:05:34|0.001068
00:05:35|0.001068
00:05:36|0.00106713
00:05:37|0.00106713
00:05:38|0.00106713
00:05:39|0.00106713
00:05:40|0.00106713
00:05:41|0.00106712
00:05:42|0.00106712
00:05:43|0.00106712
00:05:44|0.00106712
00:05:45|0.00106712
00:05:46|0.00106712
00:05:47|0.00106712
00:05:48|0.00106712
00:05:49|0.00106712
00:05:50|0.00106713
00:05:51|0.00106713
00:05:53|0.00106653
00:05:54|0.00106646
00:05:55|0.00106646
00:05:56|0.00106646
00:05:57|0.00106692
00:05:58|0.0010669
00:05:59|0.0010669
00:06:00|0.00106707
00:06:01|0.00106707
00:06:02|0.00106707
00:06:03|0.00106712
00:06:04|0.0010672
00:06:05|0.0010672
00:06:06|0.00106759
00:06:07|0.00106791
00:06:08|0.00106763
00:06:09|0.00106763
00:06:10|0.00106763
00:06:11|0.00106763
00:06:12|0.001068
00:06:13|0.001068
00:06:14|0.001068
00:06:15|0.001068
00:06:16|0.001068
00:06:17|0.001068
00:06:18|0.001068
00:06:19|0.001068
00:06:20|0.0010685
00:06:21|0.00106967
00:06:22|0.00106833
00:06:23|0.00106868
00:06:24|0.00106859
00:06:25|0.00106859
00:06:26|0.00106859
00:06:27|0.00106859
00:06:28|0.00106931
00:06:29|0.00106918
00:06:31|0.00106947
00:06:32|0.00106909
00:06:33|0.00106957
00:06:34|0.00106957
00:06:35|0.00106912
00:06:36|0.00106912
00:06:37|0.00106903
00:06:38|0.00106903
00:06:39|0.00106892
00:06:40|0.00106892
00:06:41|0.00106912
00:06:42|0.00106903
00:06:43|0.00106903
00:06:44|0.00106903
00:06:45|0.00106903
00:06:46|0.00106903
00:06:47|0.00106897
00:06:48|0.00106897
00:06:49|0.00106897
00:06:50|0.00106897
00:06:51|0.00106897
00:06:52|0.00106897
00:06:53|0.00106903
00:06:54|0.00106903
00:06:55|0.00106913
00:06:56|0.00106968
00:06:57|0.00106968
00:06:58|0.0010698
00:06:59|0.0010698
00:07:00|0.0010698
00:07:01|0.00106989
00:07:02|0.00106989
00:07:03|0.00106983
00:07:04|0.00106983
00:07:05|0.00106938
00:07:06|0.00106982
00:07:07|0.00106982
00:07:09|0.00106982
00:07:09|0.00106739
00:07:10|0.00106706
00:07:11|0.00106706
00:07:12|0.00106706
00:07:13|0.00106706
00:07:14|0.00106706
00:07:15|0.00106717
00:07:16|0.00106717
00:07:17|0.00106685
00:07:18|0.00106685
00:07:19|0.00106685
00:07:20|0.00106685
00:07:21|0.00106717
00:07:23|0.00106717
00:07:23|0.00106717
00:07:24|0.00106717
00:07:25|0.00106705
00:07:27|0.00106705
00:07:27|0.00106705
00:07:28|0.00106705
00:07:29|0.00106705
00:07:30|0.00106705
00:07:31|0.00106705
00:07:33|0.00106705
00:07:34|0.00106705
00:07:35|0.00106705
00:07:36|0.00106705
00:07:37|0.00106705
00:07:38|0.00106705
00:07:39|0.00106705
00:07:40|0.00106705
00:07:41|0.00106652
00:07:42|0.00106652
00:07:43|0.00106652
00:07:44|0.00106652
00:07:45|0.00106652
00:07:46|0.00106652
00:07:47|0.00106652
00:07:48|0.00106705
00:07:49|0.00106716
00:07:50|0.00106716
00:07:51|0.00106716
00:07:52|0.00106717
00:07:54|0.00106717
00:07:54|0.00106684
00:07:55|0.00106684
00:07:57|0.00106684
00:07:58|0.00106684
00:07:58|0.00106684
00:08:00|0.00106684
00:08:00|0.00106684
00:08:01|0.00106684
00:08:02|0.00106684
00:08:04|0.00106684
00:08:04|0.00106684
00:08:05|0.00106684
00:08:07|0.00106684
00:08:08|0.00106686
00:08:09|0.00106686
00:08:10|0.00106686
00:08:10|0.00106686
00:08:12|0.00106686
00:08:13|0.00106686
00:08:14|0.00106686
00:08:14|0.00106686
00:08:16|0.00106686
00:08:17|0.00106686
00:08:18|0.00106652
00:08:18|0.00106652
00:08:20|0.00106652
00:08:21|0.00106652
00:08:21|0.00106594
00:08:23|0.00106549
00:08:23|0.00106549
00:08:24|0.00106549
00:08:26|0.00106549
00:08:27|0.00106549
00:08:27|0.00106549
00:08:29|0.00106549
00:08:30|0.00106537
00:08:30|0.00106537
00:08:32|0.00106537
00:08:33|0.00106512
00:08:34|0.00106512
00:08:35|0.00106512
00:08:36|0.00106512
00:08:37|0.00106512
00:08:38|0.00106512
00:08:40|0.00106512
00:08:41|0.00106547
00:08:42|0.00106549
00:08:42|0.00106512
00:08:43|0.00106512
00:08:45|0.00106512
00:08:45|0.00106512
00:08:46|0.00106512
00:08:47|0.00106512
00:08:49|0.00106453
00:08:49|0.00106453
00:08:50|0.00106448
00:08:51|0.00106448
00:08:53|0.00106485
00:08:53|0.00106409
00:08:54|0.00106409
00:08:55|0.00106409
00:08:56|0.00106448
00:08:57|0.00106448
00:08:59|0.00106448
00:09:00|0.00106448
00:09:00|0.00106474
00:09:01|0.00106474
00:09:02|0.00106474
00:09:03|0.00106474
00:09:05|0.00106474
00:09:05|0.00106474
00:09:06|0.00106474
00:09:07|0.00106474
00:09:09|0.00106409
00:09:10|0.00106409
00:09:11|0.00106332
00:09:11|0.00106332
00:09:12|0.00106332
00:09:13|0.00106332
00:09:14|0.00106332
00:09:16|0.00106332
00:09:17|0.00106332
00:09:17|0.00106355
00:09:19|0.00106355
00:09:19|0.00106375
00:09:21|0.00106375
00:09:21|0.00106375
00:09:23|0.00106375
00:09:23|0.00106375
00:09:24|0.00106375
00:09:25|0.00106313
00:09:26|0.00106284
00:09:27|0.00106284
00:09:28|0.00106284
00:09:29|0.00106284
00:09:30|0.00106284
00:09:31|0.00106284
00:09:33|0.00106253
00:09:34|0.00106224
00:09:35|0.00106224
00:09:36|0.00106247
00:09:37|0.00106247
00:09:38|0.00106247
00:09:39|0.001062
00:09:41|0.00106115
00:09:42|0.00106115
00:09:43|0.00106115
00:09:44|0.00106197
00:09:45|0.00106197
00:09:47|0.00106197
00:09:47|0.00106197
00:09:49|0.00106156
00:09:49|0.00106156
00:09:50|0.00106156
00:09:51|0.00106156
00:09:53|0.00106188
00:09:53|0.00106188
00:09:54|0.00106188
00:09:55|0.00106188
00:09:56|0.00106167
00:09:57|0.00106167
00:09:58|0.00106167
00:09:59|0.00106167
00:10:01|0.00106156
00:10:01|0.00106156
00:10:03|0.001062
00:10:03|0.00106195
00:10:04|0.00106253
00:10:05|0.00106253
00:10:06|0.00106253
00:10:07|0.00106253
00:10:08|0.00106313
00:10:09|0.00106313
00:10:10|0.00106313
00:10:11|0.00106313
00:10:12|0.00106313
00:10:14|0.00106313
00:10:15|0.00106313
00:10:16|0.00106437
00:10:16|0.00106437
00:10:17|0.00106437
00:10:18|0.00106313
00:10:19|0.00106288
00:10:20|0.00106289
00:10:21|0.00106288
00:10:22|0.00106288
00:10:23|0.00106313
00:10:25|0.00106313
00:10:25|0.00106313
00:10:27|0.00106253
00:10:27|0.00106253
00:10:28|0.00106211
00:10:30|0.00106211
00:10:30|0.00106211
00:10:31|0.00106232
00:10:33|0.00106232
00:10:34|0.00106232
00:10:35|0.00106253
00:10:36|0.00106253
00:10:37|0.00106253
00:10:38|0.00106253
00:10:39|0.00106178
00:10:40|0.00106178
00:10:41|0.00106157
00:10:42|0.0010615
00:10:43|0.0010615
00:10:44|0.0010615
00:10:45|0.00106141
00:10:46|0.00106097
00:10:47|0.00106096
00:10:49|0.00106055
00:10:49|0.00106055
00:10:50|0.00106055
00:10:51|0.00106055
00:10:52|0.00106115
00:10:53|0.00106115
00:10:54|0.00106115
00:10:56|0.00106115
00:10:57|0.00106115
00:10:58|0.00106115
00:10:58|0.00106115
00:10:59|0.00106115
00:11:00|0.00106115
00:11:01|0.00106115
00:11:02|0.00106115
00:11:03|0.00106115
00:11:04|0.00106115
00:11:05|0.00106115
00:11:06|0.00106115
00:11:07|0.00106115
00:11:09|0.00106115
00:11:09|0.00106115
00:11:11|0.00106115
00:11:11|0.00106115
00:11:12|0.00106115
00:11:13|0.00106148
00:11:14|0.00106148
00:11:15|0.00106148
00:11:16|0.00106148
00:11:17|0.00106148
00:11:18|0.00106148
00:11:19|0.00106148
00:11:20|0.00106148
00:11:21|0.00106148
00:11:22|0.00106148
00:11:23|0.00106148
00:11:24|0.00106148
00:11:25|0.00106116
00:11:26|0.00106115
00:11:27|0.00106115
00:11:28|0.00106115
00:11:29|0.00106115
00:11:30|0.00106013
00:11:32|0.00106013
00:11:32|0.00106013
00:11:34|0.00106
00:11:35|0.00106
00:11:37|0.00106
00:11:38|0.00106
00:11:39|0.00106
00:11:40|0.00106
00:11:41|0.00106
00:11:42|0.00106
00:11:43|0.00106
00:11:44|0.0010598
00:11:45|0.00105984
00:11:46|0.00105984
00:11:47|0.00106001
00:11:48|0.00106001
00:11:49|0.00106012
00:11:50|0.00106012
00:11:51|0.00106012
00:11:52|0.00106012
00:11:53|0.00106025
00:11:54|0.00106025
00:11:55|0.00106025
00:11:56|0.00106025
00:11:57|0.00106025
00:11:59|0.00105993
00:11:59|0.00105958
00:12:00|0.00105958
00:12:02|0.00105958
00:12:03|0.00105958
00:12:03|0.00105958
00:12:05|0.00105958
00:12:07|0.00106021
00:12:07|0.00105969
00:12:09|0.00105952
00:12:09|0.00105952
00:12:10|0.00105952
00:12:12|0.00105952
00:12:12|0.00106013
00:12:13|0.00105962
00:12:14|0.00106007
00:12:15|0.00106007
00:12:16|0.00106007
00:12:17|0.00106007
00:12:18|0.00105991
00:12:19|0.00105952
00:12:20|0.00105941
00:12:21|0.00105859
00:12:22|0.00105859
00:12:23|0.00105859
00:12:24|0.00105859
00:12:25|0.00105841
00:12:26|0.00105866
00:12:27|0.00105866
00:12:29|0.00105866
00:12:29|0.00105866
00:12:31|0.00105866
00:12:31|0.00105866
00:12:32|0.00105866
00:12:33|0.00105866
00:12:34|0.00105866
00:12:35|0.00105866
00:12:36|0.00105866
00:12:37|0.00105866
00:12:38|0.00105866
00:12:40|0.00105866
00:12:41|0.00105866
00:12:42|0.00105866
00:12:43|0.00105885
00:12:44|0.00105836
00:12:45|0.00105836
00:12:46|0.00105836
00:12:47|0.00105836
00:12:48|0.00105836
00:12:49|0.00105836
00:12:50|0.00105836
00:12:51|0.00105836
00:12:52|0.00105836
00:12:53|0.00105836
00:12:54|0.00105836
00:12:55|0.00105836
00:12:56|0.00105694
00:12:57|0.00105632
00:12:58|0.00105599
00:12:59|0.00105611
00:13:00|0.00105611
00:13:01|0.00105677
00:13:02|0.00105677
00:13:03|0.00105606
00:13:04|0.00105606
00:13:05|0.00105639
00:13:06|0.00105672
00:13:07|0.00105672
00:13:09|0.00105705
00:13:09|0.00105705
00:13:11|0.00105705
00:13:11|0.00105705
00:13:12|0.00105705
00:13:13|0.00105705
00:13:14|0.00105705
00:13:15|0.00105704
00:13:16|0.00105704
00:13:17|0.00105705
00:13:18|0.00105705
00:13:20|0.00105705
00:13:20|0.00105705
00:13:21|0.00105705
00:13:22|0.00105705
00:13:23|0.00105705
00:13:24|0.00105705
00:13:26|0.00105738
00:13:27|0.00105738
00:13:27|0.00105738
00:13:28|0.00105793
00:13:29|0.00105793
00:13:30|0.00105793
00:13:32|0.00105793
00:13:32|0.00105793
00:13:34|0.00105793
00:13:34|0.00105793
00:13:35|0.00105793
00:13:36|0.00105786
00:13:38|0.00105786
00:13:40|0.00105786
00:13:41|0.00105786
00:13:42|0.00105786
00:13:42|0.00105786
00:13:43|0.00105786
00:13:45|0.00105786
00:13:46|0.00105786
00:13:47|0.00105834
00:13:48|0.00105834
00:13:49|0.00105834
00:13:51|0.00105834
00:13:51|0.00105834
00:13:53|0.00105834
00:13:53|0.00105834
00:13:54|0.00105834
00:13:55|0.00105834
00:13:56|0.00105834
00:13:57|0.001058
00:13:58|0.001058
00:13:59|0.001058
00:14:00|0.001058
00:14:01|0.001058
00:14:02|0.00105798
00:14:03|0.00105798
00:14:05|0.00105798
00:14:06|0.00105798
00:14:06|0.00105793
00:14:07|0.00105793
00:14:08|0.00105793
00:14:09|0.00105793
00:14:10|0.00105793
00:14:11|0.00105793
00:14:12|0.00105793
00:14:13|0.00105793
00:14:14|0.00105793
00:14:15|0.00105793
00:14:16|0.00105793
00:14:17|0.00105793
00:14:18|0.00105793
00:14:19|0.00105793
00:14:20|0.00105793
00:14:21|0.00105727
00:14:22|0.00105727
00:14:23|0.00105727
00:14:24|0.00105727
00:14:25|0.00105727
00:14:26|0.00105727
00:14:27|0.00105727
00:14:28|0.00105727
00:14:29|0.00105727
00:14:30|0.00105727
00:14:32|0.00105727
00:14:32|0.00105727
00:14:33|0.00105727
00:14:34|0.00105727
00:14:35|0.00105748
00:14:37|0.00105748
00:14:37|0.00105748
00:14:38|0.00105748
00:14:40|0.00105798
00:14:41|0.00105798
00:14:42|0.00105798
00:14:43|0.00105798
00:14:44|0.00105798
00:14:45|0.00105798
00:14:46|0.00105803
00:14:47|0.00105803
00:14:48|0.00105803
00:14:49|0.00105803
00:14:50|0.00105803
00:14:52|0.00105803
00:14:53|0.00105803
00:14:54|0.00105803
00:14:55|0.00105803
00:14:55|0.00105803
00:14:57|0.00105771
00:14:58|0.00105735
00:14:59|0.00105735
00:15:00|0.00105735
00:15:00|0.00105735
00:15:02|0.00105735
00:15:02|0.00105791
00:15:04|0.00105791
00:15:05|0.00105686
00:15:06|0.001056
00:15:07|0.001056
00:15:08|0.001056
00:15:09|0.001056
00:15:10|0.001056
00:15:11|0.00105656
00:15:12|0.00105656
00:15:13|0.00105595
00:15:14|0.00105595
00:15:15|0.00105595
00:15:17|0.00105584
00:15:18|0.00105551
00:15:18|0.00105551
00:15:19|0.0010544
00:15:20|0.0010544
00:15:21|0.0010544
00:15:22|0.0010544
00:15:23|0.0010544
00:15:24|0.0010544
00:15:25|0.00105388
00:15:26|0.00105388
00:15:27|0.00105388
00:15:28|0.00105388
00:15:29|0.00105388
00:15:30|0.00105441
00:15:32|0.00105441
00:15:32|0.00105473
00:15:33|0.00105473
00:15:34|0.00105473
00:15:35|0.00105473
00:15:36|0.00105473
00:15:37|0.00105473
00:15:38|0.00105473
00:15:40|0.00105496
00:15:41|0.00105496
00:15:42|0.00105496
00:15:43|0.00105496
00:15:44|0.00105496
00:15:45|0.00105496
00:15:46|0.00105496
00:15:47|0.00105496
00:15:48|0.00105496
00:15:49|0.00105496
00:15:50|0.00105496
00:15:51|0.00105496
00:15:52|0.00105496
00:15:53|0.00105496
00:15:54|0.00105529
00:15:55|0.00105529
00:15:57|0.00105529
00:15:57|0.00105496
00:15:58|0.00105473
00:15:59|0.00105372
00:16:01|0.00105305
00:16:02|0.00105305
00:16:02|0.00105305
00:16:04|0.00105305
00:16:04|0.00105305
00:16:05|0.00105305
00:16:06|0.00105305
00:16:07|0.0010525
00:16:09|0.0010525
00:16:09|0.0010525
00:16:10|0.00105287
00:16:11|0.00105287
00:16:13|0.00105287
00:16:13|0.00105151
00:16:14|0.0010514
00:16:15|0.00105197
00:16:16|0.00105331
00:16:17|0.00105369
00:16:18|0.00105369
00:16:19|0.00105369
00:16:21|0.00105287
00:16:21|0.00105207
00:16:22|0.00105285
00:16:23|0.00105307
00:16:25|0.00105307
00:16:25|0.00105307
00:16:26|0.00105404
00:16:27|0.0010543
00:16:28|0.0010543
00:16:29|0.00105463
00:16:30|0.00105463
00:16:31|0.00105463
00:16:33|0.00105463
00:16:33|0.00105463
00:16:35|0.00105463
00:16:35|0.00105463
00:16:36|0.0010543
00:16:37|0.0010543
00:16:38|0.0010543
00:16:39|0.00105364
00:16:41|0.00105364
00:16:43|0.00105364
00:16:44|0.00105364
00:16:45|0.00105364
00:16:46|0.00105413
00:16:47|0.00105413
00:16:48|0.00105413
00:16:48|0.00105429
00:16:49|0.00105374
00:16:51|0.00105374
00:16:52|0.00105343
00:16:53|0.00105343
00:16:54|0.0010535
00:16:55|0.0010535
00:16:57|0.00105409
00:16:58|0.0010534
00:16:59|0.0010534
00:16:59|0.0010534
00:17:00|0.00105364
00:17:02|0.0010536
00:17:03|0.0010536
00:17:04|0.00105363
00:17:05|0.00105417
00:17:05|0.00105417
00:17:07|0.0010547
00:17:08|0.0010547
00:17:09|0.00105418
00:17:09|0.00105418
00:17:10|0.00105418
00:17:11|0.0010555
00:17:13|0.00105499
00:17:13|0.00105581
00:17:14|0.00105581
00:17:15|0.00105581
00:17:17|0.00105499
00:17:17|0.00105481
00:17:18|0.00105481
00:17:20|0.00105481
00:17:21|0.00105481
00:17:22|0.00105481
00:17:22|0.00105481
00:17:24|0.00105481
00:17:26|0.00105481
00:17:26|0.00105481
00:17:27|0.00105481
00:17:28|0.0010535
00:17:29|0.0010535
00:17:30|0.0010535
00:17:31|0.0010535
00:17:32|0.00105395
00:17:33|0.00105347
00:17:34|0.0010533
00:17:35|0.00105412
00:17:36|0.00105403
00:17:37|0.00105305
00:17:38|0.00105305
00:17:39|0.00105305
00:17:40|0.00105332
00:17:42|0.00105332
00:17:42|0.00105332
00:17:44|0.00105395
00:17:46|0.00105395
00:17:46|0.00105395
00:17:48|0.00105395
00:17:49|0.00105395
00:17:50|0.00105385
00:17:50|0.00105385
00:17:51|0.00105317
00:17:53|0.00105317
00:17:53|0.00105305
00:17:54|0.00105331
00:17:55|0.00105331
00:17:56|0.00105331
00:17:58|0.00105331
00:17:59|0.00105364
00:18:00|0.00105397
00:18:01|0.00105397
00:18:02|0.0010544
00:18:03|0.0010544
00:18:04|0.0010543
00:18:05|0.00105435
00:18:06|0.00105435
00:18:07|0.00105435
00:18:08|0.00105435
00:18:09|0.00105435
00:18:10|0.00105517
00:18:11|0.00105517
00:18:12|0.00105517
00:18:13|0.00105471
00:18:14|0.00105471
00:18:15|0.0010557
00:18:16|0.00105595
00:18:17|0.00105617
00:18:19|0.00105576
00:18:19|0.00105606
00:18:20|0.00105628
00:18:22|0.00105638
00:18:23|0.00105594
00:18:24|0.00105537
00:18:25|0.00105572
00:18:25|0.00105571
00:18:27|0.00105537
00:18:28|0.00105537
00:18:29|0.00105537
00:18:29|0.00105573
00:18:30|0.00105536
00:18:32|0.00105536
00:18:32|0.00105595
00:18:33|0.00105595
00:18:34|0.00105595
00:18:35|0.00105595
00:18:36|0.00105595
00:18:37|0.00105638
00:18:39|0.00105638
00:18:39|0.00105568
00:18:41|0.00105629
00:18:42|0.00105601
00:18:43|0.00105653
00:18:45|0.00105653
00:18:45|0.00105653
00:18:46|0.00105653
00:18:47|0.00105653
00:18:48|0.00105641
00:18:50|0.00105641
00:18:50|0.00105641
00:18:51|0.00105641
00:18:53|0.00105641
00:18:53|0.00105641
00:18:54|0.00105641
00:18:55|0.00105641
00:18:56|0.00105641
00:18:57|0.00105641
00:18:58|0.00105641
00:19:00|0.00105641
00:19:00|0.00105641
00:19:01|0.00105641
00:19:02|0.00105641
00:19:03|0.00105658
00:19:04|0.00105658
00:19:05|0.00105658
00:19:06|0.00105658
00:19:07|0.00105658
00:19:08|0.00105658
00:19:09|0.00105658
00:19:11|0.00105658
00:19:12|0.00105692
00:19:12|0.00105692
00:19:13|0.00105692
00:19:14|0.00105692
00:19:15|0.00105692
00:19:17|0.00105692
00:19:17|0.00105738
00:19:18|0.00105738
00:19:19|0.00105713
00:19:20|0.00105656
00:19:21|0.00105656
00:19:22|0.00105656
00:19:24|0.00105656
00:19:24|0.00105656
00:19:26|0.00105656
00:19:26|0.00105656
00:19:27|0.00105656
00:19:29|0.00105656
00:19:29|0.00105692
00:19:30|0.00105692
00:19:31|0.00105692
00:19:32|0.00105692
00:19:33|0.00105692
00:19:34|0.00105753
00:19:35|0.00105803
00:19:36|0.00105848
00:19:37|0.00105848
00:19:39|0.00105958
00:19:39|0.00105958
00:19:40|0.00105958
00:19:41|0.00105958
00:19:42|0.00105958
00:19:43|0.00105958
00:19:44|0.00105958
00:19:46|0.00105958
00:19:48|0.00105991
00:19:49|0.00106013
00:19:50|0.00106013
00:19:51|0.00106013
00:19:52|0.00106013
00:19:53|0.00106013
00:19:54|0.00106013
00:19:55|0.00106046
00:19:56|0.00106046
00:19:57|0.00106046
00:19:58|0.00106046
00:19:59|0.00106046
00:20:01|0.00106046
00:20:01|0.00106046
00:20:02|0.00106046
00:20:03|0.00106046
00:20:04|0.00106046
00:20:05|0.00106046
00:20:06|0.00106046
00:20:07|0.00106046
00:20:08|0.00106121
00:20:10|0.00106187
00:20:11|0.00106277
00:20:11|0.00106296
00:20:12|0.00106284
00:20:13|0.00106221
00:20:14|0.00106221
00:20:15|0.00106255
00:20:16|0.00106255
00:20:17|0.00106255
00:20:18|0.00106255
00:20:19|0.00106255
00:20:20|0.00106255
00:20:21|0.00106205
00:20:22|0.00106205
00:20:23|0.00106205
00:20:24|0.00106205
00:20:25|0.00106205
00:20:26|0.00106205
00:20:28|0.00106205
00:20:28|0.00106287
00:20:30|0.00106255
00:20:30|0.00106255
00:20:31|0.00106255
00:20:32|0.00106255
00:20:33|0.00106309
00:20:34|0.00106309
00:20:35|0.00106309
00:20:36|0.00106309
00:20:37|0.00106342
00:20:38|0.00106342
00:20:39|0.00106342
00:20:40|0.00106342
00:20:41|0.00106342
00:20:43|0.00106342
00:20:43|0.00106367
00:20:45|0.00106367
00:20:46|0.00106367
00:20:47|0.0010643
00:20:48|0.00106402
00:20:49|0.00106353
00:20:50|0.00106341
00:20:51|0.00106341
00:20:52|0.0010634
00:20:53|0.0010634
00:20:54|0.0010634
00:20:55|0.0010634
00:20:56|0.00106221
00:20:57|0.00106221
00:20:58|0.00106114
00:20:59|0.00106114
00:21:00|0.00106114
00:21:01|0.00106134
00:21:03|0.00106137
00:21:03|0.00106086
00:21:05|0.00106086
00:21:05|0.00106086
00:21:07|0.00106188
00:21:08|0.00106136
00:21:10|0.00106189
00:21:11|0.00106189
00:21:11|0.00106189
00:21:12|0.00106189
00:21:13|0.00106189
00:21:14|0.00106049
00:21:15|0.00106048
00:21:16|0.0010612
00:21:17|0.00106122
00:21:19|0.00106122
00:21:19|0.00106122
00:21:20|0.00106122
00:21:21|0.00106122
00:21:22|0.00106122
00:21:23|0.00106122
00:21:24|0.0010604
00:21:25|0.0010604
00:21:26|0.00106079
00:21:28|0.00106079
00:21:28|0.00106079
00:21:29|0.00106079
00:21:30|0.00106101
00:21:31|0.00106101
00:21:32|0.00106121
00:21:33|0.00106121
00:21:34|0.00106145
00:21:35|0.00106144
00:21:36|0.00106144
00:21:37|0.00106136
00:21:38|0.0010622
00:21:39|0.0010622
00:21:40|0.0010622
00:21:42|0.0010622
00:21:42|0.0010622
00:21:43|0.0010622
00:21:44|0.0010622
00:21:46|0.0010622
00:21:47|0.0010622
00:21:48|0.0010622
00:21:49|0.00106166
00:21:50|0.00106197
00:21:51|0.00106197
00:21:52|0.00106197
00:21:53|0.00106197
00:21:54|0.0010614
00:21:55|0.00106167
00:21:56|0.00106167
00:21:57|0.00106167
00:21:58|0.00106197
00:22:00|0.00106176
00:22:00|0.00106176
00:22:02|0.00106177
00:22:03|0.00106177
00:22:04|0.00106177
00:22:04|0.00106205
00:22:06|0.00106205
00:22:07|0.00106205
00:22:08|0.00106205
00:22:09|0.001062
00:22:09|0.001062
00:22:11|0.001062
00:22:12|0.00106219
00:22:13|0.0010622
00:22:13|0.0010622
00:22:14|0.0010622
00:22:16|0.0010622
00:22:16|0.00106265
00:22:17|0.00106265
00:22:19|0.00106265
00:22:20|0.00106265
00:22:21|0.001063
00:22:21|0.001063
00:22:22|0.001063
00:22:24|0.001063
00:22:25|0.001063
00:22:26|0.001063
00:22:27|0.001063
00:22:28|0.00106357
00:22:29|0.00106333
00:22:30|0.00106333
00:22:31|0.00106333
00:22:32|0.00106333
00:22:33|0.00106333
00:22:34|0.00106333
00:22:35|0.00106333
00:22:36|0.00106333
00:22:37|0.00106333
00:22:38|0.00106333
00:22:39|0.00106371
00:22:40|0.00106362
00:22:42|0.00106362
00:22:43|0.00106362
00:22:43|0.00106362
00:22:44|0.00106362
00:22:45|0.00106362
00:22:47|0.00106362
00:22:48|0.00106362
00:22:49|0.00106333
00:22:50|0.00106333
00:22:51|0.00106333
00:22:52|0.00106333
00:22:53|0.00106333
00:22:54|0.00106333
00:22:56|0.00106333
00:22:56|0.00106333
00:22:57|0.00106357
00:22:58|0.00106357
00:22:59|0.00106357
00:23:00|0.00106357
00:23:02|0.00106357
00:23:02|0.00106357
00:23:03|0.00106419
00:23:04|0.00106419
00:23:05|0.00106419
00:23:06|0.00106351
00:23:07|0.00106351
00:23:08|0.00106362
00:23:10|0.00106362
00:23:10|0.0010636
00:23:11|0.0010636
00:23:12|0.0010636
00:23:13|0.0010636
00:23:14|0.00106395
00:23:16|0.00106395
00:23:17|0.00106395
00:23:17|0.00106451
00:23:18|0.00106457
00:23:19|0.00106488
00:23:20|0.00106489
00:23:21|0.00106489
00:23:23|0.00106489
00:23:23|0.00106489
00:23:24|0.00106396
00:23:25|0.00106396
00:23:26|0.00106396
00:23:27|0.0010649
00:23:28|0.0010649
00:23:29|0.0010649
00:23:31|0.00106512
00:23:31|0.00106512
00:23:32|0.00106512
00:23:33|0.00106614
00:23:34|0.00106614
00:23:35|0.00106614
00:23:36|0.00106614
00:23:37|0.0010659
00:23:38|0.0010659
00:23:39|0.00106641
00:23:40|0.00106641
00:23:41|0.00106641
00:23:43|0.00106641
00:23:43|0.00106641
00:23:45|0.00106641
00:23:46|0.00106641
00:23:46|0.00106641
00:23:48|0.00106641
00:23:50|0.00106641
00:23:50|0.00106641
00:23:52|0.00106641
00:23:52|0.00106641
00:23:54|0.00106607
00:23:55|0.00106522
00:23:56|0.00106522
00:23:57|0.00106522
00:23:58|0.00106522
00:23:58|0.00106444
00:24:00|0.00106444
00:24:01|0.00106436
00:24:02|0.00106469
00:24:03|0.00106469
00:24:04|0.00106363
00:24:05|0.00106363
00:24:06|0.00106412
00:24:07|0.00106412
00:24:08|0.00106362
00:24:09|0.00106352
00:24:10|0.00106352
00:24:11|0.00106248
00:24:12|0.001062
00:24:13|0.00106221
00:24:14|0.00106221
00:24:15|0.00106414
00:24:16|0.00106414
00:24:17|0.00106414
00:24:18|0.00106392
00:24:19|0.00106392
00:24:20|0.00106392
00:24:21|0.00106392
00:24:22|0.00106392
00:24:24|0.00106392
00:24:24|0.00106392
00:24:25|0.00106392
00:24:27|0.00106336
00:24:28|0.00106336
00:24:28|0.00106336
00:24:29|0.00106336
00:24:31|0.00106336
00:24:31|0.0010642
00:24:32|0.0010642
00:24:33|0.0010642
00:24:34|0.00106483
00:24:35|0.00106483
00:24:36|0.00106483
00:24:37|0.00106483
00:24:38|0.00106483
00:24:39|0.00106483
00:24:40|0.0010642
00:24:41|0.0010642
00:24:42|0.0010642
00:24:43|0.0010642
00:24:44|0.00106545
00:24:45|0.00106545
00:24:46|0.00106545
00:24:48|0.00106545
00:24:48|0.00106545
00:24:50|0.00106484
00:24:51|0.00106522
00:24:52|0.00106522
00:24:53|0.00106522
00:24:54|0.00106522
00:24:55|0.00106522
00:24:56|0.00106522
00:24:57|0.00106523
00:24:58|0.00106523
00:24:59|0.00106523
00:25:00|0.00106523
00:25:02|0.00106523
00:25:02|0.00106486
00:25:03|0.00106531
00:25:04|0.00106531
00:25:05|0.00106559
00:25:06|0.00106559
00:25:07|0.00106559
00:25:08|0.00106559
00:25:09|0.00106559
00:25:10|0.00106559
00:25:11|0.00106521
00:25:13|0.00106521
00:25:14|0.00106521
00:25:15|0.00106483
00:25:16|0.00106477
00:25:17|0.00106477
00:25:18|0.00106455
00:25:19|0.00106455
00:25:20|0.00106455
00:25:21|0.00106455
00:25:22|0.00106455
00:25:23|0.0010648
00:25:24|0.0010648
00:25:25|0.00106513
00:25:26|0.00106513
00:25:27|0.00106513
00:25:28|0.00106459
00:25:29|0.00106459
00:25:30|0.00106459
00:25:31|0.0010651
00:25:32|0.0010651
00:25:33|0.00106525
00:25:34|0.00106533
00:25:35|0.00106533
00:25:36|0.00106533
00:25:37|0.00106533
00:25:38|0.00106533
00:25:39|0.00106533
00:25:40|0.00106533
00:25:41|0.00106533
00:25:42|0.00106533
00:25:43|0.00106533
00:25:44|0.00106533
00:25:45|0.00106533
00:25:46|0.00106534
00:25:47|0.00106534
00:25:48|0.00106534
00:25:49|0.00106534
00:25:51|0.00106534
00:25:52|0.00106534
00:25:54|0.00106579
00:25:55|0.00106579
00:25:56|0.00106579
00:25:57|0.00106579
00:25:58|0.00106579
00:25:59|0.00106579
00:26:00|0.00106579
00:26:01|0.00106579
00:26:02|0.00106587
00:26:03|0.00106587
00:26:04|0.00106587
00:26:05|0.00106583
00:26:06|0.00106583
00:26:07|0.00106583
00:26:08|0.00106583
00:26:09|0.00106583
00:26:10|0.00106576
00:26:11|0.00106558
00:26:12|0.00106544
00:26:13|0.00106544
00:26:14|0.00106544
00:26:15|0.00106544
00:26:16|0.00106544
00:26:17|0.00106654
00:26:18|0.00106606
00:26:19|0.00106606
00:26:20|0.00106606
00:26:21|0.00106567
00:26:22|0.00106567
00:26:23|0.00106567
00:26:24|0.00106567
00:26:25|0.00106567
00:26:26|0.00106567
00:26:27|0.00106605
00:26:28|0.00106605
00:26:29|0.00106605
00:26:30|0.00106605
00:26:31|0.00106593
00:26:32|0.00106546
00:26:33|0.00106546
00:26:34|0.00106546
00:26:35|0.00106546
00:26:36|0.00106546
00:26:37|0.00106596
00:26:38|0.00106596
00:26:39|0.00106596
00:26:40|0.00106596
00:26:41|0.00106596
00:26:42|0.00106596
00:26:43|0.00106596
00:26:44|0.00106596
00:26:45|0.00106596
00:26:46|0.00106596
00:26:47|0.0010659
00:26:49|0.00106612
00:26:49|0.00106612
00:26:51|0.00106612
00:26:53|0.00106612
00:26:53|0.00106612
00:26:55|0.00106612
00:26:56|0.00106612
00:26:57|0.00106667
00:26:58|0.00106667
00:26:59|0.00106667
00:27:00|0.00106667
00:27:01|0.00106719
00:27:02|0.00106749
00:27:03|0.00106749
00:27:04|0.00106749
00:27:05|0.00106749
00:27:06|0.00106749
00:27:07|0.00106749
00:27:08|0.00106677
00:27:09|0.00106677
00:27:10|0.00106677
00:27:11|0.00106677
00:27:12|0.00106677
00:27:13|0.00106677
00:27:14|0.0010671
00:27:15|0.0010671
00:27:16|0.0010671
00:27:17|0.0010671
00:27:18|0.00106722
00:27:19|0.00106722
00:27:20|0.00106722
00:27:21|0.00106722
00:27:22|0.00106722
00:27:23|0.0010675
00:27:24|0.0010675
00:27:25|0.0010675
00:27:26|0.0010675
00:27:27|0.0010675
00:27:28|0.00106731
00:27:29|0.00106731
00:27:30|0.00106731
00:27:31|0.00106731
00:27:32|0.00106731
00:27:33|0.00106731
00:27:35|0.00106731
00:27:35|0.00106731
00:27:36|0.00106731
00:27:38|0.00106731
00:27:38|0.00106731
00:27:40|0.00106731
00:27:40|0.00106731
00:27:41|0.00106731
00:27:43|0.00106731
00:27:44|0.00106731
00:27:45|0.00106731
00:27:46|0.00106731
00:27:47|0.00106731
00:27:48|0.00106731
00:27:49|0.00106612
00:27:50|0.00106612
00:27:50|0.00106612
00:27:52|0.00106602
00:27:53|0.00106602
00:27:55|0.00106591
00:27:55|0.00106591
00:27:56|0.00106581
00:27:58|0.00106581
00:27:58|0.00106581
00:27:59|0.00106581
00:28:01|0.00106533
00:28:01|0.00106533
00:28:02|0.00106533
00:28:04|0.00106481
00:28:05|0.00106481
00:28:06|0.00106481
00:28:07|0.00106481
00:28:08|0.00106481
00:28:09|0.00106481
00:28:10|0.00106481
00:28:11|0.00106448
00:28:12|0.00106469
00:28:13|0.00106469
00:28:14|0.00106476
00:28:15|0.00106476
00:28:16|0.00106476
00:28:17|0.00106476
00:28:18|0.00106444
00:28:19|0.00106444
00:28:20|0.00106444
00:28:21|0.00106444
00:28:22|0.00106444
00:28:23|0.0010659
00:28:24|0.0010654
00:28:25|0.00106464
00:28:26|0.00106432
00:28:27|0.00106432
00:28:28|0.00106432
00:28:29|0.00106432
00:28:30|0.00106432
00:28:31|0.00106432
00:28:32|0.00106415
00:28:33|0.00106415
00:28:34|0.00106415
00:28:35|0.00106415
00:28:36|0.00106415
00:28:37|0.00106415
00:28:38|0.00106415
00:28:39|0.00106464
00:28:40|0.00106442
00:28:41|0.00106442
00:28:42|0.0010645
00:28:43|0.0010645
00:28:44|0.0010645
00:28:45|0.0010645
00:28:46|0.0010645
00:28:47|0.0010645
00:28:49|0.0010645
00:28:49|0.0010645
00:28:50|0.001065
00:28:51|0.001065
00:28:52|0.00106523
00:28:54|0.00106567
00:28:54|0.00106582
00:28:56|0.00106582
00:28:57|0.00106582
00:28:58|0.00106586
00:28:58|0.00106586
00:29:00|0.00106651
00:29:01|0.00106582
00:29:02|0.00106582
00:29:03|0.00106582
00:29:04|0.00106615
00:29:05|0.00106615
00:29:06|0.00106658
00:29:07|0.00106658
00:29:08|0.00106627
00:29:09|0.00106627
00:29:10|0.00106635
00:29:11|0.00106635
00:29:12|0.00106635
00:29:13|0.00106667
00:29:14|0.00106569
00:29:15|0.00106569
00:29:16|0.00106569
00:29:17|0.00106569
00:29:18|0.00106569
00:29:19|0.00106569
00:29:20|0.00106569
00:29:21|0.00106569
00:29:22|0.00106569
00:29:23|0.00106635
00:29:24|0.00106635
00:29:26|0.00106674
00:29:27|0.00106554
00:29:28|0.0010659
00:29:29|0.0010659
00:29:30|0.0010659
00:29:31|0.0010659
00:29:33|0.0010659
00:29:33|0.0010659
00:29:34|0.0010659
00:29:36|0.0010659
00:29:36|0.0010659
00:29:37|0.00106719
00:29:38|0.00106754
00:29:39|0.00106754
00:29:40|0.00106754
00:29:42|0.00106754
00:29:42|0.00106754
00:29:43|0.00106754
00:29:44|0.00106754
00:29:45|0.00106754
00:29:46|0.00106754
00:29:47|0.00106754
00:29:48|0.00106809
00:29:49|0.00106809
00:29:50|0.00106809
00:29:51|0.00106809
00:29:52|0.00106756
00:29:53|0.00106778
00:29:54|0.00106778
00:29:55|0.00106778
00:29:56|0.00106778
00:29:57|0.00106778
00:29:58|0.00106778
00:30:00|0.00106778
00:30:00|0.00106778
00:30:02|0.00106778
00:30:03|0.00106754
00:30:04|0.00106754
00:30:05|0.00106646
00:30:06|0.00106625
00:30:07|0.00106625
00:30:08|0.00106625
00:30:09|0.00106625
00:30:10|0.00106625
00:30:11|0.00106625
00:30:12|0.00106625
00:30:13|0.0010664
00:30:14|0.00106592
00:30:15|0.00106656
00:30:16|0.00106656
00:30:17|0.00106656
00:30:18|0.00106656
00:30:19|0.00106656
00:30:20|0.00106607
00:30:21|0.00106607
00:30:22|0.00106607
00:30:23|0.00106607
00:30:24|0.00106607
00:30:25|0.00106607
00:30:26|0.00106607
00:30:27|0.00106607
00:30:28|0.0010656
00:30:29|0.00106528
00:30:30|0.00106528
00:30:31|0.00106528
00:30:32|0.00106451
00:30:33|0.00106536
00:30:34|0.00106555
00:30:35|0.00106555
00:30:36|0.00106555
00:30:37|0.00106555
00:30:38|0.00106548
00:30:39|0.00106548
00:30:40|0.00106548
00:30:41|0.00106535
00:30:42|0.00106535
00:30:43|0.00106535
00:30:44|0.00106535
00:30:45|0.00106535
00:30:46|0.00106521
00:30:47|0.00106521
00:30:48|0.00106521
00:30:49|0.00106479
00:30:50|0.00106521
00:30:51|0.001065
00:30:52|0.001065
00:30:53|0.00106534
00:30:54|0.00106534
00:30:55|0.00106534
00:30:57|0.00106534
00:30:57|0.00106534
00:30:59|0.00106534
00:31:00|0.00106517
00:31:01|0.00106517
00:31:03|0.00106517
00:31:03|0.00106524
00:31:04|0.00106556
00:31:06|0.00106557
00:31:06|0.00106557
00:31:07|0.00106557
00:31:08|0.00106557
00:31:10|0.00106553
00:31:10|0.00106553
00:31:11|0.00106553
00:31:13|0.0010656
00:31:13|0.00106657
00:31:14|0.00106657
00:31:16|0.00106657
00:31:17|0.00106657
00:31:17|0.00106657
00:31:19|0.00106657
00:31:19|0.00106657
00:31:20|0.00106657
00:31:21|0.00106657
00:31:22|0.00106619
00:31:23|0.00106619
00:31:24|0.00106855
00:31:25|0.00106788
00:31:26|0.00106788
00:31:28|0.00106855
00:31:28|0.00106855
00:31:30|0.00106855
00:31:30|0.00106855
00:31:31|0.00106855
00:31:32|0.00106855
00:31:33|0.00106855
00:31:34|0.00106855
00:31:35|0.00106855
00:31:36|0.00106864
00:31:37|0.00106864
00:31:38|0.00106864
00:31:40|0.00106865
00:31:40|0.00106865
00:31:41|0.0010686
00:31:42|0.0010686
00:31:43|0.00106855
00:31:44|0.00106814
00:31:45|0.00106816
00:31:46|0.00106816
00:31:47|0.00106816
00:31:48|0.00106816
00:31:49|0.00106816
00:31:50|0.00106816
00:31:51|0.00106816
00:31:52|0.00106816
00:31:53|0.00106816
00:31:54|0.0010683
00:31:56|0.0010683
00:31:58|0.0010683
00:31:59|0.00106783
00:32:00|0.00106715
00:32:01|0.00106715
00:32:02|0.00106715
00:32:03|0.00106715
00:32:04|0.00106811
00:32:05|0.00106683
00:32:06|0.00106683
00:32:07|0.00106683
00:32:08|0.00106683
00:32:09|0.00106683
00:32:10|0.0010681
00:32:11|0.0010681
00:32:12|0.00106692
00:32:13|0.00106789
00:32:14|0.00106789
00:32:15|0.00106789
00:32:16|0.00106789
00:32:17|0.00106844
00:32:18|0.00106844
00:32:19|0.00106844
00:32:20|0.00106844
00:32:21|0.00106854
00:32:22|0.00106855
00:32:23|0.00106865
00:32:24|0.00106817
00:32:25|0.001069
00:32:26|0.001069
00:32:27|0.00106918
00:32:28|0.00106918
00:32:29|0.00106918
00:32:30|0.00106918
00:32:31|0.00106955
00:32:32|0.00106955
00:32:33|0.00106977
00:32:34|0.00106977
00:32:35|0.00106977
00:32:36|0.00106977
00:32:37|0.00106954
00:32:38|0.00106954
00:32:39|0.00106848
00:32:40|0.00106848
00:32:41|0.00106848
00:32:42|0.00106965
00:32:43|0.00106965
00:32:44|0.00106965
00:32:45|0.00106883
00:32:46|0.00106883
00:32:47|0.00106883
00:32:48|0.00106883
00:32:49|0.00106883
00:32:50|0.00106883
00:32:51|0.00106883
00:32:52|0.00106883
00:32:53|0.00106883
00:32:54|0.00106948
00:32:55|0.00106895
00:32:56|0.00106895
00:32:58|0.00106895
00:32:59|0.00106883
00:33:01|0.00106954
00:33:02|0.00106954
00:33:02|0.00106954
00:33:04|0.00106954
00:33:05|0.00106954
00:33:05|0.00106953
00:33:07|0.00107
00:33:08|0.00106943
00:33:09|0.00106906
00:33:10|0.00106906
00:33:11|0.00106985
00:33:12|0.00106918
00:33:13|0.00106895
00:33:14|0.00106883
00:33:15|0.00106815
00:33:16|0.00106788
00:33:17|0.00106715
00:33:18|0.00106753
00:33:19|0.00106766
00:33:20|0.00106766
00:33:21|0.00106766
00:33:22|0.00106766
00:33:23|0.00106766
00:33:24|0.0010676
00:33:25|0.00106744
00:33:26|0.00106744
00:33:27|0.00106798
00:33:28|0.00106727
00:33:29|0.00106727
00:33:30|0.001067
00:33:31|0.001067
00:33:32|0.00106696
00:33:33|0.00106696
00:33:34|0.00106696
00:33:35|0.00106696
00:33:36|0.00106618
00:33:37|0.00106615
00:33:38|0.00106615
00:33:39|0.00106586
00:33:40|0.00106586
00:33:41|0.00106613
00:33:42|0.00106613
00:33:43|0.00106613
00:33:44|0.00106615
00:33:45|0.00106615
00:33:46|0.00106677
00:33:47|0.00106698
00:33:48|0.00106719
00:33:49|0.00106719
00:33:50|0.00106753
00:33:51|0.00106754
00:33:52|0.00106754
00:33:53|0.00106754
00:33:54|0.00106787
00:33:55|0.00106787
00:33:56|0.00106787
00:33:57|0.00106686
00:33:58|0.00106686
00:34:00|0.00106686
00:34:01|0.00106686
00:34:01|0.00106686
00:34:03|0.00106677
00:34:04|0.00106677
00:34:05|0.00106677
00:34:06|0.00106668
00:34:07|0.00106668
00:34:08|0.00106668
00:34:09|0.00106668
00:34:10|0.00106668
00:34:11|0.00106668
00:34:12|0.00106646
00:34:13|0.00106646
00:34:14|0.00106646
00:34:15|0.00106577
00:34:16|0.00106577
00:34:17|0.00106577
00:34:18|0.00106624
00:34:19|0.00106756
00:34:20|0.00106678
00:34:22|0.00106701
00:34:22|0.00106712
00:34:24|0.00106722
00:34:24|0.00106711
00:34:25|0.00106711
00:34:26|0.00106711
00:34:27|0.00106774
00:34:28|0.0010679
00:34:29|0.00106789
00:34:30|0.00106789
00:34:31|0.00106789
00:34:32|0.00106789
00:34:33|0.00106693
00:34:34|0.00106693
00:34:35|0.00106767
00:34:37|0.00106788
00:34:37|0.00106822
00:34:38|0.00106823
00:34:39|0.00106825
00:34:40|0.00106825
00:34:41|0.00106866
00:34:42|0.00106909
00:34:43|0.00106909
00:34:44|0.0010692
00:34:45|0.00106905
00:34:46|0.00106905
00:34:48|0.00106974
00:34:48|0.00106974
00:34:49|0.00106974
00:34:50|0.00106974
00:34:51|0.00106974
00:34:52|0.00107032
00:34:53|0.0010708
00:34:54|0.0010708
00:34:55|0.00107097
00:34:56|0.00107097
00:34:58|0.00107097
00:34:59|0.00107033
00:35:00|0.00107033
00:35:01|0.00107007
00:35:02|0.00107007
00:35:04|0.00107073
00:35:05|0.00107073
00:35:05|0.00107073
00:35:06|0.00107073
00:35:08|0.00107073
00:35:09|0.00107073
00:35:10|0.00107073
00:35:11|0.00106948
00:35:12|0.00106948
00:35:13|0.00106948
00:35:14|0.00106998
00:35:14|0.00107064
00:35:15|0.00107064
00:35:17|0.00107071
00:35:18|0.00107071
00:35:19|0.00107071
00:35:20|0.00107043
00:35:21|0.0010702
00:35:21|0.00107042
00:35:23|0.00107042
00:35:24|0.0010702
00:35:25|0.0010702
00:35:26|0.0010702
00:35:27|0.00106976
00:35:28|0.00106976
00:35:29|0.00106976
00:35:30|0.00106976
00:35:31|0.00106975
00:35:32|0.00106979
00:35:33|0.00106979
00:35:34|0.00106978
00:35:35|0.00106894
00:35:36|0.00106883
00:35:37|0.00106917
00:35:38|0.00106917
00:35:39|0.00106855
00:35:40|0.00106851
00:35:41|0.00106802
00:35:42|0.00106802
00:35:43|0.00106802
00:35:44|0.00106795
00:35:45|0.00106852
00:35:46|0.00106852
00:35:47|0.00106852
00:35:48|0.00106852
00:35:49|0.00106815
00:35:50|0.00106852
00:35:51|0.00106852
00:35:52|0.0010685
00:35:53|0.0010685
00:35:54|0.0010685
00:35:55|0.0010685
00:35:56|0.00106849
00:35:57|0.00106789
00:35:58|0.00106789
00:35:59|0.00106849
00:36:01|0.00106849
00:36:02|0.00106849
00:36:03|0.00106763
00:36:03|0.00106788
00:36:05|0.00106763
00:36:06|0.00106697
00:36:07|0.00106697
00:36:08|0.00106697
00:36:09|0.00106697
00:36:10|0.00106697
00:36:11|0.00106697
00:36:12|0.00106697
00:36:13|0.00106697
00:36:14|0.00106697
00:36:15|0.00106697
00:36:16|0.00106697
00:36:18|0.00106697
00:36:18|0.00106697
00:36:19|0.00106697
00:36:20|0.00106697
00:36:21|0.00106697
00:36:22|0.00106697
00:36:23|0.00106697
00:36:24|0.00106697
00:36:25|0.00106697
00:36:27|0.00106732
00:36:28|0.00106697
00:36:28|0.00106723
00:36:29|0.00106723
00:36:30|0.00106723
00:36:31|0.00106723
00:36:33|0.00106723
00:36:35|0.00106723
00:36:35|0.00106723
00:36:37|0.00106723
00:36:38|0.00106723
00:36:38|0.00106723
00:36:39|0.00106723
00:36:40|0.00106723
00:36:41|0.00106711
00:36:42|0.00106711
00:36:43|0.00106711
00:36:44|0.00106711
00:36:45|0.00106711
00:36:46|0.00106711
00:36:47|0.00106711
00:36:48|0.00106711
00:36:49|0.00106701
00:36:50|0.00106701
00:36:51|0.00106701
00:36:52|0.00106701
00:36:53|0.00106701
00:36:54|0.00106701
00:36:55|0.00106701
00:36:57|0.00106701
00:36:57|0.00106701
00:36:58|0.00106701
00:36:59|0.00106701
00:37:01|0.00106713
00:37:02|0.00106713
00:37:03|0.00106701
00:37:04|0.00106701
00:37:05|0.00106701
00:37:06|0.00106712
00:37:07|0.00106712
00:37:08|0.00106712
00:37:09|0.00106712
00:37:10|0.00106712
00:37:11|0.00106712
00:37:12|0.00106712
00:37:13|0.00106711
00:37:14|0.00106649
00:37:15|0.00106649
00:37:16|0.00106649
00:37:17|0.00106627
00:37:18|0.00106657
00:37:19|0.00106657
00:37:20|0.00106657
00:37:21|0.00106657
00:37:22|0.00106657
00:37:23|0.0010663
00:37:24|0.0010663
00:37:25|0.0010663
00:37:26|0.0010663
00:37:27|0.0010663
00:37:28|0.0010663
00:37:29|0.00106601
00:37:30|0.00106601
00:37:31|0.00106501
00:37:32|0.00106569
00:37:33|0.00106569
00:37:34|0.00106569
00:37:35|0.00106569
00:37:36|0.00106569
00:37:37|0.00106569
00:37:39|0.00106569
00:37:39|0.00106569
00:37:40|0.00106569
00:37:42|0.00106569
00:37:42|0.00106569
00:37:43|0.001065
00:37:44|0.001065
00:37:45|0.00106501
00:37:46|0.00106481
00:37:47|0.00106481
00:37:48|0.00106481
00:37:49|0.00106481
00:37:50|0.00106481
00:37:52|0.00106481
00:37:52|0.00106481
00:37:53|0.00106481
00:37:54|0.00106481
00:37:55|0.00106481
00:37:56|0.00106481
00:37:57|0.00106481
00:37:58|0.00106481
00:37:59|0.0010647
00:38:01|0.0010647
00:38:03|0.00106424
00:38:03|0.00106424
00:38:05|0.00106399
00:38:06|0.00106399
00:38:07|0.00106399
00:38:08|0.00106399
00:38:09|0.00106399
00:38:10|0.00106399
00:38:11|0.00106399
00:38:12|0.00106424
00:38:13|0.00106424
00:38:14|0.00106387
00:38:15|0.00106387
00:38:16|0.00106387
00:38:17|0.00106387
00:38:18|0.00106387
00:38:20|0.00106424
00:38:20|0.00106424
00:38:21|0.00106424
00:38:23|0.00106416
00:38:24|0.00106416
00:38:25|0.00106416
00:38:25|0.00106416
00:38:26|0.00106416
00:38:27|0.00106388
00:38:29|0.00106388
00:38:29|0.00106388
00:38:30|0.00106388
00:38:32|0.00106388
00:38:33|0.00106388
00:38:34|0.00106388
00:38:35|0.00106292
00:38:35|0.00106292
00:38:36|0.00106292
00:38:38|0.00106292
00:38:38|0.00106304
00:38:40|0.00106338
00:38:41|0.00106338
00:38:41|0.00106338
00:38:43|0.00106338
00:38:43|0.00106284
00:38:45|0.00106276
00:38:45|0.00106279
00:38:47|0.00106293
00:38:48|0.00106303
00:38:48|0.00106304
00:38:50|0.00106304
00:38:51|0.00106304
00:38:52|0.00106304
00:38:52|0.00106303
00:38:54|0.00106276
00:38:55|0.00106276
00:38:56|0.00106276
00:38:57|0.00106276
00:38:58|0.00106276
00:38:59|0.00106276
00:39:00|0.00106276
00:39:01|0.00106276
00:39:02|0.00106371
00:39:04|0.00106371
00:39:05|0.00106371
00:39:06|0.00106371
00:39:07|0.00106371
00:39:07|0.00106371
00:39:08|0.00106418
00:39:09|0.00106363
00:39:11|0.00106363
00:39:12|0.00106363
00:39:12|0.00106363
00:39:14|0.00106363
00:39:15|0.00106363
00:39:15|0.00106363
00:39:16|0.00106404
00:39:18|0.00106404
00:39:18|0.00106443
00:39:19|0.00106459
00:39:21|0.00106459
00:39:21|0.00106459
00:39:22|0.00106459
00:39:23|0.00106459
00:39:25|0.00106459
00:39:26|0.00106437
00:39:27|0.00106459
00:39:27|0.00106469
00:39:29|0.00106469
00:39:30|0.00106469
00:39:31|0.00106469
00:39:31|0.00106469
00:39:33|0.00106469
00:39:34|0.00106469
00:39:36|0.00106447
00:39:37|0.00106447
00:39:38|0.00106418
00:39:39|0.00106418
00:39:39|0.00106418
00:39:41|0.00106418
00:39:42|0.00106418
00:39:43|0.00106418
00:39:44|0.00106418
00:39:45|0.00106418
00:39:45|0.00106418
00:39:47|0.00106403
00:39:48|0.00106403
00:39:49|0.00106403
00:39:50|0.00106403
00:39:50|0.00106403
00:39:51|0.00106403
00:39:52|0.00106417
00:39:54|0.00106417
00:39:54|0.00106412
00:39:55|0.00106412
00:39:57|0.00106412
00:39:58|0.00106412
00:39:59|0.00106412
00:40:00|0.00106412
00:40:01|0.00106412
00:40:02|0.00106401
00:40:03|0.00106401
00:40:05|0.00106459
00:40:06|0.00106521
00:40:07|0.00106525
00:40:08|0.00106561
00:40:09|0.00106561
00:40:10|0.00106561
00:40:11|0.00106606
00:40:12|0.00106606
00:40:13|0.00106606
00:40:14|0.00106606
00:40:15|0.00106606
00:40:16|0.00106606
00:40:17|0.00106569
00:40:18|0.00106617
00:40:19|0.00106623
00:40:20|0.00106623
00:40:21|0.00106623
00:40:22|0.00106617
00:40:23|0.00106617
00:40:24|0.00106585
00:40:25|0.00106585
00:40:26|0.00106585
00:40:27|0.00106585
00:40:28|0.00106585
00:40:29|0.00106585
00:40:30|0.00106585
00:40:31|0.00106585
00:40:32|0.00106585
00:40:33|0.00106585
00:40:34|0.00106542
00:40:35|0.00106569
00:40:36|0.00106569
00:40:37|0.00106569
00:40:38|0.00106569
00:40:39|0.00106569
00:40:41|0.00106569
00:40:41|0.00106502
00:40:42|0.00106502
00:40:43|0.00106502
00:40:44|0.00106502
00:40:45|0.00106502
00:40:47|0.00106502
00:40:47|0.00106504
00:40:48|0.00106504
00:40:49|0.00106504
00:40:50|0.00106504
00:40:51|0.00106536
00:40:52|0.00106536
00:40:54|0.00106536
00:40:54|0.00106536
00:40:55|0.00106536
00:40:56|0.00106536
00:40:57|0.00106536
00:40:58|0.00106504
00:40:59|0.00106462
00:41:00|0.00106462
00:41:01|0.00106462
00:41:02|0.00106462
00:41:03|0.00106462
00:41:04|0.00106462
00:41:05|0.00106462
00:41:06|0.00106462
00:41:08|0.00106462
00:41:08|0.00106462
00:41:09|0.00106412
00:41:10|0.00106413
00:41:11|0.00106436
00:41:13|0.00106436
00:41:14|0.00106436
00:41:14|0.00106344
00:41:15|0.00106344
00:41:16|0.00106344
00:41:18|0.00106344
00:41:18|0.00106344
00:41:20|0.00106393
00:41:20|0.00106393
00:41:21|0.00106393
00:41:22|0.00106393
00:41:24|0.00106393
00:41:25|0.00106393
00:41:25|0.00106393
00:41:26|0.00106393
00:41:28|0.00106393
00:41:29|0.00106344
00:41:29|0.00106344
00:41:30|0.00106344
00:41:32|0.00106492
00:41:33|0.00106492
00:41:33|0.00106492
00:41:35|0.00106492
00:41:35|0.00106492
00:41:37|0.00106492
00:41:38|0.00106492
00:41:39|0.00106353
00:41:39|0.00106353
00:41:41|0.00106353
00:41:41|0.00106353
00:41:42|0.00106353
00:41:44|0.00106353
00:41:45|0.00106353
00:41:45|0.00106353
00:41:47|0.00106353
00:41:48|0.00106353
00:41:48|0.00106353
00:41:49|0.00106355
00:41:51|0.00106355
00:41:52|0.00106355
00:41:53|0.00106355
00:41:54|0.00106355
00:41:56|0.00106355
00:41:56|0.00106355
00:41:57|0.00106355
00:41:58|0.00106355
00:41:59|0.00106355
00:42:01|0.0010631
00:42:01|0.0010631
00:42:02|0.0010631
00:42:03|0.0010631
00:42:04|0.0010631
00:42:06|0.00106312
00:42:07|0.00106312
00:42:08|0.00106225
00:42:10|0.00106118
00:42:10|0.00106177
00:42:12|0.00106177
00:42:12|0.00106204
00:42:14|0.00106203
00:42:15|0.00106203
00:42:16|0.00106203
00:42:17|0.00106203
00:42:17|0.00106173
00:42:18|0.00106173
00:42:20|0.00106084
00:42:20|0.00106084
00:42:22|0.00106084
00:42:22|0.00106084
00:42:24|0.00106084
00:42:25|0.00106084
00:42:25|0.00106084
00:42:27|0.00106084
00:42:28|0.00106084
00:42:29|0.00106084
00:42:30|0.00106084
00:42:31|0.00106084
00:42:32|0.00106084
00:42:33|0.00106084
00:42:34|0.00106084
00:42:35|0.00106084
00:42:36|0.00106084
00:42:37|0.00106084
00:42:38|0.00106084
00:42:39|0.00106084
00:42:40|0.00106084
00:42:41|0.00106084
00:42:42|0.00106084
00:42:43|0.00106084
00:42:44|0.00106084
00:42:45|0.00106093
00:42:46|0.00106127
00:42:47|0.00106127
00:42:48|0.00106127
00:42:49|0.00106127
00:42:50|0.00106127
00:42:51|0.00106127
00:42:52|0.00106127
00:42:53|0.00106127
00:42:54|0.00106127
00:42:55|0.00106127
00:42:56|0.00106127
00:42:57|0.00106127
00:42:58|0.00106127
00:42:59|0.00106203
00:43:00|0.00106203
00:43:01|0.00106209
00:43:02|0.00106209
00:43:03|0.00106131
00:43:04|0.00106131
00:43:05|0.00106131
00:43:06|0.00106131
00:43:08|0.00106131
00:43:09|0.00106131
00:43:11|0.00106131
00:43:11|0.001061
00:43:12|0.001061
00:43:13|0.001061
00:43:14|0.0010606
00:43:16|0.0010606
00:43:16|0.0010606
00:43:18|0.00106068
00:43:19|0.00106068
00:43:19|0.00106068
00:43:20|0.00106068
00:43:21|0.00106068
00:43:22|0.00106068
00:43:24|0.00106068
00:43:25|0.00106068
00:43:25|0.00106068
00:43:27|0.00106013
00:43:27|0.00106004
00:43:28|0.00106004
00:43:30|0.00106063
00:43:31|0.00106063
00:43:32|0.00106063
00:43:32|0.00106063
00:43:33|0.00106
00:43:35|0.00105903
00:43:36|0.00105903
00:43:36|0.00105903
00:43:38|0.00105952
00:43:38|0.00105952
00:43:40|0.00105952
00:43:40|0.00105952
00:43:41|0.00105935
00:43:43|0.00105935
00:43:44|0.00105902
00:43:44|0.00105902
00:43:46|0.00105902
00:43:47|0.00105989
00:43:48|0.00105942
00:43:49|0.00105941
00:43:50|0.00105941
00:43:51|0.00105941
00:43:52|0.00105941
00:43:53|0.00105941
00:43:54|0.00105941
00:43:55|0.00105941
00:43:56|0.00105902
00:43:57|0.00105902
00:43:58|0.00105902
00:43:59|0.00105902
00:44:00|0.00105868
00:44:01|0.00105868
00:44:02|0.00105868
00:44:03|0.00105902
00:44:04|0.00105902
00:44:05|0.00105902
00:44:06|0.00105986
00:44:07|0.00105986
00:44:09|0.00106
00:44:10|0.00106032
00:44:11|0.00106094
00:44:11|0.00106092
00:44:13|0.00106092
00:44:14|0.00106092
00:44:14|0.00106092
00:44:16|0.00106092
00:44:17|0.00106092
00:44:18|0.00106092
00:44:19|0.00106025
00:44:20|0.00106041
00:44:21|0.00106041
00:44:22|0.00106041
00:44:23|0.00106016
00:44:24|0.00105972
00:44:25|0.00105939
00:44:26|0.00106015
00:44:27|0.00106015
00:44:28|0.00106015
00:44:29|0.00106026
00:44:30|0.00106026
00:44:31|0.00106026
00:44:32|0.00106026
00:44:33|0.00106026
00:44:34|0.00106026
00:44:35|0.00105973
00:44:36|0.00106026
00:44:37|0.00106026
00:44:39|0.00106026
00:44:39|0.00106026
00:44:40|0.00106026
00:44:42|0.00106026
00:44:42|0.00105985
00:44:44|0.00105985
00:44:44|0.00105985
00:44:45|0.00105985
00:44:46|0.00105985
00:44:47|0.00105985
00:44:48|0.00105985
00:44:49|0.00105848
00:44:50|0.00105848
00:44:52|0.00105848
00:44:53|0.00105848
00:44:53|0.00105848
00:44:54|0.00105848
00:44:55|0.00105848
00:44:56|0.00105848
00:44:57|0.00105848
00:44:58|0.00105848
00:44:59|0.0010588
00:45:00|0.0010588
00:45:02|0.0010588
00:45:02|0.0010588
00:45:04|0.0010596
00:45:04|0.0010596
00:45:06|0.0010596
00:45:06|0.00105948
00:45:07|0.00105948
00:45:10|0.00105948
00:45:11|0.0010592
00:45:11|0.0010592
00:45:13|0.0010592
00:45:15|0.0010592
00:45:15|0.00105975
00:45:17|0.00105975
00:45:18|0.00105975
00:45:19|0.00105975
00:45:20|0.00105975
00:45:21|0.00105975
00:45:22|0.00105975
00:45:22|0.00105975
00:45:24|0.00105975
00:45:25|0.00105975
00:45:25|0.00105975
00:45:26|0.00105975
00:45:27|0.00105975
00:45:28|0.00105975
00:45:29|0.00105975
00:45:31|0.00105975
00:45:31|0.00105975
00:45:32|0.00105975
00:45:33|0.00105975
00:45:34|0.00105975
00:45:36|0.00105975
00:45:37|0.00105975
00:45:38|0.00105975
00:45:39|0.00105975
00:45:39|0.00105802
00:45:40|0.00105802
00:45:42|0.00105844
00:45:42|0.0010591
00:45:43|0.0010591
00:45:44|0.0010591
00:45:45|0.0010591
00:45:47|0.0010591
00:45:48|0.0010591
00:45:49|0.0010591
00:45:49|0.00105871
00:45:51|0.00105871
00:45:52|0.00105962
00:45:53|0.00105962
00:45:53|0.00105962
00:45:55|0.00105962
00:45:55|0.00105962
00:45:56|0.00105962
00:45:57|0.00105962
00:45:59|0.00105962
00:46:00|0.00105953
00:46:01|0.00105953
00:46:02|0.00105953
00:46:03|0.00105953
00:46:04|0.00105992
00:46:05|0.00105992
00:46:06|0.00106073
00:46:07|0.00106073
00:46:08|0.00106107
00:46:09|0.00106107
00:46:11|0.00106107
00:46:11|0.00106107
00:46:12|0.00106151
00:46:14|0.00106184
00:46:16|0.00106184
00:46:16|0.00106184
00:46:18|0.00106189
00:46:18|0.00106189
00:46:19|0.00106148
00:46:21|0.00106226
00:46:22|0.00106226
00:46:23|0.00106226
00:46:24|0.00106226
00:46:25|0.00106226
00:46:26|0.00106226
00:46:27|0.00106226
00:46:28|0.00106226
00:46:29|0.00106226
00:46:30|0.00106226
00:46:31|0.00106226
00:46:32|0.00106226
00:46:33|0.00106226
00:46:34|0.00106226
00:46:35|0.00106226
00:46:36|0.00106217
00:46:37|0.00106226
00:46:38|0.00106226
00:46:39|0.00106226
00:46:40|0.00106226
00:46:41|0.00106226
00:46:42|0.00106226
00:46:43|0.00106226
00:46:44|0.00106226
00:46:45|0.00106137
00:46:46|0.00106137
00:46:47|0.00106137
00:46:48|0.00106137
00:46:49|0.00106137
00:46:50|0.00106137
00:46:51|0.00106137
00:46:52|0.00106137
00:46:53|0.0010614
00:46:54|0.0010614
00:46:55|0.00106128
00:46:56|0.0010616
00:46:57|0.00106141
00:46:58|0.00106141
00:46:59|0.00106141
00:47:00|0.00106141
00:47:01|0.00106141
00:47:02|0.00106141
00:47:03|0.00106141
00:47:04|0.00106141
00:47:05|0.00106141
00:47:06|0.00106141
00:47:07|0.00106141
00:47:08|0.00106067
00:47:09|0.00106067
00:47:10|0.00106067
00:47:12|0.00106067
00:47:13|0.00106067
00:47:13|0.00106067
00:47:15|0.00106067
00:47:15|0.00106034
00:47:17|0.00106034
00:47:17|0.00106034
00:47:18|0.00106034
00:47:19|0.00106034
00:47:21|0.00106023
00:47:22|0.00106023
00:47:23|0.00106023
00:47:24|0.00106036
00:47:25|0.00106036
00:47:25|0.00106036
00:47:27|0.00106036
00:47:27|0.00106036
00:47:29|0.00106036
00:47:30|0.00106036
00:47:31|0.00106036
00:47:32|0.00106051
00:47:33|0.00106051
00:47:34|0.00106051
00:47:35|0.00106067
00:47:36|0.00106087
00:47:37|0.00106053
00:47:38|0.00106053
00:47:39|0.00106053
00:47:40|0.00106096
00:47:41|0.00106107
00:47:42|0.00106107
00:47:43|0.00106107
00:47:44|0.00106117
00:47:45|0.00106117
00:47:46|0.00106117
00:47:47|0.00106117
00:47:48|0.0010604
00:47:49|0.0010604
00:47:50|0.0010604
00:47:51|0.0010604
00:47:52|0.0010604
00:47:53|0.0010604
00:47:54|0.0010604
00:47:55|0.0010604
00:47:56|0.0010604
00:47:57|0.0010604
00:47:58|0.0010604
00:47:59|0.0010604
00:48:00|0.0010604
00:48:01|0.0010604
00:48:02|0.0010604
00:48:03|0.0010604
00:48:04|0.0010604
00:48:05|0.0010604
00:48:06|0.0010604
00:48:07|0.0010604
00:48:08|0.0010604
00:48:09|0.0010604
00:48:10|0.0010604
00:48:11|0.0010604
00:48:12|0.0010604
00:48:13|0.0010604
00:48:15|0.00106084
00:48:16|0.00106084
00:48:17|0.00106084
00:48:18|0.00106084
00:48:19|0.00106084
00:48:19|0.00106204
00:48:20|0.00106224
00:48:22|0.00106224
00:48:23|0.00106227
00:48:24|0.00106227
00:48:25|0.00106227
00:48:26|0.00106227
00:48:27|0.00106227
00:48:28|0.00106227
00:48:29|0.00106227
00:48:30|0.00106227
00:48:30|0.00106227
00:48:32|0.00106227
00:48:33|0.00106227
00:48:34|0.00106224
00:48:34|0.00106224
00:48:35|0.00106224
00:48:36|0.00106224
00:48:37|0.00106224
00:48:39|0.00106224
00:48:40|0.00106224
00:48:41|0.00106224
00:48:42|0.00106224
00:48:43|0.00106224
00:48:44|0.00106224
00:48:45|0.00106224
00:48:46|0.00106146
00:48:47|0.00106146
00:48:48|0.00106146
00:48:49|0.00106146
00:48:50|0.00106146
00:48:51|0.00106146
00:48:52|0.00106146
00:48:53|0.00106146
00:48:54|0.00106146
00:48:55|0.00106146
00:48:56|0.00106146
00:48:57|0.00106146
00:48:58|0.00106146
00:48:59|0.00106146
00:49:00|0.00106146
00:49:01|0.00106146
00:49:02|0.00106146
00:49:03|0.00106146
00:49:04|0.00106146
00:49:05|0.00106146
00:49:06|0.00106146
00:49:07|0.00106146
00:49:08|0.00106103
00:49:09|0.00106103
00:49:10|0.00106103
00:49:11|0.00106103
00:49:12|0.00106103
00:49:14|0.00106103
00:49:14|0.00106103
00:49:15|0.00106103
00:49:16|0.00106103
00:49:18|0.00106043
00:49:19|0.00106043
00:49:20|0.00106043
00:49:21|0.00106043
00:49:22|0.00106
00:49:23|0.00106
00:49:24|0.00106
00:49:25|0.00105905
00:49:26|0.00105905
00:49:27|0.00105905
00:49:28|0.00105905
00:49:29|0.00105905
00:49:30|0.00105905
00:49:31|0.00105905
00:49:32|0.00105905
00:49:33|0.00105905
00:49:34|0.00105905
00:49:35|0.00105905
00:49:36|0.00105905
00:49:37|0.00105905
00:49:38|0.00105871
00:49:39|0.00105871
00:49:40|0.00105871
00:49:41|0.00105871
00:49:42|0.00105871
00:49:43|0.00105871
00:49:44|0.00105894
00:49:45|0.00105894
00:49:46|0.00105919
00:49:47|0.00105919
00:49:48|0.00105919
00:49:49|0.00105919
00:49:50|0.00105919
00:49:51|0.00105919
00:49:52|0.00105919
00:49:53|0.00105919
00:49:54|0.00105919
00:49:55|0.00105919
00:49:56|0.00105953
00:49:57|0.00105953
00:49:58|0.00105953
00:49:59|0.00105953
00:50:00|0.00105953
00:50:01|0.00105953
00:50:02|0.00105953
00:50:03|0.00105953
00:50:04|0.00105953
00:50:06|0.00105953
00:50:07|0.00105894
00:50:07|0.00105894
00:50:08|0.00105894
00:50:10|0.00105894
00:50:10|0.00105894
00:50:12|0.00105894
00:50:12|0.00105894
00:50:13|0.00105894
00:50:15|0.00105894
00:50:16|0.00105749
00:50:17|0.00105749
00:50:18|0.00105767
00:50:19|0.00105788
00:50:20|0.00105788
00:50:21|0.00105788
00:50:22|0.00105767
00:50:23|0.00105767
00:50:24|0.00105809
00:50:25|0.00105834
00:50:26|0.00105834
00:50:27|0.00105834
00:50:28|0.00105834
00:50:29|0.00105834
00:50:30|0.00105834
00:50:31|0.00105834
00:50:32|0.00105834
00:50:33|0.00105834
00:50:34|0.00105834
00:50:35|0.00105834
00:50:36|0.00105834
00:50:37|0.00105834
00:50:38|0.00105722
00:50:39|0.00105722
00:50:40|0.00105722
00:50:42|0.00105617
00:50:42|0.00105667
00:50:43|0.00105638
00:50:45|0.00105638
00:50:45|0.00105665
00:50:46|0.00105665
00:50:47|0.00105666
00:50:48|0.00105666
00:50:49|0.00105623
00:50:50|0.00105623
00:50:51|0.00105623
00:50:52|0.00105623
00:50:53|0.00105606
00:50:54|0.00105618
00:50:55|0.00105618
00:50:56|0.00105618
00:50:57|0.00105618
00:50:59|0.00105618
00:50:59|0.00105618
00:51:00|0.00105618
00:51:01|0.00105618
00:51:02|0.00105618
00:51:03|0.00105618
00:51:04|0.00105618
00:51:05|0.00105618
00:51:06|0.00105618
00:51:07|0.00105618
00:51:08|0.00105618
00:51:10|0.00105618
00:51:10|0.00105618
00:51:12|0.00105619
00:51:12|0.00105619
00:51:13|0.00105635
00:51:14|0.00105635
00:51:16|0.00105635
00:51:18|0.00105635
00:51:19|0.00105635
00:51:20|0.00105635
00:51:21|0.00105635
00:51:21|0.00105635
00:51:22|0.00105645
00:51:24|0.00105667
00:51:25|0.00105667
00:51:26|0.00105667
00:51:27|0.00105667
00:51:28|0.00105667
00:51:29|0.001057
00:51:30|0.001057
00:51:31|0.001057
00:51:32|0.00105667
00:51:33|0.00105667
00:51:34|0.00105667
00:51:35|0.00105667
00:51:36|0.00105667
00:51:37|0.00105667
00:51:38|0.00105667
00:51:39|0.00105667
00:51:40|0.00105667
00:51:41|0.00105667
00:51:42|0.00105667
00:51:43|0.00105667
00:51:44|0.00105649
00:51:45|0.00105649
00:51:46|0.00105649
00:51:47|0.00105649
00:51:48|0.00105649
00:51:49|0.00105649
00:51:50|0.00105649
00:51:51|0.00105649
00:51:52|0.00105649
00:51:53|0.00105649
00:51:54|0.00105631
00:51:55|0.00105631
00:51:56|0.00105631
00:51:57|0.00105631
00:51:58|0.00105631
00:51:59|0.00105631
00:52:00|0.00105631
00:52:01|0.00105631
00:52:02|0.0010563
00:52:03|0.0010563
00:52:04|0.0010563
00:52:05|0.0010563
00:52:06|0.00105501
00:52:07|0.00105501
00:52:08|0.0010559
00:52:09|0.0010559
00:52:10|0.0010559
00:52:11|0.0010559
00:52:12|0.0010559
00:52:13|0.0010559
00:52:14|0.0010559
00:52:15|0.0010559
00:52:17|0.00105623
00:52:18|0.00105623
00:52:19|0.00105623
00:52:20|0.00105623
00:52:21|0.00105623
00:52:22|0.00105623
00:52:24|0.00105623
00:52:24|0.00105623
00:52:26|0.00105623
00:52:26|0.00105537
00:52:27|0.00105537
00:52:28|0.00105612
00:52:29|0.00105612
00:52:30|0.00105612
00:52:31|0.00105612
00:52:32|0.00105612
00:52:33|0.00105612
00:52:34|0.00105622
00:52:35|0.00105622
00:52:36|0.00105622
00:52:37|0.00105622
00:52:38|0.00105622
00:52:39|0.00105622
00:52:40|0.00105622
00:52:41|0.00105622
00:52:42|0.00105622
00:52:43|0.00105622
00:52:44|0.00105548
00:52:46|0.00105601
00:52:47|0.00105601
00:52:47|0.00105579
00:52:48|0.00105612
00:52:50|0.00105612
00:52:51|0.00105612
00:52:51|0.00105612
00:52:52|0.00105622
00:52:53|0.00105635
00:52:54|0.00105667
00:52:55|0.00105722
00:52:56|0.00105722
00:52:57|0.00105722
00:52:58|0.00105722
00:52:59|0.00105722
00:53:00|0.00105722
00:53:01|0.00105722
00:53:02|0.00105722
00:53:03|0.00105722
00:53:04|0.00105722
00:53:06|0.00105722
00:53:07|0.00105646
00:53:07|0.00105624
00:53:08|0.00105623
00:53:09|0.00105622
00:53:10|0.00105611
00:53:11|0.00105611
00:53:12|0.00105611
00:53:14|0.00105566
00:53:14|0.00105526
00:53:15|0.001056
00:53:16|0.00105604
00:53:17|0.00105604
00:53:18|0.00105604
00:53:20|0.00105604
00:53:20|0.00105596
00:53:22|0.00105596
00:53:22|0.00105596
00:53:24|0.00105596
00:53:24|0.00105596
00:53:25|0.00105589
00:53:27|0.00105589
00:53:28|0.00105529
00:53:29|0.00105529
00:53:29|0.00105529
00:53:30|0.00105529
00:53:31|0.00105529
00:53:32|0.00105529
00:53:34|0.00105529
00:53:34|0.00105529
00:53:36|0.00105529
00:53:36|0.00105529
00:53:37|0.00105529
00:53:39|0.00105529
00:53:40|0.00105529
00:53:41|0.00105529
00:53:42|0.00105529
00:53:42|0.00105529
00:53:44|0.00105529
00:53:44|0.00105529
00:53:46|0.00105529
00:53:47|0.00105529
00:53:48|0.00105529
00:53:49|0.00105529
00:53:50|0.00105529
00:53:51|0.00105529
00:53:52|0.00105524
00:53:53|0.00105524
00:53:54|0.00105524
00:53:55|0.00105524
00:53:56|0.00105524
00:54:02|0.00105527
00:54:03|0.00105527
00:54:04|0.00105506
00:54:05|0.00105506
00:54:06|0.00105506
00:54:07|0.00105505
00:54:08|0.00105505
00:54:09|0.00105505
00:54:10|0.00105505
00:54:11|0.00105505
00:54:12|0.00105505
00:54:13|0.00105505
00:54:14|0.00105505
00:54:15|0.00105505
00:54:16|0.00105505
00:54:17|0.00105505
00:54:18|0.00105505
00:54:19|0.00105505
00:54:20|0.00105505
00:54:21|0.00105505
00:54:22|0.00105505
00:54:23|0.00105505
00:54:24|0.00105505
00:54:25|0.00105505
00:54:26|0.00105505
00:54:27|0.00105505
00:54:28|0.001055
00:54:29|0.001055
00:54:30|0.001055
00:54:31|0.001055
00:54:33|0.00105469
00:54:34|0.00105485
00:54:35|0.00105485
00:54:35|0.00105485
00:54:37|0.00105502
00:54:37|0.00105502
00:54:39|0.00105502
00:54:40|0.00105502
00:54:41|0.00105502
00:54:41|0.00105502
00:54:43|0.00105502
00:54:44|0.00105502
00:54:45|0.00105502
00:54:46|0.00105502
00:54:47|0.00105502
00:54:48|0.00105502
00:54:49|0.00105502
00:54:50|0.00105502
00:54:51|0.00105502
00:54:52|0.00105505
00:54:53|0.00105505
00:54:54|0.00105505
00:54:55|0.00105505
00:54:56|0.00105505
00:54:57|0.00105505
00:54:58|0.00105505
00:54:59|0.00105505
00:55:00|0.00105505
00:55:01|0.00105505
00:55:02|0.00105502
00:55:03|0.00105502
00:55:04|0.00105502
00:55:06|0.00105502
00:55:06|0.00105502
00:55:07|0.00105502
00:55:08|0.00105502
00:55:09|0.00105502
00:55:10|0.00105502
00:55:11|0.00105502
00:55:12|0.00105502
00:55:14|0.00105502
00:55:14|0.00105502
00:55:15|0.00105502
00:55:16|0.00105502
00:55:17|0.00105502
00:55:18|0.00105502
00:55:20|0.00105502
00:55:21|0.00105502
00:55:22|0.00105502
00:55:23|0.00105502
00:55:24|0.00105502
00:55:25|0.00105535
00:55:27|0.00105535
00:55:28|0.00105535
00:55:28|0.00105535
00:55:30|0.00105535
00:55:31|0.0010554
00:55:32|0.0010554
00:55:33|0.0010554
00:55:34|0.0010554
00:55:35|0.0010554
00:55:36|0.0010554
00:55:37|0.0010554
00:55:38|0.00105596
00:55:39|0.00105596
00:55:40|0.00105596
00:55:41|0.00105596
00:55:42|0.00105596
00:55:43|0.00105594
00:55:45|0.00105594
00:55:45|0.00105594
00:55:46|0.00105594
00:55:47|0.00105667
00:55:48|0.00105667
00:55:50|0.00105667
00:55:51|0.00105588
00:55:51|0.00105588
00:55:52|0.00105588
00:55:53|0.00105588
00:55:54|0.00105645
00:55:55|0.00105645
00:55:56|0.00105645
00:55:57|0.00105645
00:55:59|0.00105645
00:55:59|0.00105645
00:56:00|0.00105645
00:56:02|0.00105645
00:56:03|0.00105645
00:56:03|0.00105645
00:56:04|0.00105645
00:56:05|0.00105645
00:56:06|0.00105645
00:56:07|0.00105645
00:56:09|0.00105645
00:56:09|0.00105645
00:56:10|0.00105645
00:56:11|0.00105645
00:56:12|0.00105645
00:56:14|0.00105587
00:56:14|0.00105578
00:56:15|0.00105578
00:56:16|0.00105555
00:56:18|0.00105555
00:56:19|0.00105587
00:56:20|0.00105582
00:56:21|0.00105582
00:56:22|0.00105582
00:56:23|0.00105582
00:56:24|0.00105582
00:56:25|0.00105582
00:56:26|0.00105582
00:56:27|0.00105582
00:56:28|0.00105582
00:56:29|0.00105582
00:56:30|0.00105582
00:56:31|0.00105582
00:56:33|0.00105582
00:56:33|0.00105582
00:56:34|0.00105582
00:56:35|0.00105582
00:56:36|0.00105582
00:56:38|0.00105582
00:56:38|0.00105578
00:56:40|0.00105578
00:56:41|0.00105581
00:56:41|0.00105582
00:56:42|0.00105582
00:56:43|0.00105582
00:56:44|0.00105582
00:56:46|0.00105582
00:56:46|0.00105588
00:56:47|0.00105588
00:56:49|0.00105645
00:56:49|0.00105645
00:56:50|0.00105645
00:56:51|0.00105637
00:56:52|0.00105637
00:56:53|0.00105637
00:56:54|0.00105637
00:56:55|0.00105637
00:56:56|0.00105637
00:56:57|0.00105637
00:56:58|0.00105637
00:56:59|0.00105637
00:57:00|0.00105637
00:57:02|0.00105645
00:57:03|0.00105645
00:57:04|0.00105645
00:57:05|0.00105645
00:57:06|0.00105645
00:57:07|0.00105645
00:57:08|0.00105645
00:57:09|0.00105645
00:57:10|0.00105645
00:57:11|0.00105645
00:57:12|0.00105645
00:57:13|0.00105645
00:57:14|0.00105645
00:57:15|0.00105645
00:57:16|0.00105645
00:57:17|0.00105645
00:57:18|0.00105645
00:57:19|0.00105645
00:57:20|0.00105645
00:57:22|0.00105645
00:57:23|0.00105645
00:57:24|0.00105689
00:57:25|0.00105689
00:57:26|0.00105689
00:57:27|0.00105689
00:57:28|0.00105689
00:57:29|0.00105689
00:57:31|0.00105689
00:57:31|0.00105689
00:57:32|0.00105689
00:57:33|0.00105689
00:57:34|0.00105689
00:57:35|0.00105689
00:57:37|0.00105688
00:57:37|0.00105688
00:57:38|0.00105688
00:57:39|0.00105688
00:57:40|0.00105688
00:57:41|0.00105688
00:57:42|0.00105688
00:57:43|0.00105688
00:57:44|0.00105688
00:57:45|0.00105688
00:57:46|0.00105688
00:57:47|0.00105653
00:57:48|0.00105653
00:57:49|0.00105653
00:57:50|0.00105653
00:57:51|0.00105653
00:57:52|0.00105653
00:57:53|0.00105653
00:57:54|0.00105653
00:57:55|0.00105653
00:57:56|0.00105653
00:57:57|0.00105653
00:57:58|0.00105722
00:57:59|0.00105722
00:58:00|0.00105722
00:58:02|0.00105722
00:58:02|0.00105722
00:58:03|0.00105722
00:58:04|0.00105722
00:58:05|0.00105722
00:58:06|0.00105722
00:58:07|0.00105722
00:58:08|0.00105722
00:58:09|0.00105722
00:58:10|0.00105728
00:58:11|0.00105728
00:58:12|0.00105728
00:58:13|0.00105708
00:58:14|0.00105708
00:58:15|0.00105708
00:58:16|0.00105704
00:58:17|0.00105704
00:58:18|0.00105704
00:58:19|0.00105704
00:58:20|0.00105704
00:58:22|0.00105704
00:58:24|0.00105704
00:58:24|0.00105691
00:58:26|0.00105691
00:58:27|0.00105691
00:58:28|0.00105691
00:58:29|0.00105691
00:58:30|0.00105691
00:58:31|0.00105691
00:58:32|0.00105691
00:58:33|0.00105691
00:58:34|0.00105691
00:58:35|0.00105691
00:58:36|0.00105691
00:58:37|0.00105691
00:58:38|0.00105691
00:58:39|0.00105691
00:58:40|0.00105691
00:58:41|0.00105691
00:58:42|0.0010569
00:58:43|0.0010569
00:58:45|0.0010569
00:58:45|0.00105689
00:58:47|0.00105689
00:58:48|0.0010569
00:58:48|0.0010569
00:58:50|0.0010569
00:58:50|0.0010569
00:58:51|0.0010569
00:58:52|0.0010569
00:58:54|0.0010569
00:58:55|0.0010569
00:58:56|0.0010569
00:58:57|0.0010569
00:58:58|0.0010569
00:58:58|0.0010569
00:59:00|0.00105695
00:59:00|0.00105695
00:59:02|0.00105695
00:59:03|0.00105695
00:59:04|0.00105695
00:59:05|0.00105695
00:59:06|0.00105695
00:59:07|0.00105695
00:59:08|0.00105695
00:59:09|0.00105695
00:59:10|0.00105695
00:59:11|0.00105689
00:59:12|0.00105689
00:59:13|0.00105689
00:59:14|0.00105689
00:59:15|0.00105647
00:59:16|0.00105647
00:59:17|0.00105647
00:59:18|0.00105647
00:59:19|0.00105647
00:59:20|0.00105647
00:59:21|0.00105647
00:59:22|0.00105647
00:59:24|0.00105647
00:59:25|0.00105647
00:59:26|0.00105647
00:59:27|0.00105647
00:59:28|0.00105647
00:59:29|0.00105647
00:59:30|0.00105647
00:59:31|0.00105647
00:59:33|0.00105647
00:59:33|0.00105647
00:59:35|0.00105647
00:59:35|0.00105647
00:59:36|0.00105688
00:59:37|0.00105688
00:59:39|0.00105688
00:59:40|0.00105688
00:59:41|0.00105688
00:59:42|0.00105688
00:59:43|0.00105688
00:59:44|0.00105688
00:59:45|0.00105688
00:59:46|0.00105688
00:59:47|0.00105688
00:59:48|0.00105688
00:59:49|0.00105688
00:59:50|0.00105688
00:59:51|0.00105688
00:59:52|0.00105688
00:59:53|0.00105688
00:59:54|0.00105688
00:59:55|0.00105688
00:59:56|0.00105688
00:59:57|0.00105654
00:59:58|0.00105654
00:59:59|0.00105654
01:00:00|0.00105654
01:00:01|0.00105654
01:00:02|0.00105654
01:00:03|0.00105654
01:00:04|0.00105654
01:00:05|0.00105654
01:00:06|0.00105654
01:00:07|0.00105654
01:00:08|0.00105654
01:00:09|0.00105654
01:00:10|0.00105654
01:00:11|0.00105654
01:00:12|0.00105654
01:00:13|0.00105654
01:00:14|0.00105654
01:00:15|0.00105654
01:00:16|0.00105654
01:00:17|0.00105654
01:00:18|0.00105654
01:00:19|0.00105654
01:00:20|0.00105654
01:00:21|0.00105654
01:00:22|0.00105654
01:00:23|0.00105654
01:00:25|0.00105654
01:00:26|0.00105654
01:00:26|0.00105669
01:00:28|0.00105669
01:00:29|0.00105669
01:00:30|0.00105669
01:00:31|0.00105669
01:00:32|0.00105658
01:00:32|0.00105658
01:00:34|0.00105658
01:00:35|0.00105678
01:00:36|0.00105678
01:00:37|0.00105678
01:00:38|0.00105667
01:00:39|0.00105667
01:00:40|0.00105678
01:00:41|0.00105678
01:00:41|0.00105678
01:00:43|0.00105678
01:00:44|0.00105678
01:00:44|0.00105678
01:00:45|0.00105678
01:00:46|0.00105658
01:00:47|0.00105658
01:00:49|0.00105658
01:00:49|0.00105658
01:00:51|0.00105658
01:00:52|0.00105658
01:00:53|0.00105658
01:00:54|0.00105658
01:00:55|0.00105721
01:00:56|0.00105721
01:00:57|0.00105721
01:00:58|0.00105721
01:00:59|0.00105721
01:01:00|0.00105721
01:01:02|0.00105763
01:01:02|0.00105763
01:01:03|0.00105744
01:01:04|0.00105722
01:01:05|0.00105722
01:01:06|0.00105722
01:01:08|0.00105722
01:01:08|0.00105763
01:01:09|0.00105763
01:01:10|0.00105763
01:01:11|0.0010582
01:01:12|0.0010582
01:01:14|0.0010582
01:01:14|0.0010582
01:01:15|0.0010582
01:01:16|0.0010582
01:01:17|0.00105809
01:01:18|0.00105809
01:01:19|0.00105809
01:01:20|0.0010582
01:01:21|0.0010582
01:01:22|0.0010582
01:01:24|0.0010582
01:01:25|0.00105811
01:01:27|0.00105811
01:01:28|0.00105811
01:01:28|0.00105811
01:01:30|0.00105811
01:01:30|0.00105811
01:01:31|0.00105811
01:01:33|0.00105811
01:01:33|0.00105811
01:01:35|0.00105811
01:01:35|0.00105811
01:01:36|0.00105811
01:01:37|0.00105811
01:01:39|0.00105811
01:01:39|0.00105811
01:01:40|0.00105811
01:01:42|0.00105811
01:01:42|0.00105811
01:01:44|0.00105811
01:01:44|0.00105811
01:01:46|0.00105811
01:01:47|0.00105811
01:01:48|0.00105894
01:01:49|0.00105894
01:01:49|0.00105847
01:01:51|0.00105847
01:01:52|0.00105847
01:01:53|0.00105847
01:01:54|0.00105847
01:01:55|0.00105847
01:01:56|0.00105847
01:01:57|0.00105841
01:01:58|0.00105841
01:01:59|0.00105841
01:02:00|0.00105841
01:02:01|0.00105841
01:02:02|0.00105841
01:02:03|0.00105834
01:02:05|0.0010584
01:02:05|0.0010584
01:02:06|0.00105748
01:02:07|0.00105777
01:02:09|0.00105777
01:02:09|0.00105777
01:02:10|0.00105777
01:02:11|0.00105777
01:02:12|0.00105798
01:02:13|0.00105798
01:02:15|0.00105798
01:02:15|0.00105798
01:02:16|0.00105798
01:02:17|0.00105798
01:02:18|0.00105798
01:02:19|0.00105798
01:02:20|0.00105798
01:02:21|0.00105798
01:02:22|0.00105798
01:02:23|0.00105798
01:02:24|0.00105839
01:02:25|0.00105839
01:02:26|0.00105843
01:02:27|0.00105843
01:02:29|0.00105843
01:02:30|0.00105843
01:02:31|0.00105841
01:02:32|0.00105841
01:02:33|0.00105841
01:02:34|0.00105841
01:02:35|0.00105841
01:02:36|0.00105841
01:02:38|0.00105841
01:02:39|0.00105841
01:02:39|0.00105841
01:02:41|0.00105841
01:02:41|0.00105777
01:02:42|0.00105722
01:02:43|0.00105722
01:02:44|0.00105722
01:02:46|0.00105722
01:02:47|0.00105711
01:02:47|0.00105711
01:02:48|0.00105711
01:02:49|0.00105711
01:02:51|0.00105711
01:02:52|0.0010572
01:02:53|0.00105711
01:02:53|0.00105711
01:02:54|0.00105711
01:02:55|0.00105711
01:02:56|0.00105711
01:02:57|0.00105711
01:02:59|0.00105711
01:02:59|0.00105711
01:03:00|0.00105732
01:03:01|0.00105732
01:03:03|0.00105733
01:03:03|0.00105733
01:03:04|0.00105733
01:03:06|0.00105733
01:03:06|0.00105733
01:03:07|0.00105733
01:03:08|0.00105732
01:03:10|0.00105732
01:03:10|0.00105732
01:03:11|0.00105732
01:03:12|0.00105732
01:03:13|0.00105732
01:03:15|0.00105672
01:03:15|0.00105672
01:03:17|0.00105672
01:03:17|0.00105622
01:03:18|0.00105631
01:03:19|0.00105631
01:03:21|0.00105631
01:03:21|0.00105631
01:03:23|0.00105631
01:03:23|0.00105631
01:03:25|0.00105631
01:03:25|0.00105631
01:03:27|0.00105631
01:03:29|0.00105631
01:03:30|0.00105631
01:03:30|0.00105621
01:03:31|0.00105672
01:03:33|0.00105624
01:03:34|0.00105624
01:03:35|0.00105703
01:03:36|0.00105703
01:03:37|0.00105703
01:03:38|0.00105703
01:03:39|0.00105704
01:03:40|0.00105704
01:03:41|0.00105704
01:03:42|0.00105711
01:03:43|0.00105711
01:03:44|0.00105733
01:03:45|0.00105733
01:03:46|0.00105733
01:03:47|0.00105733
01:03:48|0.00105832
01:03:49|0.0010573
01:03:50|0.0010573
01:03:51|0.0010573
01:03:52|0.0010573
01:03:53|0.0010573
01:03:54|0.0010573
01:03:55|0.0010581
01:03:56|0.00105719
01:03:57|0.00105719
01:03:58|0.00105719
01:03:59|0.00105724
01:04:01|0.00105744
01:04:02|0.00105744
01:04:03|0.00105744
01:04:03|0.00105744
01:04:04|0.00105744
01:04:06|0.00105744
01:04:07|0.00105744
01:04:08|0.00105744
01:04:09|0.00105744
01:04:10|0.00105754
01:04:10|0.00105733
01:04:11|0.00105733
01:04:12|0.00105703
01:04:13|0.001057
01:04:14|0.001057
01:04:16|0.001057
01:04:17|0.001057
01:04:18|0.001057
01:04:19|0.00105611
01:04:20|0.00105611
01:04:21|0.00105611
01:04:22|0.00105611
01:04:23|0.00105623
01:04:24|0.00105623
01:04:25|0.00105623
01:04:26|0.00105623
01:04:27|0.00105623
01:04:28|0.00105714
01:04:29|0.00105714
01:04:30|0.00105714
01:04:31|0.00105714
01:04:32|0.00105714
01:04:33|0.00105714
01:04:34|0.00105714
01:04:35|0.00105714
01:04:36|0.00105714
01:04:37|0.00105619
01:04:38|0.00105619
01:04:39|0.00105619
01:04:40|0.00105619
01:04:41|0.00105619
01:04:43|0.00105619
01:04:43|0.00105619
01:04:44|0.0010562
01:04:46|0.00105583
01:04:46|0.00105583
01:04:48|0.00105583
01:04:49|0.00105583
01:04:50|0.00105583
01:04:50|0.00105583
01:04:51|0.00105583
01:04:53|0.00105504
01:04:53|0.00105506
01:04:55|0.00105506
01:04:55|0.00105506
01:04:56|0.00105506
01:04:57|0.001055
01:04:59|0.001055
01:05:00|0.00105456
01:05:00|0.00105456
01:05:01|0.00105456
01:05:02|0.00105456
01:05:03|0.00105456
01:05:04|0.00105451
01:05:05|0.00105451
01:05:06|0.00105451
01:05:07|0.00105451
01:05:08|0.00105506
01:05:09|0.00105536
01:05:10|0.00105536
01:05:11|0.00105536
01:05:13|0.00105546
01:05:13|0.00105546
01:05:14|0.00105546
01:05:15|0.00105546
01:05:16|0.00105546
01:05:18|0.00105536
01:05:18|0.00105536
01:05:19|0.00105536
01:05:20|0.00105536
01:05:21|0.001055
01:05:23|0.001055
01:05:23|0.001055
01:05:24|0.001055
01:05:25|0.00105499
01:05:27|0.001055
01:05:27|0.00105499
01:05:29|0.00105499
01:05:30|0.00105499
01:05:31|0.00105499
01:05:32|0.00105499
01:05:33|0.001055
01:05:34|0.001055
01:05:35|0.001055
01:05:36|0.001055
01:05:37|0.001055
01:05:38|0.001055
01:05:40|0.001055
01:05:41|0.001055
01:05:42|0.001055
01:05:42|0.001055
01:05:44|0.001055
01:05:44|0.001055
01:05:45|0.001055
01:05:47|0.001055
01:05:48|0.001055
01:05:48|0.001055
01:05:49|0.001055
01:05:50|0.001055
01:05:52|0.001055
01:05:52|0.001055
01:05:53|0.001055
01:05:55|0.001055
01:05:55|0.001055
01:05:56|0.001055
01:05:58|0.001055
01:05:58|0.001055
01:05:59|0.001055
01:06:00|0.001055
01:06:01|0.001055
01:06:02|0.001055
01:06:03|0.00105563
01:06:04|0.00105563
01:06:05|0.00105563
01:06:06|0.00105563
01:06:07|0.00105563
01:06:08|0.00105563
01:06:09|0.00105563
01:06:10|0.00105568
01:06:11|0.00105568
01:06:13|0.00105568
01:06:13|0.00105568
01:06:15|0.00105568
01:06:16|0.00105568
01:06:16|0.00105568
01:06:18|0.00105568
01:06:19|0.00105568
01:06:20|0.00105568
01:06:20|0.00105568
01:06:22|0.00105568
01:06:23|0.00105568
01:06:24|0.00105568
01:06:24|0.00105572
01:06:26|0.00105572
01:06:26|0.00105572
01:06:27|0.00105572
01:06:28|0.00105572
01:06:30|0.00105572
01:06:31|0.00105572
01:06:33|0.00105572
01:06:33|0.00105572
01:06:34|0.00105572
01:06:36|0.00105572
01:06:36|0.00105572
01:06:37|0.00105582
01:06:38|0.00105582
01:06:40|0.00105582
01:06:40|0.00105572
01:06:41|0.00105583
01:06:42|0.00105612
01:06:43|0.0010562
01:06:44|0.0010562
01:06:46|0.00105584
01:06:46|0.00105727
01:06:47|0.00105744
01:06:48|0.00105744
01:06:50|0.00105755
01:06:50|0.00105766
01:06:51|0.00105766
01:06:52|0.00105724
01:06:54|0.00105724
01:06:55|0.00105724
01:06:56|0.00105711
01:06:57|0.00105711
01:06:58|0.00105744
01:06:59|0.00105744
01:07:00|0.00105744
01:07:01|0.00105744
01:07:02|0.00105678
01:07:03|0.00105678
01:07:04|0.00105678
01:07:05|0.00105678
01:07:06|0.00105678
01:07:07|0.00105678
01:07:08|0.00105678
01:07:09|0.00105678
01:07:10|0.00105671
01:07:11|0.00105634
01:07:12|0.00105634
01:07:13|0.00105634
01:07:14|0.00105645
01:07:15|0.00105645
01:07:16|0.00105645
01:07:17|0.00105645
01:07:18|0.00105645
01:07:19|0.00105667
01:07:20|0.00105667
01:07:21|0.00105667
01:07:22|0.00105601
01:07:23|0.00105601
01:07:24|0.00105601
01:07:25|0.00105598
01:07:26|0.00105567
01:07:27|0.00105567
01:07:28|0.00105567
01:07:29|0.0010559
01:07:30|0.0010559
01:07:31|0.0010559
01:07:32|0.0010559
01:07:33|0.0010559
01:07:34|0.0010559
01:07:35|0.0010559
01:07:36|0.0010559
01:07:37|0.0010559
01:07:39|0.0010559
01:07:39|0.00105604
01:07:40|0.00105604
01:07:42|0.00105604
01:07:42|0.00105604
01:07:44|0.00105624
01:07:44|0.00105622
01:07:45|0.00105622
01:07:46|0.00105622
01:07:48|0.00105622
01:07:48|0.00105578
01:07:49|0.00105578
01:07:50|0.00105578
01:07:51|0.00105578
01:07:52|0.00105579
01:07:53|0.00105579
01:07:55|0.00105579
01:07:55|0.00105579
01:07:56|0.00105579
01:07:57|0.00105579
01:07:58|0.00105579
01:08:00|0.00105579
01:08:01|0.00105579
01:08:02|0.00105579
01:08:03|0.00105579
01:08:04|0.00105579
01:08:05|0.00105579
01:08:06|0.00105574
01:08:07|0.00105543
01:08:08|0.00105543
01:08:09|0.00105543
01:08:10|0.00105543
01:08:11|0.00105543
01:08:12|0.00105543
01:08:13|0.00105543
01:08:14|0.00105543
01:08:15|0.00105543
01:08:16|0.00105543
01:08:17|0.00105543
01:08:18|0.00105543
01:08:19|0.00105543
01:08:20|0.00105543
01:08:21|0.00105543
01:08:22|0.00105543
01:08:23|0.00105543
01:08:24|0.00105543
01:08:25|0.00105543
01:08:26|0.00105511
01:08:27|0.00105511
01:08:28|0.00105511
01:08:29|0.00105511
01:08:30|0.00105511
01:08:32|0.00105568
01:08:33|0.00105568
01:08:35|0.00105568
01:08:36|0.00105568
01:08:37|0.00105568
01:08:38|0.00105568
01:08:38|0.00105568
01:08:40|0.00105568
01:08:40|0.00105568
01:08:43|0.00105568
01:08:44|0.00105568
01:08:44|0.00105568
01:08:45|0.00105568
01:08:47|0.00105568
01:08:47|0.00105545
01:08:48|0.00105545
01:08:49|0.00105545
01:08:50|0.00105545
01:08:51|0.00105545
01:08:53|0.00105545
01:08:53|0.00105535
01:08:55|0.00105535
01:08:55|0.00105535
01:08:56|0.00105535
01:08:57|0.00105535
01:08:58|0.00105535
01:08:59|0.00105535
01:09:00|0.0010554
01:09:01|0.0010554
01:09:03|0.00105536
01:09:03|0.00105536
01:09:04|0.00105544
01:09:05|0.00105545
01:09:06|0.00105545
01:09:07|0.00105545
01:09:08|0.00105545
01:09:10|0.00105545
01:09:11|0.00105568
01:09:12|0.00105568
01:09:12|0.00105568
01:09:13|0.00105612
01:09:15|0.00105622
01:09:16|0.00105622
01:09:17|0.00105622
01:09:18|0.00105622
01:09:19|0.00105622
01:09:20|0.00105622
01:09:21|0.00105622
01:09:22|0.00105577
01:09:23|0.00105589
01:09:24|0.00105589
01:09:25|0.00105589
01:09:26|0.00105589
01:09:27|0.00105589
01:09:28|0.00105589
01:09:29|0.00105589
01:09:30|0.00105586
01:09:31|0.00105586
01:09:32|0.00105586
01:09:33|0.00105586
01:09:34|0.00105586
01:09:35|0.00105586
01:09:36|0.00105586
01:09:37|0.00105586
01:09:38|0.00105586
01:09:40|0.001054
01:09:41|0.00105352
01:09:41|0.00105352
01:09:42|0.00105254
01:09:43|0.00105254
01:09:44|0.00105242
01:09:45|0.00105289
01:09:46|0.00105289
01:09:47|0.001053
01:09:48|0.001053
01:09:50|0.001053
01:09:50|0.001053
01:09:52|0.001053
01:09:53|0.001053
01:09:54|0.001053
01:09:54|0.001053
01:09:55|0.00105303
01:09:56|0.00105334
01:09:58|0.001053
01:09:59|0.0010528
01:09:59|0.0010528
01:10:00|0.0010528
01:10:02|0.00105259
01:10:02|0.00105292
01:10:04|0.00105281
01:10:05|0.00105291
01:10:06|0.00105348
01:10:07|0.00105348
01:10:08|0.00105348
01:10:09|0.00105314
01:10:10|0.00105303
01:10:11|0.00105303
01:10:12|0.00105303
01:10:13|0.00105303
01:10:14|0.00105303
01:10:15|0.00105262
01:10:16|0.00105262
01:10:17|0.00105262
01:10:18|0.00105262
01:10:19|0.00105262
01:10:20|0.00105262
01:10:21|0.00105262
01:10:22|0.00105248
01:10:23|0.00105292
01:10:24|0.0010527
01:10:25|0.0010527
01:10:26|0.00105213
01:10:27|0.00105213
01:10:28|0.00105213
01:10:29|0.00105213
01:10:30|0.00105213
01:10:31|0.00105237
01:10:32|0.00105237
01:10:33|0.00105237
01:10:34|0.00105248
01:10:35|0.00105248
01:10:36|0.00105248
01:10:37|0.00105248
01:10:38|0.00105242
01:10:39|0.00105242
01:10:40|0.00105242
01:10:41|0.00105216
01:10:42|0.00105216
01:10:43|0.00105216
01:10:45|0.00105213
01:10:46|0.00105213
01:10:46|0.00105216
01:10:47|0.00105216
01:10:48|0.00105216
01:10:49|0.00105216
01:10:50|0.00105248
01:10:52|0.00105248
01:10:52|0.00105248
01:10:53|0.00105248
01:10:55|0.00105248
01:10:55|0.00105281
01:10:56|0.00105281
01:10:57|0.00105281
01:10:58|0.00105281
01:11:00|0.00105281
01:11:00|0.00105285
01:11:01|0.00105285
01:11:02|0.00105285
01:11:03|0.00105285
01:11:04|0.00105285
01:11:05|0.00105276
01:11:06|0.00105276
01:11:07|0.00105276
01:11:08|0.00105276
01:11:09|0.00105276
01:11:10|0.00105245
01:11:11|0.00105245
01:11:12|0.00105245
01:11:13|0.00105245
01:11:14|0.00105245
01:11:15|0.00105269
01:11:16|0.00105269
01:11:18|0.00105259
01:11:18|0.00105259
01:11:19|0.00105259
01:11:20|0.00105259
01:11:21|0.00105259
01:11:22|0.00105259
01:11:23|0.00105259
01:11:24|0.00105259
01:11:26|0.00105259
01:11:28|0.00105259
01:11:28|0.00105259
01:11:29|0.00105259
01:11:31|0.00105259
01:11:32|0.00105259
01:11:33|0.00105259
01:11:35|0.00105259
01:11:35|0.00105259
01:11:36|0.00105259
01:11:38|0.00105259
01:11:38|0.00105259
01:11:39|0.001053
01:11:40|0.001053
01:11:41|0.001053
01:11:42|0.001053
01:11:43|0.001053
01:11:44|0.001053
01:11:45|0.001053
01:11:46|0.001053
01:11:47|0.00105259
01:11:48|0.00105259
01:11:50|0.00105259
01:11:50|0.00105259
01:11:51|0.00105259
01:11:52|0.00105259
01:11:54|0.00105259
01:11:55|0.00105259
01:11:55|0.00105259
01:11:56|0.00105259
01:11:58|0.00105259
01:11:58|0.00105292
01:11:59|0.00105292
01:12:01|0.00105292
01:12:01|0.00105292
01:12:02|0.00105292
01:12:03|0.00105292
01:12:05|0.001053
01:12:05|0.001053
01:12:06|0.001053
01:12:07|0.001053
01:12:08|0.001053
01:12:09|0.001053
01:12:10|0.001053
01:12:11|0.001053
01:12:12|0.001053
01:12:13|0.001053
01:12:14|0.001053
01:12:15|0.001053
01:12:17|0.001053
01:12:17|0.001053
01:12:18|0.001053
01:12:19|0.001053
01:12:20|0.001053
01:12:21|0.001053
01:12:22|0.00105396
01:12:23|0.00105396
01:12:25|0.00105396
01:12:25|0.00105396
01:12:26|0.00105396
01:12:28|0.00105396
01:12:29|0.00105396
01:12:30|0.00105396
01:12:31|0.00105396
01:12:32|0.00105396
01:12:33|0.00105396
01:12:34|0.00105396
01:12:36|0.00105396
01:12:37|0.00105396
01:12:37|0.00105396
01:12:39|0.00105396
01:12:39|0.00105396
01:12:40|0.00105396
01:12:41|0.00105396
01:12:42|0.00105396
01:12:43|0.00105396
01:12:44|0.00105396
01:12:45|0.00105396
01:12:46|0.00105396
01:12:48|0.00105396
01:12:49|0.00105396
01:12:50|0.00105396
01:12:50|0.00105396
01:12:52|0.00105396
01:12:52|0.00105396
01:12:54|0.00105417
01:12:55|0.0010549
01:12:55|0.0010549
01:12:56|0.0010549
01:12:57|0.0010549
01:12:59|0.0010549
01:13:00|0.0010549
01:13:01|0.0010549
01:13:02|0.0010549
01:13:03|0.0010549
01:13:03|0.00105487
01:13:04|0.00105589
01:13:05|0.00105589
01:13:06|0.00105607
01:13:08|0.00105607
01:13:09|0.00105607
01:13:09|0.00105586
01:13:10|0.00105586
01:13:12|0.00105586
01:13:12|0.00105688
01:13:13|0.00105697
01:13:15|0.00105697
01:13:16|0.00105697
01:13:17|0.00105754
01:13:18|0.00105754
01:13:19|0.00105754
01:13:20|0.00105754
01:13:21|0.00105754
01:13:22|0.00105754
01:13:24|0.00105754
01:13:24|0.00105798
01:13:25|0.00105798
01:13:27|0.00105798
01:13:27|0.00105836
01:13:28|0.00105836
01:13:29|0.00105836
01:13:30|0.00105836
01:13:32|0.00105836
01:13:32|0.00105836
01:13:33|0.00105836
01:13:34|0.00105836
01:13:35|0.00105836
01:13:36|0.00105836
01:13:38|0.00105836
01:13:38|0.00105787
01:13:40|0.00105787
01:13:40|0.00105787
01:13:41|0.00105787
01:13:42|0.00105787
01:13:43|0.00105786
01:13:44|0.00105786
01:13:45|0.00105786
01:13:47|0.00105786
01:13:48|0.00105786
01:13:49|0.00105786
01:13:49|0.00105786
01:13:50|0.00105786
01:13:51|0.00105786
01:13:53|0.00105786
01:13:54|0.00105786
01:13:54|0.00105786
01:13:55|0.00105786
01:13:56|0.00105799
01:13:58|0.00105799
01:13:59|0.00105799
01:13:59|0.001058
01:14:00|0.001058
01:14:01|0.0010583
01:14:02|0.0010583
01:14:03|0.0010583
01:14:05|0.0010583
01:14:06|0.0010583
01:14:07|0.0010583
01:14:08|0.00105787
01:14:08|0.00105787
01:14:09|0.00105787
01:14:10|0.00105861
01:14:12|0.00105861
01:14:13|0.00105861
01:14:13|0.00105861
01:14:15|0.00105861
01:14:16|0.00105861
01:14:16|0.00105861
01:14:17|0.00105861
01:14:18|0.00105861
01:14:20|0.00105861
01:14:20|0.00105875
01:14:21|0.00105925
01:14:23|0.00105925
01:14:25|0.00105925
01:14:26|0.00105907
01:14:27|0.00105907
01:14:28|0.00105907
01:14:29|0.00105907
01:14:30|0.0010583
01:14:31|0.0010583
01:14:32|0.0010583
01:14:33|0.0010583
01:14:34|0.0010583
01:14:35|0.0010583
01:14:36|0.0010583
01:14:37|0.0010583
01:14:38|0.0010583
01:14:39|0.0010583
01:14:40|0.0010583
01:14:41|0.0010583
01:14:42|0.0010583
01:14:43|0.0010581
01:14:44|0.00105787
01:14:45|0.00105787
01:14:46|0.00105787
01:14:47|0.00105787
01:14:48|0.00105787
01:14:49|0.00105787
01:14:50|0.00105787
01:14:51|0.00105787
01:14:52|0.00105808
01:14:53|0.00105808
01:14:54|0.00105808
01:14:55|0.00105808
01:14:56|0.00105808
01:14:57|0.00105808
01:14:58|0.00105808
01:14:59|0.0010582
01:15:00|0.0010582
01:15:01|0.0010582
01:15:03|0.0010582
01:15:03|0.00105853
01:15:04|0.00105853
01:15:05|0.00105853
01:15:06|0.00105906
01:15:07|0.00105906
01:15:08|0.00105809
01:15:09|0.00105809
01:15:11|0.00105845
01:15:12|0.00105845
01:15:12|0.00105845
01:15:13|0.00105845
01:15:14|0.00105829
01:15:15|0.00105829
01:15:16|0.00105829
01:15:17|0.00105829
01:15:18|0.00105874
01:15:19|0.00105874
01:15:20|0.00105874
01:15:21|0.00105838
01:15:23|0.00105838
01:15:23|0.00105838
01:15:24|0.00105838
01:15:26|0.00105838
01:15:27|0.00105838
01:15:28|0.00105838
01:15:28|0.00105838
01:15:30|0.00105838
01:15:31|0.00105838
01:15:32|0.00105901
01:15:34|0.00105901
01:15:34|0.00105901
01:15:36|0.00105901
01:15:37|0.00106078
01:15:37|0.00106214
01:15:39|0.00106224
01:15:40|0.00106197
01:15:41|0.00106192
01:15:41|0.00106192
01:15:42|0.00106155
01:15:43|0.00106155
01:15:44|0.00106138
01:15:45|0.00106138
01:15:47|0.00106138
01:15:48|0.00106088
01:15:49|0.00106088
01:15:49|0.00106088
01:15:50|0.00106088
01:15:51|0.00106088
01:15:52|0.00105991
01:15:53|0.00106038
01:15:54|0.00106038
01:15:55|0.00106035
01:15:56|0.00106035
01:15:57|0.00106035
01:15:58|0.00106035
01:15:59|0.00106035
01:16:00|0.00106035
01:16:01|0.00106035
01:16:02|0.00106035
01:16:03|0.00106035
01:16:04|0.00106034
01:16:05|0.00106034
01:16:07|0.00106015
01:16:08|0.00106015
01:16:08|0.00106003
01:16:09|0.00106003
01:16:11|0.00106003
01:16:12|0.00106003
01:16:13|0.00106
01:16:14|0.00106
01:16:15|0.00105898
01:16:16|0.00105876
01:16:17|0.00105839
01:16:17|0.00105839
01:16:19|0.00105839
01:16:19|0.00105839
01:16:21|0.00105839
01:16:22|0.00105839
01:16:23|0.00105839
01:16:23|0.00105928
01:16:25|0.00105928
01:16:27|0.00105928
01:16:28|0.00105928
01:16:28|0.00105928
01:16:29|0.00105928
01:16:31|0.00105928
01:16:31|0.00105928
01:16:33|0.00105928
01:16:33|0.00105928
01:16:35|0.00105928
01:16:36|0.00105928
01:16:37|0.00105928
01:16:38|0.00105928
01:16:39|0.00105928
01:16:40|0.00105928
01:16:41|0.00105928
01:16:42|0.00105928
01:16:43|0.00105928
01:16:44|0.00105928
01:16:45|0.00105928
01:16:46|0.00105928
01:16:47|0.00105928
01:16:48|0.00105928
01:16:49|0.00105928
01:16:50|0.00106043
01:16:51|0.00106043
01:16:52|0.00106004
01:16:53|0.00106004
01:16:54|0.00106004
01:16:55|0.00106004
01:16:56|0.00106004
01:16:57|0.00106004
01:16:58|0.0010606
01:16:59|0.0010606
01:17:00|0.0010606
01:17:01|0.0010606
01:17:02|0.0010606
01:17:03|0.0010606
01:17:04|0.0010606
01:17:05|0.0010606
01:17:06|0.00105928
01:17:07|0.00105928
01:17:08|0.00105928
01:17:09|0.00105928
01:17:10|0.00105928
01:17:11|0.00105928
01:17:12|0.00105928
01:17:13|0.00105928
01:17:14|0.00105959
01:17:15|0.00105959
01:17:16|0.00105959
01:17:17|0.00105959
01:17:18|0.00105959
01:17:19|0.00105959
01:17:20|0.00105959
01:17:22|0.00105959
01:17:22|0.00105954
01:17:23|0.00105954
01:17:24|0.00105954
01:17:25|0.00105954
01:17:27|0.00105954
01:17:29|0.00105954
01:17:29|0.00105949
01:17:31|0.00105949
01:17:31|0.00105949
01:17:33|0.00105952
01:17:34|0.00105952
01:17:35|0.00105952
01:17:35|0.00105952
01:17:36|0.00105952
01:17:37|0.00105952
01:17:39|0.00105952
01:17:40|0.00105952
01:17:41|0.00105952
01:17:42|0.0010598
01:17:42|0.00105954
01:17:43|0.00105954
01:17:45|0.00106015
01:17:45|0.00106015
01:17:46|0.00105954
01:17:47|0.00105954
01:17:48|0.00105954
01:17:50|0.00105954
01:17:51|0.00105954
01:17:51|0.00105954
01:17:53|0.00105954
01:17:53|0.00105954
01:17:55|0.00105954
01:17:56|0.00105964
01:17:57|0.00105964
01:17:58|0.00105964
01:17:59|0.00105964
01:18:00|0.00105964
01:18:01|0.00106011
01:18:02|0.00106011
01:18:03|0.00106011
01:18:04|0.00106011
01:18:05|0.00106011
01:18:06|0.00106011
01:18:07|0.00106011
01:18:08|0.00106011
01:18:09|0.00106011
01:18:10|0.00106011
01:18:11|0.00105969
01:18:12|0.00105969
01:18:13|0.0010597
01:18:14|0.0010597
01:18:15|0.0010597
01:18:16|0.0010597
01:18:17|0.0010597
01:18:18|0.0010597
01:18:19|0.0010597
01:18:20|0.0010597
01:18:21|0.0010597
01:18:22|0.00105954
01:18:23|0.00105954
01:18:24|0.00105954
01:18:25|0.00105954
01:18:26|0.00105954
01:18:27|0.00105952
01:18:29|0.00105878
01:18:30|0.00105894
01:18:31|0.00105894
01:18:32|0.00105894
01:18:33|0.00105894
01:18:34|0.00105894
01:18:36|0.00105894
01:18:36|0.00105894
01:18:37|0.00105816
01:18:38|0.00105808
01:18:39|0.00105808
01:18:40|0.00105808
01:18:41|0.00105808
01:18:43|0.00105808
01:18:43|0.00105808
01:18:44|0.00105808
01:18:45|0.00105751
01:18:46|0.0010575
01:18:47|0.0010575
01:18:48|0.00105734
01:18:49|0.00105734
01:18:50|0.00105734
01:18:51|0.00105691
01:18:53|0.00105767
01:18:53|0.00105699
01:18:54|0.00105699
01:18:55|0.00105699
01:18:56|0.00105699
01:18:57|0.00105699
01:18:58|0.00105699
01:18:59|0.00105699
01:19:00|0.0010574
01:19:01|0.0010574
01:19:02|0.0010574
01:19:04|0.0010574
01:19:05|0.0010574
01:19:05|0.0010574
01:19:07|0.0010574
01:19:07|0.0010574
01:19:09|0.0010558
01:19:10|0.00105679
01:19:10|0.00105675
01:19:11|0.00105706
01:19:12|0.00105706
01:19:13|0.00105697
01:19:15|0.00105697
01:19:16|0.00105697
01:19:16|0.0010573
01:19:17|0.0010573
01:19:18|0.0010573
01:19:19|0.0010573
01:19:20|0.0010573
01:19:21|0.0010573
01:19:22|0.0010573
01:19:23|0.00105618
01:19:25|0.0010573
01:19:25|0.0010573
01:19:26|0.00105763
01:19:27|0.00105763
01:19:28|0.00105763
01:19:29|0.00105763
01:19:31|0.00105763
01:19:33|0.00105763
01:19:33|0.00105763
01:19:34|0.00105747
01:19:36|0.00105747
01:19:36|0.00105747
01:19:38|0.00105747
01:19:39|0.00105747
01:19:40|0.00105747
01:19:41|0.00105747
01:19:42|0.00105747
01:19:43|0.00105747
01:19:44|0.00105747
01:19:45|0.00105767
01:19:46|0.00105767
01:19:47|0.00105767
01:19:48|0.00105767
01:19:49|0.00105767
01:19:50|0.00105767
01:19:51|0.00105767
01:19:52|0.00105767
01:19:53|0.00105767
01:19:55|0.00105767
01:19:55|0.00105767
01:19:56|0.00105767
01:19:57|0.00105767
01:19:58|0.00105767
01:19:59|0.00105767
01:20:00|0.00105767
01:20:01|0.0010572
01:20:02|0.0010572
01:20:03|0.0010572
01:20:04|0.0010572
01:20:05|0.0010572
01:20:06|0.0010572
01:20:07|0.0010572
01:20:08|0.0010572
01:20:09|0.00105693
01:20:10|0.00105693
01:20:11|0.00105693
01:20:12|0.00105693
01:20:13|0.00105693
01:20:14|0.00105693
01:20:15|0.00105693
01:20:16|0.00105693
01:20:17|0.00105693
01:20:18|0.00105693
01:20:19|0.00105693
01:20:20|0.00105693
01:20:21|0.00105693
01:20:22|0.00105693
01:20:23|0.00105693
01:20:24|0.00105683
01:20:25|0.00105683
01:20:26|0.00105683
01:20:27|0.00105652
01:20:28|0.00105652
01:20:29|0.00105652
01:20:30|0.00105652
01:20:31|0.00105601
01:20:32|0.00105532
01:20:34|0.00105532
01:20:34|0.001055
01:20:35|0.001055
01:20:36|0.001055
01:20:37|0.001055
01:20:38|0.001055
01:20:39|0.00105454
01:20:40|0.00105436
01:20:41|0.00105436
01:20:43|0.00105436
01:20:43|0.00105419
01:20:44|0.00105419
01:20:46|0.00105419
01:20:46|0.00105388
01:20:47|0.00105388
01:20:49|0.00105388
01:20:49|0.00105388
01:20:51|0.00105388
01:20:52|0.00105388
01:20:52|0.00105388
01:20:54|0.00105388
01:20:54|0.00105388
01:20:55|0.00105476
01:20:57|0.00105565
01:20:57|0.00105576
01:20:58|0.00105609
01:20:59|0.00105609
01:21:00|0.00105609
01:21:01|0.00105609
01:21:02|0.00105609
01:21:03|0.00105608
01:21:04|0.00105608
01:21:05|0.00105608
01:21:07|0.00105609
01:21:07|0.00105609
01:21:09|0.00105609
01:21:09|0.00105675
01:21:11|0.00105662
01:21:11|0.00105641
01:21:12|0.00105641
01:21:14|0.00105641
01:21:15|0.00105641
01:21:15|0.00105641
01:21:17|0.00105641
01:21:17|0.00105641
01:21:19|0.00105641
01:21:20|0.00105548
01:21:20|0.00105548
01:21:22|0.00105548
01:21:22|0.00105548
01:21:23|0.00105553
01:21:25|0.00105553
01:21:25|0.00105553
01:21:26|0.00105553
01:21:27|0.00105553
01:21:28|0.00105553
01:21:29|0.00105553
01:21:30|0.00105553
01:21:32|0.00105553
01:21:34|0.00105553
01:21:35|0.00105553
01:21:36|0.00105585
01:21:36|0.00105454
01:21:38|0.00105454
01:21:39|0.0010544
01:21:40|0.0010544
01:21:41|0.0010544
01:21:42|0.0010544
01:21:43|0.00105494
01:21:44|0.00105418
01:21:45|0.00105418
01:21:46|0.00105418
01:21:47|0.00105418
01:21:48|0.00105418
01:21:49|0.00105418
01:21:50|0.00105423
01:21:51|0.00105423
01:21:52|0.00105423
01:21:53|0.00105439
01:21:54|0.00105439
01:21:55|0.00105439
01:21:56|0.00105439
01:21:57|0.00105442
01:21:58|0.00105442
01:21:59|0.0010544
01:22:00|0.0010544
01:22:01|0.0010544
01:22:02|0.0010544
01:22:03|0.0010544
01:22:05|0.0010544
01:22:05|0.00105439
01:22:06|0.00105439
01:22:07|0.00105439
01:22:08|0.00105422
01:22:09|0.00105422
01:22:10|0.00105422
01:22:12|0.00105422
01:22:12|0.00105397
01:22:13|0.00105397
01:22:15|0.00105397
01:22:15|0.00105397
01:22:17|0.00105396
01:22:17|0.00105279
01:22:18|0.00105279
01:22:20|0.00105266
01:22:20|0.00105255
01:22:21|0.00105255
01:22:22|0.00105159
01:22:23|0.00105159
01:22:24|0.00105173
01:22:26|0.00105205
01:22:27|0.00105205
01:22:28|0.00105207
01:22:30|0.00105207
01:22:31|0.00105201
01:22:32|0.00105201
01:22:32|0.00105225
01:22:34|0.00105244
01:22:36|0.00105306
01:22:37|0.00105306
01:22:38|0.00105221
01:22:39|0.00105221
01:22:40|0.00105221
01:22:41|0.00105289
01:22:42|0.00105289
01:22:43|0.00105289
01:22:44|0.00105289
01:22:45|0.00105289
01:22:46|0.00105162
01:22:47|0.00105162
01:22:48|0.00105162
01:22:49|0.00105257
01:22:51|0.0010529
01:22:51|0.0010529
01:22:53|0.0010529
01:22:54|0.0010529
01:22:54|0.0010529
01:22:55|0.0010529
01:22:57|0.0010529
01:22:58|0.0010529
01:22:58|0.0010529
01:22:59|0.0010529
01:23:00|0.00105205
01:23:01|0.00105205
01:23:02|0.00105205
01:23:03|0.00105205
01:23:04|0.00105224
01:23:06|0.00105224
01:23:07|0.00105224
01:23:08|0.00105224
01:23:09|0.00105224
01:23:10|0.00105222
01:23:10|0.00105222
01:23:12|0.00105222
01:23:13|0.00105222
01:23:14|0.00105222
01:23:15|0.00105222
01:23:15|0.00105213
01:23:16|0.00105213
01:23:17|0.00105222
01:23:18|0.00105222
01:23:20|0.00105257
01:23:20|0.00105267
01:23:21|0.00105267
01:23:22|0.00105267
01:23:24|0.00105246
01:23:25|0.00105255
01:23:27|0.00105255
01:23:27|0.00105255
01:23:29|0.00105255
01:23:29|0.00105255
01:23:31|0.00105246
01:23:31|0.00105257
01:23:33|0.00105266
01:23:33|0.00105266
01:23:35|0.00105266
01:23:36|0.00105266
01:23:36|0.00105205
01:23:38|0.00105205
01:23:39|0.00105162
01:23:39|0.00105162
01:23:40|0.00105162
01:23:41|0.00105162
01:23:43|0.00105162
01:23:43|0.00105162
01:23:44|0.00105158
01:23:46|0.00105161
01:23:47|0.00105161
01:23:48|0.00105161
01:23:49|0.00105161
01:23:50|0.00105161
01:23:51|0.00105136
01:23:52|0.00105136
01:23:53|0.00105161
01:23:53|0.00105162
01:23:54|0.00105162
01:23:55|0.00105162
01:23:57|0.00105162
01:23:57|0.00105169
01:23:59|0.00105169
01:23:59|0.00105169
01:24:00|0.00105169
01:24:01|0.00105169
01:24:03|0.00105169
01:24:04|0.00105122
01:24:05|0.00105122
01:24:06|0.00105122
01:24:06|0.00105122
01:24:08|0.00105122
01:24:08|0.00105122
01:24:10|0.00105122
01:24:11|0.00105122
01:24:12|0.00105122
01:24:13|0.00105122
01:24:14|0.00105158
01:24:15|0.00105158
01:24:16|0.0010513
01:24:17|0.0010513
01:24:18|0.0010513
01:24:19|0.00105235
01:24:20|0.00105235
01:24:21|0.00105184
01:24:22|0.00105184
01:24:23|0.00105157
01:24:24|0.00105157
01:24:26|0.00105157
01:24:26|0.00105157
01:24:28|0.0010517
01:24:29|0.0010517
01:24:30|0.00105191
01:24:31|0.00105191
01:24:32|0.00105191
01:24:33|0.00105191
01:24:34|0.00105191
01:24:35|0.00105191
01:24:36|0.0010509
01:24:37|0.0010509
01:24:38|0.0010509
01:24:39|0.0010509
01:24:40|0.0010509
01:24:42|0.0010509
01:24:42|0.0010509
01:24:43|0.0010509
01:24:44|0.00105223
01:24:46|0.00105223
01:24:47|0.00105192
01:24:47|0.00105192
01:24:49|0.00105192
01:24:50|0.00105192
01:24:50|0.00105192
01:24:52|0.00105192
01:24:52|0.00105192
01:24:54|0.001052
01:24:55|0.001052
01:24:56|0.00105201
01:24:57|0.00105201
01:24:58|0.00105201
01:24:58|0.00105201
01:25:00|0.001052
01:25:01|0.001052
01:25:01|0.001052
01:25:02|0.001052
01:25:03|0.001052
01:25:04|0.00105165
01:25:06|0.00105165
01:25:07|0.00105165
01:25:07|0.00105165
01:25:08|0.00105165
01:25:10|0.00105165
01:25:11|0.00105165
01:25:12|0.00105165
01:25:12|0.00105165
01:25:13|0.00105165
01:25:14|0.00105165
01:25:15|0.00105054
01:25:16|0.00105078
01:25:18|0.00105055
01:25:18|0.00105055
01:25:19|0.00105055
01:25:20|0.00105055
01:25:22|0.00105055
01:25:24|0.00105055
01:25:24|0.00105055
01:25:25|0.00105055
01:25:26|0.00105091
01:25:27|0.00105092
01:25:29|0.00105092
01:25:30|0.00105092
01:25:31|0.00105092
01:25:32|0.00105092
01:25:33|0.00105092
01:25:34|0.00105092
01:25:35|0.00105114
01:25:36|0.00105114
01:25:37|0.00105105
01:25:38|0.00105105
01:25:39|0.00105105
01:25:40|0.00105105
01:25:41|0.00105105
01:25:42|0.00105105
01:25:43|0.00105092
01:25:44|0.00105092
01:25:45|0.00105092
01:25:46|0.00105092
01:25:47|0.00105092
01:25:48|0.00105092
01:25:49|0.00105092
01:25:50|0.00105092
01:25:51|0.00105092
01:25:52|0.00105092
01:25:53|0.00105092
01:25:54|0.00105087
01:25:55|0.00105087
01:25:56|0.00105087
01:25:57|0.00105158
01:25:58|0.00105158
01:25:59|0.0010518
01:26:00|0.0010518
01:26:01|0.00105183
01:26:02|0.00105183
01:26:03|0.00105183
01:26:04|0.00105202
01:26:05|0.00105202
01:26:06|0.00105202
01:26:07|0.00105157
01:26:08|0.00105157
01:26:09|0.00105157
01:26:10|0.00105157
01:26:11|0.00105122
01:26:12|0.00105124
01:26:13|0.00105124
01:26:14|0.00105157
01:26:15|0.00105191
01:26:16|0.00105212
01:26:17|0.00105246
01:26:18|0.00105279
01:26:19|0.00105279
01:26:20|0.00105289
01:26:21|0.00105289
01:26:22|0.0010529
01:26:24|0.0010529
01:26:24|0.0010529
01:26:25|0.0010529
01:26:26|0.0010529
01:26:27|0.00105279
01:26:29|0.00105279
01:26:30|0.00105279
01:26:31|0.00105279
01:26:32|0.00105279
01:26:33|0.00105279
01:26:34|0.00105279
01:26:35|0.00105279
01:26:36|0.00105279
01:26:37|0.00105279
01:26:38|0.00105279
01:26:39|0.00105279
01:26:40|0.00105284
01:26:41|0.00105284
01:26:42|0.00105284
01:26:43|0.00105289
01:26:44|0.00105289
01:26:45|0.00105289
01:26:46|0.00105279
01:26:47|0.00105279
01:26:48|0.00105279
01:26:49|0.00105356
01:26:50|0.00105356
01:26:51|0.00105501
01:26:52|0.001054
01:26:53|0.001054
01:26:54|0.00105464
01:26:55|0.00105476
01:26:56|0.0010555
01:26:57|0.0010555
01:26:58|0.0010555
01:26:59|0.0010555
01:27:00|0.0010555
01:27:01|0.0010555
01:27:02|0.0010555
01:27:03|0.0010555
01:27:04|0.0010555
01:27:05|0.0010555
01:27:06|0.0010555
01:27:07|0.0010555
01:27:08|0.0010555
01:27:09|0.0010555
01:27:10|0.0010555
01:27:11|0.0010555
01:27:12|0.0010555
01:27:13|0.0010555
01:27:14|0.0010555
01:27:16|0.0010538
01:27:16|0.00105419
01:27:17|0.00105419
01:27:18|0.00105387
01:27:19|0.00105387
01:27:21|0.00105387
01:27:22|0.00105442
01:27:23|0.00105442
01:27:24|0.00105419
01:27:25|0.0010543
01:27:26|0.0010543
01:27:27|0.0010543
01:27:28|0.0010543
01:27:30|0.0010543
01:27:30|0.0010543
01:27:31|0.00105351
01:27:32|0.00105409
01:27:33|0.00105288
01:27:34|0.00105288
01:27:35|0.00105288
01:27:36|0.00105288
01:27:37|0.00105288
01:27:38|0.00105288
01:27:39|0.00105288
01:27:40|0.00105288
01:27:41|0.00105288
01:27:42|0.00105288
01:27:43|0.00105288
01:27:44|0.00105288
01:27:45|0.00105314
01:27:46|0.00105189
01:27:47|0.00105189
01:27:48|0.00105189
01:27:49|0.00105189
01:27:50|0.00105189
01:27:51|0.00105189
01:27:52|0.00105189
01:27:53|0.00105189
01:27:54|0.00105189
01:27:55|0.00105189
01:27:56|0.00105246
01:27:57|0.00105246
01:27:59|0.00105246
01:27:59|0.00105246
01:28:00|0.00105221
01:28:01|0.00105244
01:28:02|0.00105244
01:28:03|0.00105244
01:28:04|0.00105244
01:28:05|0.00105244
01:28:06|0.00105244
01:28:07|0.00105244
01:28:08|0.00105244
01:28:09|0.00105244
01:28:10|0.00105244
01:28:11|0.00105244
01:28:12|0.00105105
01:28:13|0.00105105
01:28:14|0.00105105
01:28:15|0.00105105
01:28:16|0.00105105
01:28:17|0.001052
01:28:19|0.001052
01:28:19|0.001052
01:28:21|0.001052
01:28:22|0.001052
01:28:23|0.00105237
01:28:24|0.00105237
01:28:25|0.00105237
01:28:26|0.00105237
01:28:27|0.00105237
01:28:28|0.00105237
01:28:29|0.00105237
01:28:30|0.00105237
01:28:31|0.00105237
01:28:32|0.00105237
01:28:33|0.00105237
01:28:34|0.00105237
01:28:35|0.00105126
01:28:36|0.00105126
01:28:37|0.00105211
01:28:38|0.00105211
01:28:39|0.00105211
01:28:40|0.00105211
01:28:41|0.0010516
01:28:42|0.0010516
01:28:43|0.0010516
01:28:44|0.0010516
01:28:45|0.00105219
01:28:46|0.00105219
01:28:47|0.00105219
01:28:48|0.00105219
01:28:49|0.00105219
01:28:50|0.00105219
01:28:51|0.00105221
01:28:52|0.00105221
01:28:53|0.00105233
01:28:54|0.00105233
01:28:55|0.00105233
01:28:56|0.00105233
01:28:57|0.00105233
01:28:58|0.00105233
01:28:59|0.00105233
01:29:00|0.00105243
01:29:01|0.00105243
01:29:02|0.00105233
01:29:03|0.00105233
01:29:04|0.00105233
01:29:05|0.00105233
01:29:06|0.001052
01:29:07|0.001052
01:29:08|0.001052
01:29:09|0.001052
01:29:10|0.001052
01:29:11|0.001052
01:29:12|0.001052
01:29:13|0.001052
01:29:14|0.001052
01:29:15|0.001052
01:29:16|0.001052
01:29:17|0.001052
01:29:18|0.001052
01:29:19|0.00105166
01:29:21|0.00105166
01:29:21|0.00105166
01:29:23|0.00105166
01:29:24|0.00105166
01:29:25|0.00105166
01:29:25|0.00105166
01:29:27|0.00105166
01:29:28|0.00105176
01:29:28|0.00105176
01:29:30|0.00105176
01:29:30|0.00105176
01:29:31|0.00105176
01:29:33|0.00105176
01:29:34|0.00105176
01:29:34|0.00105176
01:29:35|0.00105176
01:29:37|0.00105176
01:29:38|0.00105174
01:29:39|0.00105189
01:29:40|0.00105189
01:29:41|0.00105189
01:29:42|0.00105189
01:29:43|0.00105189
01:29:44|0.00105189
01:29:45|0.00105189
01:29:46|0.00105189
01:29:47|0.00105189
01:29:48|0.00105189
01:29:49|0.00105189
01:29:50|0.00105189
01:29:51|0.00105162
01:29:52|0.00105162
01:29:53|0.00105162
01:29:54|0.00105162
01:29:55|0.00105163
01:29:56|0.00105163
01:29:57|0.00105163
01:29:58|0.00105163
01:29:59|0.00105163
01:30:00|0.00105134
01:30:01|0.001051
01:30:02|0.001051
01:30:03|0.00105082
01:30:04|0.00105082
01:30:05|0.00105082
01:30:07|0.00105079
01:30:07|0.00105079
01:30:08|0.00105121
01:30:09|0.00105121
01:30:10|0.00105121
01:30:11|0.00105121
01:30:12|0.00105121
01:30:13|0.00105121
01:30:14|0.00105121
01:30:15|0.00105121
01:30:17|0.00105121
01:30:17|0.00105121
01:30:18|0.00105121
01:30:20|0.00105121
01:30:20|0.00105142
01:30:21|0.00105142
01:30:23|0.00105142
01:30:24|0.00105142
01:30:24|0.00105142
01:30:25|0.00105142
01:30:26|0.00105142
01:30:28|0.00105126
01:30:29|0.00105126
01:30:30|0.00105126
01:30:31|0.00105126
01:30:32|0.00105126
01:30:33|0.00105126
01:30:34|0.00105126
01:30:35|0.00105126
01:30:36|0.00105126
01:30:37|0.00105126
01:30:38|0.00105126
01:30:39|0.0010515
01:30:40|0.00105198
01:30:41|0.00105198
01:30:42|0.00105198
01:30:43|0.00105243
01:30:44|0.00105243
01:30:45|0.00105243
01:30:46|0.00105243
01:30:47|0.00105243
01:30:48|0.00105244
01:30:49|0.00105244
01:30:50|0.00105244
01:30:51|0.00105244
01:30:52|0.00105244
01:30:53|0.00105244
01:30:54|0.00105244
01:30:55|0.00105244
01:30:56|0.00105244
01:30:57|0.00105244
01:30:58|0.00105244
01:30:59|0.00105244
01:31:00|0.00105189
01:31:01|0.00105189
01:31:03|0.00105211
01:31:03|0.00105215
01:31:04|0.00105165
01:31:06|0.00105167
01:31:07|0.00105167
01:31:08|0.00105188
01:31:08|0.001052
01:31:10|0.001052
01:31:12|0.001052
01:31:13|0.001052
01:31:13|0.001052
01:31:14|0.001052
01:31:15|0.001052
01:31:17|0.001052
01:31:17|0.00105237
01:31:18|0.00105249
01:31:20|0.00105249
01:31:21|0.00105164
01:31:22|0.00105164
01:31:23|0.00105164
01:31:24|0.00105164
01:31:25|0.00105298
01:31:26|0.001053
01:31:27|0.001053
01:31:28|0.00105299
01:31:29|0.001053
01:31:30|0.001053
01:31:31|0.001053
01:31:32|0.001053
01:31:33|0.001053
01:31:34|0.001053
01:31:35|0.001053
01:31:37|0.001053
01:31:38|0.00105249
01:31:39|0.00105249
01:31:40|0.00105249
01:31:40|0.00105249
01:31:42|0.00105249
01:31:43|0.00105249
01:31:44|0.00105249
01:31:45|0.00105249
01:31:46|0.00105249
01:31:47|0.00105249
01:31:48|0.00105249
01:31:49|0.00105249
01:31:50|0.00105249
01:31:51|0.00105249
01:31:52|0.00105249
01:31:53|0.00105249
01:31:55|0.00105249
01:31:55|0.00105249
01:31:56|0.00105249
01:31:57|0.00105249
01:31:58|0.00105249
01:31:59|0.00105249
01:32:01|0.00105249
01:32:02|0.00105189
01:32:03|0.00105189
01:32:04|0.00105189
01:32:05|0.00105222
01:32:06|0.00105222
01:32:07|0.0010529
01:32:08|0.00105287
01:32:09|0.00105287
01:32:10|0.00105249
01:32:11|0.00105218
01:32:12|0.00105218
01:32:13|0.00105173
01:32:14|0.00105173
01:32:15|0.00105173
01:32:16|0.00105173
01:32:17|0.00105173
01:32:18|0.00105173
01:32:20|0.00105173
01:32:21|0.00105173
01:32:22|0.00105173
01:32:23|0.00105173
01:32:24|0.00105173
01:32:25|0.00105173
01:32:26|0.00105173
01:32:27|0.00105173
01:32:29|0.00105173
01:32:29|0.00105173
01:32:30|0.00105173
01:32:31|0.00105173
01:32:33|0.00105173
01:32:34|0.00105173
01:32:34|0.00105173
01:32:35|0.00105173
01:32:36|0.00105173
01:32:37|0.00105249
01:32:38|0.001053
01:32:39|0.00105354
01:32:40|0.00105395
01:32:41|0.00105395
01:32:42|0.00105395
01:32:43|0.00105395
01:32:44|0.00105395
01:32:46|0.00105395
01:32:47|0.00105395
01:32:48|0.00105375
01:32:49|0.00105375
01:32:50|0.00105375
01:32:51|0.00105375
01:32:52|0.00105375
01:32:53|0.00105375
01:32:54|0.00105375
01:32:55|0.00105375
01:32:56|0.00105375
01:32:57|0.00105375
01:32:58|0.00105329
01:32:59|0.00105329
01:33:00|0.00105329
01:33:01|0.00105329
01:33:02|0.00105277
01:33:03|0.00105277
01:33:04|0.00105277
01:33:05|0.00105277
01:33:06|0.00105277
01:33:07|0.00105277
01:33:08|0.00105277
01:33:09|0.00105277
01:33:10|0.00105277
01:33:11|0.00105277
01:33:12|0.00105277
01:33:13|0.00105277
01:33:14|0.00105277
01:33:15|0.00105277
01:33:16|0.00105277
01:33:17|0.00105277
01:33:18|0.00105277
01:33:19|0.00105277
01:33:21|0.00105277
01:33:21|0.00105187
01:33:23|0.00105187
01:33:25|0.00105187
01:33:25|0.00105187
01:33:27|0.00105187
01:33:27|0.00105187
01:33:28|0.00105187
01:33:29|0.00105187
01:33:31|0.00105187
01:33:32|0.00105187
01:33:32|0.00105107
01:33:34|0.00105107
01:33:34|0.00105107
01:33:35|0.00105107
01:33:36|0.00105107
01:33:37|0.00105107
01:33:38|0.00105107
01:33:40|0.00105107
01:33:41|0.00105107
01:33:42|0.00105107
01:33:43|0.00105131
01:33:44|0.00105096
01:33:45|0.00105096
01:33:46|0.0010501
01:33:47|0.00105046
01:33:48|0.00105046
01:33:49|0.00105046
01:33:50|0.00105046
01:33:51|0.00105046
01:33:52|0.00105046
01:33:53|0.00105068
01:33:54|0.00105068
01:33:55|0.00105068
01:33:56|0.00105068
01:33:57|0.00105068
01:33:58|0.00105068
01:33:59|0.00105015
01:34:00|0.00105015
01:34:01|0.00105015
01:34:02|0.00105015
01:34:03|0.00105015
01:34:04|0.00105015
01:34:05|0.00105015
01:34:06|0.00105015
01:34:07|0.00104941
01:34:08|0.00104941
01:34:09|0.00104941
01:34:10|0.0010494
01:34:11|0.0010494
01:34:12|0.0010494
01:34:13|0.0010494
01:34:14|0.0010494
01:34:15|0.0010494
01:34:16|0.0010494
01:34:17|0.0010494
01:34:18|0.0010494
01:34:19|0.0010494
01:34:20|0.0010494
01:34:21|0.0010494
01:34:22|0.00104935
01:34:23|0.00105016
01:34:24|0.00105016
01:34:25|0.00105016
01:34:27|0.00105002
01:34:28|0.00105013
01:34:29|0.00104983
01:34:29|0.00105002
01:34:30|0.00105025
01:34:32|0.00105032
01:34:33|0.00105057
01:34:34|0.0010509
01:34:35|0.0010509
01:34:36|0.0010509
01:34:37|0.0010509
01:34:37|0.0010509
01:34:38|0.0010509
01:34:40|0.0010509
01:34:40|0.0010509
01:34:41|0.0010509
01:34:42|0.00105047
01:34:43|0.00105047
01:34:44|0.00105047
01:34:45|0.00105047
01:34:47|0.00105047
01:34:47|0.00105047
01:34:49|0.00105047
01:34:50|0.00105047
01:34:50|0.00105047
01:34:52|0.00105047
01:34:53|0.00105047
01:34:54|0.00105047
01:34:54|0.00105047
01:34:55|0.00105047
01:34:56|0.00105047
01:34:58|0.00105047
01:34:59|0.00105047
01:35:00|0.00105047
01:35:01|0.00105047
01:35:02|0.00105047
01:35:03|0.00105047
01:35:04|0.00105047
01:35:05|0.00105017
01:35:06|0.00105047
01:35:07|0.00105047
01:35:08|0.00105047
01:35:09|0.00105047
01:35:10|0.00105047
01:35:11|0.00105047
01:35:12|0.00105047
01:35:13|0.00105047
01:35:14|0.00105047
01:35:15|0.00105211
01:35:16|0.00105216
01:35:17|0.00105211
01:35:18|0.00105216
01:35:19|0.00105216
01:35:20|0.00105216
01:35:21|0.00105083
01:35:22|0.00105083
01:35:23|0.00105083
01:35:24|0.00105131
01:35:25|0.00105131
01:35:26|0.00105131
01:35:27|0.00105131
01:35:28|0.00105145
01:35:29|0.00105145
01:35:30|0.00105145
01:35:31|0.00105145
01:35:32|0.00105189
01:35:33|0.00105199
01:35:34|0.00105199
01:35:35|0.00105199
01:35:36|0.00105199
01:35:37|0.00105216
01:35:38|0.00105216
01:35:39|0.00105216
01:35:40|0.00105216
01:35:41|0.00105216
01:35:42|0.00105216
01:35:43|0.00105216
01:35:44|0.00105176
01:35:45|0.00105176
01:35:46|0.00105176
01:35:47|0.00105176
01:35:48|0.00105216
01:35:49|0.00105216
01:35:50|0.00105216
01:35:52|0.00105216
01:35:52|0.00105216
01:35:53|0.00105216
01:35:54|0.00105216
01:35:55|0.00105189
01:35:56|0.00105189
01:35:57|0.001052
01:35:58|0.001052
01:35:59|0.001052
01:36:01|0.001052
01:36:01|0.001052
01:36:02|0.001052
01:36:03|0.001052
01:36:05|0.001052
01:36:05|0.001052
01:36:06|0.00105208
01:36:07|0.00105208
01:36:08|0.00105208
01:36:09|0.00105208
01:36:10|0.00105208
01:36:11|0.00105208
01:36:12|0.00105208
01:36:13|0.00105208
01:36:14|0.00105208
01:36:15|0.00105208
01:36:16|0.00105156
01:36:17|0.00105167
01:36:18|0.00105167
01:36:20|0.00105167
01:36:21|0.00105167
01:36:22|0.00105177
01:36:23|0.00105155
01:36:25|0.00105155
01:36:25|0.00105155
01:36:26|0.00105155
01:36:28|0.00105156
01:36:29|0.00105156
01:36:30|0.00105156
01:36:30|0.00105156
01:36:32|0.00105156
01:36:33|0.00105156
01:36:33|0.00105156
01:36:34|0.00105156
01:36:35|0.00105008
01:36:37|0.00105008
01:36:38|0.00105008
01:36:38|0.00105008
01:36:40|0.00105008
01:36:40|0.00105008
01:36:41|0.00105008
01:36:42|0.00105008
01:36:44|0.00105008
01:36:45|0.00105008
01:36:46|0.00105008
01:36:47|0.00105008
01:36:48|0.00105008
01:36:49|0.00105033
01:36:50|0.00105033
01:36:51|0.00105033
01:36:52|0.00105033
01:36:53|0.00105032
01:36:54|0.00105033
01:36:55|0.00105033
01:36:56|0.00105033
01:36:57|0.00105033
01:36:58|0.00105
01:36:59|0.00105
01:37:00|0.00105
01:37:01|0.00105
01:37:02|0.00105
01:37:03|0.00105
01:37:04|0.0010497
01:37:05|0.0010497
01:37:06|0.00104914
01:37:07|0.00104914
01:37:08|0.00104914
01:37:09|0.00104914
01:37:10|0.00104914
01:37:11|0.00104914
01:37:12|0.00104914
01:37:13|0.00104914
01:37:14|0.00104914
01:37:15|0.00104914
01:37:16|0.00104914
01:37:17|0.00104914
01:37:18|0.00104934
01:37:20|0.00104934
01:37:21|0.00104934
01:37:22|0.00104934
01:37:22|0.00104934
01:37:23|0.00104934
01:37:25|0.00104956
01:37:26|0.00104956
01:37:27|0.00104957
01:37:28|0.00104957
01:37:29|0.00104957
01:37:30|0.00104957
01:37:31|0.00104957
01:37:32|0.00104948
01:37:33|0.00104948
01:37:34|0.00104948
01:37:35|0.00104956
01:37:36|0.00104956
01:37:37|0.00104956
01:37:38|0.00104956
01:37:39|0.00104956
01:37:40|0.00104956
01:37:41|0.00104956
01:37:42|0.00104956
01:37:43|0.00104956
01:37:44|0.00104956
01:37:45|0.00104956
01:37:46|0.00104956
01:37:47|0.00104956
01:37:48|0.00104956
01:37:49|0.00104956
01:37:50|0.00104956
01:37:51|0.00104956
01:37:52|0.00104956
01:37:53|0.00104956
01:37:54|0.00104956
01:37:55|0.00104956
01:37:56|0.00104956
01:37:57|0.00104956
01:37:58|0.00104956
01:37:59|0.00104956
01:38:00|0.00104956
01:38:01|0.00104956
01:38:02|0.00104916
01:38:03|0.00104916
01:38:04|0.00104953
01:38:05|0.00104953
01:38:06|0.00104953
01:38:07|0.00104953
01:38:08|0.00104953
01:38:09|0.00104953
01:38:10|0.00104916
01:38:11|0.00104916
01:38:12|0.00104916
01:38:13|0.001049
01:38:14|0.001049
01:38:15|0.001049
01:38:16|0.001049
01:38:17|0.00104841
01:38:18|0.00104801
01:38:19|0.001048
01:38:20|0.001048
01:38:21|0.001048
01:38:22|0.001048
01:38:23|0.001048
01:38:24|0.001048
01:38:25|0.001048
01:38:26|0.001048
01:38:27|0.001048
01:38:28|0.00104857
01:38:29|0.00104857
01:38:30|0.00104857
01:38:31|0.00104948
01:38:32|0.00104948
01:38:33|0.00104948
01:38:34|0.00104915
01:38:35|0.00104915
01:38:36|0.00104915
01:38:37|0.00104915
01:38:38|0.00104915
01:38:39|0.00104915
01:38:40|0.00104915
01:38:41|0.00104915
01:38:42|0.00104915
01:38:43|0.00104935
01:38:44|0.00104935
01:38:45|0.00104935
01:38:46|0.00104919
01:38:47|0.00104919
01:38:48|0.00104915
01:38:49|0.00104915
01:38:50|0.00104915
01:38:51|0.00104915
01:38:52|0.00104915
01:38:53|0.00104915
01:38:54|0.00104915
01:38:55|0.00104857
01:38:56|0.00104857
01:38:57|0.00104857
01:38:58|0.0010483
01:38:59|0.0010483
01:39:00|0.001048
01:39:01|0.001048
01:39:02|0.001048
01:39:03|0.001048
01:39:04|0.00104791
01:39:05|0.00104693
01:39:06|0.00104573
01:39:07|0.00104694
01:39:08|0.00104694
01:39:09|0.00104694
01:39:10|0.00104694
01:39:11|0.00104694
01:39:12|0.00104693
01:39:13|0.00104693
01:39:14|0.00104693
01:39:15|0.00104726
01:39:17|0.00104726
01:39:18|0.00104693
01:39:19|0.00104693
01:39:20|0.00104693
01:39:21|0.00104693
01:39:22|0.00104693
01:39:23|0.00104693
01:39:24|0.00104693
01:39:25|0.00104693
01:39:26|0.00104693
01:39:27|0.00104693
01:39:28|0.00104622
01:39:29|0.00104622
01:39:30|0.00104622
01:39:31|0.00104622
01:39:32|0.00104622
01:39:34|0.00104611
01:39:34|0.00104611
01:39:36|0.00104611
01:39:36|0.00104659
01:39:37|0.00104658
01:39:38|0.00104658
01:39:39|0.00104658
01:39:40|0.00104658
01:39:42|0.00104658
01:39:42|0.00104658
01:39:43|0.00104658
01:39:44|0.00104658
01:39:45|0.00104658
01:39:46|0.00104594
01:39:47|0.00104594
01:39:48|0.00104584
01:39:49|0.00104584
01:39:50|0.00104584
01:39:51|0.00104584
01:39:52|0.00104543
01:39:53|0.00104543
01:39:54|0.00104543
01:39:55|0.00104527
01:39:56|0.00104527
01:39:57|0.00104558
01:39:58|0.00104558
01:39:59|0.00104558
01:40:00|0.00104558
01:40:01|0.00104558
01:40:03|0.00104548
01:40:03|0.00104605
01:40:04|0.00104605
01:40:05|0.00104605
01:40:06|0.00104605
01:40:07|0.00104605
01:40:08|0.00104605
01:40:09|0.00104605
01:40:10|0.00104605
01:40:11|0.00104605
01:40:12|0.00104605
01:40:13|0.00104549
01:40:14|0.00104549
01:40:15|0.00104549
01:40:17|0.00104549
01:40:18|0.00104549
01:40:19|0.00104549
01:40:19|0.00104429
01:40:20|0.00104429
01:40:21|0.00104468
01:40:23|0.00104488
01:40:23|0.00104488
01:40:24|0.0010454
01:40:25|0.0010454
01:40:26|0.0010454
01:40:28|0.00104539
01:40:28|0.00104539
01:40:29|0.00104539
01:40:30|0.00104551
01:40:32|0.00104551
01:40:33|0.00104551
01:40:33|0.00104551
01:40:34|0.00104551
01:40:35|0.00104551
01:40:37|0.0010455
01:40:37|0.00104551
01:40:39|0.00104551
01:40:40|0.00104551
01:40:40|0.00104551
01:40:41|0.00104551
01:40:42|0.00104551
01:40:44|0.00104551
01:40:45|0.00104551
01:40:45|0.00104583
01:40:46|0.00104583
01:40:48|0.00104583
01:40:49|0.00104563
01:40:49|0.00104552
01:40:50|0.00104552
01:40:51|0.00104552
01:40:53|0.00104552
01:40:54|0.00104552
01:40:55|0.00104552
01:40:56|0.00104552
01:40:57|0.00104552
01:40:58|0.0010457
01:40:59|0.00104562
01:41:00|0.00104562
01:41:01|0.00104562
01:41:02|0.00104562
01:41:03|0.00104562
01:41:04|0.00104562
01:41:05|0.00104562
01:41:06|0.00104562
01:41:07|0.00104562
01:41:08|0.00104473
01:41:10|0.00104473
01:41:10|0.00104473
01:41:11|0.00104485
01:41:13|0.00104485
01:41:14|0.00104485
01:41:15|0.00104485
01:41:16|0.00104485
01:41:17|0.00104485
01:41:18|0.00104485
01:41:19|0.00104485
01:41:20|0.00104485
01:41:21|0.00104485
01:41:22|0.00104485
01:41:23|0.00104485
01:41:24|0.00104485
01:41:25|0.00104459
01:41:26|0.00104459
01:41:27|0.00104459
01:41:28|0.00104459
01:41:29|0.00104459
01:41:30|0.00104459
01:41:31|0.00104459
01:41:32|0.00104459
01:41:33|0.00104459
01:41:34|0.00104459
01:41:35|0.00104459
01:41:36|0.00104459
01:41:37|0.00104459
01:41:38|0.00104459
01:41:39|0.00104459
01:41:40|0.00104456
01:41:41|0.00104371
01:41:42|0.0010437
01:41:43|0.0010437
01:41:44|0.00104351
01:41:45|0.0010443
01:41:46|0.00104397
01:41:47|0.00104408
01:41:48|0.00104408
01:41:49|0.00104408
01:41:50|0.00104408
01:41:51|0.00104408
01:41:52|0.00104408
01:41:53|0.00104408
01:41:54|0.00104408
01:41:55|0.00104408
01:41:56|0.00104408
01:41:57|0.00104408
01:41:58|0.00104408
01:41:59|0.00104408
01:42:00|0.00104408
01:42:01|0.00104408
01:42:02|0.00104408
01:42:03|0.00104408
01:42:04|0.00104408
01:42:05|0.00104408
01:42:06|0.00104408
01:42:07|0.00104375
01:42:08|0.00104375
01:42:09|0.00104375
01:42:10|0.00104405
01:42:12|0.00104405
01:42:13|0.00104405
01:42:13|0.00104405
01:42:15|0.0010435
01:42:15|0.0010435
01:42:16|0.0010435
01:42:17|0.0010435
01:42:19|0.0010435
01:42:19|0.001043
01:42:21|0.001043
01:42:21|0.001043
01:42:22|0.001043
01:42:23|0.001043
01:42:24|0.001043
01:42:25|0.001043
01:42:26|0.001043
01:42:27|0.001043
01:42:28|0.001043
01:42:29|0.001043
01:42:30|0.001043
01:42:31|0.001043
01:42:33|0.001043
01:42:33|0.00104342
01:42:34|0.00104342
01:42:35|0.00104342
01:42:36|0.00104342
01:42:37|0.00104342
01:42:38|0.00104342
01:42:40|0.00104342
01:42:40|0.00104342
01:42:41|0.00104342
01:42:43|0.0010434
01:42:43|0.0010434
01:42:44|0.00104375
01:42:45|0.00104408
01:42:46|0.00104428
01:42:47|0.00104428
01:42:48|0.00104474
01:42:49|0.00104474
01:42:50|0.00104474
01:42:51|0.00104423
01:42:52|0.00104423
01:42:53|0.00104423
01:42:54|0.00104485
01:42:55|0.00104485
01:42:57|0.00104485
01:42:57|0.00104485
01:42:58|0.00104485
01:42:59|0.00104485
01:43:01|0.00104485
01:43:01|0.00104562
01:43:02|0.00104444
01:43:03|0.00104444
01:43:04|0.00104444
01:43:05|0.00104444
01:43:06|0.00104444
01:43:07|0.00104444
01:43:08|0.00104444
01:43:10|0.00104444
01:43:12|0.00104444
01:43:12|0.00104444
01:43:14|0.00104529
01:43:15|0.00104529
01:43:16|0.00104529
01:43:17|0.00104529
01:43:17|0.00104529
01:43:19|0.00104529
01:43:20|0.00104529
01:43:21|0.00104529
01:43:22|0.00104529
01:43:23|0.00104529
01:43:23|0.00104506
01:43:24|0.00104506
01:43:25|0.00104506
01:43:26|0.00104506
01:43:28|0.00104506
01:43:28|0.00104506
01:43:29|0.00104472
01:43:31|0.00104472
01:43:32|0.00104528
01:43:33|0.00104528
01:43:34|0.00104528
01:43:34|0.00104528
01:43:36|0.00104528
01:43:37|0.00104528
01:43:38|0.00104528
01:43:38|0.00104528
01:43:40|0.00104528
01:43:40|0.00104528
01:43:41|0.00104528
01:43:42|0.00104528
01:43:43|0.00104528
01:43:44|0.00104528
01:43:45|0.00104528
01:43:46|0.00104528
01:43:48|0.00104528
01:43:49|0.00104528
01:43:49|0.00104528
01:43:51|0.00104528
01:43:53|0.00104528
01:43:54|0.00104528
01:43:54|0.00104528
01:43:55|0.00104528
01:43:56|0.00104528
01:43:57|0.00104528
01:43:58|0.00104484
01:43:59|0.00104484
01:44:00|0.00104459
01:44:02|0.00104459
01:44:03|0.00104459
01:44:03|0.00104459
01:44:05|0.00104459
01:44:05|0.00104459
01:44:07|0.00104459
01:44:07|0.00104496
01:44:09|0.00104496
01:44:09|0.00104496
01:44:11|0.00104496
01:44:12|0.00104528
01:44:13|0.00104528
01:44:14|0.00104511
01:44:15|0.00104478
01:44:16|0.00104478
01:44:17|0.00104554
01:44:18|0.00104554
01:44:19|0.00104554
01:44:20|0.00104554
01:44:21|0.00104554
01:44:22|0.00104554
01:44:23|0.00104554
01:44:25|0.00104554
01:44:25|0.00104554
01:44:27|0.00104554
01:44:27|0.00104554
01:44:28|0.00104554
01:44:29|0.00104554
01:44:30|0.00104554
01:44:31|0.00104554
01:44:32|0.00104554
01:44:34|0.00104554
01:44:34|0.00104554
01:44:36|0.00104554
01:44:36|0.00104554
01:44:37|0.00104554
01:44:38|0.00104554
01:44:39|0.00104554
01:44:40|0.00104558
01:44:41|0.00104558
01:44:42|0.00104558
01:44:43|0.00104558
01:44:44|0.00104558
01:44:45|0.00104558
01:44:46|0.00104558
01:44:47|0.00104558
01:44:48|0.00104554
01:44:49|0.00104554
01:44:50|0.00104554
01:44:51|0.00104554
01:44:52|0.00104554
01:44:53|0.00104582
01:44:55|0.00104582
01:44:56|0.00104582
01:44:56|0.00104582
01:44:57|0.00104582
01:44:58|0.00104582
01:44:59|0.00104582
01:45:00|0.00104582
01:45:01|0.00104582
01:45:02|0.00104582
01:45:03|0.00104582
01:45:04|0.00104582
01:45:05|0.00104582
01:45:06|0.00104582
01:45:07|0.00104582
01:45:08|0.00104558
01:45:09|0.00104558
01:45:10|0.00104494
01:45:11|0.00104478
01:45:12|0.00104478
01:45:13|0.00104478
01:45:14|0.00104478
01:45:15|0.00104478
01:45:16|0.00104478
01:45:17|0.00104478
01:45:19|0.00104478
01:45:20|0.00104478
01:45:21|0.00104474
01:45:22|0.00104474
01:45:23|0.00104474
01:45:24|0.00104474
01:45:25|0.00104474
01:45:26|0.00104491
01:45:27|0.00104491
01:45:28|0.00104491
01:45:29|0.00104491
01:45:30|0.00104491
01:45:31|0.00104491
01:45:32|0.00104514
01:45:33|0.00104514
01:45:34|0.00104514
01:45:35|0.00104514
01:45:36|0.00104514
01:45:37|0.00104514
01:45:38|0.00104514
01:45:39|0.00104514
01:45:40|0.00104514
01:45:41|0.00104514
01:45:42|0.00104514
01:45:43|0.00104514
01:45:44|0.00104514
01:45:45|0.00104514
01:45:46|0.00104514
01:45:47|0.00104514
01:45:48|0.00104514
01:45:49|0.00104459
01:45:50|0.00104459
01:45:51|0.00104459
01:45:52|0.00104428
01:45:53|0.00104428
01:45:54|0.00104382
01:45:55|0.00104382
01:45:56|0.00104375
01:45:57|0.0010435
01:45:58|0.0010435
01:45:59|0.00104352
01:46:00|0.00104352
01:46:01|0.00104389
01:46:02|0.0010432
01:46:03|0.0010432
01:46:04|0.00104352
01:46:05|0.00104352
01:46:06|0.00104232
01:46:07|0.00104254
01:46:09|0.00104287
01:46:09|0.0010432
01:46:10|0.0010432
01:46:11|0.0010432
01:46:13|0.0010432
01:46:13|0.00104382
01:46:16|0.00104382
01:46:16|0.00104309
01:46:17|0.00104309
01:46:18|0.00104309
01:46:20|0.00104309
01:46:20|0.00104309
01:46:22|0.00104309
01:46:22|0.00104309
01:46:24|0.00104309
01:46:25|0.00104309
01:46:25|0.00104312
01:46:31|0.00104381
01:46:32|0.00104381
01:46:33|0.00104381
01:46:34|0.00104381
01:46:35|0.00104381
01:46:36|0.00104316
01:46:37|0.00104316
01:46:38|0.00104316
01:46:39|0.0010435
01:46:40|0.00104309
01:46:41|0.00104309
01:46:42|0.00104309
01:46:43|0.00104309
01:46:44|0.00104309
01:46:45|0.00104255
01:46:46|0.00104255
01:46:47|0.00104255
01:46:48|0.00104255
01:46:49|0.00104255
01:46:51|0.00104255
01:46:51|0.00104255
01:46:53|0.0010425
01:46:53|0.0010425
01:46:55|0.00104255
01:46:55|0.00104255
01:46:56|0.00104255
01:46:57|0.00104255
01:46:58|0.00104255
01:46:59|0.00104255
01:47:00|0.00104208
01:47:01|0.001042
01:47:02|0.001042
01:47:03|0.00104243
01:47:04|0.00104255
01:47:05|0.00104255
01:47:06|0.00104349
01:47:07|0.00104349
01:47:08|0.00104381
01:47:09|0.00104381
01:47:10|0.00104381
01:47:11|0.00104381
01:47:12|0.00104382
01:47:14|0.00104382
01:47:15|0.00104382
01:47:16|0.00104382
01:47:17|0.00104307
01:47:18|0.00104307
01:47:19|0.00104382
01:47:20|0.00104316
01:47:21|0.00104348
01:47:22|0.00104348
01:47:23|0.00104348
01:47:24|0.00104381
01:47:25|0.00104366
01:47:26|0.00104366
01:47:27|0.00104366
01:47:28|0.00104348
01:47:29|0.00104318
01:47:30|0.00104318
01:47:32|0.00104318
01:47:32|0.00104318
01:47:33|0.00104318
01:47:34|0.00104318
01:47:35|0.00104318
01:47:37|0.00104318
01:47:37|0.00104348
01:47:38|0.00104348
01:47:39|0.00104382
01:47:40|0.00104382
01:47:42|0.00104439
01:47:42|0.00104451
01:47:43|0.0010444
01:47:44|0.0010444
01:47:45|0.00104441
01:47:46|0.00104441
01:47:47|0.00104441
01:47:48|0.00104441
01:47:50|0.00104441
01:47:50|0.00104441
01:47:51|0.00104386
01:47:53|0.00104386
01:47:53|0.00104452
01:47:54|0.00104452
01:47:56|0.00104452
01:47:56|0.00104452
01:47:57|0.00104452
01:47:58|0.00104452
01:48:00|0.00104408
01:48:00|0.00104408
01:48:01|0.00104408
01:48:02|0.00104408
01:48:04|0.00104408
01:48:05|0.00104397
01:48:06|0.00104397
01:48:07|0.00104397
01:48:08|0.00104397
01:48:10|0.00104419
01:48:10|0.00104419
01:48:11|0.00104389
01:48:12|0.00104389
01:48:13|0.00104389
01:48:15|0.00104389
01:48:15|0.00104389
01:48:17|0.00104341
01:48:18|0.00104341
01:48:20|0.00104341
01:48:20|0.00104341
01:48:21|0.00104341
01:48:23|0.00104341
01:48:23|0.00104341
01:48:25|0.00104341
01:48:25|0.00104341
01:48:26|0.0010433
01:48:28|0.0010433
01:48:28|0.0010433
01:48:29|0.0010433
01:48:30|0.0010433
01:48:31|0.0010433
01:48:32|0.0010433
01:48:33|0.00104386
01:48:34|0.00104393
01:48:35|0.0010436
01:48:37|0.00104418
01:48:38|0.00104418
01:48:38|0.00104418
01:48:39|0.00104333
01:48:40|0.00104333
01:48:41|0.00104333
01:48:42|0.00104333
01:48:43|0.00104333
01:48:44|0.00104333
01:48:45|0.00104333
01:48:46|0.00104333
01:48:47|0.00104333
01:48:48|0.00104333
01:48:49|0.00104361
01:48:50|0.00104361
01:48:51|0.00104361
01:48:52|0.00104361
01:48:53|0.00104361
01:48:55|0.00104361
01:48:55|0.00104361
01:48:56|0.00104361
01:48:57|0.00104361
01:48:58|0.00104386
01:49:00|0.00104386
01:49:00|0.00104386
01:49:01|0.00104396
01:49:02|0.00104396
01:49:03|0.00104396
01:49:05|0.00104396
01:49:05|0.00104396
01:49:06|0.00104396
01:49:07|0.00104396
01:49:08|0.00104396
01:49:09|0.00104396
01:49:10|0.00104396
01:49:11|0.00104396
01:49:13|0.00104396
01:49:13|0.00104396
01:49:14|0.00104396
01:49:16|0.00104396
01:49:17|0.00104396
01:49:18|0.00104396
01:49:19|0.00104396
01:49:20|0.00104396
01:49:22|0.00104396
01:49:23|0.00104396
01:49:23|0.00104396
01:49:25|0.00104396
01:49:25|0.00104396
01:49:26|0.00104396
01:49:27|0.00104379
01:49:28|0.0010436
01:49:30|0.0010436
01:49:31|0.00104288
01:49:32|0.00104288
01:49:34|0.00104349
01:49:34|0.00104349
01:49:35|0.00104349
01:49:37|0.00104334
01:49:37|0.00104375
01:49:38|0.00104375
01:49:40|0.00104375
01:49:40|0.00104354
01:49:42|0.00104354
01:49:43|0.00104354
01:49:43|0.00104354
01:49:44|0.00104354
01:49:45|0.00104348
01:49:47|0.00104331
01:49:47|0.00104331
01:49:48|0.00104331
01:49:50|0.00104331
01:49:50|0.00104331
01:49:51|0.00104331
01:49:52|0.00104331
01:49:53|0.00104331
01:49:54|0.00104331
01:49:55|0.00104331
01:49:56|0.00104331
01:49:57|0.00104348
01:49:59|0.00104418
01:49:59|0.00104418
01:50:00|0.00104419
01:50:01|0.00104343
01:50:03|0.00104343
01:50:03|0.00104343
01:50:04|0.00104343
01:50:05|0.00104343
01:50:06|0.00104343
01:50:07|0.00104429
01:50:08|0.00104404
01:50:09|0.00104404
01:50:10|0.00104404
01:50:11|0.00104404
01:50:13|0.00104404
01:50:14|0.00104404
01:50:14|0.00104404
01:50:15|0.00104404
01:50:17|0.0010443
01:50:18|0.0010443
01:50:19|0.0010443
01:50:21|0.00104438
01:50:21|0.00104438
01:50:23|0.00104438
01:50:24|0.0010444
01:50:25|0.0010444
01:50:26|0.0010444
01:50:27|0.0010444
01:50:28|0.0010444
01:50:29|0.0010444
01:50:30|0.0010444
01:50:31|0.00104418
01:50:32|0.001044
01:50:33|0.001044
01:50:34|0.001044
01:50:35|0.00104419
01:50:36|0.00104419
01:50:37|0.00104419
01:50:38|0.00104419
01:50:39|0.00104407
01:50:40|0.00104407
01:50:41|0.00104407
01:50:42|0.00104376
01:50:43|0.00104408
01:50:44|0.00104418
01:50:45|0.00104418
01:50:46|0.00104418
01:50:47|0.00104418
01:50:48|0.00104378
01:50:49|0.00104378
01:50:50|0.00104378
01:50:51|0.00104378
01:50:52|0.00104378
01:50:53|0.00104378
01:50:54|0.00104378
01:50:55|0.00104361
01:50:56|0.00104361
01:50:57|0.00104364
01:50:58|0.00104364
01:50:59|0.00104364
01:51:00|0.00104364
01:51:01|0.00104364
01:51:02|0.00104364
01:51:03|0.00104364
01:51:04|0.00104364
01:51:06|0.00104331
01:51:06|0.00104331
01:51:07|0.0010432
01:51:08|0.0010432
01:51:09|0.0010432
01:51:10|0.0010432
01:51:11|0.0010432
01:51:12|0.0010432
01:51:13|0.0010432
01:51:14|0.00104267
01:51:15|0.00104267
01:51:17|0.00104267
01:51:18|0.00104154
01:51:19|0.00104154
01:51:20|0.00104225
01:51:21|0.00104263
01:51:22|0.00104263
01:51:23|0.00104305
01:51:24|0.00104305
01:51:25|0.00104305
01:51:26|0.00104305
01:51:27|0.00104305
01:51:28|0.00104239
01:51:29|0.00104209
01:51:30|0.00104209
01:51:31|0.00104194
01:51:32|0.00104194
01:51:34|0.00104194
01:51:34|0.001043
01:51:35|0.00104249
01:51:36|0.00104249
01:51:37|0.00104249
01:51:38|0.00104249
01:51:39|0.00104249
01:51:40|0.00104249
01:51:41|0.00104249
01:51:43|0.001043
01:51:43|0.00104397
01:51:44|0.00104333
01:51:45|0.00104333
01:51:46|0.00104333
01:51:47|0.00104333
01:51:48|0.00104333
01:51:49|0.00104333
01:51:50|0.00104333
01:51:51|0.00104333
01:51:52|0.00104333
01:51:54|0.00104333
01:51:55|0.00104333
01:51:56|0.00104323
01:51:56|0.00104323
01:51:57|0.00104323
01:51:59|0.00104323
01:51:59|0.00104323
01:52:00|0.00104323
01:52:02|0.00104323
01:52:02|0.00104332
01:52:04|0.00104332
01:52:05|0.00104332
01:52:05|0.00104281
01:52:07|0.00104281
01:52:07|0.00104281
01:52:09|0.00104281
01:52:09|0.00104281
01:52:11|0.00104281
01:52:11|0.00104298
01:52:12|0.00104298
01:52:13|0.00104298
01:52:14|0.00104297
01:52:16|0.00104323
01:52:16|0.00104333
01:52:18|0.00104389
01:52:18|0.00104389
01:52:20|0.00104389
01:52:21|0.00104389
01:52:22|0.00104389
01:52:23|0.00104389
01:52:23|0.00104389
01:52:25|0.00104389
01:52:26|0.00104389
01:52:26|0.00104331
01:52:27|0.00104331
01:52:28|0.00104331
01:52:29|0.00104331
01:52:30|0.00104373
01:52:32|0.00104373
01:52:33|0.00104331
01:52:34|0.00104331
01:52:35|0.00104331
01:52:36|0.00104331
01:52:37|0.00104331
01:52:38|0.00104279
01:52:39|0.00104253
01:52:40|0.00104253
01:52:41|0.00104253
01:52:42|0.00104265
01:52:43|0.00104265
01:52:44|0.00104265
01:52:45|0.00104265
01:52:46|0.00104265
01:52:47|0.00104265
01:52:48|0.00104265
01:52:49|0.00104331
01:52:50|0.00104331
01:52:51|0.00104331
01:52:52|0.00104331
01:52:53|0.00104331
01:52:54|0.00104331
01:52:55|0.00104331
01:52:56|0.0010429
01:52:57|0.00104265
01:52:58|0.00104265
01:52:59|0.00104265
01:53:00|0.00104265
01:53:01|0.00104265
01:53:02|0.00104265
01:53:03|0.00104265
01:53:04|0.0010424
01:53:05|0.00104232
01:53:06|0.00104239
01:53:07|0.00104239
01:53:08|0.00104239
01:53:09|0.00104265
01:53:10|0.00104265
01:53:11|0.00104265
01:53:13|0.00104265
01:53:13|0.00104265
01:53:15|0.00104241
01:53:15|0.00104241
01:53:16|0.00104158
01:53:17|0.00104158
01:53:19|0.00104158
01:53:20|0.00104158
01:53:21|0.00104158
01:53:21|0.00104158
01:53:23|0.00104158
01:53:24|0.00104158
01:53:25|0.00104158
01:53:25|0.00104158
01:53:27|0.00104158
01:53:27|0.00104158
01:53:29|0.00104158
01:53:30|0.00104158
01:53:31|0.00104158
01:53:32|0.00104158
01:53:33|0.00104158
01:53:34|0.00104158
01:53:35|0.00104158
01:53:35|0.00104158
01:53:37|0.00104158
01:53:38|0.00104158
01:53:39|0.00104158
01:53:40|0.00104158
01:53:41|0.001042
01:53:42|0.001042
01:53:43|0.00104184
01:53:44|0.00104184
01:53:45|0.00104275
01:53:46|0.00104275
01:53:47|0.00104275
01:53:48|0.00104275
01:53:49|0.00104298
01:53:50|0.00104298
01:53:51|0.00104298
01:53:52|0.00104298
01:53:53|0.00104298
01:53:54|0.00104298
01:53:55|0.001043
01:53:56|0.001043
01:53:57|0.001043
01:53:58|0.001043
01:53:59|0.00104298
01:54:00|0.00104298
01:54:01|0.00104298
01:54:02|0.00104298
01:54:03|0.00104298
01:54:04|0.00104298
01:54:05|0.00104298
01:54:06|0.00104173
01:54:07|0.00104173
01:54:08|0.00104253
01:54:09|0.00104253
01:54:10|0.00104253
01:54:11|0.00104264
01:54:12|0.00104264
01:54:13|0.00104264
01:54:14|0.00104264
01:54:15|0.00104264
01:54:16|0.00104264
01:54:17|0.00104264
01:54:18|0.00104264
01:54:20|0.00104264
01:54:21|0.00104264
01:54:22|0.00104264
01:54:23|0.00104264
01:54:24|0.00104264
01:54:25|0.00104264
01:54:27|0.00104264
01:54:27|0.00104264
01:54:29|0.00104264
01:54:29|0.00104264
01:54:30|0.00104264
01:54:31|0.00104264
01:54:32|0.00104264
01:54:33|0.00104264
01:54:34|0.00104264
01:54:35|0.00104264
01:54:36|0.00104264
01:54:38|0.00104264
01:54:38|0.00104264
01:54:39|0.00104264
01:54:41|0.00104264
01:54:42|0.00104264
01:54:43|0.00104264
01:54:44|0.00104264
01:54:45|0.00104264
01:54:46|0.00104264
01:54:47|0.00104264
01:54:48|0.00104264
01:54:49|0.00104264
01:54:50|0.00104165
01:54:51|0.00104165
01:54:52|0.00104165
01:54:53|0.00104165
01:54:54|0.00104165
01:54:55|0.00104165
01:54:56|0.00104199
01:54:57|0.00104199
01:54:58|0.00104171
01:55:00|0.00104158
01:55:00|0.001041
01:55:02|0.00104164
01:55:03|0.00104164
01:55:03|0.00104052
01:55:04|0.00104052
01:55:06|0.00104052
01:55:06|0.00104052
01:55:07|0.00104052
01:55:08|0.00104155
01:55:09|0.00104155
01:55:10|0.00104155
01:55:11|0.00104155
01:55:12|0.00104165
01:55:14|0.00104165
01:55:15|0.00104165
01:55:15|0.00104165
01:55:16|0.0010429
01:55:17|0.0010429
01:55:18|0.0010429
01:55:19|0.0010429
01:55:21|0.0010429
01:55:22|0.0010429
01:55:24|0.0010429
01:55:24|0.0010429
01:55:25|0.0010429
01:55:27|0.0010429
01:55:28|0.0010429
01:55:28|0.00104269
01:55:30|0.00104269
01:55:31|0.00104252
01:55:32|0.00104252
01:55:33|0.0010425
01:55:33|0.0010425
01:55:35|0.0010425
01:55:35|0.0010425
01:55:37|0.0010425
01:55:38|0.0010425
01:55:39|0.0010425
01:55:40|0.0010425
01:55:42|0.00104241
01:55:43|0.00104241
01:55:43|0.00104183
01:55:44|0.00104183
01:55:46|0.00104183
01:55:47|0.00104183
01:55:48|0.00104183
01:55:49|0.00104183
01:55:50|0.00104183
01:55:51|0.00104183
01:55:52|0.00104179
01:55:54|0.00104179
01:55:55|0.00104179
01:55:55|0.00104179
01:55:57|0.00104179
01:55:58|0.00104179
01:55:59|0.00104179
01:56:00|0.00104179
01:56:01|0.00104179
01:56:02|0.00104179
01:56:03|0.00104179
01:56:05|0.00104165
01:56:06|0.00104165
01:56:06|0.00104165
01:56:08|0.00104165
01:56:09|0.001041
01:56:10|0.001041
01:56:11|0.00104097
01:56:12|0.00104097
01:56:13|0.00104097
01:56:14|0.00104097
01:56:16|0.00104097
01:56:17|0.00104097
01:56:18|0.00104097
01:56:18|0.00104097
01:56:19|0.00104126
01:56:20|0.00104126
01:56:21|0.00104165
01:56:23|0.00104165
01:56:24|0.00104165
01:56:25|0.00104165
01:56:26|0.00104165
01:56:27|0.00104165
01:56:28|0.00104165
01:56:28|0.00104165
01:56:30|0.00104165
01:56:30|0.00104165
01:56:31|0.00104162
01:56:33|0.00104162
01:56:33|0.00104162
01:56:34|0.00104126
01:56:35|0.0010405
01:56:36|0.0010405
01:56:37|0.0010405
01:56:39|0.0010405
01:56:39|0.0010405
01:56:40|0.0010405
01:56:42|0.0010405
01:56:42|0.0010405
01:56:43|0.0010405
01:56:44|0.0010405
01:56:45|0.0010405
01:56:46|0.0010405
01:56:47|0.0010405
01:56:49|0.0010405
01:56:50|0.0010405
01:56:51|0.0010405
01:56:52|0.00104111
01:56:52|0.00104111
01:56:55|0.00104144
01:56:56|0.00104144
01:56:56|0.00104144
01:56:58|0.00104144
01:56:59|0.00104136
01:57:00|0.00104136
01:57:01|0.00104136
01:57:02|0.00104136
01:57:03|0.00104136
01:57:04|0.00104136
01:57:05|0.00104136
01:57:06|0.00104136
01:57:07|0.00104136
01:57:08|0.00104136
01:57:09|0.00104136
01:57:10|0.00104136
01:57:11|0.00104129
01:57:12|0.00104129
01:57:13|0.00104129
01:57:14|0.00104129
01:57:15|0.00104129
01:57:16|0.00104129
01:57:17|0.00104129
01:57:18|0.00104129
01:57:19|0.00104129
01:57:20|0.00104121
01:57:21|0.00104121
01:57:22|0.00104121
01:57:23|0.00104121
01:57:24|0.00104121
01:57:25|0.00104121
01:57:26|0.00104152
01:57:28|0.00104152
01:57:28|0.00104152
01:57:30|0.00104152
01:57:30|0.00104152
01:57:31|0.00104152
01:57:33|0.00104152
01:57:33|0.00104152
01:57:34|0.00104152
01:57:35|0.00104152
01:57:37|0.00104152
01:57:37|0.00104152
01:57:39|0.00104152
01:57:40|0.00104152
01:57:41|0.00104152
01:57:42|0.00104155
01:57:43|0.00104155
01:57:44|0.00104155
01:57:45|0.00104155
01:57:46|0.00104155
01:57:47|0.00104155
01:57:49|0.00104155
01:57:50|0.00104155
01:57:51|0.00104155
01:57:51|0.00104152
01:57:53|0.00104152
01:57:54|0.00104152
01:57:54|0.00104152
01:57:55|0.00104152
01:57:57|0.00104253
01:57:57|0.00104253
01:57:59|0.00104253
01:57:59|0.00104253
01:58:01|0.00104253
01:58:01|0.00104253
01:58:03|0.00104352
01:58:04|0.00104352
01:58:05|0.00104352
01:58:05|0.00104352
01:58:07|0.00104352
01:58:07|0.00104352
01:58:09|0.00104352
01:58:10|0.00104352
01:58:11|0.00104352
01:58:12|0.00104352
01:58:13|0.00104352
01:58:14|0.00104352
01:58:15|0.00104352
01:58:16|0.00104272
01:58:17|0.00104272
01:58:18|0.00104272
01:58:19|0.00104251
01:58:20|0.00104264
01:58:21|0.00104264
01:58:22|0.00104264
01:58:23|0.00104238
01:58:24|0.00104238
01:58:25|0.00104238
01:58:26|0.00104238
01:58:27|0.00104238
01:58:28|0.00104238
01:58:29|0.00104238
01:58:30|0.00104231
01:58:31|0.00104198
01:58:32|0.00104198
01:58:33|0.00104198
01:58:34|0.00104198
01:58:35|0.00104198
01:58:36|0.00104198
01:58:37|0.00104198
01:58:38|0.00104198
01:58:39|0.00104198
01:58:40|0.00104198
01:58:41|0.00104198
01:58:42|0.00104198
01:58:43|0.00104198
01:58:44|0.00104198
01:58:45|0.00104198
01:58:46|0.00104198
01:58:47|0.00104198
01:58:48|0.00104151
01:58:49|0.00104142
01:58:50|0.00104142
01:58:51|0.00104142
01:58:52|0.00104142
01:58:53|0.00104142
01:58:55|0.00104142
01:58:56|0.00104214
01:58:57|0.00104214
01:58:57|0.00104214
01:58:59|0.00104214
01:58:59|0.00104214
01:59:00|0.00104214
01:59:02|0.00104214
01:59:02|0.00104214
01:59:03|0.00104214
01:59:05|0.00104214
01:59:06|0.00104214
01:59:07|0.00104214
01:59:08|0.00104199
01:59:10|0.00104199
01:59:10|0.00104199
01:59:12|0.00104199
01:59:12|0.00104199
01:59:13|0.00104199
01:59:14|0.00104199
01:59:15|0.00104199
01:59:17|0.00104199
01:59:17|0.00104199
01:59:19|0.00104199
01:59:19|0.00104215
01:59:20|0.00104215
01:59:21|0.00104215
01:59:23|0.00104215
01:59:23|0.00104215
01:59:24|0.00104215
01:59:25|0.00104215
01:59:26|0.00104215
01:59:28|0.00104215
01:59:29|0.00104215
01:59:29|0.00104214
01:59:30|0.00104214
01:59:32|0.00104214
01:59:33|0.00104214
01:59:33|0.00104214
01:59:35|0.00104214
01:59:36|0.00104214
01:59:37|0.00104214
01:59:37|0.00104214
01:59:38|0.00104214
01:59:39|0.00104214
01:59:40|0.00104214
01:59:41|0.00104214
01:59:44|0.00104214
01:59:44|0.00104214
01:59:46|0.00104214
01:59:47|0.0010422
01:59:48|0.0010422
01:59:49|0.0010422
01:59:50|0.0010422
01:59:51|0.0010422
01:59:52|0.0010422
01:59:52|0.0010422
01:59:54|0.0010422
01:59:54|0.0010422
01:59:56|0.0010422
01:59:56|0.0010422
01:59:57|0.0010422
01:59:58|0.00104232
01:59:59|0.00104232
02:00:01|0.00104232
02:00:01|0.00104232
02:00:03|0.00104232
02:00:04|0.00104232
02:00:05|0.00104232
02:00:07|0.00104241
02:00:08|0.00104241
02:00:08|0.00104234
02:00:10|0.00104234
02:00:11|0.00104234
02:00:11|0.00104234
02:00:13|0.00104234
02:00:14|0.00104234
02:00:14|0.00104234
02:00:16|0.00104234
02:00:16|0.00104234
02:00:17|0.00104234
02:00:18|0.00104234
02:00:20|0.00104234
02:00:20|0.00104234
02:00:21|0.00104234
02:00:22|0.00104234
02:00:23|0.00104228
02:00:24|0.00104228
02:00:25|0.00104228
02:00:27|0.00104228
02:00:27|0.00104228
02:00:29|0.00104228
02:00:30|0.00104228
02:00:31|0.00104228
02:00:32|0.00104228
02:00:33|0.00104228
02:00:34|0.00104228
02:00:35|0.00104228
02:00:37|0.00104228
02:00:38|0.00104228
02:00:38|0.00104235
02:00:39|0.00104235
02:00:40|0.00104259
02:00:41|0.00104259
02:00:42|0.00104259
02:00:43|0.00104262
02:00:45|0.00104262
02:00:45|0.00104262
02:00:46|0.00104262
02:00:47|0.00104262
02:00:48|0.00104262
02:00:50|0.00104234
02:00:50|0.00104234
02:00:51|0.00104234
02:00:53|0.00104234
02:00:53|0.00104234
02:00:54|0.00104234
02:00:56|0.00104234
02:00:56|0.00104234
02:00:57|0.00104234
02:00:58|0.00104234
02:00:59|0.00104234
02:01:00|0.00104234
02:01:02|0.00104234
02:01:02|0.00104234
02:01:04|0.00104251
02:01:05|0.00104234
02:01:06|0.00104234
02:01:07|0.0010422
02:01:07|0.00104198
02:01:09|0.00104163
02:01:09|0.00104163
02:01:10|0.00104163
02:01:12|0.00104163
02:01:12|0.00104163
02:01:13|0.00104163
02:01:14|0.00104163
02:01:15|0.00104163
02:01:16|0.00104163
02:01:17|0.00104163
02:01:18|0.00104162
02:01:19|0.00104162
02:01:21|0.00104162
02:01:22|0.00104162
02:01:23|0.00104161
02:01:25|0.00104136
02:01:26|0.00104136
02:01:26|0.00104129
02:01:28|0.00104129
02:01:29|0.00104051
02:01:30|0.00104087
02:01:31|0.00104087
02:01:32|0.00104087
02:01:33|0.00104087
02:01:34|0.00104109
02:01:36|0.00104109
02:01:36|0.00104111
02:01:38|0.00104155
02:01:39|0.00104155
02:01:39|0.0010423
02:01:41|0.00104234
02:01:42|0.00104342
02:01:43|0.00104342
02:01:43|0.00104342
02:01:44|0.00104386
02:01:45|0.00104332
02:01:47|0.00104332
02:01:48|0.00104391
02:01:49|0.00104363
02:01:50|0.00104363
02:01:51|0.00104363
02:01:52|0.00104363
02:01:53|0.00104363
02:01:54|0.00104363
02:01:55|0.00104363
02:01:56|0.00104363
02:01:57|0.00104363
02:01:59|0.00104292
02:02:00|0.00104292
02:02:00|0.00104292
02:02:01|0.00104224
02:02:02|0.00104209
02:02:03|0.00104189
02:02:04|0.00104189
02:02:06|0.00104189
02:02:06|0.00104189
02:02:07|0.00104189
02:02:08|0.00104189
02:02:09|0.00104189
02:02:10|0.00104189
02:02:11|0.00104189
02:02:12|0.0010426
02:02:13|0.0010426
02:02:14|0.0010426
02:02:15|0.0010426
02:02:17|0.00104274
02:02:17|0.00104275
02:02:19|0.0010422
02:02:19|0.00104222
02:02:20|0.00104208
02:02:22|0.00104189
02:02:23|0.00104189
02:02:25|0.00104209
02:02:25|0.00104182
02:02:27|0.00104182
02:02:28|0.00104182
02:02:29|0.001042
02:02:29|0.001042
02:02:31|0.001042
02:02:31|0.00104222
02:02:33|0.00104222
02:02:34|0.00104222
02:02:35|0.00104222
02:02:36|0.00104222
02:02:37|0.00104222
02:02:38|0.00104222
02:02:39|0.00104222
02:02:40|0.00104222
02:02:41|0.00104222
02:02:42|0.00104222
02:02:43|0.00104254
02:02:44|0.00104254
02:02:45|0.00104254
02:02:47|0.00104254
02:02:48|0.00104254
02:02:49|0.00104211
02:02:50|0.00104211
02:02:50|0.00104211
02:02:51|0.00104231
02:02:52|0.00104231
02:02:53|0.00104231
02:02:54|0.00104231
02:02:55|0.00104231
02:02:56|0.00104231
02:02:57|0.00104231
02:02:58|0.00104254
02:03:00|0.00104247
02:03:00|0.00104247
02:03:01|0.00104247
02:03:03|0.00104247
02:03:04|0.00104247
02:03:04|0.00104254
02:03:05|0.00104232
02:03:06|0.00104232
02:03:07|0.00104263
02:03:08|0.00104263
02:03:09|0.00104263
02:03:10|0.00104263
02:03:11|0.00104263
02:03:12|0.00104232
02:03:13|0.00104232
02:03:14|0.00104232
02:03:16|0.00104232
02:03:16|0.00104232
02:03:18|0.00104232
02:03:18|0.00104232
02:03:19|0.00104232
02:03:20|0.00104232
02:03:21|0.0010423
02:03:23|0.0010423
02:03:24|0.0010423
02:03:25|0.00104239
02:03:27|0.00104239
02:03:27|0.00104218
02:03:29|0.00104218
02:03:29|0.00104218
02:03:30|0.00104211
02:03:32|0.00104211
02:03:33|0.00104211
02:03:34|0.00104211
02:03:34|0.00104211
02:03:35|0.00104217
02:03:37|0.00104217
02:03:38|0.00104218
02:03:38|0.00104218
02:03:40|0.00104218
02:03:41|0.00104216
02:03:41|0.00104216
02:03:43|0.00104216
02:03:43|0.00104216
02:03:44|0.00104218
02:03:45|0.00104218
02:03:47|0.00104218
02:03:47|0.00104218
02:03:48|0.00104217
02:03:49|0.00104217
02:03:50|0.00104218
02:03:52|0.00104218
02:03:53|0.00104218
02:03:54|0.00104218
02:03:55|0.00104218
02:03:56|0.00104218
02:03:56|0.00104218
02:03:58|0.00104218
02:03:58|0.00104218
02:04:00|0.00104218
02:04:01|0.00104218
02:04:02|0.00104182
02:04:02|0.00104103
02:04:05|0.00104103
02:04:05|0.0010418
02:04:06|0.0010418
02:04:07|0.0010418
02:04:08|0.0010418
02:04:09|0.00104201
02:04:10|0.00104201
02:04:11|0.00104134
02:04:12|0.00104134
02:04:13|0.00104134
02:04:14|0.00104109
02:04:15|0.00104109
02:04:16|0.00104109
02:04:17|0.00104109
02:04:18|0.00104109
02:04:19|0.00104109
02:04:20|0.00104091
02:04:22|0.00104088
02:04:22|0.0010413
02:04:23|0.0010413
02:04:25|0.0010413
02:04:26|0.0010413
02:04:27|0.0010413
02:04:28|0.0010413
02:04:29|0.00104122
02:04:30|0.00104122
02:04:31|0.00104155
02:04:32|0.00104143
02:04:33|0.00104097
02:04:34|0.00104097
02:04:35|0.00104096
02:04:36|0.00104055
02:04:37|0.00104055
02:04:38|0.00104052
02:04:39|0.00104052
02:04:40|0.00104
02:04:41|0.00103989
02:04:42|0.00103989
02:04:43|0.00104033
02:04:44|0.00103991
02:04:45|0.00103991
02:04:46|0.00103946
02:04:47|0.00103989
02:04:48|0.00103989
02:04:49|0.00103989
02:04:50|0.00103989
02:04:51|0.00103989
02:04:52|0.00103989
02:04:53|0.00103989
02:04:54|0.00103989
02:04:55|0.00103989
02:04:56|0.00103989
02:04:57|0.00103989
02:04:58|0.00103989
02:04:59|0.00103989
02:05:00|0.00103989
02:05:01|0.00103989
02:05:02|0.00103989
02:05:03|0.00103989
02:05:04|0.00103989
02:05:05|0.00103989
02:05:06|0.00103989
02:05:07|0.00103919
02:05:08|0.00103904
02:05:09|0.00103904
02:05:10|0.00103904
02:05:11|0.00103979
02:05:12|0.00103989
02:05:13|0.00103989
02:05:14|0.00103989
02:05:15|0.00103989
02:05:16|0.00104027
02:05:17|0.00104027
02:05:18|0.00104027
02:05:19|0.00104027
02:05:20|0.00104131
02:05:21|0.00104057
02:05:22|0.00104057
02:05:23|0.00104057
02:05:25|0.00104057
02:05:26|0.00104057
02:05:27|0.00104057
02:05:28|0.00104057
02:05:29|0.00104057
02:05:30|0.00104057
02:05:31|0.00104057
02:05:33|0.00104057
02:05:34|0.00104177
02:05:34|0.00104177
02:05:36|0.00104177
02:05:37|0.00104179
02:05:38|0.0010418
02:05:38|0.0010418
02:05:39|0.00104201
02:05:41|0.00104201
02:05:42|0.00104183
02:05:42|0.00104262
02:05:43|0.00104262
02:05:45|0.00104262
02:05:45|0.00104262
02:05:46|0.00104182
02:05:47|0.00104182
02:05:48|0.00104182
02:05:49|0.00104185
02:05:51|0.00104185
02:05:51|0.00104295
02:05:53|0.00104295
02:05:54|0.00104295
02:05:55|0.00104295
02:05:55|0.00104295
02:05:57|0.00104295
02:05:58|0.00104295
02:05:58|0.00104295
02:06:00|0.00104295
02:06:01|0.00104295
02:06:01|0.00104295
02:06:03|0.00104295
02:06:04|0.00104295
02:06:04|0.00104295
02:06:06|0.00104295
02:06:07|0.00104295
02:06:08|0.00104295
02:06:08|0.00104295
02:06:10|0.00104389
02:06:11|0.00104389
02:06:11|0.00104389
02:06:12|0.00104389
02:06:14|0.00104438
02:06:15|0.00104438
02:06:16|0.00104438
02:06:17|0.00104438
02:06:18|0.00104438
02:06:19|0.00104438
02:06:19|0.00104438
02:06:21|0.00104438
02:06:22|0.00104438
02:06:24|0.001043
02:06:24|0.00104247
02:06:25|0.00104247
02:06:27|0.00104247
02:06:28|0.00104247
02:06:29|0.00104247
02:06:30|0.00104243
02:06:31|0.00104243
02:06:32|0.00104243
02:06:34|0.00104273
02:06:35|0.00104273
02:06:35|0.00104273
02:06:36|0.00104272
02:06:37|0.00104272
02:06:38|0.00104272
02:06:39|0.00104272
02:06:41|0.00104272
02:06:41|0.00104272
02:06:42|0.00104235
02:06:43|0.00104235
02:06:44|0.00104235
02:06:45|0.0010427
02:06:46|0.00104273
02:06:47|0.00104273
02:06:48|0.00104273
02:06:50|0.00104273
02:06:50|0.00104273
02:06:52|0.00104273
02:06:52|0.00104273
02:06:53|0.00104273
02:06:55|0.00104273
02:06:56|0.00104273
02:06:56|0.00104268
02:06:57|0.00104268
02:06:58|0.00104268
02:06:59|0.00104268
02:07:00|0.00104268
02:07:01|0.00104268
02:07:02|0.00104247
02:07:03|0.00104234
02:07:04|0.00104234
02:07:06|0.00104234
02:07:06|0.00104234
02:07:07|0.00104234
02:07:08|0.00104234
02:07:09|0.00104254
02:07:11|0.00104254
02:07:11|0.00104254
02:07:12|0.00104254
02:07:13|0.00104234
02:07:15|0.00104234
02:07:16|0.00104287
02:07:16|0.00104287
02:07:17|0.00104287
02:07:18|0.00104287
02:07:19|0.00104287
02:07:21|0.00104287
02:07:22|0.00104287
02:07:22|0.00104287
02:07:24|0.00104287
02:07:24|0.00104287
02:07:25|0.00104287
02:07:26|0.00104287
02:07:27|0.00104287
02:07:28|0.00104287
02:07:30|0.00104287
02:07:30|0.00104294
02:07:32|0.00104294
02:07:33|0.00104294
02:07:34|0.00104294
02:07:35|0.00104294
02:07:35|0.00104294
02:07:36|0.00104294
02:07:38|0.00104294
02:07:38|0.00104294
02:07:39|0.00104294
02:07:40|0.00104294
02:07:41|0.00104294
02:07:42|0.00104294
02:07:43|0.00104294
02:07:44|0.00104287
02:07:45|0.00104287
02:07:46|0.00104287
02:07:47|0.00104287
02:07:49|0.00104287
02:07:50|0.00104287
02:07:51|0.00104287
02:07:51|0.00104275
02:07:53|0.00104275
02:07:54|0.00104275
02:07:55|0.00104275
02:07:56|0.00104258
02:07:56|0.00104258
02:07:58|0.00104265
02:07:59|0.00104265
02:08:00|0.00104265
02:08:01|0.00104265
02:08:02|0.00104265
02:08:03|0.00104272
02:08:04|0.00104272
02:08:05|0.00104272
02:08:06|0.00104272
02:08:07|0.0010426
02:08:08|0.0010426
02:08:09|0.0010426
02:08:11|0.0010426
02:08:12|0.0010426
02:08:12|0.00104255
02:08:14|0.00104255
02:08:14|0.00104233
02:08:15|0.00104158
02:08:16|0.00104158
02:08:18|0.00104142
02:08:18|0.00104142
02:08:19|0.00104142
02:08:22|0.00104142
02:08:22|0.00104142
02:08:23|0.00104142
02:08:25|0.00104179
02:08:25|0.00104179
02:08:27|0.00104179
02:08:28|0.00104176
02:08:29|0.00104176
02:08:29|0.00104176
02:08:31|0.00104176
02:08:31|0.00104142
02:08:32|0.00104142
02:08:34|0.00104142
02:08:34|0.00104142
02:08:35|0.00104037
02:08:36|0.00104037
02:08:38|0.00104037
02:08:38|0.00104037
02:08:40|0.00104016
02:08:40|0.00104001
02:08:41|0.00104001
02:08:43|0.00104029
02:08:44|0.00104027
02:08:44|0.00104019
02:08:45|0.00104019
02:08:47|0.00104019
02:08:48|0.00104001
02:08:49|0.00104001
02:08:50|0.00104001
02:08:51|0.00104001
02:08:52|0.00104
02:08:53|0.00103928
02:08:54|0.00103928
02:08:55|0.00103928
02:08:56|0.00103928
02:08:57|0.00103928
02:08:58|0.00103928
02:08:59|0.00103928
02:09:00|0.00103928
02:09:01|0.00103928
02:09:02|0.00103928
02:09:03|0.00103928
02:09:04|0.00103928
02:09:05|0.00103928
02:09:06|0.00103928
02:09:07|0.00103928
02:09:08|0.00103928
02:09:09|0.00103928
02:09:10|0.00103929
02:09:12|0.00103929
02:09:12|0.00103929
02:09:14|0.00103929
02:09:14|0.00103946
02:09:15|0.00103946
02:09:16|0.00103946
02:09:18|0.00103946
02:09:19|0.00103946
02:09:20|0.00103934
02:09:22|0.00103934
02:09:22|0.00103934
02:09:23|0.00103934
02:09:25|0.00103934
02:09:26|0.00103934
02:09:27|0.00103934
02:09:28|0.00103929
02:09:29|0.00103929
02:09:30|0.00103877
02:09:31|0.00103877
02:09:32|0.00103877
02:09:33|0.00103877
02:09:34|0.00103902
02:09:35|0.00103902
02:09:36|0.00103902
02:09:38|0.00103902
02:09:39|0.00103902
02:09:39|0.00103902
02:09:41|0.00103902
02:09:42|0.00103902
02:09:43|0.00103902
02:09:44|0.00103902
02:09:45|0.00103902
02:09:47|0.00103902
02:09:48|0.00103904
02:09:48|0.00103925
02:09:50|0.00103925
02:09:51|0.00103925
02:09:53|0.00103925
02:09:53|0.00103925
02:09:54|0.00103945
02:09:55|0.00103945
02:09:56|0.00103903
02:09:58|0.00103903
02:09:59|0.00103916
02:10:00|0.00103916
02:10:01|0.00103916
02:10:01|0.00103916
02:10:02|0.00103916
02:10:04|0.00103916
02:10:05|0.00103916
02:10:07|0.00103916
02:10:07|0.00103916
02:10:08|0.00103877
02:10:09|0.00103877
02:10:11|0.00103877
02:10:11|0.00103877
02:10:12|0.00103877
02:10:14|0.00103877
02:10:14|0.00103877
02:10:15|0.00103877
02:10:16|0.00103877
02:10:17|0.00103903
02:10:18|0.00103935
02:10:19|0.00103935
02:10:23|0.00103935
02:10:23|0.00103935
02:10:24|0.00103968
02:10:26|0.00103968
02:10:28|0.00103881
02:10:29|0.00103881
02:10:30|0.00103968
02:10:32|0.00103968
02:10:32|0.00103886
02:10:33|0.00103886
02:10:35|0.00103886
02:10:36|0.00103886
02:10:37|0.00103886
02:10:38|0.00103904
02:10:39|0.00103963
02:10:40|0.00103963
02:10:41|0.00103963
02:10:42|0.00103963
02:10:43|0.0010396
02:10:44|0.0010396
02:10:45|0.0010396
02:10:46|0.0010396
02:10:48|0.0010396
02:10:48|0.0010396
02:10:49|0.00103957
02:10:51|0.00103903
02:10:52|0.00103883
02:10:53|0.00103924
02:10:54|0.00103934
02:10:56|0.00103934
02:10:56|0.00103934
02:10:58|0.00103934
02:10:59|0.00103934
02:10:59|0.00103934
02:11:01|0.00103934
02:11:02|0.00103934
02:11:03|0.00103934
02:11:04|0.00103934
02:11:04|0.00103921
02:11:05|0.00103882
02:11:06|0.00103883
02:11:07|0.00103853
02:11:09|0.00103853
02:11:10|0.00103853
02:11:11|0.00103853
02:11:12|0.00103842
02:11:13|0.00103711
02:11:14|0.00103772
02:11:15|0.00103772
02:11:16|0.00103803
02:11:17|0.00103836
02:11:18|0.00103836
02:11:19|0.00103836
02:11:19|0.00103836
02:11:21|0.00103836
02:11:22|0.00103836
02:11:23|0.00103836
02:11:23|0.00103836
02:11:25|0.00103685
02:11:26|0.00103685
02:11:27|0.00103684
02:11:28|0.00103654
02:11:29|0.00103653
02:11:30|0.00103653
02:11:31|0.00103653
02:11:32|0.00103653
02:11:33|0.00103653
02:11:34|0.00103759
02:11:35|0.00103653
02:11:38|0.00103736
02:11:39|0.00103674
02:11:40|0.00103674
02:11:41|0.00103674
02:11:42|0.00103674
02:11:43|0.00103706
02:11:44|0.00103706
02:11:45|0.00103706
02:11:46|0.00103638
02:11:47|0.00103653
02:11:48|0.00103638
02:11:49|0.00103671
02:11:51|0.00103671
02:11:51|0.00103671
02:11:53|0.00103671
02:11:54|0.00103671
02:11:55|0.00103671
02:11:56|0.00103671
02:11:57|0.00103704
02:11:58|0.00103704
02:12:00|0.00103704
02:12:01|0.00103704
02:12:01|0.00103681
02:12:03|0.00103681
02:12:04|0.0010365
02:12:05|0.0010365
02:12:06|0.00103669
02:12:07|0.00103669
02:12:08|0.00103669
02:12:09|0.00103669
02:12:10|0.00103671
02:12:11|0.00103671
02:12:12|0.00103671
02:12:13|0.00103671
02:12:14|0.00103671
02:12:15|0.00103671
02:12:16|0.00103671
02:12:17|0.00103704
02:12:18|0.00103704
02:12:20|0.00103646
02:12:20|0.00103646
02:12:21|0.00103646
02:12:23|0.00103646
02:12:23|0.00103646
02:12:24|0.00103646
02:12:25|0.00103706
02:12:27|0.00103706
02:12:28|0.00103706
02:12:28|0.00103706
02:12:29|0.00103706
02:12:31|0.00103706
02:12:31|0.00103706
02:12:33|0.00103706
02:12:33|0.00103706
02:12:34|0.00103706
02:12:35|0.00103706
02:12:36|0.00103703
02:12:37|0.00103703
02:12:38|0.00103703
02:12:39|0.00103703
02:12:40|0.00103703
02:12:42|0.00103703
02:12:42|0.00103703
02:12:44|0.00103703
02:12:45|0.00103689
02:12:45|0.00103689
02:12:47|0.00103691
02:12:47|0.00103691
02:12:49|0.00103691
02:12:49|0.00103691
02:12:51|0.00103691
02:12:51|0.00103691
02:12:53|0.00103691
02:12:53|0.00103691
02:12:55|0.001037
02:12:56|0.001037
02:12:57|0.001037
02:12:59|0.001037
02:13:00|0.001037
02:13:00|0.001037
02:13:01|0.001037
02:13:02|0.00103706
02:13:03|0.00103701
02:13:05|0.00103701
02:13:05|0.00103701
02:13:07|0.00103701
02:13:07|0.00103701
02:13:09|0.0010377
02:13:10|0.0010377
02:13:10|0.0010377
02:13:12|0.0010377
02:13:13|0.0010377
02:13:14|0.0010377
02:13:15|0.0010377
02:13:16|0.0010377
02:13:17|0.0010377
02:13:18|0.0010377
02:13:19|0.0010377
02:13:20|0.00103759
02:13:21|0.00103759
02:13:22|0.00103759
02:13:23|0.00103759
02:13:24|0.00103759
02:13:25|0.00103843
02:13:26|0.00103758
02:13:27|0.00103758
02:13:28|0.00103758
02:13:29|0.00103758
02:13:30|0.00103758
02:13:32|0.00103758
02:13:32|0.00103728
02:13:33|0.00103712
02:13:34|0.00103711
02:13:35|0.00103711
02:13:36|0.00103711
02:13:37|0.00103711
02:13:38|0.00103711
02:13:39|0.00103712
02:13:41|0.00103712
02:13:41|0.00103712
02:13:42|0.00103703
02:13:44|0.00103703
02:13:45|0.00103703
02:13:45|0.00103703
02:13:46|0.00103711
02:13:48|0.00103711
02:13:48|0.00103711
02:13:49|0.00103711
02:13:50|0.00103711
02:13:51|0.00103711
02:13:53|0.00103711
02:13:54|0.00103711
02:13:55|0.00103758
02:13:57|0.00103768
02:13:57|0.00103768
02:13:59|0.00103768
02:13:59|0.00103768
02:14:01|0.00103791
02:14:01|0.00103791
02:14:03|0.00103791
02:14:04|0.00103791
02:14:04|0.0010377
02:14:06|0.0010377
02:14:06|0.0010377
02:14:08|0.00103781
02:14:09|0.00103781
02:14:10|0.00103781
02:14:10|0.00103757
02:14:12|0.00103757
02:14:12|0.0010379
02:14:14|0.0010379
02:14:15|0.0010379
02:14:16|0.0010379
02:14:17|0.0010379
02:14:18|0.0010379
02:14:19|0.00103715
02:14:20|0.00103747
02:14:21|0.00103746
02:14:22|0.00103746
02:14:23|0.00103746
02:14:24|0.00103746
02:14:25|0.00103746
02:14:26|0.00103746
02:14:27|0.00103746
02:14:28|0.00103746
02:14:29|0.00103746
02:14:30|0.00103745
02:14:31|0.00103746
02:14:33|0.00103746
02:14:34|0.00103746
02:14:35|0.00103769
02:14:36|0.00103769
02:14:37|0.00103775
02:14:38|0.00103775
02:14:39|0.00103775
02:14:40|0.00103775
02:14:41|0.00103775
02:14:42|0.00103775
02:14:43|0.00103775
02:14:44|0.00103775
02:14:45|0.00103775
02:14:46|0.00103722
02:14:47|0.00103722
02:14:48|0.00103722
02:14:49|0.00103722
02:14:50|0.00103722
02:14:51|0.00103731
02:14:52|0.00103731
02:14:53|0.00103731
02:14:55|0.00103713
02:14:55|0.00103713
02:14:57|0.001037
02:14:59|0.001037
02:14:59|0.00103701
02:15:00|0.00103701
02:15:02|0.00103701
02:15:03|0.00103701
02:15:04|0.001037
02:15:05|0.001037
02:15:05|0.00103622
02:15:06|0.00103641
02:15:08|0.00103641
02:15:08|0.00103641
02:15:10|0.00103641
02:15:11|0.00103641
02:15:12|0.00103636
02:15:13|0.00103636
02:15:13|0.00103667
02:15:15|0.00103667
02:15:15|0.00103667
02:15:16|0.00103667
02:15:18|0.00103667
02:15:19|0.00103667
02:15:20|0.00103667
02:15:21|0.00103667
02:15:22|0.0010365
02:15:23|0.00103638
02:15:24|0.00103638
02:15:25|0.00103647
02:15:26|0.00103647
02:15:26|0.00103647
02:15:28|0.00103647
02:15:29|0.0010361
02:15:30|0.0010361
02:15:31|0.00103562
02:15:32|0.00103535
02:15:33|0.001035
02:15:34|0.00103541
02:15:35|0.00103539
02:15:36|0.00103541
02:15:37|0.00103603
02:15:38|0.00103603
02:15:39|0.00103603
02:15:40|0.00103603
02:15:41|0.00103603
02:15:42|0.00103603
02:15:43|0.00103603
02:15:44|0.00103603
02:15:45|0.00103603
02:15:46|0.00103603
02:15:47|0.00103603
02:15:48|0.00103586
02:15:49|0.001035
02:15:50|0.001035
02:15:51|0.001035
02:15:52|0.00103539
02:15:53|0.00103539
02:15:54|0.00103539
02:15:55|0.00103539
02:15:56|0.00103539
02:15:57|0.00103539
02:15:59|0.00103539
02:16:00|0.00103539
02:16:01|0.00103605
02:16:02|0.00103605
02:16:02|0.00103605
02:16:04|0.00103605
02:16:04|0.00103647
02:16:05|0.00103667
02:16:07|0.00103692
02:16:08|0.00103692
02:16:09|0.0010366
02:16:10|0.0010366
02:16:11|0.00103715
02:16:12|0.00103658
02:16:13|0.00103721
02:16:14|0.00103721
02:16:15|0.00103721
02:16:16|0.00103721
02:16:17|0.00103721
02:16:17|0.00103715
02:16:18|0.00103721
02:16:19|0.00103721
02:16:21|0.00103721
02:16:22|0.00103721
02:16:23|0.00103715
02:16:24|0.00103715
02:16:25|0.00103715
02:16:26|0.00103715
02:16:27|0.00103649
02:16:28|0.00103639
02:16:29|0.00103715
02:16:30|0.00103715
02:16:31|0.00103715
02:16:32|0.00103715
02:16:33|0.00103713
02:16:34|0.00103713
02:16:36|0.00103713
02:16:36|0.00103722
02:16:37|0.00103722
02:16:38|0.00103722
02:16:40|0.00103722
02:16:40|0.00103722
02:16:41|0.00103722
02:16:42|0.00103722
02:16:44|0.00103722
02:16:44|0.00103722
02:16:45|0.00103722
02:16:46|0.00103722
02:16:48|0.00103715
02:16:48|0.00103715
02:16:49|0.00103715
02:16:51|0.00103715
02:16:52|0.00103714
02:16:53|0.00103714
02:16:55|0.00103714
02:16:56|0.00103714
02:16:56|0.00103714
02:16:57|0.00103714
02:16:58|0.00103714
02:17:00|0.00103714
02:17:01|0.00103715
02:17:02|0.00103715
02:17:03|0.00103715
02:17:04|0.00103715
02:17:05|0.00103715
02:17:07|0.001037
02:17:07|0.001037
02:17:08|0.001037
02:17:09|0.001037
02:17:10|0.001037
02:17:12|0.001037
02:17:12|0.001037
02:17:14|0.001037
02:17:14|0.00103737
02:17:16|0.00103737
02:17:16|0.00103737
02:17:17|0.00103737
02:17:18|0.00103737
02:17:19|0.00103737
02:17:21|0.00103737
02:17:21|0.00103737
02:17:22|0.00103737
02:17:23|0.00103737
02:17:24|0.00103737
02:17:25|0.00103737
02:17:26|0.00103737
02:17:28|0.00103737
02:17:28|0.00103737
02:17:29|0.00103737
02:17:30|0.00103737
02:17:32|0.00103737
02:17:33|0.00103737
02:17:33|0.00103737
02:17:34|0.00103737
02:17:36|0.00103736
02:17:37|0.00103736
02:17:38|0.00103736
02:17:39|0.00103736
02:17:40|0.00103736
02:17:41|0.00103736
02:17:42|0.00103736
02:17:43|0.00103736
02:17:44|0.00103736
02:17:45|0.00103736
02:17:46|0.00103736
02:17:47|0.00103736
02:17:48|0.00103736
02:17:49|0.00103736
02:17:50|0.00103736
02:17:51|0.00103736
02:17:53|0.00103736
02:17:55|0.00103736
02:17:55|0.00103737
02:17:56|0.00103737
02:17:58|0.00103737
02:17:58|0.00103737
02:17:59|0.00103737
02:18:01|0.00103737
02:18:01|0.00103737
02:18:02|0.00103737
02:18:04|0.00103741
02:18:05|0.00103741
02:18:06|0.00103741
02:18:07|0.00103741
02:18:07|0.00103741
02:18:09|0.00103741
02:18:09|0.00103741
02:18:10|0.00103741
02:18:12|0.00103741
02:18:13|0.00103741
02:18:13|0.00103741
02:18:15|0.00103741
02:18:15|0.00103741
02:18:17|0.00103741
02:18:18|0.00103741
02:18:19|0.00103741
02:18:19|0.00103741
02:18:20|0.00103741
02:18:21|0.00103741
02:18:23|0.00103746
02:18:24|0.00103746
02:18:25|0.00103746
02:18:26|0.00103746
02:18:26|0.00103746
02:18:28|0.0010373
02:18:28|0.0010374
02:18:29|0.0010374
02:18:30|0.0010374
02:18:31|0.0010374
02:18:33|0.0010374
02:18:34|0.00103741
02:18:34|0.00103741
02:18:36|0.00103741
02:18:37|0.00103741
02:18:37|0.00103741
02:18:39|0.00103741
02:18:39|0.00103741
02:18:41|0.00103741
02:18:42|0.00103741
02:18:43|0.00103717
02:18:44|0.001037
02:18:45|0.00103646
02:18:46|0.00103646
02:18:47|0.00103646
02:18:48|0.00103646
02:18:49|0.00103646
02:18:50|0.00103646
02:18:51|0.00103646
02:18:52|0.00103646
02:18:54|0.00103646
02:18:55|0.00103646
02:18:56|0.00103646
02:18:57|0.00103646
02:18:58|0.00103646
02:18:59|0.00103646
02:19:00|0.0010368
02:19:01|0.0010368
02:19:03|0.0010368
02:19:03|0.00103639
02:19:04|0.00103639
02:19:06|0.00103639
02:19:07|0.00103639
02:19:07|0.00103693
02:19:09|0.00103693
02:19:10|0.00103693
02:19:10|0.00103693
02:19:12|0.00103693
02:19:12|0.00103693
02:19:14|0.00103693
02:19:15|0.00103693
02:19:15|0.00103693
02:19:17|0.00103693
02:19:17|0.00103693
02:19:19|0.00103693
02:19:19|0.00103693
02:19:21|0.001037
02:19:22|0.001037
02:19:23|0.001037
02:19:23|0.00103666
02:19:25|0.00103666
02:19:26|0.00103666
02:19:27|0.00103666
02:19:29|0.00103646
02:19:29|0.00103646
02:19:31|0.00103649
02:19:32|0.00103649
02:19:33|0.00103649
02:19:34|0.00103649
02:19:35|0.0010368
02:19:35|0.0010368
02:19:38|0.0010368
02:19:39|0.0010368
02:19:39|0.0010368
02:19:41|0.00103649
02:19:41|0.00103649
02:19:42|0.00103649
02:19:43|0.00103647
02:19:45|0.001036
02:19:46|0.001036
02:19:47|0.001036
02:19:48|0.0010359
02:19:48|0.0010359
02:19:49|0.00103598
02:19:50|0.00103598
02:19:52|0.00103598
02:19:52|0.00103589
02:19:54|0.00103641
02:19:55|0.00103641
02:19:56|0.00103616
02:19:57|0.00103626
02:19:58|0.00103626
02:20:00|0.00103615
02:20:01|0.00103593
02:20:03|0.00103593
02:20:03|0.00103603
02:20:05|0.00103603
02:20:05|0.00103603
02:20:07|0.00103603
02:20:07|0.00103603
02:20:08|0.00103603
02:20:10|0.0010355
02:20:10|0.001035
02:20:31|0.00103451
02:20:31|0.00103477
02:20:32|0.00103477
02:20:34|0.00103477
02:20:35|0.00103477
02:20:36|0.00103477
02:20:36|0.00103477
02:20:38|0.00103477
02:20:39|0.00103477
02:20:40|0.00103477
02:20:41|0.00103477
02:20:42|0.00103477
02:20:43|0.00103477
02:20:44|0.00103477
02:20:45|0.001035
02:20:46|0.001035
02:20:47|0.001035
02:20:48|0.00103604
02:20:49|0.00103604
02:20:50|0.00103644
02:20:51|0.00103644
02:20:52|0.00103644
02:20:53|0.00103644
02:20:54|0.00103577
02:20:55|0.00103577
02:20:56|0.00103577
02:20:57|0.00103577
02:20:59|0.00103577
02:21:00|0.00103577
02:21:00|0.00103575
02:21:02|0.00103604
02:21:02|0.00103604
02:21:03|0.00103567
02:21:04|0.00103538
02:21:05|0.0010356
02:21:07|0.0010356
02:21:07|0.00103461
02:21:09|0.00103461
02:21:10|0.00103461
02:21:11|0.00103461
02:21:12|0.0010351
02:21:12|0.00103456
02:21:14|0.00103451
02:21:15|0.001034
02:21:16|0.00103439
02:21:17|0.00103451
02:21:18|0.00103359
02:21:19|0.00103418
02:21:21|0.00103418
02:21:21|0.00103418
02:21:22|0.00103418
02:21:24|0.00103307
02:21:24|0.00103276
02:21:25|0.00103222
02:21:26|0.00103069
02:21:27|0.00103164
02:21:28|0.00103308
02:21:29|0.00103341
02:21:30|0.00103341
02:21:31|0.00103341
02:21:33|0.00103341
02:21:33|0.00103316
02:21:34|0.00103316
02:21:35|0.00103316
02:21:36|0.00103341
02:21:37|0.00103295
02:21:38|0.00103335
02:21:39|0.00103335
02:21:41|0.00103326
02:21:41|0.00103326
02:21:43|0.00103326
02:21:43|0.00103338
02:21:44|0.00103289
02:21:46|0.00103289
02:21:47|0.001033
02:21:47|0.001033
02:21:48|0.001033
02:21:49|0.001033
02:21:50|0.001033
02:21:51|0.00103308
02:21:52|0.00103308
02:21:54|0.00103308
02:21:55|0.00103317
02:21:55|0.00103317
02:21:56|0.00103317
02:21:57|0.00103317
02:21:59|0.00103317
02:22:01|0.0010335
02:22:01|0.0010335
02:22:03|0.00103382
02:22:04|0.00103357
02:22:04|0.00103357
02:22:06|0.00103357
02:22:07|0.00103357
02:22:08|0.00103506
02:22:08|0.00103539
02:22:09|0.00103539
02:22:11|0.00103448
02:22:12|0.00103448
02:22:12|0.00103448
02:22:13|0.00103448
02:22:15|0.00103448
02:22:15|0.00103512
02:22:17|0.00103434
02:22:18|0.00103451
02:22:19|0.00103386
02:22:20|0.00103386
02:22:21|0.00103386
02:22:22|0.00103386
02:22:23|0.00103331
02:22:24|0.00103331
02:22:25|0.00103363
02:22:26|0.00103304
02:22:27|0.00103275
02:22:28|0.00103341
02:22:29|0.00103341
02:22:30|0.0010338
02:22:31|0.00103406
02:22:32|0.00103406
02:22:33|0.00103418
02:22:34|0.00103418
02:22:35|0.00103418
02:22:36|0.00103418
02:22:37|0.00103418
02:22:38|0.00103365
02:22:39|0.00103365
02:22:40|0.00103366
02:22:41|0.00103366
02:22:42|0.00103366
02:22:43|0.00103366
02:22:44|0.00103366
02:22:45|0.00103366
02:22:47|0.00103366
02:22:47|0.001033
02:22:48|0.00103373
02:22:49|0.00103373
02:22:50|0.00103373
02:22:51|0.00103325
02:22:52|0.00103325
02:22:54|0.00103325
02:22:54|0.00103374
02:22:55|0.00103374
02:22:57|0.00103339
02:22:58|0.00103339
02:22:58|0.00103356
02:22:59|0.00103367
02:23:01|0.0010333
02:23:01|0.0010333
02:23:03|0.00103329
02:23:04|0.00103285
02:23:05|0.0010318
02:23:06|0.0010322
02:23:07|0.00103308
02:23:08|0.00103308
02:23:09|0.00103209
02:23:10|0.00103209
02:23:11|0.00103209
02:23:12|0.00103209
02:23:13|0.00103209
02:23:14|0.00103209
02:23:15|0.00103209
02:23:16|0.00103161
02:23:17|0.00103161
02:23:18|0.00103161
02:23:19|0.00103131
02:23:20|0.0010313
02:23:21|0.0010313
02:23:22|0.00103154
02:23:23|0.00103186
02:23:25|0.00103186
02:23:25|0.00103186
02:23:27|0.00103075
02:23:27|0.00103075
02:23:28|0.00103075
02:23:29|0.00103075
02:23:30|0.00103117
02:23:31|0.00103117
02:23:32|0.00103117
02:23:33|0.00103117
02:23:34|0.00103072
02:23:35|0.00103072
02:23:36|0.00103072
02:23:37|0.00103
02:23:38|0.00103
02:23:40|0.00103
02:23:41|0.00103
02:23:41|0.00103
02:23:42|0.00103
02:23:43|0.00102978
02:23:44|0.00102978
02:23:46|0.00102978
02:23:47|0.00102977
02:23:48|0.00102967
02:23:49|0.00102967
02:23:50|0.00102967
02:23:51|0.00102967
02:23:52|0.00102967
02:23:54|0.00102954
02:23:55|0.00102954
02:23:55|0.00102907
02:23:56|0.00102907
02:23:57|0.00102907
02:23:58|0.00102862
02:23:59|0.00102862
02:24:00|0.00102862
02:24:02|0.00102862
02:24:03|0.00102862
02:24:04|0.00102873
02:24:05|0.00102873
02:24:06|0.00102873
02:24:07|0.00103
02:24:08|0.00102967
02:24:09|0.00103
02:24:10|0.00103058
02:24:11|0.00103077
02:24:12|0.00103069
02:24:13|0.00103069
02:24:14|0.00103069
02:24:16|0.00103042
02:24:17|0.00103042
02:24:17|0.00103042
02:24:18|0.00103042
02:24:20|0.00103042
02:24:20|0.00103042
02:24:21|0.00103042
02:24:23|0.00103042
02:24:23|0.0010307
02:24:24|0.0010307
02:24:26|0.0010307
02:24:26|0.0010307
02:24:28|0.00103142
02:24:28|0.00103142
02:24:29|0.00103142
02:24:31|0.00103142
02:24:32|0.00103142
02:24:33|0.00103013
02:24:34|0.0010298
02:24:34|0.0010298
02:24:36|0.0010298
02:24:36|0.0010298
02:24:38|0.0010298
02:24:38|0.00102966
02:24:40|0.00102966
02:24:41|0.00102909
02:24:42|0.00102909
02:24:43|0.00102909
02:24:44|0.00102909
02:24:45|0.00102874
02:24:46|0.00102874
02:24:47|0.00102874
02:24:48|0.00102862
02:24:49|0.00102862
02:24:50|0.00102862
02:24:51|0.00102845
02:24:52|0.00102803
02:24:53|0.00102803
02:24:54|0.00102845
02:24:55|0.00102845
02:24:56|0.00102765
02:24:57|0.001028
02:24:58|0.00102797
02:24:59|0.00102797
02:25:00|0.00102801
02:25:01|0.00102801
02:25:02|0.00102801
02:25:04|0.00102801
02:25:04|0.00102833
02:25:05|0.00102845
02:25:06|0.00102919
02:25:07|0.00102919
02:25:09|0.00102919
02:25:09|0.00102919
02:25:10|0.00102919
02:25:11|0.00102919
02:25:12|0.00102919
02:25:13|0.00102962
02:25:15|0.00102962
02:25:16|0.00102962
02:25:17|0.00102919
02:25:17|0.00102919
02:25:19|0.00102919
02:25:19|0.00102919
02:25:21|0.00102919
02:25:22|0.00102834
02:25:22|0.00102919
02:25:23|0.00102919
02:25:25|0.0010279
02:25:26|0.0010279
02:25:26|0.00102728
02:25:28|0.00102718
02:25:29|0.0010264
02:25:30|0.00102617
02:25:31|0.00102617
02:25:32|0.00102617
02:25:33|0.00102548
02:25:33|0.00102617
02:25:35|0.00102548
02:25:36|0.00102616
02:25:38|0.00102627
02:25:38|0.001026
02:25:39|0.00102548
02:25:40|0.001026
02:25:41|0.00102548
02:25:42|0.00102548
02:25:44|0.00102528
02:25:45|0.00102528
02:25:46|0.00102751
02:25:46|0.00102528
02:25:48|0.00102731
02:25:48|0.00102608
02:25:50|0.00102731
02:25:51|0.001026
02:25:52|0.001026
02:25:53|0.00102608
02:25:54|0.00102637
02:25:55|0.00102637
02:25:56|0.00102637
02:25:57|0.00102528
02:25:58|0.00102577
02:25:59|0.00102577
02:26:01|0.00102637
02:26:01|0.00102587
02:26:02|0.00102528
02:26:04|0.00102587
02:26:05|0.00102528
02:26:06|0.00102707
02:26:07|0.00102707
02:26:08|0.00102691
02:26:09|0.00102691
02:26:10|0.00102691
02:26:11|0.00102657
02:26:12|0.00102657
02:26:13|0.00102657
02:26:14|0.00102707
02:26:15|0.00102542
02:26:17|0.00102545
02:26:17|0.00102542
02:26:18|0.001025
02:26:20|0.00102567
02:26:20|0.00102657
02:26:21|0.001025
02:26:22|0.001024
02:26:23|0.001024
02:26:24|0.001024
02:26:25|0.001024
02:26:26|0.001024
02:26:28|0.00102353
02:26:28|0.00102391
02:26:29|0.00102353
02:26:30|0.00102391
02:26:31|0.00102334
02:26:32|0.00102353
02:26:34|0.00102334
02:26:36|0.00102363
02:26:36|0.00102329
02:26:38|0.00102416
02:26:39|0.00102329
02:26:40|0.00102288
02:26:41|0.00102393
02:26:42|0.00102455
02:26:43|0.00102416
02:26:44|0.00102393
02:26:45|0.00102455
02:26:46|0.00102574
02:26:47|0.00102587
02:26:48|0.00102586
02:26:49|0.00102455
02:26:51|0.00102626
02:26:51|0.00102626
02:26:53|0.00102626
02:26:53|0.00102587
02:26:55|0.00102626
02:26:55|0.00102626
02:26:56|0.00102626
02:26:57|0.00102626
02:26:58|0.00102505
02:26:59|0.00102505
02:27:00|0.00102505
02:27:01|0.00102626
02:27:02|0.00102626
02:27:04|0.00102505
02:27:06|0.00102409
02:27:06|0.00102455
02:27:08|0.00102505
02:27:08|0.00102505
02:27:09|0.00102409
02:27:10|0.00102319
02:27:12|0.00102455
02:27:13|0.00102319
02:27:14|0.00102557
02:27:14|0.00102455
02:27:16|0.00102455
02:27:17|0.00102421
02:27:18|0.00102455
02:27:18|0.00102557
02:27:20|0.00102557
02:27:20|0.00102455
02:27:22|0.00102391
02:27:22|0.00102421
02:27:23|0.00102459
02:27:25|0.00102457
02:27:25|0.00102457
02:27:26|0.00102457
02:27:27|0.00102457
02:27:29|0.00102457
02:27:30|0.00102443
02:27:31|0.00102352
02:27:31|0.00102576
02:27:33|0.00102576
02:27:34|0.00102576
02:27:35|0.00102443
02:27:36|0.00102576
02:27:37|0.00102443
02:27:38|0.00102443
02:27:38|0.00102576
02:27:39|0.00102477
02:27:40|0.00102576
02:27:41|0.0010238
02:27:43|0.00102576
02:27:44|0.00102343
02:27:45|0.00102472
02:27:45|0.00102472
02:27:46|0.00102472
02:27:47|0.00102437
02:27:48|0.00102437
02:27:50|0.00102472
02:27:50|0.00102343
02:27:51|0.00102472
02:27:52|0.0010227
02:27:53|0.0010227
02:27:55|0.00102472
02:27:55|0.00102437
02:27:57|0.00102314
02:27:58|0.00102276
02:27:59|0.00102171
02:28:00|0.0010227
02:28:01|0.00102233
02:28:02|0.00102233
02:28:03|0.00102233
02:28:05|0.00102233
02:28:06|0.00102233
02:28:07|0.00102233
02:28:08|0.00102121
02:28:09|0.00102084
02:28:10|0.00102094
02:28:11|0.00102197
02:28:12|0.00102197
02:28:13|0.00102094
02:28:14|0.00102203
02:28:15|0.00102197
02:28:16|0.00102166
02:28:17|0.00102166
02:28:18|0.00102166
02:28:19|0.00102166
02:28:20|0.00102217
02:28:21|0.00102217
02:28:22|0.00102257
02:28:24|0.00102276
02:28:24|0.00102276
02:28:25|0.00102343
02:28:26|0.00102257
02:28:27|0.00102437
02:28:28|0.00102437
02:28:29|0.00102437
02:28:30|0.00102506
02:28:31|0.00102276
02:28:32|0.00102576
02:28:33|0.00102625
02:28:34|0.00102625
02:28:36|0.00102489
02:28:37|0.00102489
02:28:38|0.00102489
02:28:39|0.00102537
02:28:40|0.00102537
02:28:42|0.00102537
02:28:42|0.00102567
02:28:43|0.00102537
02:28:44|0.00102567
02:28:45|0.00102567
02:28:46|0.00102567
02:28:47|0.00102567
02:28:48|0.00102567
02:28:49|0.00102567
02:28:51|0.00102426
02:28:51|0.00102567
02:28:52|0.00102524
02:28:53|0.00102567
02:28:54|0.00102524
02:28:55|0.00102524
02:28:57|0.00102524
02:28:58|0.00102557
02:28:58|0.00102524
02:28:59|0.00102557
02:29:00|0.00102557
02:29:01|0.00102557
02:29:03|0.00102557
02:29:04|0.00102557
02:29:04|0.00102557
02:29:06|0.00102557
02:29:07|0.00102486
02:29:08|0.00102486
02:29:10|0.00102486
02:29:10|0.00102486
02:29:11|0.00102433
02:29:13|0.00102433
02:29:13|0.00102433
02:29:15|0.00102214
02:29:16|0.00102433
02:29:17|0.00102188
02:29:18|0.00102327
02:29:20|0.00102433
02:29:20|0.00102188
02:29:21|0.00102327
02:29:23|0.00102188
02:29:23|0.00102188
02:29:24|0.00102188
02:29:25|0.00102137
02:29:27|0.00102188
02:29:27|0.00102137
02:29:28|0.00102205
02:29:30|0.00102188
02:29:30|0.00102205
02:29:31|0.00102206
02:29:33|0.00102206
02:29:34|0.00102206
02:29:34|0.00102171
02:29:35|0.00102171
02:29:37|0.00102171
02:29:38|0.00102235
02:29:39|0.00102235
02:29:40|0.00102152
02:29:45|0.00102152
02:29:46|0.00102152
02:29:47|0.00102152
02:29:48|0.00102184
02:29:49|0.00102152
02:29:50|0.00102203
02:29:51|0.00102203
02:29:52|0.00102203
02:29:53|0.00102203
02:29:54|0.00102183
02:29:55|0.00102183
02:29:56|0.00102183
02:29:57|0.00102183
02:29:58|0.00102183
02:30:00|0.00102183
02:30:01|0.00102183
02:30:01|0.00102137
02:30:02|0.00102143
02:30:03|0.00102143
02:30:04|0.00102143
02:30:05|0.00102143
02:30:07|0.00102176
02:30:07|0.00102176
02:30:09|0.00102203
02:30:09|0.00102244
02:30:10|0.00102176
02:30:12|0.00102127
02:30:13|0.00102127
02:30:14|0.00102127
02:30:15|0.00102127
02:30:16|0.00102127
02:30:17|0.00102127
02:30:19|0.00102127
02:30:19|0.00102127
02:30:20|0.00102127
02:30:21|0.00102127
02:30:22|0.00102127
02:30:23|0.00102127
02:30:24|0.00102127
02:30:26|0.00102127
02:30:27|0.00102127
02:30:27|0.00102058
02:30:28|0.00102016
02:30:29|0.00102058
02:30:30|0.00102
02:30:31|0.00101974
02:30:32|0.00101978
02:30:33|0.00101978
02:30:34|0.00101974
02:30:36|0.00101978
02:30:36|0.001019
02:30:37|0.00101905
02:30:38|0.00101945
02:30:40|0.00101978
02:30:40|0.00101945
02:30:41|0.00101945
02:30:43|0.00102005
02:30:44|0.00102005
02:30:45|0.00101927
02:30:46|0.00101945
02:30:47|0.00101963
02:30:48|0.00102005
02:30:49|0.00101963
02:30:51|0.00101963
02:30:52|0.00101977
02:30:52|0.00101977
02:30:53|0.00101977
02:30:55|0.00101977
02:30:55|0.00101977
02:30:57|0.00101963
02:30:58|0.00101977
02:30:58|0.00101977
02:30:59|0.00101904
02:31:00|0.00101904
02:31:01|0.001019
02:31:03|0.00101886
02:31:03|0.00101904
02:31:04|0.001018
02:31:05|0.00101886
02:31:06|0.00101802
02:31:08|0.001018
02:31:09|0.00101802
02:31:10|0.00101804
02:31:11|0.001017
02:31:12|0.0010188
02:31:13|0.001018
02:31:14|0.001017
02:31:15|0.0010188
02:31:16|0.00101772
02:31:17|0.00101772
02:31:18|0.00101772
02:31:19|0.00101772
02:31:20|0.00101824
02:31:21|0.00101895
02:31:22|0.00101977
02:31:23|0.00101895
02:31:25|0.00101772
02:31:25|0.00101772
02:31:26|0.00101784
02:31:27|0.00101895
02:31:29|0.00101784
02:31:29|0.00102096
02:31:30|0.00102096
02:31:31|0.00101895
02:31:32|0.00102147
02:31:34|0.00102096
02:31:34|0.00102096
02:31:35|0.00102096
02:31:36|0.001022
02:31:37|0.00102096
02:31:38|0.00102096
02:31:39|0.001022
02:31:40|0.00102227
02:31:41|0.001022
02:31:42|0.00102147
02:31:43|0.00102227
02:31:44|0.00102227
02:31:45|0.00102096
02:31:46|0.00102227
02:31:48|0.00102227
02:31:48|0.00102237
02:31:50|0.00102227
02:31:50|0.00102227
02:31:51|0.00102227
02:31:52|0.00102297
02:31:53|0.00102297
02:31:54|0.00102227
02:31:56|0.00102227
02:31:57|0.00102316
02:31:58|0.00102316
02:31:58|0.00102316
02:31:59|0.00102297
02:32:01|0.00102436
02:32:01|0.00102227
02:32:03|0.00102227
02:32:03|0.00102436
02:32:04|0.00102436
02:32:05|0.00102316
02:32:06|0.00102316
02:32:07|0.00102316
02:32:09|0.00102316
02:32:10|0.00102357
02:32:10|0.00102357
02:32:12|0.00102316
02:32:13|0.00102357
02:32:13|0.00102215
02:32:14|0.00102436
02:32:16|0.00102316
02:32:17|0.0010228
02:32:18|0.00102203
02:32:19|0.00102124
02:32:20|0.00102124
02:32:21|0.00102036
02:32:22|0.00102096
02:32:23|0.00102036
02:32:24|0.0010228
02:32:25|0.00102096
02:32:25|0.00102185
02:32:26|0.00101916
02:32:27|0.00102045
02:32:29|0.00102
02:32:30|0.00102045
02:32:31|0.00102045
02:32:31|0.00102036
02:32:32|0.00101816
02:32:34|0.00102
02:32:34|0.00101804
02:32:36|0.001019
02:32:36|0.001018
02:32:38|0.00101916
02:32:39|0.001019
02:32:40|0.001018
02:32:41|0.00101811
02:32:42|0.00101818
02:32:43|0.00101811
02:32:44|0.001018
02:32:45|0.001018
02:32:46|0.00101756
02:32:47|0.00101921
02:32:48|0.00101921
02:32:49|0.00101921
02:32:50|0.00101921
02:32:51|0.00101921
02:32:52|0.00101921
02:32:53|0.00101921
02:32:54|0.00101921
02:32:55|0.00101811
02:32:56|0.00101991
02:32:57|0.00101811
02:32:58|0.00101921
02:32:59|0.00101921
02:33:00|0.00101985
02:33:01|0.00101921
02:33:02|0.00102064
02:33:04|0.00101991
02:33:04|0.00102123
02:33:06|0.0010199
02:33:06|0.00102083
02:33:07|0.00102204
02:33:08|0.00102204
02:33:09|0.00102176
02:33:10|0.00102176
02:33:11|0.00102123
02:33:12|0.00102204
02:33:14|0.0010207
02:33:15|0.00102163
02:33:15|0.00102252
02:33:16|0.00102252
02:33:17|0.00102215
02:33:19|0.00101991
02:33:19|0.0010227
02:33:20|0.0010209
02:33:21|0.0010227
02:33:23|0.00102289
02:33:24|0.00102289
02:33:25|0.00102289
02:33:26|0.00102289
02:33:26|0.00102364
02:33:27|0.0010227
02:33:28|0.0010227
02:33:29|0.00102289
02:33:30|0.00102318
02:33:32|0.00102373
02:33:33|0.00102373
02:33:33|0.00102349
02:33:35|0.0010231
02:33:36|0.00102318
02:33:36|0.00102289
02:33:37|0.0010221
02:33:38|0.00102189
02:33:39|0.00102189
02:33:41|0.00102364
02:33:43|0.00102252
02:33:43|0.00102255
02:33:44|0.00102318
02:33:46|0.00102349
02:33:47|0.00102255
02:33:48|0.00102255
02:33:49|0.0010231
02:33:50|0.00102255
02:33:52|0.00102255
02:33:53|0.00102252
02:33:54|0.00102255
02:33:55|0.00102283
02:33:55|0.0010227
02:33:57|0.0010227
02:33:58|0.0010227
02:33:59|0.00102255
02:34:00|0.0010227
02:34:01|0.00102366
02:34:02|0.00102283
02:34:03|0.0010227
02:34:04|0.00102366
02:34:05|0.00102366
02:34:06|0.00102366
02:34:07|0.00102283
02:34:08|0.00102366
02:34:09|0.00102366
02:34:10|0.00102283
02:34:11|0.00102366
02:34:12|0.0010227
02:34:13|0.00102283
02:34:14|0.00102255
02:34:15|0.00102366
02:34:16|0.00102366
02:34:17|0.00102255
02:34:18|0.0010225
02:34:19|0.00102366
02:34:20|0.0010225
02:34:21|0.00102251
02:34:22|0.0010225
02:34:23|0.00102366
02:34:24|0.0010225
02:34:25|0.00102306
02:34:26|0.00102366
02:34:27|0.0010225
02:34:28|0.0010225
02:34:29|0.00102366
02:34:30|0.00102306
02:34:31|0.00102605
02:34:32|0.00102468
02:34:33|0.0010225
02:34:34|0.00102491
02:34:36|0.0010225
02:34:37|0.0010225
02:34:38|0.00102306
02:34:39|0.00102491
02:34:40|0.0010225
02:34:41|0.00102396
02:34:42|0.00102535
02:34:43|0.00102477
02:34:44|0.0010225
02:34:45|0.00102477
02:34:46|0.00102535
02:34:47|0.00102467
02:34:49|0.00102535
02:34:50|0.0010225
02:34:52|0.00102467
02:34:53|0.00102535
02:34:54|0.00102535
02:34:55|0.0010225
02:34:56|0.00102341
02:34:57|0.00102348
02:34:59|0.00102457
02:35:00|0.00102321
02:35:01|0.00102321
02:35:02|0.00102321
02:35:02|0.00102318
02:35:04|0.00102318
02:35:05|0.00102341
02:35:06|0.00102321
02:35:08|0.00102321
02:35:09|0.00102321
02:35:10|0.00102341
02:35:11|0.00102341
02:35:12|0.00102318
02:35:13|0.00102321
02:35:14|0.0010225
02:35:14|0.00102318
02:35:15|0.0010225
02:35:17|0.00102321
02:35:18|0.0010225
02:35:19|0.00102318
02:35:21|0.00102318
02:35:22|0.00102318
02:35:23|0.00102255
02:35:24|0.00102318
02:35:25|0.00102267
02:35:26|0.00102266
02:35:27|0.00102266
02:35:28|0.00102266
02:35:29|0.00102255
02:35:30|0.00102207
02:35:31|0.00102207
02:35:32|0.00102318
02:35:33|0.00102255
02:35:34|0.0010225
02:35:36|0.00102255
02:35:36|0.00102207
02:35:38|0.00102207
02:35:38|0.00102255
02:35:39|0.00102163
02:35:40|0.00102163
02:35:42|0.00102163
02:35:42|0.00102163
02:35:43|0.00102318
02:35:44|0.00102207
02:35:45|0.00102338
02:35:46|0.00102338
02:35:47|0.0010233
02:35:48|0.00102163
02:35:50|0.00102483
02:35:50|0.00102483
02:35:51|0.00102274
02:35:52|0.00102274
02:35:53|0.00102274
02:35:54|0.00102274
02:35:55|0.00102275
02:35:56|0.00102275
02:35:57|0.00102274
02:35:58|0.00102207
02:36:00|0.00102298
02:36:02|0.00102274
02:36:03|0.00102275
02:36:04|0.00102275
02:36:05|0.00102298
02:36:05|0.00102275
02:36:06|0.00102298
02:36:08|0.00102483
02:36:09|0.00102275
02:36:09|0.00102275
02:36:11|0.00102228
02:36:11|0.00102228
02:36:13|0.00102228
02:36:14|0.00102164
02:36:15|0.0010215
02:36:17|0.0010215
02:36:17|0.00102275
02:36:18|0.001021
02:36:20|0.00102123
02:36:21|0.0010207
02:36:21|0.0010205
02:36:23|0.0010209
02:36:23|0.0010205
02:36:25|0.0010205
02:36:25|0.0010205
02:36:27|0.00102137
02:36:28|0.0010205
02:36:28|0.00102137
02:36:29|0.00102137
02:36:31|0.00102137
02:36:31|0.00102063
02:36:32|0.00102063
02:36:34|0.00102063
02:36:34|0.00102063
02:36:36|0.00102027
02:36:36|0.00102063
02:36:37|0.00102
02:36:39|0.00102
02:36:40|0.00101989
02:36:41|0.00101989
02:36:42|0.00102
02:36:42|0.00101989
02:36:43|0.00101989
02:36:44|0.00102063
02:36:46|0.00101891
02:36:47|0.00101987
02:36:48|0.00101987
02:36:48|0.00101891
02:36:49|0.00101987
02:36:50|0.00101987
02:36:52|0.00101987
02:36:53|0.00101888
02:36:54|0.00101888
02:36:55|0.00101888
02:36:55|0.00101987
02:36:57|0.00101887
02:36:57|0.00101887
02:36:58|0.00101888
02:36:59|0.00101851
02:37:01|0.00101851
02:37:02|0.00101851
02:37:03|0.00101888
02:37:04|0.00101865
02:37:05|0.00101987
02:37:06|0.00101965
02:37:07|0.00101901
02:37:08|0.00101901
02:37:09|0.00102045
02:37:10|0.00102045
02:37:11|0.00102045
02:37:12|0.00102087
02:37:13|0.00102087
02:37:14|0.00102087
02:37:15|0.00102087
02:37:16|0.00102087
02:37:17|0.00102087
02:37:18|0.00102087
02:37:19|0.00101901
02:37:20|0.00102045
02:37:21|0.00102087
02:37:22|0.00102087
02:37:23|0.00102087
02:37:24|0.0010204
02:37:25|0.00101934
02:37:26|0.00102087
02:37:27|0.00101934
02:37:28|0.00102087
02:37:29|0.00101869
02:37:30|0.00101873
02:37:31|0.00101869
02:37:32|0.00101907
02:37:33|0.00101907
02:37:34|0.00101873
02:37:35|0.00101807
02:37:36|0.00101907
02:37:37|0.00101873
02:37:38|0.00101934
02:37:39|0.00101793
02:37:40|0.00101854
02:37:41|0.00101854
02:37:42|0.00101807
02:37:43|0.00101755
02:37:44|0.00101755
02:37:45|0.00101755
02:37:46|0.00101755
02:37:47|0.00101711
02:37:49|0.00101755
02:37:49|0.00101754
02:37:50|0.00101711
02:37:52|0.00101711
02:37:52|0.00101828
02:37:53|0.00101854
02:37:54|0.00101907
02:37:55|0.00101828
02:37:56|0.00101741
02:37:57|0.00101828
02:37:58|0.00101828
02:38:00|0.00101785
02:38:01|0.00101711
02:38:01|0.00101785
02:38:03|0.00101702
02:38:04|0.00101702
02:38:05|0.00101854
02:38:06|0.00101785
02:38:07|0.00101687
02:38:08|0.00101702
02:38:09|0.00101687
02:38:10|0.00101687
02:38:11|0.00101702
02:38:15|0.00101702
02:38:16|0.00101687
02:38:17|0.00101754
02:38:18|0.0010185
02:38:19|0.00101983
02:38:20|0.00101955
02:38:21|0.00102053
02:38:22|0.00101906
02:38:23|0.00102017
02:38:24|0.0010169
02:38:25|0.00102017
02:38:26|0.00101676
02:38:27|0.00102053
02:38:28|0.00102018
02:38:29|0.00101702
02:38:30|0.00102018
02:38:32|0.00102018
02:38:32|0.00102018
02:38:34|0.00102023
02:38:34|0.00102023
02:38:35|0.00102018
02:38:36|0.00101915
02:38:37|0.00101902
02:38:41|0.00101923
02:38:41|0.00101999
02:38:42|0.00101915
02:38:43|0.00101883
02:38:45|0.00101888
02:38:46|0.00101883
02:38:47|0.00101883
02:38:48|0.00102017
02:38:49|0.00101732
02:38:50|0.00101883
02:38:51|0.00101732
02:38:52|0.00101732
02:38:53|0.00101732
02:38:54|0.00101999
02:38:56|0.00101996
02:38:56|0.00101883
02:38:57|0.00101803
02:38:58|0.00101732
02:38:59|0.00101803
02:39:00|0.00101732
02:39:01|0.00101732
02:39:03|0.00101732
02:39:04|0.00101803
02:39:05|0.00101732
02:39:06|0.00101803
02:39:07|0.00101732
02:39:08|0.00101803
02:39:08|0.00101732
02:39:10|0.00101732
02:39:10|0.00101732
02:39:12|0.00101732
02:39:13|0.00101732
02:39:14|0.00101732
02:39:15|0.00101698
02:39:16|0.00101732
02:39:17|0.00101732
02:39:18|0.00101698
02:39:19|0.00101571
02:39:20|0.00101559
02:39:21|0.0010163
02:39:22|0.00101408
02:39:23|0.0010163
02:39:24|0.0010163
02:39:25|0.00101547
02:39:26|0.00101547
02:39:27|0.00101547
02:39:29|0.00101547
02:39:29|0.00101732
02:39:31|0.00101547
02:39:32|0.00101547
02:39:32|0.00101547
02:39:34|0.00101547
02:39:34|0.00101547
02:39:36|0.00101547
02:39:36|0.00101525
02:39:37|0.00101525
02:39:38|0.00101547
02:39:39|0.00101525
02:39:41|0.00101525
02:39:41|0.00101547
02:39:42|0.00101419
02:39:43|0.00101356
02:39:45|0.00101324
02:39:46|0.00101525
02:39:46|0.00101559
02:39:48|0.00101324
02:39:49|0.00101297
02:39:50|0.00101324
02:39:51|0.00101297
02:39:52|0.00101297
02:39:53|0.00101288
02:39:54|0.00101297
02:39:55|0.00101288
02:39:56|0.00101288
02:39:57|0.00101324
02:39:58|0.00101328
02:40:00|0.00101241
02:40:00|0.00101328
02:40:01|0.00101272
02:40:02|0.00101328
02:40:03|0.00101328
02:40:04|0.00101483
02:40:05|0.00101328
02:40:07|0.00101328
02:40:08|0.00101328
02:40:09|0.00101328
02:40:10|0.00101333
02:40:12|0.00101328
02:40:12|0.00101328
02:40:13|0.00101248
02:40:15|0.00101272
02:40:15|0.00101248
02:40:16|0.00101248
02:40:18|0.0010116
02:40:18|0.00101231
02:40:20|0.00101205
02:40:21|0.00101205
02:40:22|0.00101208
02:40:23|0.00101328
02:40:23|0.00101313
02:40:24|0.00101318
02:40:26|0.001013
02:40:27|0.0010116
02:40:28|0.001013
02:40:29|0.0010146
02:40:30|0.001013
02:40:31|0.001013
02:40:32|0.001013
02:40:33|0.001013
02:40:34|0.00101313
02:40:35|0.00101389
02:40:36|0.00101511
02:40:37|0.00101511
02:40:38|0.00101231
02:40:39|0.00101389
02:40:40|0.00101674
02:40:41|0.00101674
02:40:42|0.0010146
02:40:43|0.00101668
02:40:44|0.00101674
02:40:45|0.00101571
02:40:46|0.00101511
02:40:47|0.00101389
02:40:48|0.0010163
02:40:49|0.00101727
02:40:51|0.00101389
02:40:52|0.00101389
02:40:52|0.00101728
02:40:53|0.0010163
02:40:54|0.00101727
02:40:55|0.00101727
02:40:56|0.00101764
02:40:58|0.00101727
02:40:59|0.0010163
02:40:59|0.00101724
02:41:01|0.00101721
02:41:02|0.00101724
02:41:02|0.00101452
02:41:04|0.00101781
02:41:04|0.00101721
02:41:05|0.00101634
02:41:07|0.00101734
02:41:07|0.00101449
02:41:09|0.00101449
02:41:10|0.00101449
02:41:11|0.00101449
02:41:12|0.00101781
02:41:12|0.00101382
02:41:14|0.00101449
02:41:15|0.0010163
02:41:16|0.00101382
02:41:18|0.00101482
02:41:18|0.00101382
02:41:19|0.00101449
02:41:20|0.00101724
02:41:22|0.00101474
02:41:22|0.00101449
02:41:23|0.00101721
02:41:24|0.00101474
02:41:26|0.00101473
02:41:27|0.00101344
02:41:28|0.00101482
02:41:29|0.00101474
02:41:30|0.00101482
02:41:31|0.00101475
02:41:32|0.00101496
02:41:33|0.00101407
02:41:34|0.00101475
02:41:35|0.00101407
02:41:36|0.00101475
02:41:37|0.00101581
02:41:38|0.0010146
02:41:39|0.00101629
02:41:40|0.00101581
02:41:41|0.00101407
02:41:42|0.00101559
02:41:43|0.00101638
02:41:45|0.00101638
02:41:46|0.00101638
02:41:47|0.00101482
02:41:48|0.00101712
02:41:50|0.00101475
02:41:50|0.00101608
02:41:51|0.00101516
02:41:52|0.00101475
02:41:54|0.00101489
02:41:54|0.00101489
02:41:56|0.00101573
02:41:56|0.00101542
02:41:58|0.00101638
02:41:59|0.00101475
02:42:00|0.00101567
02:42:01|0.00101573
02:42:02|0.00101573
02:42:02|0.00101573
02:42:04|0.00101573
02:42:05|0.00101534
02:42:05|0.00101429
02:42:07|0.00101447
02:42:08|0.00101447
02:42:09|0.00101392
02:42:10|0.00101573
02:42:11|0.00101391
02:42:12|0.00101608
02:42:14|0.00101573
02:42:14|0.00101581
02:42:15|0.00101391
02:42:16|0.00101344
02:42:17|0.00101184
02:42:18|0.00101474
02:42:20|0.00101392
02:42:20|0.00101125
02:42:21|0.00101184
02:42:22|0.001011
02:42:23|0.00101184
02:42:24|0.00101496
02:42:25|0.00101017
02:42:26|0.00101025
02:42:27|0.00101344
02:42:28|0.00101025
02:42:29|0.00101125
02:42:30|0.001011
02:42:31|0.00101017
02:42:32|0.00101025
02:42:33|0.00101184
02:42:34|0.00101
02:42:35|0.00101184
02:42:37|0.00101184
02:42:37|0.00101125
02:42:39|0.00101
02:42:39|0.00101017
02:42:41|0.00101017
02:42:42|0.00101025
02:42:42|0.00101
02:42:43|0.00101
02:42:44|0.00101017
02:42:45|0.00101025
02:42:47|0.00100991
02:42:48|0.00100939
02:42:48|0.00101017
02:42:50|0.00100991
02:42:51|0.001008
02:42:52|0.001008
02:42:53|0.001011
02:42:54|0.001008
02:42:55|0.00100996
02:42:56|0.00100876
02:42:57|0.00101017
02:42:58|0.00100876
02:42:59|0.00101113
02:43:00|0.00101184
02:43:01|0.001008
02:43:02|0.00100991
02:43:03|0.00101204
02:43:04|0.00101103
02:43:05|0.00101103
02:43:06|0.00101343
02:43:07|0.00101102
02:43:08|0.00101025
02:43:09|0.00101393
02:43:10|0.00101017
02:43:11|0.00101263
02:43:12|0.00101102
02:43:14|0.00101483
02:43:14|0.00101204
02:43:15|0.00101433
02:43:17|0.00101103
02:43:17|0.00101493
02:43:19|0.00101513
02:43:20|0.00100941
02:43:21|0.00100965
02:43:23|0.00101483
02:43:23|0.00101343
02:43:25|0.00101513
02:43:25|0.00100893
02:43:26|0.00101513
02:43:27|0.00101433
02:43:28|0.00101343
02:43:29|0.00101204
02:43:30|0.0010149
02:43:32|0.00101513
02:43:32|0.00101513
02:43:33|0.00101103
02:43:34|0.00101423
02:43:36|0.00101463
02:43:36|0.0010149
02:43:37|0.00101531
02:43:39|0.00101655
02:43:39|0.00101655
02:43:41|0.0010149
02:43:41|0.00101583
02:43:43|0.00101513
02:43:44|0.00101655
02:43:45|0.00101655
02:43:46|0.00101796
02:43:47|0.00101694
02:43:48|0.00101655
02:43:48|0.00101565
02:43:49|0.00101694
02:43:50|0.00101259
02:43:52|0.0010137
02:43:53|0.00101199
02:43:54|0.00101199
02:43:55|0.00101513
02:43:56|0.00101493
02:43:57|0.00101383
02:43:57|0.00101199
02:43:59|0.00101563
02:44:00|0.00101563
02:44:01|0.00101456
02:44:02|0.00101304
02:44:03|0.00101321
02:44:04|0.0010153
02:44:05|0.00101211
02:44:06|0.00101796
02:44:08|0.00101649
02:44:08|0.00101292
02:44:09|0.00101233
02:44:10|0.00101199
02:44:11|0.00101211
02:44:12|0.00101233
02:44:14|0.00101259
02:44:14|0.00101211
02:44:16|0.00101466
02:44:17|0.00101274
02:44:17|0.00101354
02:44:18|0.00101211
02:44:19|0.00101411
02:44:20|0.00101211
02:44:21|0.00101649
02:44:22|0.00101184
02:44:23|0.0010142
02:44:25|0.00101466
02:44:25|0.00101473
02:44:27|0.0010142
02:44:27|0.00101468
02:44:29|0.0010142
02:44:29|0.00101334
02:44:31|0.00101211
02:44:32|0.00101668
02:44:33|0.00101563
02:44:34|0.00101199
02:44:35|0.00101473
02:44:36|0.00101211
02:44:37|0.00101393
02:44:38|0.00101211
02:44:39|0.00101566
02:44:40|0.00101471
02:44:42|0.00101515
02:44:42|0.00101259
02:44:43|0.00101566
02:44:44|0.00101344
02:44:45|0.00101566
02:44:46|0.00101463
02:44:47|0.00101344
02:44:49|0.00101444
02:44:49|0.00101566
02:44:50|0.0010144
02:44:51|0.00101524
02:44:53|0.00101393
02:44:53|0.00101363
02:44:54|0.00101463
02:44:55|0.00101476
02:44:56|0.00101411
02:44:58|0.00101353
02:44:58|0.00101283
02:45:00|0.00101476
02:45:01|0.00101476
02:45:01|0.00101566
02:45:02|0.00101476
02:45:03|0.00101363
02:45:05|0.00101441
02:45:05|0.00101273
02:45:06|0.00101155
02:45:08|0.00101283
02:45:09|0.00101273
02:45:11|0.001011
02:45:11|0.00101035
02:45:12|0.00101203
02:45:13|0.00101185
02:45:14|0.00101273
02:45:16|0.00101155
02:45:16|0.00101002
02:45:18|0.00101115
02:45:18|0.00101085
02:45:19|0.00101566
02:45:20|0.00101108
02:45:21|0.00101191
02:45:22|0.00101191
02:45:24|0.00101085
02:45:24|0.00101191
02:45:26|0.00101035
02:45:26|0.00101155
02:45:27|0.00101476
02:45:28|0.00101277
02:45:30|0.001015
02:45:30|0.00101154
02:45:32|0.00101185
02:45:32|0.001011
02:45:33|0.00101081
02:45:35|0.00101471
02:45:35|0.00101108
02:45:36|0.00101426
02:45:37|0.00101519
02:45:38|0.00101287
02:45:40|0.00101375
02:45:40|0.00101191
02:45:41|0.00101249
02:45:42|0.0010142
02:45:43|0.00101426
02:45:44|0.0010142
02:45:45|0.00101476
02:45:46|0.0010112
02:45:47|0.00101519
02:45:48|0.00101447
02:45:50|0.00101249
02:45:51|0.00101458
02:45:51|0.00101367
02:45:52|0.00101277
02:45:53|0.00101447
02:45:54|0.00101447
02:45:55|0.00101447
02:45:56|0.00101002
02:45:57|0.00101267
02:45:58|0.00101447
02:45:59|0.00101249
02:46:00|0.00101423
02:46:01|0.00101494
02:46:02|0.00101423
02:46:03|0.00101258
02:46:04|0.00101423
02:46:05|0.00101189
02:46:06|0.001013
02:46:07|0.00101259
02:46:08|0.00101268
02:46:09|0.00101148
02:46:11|0.00101254
02:46:12|0.00101138
02:46:13|0.00101132
02:46:14|0.00101095
02:46:15|0.00101345
02:46:15|0.00101447
02:46:17|0.00101295
02:46:17|0.00101138
02:46:18|0.00101278
02:46:19|0.00101345
02:46:21|0.00101345
02:46:21|0.00101494
02:46:23|0.00101109
02:46:24|0.00101058
02:46:25|0.0010144
02:46:26|0.00101093
02:46:27|0.00101191
02:46:28|0.00101423
02:46:29|0.00101106
02:46:30|0.00101037
02:46:31|0.00101092
02:46:32|0.00100999
02:46:33|0.00101109
02:46:34|0.00101109
02:46:35|0.00101076
02:46:36|0.00101037
02:46:37|0.00101447
02:46:38|0.00101037
02:46:39|0.00101037
02:46:40|0.00101447
02:46:41|0.00101037
02:46:42|0.00101037
02:46:43|0.00100875
02:46:44|0.00101
02:46:45|0.00101298
02:46:46|0.00101058
02:46:47|0.00101494
02:46:48|0.00100875
02:46:49|0.00101109
02:46:50|0.00101038
02:46:51|0.00100875
02:46:53|0.00101038
02:46:53|0.00100908
02:46:54|0.00101059
02:46:56|0.00100875
02:46:57|0.00101037
02:46:58|0.00100748
02:46:59|0.00101298
02:47:00|0.00101037
02:47:01|0.00100748
02:47:01|0.00101037
02:47:03|0.00101059
02:47:04|0.00101109
02:47:04|0.00101
02:47:06|0.00101
02:47:06|0.00100895
02:47:08|0.00101059
02:47:09|0.00100807
02:47:09|0.00100868
02:47:11|0.00101037
02:47:12|0.00100783
02:47:14|0.00100795
02:47:15|0.00100875
02:47:16|0.00101
02:47:16|0.00100807
02:47:17|0.00100895
02:47:18|0.00101117
02:47:19|0.001007
02:47:21|0.00100821
02:47:22|0.0010081
02:47:22|0.00101
02:47:23|0.00100844
02:47:25|0.001007
02:47:25|0.00100875
02:47:27|0.00101109
02:47:28|0.0010101
02:47:28|0.00100748
02:47:30|0.00100748
02:47:31|0.00100932
02:47:31|0.00100958
02:47:32|0.00101007
02:47:34|0.00100985
02:47:34|0.00100989
02:47:35|0.00101047
02:47:36|0.00100796
02:47:38|0.00100931
02:47:38|0.00100931
02:47:39|0.0010091
02:47:40|0.00100977
02:47:41|0.00101
02:47:42|0.00100875
02:47:44|0.00101007
02:47:44|0.00101028
02:47:45|0.00100875
02:47:46|0.00100807
02:47:47|0.00101153
02:47:48|0.00101016
02:47:50|0.00101222
02:47:51|0.00101028
02:47:51|0.00101212
02:47:53|0.00101182
02:47:54|0.00101118
02:47:55|0.001007
02:47:57|0.001007
02:47:57|0.00101212
02:47:59|0.00101161
02:48:00|0.00101047
02:48:01|0.00101222
02:48:02|0.00101014
02:48:03|0.00101007
02:48:05|0.00101
02:48:05|0.00101212
02:48:06|0.00101118
02:48:07|0.00101001
02:48:08|0.00100989
02:48:10|0.00100944
02:48:11|0.00101183
02:48:12|0.00100795
02:48:13|0.00101119
02:48:14|0.00100807
02:48:15|0.00101204
02:48:16|0.00101161
02:48:18|0.00100807
02:48:19|0.00100923
02:48:20|0.00101062
02:48:21|0.00100967
02:48:22|0.00101204
02:48:23|0.00100948
02:48:24|0.00100737
02:48:25|0.00101118
02:48:26|0.00100967
02:48:27|0.00101159
02:48:28|0.00100832
02:48:29|0.00100753
02:48:30|0.00100753
02:48:31|0.00100616
02:48:32|0.00101119
02:48:33|0.00101172
02:48:42|0.00101007
02:48:43|0.00100616
02:48:43|0.0010055
02:48:44|0.00101007
02:48:45|0.00100632
02:48:46|0.00100832
02:48:48|0.00100529
02:48:48|0.0010055
02:48:49|0.00100923
02:48:50|0.00101062
02:48:51|0.00100827
02:48:52|0.00100648
02:48:53|0.00100825
02:48:54|0.00100529
02:48:56|0.00100648
02:48:56|0.00100923
02:48:58|0.00100782
02:48:59|0.00101153
02:49:00|0.0010055
02:49:01|0.00100825
02:49:02|0.00100604
02:49:03|0.00100457
02:49:04|0.0010055
02:49:05|0.00101132
02:49:06|0.00100753
02:49:07|0.00100556
02:49:08|0.00100637
02:49:09|0.0010108
02:49:10|0.00100648
02:49:11|0.00101159
02:49:12|0.00101112
02:49:14|0.00100637
02:49:15|0.0010074
02:49:16|0.00100377
02:49:18|0.00100402
02:49:19|0.00100396
02:49:20|0.00100377
02:49:21|0.00100648
02:49:22|0.00100463
02:49:23|0.00100464
02:49:24|0.00100815
02:49:25|0.00100464
02:49:25|0.00100637
02:49:27|0.00100637
02:49:27|0.00100402
02:49:28|0.00100464
02:49:29|0.00100782
02:49:31|0.00100632
02:49:32|0.00101
02:49:33|0.00100463
02:49:33|0.00100632
02:49:35|0.00100821
02:49:36|0.00100923
02:49:37|0.00100616
02:49:38|0.00101094
02:49:39|0.0010055
02:49:40|0.00101276
02:49:41|0.00100604
02:49:42|0.00101094
02:49:43|0.001005
02:49:44|0.00101348
02:49:45|0.00100463
02:49:46|0.00101099
02:49:47|0.00101276
02:49:48|0.00101468
02:49:49|0.00101099
02:49:50|0.00100632
02:49:51|0.0010055
02:49:52|0.00100825
02:49:53|0.00101099
02:49:54|0.00100674
02:49:55|0.00100632
02:49:56|0.00101
02:49:58|0.00101099
02:49:59|0.00101431
02:50:00|0.00101094
02:50:01|0.00101495
02:50:02|0.00101094
02:50:03|0.00101468
02:50:04|0.00101468
02:50:05|0.00101
02:50:06|0.00101468
02:50:07|0.00101099
02:50:08|0.00101599
02:50:09|0.00101495
02:50:10|0.00100815
02:50:11|0.001015
02:50:12|0.00100825
02:50:13|0.00101468
02:50:15|0.00101468
02:50:16|0.00101431
02:50:16|0.00101476
02:50:17|0.0010156
02:50:19|0.00101094
02:50:20|0.00101476
02:50:21|0.001015
02:50:22|0.00100302
02:50:24|0.00101468
02:50:25|0.00101476
02:50:25|0.00101556
02:50:26|0.00101468
02:50:27|0.00101099
02:50:29|0.0010156
02:50:29|0.00101578
02:50:31|0.00101276
02:50:31|0.001015
02:50:32|0.00101099
02:50:34|0.00100825
02:50:35|0.00101556
02:50:35|0.00100464
02:50:36|0.00101578
02:50:37|0.00101099
02:50:38|0.001015
02:50:39|0.00101558
02:50:40|0.00100632
02:50:42|0.00101567
02:50:42|0.00101599
02:50:43|0.00101099
02:50:44|0.00101468
02:50:45|0.00101468
02:50:46|0.00100825
02:50:48|0.001015
02:50:48|0.00101555
02:50:49|0.00101578
02:50:51|0.0010156
02:50:51|0.00101094
02:50:52|0.00101099
02:50:53|0.00101578
02:50:54|0.00101555
02:50:55|0.00101384
02:50:56|0.00101578
02:50:57|0.00101578
02:50:59|0.00101071
02:50:59|0.00101099
02:51:01|0.00101179
02:51:01|0.00101302
02:51:02|0.00101022
02:51:04|0.00101302
02:51:05|0.00101476
02:51:06|0.00101071
02:51:07|0.00101413
02:51:08|0.00101099
02:51:09|0.00101324
02:51:10|0.00101578
02:51:11|0.00101578
02:51:12|0.00101071
02:51:13|0.00101289
02:51:14|0.00101302
02:51:15|0.00101179
02:51:17|0.00101302
02:51:17|0.00101071
02:51:19|0.00101468
02:51:19|0.00101022
02:51:22|0.00101413
02:51:22|0.00101289
02:51:23|0.00101099
02:51:25|0.00101346
02:51:25|0.00101071
02:51:27|0.00101413
02:51:28|0.00101413
02:51:28|0.00101413
02:51:29|0.00101302
02:51:31|0.00101578
02:51:31|0.00101346
02:51:32|0.00101206
02:51:33|0.00101324
02:51:35|0.00101413
02:51:35|0.00101302
02:51:37|0.00101346
02:51:38|0.00101476
02:51:39|0.00101476
02:51:40|0.00101599
02:51:41|0.00101302
02:51:42|0.00101111
02:51:43|0.00101571
02:51:44|0.00101228
02:51:46|0.00101099
02:51:46|0.00101365
02:51:47|0.00101266
02:51:48|0.00101239
02:51:49|0.00101206
02:51:51|0.00101378
02:51:51|0.00101413
02:51:52|0.00101153
02:51:53|0.00101578
02:51:54|0.00101153
02:51:55|0.00101346
02:51:56|0.00101421
02:51:58|0.00101239
02:51:58|0.00101153
02:52:00|0.00101099
02:52:00|0.00101578
02:52:02|0.00101548
02:52:02|0.00101153
02:52:03|0.00101071
02:52:04|0.00101309
02:52:05|0.00101661
02:52:06|0.00101179
02:52:07|0.00101712
02:52:09|0.00101153
02:52:10|0.00101153
02:52:10|0.00101488
02:52:12|0.00101153
02:52:12|0.00101548
02:52:14|0.00101153
02:52:14|0.00101548
02:52:16|0.00101548
02:52:17|0.00101153
02:52:18|0.00101153
02:52:19|0.0010161
02:52:20|0.00101548
02:52:21|0.00101548
02:52:22|0.00101548
02:52:23|0.00101548
02:52:24|0.00101548
02:52:25|0.00101548
02:52:26|0.00101153
02:52:27|0.00101384
02:52:28|0.00101289
02:52:29|0.00101548
02:52:31|0.00101239
02:52:31|0.00101548
02:52:32|0.00101413
02:52:33|0.00101384
02:52:35|0.00101178
02:52:35|0.0010158
02:52:36|0.00101481
02:52:38|0.00101302
02:52:39|0.00101302
02:52:39|0.00101413
02:52:40|0.00101384
02:52:41|0.00101578
02:52:42|0.00101548
02:52:43|0.00101487
02:52:44|0.00101153
02:52:45|0.0010158
02:52:46|0.00101384
02:52:47|0.00101384
02:52:49|0.00101413
02:52:49|0.001013
02:52:50|0.00101487
02:52:51|0.001013
02:52:52|0.0010158
02:52:53|0.00101583
02:52:54|0.00101418
02:52:55|0.00101481
02:52:56|0.00101384
02:52:57|0.00101351
02:52:58|0.00101151
02:53:00|0.00101583
02:53:00|0.00101351
02:53:01|0.0010161
02:53:02|0.0010161
02:53:04|0.00101548
02:53:04|0.00101351
02:53:05|0.00101487
02:53:07|0.0010158
02:53:07|0.00101351
02:53:08|0.001013
02:53:09|0.00101272
02:53:10|0.001014
02:53:11|0.00101384
02:53:12|0.001013
02:53:13|0.00101487
02:53:14|0.00101125
02:53:15|0.001013
02:53:16|0.00101351
02:53:17|0.00101226
02:53:19|0.00101351
02:53:19|0.001013
02:53:21|0.001013
02:53:21|0.00101365
02:53:22|0.00101226
02:53:23|0.00101393
02:53:24|0.00101125
02:53:26|0.00101418
02:53:27|0.00101548
02:53:27|0.00101125
02:53:28|0.00101583
02:53:30|0.001013
02:53:31|0.00101125
02:53:32|0.001013
02:53:33|0.00101384
02:53:34|0.00101548
02:53:35|0.00101142
02:53:37|0.00101226
02:53:37|0.001013
02:53:38|0.00101384
02:53:40|0.001013
02:53:41|0.00101548
02:53:41|0.00101351
02:53:43|0.0010158
02:53:43|0.00101125
02:53:44|0.00101125
02:53:45|0.0010118
02:53:46|0.00101351
02:53:47|0.0010118
02:53:48|0.001013
02:53:49|0.00101179
02:53:50|0.001013
02:53:51|0.00101263
02:53:53|0.00101337
02:53:54|0.00101318
02:53:55|0.00101226
02:53:55|0.00101226
02:53:57|0.00101327
02:53:58|0.00101351
02:53:59|0.00101125
02:53:59|0.00101327
02:54:01|0.00101178
02:54:01|0.00101179
02:54:03|0.00101226
02:54:05|0.00101263
02:54:05|0.00101318
02:54:06|0.00101327
02:54:07|0.00101268
02:54:08|0.00101327
02:54:10|0.00101268
02:54:10|0.00100929
02:54:11|0.00101039
02:54:12|0.00101327
02:54:14|0.00100998
02:54:14|0.00101
02:54:15|0.00101228
02:54:16|0.00101327
02:54:18|0.00101055
02:54:19|0.00100929
02:54:19|0.001011
02:54:21|0.00101179
02:54:22|0.00100929
02:54:23|0.00101243
02:54:24|0.00101108
02:54:25|0.00100929
02:54:26|0.00100929
02:54:27|0.00101337
02:54:28|0.00101125
02:54:29|0.00101179
02:54:30|0.00100929
02:54:32|0.00101384
02:54:32|0.00101384
02:54:34|0.00101226
02:54:35|0.00101202
02:54:35|0.00101327
02:54:37|0.00101337
02:54:37|0.00100943
02:54:38|0.00101351
02:54:39|0.00101097
02:54:41|0.00100641
02:54:41|0.00100692
02:54:42|0.00100943
02:54:44|0.00100998
02:54:44|0.00100692
02:54:46|0.00100929
02:54:46|0.00100377
02:54:48|0.00100929
02:54:48|0.00100641
02:54:50|0.00100929
02:54:51|0.00100929
02:54:51|0.00100694
02:54:52|0.00101055
02:54:54|0.00100463
02:54:54|0.00101097
02:54:55|0.00101384
02:54:56|0.00100437
02:54:57|0.00100641
02:54:59|0.00101014
02:55:00|0.00101097
02:55:01|0.00101002
02:55:01|0.00101055
02:55:03|0.00100465
02:55:04|0.00100692
02:55:05|0.00100998
02:55:06|0.00101351
02:55:07|0.00101055
02:55:08|0.00100452
02:55:09|0.00100694
02:55:10|0.00101002
02:55:11|0.00100463
02:55:12|0.00101337
02:55:13|0.00100556
02:55:14|0.0010007
02:55:15|0.00100556
02:55:16|0.00101384
02:55:17|0.00100547
02:55:18|0.00100739
02:55:20|0.00100472
02:55:22|0.00100694
02:55:22|0.00100556
02:55:24|0.00100463
02:55:24|0.00100539
02:55:26|0.00100473
02:55:26|0.00100437
02:55:27|0.00100182
02:55:28|0.00100276
02:55:29|0.00100556
02:55:30|0.0010069
02:55:31|0.00101179
02:55:32|0.00100929
02:55:33|0.00100647
02:55:35|0.00100739
02:55:36|0.001
02:55:37|0.001
02:55:37|0.00100474
02:55:38|0.00100001
02:55:40|0.00100556
02:55:41|0.00101228
02:55:42|0.0010009
02:55:42|0.00100276
02:55:44|0.001
02:55:45|0.00100556
02:55:45|0.00100465
02:55:47|0.00100556
02:55:48|0.00100276
02:55:49|0.00100084
02:55:49|0.0010015
02:55:51|0.00100276
02:55:52|0.0010009
02:55:53|0.00100558
02:55:53|0.00100276
02:55:54|0.00100473
02:55:56|0.00100449
02:55:57|0.0010008
02:55:58|0.0010009
02:55:59|0.00100473
02:56:00|0.001002
02:56:01|0.001
02:56:02|0.00100474
02:56:03|0.00100461
02:56:04|0.001
02:56:05|0.00100473
02:56:06|0.00100463
02:56:07|0.001
02:56:08|0.0010007
02:56:09|0.001
02:56:10|0.0010009
02:56:11|0.00100276
02:56:12|0.00100284
02:56:13|0.00100647
02:56:14|0.00100284
02:56:15|0.001
02:56:16|0.00100297
02:56:17|0.00100084
02:56:18|0.00100284
02:56:19|0.00100929
02:56:21|0.00100276
02:56:21|0.001004
02:56:22|0.00100464
02:56:24|0.001004
02:56:24|0.00100461
02:56:26|0.00100648
02:56:26|0.00100096
02:56:27|0.00100461
02:56:28|0.00100648
02:56:30|0.00100283
02:56:31|0.00100369
02:56:32|0.00101228
02:56:33|0.00101337
02:56:34|0.00100233
02:56:35|0.0010028
02:56:36|0.00100461
02:56:37|0.00100097
02:56:38|0.00100097
02:56:39|0.00100464
02:56:40|0.00100474
02:56:42|0.00100556
02:56:42|0.00100096
02:56:43|0.00100233
02:56:44|0.00101228
02:56:45|0.00100556
02:56:46|0.00100279
02:56:47|0.00100372
02:56:48|0.00100096
02:56:49|0.00101384
02:56:50|0.00100553
02:56:51|0.00101179
02:56:53|0.00100369
02:56:54|0.00101228
02:56:55|0.0010028
02:56:55|0.0010028
02:56:57|0.00100461
02:56:58|0.00100461
02:56:59|0.0010028
02:56:59|0.00100373
02:57:01|0.00100464
02:57:01|0.00100096
02:57:02|0.00100369
02:57:03|0.00101179
02:57:05|0.00100294
02:57:06|0.00100283
02:57:07|0.00100257
02:57:08|0.00101351
02:57:09|0.00100369
02:57:10|0.00100929
02:57:10|0.0010028
02:57:11|0.00101228
02:57:13|0.00100096
02:57:14|0.00100189
02:57:15|0.00100257
02:57:16|0.00100189
02:57:17|0.00100257
02:57:18|0.00100283
02:57:19|0.00101179
02:57:20|0.00100096
02:57:21|0.00100096
02:57:23|0.00100157
02:57:24|0.00100369
02:57:24|0.00100096
02:57:25|0.00101351
02:57:26|0.00100097
02:57:27|0.00100929
02:57:28|0.00100157
02:57:29|0.00100157
02:57:31|0.0010028
02:57:32|0.00100191
02:57:33|0.00100157
02:57:33|0.00100372
02:57:34|0.00100373
02:57:35|0.0010028
02:57:36|0.0010012
02:57:37|0.00100201
02:57:38|0.00100189
02:57:40|0.00100157
02:57:40|0.00100157
02:57:42|0.00100191
02:57:42|0.00100157
02:57:44|0.00100157
02:57:45|0.00101179
02:57:45|0.00100379
02:57:47|0.00100157
02:57:48|0.00100157
02:57:49|0.00100257
02:57:49|0.0010028
02:57:51|0.00101179
02:57:51|0.00100189
02:57:53|0.00101337
02:57:54|0.00100428
02:57:55|0.00100571
02:57:56|0.00100157
02:57:58|0.00100929
02:57:58|0.00101228
02:58:00|0.00100157
02:58:00|0.00101179
02:58:02|0.00100157
02:58:02|0.00100157
02:58:11|0.00100428
02:58:11|0.00101337
02:58:12|0.00100157
02:58:13|0.00100157
02:58:15|0.00100571
02:58:15|0.00100571
02:58:17|0.00100428
02:58:18|0.00100841
02:58:18|0.00100428
02:58:20|0.00100371
02:58:21|0.00100428
02:58:23|0.00101384
02:58:24|0.00100571
02:58:25|0.00100428
02:58:25|0.00100157
02:58:27|0.00100764
02:58:27|0.00100157
02:58:28|0.00101228
02:58:29|0.00100428
02:58:30|0.00100764
02:58:32|0.001009
02:58:32|0.00100908
02:58:34|0.00101351
02:58:34|0.0010074
02:58:35|0.00100428
02:58:37|0.00100428
02:58:37|0.00101228
02:58:38|0.00100557
02:58:39|0.00100833
02:58:40|0.00100841
02:58:41|0.00100428
02:58:42|0.0010074
02:58:43|0.00100641
02:58:44|0.00100559
02:58:45|0.00100428
02:58:46|0.0010074
02:58:47|0.00100155
02:58:48|0.00100641
02:58:49|0.00100559
02:58:50|0.00100155
02:58:51|0.00100789
02:58:52|0.0010028
02:58:53|0.00100571
02:58:55|0.00100233
02:58:55|0.00101173
02:58:57|0.00101154
02:58:58|0.00100557
02:58:58|0.00100757
02:59:00|0.00101384
02:59:01|0.00101173
02:59:02|0.00101179
02:59:03|0.00101
02:59:04|0.00101128
02:59:04|0.00101337
02:59:05|0.00101128
02:59:07|0.00101099
02:59:08|0.00100977
02:59:09|0.0010074
02:59:10|0.00100963
02:59:11|0.00101028
02:59:12|0.00101173
02:59:12|0.0010028
02:59:14|0.00100977
02:59:14|0.00100977
02:59:16|0.0010074
02:59:16|0.0010074
02:59:17|0.0010074
02:59:18|0.00101285
02:59:19|0.00101285
02:59:21|0.00101183
02:59:22|0.00100757
02:59:24|0.00100963
02:59:25|0.00101228
02:59:26|0.00100721
02:59:28|0.00101154
02:59:28|0.00101285
02:59:29|0.00101384
02:59:32|0.00101285
02:59:33|0.00100233
02:59:34|0.00101099
02:59:35|0.00101128
02:59:35|0.0010028
02:59:37|0.00101099
02:59:37|0.00101179
02:59:38|0.00101203
02:59:40|0.00101223
02:59:40|0.00101183
02:59:41|0.00100977
02:59:43|0.00100557
02:59:43|0.00101285
02:59:45|0.00100557
02:59:45|0.00101286
02:59:46|0.00101228
02:59:48|0.00101028
02:59:48|0.00101223
02:59:49|0.00101228
02:59:50|0.00101285
02:59:52|0.00100977
02:59:52|0.00101005
02:59:53|0.001008
02:59:54|0.00101384
02:59:55|0.00101179
02:59:56|0.0010097
02:59:57|0.00100155
02:59:59|0.00100957
02:59:59|0.00101285
03:00:00|0.00101203
03:00:01|0.00100721
03:00:03|0.00101285
03:00:04|0.0010028
03:00:04|0.00100906
03:00:05|0.00101384
03:00:07|0.001008
03:00:08|0.00101351
03:00:09|0.00100557
03:00:10|0.00100749
03:00:10|0.00100749
03:00:11|0.00100977
03:00:13|0.00101179
03:00:14|0.0010097
03:00:15|0.00101351
03:00:16|0.00101005
03:00:18|0.00101022
03:00:19|0.00100929
03:00:19|0.00100871
03:00:20|0.00100734
03:00:21|0.001008
03:00:22|0.001008
03:00:23|0.00100721
03:00:26|0.00100942
03:00:27|0.00100734
03:00:28|0.00100924
03:00:30|0.0010046
03:00:31|0.00100924
03:00:32|0.00100778
03:00:32|0.00100749
03:00:34|0.001008
03:00:34|0.00100233
03:00:36|0.00100749
03:00:37|0.00101384
03:00:38|0.00100924
03:00:40|0.00100924
03:00:40|0.00101005
03:00:41|0.00100749
03:00:42|0.00100776
03:00:44|0.00100784
03:00:45|0.00100924
03:00:45|0.00101351
03:00:47|0.00100734
03:00:47|0.00100233
03:00:48|0.00100559
03:00:49|0.00100784
03:00:50|0.00101022
03:00:51|0.00100957
03:00:52|0.00100734
03:00:54|0.00100942
03:00:54|0.00100776
03:00:55|0.00100924
03:00:56|0.0010046
03:00:57|0.00101384
03:00:58|0.00100869
03:00:59|0.00100957
03:01:01|0.00100924
03:01:02|0.00100776
03:01:03|0.00100784
03:01:03|0.00100559
03:01:04|0.00100636
03:01:05|0.00101179
03:01:07|0.00100559
03:01:08|0.00100924
03:01:08|0.00100734
03:01:10|0.00100784
03:01:11|0.00100734
03:01:12|0.00100776
03:01:13|0.00101384
03:01:14|0.0010046
03:01:15|0.0010046
03:01:19|0.0010046
03:01:19|0.00100636
03:01:21|0.00100778
03:01:21|0.00100559
03:01:22|0.0010046
03:01:24|0.0010046
03:01:24|0.00100738
03:01:26|0.0010046
03:01:27|0.00100924
03:01:28|0.001008
03:01:29|0.0010046
03:01:31|0.00100714
03:01:31|0.00100734
03:01:32|0.00101351
03:01:33|0.00100944
03:01:35|0.00100734
03:01:36|0.00100538
03:01:37|0.00100905
03:01:37|0.00100924
03:01:38|0.00100734
03:01:39|0.00100897
03:01:40|0.00100738
03:01:42|0.00100961
03:01:42|0.00100636
03:01:43|0.00100538
03:01:45|0.00100734
03:01:46|0.00100725
03:01:46|0.00100734
03:01:48|0.00100905
03:01:49|0.00100734
03:01:50|0.00100738
03:01:51|0.00100538
03:01:52|0.00100734
03:01:53|0.001008
03:01:54|0.00100636
03:01:55|0.00100897
03:01:56|0.00100768
03:01:57|0.00101337
03:01:58|0.001008
03:01:59|0.00101228
03:02:00|0.00100929
03:02:01|0.00100861
03:02:02|0.00101351
03:02:03|0.001008
03:02:04|0.00100907
03:02:05|0.00101154
03:02:06|0.00100899
03:02:07|0.00100924
03:02:08|0.00100907
03:02:09|0.00100897
03:02:10|0.00101179
03:02:11|0.00100963
03:02:12|0.00101179
03:02:13|0.00100929
03:02:14|0.0010028
03:02:15|0.0010028
03:02:16|0.00101351
03:02:17|0.00100964
03:02:18|0.00101384
03:02:19|0.00101179
03:02:20|0.00101146
03:02:21|0.00100899
03:02:22|0.00100897
03:02:23|0.00101032
03:02:24|0.00101154
03:02:25|0.00101337
03:02:26|0.00100899
03:02:27|0.0010092
03:02:28|0.0010028
03:02:29|0.00100155
03:02:31|0.00100897
03:02:32|0.00101154
03:02:32|0.00100899
03:02:34|0.00101154
03:02:35|0.00100964
03:02:36|0.0010092
03:02:37|0.00101187
03:02:38|0.00101187
03:02:39|0.00101186
03:02:40|0.00101146
03:02:41|0.00100155
03:02:42|0.00100899
03:02:43|0.0010028
03:02:44|0.00100233
03:02:45|0.00100861
03:02:46|0.00100899
03:02:47|0.00100899
03:02:48|0.00101415
03:02:50|0.00101032
03:02:50|0.00101032
03:02:51|0.00101384
03:02:53|0.00101228
03:02:53|0.00100929
03:02:55|0.00101032
03:02:55|0.00101336
03:02:56|0.00100899
03:02:57|0.00100557
03:02:58|0.00101154
03:03:00|0.00101186
03:03:00|0.00100557
03:03:01|0.00101342
03:03:03|0.00101355
03:03:04|0.00101146
03:03:04|0.00101355
03:03:05|0.00101146
03:03:06|0.00101355
03:03:08|0.00101351
03:03:09|0.00101186
03:03:09|0.00100557
03:03:11|0.00101228
03:03:11|0.00101277
03:03:13|0.00101186
03:03:14|0.00100233
03:03:15|0.00101108
03:03:16|0.00101187
03:03:17|0.00101277
03:03:18|0.00101253
03:03:19|0.00101171
03:03:19|0.00101355
03:03:21|0.00100233
03:03:22|0.00101108
03:03:23|0.00101108
03:03:24|0.00101187
03:03:25|0.00101277
03:03:25|0.00101089
03:03:28|0.00101361
03:03:29|0.00101277
03:03:30|0.00101384
03:03:30|0.00100233
03:03:32|0.00101089
03:03:33|0.00101415
03:03:34|0.00101415
03:03:35|0.00101415
03:03:36|0.00101415
03:03:37|0.00101415
03:03:38|0.00101228
03:03:39|0.00100918
03:03:40|0.0010119
03:03:41|0.00100918
03:03:42|0.00101089
03:03:43|0.00101351
03:03:45|0.00101179
03:03:45|0.00101228
03:03:46|0.00101089
03:03:47|0.00100918
03:03:48|0.00101108
03:03:49|0.0010119
03:03:50|0.0010119
03:03:52|0.00101108
03:03:52|0.00101108
03:03:53|0.0010118
03:03:54|0.0010119
03:03:56|0.0010028
03:03:57|0.00101337
03:03:58|0.0010119
03:03:59|0.00101351
03:04:00|0.00101384
03:04:01|0.0010109
03:04:02|0.00101179
03:04:03|0.00101
03:04:04|0.00101153
03:04:05|0.0010109
03:04:06|0.00101123
03:04:07|0.0010118
03:04:08|0.0010119
03:04:09|0.00101153
03:04:10|0.00101153
03:04:11|0.0010119
03:04:12|0.0010119
03:04:13|0.00100233
03:04:14|0.0010096
03:04:15|0.0010109
03:04:16|0.0010119
03:04:17|0.0010119
03:04:18|0.0010119
03:04:19|0.00100929
03:04:20|0.00101504
03:04:21|0.00100233
03:04:22|0.00101179
03:04:23|0.0010119
03:04:24|0.00101555
03:04:25|0.00101555
03:04:26|0.0010109
03:04:28|0.00101504
03:04:29|0.00101228
03:04:30|0.00101314
03:04:30|0.00101504
03:04:32|0.00101504
03:04:32|0.00101314
03:04:34|0.00101351
03:04:35|0.00101555
03:04:36|0.00101555
03:04:37|0.00101555
03:04:38|0.0010119
03:04:39|0.00100233
03:04:39|0.00101555
03:04:41|0.0010119
03:04:42|0.00100233
03:04:43|0.0010119
03:04:44|0.0010119
03:04:45|0.0010119
03:04:46|0.00101337
03:04:47|0.00101314
03:04:48|0.00101747
03:04:49|0.0010119
03:04:50|0.00100557
03:04:52|0.00101555
03:04:53|0.00101747
03:04:54|0.00101504
03:04:55|0.00101314
03:04:56|0.0010195
03:04:57|0.00101555
03:04:58|0.0010195
03:04:58|0.0010028
03:04:59|0.00101179
03:05:00|0.00100929
03:05:01|0.00101555
03:05:02|0.00101504
03:05:03|0.00101555
03:05:05|0.00101384
03:05:05|0.00100233
03:05:07|0.00101841
03:05:08|0.0010028
03:05:08|0.00101812
03:05:10|0.00101555
03:05:11|0.00101555
03:05:12|0.00101228
03:05:13|0.00101351
03:05:14|0.00101804
03:05:15|0.00101555
03:05:16|0.0010165
03:05:17|0.00101812
03:05:18|0.00101555
03:05:19|0.00101351
03:05:20|0.0010195
03:05:21|0.0010028
03:05:22|0.0010195
03:05:23|0.00100155
03:05:25|0.0010165
03:05:25|0.00101841
03:05:26|0.00101804
03:05:27|0.0010174
03:05:29|0.00101841
03:05:30|0.00101555
03:05:31|0.00101812
03:05:32|0.00101812
03:05:33|0.0010174
03:05:34|0.00101812
03:05:35|0.00101804
03:05:36|0.00101179
03:05:37|0.00101337
03:05:38|0.00100557
03:05:39|0.00101804
03:05:40|0.00101747
03:05:41|0.00101179
03:05:42|0.00102013
03:05:43|0.00100557
03:05:44|0.00101179
03:05:45|0.00101804
03:05:47|0.00102013
03:05:47|0.00102017
03:05:48|0.00101841
03:05:49|0.00101384
03:05:50|0.0010195
03:05:51|0.00101841
03:05:52|0.00100233
03:05:53|0.00102072
03:05:55|0.0010195
03:05:55|0.00102016
03:05:56|0.00102016
03:05:57|0.00102017
03:05:58|0.00101179
03:05:59|0.00100557
03:06:00|0.00101179
03:06:01|0.00101804
03:06:02|0.00101228
03:06:03|0.00102017
03:06:05|0.00101804
03:06:06|0.00100929
03:06:07|0.00102165
03:06:08|0.00102165
03:06:09|0.00102072
03:06:10|0.0010028
03:06:11|0.0010195
03:06:12|0.0010028
03:06:13|0.00101804
03:06:14|0.0010195
03:06:15|0.00102016
03:06:16|0.00102013
03:06:17|0.00102016
03:06:18|0.001021
03:06:19|0.00100233
03:06:20|0.00102016
03:06:21|0.00100557
03:06:22|0.00100929
03:06:23|0.001022
03:06:24|0.00102165
03:06:25|0.00102165
03:06:26|0.00102017
03:06:27|0.00102017
03:06:28|0.00102165
03:06:29|0.00102165
03:06:30|0.00102017
03:06:32|0.00102016
03:06:33|0.001022
03:06:34|0.00101351
03:06:35|0.001022
03:06:36|0.00102017
03:06:37|0.00101384
03:06:38|0.001022
03:06:39|0.00101988
03:06:40|0.00102165
03:06:41|0.00102083
03:06:42|0.00101988
03:06:43|0.00102165
03:06:44|0.00102165
03:06:45|0.00100557
03:06:46|0.00100929
03:06:47|0.00102165
03:06:48|0.00101988
03:06:49|0.00100233
03:06:50|0.00102165
03:06:51|0.0010028
03:06:52|0.00101988
03:06:53|0.001022
03:06:55|0.00101988
03:06:55|0.00101351
03:06:56|0.00102122
03:06:57|0.00102165
03:06:58|0.00101337
03:07:00|0.00102
03:07:00|0.00102017
03:07:01|0.001022
03:07:02|0.001022
03:07:03|0.001022
03:07:04|0.0010201
03:07:06|0.00102064
03:07:07|0.00101351
03:07:08|0.0010028
03:07:09|0.00101988
03:07:09|0.00102
03:07:10|0.00101999
03:07:11|0.00102
03:07:12|0.001022
03:07:13|0.00102
03:07:14|0.0010201
03:07:16|0.001022
03:07:17|0.00101988
03:07:17|0.00100155
03:07:18|0.00102
03:07:20|0.00102064
03:07:20|0.00100929
03:07:21|0.00101228
03:07:22|0.00102165
03:07:24|0.00102064
03:07:25|0.00102034
03:07:26|0.00101988
03:07:27|0.00100557
03:07:28|0.00101384
03:07:29|0.00102
03:07:30|0.00102151
03:07:32|0.00101959
03:07:32|0.00101958
03:07:34|0.00101903
03:07:34|0.00101959
03:07:35|0.00102151
03:07:37|0.00100233
03:07:38|0.00100155
03:07:39|0.00101384
03:07:39|0.00102
03:07:41|0.00100155
03:07:42|0.00102151
03:07:43|0.00102071
03:07:44|0.00101999
03:07:45|0.00101228
03:07:46|0.00101959
03:07:48|0.00101179
03:07:49|0.00102071
03:07:50|0.00101337
03:07:51|0.00101841
03:07:51|0.00101958
03:07:52|0.00102
03:07:53|0.00102151
03:07:54|0.00101961
03:07:56|0.0010028
03:07:56|0.00102071
03:07:57|0.00101958
03:07:59|0.00101959
03:07:59|0.00102151
03:08:00|0.00101988
03:08:02|0.00102
03:08:03|0.00101958
03:08:04|0.00101752
03:08:05|0.00101959
03:08:05|0.00102151
03:08:06|0.00101959
03:08:07|0.00101841
03:08:09|0.00101959
03:08:09|0.00101961
03:08:10|0.00100233
03:08:11|0.00102151
03:08:12|0.00102071
03:08:14|0.00101748
03:08:15|0.00101351
03:08:16|0.00100155
03:08:17|0.00101392
03:08:18|0.00102071
03:08:20|0.00100233
03:08:20|0.00102151
03:08:21|0.00101841
03:08:22|0.0010028
03:08:23|0.00102151
03:08:24|0.0010028
03:08:25|0.00102151
03:08:26|0.00101893
03:08:27|0.00102007
03:08:28|0.00101617
03:08:29|0.00100155
03:08:31|0.00101337
03:08:32|0.00101988
03:08:34|0.00101961
03:08:34|0.00101752
03:08:36|0.00100155
03:08:37|0.00101408
03:08:37|0.0010144
03:08:38|0.00101752
03:08:40|0.00101752
03:08:41|0.00101408
03:08:42|0.00101408
03:08:43|0.00101893
03:08:44|0.00101988
03:08:45|0.00102151
03:08:46|0.00101566
03:08:47|0.00101839
03:08:48|0.00102007
03:08:49|0.00101839
03:08:50|0.0010028
03:08:51|0.00101839
03:08:52|0.00101395
03:08:53|0.00101748
03:08:55|0.00101752
03:08:55|0.001011
03:08:56|0.00101179
03:08:58|0.00100929
03:08:59|0.00102071
03:09:00|0.00101202
03:09:00|0.0010154
03:09:01|0.00100929
03:09:02|0.00101961
03:09:03|0.00101841
03:09:04|0.001011
03:09:05|0.0010028
03:09:07|0.00101097
03:09:08|0.00101185
03:09:09|0.00101446
03:09:09|0.00100233
03:09:11|0.00100929
03:09:11|0.001011
03:09:12|0.00101101
03:09:14|0.00100155
03:09:15|0.00100155
03:09:16|0.00101361
03:09:16|0.00101752
03:09:18|0.0010154
03:09:18|0.00101561
03:09:19|0.0010154
03:09:21|0.00101097
03:09:21|0.0010154
03:09:22|0.00101185
03:09:24|0.00100929
03:09:25|0.00101183
03:09:26|0.00101183
03:09:27|0.00101567
03:09:28|0.00101183
03:09:29|0.00101332
03:09:30|0.00100929
03:09:31|0.00101748
03:09:32|0.00101183
03:09:34|0.00101337
03:09:35|0.00100233
03:09:36|0.00101617
03:09:37|0.00101337
03:09:38|0.00101189
03:09:39|0.00101198
03:09:40|0.0010028
03:09:41|0.0010108
03:09:42|0.00101179
03:09:43|0.00101235
03:09:44|0.00101228
03:09:46|0.00101228
03:09:47|0.00101206
03:09:47|0.0010093
03:09:49|0.00101206
03:09:49|0.00101235
03:09:50|0.00101062
03:09:51|0.0010105
03:09:52|0.001011
03:09:54|0.00101101
03:09:54|0.00101185
03:09:56|0.00101202
03:09:57|0.00101384
03:09:57|0.00100557
03:09:59|0.00101206
03:09:59|0.00100963
03:10:00|0.0010028
03:10:01|0.00101101
03:10:02|0.00101012
03:10:04|0.00101206
03:10:05|0.00101185
03:10:05|0.00101097
03:10:06|0.00101012
03:10:08|0.00101228
03:10:08|0.00101337
03:10:09|0.00101235
03:10:10|0.00101064
03:10:11|0.00101346
03:10:12|0.00101235
03:10:13|0.00100155
03:10:14|0.00101183
03:10:16|0.00101193
03:10:16|0.00101206
03:10:17|0.00101012
03:10:19|0.00101193
03:10:19|0.00101356
03:10:20|0.00101292
03:10:21|0.00101384
03:10:22|0.00101221
03:10:23|0.00101351
03:10:26|0.00101101
03:10:26|0.00101097
03:10:27|0.00101226
03:10:28|0.00100155
03:10:29|0.0010028
03:10:30|0.00101036
03:10:31|0.0010108
03:10:32|0.00101356
03:10:33|0.00101356
03:10:34|0.00101206
03:10:35|0.00101221
03:10:36|0.00101296
03:10:37|0.00101183
03:10:38|0.00101363
03:10:39|0.00101356
03:10:40|0.00101115
03:10:41|0.00101296
03:10:42|0.00100155
03:10:43|0.00101012
03:10:44|0.00101356
03:10:45|0.00101337
03:10:46|0.00101193
03:10:47|0.00100557
03:10:49|0.00101356
03:10:49|0.00101356
03:10:51|0.00101012
03:10:52|0.00101012
03:10:52|0.00101346
03:10:53|0.00101356
03:10:55|0.00100557
03:10:55|0.00101012
03:10:57|0.00101206
03:10:57|0.00101356
03:10:59|0.00101012
03:11:00|0.0010028
03:11:00|0.00101392
03:11:01|0.00101221
03:11:02|0.00101221
03:11:03|0.0010028
03:11:05|0.00101228
03:11:05|0.00101115
03:11:07|0.00101356
03:11:07|0.00101115
03:11:08|0.00101356
03:11:10|0.00101195
03:11:11|0.00101068
03:11:11|0.00101356
03:11:13|0.00101356
03:11:14|0.00101017
03:11:15|0.00101351
03:11:16|0.00101356
03:11:17|0.00101043
03:11:18|0.00101004
03:11:19|0.0010106
03:11:20|0.0010106
03:11:21|0.00100155
03:11:23|0.00101188
03:11:23|0.00101356
03:11:24|0.00101046
03:11:25|0.001011
03:11:26|0.00101054
03:11:27|0.00101384
03:11:28|0.00101193
03:11:29|0.00101054
03:11:30|0.00101054
03:11:31|0.0010113
03:11:33|0.00101337
03:11:33|0.00101054
03:11:34|0.0010113
03:11:36|0.00101188
03:11:37|0.00101222
03:11:38|0.00101221
03:11:39|0.0010028
03:11:40|0.00101124
03:11:41|0.00101195
03:11:42|0.001012
03:11:43|0.001012
03:11:44|0.00101068
03:11:45|0.00101187
03:11:46|0.00100557
03:11:47|0.00101167
03:11:48|0.00101124
03:11:49|0.0010106
03:11:50|0.00101356
03:11:52|0.00101179
03:11:53|0.00101179
03:11:54|0.00101269
03:11:56|0.0010113
03:11:56|0.001012
03:11:57|0.00100155
03:11:59|0.00101356
03:12:00|0.0010118
03:12:00|0.00101043
03:12:01|0.001012
03:12:03|0.00100929
03:12:04|0.00101219
03:12:05|0.00101188
03:12:06|0.00101201
03:12:07|0.00101054
03:12:08|0.00101188
03:12:10|0.00101368
03:12:10|0.00100155
03:12:11|0.00101368
03:12:12|0.00101134
03:12:13|0.00101054
03:12:14|0.00101177
03:12:15|0.001012
03:12:16|0.00101195
03:12:18|0.00101177
03:12:18|0.00101148
03:12:19|0.00101068
03:12:20|0.00101201
03:12:21|0.00101148
03:12:22|0.00101384
03:12:23|0.00101187
03:12:24|0.00101152
03:12:26|0.00101148
03:12:26|0.00101368
03:12:27|0.00101384
03:12:28|0.00101368
03:12:29|0.0010028
03:12:30|0.00101001
03:12:32|0.00101
03:12:32|0.00101201
03:12:33|0.00101177
03:12:34|0.00101276
03:12:36|0.0010106
03:12:37|0.00100963
03:12:38|0.00101152
03:12:39|0.00101201
03:12:40|0.00100963
03:12:41|0.00101177
03:12:42|0.00101001
03:12:43|0.00101228
03:12:44|0.00101201
03:12:45|0.00101201
03:12:46|0.00101201
03:12:47|0.00101269
03:12:48|0.00101177
03:12:49|0.00101201
03:12:50|0.00101177
03:12:51|0.00101177
03:12:52|0.00101177
03:12:53|0.00101177
03:12:54|0.00101337
03:12:56|0.00101201
03:12:56|0.00100155
03:12:58|0.00100963
03:12:58|0.00101337
03:12:59|0.00101351
03:13:01|0.00101368
03:13:01|0.00101
03:13:02|0.00101
03:13:04|0.00101384
03:13:04|0.00101337
03:13:05|0.00101
03:13:07|0.00101
03:13:07|0.00101269
03:13:09|0.00101
03:13:09|0.00101201
03:13:10|0.00101
03:13:12|0.00101201
03:13:13|0.00101
03:13:14|0.00101201
03:13:15|0.00101
03:13:16|0.00101085
03:13:17|0.00101201
03:13:18|0.00100557
03:13:19|0.00101201
03:13:20|0.00100963
03:13:21|0.00101337
03:13:22|0.00101201
03:13:23|0.00100155
03:13:24|0.00100963
03:13:25|0.00101384
03:13:26|0.00101351
03:13:27|0.00101209
03:13:28|0.00101174
03:13:29|0.00101117
03:13:30|0.00101
03:13:31|0.00101201
03:13:32|0.00100233
03:13:33|0.00101
03:13:34|0.00101117
03:13:35|0.00101001
03:13:36|0.00101
03:13:38|0.00100155
03:13:39|0.00101158
03:13:39|0.00101
03:13:40|0.00101179
03:13:42|0.00101
03:13:43|0.00100963
03:13:44|0.00101085
03:13:46|0.00101128
03:13:46|0.00101201
03:13:47|0.00101201
03:13:49|0.00101179
03:13:50|0.00101117
03:13:50|0.00101384
03:13:51|0.00101201
03:13:53|0.00101
03:13:54|0.00101179
03:13:55|0.00101085
03:13:55|0.00101351
03:13:57|0.00101201
03:13:58|0.00101127
03:13:59|0.00101201
03:14:00|0.00101158
03:14:01|0.00101396
03:14:02|0.00101337
03:14:03|0.00101274
03:14:04|0.00100929
03:14:05|0.00101117
03:14:06|0.00101201
03:14:07|0.00101158
03:14:08|0.00101117
03:14:09|0.00101201
03:14:10|0.00101119
03:14:11|0.00101117
03:14:12|0.00101396
03:14:13|0.00101201
03:14:14|0.00101128
03:14:15|0.00101179
03:14:16|0.00101469
03:14:17|0.00101274
03:14:19|0.00100929
03:14:20|0.00101117
03:14:20|0.00101384
03:14:21|0.00101117
03:14:22|0.00101117
03:14:23|0.00101384
03:14:24|0.00101384
03:14:25|0.00101117
03:14:26|0.00101085
03:14:27|0.00101384
03:14:28|0.00101117
03:14:29|0.00101117
03:14:30|0.00101117
03:14:31|0.00101179
03:14:32|0.00101274
03:14:33|0.00101201
03:14:34|0.00101384
03:14:35|0.00101274
03:14:36|0.0010127
03:14:37|0.00101498
03:14:38|0.00100929
03:14:39|0.00101396
03:14:40|0.0010028
03:14:41|0.00101179
03:14:42|0.00101521
03:14:44|0.00101117
03:14:44|0.00101274
03:14:45|0.00101396
03:14:46|0.00100557
03:14:48|0.00101503
03:14:49|0.00100929
03:14:50|0.00101521
03:14:50|0.00101351
03:14:51|0.00101384
03:14:53|0.00100557
03:14:54|0.00100557
03:14:54|0.00101274
03:14:56|0.00101119
03:14:57|0.00101616
03:14:58|0.00101351
03:14:59|0.00101117
03:15:00|0.00101228
03:15:01|0.00101384
03:15:02|0.00101274
03:15:03|0.00101544
03:15:04|0.00101274
03:15:05|0.00101274
03:15:06|0.00100155
03:15:07|0.00101498
03:15:08|0.00101384
03:15:09|0.00101498
03:15:10|0.00101544
03:15:11|0.00100155
03:15:12|0.00101498
03:15:13|0.00101477
03:15:14|0.00101274
03:15:15|0.00101544
03:15:16|0.00101469
03:15:17|0.00101498
03:15:18|0.00101739
03:15:19|0.00101498
03:15:20|0.00101521
03:15:21|0.00101498
03:15:22|0.00101351
03:15:23|0.00101351
03:15:24|0.00101498
03:15:25|0.00101498
03:15:26|0.00101521
03:15:27|0.00101274
03:15:28|0.00100929
03:15:29|0.00101475
03:15:30|0.00101498
03:15:31|0.00101498
03:15:32|0.00101498
03:15:33|0.00101521
03:15:34|0.00101521
03:15:35|0.00101498
03:15:36|0.00101498
03:15:37|0.00101498
03:15:39|0.00101498
03:15:39|0.00101498
03:15:41|0.00101586
03:15:42|0.00101498
03:15:42|0.00101498
03:15:44|0.00100929
03:15:44|0.00101503
03:15:46|0.00101384
03:15:47|0.00101586
03:15:48|0.00101586
03:15:49|0.00101274
03:15:50|0.00100233
03:15:51|0.00101739
03:15:52|0.00101498
03:15:53|0.00101586
03:15:54|0.00101498
03:15:55|0.0010028
03:15:56|0.00101586
03:15:57|0.00101387
03:15:58|0.00101498
03:15:59|0.00101419
03:16:00|0.00101599
03:16:01|0.0010132
03:16:02|0.00101586
03:16:03|0.00100233
03:16:04|0.0010028
03:16:05|0.00101586
03:16:07|0.00101498
03:16:07|0.0010132
03:16:08|0.00101387
03:16:09|0.00101586
03:16:11|0.00101337
03:16:12|0.00101599
03:16:13|0.00100929
03:16:13|0.00101228
03:16:15|0.0010132
03:16:16|0.00101228
03:16:16|0.00101387
03:16:18|0.00101586
03:16:19|0.00101179
03:16:20|0.00101586
03:16:21|0.00101233
03:16:22|0.00101384
03:16:23|0.00101381
03:16:24|0.0010132
03:16:25|0.0010028
03:16:26|0.00101387
03:16:27|0.00101387
03:16:28|0.00101586
03:16:29|0.00101398
03:16:30|0.00101261
03:16:31|0.00100929
03:16:32|0.00101389
03:16:33|0.00101387
03:16:34|0.00101518
03:16:35|0.00101275
03:16:36|0.0010132
03:16:37|0.00101477
03:16:38|0.00101367
03:16:39|0.00101261
03:16:40|0.00100557
03:16:42|0.00101228
03:16:43|0.00101715
03:16:43|0.0010111
03:16:45|0.00101387
03:16:46|0.00100233
03:16:47|0.00101394
03:16:48|0.00101274
03:16:49|0.00101179
03:16:50|0.0010132
03:16:51|0.00100155
03:16:52|0.00101666
03:16:53|0.00101367
03:16:54|0.00101389
03:16:56|0.00101367
03:16:57|0.00101389
03:16:58|0.00101298
03:16:59|0.00101389
03:16:59|0.00100155
03:17:00|0.00101233
03:17:02|0.00101274
03:17:02|0.00101274
03:17:03|0.00101384
03:17:04|0.00101351
03:17:05|0.00101571
03:17:06|0.00101666
03:17:07|0.00101715
03:17:08|0.00101741
03:17:09|0.00101337
03:17:10|0.00101228
03:17:11|0.00101261
03:17:12|0.00101661
03:17:13|0.00101337
03:17:15|0.00101804
03:17:16|0.00101327
03:17:16|0.00101741
03:17:17|0.00101571
03:17:18|0.00101389
03:17:19|0.0010028
03:17:21|0.00101367
03:17:21|0.0010163
03:17:22|0.00101261
03:17:23|0.00101389
03:17:25|0.00101274
03:17:25|0.00101387
03:17:27|0.00101261
03:17:28|0.00101367
03:17:28|0.00101367
03:17:29|0.00101228
03:17:30|0.00101233
03:17:31|0.00101804
03:17:33|0.00100929
03:17:34|0.00101228
03:17:34|0.00101331
03:17:35|0.00101384
03:17:36|0.00101367
03:17:37|0.00101918
03:17:38|0.00101879
03:17:40|0.00101367
03:17:42|0.00101661
03:17:42|0.00100557
03:17:44|0.00101963
03:17:45|0.00101741
03:17:46|0.00101666
03:17:47|0.00101351
03:17:48|0.00101918
03:17:48|0.0010163
03:17:50|0.00101666
03:17:51|0.00101367
03:17:51|0.00101337
03:17:53|0.00100233
03:17:53|0.00101682
03:17:56|0.00101531
03:17:56|0.00101367
03:17:58|0.00101179
03:17:59|0.00101741
03:18:00|0.00100233
03:18:01|0.00101571
03:18:02|0.00101666
03:18:03|0.00101804
03:18:04|0.00101666
03:18:05|0.00100233
03:18:06|0.00101367
03:18:07|0.00101918
03:18:08|0.00101531
03:18:09|0.00101918
03:18:10|0.00101666
03:18:11|0.00101367
03:18:12|0.0010028
03:18:13|0.00101435
03:18:14|0.001015
03:18:15|0.0010166
03:18:16|0.001015
03:18:18|0.00101531
03:18:18|0.00101568
03:18:19|0.0010166
03:18:20|0.00101804
03:18:22|0.00101804
03:18:22|0.0010028
03:18:24|0.00101402
03:18:24|0.00101531
03:18:26|0.00101963
03:18:26|0.00101384
03:18:27|0.00101402
03:18:28|0.00101682
03:18:30|0.00101435
03:18:31|0.00100557
03:18:31|0.00101963
03:18:32|0.00101337
03:18:33|0.00101531
03:18:34|0.00101384
03:18:35|0.00101879
03:18:36|0.00101435
03:18:37|0.0010166
03:18:39|0.00101531
03:18:39|0.001015
03:18:41|0.00101435
03:18:43|0.00101435
03:18:43|0.001015
03:18:45|0.00101583
03:18:46|0.00101741
03:18:46|0.00101402
03:18:47|0.001015
03:18:49|0.00100233
03:18:49|0.00101435
03:18:51|0.00101384
03:18:52|0.00101583
03:18:52|0.00101228
03:18:54|0.00100233
03:18:55|0.00101804
03:18:56|0.00101435
03:18:57|0.00101435
03:18:58|0.0010028
03:18:59|0.00101402
03:19:00|0.00101583
03:19:01|0.00101776
03:19:02|0.001015
03:19:03|0.00100155
03:19:04|0.00101583
03:19:05|0.00101583
03:19:06|0.00101179
03:19:07|0.001015
03:19:08|0.00101583
03:19:09|0.00101337
03:19:10|0.00100929
03:19:11|0.00101539
03:19:12|0.001015
03:19:13|0.00101554
03:19:15|0.00101435
03:19:15|0.00101524
03:19:16|0.00101531
03:19:17|0.00101435
03:19:18|0.00101435
03:19:20|0.00100155
03:19:20|0.00101435
03:19:21|0.00101337
03:19:23|0.00101435
03:19:24|0.00101583
03:19:24|0.00100929
03:19:26|0.001014
03:19:27|0.00101351
03:19:28|0.00101228
03:19:29|0.00101472
03:19:30|0.00101472
03:19:31|0.00101435
03:19:32|0.00101356
03:19:34|0.0010028
03:19:34|0.00101228
03:19:35|0.00101384
03:19:36|0.00101583
03:19:37|0.00101435
03:19:38|0.00101583
03:19:39|0.00101583
03:19:40|0.00101472
03:19:42|0.00101264
03:19:43|0.00101531
03:19:45|0.00101378
03:19:46|0.001015
03:19:46|0.00101435
03:19:48|0.00101435
03:19:49|0.00101264
03:19:50|0.00101435
03:19:51|0.00101525
03:19:52|0.00100155
03:19:53|0.00101539
03:19:55|0.00101356
03:19:56|0.00101378
03:19:57|0.001015
03:19:57|0.00101435
03:19:59|0.00101356
03:19:59|0.00101356
03:20:01|0.00101356
03:20:01|0.00101472
03:20:03|0.00101179
03:20:03|0.00101472
03:20:05|0.00101337
03:20:05|0.00101472
03:20:06|0.00101356
03:20:07|0.00101524
03:20:08|0.00101356
03:20:09|0.00101264
03:20:11|0.001013
03:20:12|0.00101435
03:20:13|0.00101228
03:20:14|0.0010028
03:20:15|0.001013
03:20:16|0.001014
03:20:17|0.00101264
03:20:18|0.00101264
03:20:19|0.001013
03:20:20|0.00101356
03:20:21|0.00101264
03:20:22|0.00101264
03:20:24|0.00101264
03:20:24|0.00101356
03:20:25|0.00101356
03:20:27|0.00101264
03:20:27|0.00101228
03:20:28|0.00101356
03:20:29|0.00101378
03:20:30|0.00101165
03:20:32|0.00100155
03:20:32|0.00101356
03:20:33|0.00101264
03:20:34|0.00101165
03:20:35|0.00101264
03:20:36|0.00100155
03:20:37|0.00101264
03:20:38|0.001013
03:20:39|0.00100155
03:20:40|0.00101016
03:20:42|0.0010122
03:20:43|0.00101027
03:20:44|0.0010028
03:20:46|0.00101356
03:20:47|0.00101004
03:20:49|0.00101264
03:20:50|0.00101
03:20:51|0.00101004
03:20:51|0.001013
03:20:53|0.001013
03:20:53|0.00100155
03:20:55|0.00100997
03:20:56|0.00101165
03:20:57|0.00101264
03:20:58|0.00101252
03:20:59|0.001013
03:21:01|0.00100963
03:21:01|0.00101179
03:21:03|0.0010132
03:21:03|0.00101
03:21:04|0.00100155
03:21:06|0.00101228
03:21:07|0.00101004
03:21:08|0.00100997
03:21:09|0.00101165
03:21:09|0.00100908
03:21:11|0.00100897
03:21:12|0.00100908
03:21:13|0.00101356
03:21:14|0.00100155
03:21:15|0.00101004
03:21:16|0.001008
03:21:17|0.001013
03:21:18|0.001013
03:21:19|0.00101264
03:21:20|0.0010122
03:21:21|0.00100657
03:21:22|0.00101179
03:21:23|0.00101264
03:21:24|0.001008
03:21:25|0.00101
03:21:26|0.0010122
03:21:27|0.00101228
03:21:28|0.00101025
03:21:29|0.00101228
03:21:30|0.00101264
03:21:31|0.00101179
03:21:32|0.0010122
03:21:33|0.001006
03:21:34|0.00101337
03:21:35|0.00101165
03:21:36|0.00101
03:21:38|0.00101384
03:21:38|0.001006
03:21:39|0.00100581
03:21:40|0.00100233
03:21:41|0.00101
03:21:43|0.0010028
03:21:43|0.00100464
03:21:44|0.00100947
03:21:45|0.00101
03:21:47|0.00101179
03:21:47|0.001006
03:21:49|0.00100464
03:21:50|0.001006
03:21:50|0.001006
03:21:52|0.0010028
03:21:52|0.00100365
03:21:54|0.00100233
03:21:54|0.00101165
03:21:56|0.00100529
03:21:57|0.00100529
03:21:58|0.00100155
03:22:00|0.00101337
03:22:00|0.00101
03:22:01|0.00100897
03:22:02|0.00100208
03:22:03|0.00100681
03:22:04|0.00100997
03:22:05|0.00100681
03:22:06|0.00100365
03:22:07|0.00100371
03:22:08|0.00101351
03:22:09|0.00100208
03:22:10|0.00100681
03:22:11|0.00100908
03:22:12|0.00100166
03:22:13|0.00100371
03:22:14|0.00100266
03:22:16|0.00100155
03:22:17|0.00101228
03:22:18|0.00100464
03:22:19|0.00101228
03:22:19|0.00100132
03:22:21|0.00101351
03:22:21|0.0010028
03:22:23|0.00100208
03:22:23|0.00100464
03:22:25|0.00100557
03:22:26|0.00100208
03:22:26|0.00100929
03:22:27|0.00100139
03:22:28|0.0010028
03:22:29|0.00101384
03:22:31|0.00100557
03:22:32|0.0010028
03:22:33|0.0010028
03:22:34|0.0010028
03:22:34|0.00100097
03:22:35|0.00100208
03:22:37|0.0010028
03:22:38|0.00100632
03:22:38|0.00100897
03:22:40|0.00100576
03:22:41|0.00100155
03:22:42|0.00100208
03:22:43|0.0010028
03:22:44|0.00100001
03:22:44|0.00100097
03:22:47|0.00100365
03:22:47|0.00100266
03:22:49|0.00100529
03:22:49|0.00100187
03:22:51|0.0010028
03:22:51|0.00100187
03:22:52|0.00100233
03:22:54|0.00100365
03:22:55|0.00100097
03:22:56|0.00100581
03:22:56|0.0010041
03:22:58|0.001006
03:22:58|0.0010028
03:23:00|0.0010028
03:23:01|0.00100288
03:23:02|0.00100288
03:23:03|0.001
03:23:03|0.00101179
03:23:05|0.00100371
03:23:06|0.00100001
03:23:07|0.00100929
03:23:08|0.00100096
03:23:09|0.00100132
03:23:10|0.00100096
03:23:11|0.001
03:23:12|0.001
03:23:13|0.00101228
03:23:14|0.00100097
03:23:15|0.00100465
03:23:16|0.00100372
03:23:17|0.00100096
03:23:18|0.00100648
03:23:19|0.00100004
03:23:20|0.0010041
03:23:21|0.00100557
03:23:22|0.00100001
03:23:23|0.00100155
03:23:24|0.0010041
03:23:25|0.00101013
03:23:26|0.00101337
03:23:27|0.0010028
03:23:28|0.00100208
03:23:29|0.00100233
03:23:30|0.00101179
03:23:31|0.00100097
03:23:32|0.00100208
03:23:33|0.00100001
03:23:34|0.00101179
03:23:35|0.00101179
03:23:36|0.00100465
03:23:37|0.00101384
03:23:38|0.00100288
03:23:39|0.00100465
03:23:40|0.00100659
03:23:41|0.00100929
03:23:42|0.00100288
03:23:43|0.00100465
03:23:44|0.00101351
03:23:45|0.0010041
03:23:46|0.00100649
03:23:47|0.00100465
03:23:48|0.00100155
03:23:50|0.00100002
03:23:50|0.00101013
03:23:52|0.00100222
03:23:52|0.00100264
03:23:53|0.0010041
03:23:54|0.0010028
03:23:56|0.00100929
03:23:57|0.00100465
03:23:57|0.00100648
03:23:58|0.00100155
03:24:00|0.00100274
03:24:00|0.00100222
03:24:01|0.00100465
03:24:02|0.00100097
03:24:04|0.00101384
03:24:04|0.00100099
03:24:05|0.00100114
03:24:07|0.00100668
03:24:07|0.00100288
03:24:08|0.00100668
03:24:10|0.0010074
03:24:11|0.00100929
03:24:11|0.0010041
03:24:12|0.00101179
03:24:13|0.00100816
03:24:15|0.00100233
03:24:15|0.00100222
03:24:16|0.00100556
03:24:17|0.0010028
03:24:18|0.00100757
03:24:19|0.00100177
03:24:21|0.00101351
03:24:22|0.00101179
03:24:23|0.00101337
03:24:24|0.00101351
03:24:24|0.001
03:24:26|0.0010028
03:24:27|0.00100371
03:24:28|0.00100288
03:24:29|0.00100371
03:24:30|0.00100177
03:24:31|0.00099565
03:24:32|0.001
03:24:33|0.00100222
03:24:34|0.00100274
03:24:35|0.00099565
03:24:36|0.00100465
03:24:37|0.00100099
03:24:38|0.00099565
03:24:39|0.00100929
03:24:40|0.00100114
03:24:41|0.00099819
03:24:42|0.00101228
03:24:43|0.00100371
03:24:44|0.00100371
03:24:45|0.001
03:24:47|0.0010028
03:24:47|0.00099565
03:24:49|0.00099994
03:24:50|0.00100233
03:24:50|0.001
03:24:52|0.001
03:24:53|0.00101384
03:24:54|0.00100929
03:24:55|0.00101351
03:24:56|0.00100816
03:24:57|0.00101179
03:24:58|0.00100557
03:24:59|0.00099994
03:25:01|0.00099565
03:25:01|0.00100371
03:25:03|0.00101179
03:25:03|0.001
03:25:05|0.00099662
03:25:06|0.00099994
03:25:07|0.00100155
03:25:08|0.001
03:25:08|0.001
03:25:10|0.00101384
03:25:11|0.00099449
03:25:12|0.00100557
03:25:13|0.00099565
03:25:14|0.001
03:25:15|0.00101179
03:25:16|0.001
03:25:17|0.00099565
03:25:18|0.00099546
03:25:19|0.001
03:25:20|0.00099565
03:25:21|0.001
03:25:22|0.0009982
03:25:23|0.00099994
03:25:24|0.001
03:25:25|0.00099565
03:25:26|0.00099616
03:25:27|0.00099994
03:25:28|0.00100557
03:25:29|0.00099544
03:25:30|0.0009982
03:25:31|0.00099449
03:25:32|0.00100233
03:25:33|0.00100557
03:25:34|0.00099559
03:25:35|0.00101337
03:25:36|0.00099449
03:25:37|0.00099645
03:25:38|0.00099636
03:25:39|0.00099727
03:25:40|0.00099694
03:25:41|0.00099085
03:25:42|0.00099559
03:25:43|0.00101228
03:25:44|0.00100557
03:25:45|0.00099268
03:25:47|0.0009957
03:25:48|0.00099638
03:25:48|0.00099268
03:25:50|0.00099694
03:25:51|0.00100155
03:25:51|0.00099449
03:25:52|0.00099269
03:25:53|0.00099994
03:25:55|0.00099616
03:25:56|0.00099268
03:25:56|0.00099269
03:25:58|0.00101384
03:25:59|0.00099268
03:25:59|0.00099388
03:26:01|0.00099321
03:26:02|0.00099268
03:26:02|0.00099564
03:26:03|0.00099544
03:26:04|0.0009945
03:26:05|0.0009945
03:26:06|0.00099449
03:26:08|0.00099272
03:26:09|0.00101337
03:26:10|0.00099544
03:26:10|0.00099616
03:26:11|0.00099534
03:26:12|0.00101337
03:26:13|0.00099623
03:26:14|0.00099321
03:26:16|0.00099268
03:26:17|0.00099562
03:26:18|0.00099449
03:26:18|0.00101179
03:26:19|0.00099623
03:26:20|0.000993
03:26:21|0.00099645
03:26:23|0.00099272
03:26:24|0.00099268
03:26:25|0.00099272
03:26:26|0.00099272
03:26:26|0.00100929
03:26:27|0.00099268
03:26:29|0.00099268
03:26:30|0.000993
03:26:31|0.0009945
03:26:32|0.0009945
03:26:33|0.0009927
03:26:34|0.00099272
03:26:35|0.00099645
03:26:36|0.00098532
03:26:37|0.00100929
03:26:38|0.00098532
03:26:39|0.00099544
03:26:40|0.00099268
03:26:41|0.00098805
03:26:42|0.00099544
03:26:43|0.00099268
03:26:44|0.00099268
03:26:45|0.00099459
03:26:46|0.00099268
03:26:48|0.00099043
03:26:49|0.000989
03:26:50|0.0009885
03:26:51|0.000993
03:26:52|0.000989
03:26:53|0.00101228
03:26:54|0.00100929
03:26:55|0.0009945
03:26:56|0.0009945
03:26:57|0.00099087
03:26:59|0.00098899
03:26:59|0.00099268
03:27:00|0.00098804
03:27:02|0.00100233
03:27:02|0.00098806
03:27:03|0.0009867
03:27:04|0.0009867
03:27:05|0.00098715
03:27:07|0.00099087
03:27:08|0.000993
03:27:09|0.00099237
03:27:10|0.00101337
03:27:11|0.00098532
03:27:12|0.000989
03:27:13|0.00098806
03:27:14|0.00098718
03:27:15|0.00098805
03:27:16|0.00098805
03:27:17|0.00100155
03:27:18|0.00098805
03:27:19|0.00098673
03:27:20|0.0009945
03:27:21|0.00098805
03:27:22|0.00101179
03:27:23|0.000992
03:27:24|0.00099268
03:27:25|0.00100233
03:27:26|0.0010028
03:27:27|0.0010028
03:27:28|0.00099083
03:27:29|0.00098805
03:27:30|0.000989
03:27:31|0.0010028
03:27:32|0.00101179
03:27:33|0.00100929
03:27:34|0.00098806
03:27:35|0.00101228
03:27:36|0.00101179
03:27:37|0.00100233
03:27:38|0.00098899
03:27:39|0.0009867
03:27:40|0.00099332
03:27:41|0.00101228
03:27:42|0.00101337
03:27:43|0.00101228
03:27:44|0.00100155
03:27:45|0.0009936
03:27:46|0.00099083
03:27:48|0.00098806
03:27:49|0.00099175
03:27:50|0.00100155
03:27:51|0.00101337
03:27:52|0.0009907
03:27:53|0.00100929
03:27:54|0.00098945
03:27:56|0.00101179
03:27:56|0.00101228
03:27:57|0.00099244
03:27:58|0.00098805
03:28:00|0.00098716
03:28:01|0.00098534
03:28:02|0.00098534
03:28:03|0.00098534
03:28:04|0.00098805
03:28:05|0.00098805
03:28:06|0.00100929
03:28:07|0.00099019
03:28:08|0.00098921
03:28:08|0.00098919
03:28:10|0.00098919
03:28:11|0.00099047
03:28:12|0.00098808
03:28:12|0.00099083
03:28:14|0.00098678
03:28:14|0.0010028
03:28:17|0.00099069
03:28:18|0.00101384
03:28:19|0.00098678
03:28:20|0.00099244
03:28:21|0.00099083
03:28:22|0.00100929
03:28:23|0.0009899
03:28:24|0.00098808
03:28:25|0.00100233
03:28:26|0.00098808
03:28:27|0.00099237
03:28:28|0.00098834
03:28:30|0.00098919
03:28:30|0.00098931
03:28:32|0.00100557
03:28:33|0.0009826
03:28:34|0.00100557
03:28:34|0.00099237
03:28:36|0.00098808
03:28:37|0.00101228
03:28:38|0.00098817
03:28:39|0.000985
03:28:40|0.00099175
03:28:41|0.00098945
03:28:42|0.00098919
03:28:43|0.0009822
03:28:44|0.00101179
03:28:45|0.00098534
03:28:46|0.00098678
03:28:47|0.00101179
03:28:48|0.00099083
03:28:50|0.0009899
03:28:50|0.00101384
03:28:51|0.00098678
03:28:52|0.00099065
03:28:54|0.0009725
03:28:54|0.00098534
03:28:55|0.00098919
03:28:57|0.0010028
03:28:59|0.00098934
03:29:00|0.00098808
03:29:01|0.0009826
03:29:02|0.00098221
03:29:03|0.0009825
03:29:04|0.00097417
03:29:04|0.00098
03:29:06|0.00097496
03:29:06|0.00101337
03:29:07|0.00101228
03:29:09|0.00098808
03:29:10|0.00098808
03:29:10|0.00101337
03:29:12|0.00101337
03:29:13|0.0009826
03:29:14|0.0009747
03:29:15|0.00098532
03:29:16|0.00098716
03:29:16|0.00098532
03:29:18|0.00098534
03:29:18|0.00098534
03:29:20|0.0009771
03:29:21|0.00097114
03:29:22|0.00097192
03:29:23|0.0009826
03:29:24|0.00098
03:29:25|0.00100557
03:29:26|0.0010028
03:29:27|0.00097417
03:29:28|0.00097244
03:29:29|0.00098257
03:29:30|0.00098808
03:29:31|0.00098443
03:29:32|0.00097114
03:29:33|0.00097611
03:29:34|0.000985
03:29:35|0.00097114
03:29:36|0.00101228
03:29:37|0.00098443
03:29:38|0.00097114
03:29:39|0.00097427
03:29:40|0.00097708
03:29:41|0.00098257
03:29:42|0.00097702
03:29:43|0.0009749
03:29:44|0.00098834
03:29:45|0.00100929
03:29:46|0.00098532
03:29:47|0.00097427
03:29:48|0.00098534
03:29:49|0.00097702
03:29:50|0.00097244
03:29:52|0.00097417
03:29:53|0.00100155
03:29:53|0.0009749
03:29:55|0.00098443
03:29:56|0.00097417
03:29:57|0.00097427
03:29:58|0.00097611
03:29:59|0.00097336
03:30:00|0.00097611
03:30:01|0.00100155
03:30:02|0.00101384
03:30:03|0.00101228
03:30:04|0.00101337
03:30:05|0.00097335
03:30:06|0.0009749
03:30:07|0.00097611
03:30:08|0.00097427
03:30:09|0.00097949
03:30:10|0.0009742
03:30:11|0.00097336
03:30:12|0.00094206
03:30:13|0.00101228
03:30:14|0.00098443
03:30:15|0.00095036
03:30:16|0.00094853
03:30:17|0.00094
03:30:18|0.00097336
03:30:19|0.00097114
03:30:20|0.00094206
03:30:21|0.00096984
03:30:22|0.00097337
03:30:23|0.00095414
03:30:24|0.00097417
03:30:25|0.00100929
03:30:26|0.00095591
03:30:27|0.00097244
03:30:28|0.00094853
03:30:29|0.00097114
03:30:30|0.0009742
03:30:31|0.00097336
03:30:32|0.0009374
03:30:33|0.00100155
03:30:34|0.00094207
03:30:35|0.00094025
03:30:36|0.00101179
03:30:37|0.00101228
03:30:38|0.00095619
03:30:39|0.00095
03:30:40|0.00097
03:30:41|0.00097114
03:30:42|0.000935
03:30:43|0.00095589
03:30:44|0.00101351
03:30:45|0.0009568
03:30:46|0.00095
03:30:47|0.00097114
03:30:49|0.00095496
03:30:50|0.00095956
03:30:50|0.00101179
03:30:52|0.00101228
03:30:54|0.00097427
03:30:55|0.000935
03:30:56|0.00097427
03:30:57|0.00097114
03:30:58|0.00096691
03:30:58|0.00097244
03:30:59|0.0009568
03:31:01|0.00094575
03:31:02|0.00097336
03:31:03|0.00100929
03:31:04|0.00101337
03:31:05|0.000968
03:31:06|0.000935
03:31:07|0.00095591
03:31:08|0.00101228
03:31:09|0.00094853
03:31:10|0.0010028
03:31:11|0.00095496
03:31:12|0.00094206
03:31:13|0.00100929
03:31:14|0.00096048
03:31:15|0.000953
03:31:16|0.00101384
03:31:17|0.0009568
03:31:18|0.00095681
03:31:19|0.00094853
03:31:20|0.00095619
03:31:21|0.00097162
03:31:22|0.00095681
03:31:23|0.00094751
03:31:24|0.00101351
03:31:25|0.00097083
03:31:26|0.00094575
03:31:27|0.00095496
03:31:28|0.0010028
03:31:29|0.0009568
03:31:30|0.00096964
03:31:31|0.00101384
03:31:32|0.00093401
03:31:33|0.00095858
03:31:34|0.0010028
03:31:35|0.000966
03:31:36|0.00096875
03:31:37|0.000951
03:31:38|0.000953
03:31:39|0.00101384
03:31:40|0.00100155
03:31:41|0.0009475
03:31:42|0.00095496
03:31:43|0.00095541
03:31:44|0.00097
03:31:45|0.00096964
03:31:46|0.00096968
03:31:47|0.00097154
03:31:48|0.00101179
03:31:49|0.00095589
03:31:50|0.00096324
03:31:51|0.0009701
03:31:52|0.00101337
03:31:53|0.0010028
03:31:54|0.00100155
03:31:55|0.00101179
03:31:56|0.00101337
03:31:57|0.00097154
03:31:58|0.00096975
03:31:59|0.00095496
03:32:00|0.00096691
03:32:01|0.00100557
03:32:02|0.00096324
03:32:03|0.0010028
03:32:04|0.00101384
03:32:05|0.00097747
03:32:06|0.00101228
03:32:07|0.000966
03:32:08|0.00096876
03:32:10|0.00096964
03:32:10|0.00096992
03:32:12|0.00096968
03:32:13|0.00096967
03:32:13|0.0010028
03:32:15|0.00096874
03:32:15|0.00101228
03:32:16|0.0009568
03:32:18|0.00095496
03:32:18|0.00097109
03:32:20|0.0009697
03:32:20|0.00097109
03:32:21|0.00096992
03:32:22|0.00096942
03:32:23|0.00097443
03:32:24|0.0009741
03:32:25|0.00096975
03:32:26|0.00101228
03:32:28|0.00101384
03:32:29|0.00097747
03:32:29|0.0009759
03:32:30|0.00097433
03:32:32|0.00097779
03:32:32|0.00097337
03:32:34|0.00097895
03:32:35|0.00100155
03:32:36|0.00097747
03:32:37|0.00101228
03:32:38|0.00101351
03:32:39|0.00097895
03:32:40|0.00097059
03:32:41|0.00101384
03:32:42|0.00096876
03:32:43|0.00097443
03:32:44|0.00097428
03:32:45|0.00101351
03:32:46|0.00097891
03:32:47|0.00097519
03:32:48|0.00101384
03:32:49|0.00096876
03:32:50|0.00097134
03:32:51|0.00101337
03:32:53|0.00096876
03:32:54|0.00097888
03:32:55|0.00101337
03:32:56|0.00096942
03:32:56|0.00096877
03:32:57|0.00100557
03:33:00|0.00097814
03:33:01|0.00101337
03:33:02|0.0009798
03:33:03|0.00097666
03:33:04|0.00100155
03:33:04|0.0009741
03:33:05|0.00097145
03:33:07|0.00100929
03:33:07|0.00097886
03:33:09|0.00097521
03:33:10|0.00096969
03:33:11|0.0009844
03:33:11|0.00100155
03:33:13|0.0010028
03:33:13|0.0009798
03:33:15|0.00098256
03:33:16|0.00097814
03:33:17|0.00098165
03:33:18|0.00097984
03:33:19|0.00100557
03:33:19|0.00101384
03:33:21|0.0009822
03:33:21|0.00097779
03:33:23|0.00097888
03:33:23|0.00097779
03:33:24|0.00097428
03:33:25|0.00097779
03:33:27|0.00097779
03:33:28|0.00097895
03:33:29|0.00101337
03:33:30|0.00097521
03:33:31|0.00098257
03:33:32|0.00098345
03:33:33|0.00098158
03:33:34|0.00097895
03:33:35|0.00098071
03:33:36|0.00101179
03:33:37|0.00101384
03:33:38|0.00100155
03:33:39|0.00101337
03:33:40|0.00098073
03:33:41|0.00101337
03:33:42|0.00098531
03:33:43|0.00097895
03:33:44|0.00101228
03:33:45|0.00101351
03:33:46|0.00097814
03:33:47|0.0009752
03:33:48|0.00098256
03:33:49|0.00100233
03:33:50|0.00097984
03:33:51|0.00098529
03:33:52|0.00097441
03:33:53|0.00101384
03:33:55|0.00101337
03:33:56|0.00098624
03:33:57|0.00098257
03:33:58|0.00098441
03:33:58|0.00098069
03:34:00|0.00098489
03:34:01|0.00097888
03:34:02|0.0009741
03:34:04|0.00097895
03:34:05|0.00097814
03:34:05|0.00098345
03:34:06|0.00100929
03:34:08|0.00101384
03:34:09|0.00097984
03:34:10|0.00101351
03:34:11|0.00100155
03:34:12|0.00097984
03:34:13|0.00098348
03:34:13|0.00097984
03:34:14|0.00097984
03:34:22|0.00098121
03:34:22|0.00101384
03:34:23|0.00098531
03:34:24|0.00101228
03:34:25|0.00098531
03:34:26|0.00098698
03:34:27|0.0009844
03:34:28|0.00098581
03:34:29|0.00100929
03:34:30|0.00101179
03:34:31|0.0009858
03:34:32|0.0010028
03:34:33|0.00098261
03:34:34|0.0009855
03:34:35|0.00098623
03:34:36|0.00098808
03:34:37|0.00098535
03:34:38|0.00098535
03:34:39|0.00098451
03:34:40|0.00098261
03:34:41|0.00098736
03:34:42|0.00100557
03:34:43|0.00098441
03:34:44|0.00100929
03:34:45|0.00098988
03:34:46|0.000987
03:34:47|0.00098901
03:34:48|0.000987
03:34:49|0.00098696
03:34:51|0.00101179
03:34:51|0.00100557
03:34:52|0.00101228
03:34:53|0.0009798
03:34:54|0.00098805
03:34:55|0.0009798
03:34:57|0.00098988
03:34:57|0.00098535
03:34:59|0.00098348
03:35:01|0.00098348
03:35:02|0.00098804
03:35:03|0.00098736
03:35:04|0.00098698
03:35:05|0.00098808
03:35:05|0.0009858
03:35:06|0.0009858
03:35:07|0.00098696
03:35:09|0.00100557
03:35:09|0.00098073
03:35:10|0.00098359
03:35:12|0.00098581
03:35:12|0.00101337
03:35:13|0.00098805
03:35:14|0.00098073
03:35:15|0.00098839
03:35:17|0.00100155
03:35:17|0.00098988
03:35:19|0.000987
03:35:20|0.00098359
03:35:21|0.000989
03:35:21|0.00098853
03:35:23|0.00098698
03:35:24|0.00098736
03:35:25|0.00098839
03:35:25|0.00098988
03:35:27|0.00098893
03:35:27|0.00098917
03:35:29|0.00098959
03:35:29|0.00100155
03:35:31|0.00098894
03:35:32|0.00101337
03:35:32|0.00098073
03:35:34|0.00098822
03:35:35|0.0009798
03:35:36|0.00098998
03:35:37|0.00098916
03:35:38|0.00101228
03:35:39|0.0009858
03:35:40|0.00098696
03:35:40|0.00101337
03:35:41|0.00098549
03:35:42|0.00100155
03:35:43|0.00098894
03:35:45|0.00098959
03:35:46|0.00098073
03:35:47|0.00098718
03:35:47|0.00098736
03:35:48|0.00098822
03:35:50|0.00098894
03:35:50|0.00098073
03:35:51|0.00098893
03:35:52|0.00098736
03:35:55|0.00098917
03:35:56|0.00098822
03:35:57|0.0009741
03:35:58|0.00100233
03:35:59|0.00101179
03:36:00|0.00101228
03:36:01|0.0009741
03:36:02|0.00098917
03:36:03|0.00098839
03:36:04|0.0009844
03:36:05|0.00098988
03:36:06|0.00098073
03:36:07|0.0009741
03:36:08|0.00098549
03:36:09|0.00098873
03:36:10|0.00098839
03:36:11|0.00098392
03:36:13|0.00099065
03:36:13|0.00100557
03:36:14|0.00101228
03:36:15|0.00098073
03:36:16|0.00101384
03:36:17|0.00098627
03:36:18|0.00101384
03:36:19|0.00098822
03:36:20|0.00100233
03:36:22|0.0010028
03:36:22|0.00098988
03:36:23|0.00101228
03:36:24|0.00098959
03:36:25|0.00098073
03:36:26|0.00098988
03:36:28|0.00100233
03:36:29|0.00097895
03:36:30|0.00098392
03:36:30|0.00098535
03:36:31|0.00098624
03:36:32|0.00098256
03:36:33|0.00098624
03:36:34|0.00098988
03:36:35|0.00100155
03:36:37|0.0009815
03:36:38|0.0009798
03:36:38|0.00098526
03:36:39|0.00098265
03:36:41|0.00098736
03:36:41|0.000989
03:36:42|0.00098577
03:36:43|0.00098549
03:36:44|0.0009798
03:36:46|0.00097895
03:36:46|0.00098392
03:36:47|0.000985
03:36:48|0.00098624
03:36:49|0.00098253
03:36:51|0.0010028
03:36:51|0.00101337
03:36:52|0.00098716
03:36:53|0.00098582
03:36:55|0.0009822
03:36:56|0.00098348
03:36:56|0.00098624
03:36:58|0.00101228
03:36:59|0.00098751
03:37:01|0.00098376
03:37:02|0.00098073
03:37:03|0.00098802
03:37:04|0.0009798
03:37:04|0.000985
03:37:05|0.00101351
03:37:06|0.0009845
03:37:08|0.00098919
03:37:08|0.0009825
03:37:09|0.00098253
03:37:11|0.00098877
03:37:12|0.00098802
03:37:13|0.00100929
03:37:13|0.00098919
03:37:14|0.00098616
03:37:16|0.00098624
03:37:17|0.00101337
03:37:19|0.00098878
03:37:19|0.00098718
03:37:20|0.00098634
03:37:21|0.00098265
03:37:22|0.000989
03:37:23|0.00101228
03:37:24|0.00101179
03:37:26|0.00098754
03:37:26|0.00101337
03:37:27|0.00098624
03:37:28|0.0009798
03:37:29|0.00098438
03:37:30|0.00098624
03:37:32|0.00098624
03:37:32|0.0009829
03:37:33|0.00098616
03:37:35|0.00098485
03:37:36|0.0009798
03:37:36|0.0009892
03:37:37|0.00098372
03:37:38|0.00098754
03:37:39|0.00101384
03:37:41|0.0009798
03:37:41|0.00098841
03:37:42|0.000989
03:37:43|0.00101179
03:37:44|0.00098919
03:37:45|0.00098919
03:37:46|0.00098808
03:37:47|0.00098624
03:37:48|0.00098802
03:37:49|0.00098849
03:37:50|0.000989
03:37:51|0.000988
03:37:52|0.0009798
03:37:53|0.00100233
03:37:54|0.00098919
03:37:55|0.00101228
03:37:56|0.00097895
03:37:58|0.00098878
03:37:59|0.0009798
03:38:01|0.00097895
03:38:02|0.00098073
03:38:02|0.0009892
03:38:05|0.00098754
03:38:06|0.00098919
03:38:07|0.0010028
03:38:08|0.00098727
03:38:09|0.00098802
03:38:10|0.0009741
03:38:11|0.00098073
03:38:12|0.0009741
03:38:13|0.00098942
03:38:14|0.00101351
03:38:15|0.00098942
03:38:16|0.00098942
03:38:17|0.00098965
03:38:18|0.00100557
03:38:19|0.00101351
03:38:20|0.0010028
03:38:21|0.00101179
03:38:22|0.00098919
03:38:23|0.00100233
03:38:24|0.00098831
03:38:25|0.00098919
03:38:26|0.00100557
03:38:27|0.000989
03:38:28|0.00101228
03:38:29|0.00100155
03:38:30|0.00100557
03:38:31|0.00098965
03:38:32|0.00101351
03:38:33|0.00098965
03:38:34|0.0010028
03:38:35|0.00098965
03:38:36|0.000989
03:38:37|0.00098942
03:38:38|0.00098802
03:38:39|0.00098776
03:38:40|0.00098775
03:38:42|0.00098942
03:38:43|0.00098722
03:38:43|0.00098802
03:38:44|0.00098852
03:38:45|0.00100929
03:38:46|0.00100233
03:38:47|0.00098775
03:38:49|0.00098913
03:38:49|0.00098965
03:38:50|0.00098965
03:38:51|0.00098942
03:38:52|0.00098867
03:38:53|0.00098857
03:38:54|0.00100929
03:38:55|0.00098913
03:38:57|0.00098809
03:38:57|0.00101384
03:38:58|0.00098861
03:38:59|0.000989
03:39:00|0.00098754
03:39:01|0.00098942
03:39:03|0.00098964
03:39:04|0.00098073
03:39:05|0.00098753
03:39:06|0.00100929
03:39:07|0.00101228
03:39:08|0.00098942
03:39:09|0.000989
03:39:10|0.00098942
03:39:11|0.00098852
03:39:12|0.00098913
03:39:13|0.00100929
03:39:14|0.00100929
03:39:15|0.00098753
03:39:17|0.00098722
03:39:18|0.00098685
03:39:18|0.00098948
03:39:19|0.00099045
03:39:21|0.00099041
03:39:21|0.00098876
03:39:22|0.00100233
03:39:24|0.0009798
03:39:25|0.00101228
03:39:25|0.00098964
03:39:26|0.00098965
03:39:28|0.00099041
03:39:29|0.00099101
03:39:30|0.00098875
03:39:31|0.00100557
03:39:31|0.00100155
03:39:33|0.0009798
03:39:34|0.00099041
03:39:35|0.00098073
03:39:36|0.00098776
03:39:37|0.00098831
03:39:38|0.00098913
03:39:39|0.0009798
03:39:40|0.00099101
03:39:41|0.0010028
03:39:42|0.00100155
03:39:43|0.00099005
03:39:44|0.00100155
03:39:45|0.00098876
03:39:46|0.00101351
03:39:47|0.00098913
03:39:48|0.00099039
03:39:49|0.00098857
03:39:50|0.00100929
03:39:51|0.00098754
03:39:52|0.00100929
03:39:53|0.00101384
03:39:54|0.00098913
03:39:55|0.0009798
03:39:56|0.00098992
03:39:57|0.00099045
03:39:58|0.00098073
03:39:59|0.00101384
03:40:00|0.00101337
03:40:01|0.00101351
03:40:02|0.00098754
03:40:03|0.00098857
03:40:04|0.0009904
03:40:06|0.00098754
03:40:06|0.00098754
03:40:07|0.00098851
03:40:08|0.00098797
03:40:10|0.0009741
03:40:10|0.00101337
03:40:11|0.00098797
03:40:12|0.0009741
03:40:13|0.00098992
03:40:14|0.00098908
03:40:16|0.0009798
03:40:17|0.0009741
03:40:18|0.00100557
03:40:18|0.00099101
03:40:19|0.0009798
03:40:21|0.00099037
03:40:22|0.00098992
03:40:22|0.00099041
03:40:23|0.00101228
03:40:25|0.0009798
03:40:25|0.00099041
03:40:26|0.00099264
03:40:28|0.00099041
03:40:28|0.00099041
03:40:30|0.0009904
03:40:31|0.00098992
03:40:32|0.00100557
03:40:33|0.00101337
03:40:34|0.00099264
03:40:35|0.00100557
03:40:35|0.00100155
03:40:37|0.0009798
03:40:37|0.00099264
03:40:39|0.00099264
03:40:39|0.00098977
03:40:41|0.00098797
03:40:42|0.00098754
03:40:43|0.00099206
03:40:43|0.00100233
03:40:44|0.00099259
03:40:46|0.00098973
03:40:46|0.00099263
03:40:48|0.00098906
03:40:48|0.0010028
03:40:50|0.00100929
03:40:51|0.00098754
03:40:51|0.00098977
03:40:52|0.00099141
03:40:53|0.0009741
03:40:54|0.00099259
03:40:55|0.00099259
03:40:57|0.00098797
03:40:58|0.00101179
03:40:59|0.00099229
03:40:59|0.00098851
03:41:01|0.00098906
03:41:02|0.00098851
03:41:04|0.00098797
03:41:05|0.00098906
03:41:05|0.00100557
03:41:07|0.00098797
03:41:08|0.00101228
03:41:08|0.00099122
03:41:10|0.00098898
03:41:10|0.00101337
03:41:11|0.00099408
03:41:12|0.00098797
03:41:14|0.00099016
03:41:14|0.00099229
03:41:16|0.00100929
03:41:17|0.0009904
03:41:17|0.00101179
03:41:18|0.00101179
03:41:19|0.00099259
03:41:20|0.00099141
03:41:22|0.00099402
03:41:22|0.00099264
03:41:24|0.000995
03:41:24|0.00099402
03:41:25|0.00099263
03:41:27|0.0010028
03:41:27|0.00098754
03:41:29|0.00099263
03:41:29|0.00099728
03:41:30|0.0009926
03:41:32|0.0010028
03:41:32|0.00099263
03:41:34|0.00099229
03:41:34|0.00099264
03:41:35|0.00099212
03:41:36|0.00099264
03:41:37|0.00099264
03:41:39|0.00099264
03:41:39|0.00101179
03:41:41|0.00100929
03:41:42|0.00101351
03:41:43|0.00099016
03:41:44|0.0009798
03:41:45|0.00099692
03:41:46|0.00099306
03:41:47|0.00099402
03:41:47|0.0009926
03:41:48|0.00099727
03:41:50|0.00100155
03:41:51|0.00100155
03:41:52|0.00099306
03:41:52|0.000995
03:41:54|0.00099293
03:41:55|0.00099259
03:41:56|0.00099479
03:41:56|0.000995
03:41:58|0.00099479
03:41:59|0.00099402
03:42:00|0.00098073
03:42:01|0.00099191
03:42:01|0.0009926
03:42:03|0.00099727
03:42:05|0.0009926
03:42:06|0.00100155
03:42:07|0.0009926
03:42:08|0.00099698
03:42:10|0.0010028
03:42:10|0.00099771
03:42:11|0.00099704
03:42:13|0.00099402
03:42:13|0.00099727
03:42:15|0.00099771
03:42:15|0.00099728
03:42:17|0.00099727
03:42:18|0.00099576
03:42:18|0.00099522
03:42:19|0.00099727
03:42:20|0.0009989
03:42:22|0.00099647
03:42:22|0.00101228
03:42:23|0.00099781
03:42:25|0.00099771
03:42:25|0.0009989
03:42:27|0.00099727
03:42:28|0.00101384
03:42:29|0.00099899
03:42:30|0.0009989
03:42:31|0.00099896
03:42:32|0.000995
03:42:33|0.00101179
03:42:34|0.00099771
03:42:35|0.0009989
03:42:36|0.00099452
03:42:37|0.000995
03:42:38|0.00099727
03:42:39|0.00101337
03:42:40|0.00101384
03:42:41|0.0009989
03:42:42|0.00099946
03:42:43|0.00099946
03:42:44|0.00099727
03:42:45|0.00099727
03:42:46|0.00101337
03:42:47|0.00101179
03:42:48|0.00100233
03:42:49|0.00099727
03:42:50|0.00099564
03:42:51|0.001
03:42:52|0.00099781
03:42:53|0.00099727
03:42:55|0.00099854
03:42:55|0.00100557
03:42:56|0.001
03:42:57|0.00099827
03:42:58|0.00099987
03:42:59|0.00101351
03:43:00|0.00099827
03:43:02|0.00100012
03:43:03|0.00101179
03:43:03|0.00101179
03:43:05|0.00099854
03:43:05|0.00100233
03:43:06|0.0009798
03:43:08|0.00100233
03:43:09|0.0009989
03:43:09|0.00099727
03:43:11|0.00099727
03:43:12|0.0009989
03:43:13|0.00099727
03:43:14|0.00099912
03:43:15|0.00099896
03:43:16|0.00100929
03:43:25|0.00100557
03:43:25|0.0009989
03:43:26|0.00100087
03:43:28|0.00100233
03:43:28|0.00099912
03:43:29|0.0009989
03:43:30|0.00100002
03:43:31|0.00099974
03:43:33|0.00100087
03:43:33|0.0009989
03:43:35|0.00099987
03:43:36|0.0009741
03:43:36|0.00098073
03:43:37|0.00101351
03:43:38|0.00100045
03:43:40|0.00098073
03:43:40|0.0009798
03:43:41|0.00100029
03:43:42|0.00099946
03:43:43|0.00101384
03:43:44|0.00101384
03:43:45|0.00099916
03:43:47|0.0009798
03:43:48|0.00100929
03:43:48|0.00100012
03:43:49|0.00100557
03:43:50|0.0009741
03:43:52|0.0010001
03:43:52|0.00099987
03:43:53|0.001
03:43:54|0.00099957
03:43:55|0.00100004
03:43:56|0.0009989
03:43:57|0.0010028
03:43:59|0.00100087
03:44:00|0.00101228
03:44:01|0.0009741
03:44:01|0.00101337
03:44:03|0.00100012
03:44:04|0.00100012
03:44:06|0.0009741
03:44:06|0.00100087
03:44:08|0.001
03:44:08|0.00101228
03:44:10|0.00101337
03:44:11|0.00100002
03:44:12|0.00100002
03:44:14|0.00099925
03:44:14|0.001
03:44:15|0.00101384
03:44:17|0.00101384
03:44:17|0.00100002
03:44:19|0.00100036
03:44:20|0.00101384
03:44:20|0.00100002
03:44:21|0.0010028
03:44:23|0.00100155
03:44:23|0.00099499
03:44:24|0.00099925
03:44:25|0.00100929
03:44:26|0.00100929
03:44:27|0.00101228
03:44:29|0.00100045
03:44:29|0.00100095
03:44:30|0.00100011
03:44:31|0.00100233
03:44:33|0.00098073
03:44:33|0.00100233
03:44:34|0.001
03:44:36|0.00101228
03:44:36|0.00100233
03:44:38|0.001
03:44:38|0.00101337
03:44:39|0.00099576
03:44:41|0.00099968
03:44:42|0.00100155
03:44:42|0.00099452
03:44:43|0.00099905
03:44:44|0.0009945
03:44:46|0.00099708
03:44:46|0.00099905
03:44:48|0.00099968
03:44:48|0.00099324
03:44:49|0.00101228
03:44:51|0.00101179
03:44:52|0.0010028
03:44:53|0.00101384
03:44:54|0.00099859
03:44:54|0.0010028
03:44:55|0.0009798
03:44:57|0.00100087
03:44:57|0.00099696
03:44:58|0.00099905
03:44:59|0.00099709
03:45:00|0.00099905
03:45:02|0.00097895
03:45:03|0.00099863
03:45:04|0.00099709
03:45:06|0.00101351
03:45:07|0.0009952
03:45:07|0.00099576
03:45:09|0.00099708
03:45:10|0.00099709
03:45:11|0.0009741
03:45:12|0.00099631
03:45:13|0.00099811
03:45:14|0.00099722
03:45:15|0.00099444
03:45:16|0.00099903
03:45:17|0.00099548
03:45:18|0.00100557
03:45:19|0.00099499
03:45:20|0.00099696
03:45:21|0.00101384
03:45:22|0.00098073
03:45:23|0.00099631
03:45:24|0.00099631
03:45:25|0.00099499
03:45:27|0.00099816
03:45:27|0.00099444
03:45:28|0.00097895
03:45:29|0.0009928
03:45:30|0.00100929
03:45:32|0.0009741
03:45:33|0.00099365
03:45:33|0.00100557
03:45:34|0.00099557
03:45:36|0.00099452
03:45:36|0.00101228
03:45:37|0.00099444
03:45:38|0.00100929
03:45:39|0.00099499
03:45:41|0.00099444
03:45:41|0.00101337
03:45:42|0.00099444
03:45:43|0.00097895
03:45:45|0.00101384
03:45:45|0.00099786
03:45:47|0.00100155
03:45:47|0.0009928
03:45:48|0.00101179
03:45:50|0.00099784
03:45:50|0.00101351
03:45:51|0.00099907
03:45:52|0.00099747
03:45:53|0.0009798
03:45:55|0.00101337
03:45:56|0.0009928
03:45:56|0.00099958
03:45:57|0.0009928
03:45:59|0.00099722
03:46:00|0.00100557
03:46:00|0.0009952
03:46:02|0.00100557
03:46:02|0.00099763
03:46:04|0.00099631
03:46:04|0.00099722
03:46:06|0.0009945
03:46:07|0.0009952
03:46:09|0.00099499
03:46:11|0.00099784
03:46:12|0.00099636
03:46:12|0.00100557
03:46:13|0.00099665
03:46:15|0.0009928
03:46:16|0.00099759
03:46:17|0.00099445
03:46:19|0.00099445
03:46:19|0.00099631
03:46:20|0.00099432
03:46:21|0.00099631
03:46:23|0.00101228
03:46:24|0.00099709
03:46:25|0.00101337
03:46:25|0.00099816
03:46:26|0.00099443
03:46:28|0.00099893
03:46:28|0.00099445
03:46:29|0.00099786
03:46:30|0.00099816
03:46:31|0.00099786
03:46:33|0.0010028
03:46:34|0.00099631
03:46:34|0.00099786
03:46:35|0.00099877
03:46:36|0.00099688
03:46:37|0.00099566
03:46:39|0.00099452
03:46:40|0.00099811
03:46:41|0.00099636
03:46:42|0.00101351
03:46:43|0.00099746
03:46:44|0.00098073
03:46:45|0.00099714
03:46:46|0.00099636
03:46:47|0.00099912
03:46:48|0.0009798
03:46:49|0.00099763
03:46:50|0.00101351
03:46:51|0.00099636
03:46:52|0.00099714
03:46:53|0.00099786
03:46:54|0.00099762
03:46:55|0.00099763
03:46:56|0.00100155
03:46:57|0.00099714
03:46:58|0.00099763
03:46:59|0.0009958
03:47:00|0.00099709
03:47:01|0.00101384
03:47:02|0.00100233
03:47:03|0.00101351
03:47:04|0.00099811
03:47:05|0.00099434
03:47:06|0.00099893
03:47:08|0.00101228
03:47:09|0.0010028
03:47:10|0.00099434
03:47:11|0.00099761
03:47:12|0.0009798
03:47:13|0.00101179
03:47:14|0.00100012
03:47:15|0.00101384
03:47:16|0.00099759
03:47:17|0.00099714
03:47:18|0.00099912
03:47:19|0.0009968
03:47:20|0.00099746
03:47:21|0.00100092
03:47:22|0.0009964
03:47:23|0.00100142
03:47:24|0.00099709
03:47:25|0.00099434
03:47:27|0.00099636
03:47:27|0.0009798
03:47:28|0.0009982
03:47:29|0.00100142
03:47:30|0.00100049
03:47:31|0.00101337
03:47:33|0.00101384
03:47:33|0.0009982
03:47:35|0.00099636
03:47:36|0.0009958
03:47:37|0.00101179
03:47:37|0.00101351
03:47:39|0.00098073
03:47:39|0.00099746
03:47:40|0.00097895
03:47:42|0.00100142
03:47:43|0.00099991
03:47:44|0.00101351
03:47:45|0.00101351
03:47:46|0.001002
03:47:47|0.0010028
03:47:48|0.00099746
03:47:49|0.00099761
03:47:50|0.00100557
03:47:51|0.00099761
03:47:52|0.00100013
03:47:53|0.00101384
03:47:54|0.00100092
03:47:55|0.00100231
03:47:56|0.0010028
03:47:57|0.00099761
03:47:58|0.00099761
03:47:59|0.00100092
03:48:00|0.00099912
03:48:01|0.0010028
03:48:02|0.00100092
03:48:03|0.00099761
03:48:04|0.00101179
03:48:06|0.00099761
03:48:07|0.0009973
03:48:07|0.001002
03:48:08|0.00100092
03:48:10|0.00101337
03:48:11|0.0010028
03:48:12|0.00101351
03:48:13|0.00100557
03:48:14|0.00101384
03:48:15|0.00100142
03:48:16|0.00101337
03:48:17|0.0010028
03:48:18|0.00100202
03:48:20|0.00100202
03:48:21|0.00100202
03:48:21|0.00100557
03:48:23|0.00100092
03:48:24|0.001001
03:48:25|0.00099714
03:48:26|0.00100202
03:48:27|0.0010028
03:48:28|0.00100013
03:48:29|0.0009973
03:48:30|0.00099998
03:48:31|0.00100233
03:48:32|0.00100231
03:48:33|0.00101337
03:48:34|0.0010028
03:48:35|0.00099913
03:48:36|0.00101179
03:48:37|0.00098073
03:48:38|0.00100092
03:48:39|0.00099975
03:48:40|0.00099639
03:48:41|0.00101228
03:48:42|0.00100099
03:48:43|0.00101337
03:48:45|0.001003
03:48:45|0.00101337
03:48:46|0.00100013
03:48:47|0.00100195
03:48:48|0.00100013
03:48:49|0.00100231
03:48:50|0.00100233
03:48:51|0.001002
03:48:52|0.00098073
03:48:53|0.001002
03:48:54|0.001002
03:48:56|0.00097895
03:48:56|0.00101351
03:48:57|0.00100231
03:48:58|0.0009741
03:48:59|0.00101337
03:49:01|0.00100202
03:49:01|0.00100025
03:49:02|0.00100025
03:49:03|0.00100231
03:49:04|0.00099995
03:49:06|0.00100231
03:49:06|0.00098073
03:49:07|0.00100184
03:49:09|0.00100233
03:49:09|0.0010006
03:49:11|0.00100043
03:49:13|0.001002
03:49:13|0.001002
03:49:14|0.00100043
03:49:15|0.00100231
03:49:17|0.0009994
03:49:18|0.00100233
03:49:19|0.00100202
03:49:20|0.00100184
03:49:21|0.00099984
03:49:22|0.00101337
03:49:22|0.00100043
03:49:23|0.00100929
03:49:25|0.00100099
03:49:26|0.00100105
03:49:27|0.00100557
03:49:28|0.00101228
03:49:29|0.001003
03:49:30|0.00100099
03:49:31|0.00100053
03:49:32|0.00100025
03:49:33|0.00099703
03:49:34|0.00099999
03:49:35|0.00100195
03:49:36|0.00098073
03:49:37|0.00097895
03:49:38|0.00099743
03:49:39|0.00100121
03:49:40|0.00100155
03:49:41|0.0010006
03:49:42|0.00101228
03:49:43|0.00101228
03:49:44|0.00100053
03:49:45|0.00099995
03:49:46|0.00100557
03:49:47|0.0009982
03:49:48|0.00101351
03:49:49|0.00098073
03:49:50|0.00101228
03:49:51|0.00101179
03:49:52|0.00098073
03:49:53|0.00098073
03:49:54|0.00101384
03:49:55|0.00101337
03:49:56|0.00100025
03:49:57|0.001003
03:49:58|0.00099703
03:49:59|0.00099999
03:50:00|0.00099799
03:50:01|0.00100233
03:50:02|0.00100121
03:50:03|0.00099957
03:50:04|0.00100929
03:50:05|0.00100929
03:50:06|0.00100045
03:50:07|0.00100929
03:50:08|0.00100043
03:50:09|0.00099743
03:50:11|0.00101337
03:50:12|0.0009992
03:50:14|0.00100043
03:50:14|0.00099871
03:50:16|0.00099893
03:50:17|0.0010006
03:50:18|0.00099957
03:50:19|0.00099757
03:50:20|0.00099952
03:50:21|0.00099763
03:50:22|0.00099922
03:50:23|0.00099872
03:50:24|0.00099757
03:50:25|0.00100025
03:50:26|0.00099826
03:50:27|0.00099952
03:50:28|0.00101351
03:50:29|0.00100155
03:50:30|0.00099877
03:50:31|0.0010028
03:50:32|0.00101384
03:50:33|0.00100929
03:50:34|0.00100155
03:50:35|0.00100025
03:50:36|0.00100233
03:50:37|0.00100053
03:50:38|0.00099853
03:50:39|0.00099893
03:50:40|0.00101351
03:50:41|0.00099745
03:50:42|0.00101179
03:50:43|0.00101351
03:50:44|0.00099743
03:50:45|0.00099893
03:50:46|0.00099923
03:50:47|0.00099763
03:50:48|0.00099763
03:50:49|0.0010006
03:50:50|0.00101337
03:50:51|0.001
03:50:52|0.00101228
03:50:53|0.00099957
03:50:54|0.00101337
03:50:55|0.00097895
03:50:56|0.00101351
03:50:57|0.001
03:50:58|0.00100233
03:50:59|0.00099763
03:51:00|0.00098073
03:51:01|0.0009798
03:51:02|0.00100025
03:51:03|0.00101228
03:51:04|0.00099763
03:51:05|0.00099871
03:51:06|0.00099757
03:51:07|0.00101337
03:51:08|0.00099783
03:51:09|0.00099763
03:51:10|0.0010028
03:51:11|0.00099757
03:51:13|0.0009985
03:51:13|0.00099724
03:51:15|0.00101179
03:51:16|0.00101228
03:51:16|0.00099757
03:51:17|0.00099745
03:51:18|0.0009985
03:51:20|0.0009798
03:51:21|0.00101179
03:51:22|0.00099791
03:51:23|0.00100557
03:51:24|0.00099945
03:51:25|0.00099752
03:51:26|0.00101228
03:51:27|0.00099841
03:51:28|0.00099853
03:51:29|0.00099757
03:51:30|0.00099839
03:51:31|0.00101351
03:51:32|0.00098073
03:51:33|0.00099783
03:51:34|0.00099805
03:51:35|0.00099826
03:51:36|0.00099841
03:51:37|0.00099805
03:51:38|0.00099805
03:51:39|0.0009986
03:51:40|0.00101351
03:51:41|0.00097895
03:51:42|0.00100557
03:51:43|0.00099752
03:51:44|0.00098073
03:51:45|0.00099805
03:51:46|0.0009985
03:51:47|0.00100557
03:51:48|0.00099757
03:51:49|0.00099877
03:51:50|0.0009798
03:51:51|0.00099861
03:51:52|0.00099839
03:51:54|0.00099757
03:51:54|0.0009798
03:51:55|0.0009798
03:51:56|0.00099805
03:51:57|0.00099822
03:51:58|0.00099877
03:51:59|0.00099871
03:52:01|0.00100155
03:52:01|0.00101384
03:52:02|0.00098073
03:52:04|0.00099757
03:52:05|0.00099781
03:52:06|0.00099752
03:52:07|0.00099781
03:52:07|0.00099845
03:52:09|0.00101384
03:52:10|0.00099841
03:52:10|0.00101384
03:52:12|0.00101179
03:52:14|0.00099783
03:52:14|0.00100233
03:52:15|0.00099757
03:52:16|0.00100233
03:52:17|0.00099757
03:52:18|0.00099749
03:52:19|0.00099956
03:52:21|0.00101351
03:52:21|0.00099956
03:52:23|0.00101179
03:52:24|0.00099639
03:52:24|0.00100557
03:52:26|0.00099956
03:52:26|0.00101384
03:52:27|0.00099749
03:52:29|0.00099501
03:52:30|0.00099501
03:52:31|0.00099639
03:52:32|0.00099639
03:52:33|0.00099945
03:52:34|0.00099574
03:52:35|0.00099945
03:52:35|0.00100004
03:52:37|0.00101337
03:52:38|0.00099783
03:52:39|0.00099822
03:52:40|0.00100929
03:52:41|0.000995
03:52:42|0.00099791
03:52:50|0.0009945
03:52:51|0.00100929
03:52:52|0.00101337
03:52:53|0.00099945
03:52:54|0.00099845
03:52:55|0.0009986
03:52:56|0.00097895
03:52:57|0.00099841
03:52:58|0.00099177
03:52:59|0.00100557
03:53:00|0.00099781
03:53:01|0.00099981
03:53:02|0.00099501
03:53:03|0.00098073
03:53:04|0.000995
03:53:06|0.00100929
03:53:06|0.000995
03:53:07|0.00100233
03:53:08|0.00099755
03:53:10|0.00099178
03:53:10|0.00099119
03:53:11|0.00099836
03:53:13|0.00099564
03:53:13|0.00099814
03:53:15|0.00099672
03:53:16|0.00101337
03:53:17|0.00100155
03:53:19|0.0009741
03:53:19|0.00099781
03:53:21|0.00099781
03:53:21|0.00101337
03:53:22|0.00098073
03:53:24|0.0009965
03:53:25|0.00099229
03:53:25|0.00101179
03:53:27|0.00099639
03:53:28|0.00099841
03:53:29|0.00099781
03:53:30|0.0010028
03:53:31|0.00099118
03:53:32|0.00099191
03:53:33|0.00099714
03:53:35|0.00099178
03:53:36|0.00099118
03:53:36|0.00099214
03:53:37|0.0009965
03:53:39|0.00099501
03:53:39|0.00099499
03:53:40|0.00099546
03:53:41|0.00099178
03:53:42|0.00099639
03:53:43|0.00101384
03:53:44|0.00099836
03:53:45|0.00099282
03:53:46|0.00100929
03:53:48|0.00100929
03:53:49|0.00100557
03:53:50|0.00101179
03:53:50|0.00101351
03:53:52|0.0009945
03:53:52|0.00099285
03:53:53|0.00099564
03:53:55|0.00100233
03:53:56|0.00099118
03:53:56|0.00100929
03:53:58|0.00099273
03:53:58|0.0009798
03:53:59|0.0009912
03:54:01|0.00101337
03:54:02|0.00099639
03:54:03|0.00101228
03:54:04|0.00098073
03:54:04|0.00100557
03:54:05|0.00099501
03:54:07|0.00099267
03:54:08|0.000995
03:54:09|0.00099285
03:54:10|0.00099672
03:54:10|0.00099178
03:54:11|0.00100233
03:54:13|0.00099214
03:54:13|0.00099178
03:54:16|0.00099273
03:54:16|0.00099178
03:54:17|0.00097895
03:54:18|0.00101228
03:54:19|0.00099133
03:54:20|0.00099178
03:54:21|0.00100929
03:54:22|0.0009912
03:54:24|0.000992
03:54:25|0.00101384
03:54:26|0.00100557
03:54:27|0.00100233
03:54:27|0.000993
03:54:29|0.00098073
03:54:29|0.000992
03:54:30|0.00098073
03:54:31|0.00100929
03:54:33|0.00101228
03:54:34|0.000993
03:54:34|0.00099267
03:54:35|0.00099118
03:54:37|0.00099178
03:54:37|0.00101228
03:54:38|0.00100929
03:54:39|0.00099178
03:54:40|0.000992
03:54:42|0.00099118
03:54:42|0.00099145
03:54:44|0.00099178
03:54:44|0.00099178
03:54:45|0.00099118
03:54:47|0.00099086
03:54:47|0.00098073
03:54:49|0.0009937
03:54:49|0.0009937
03:54:51|0.00099178
03:54:53|0.0010028
03:54:53|0.00099267
03:54:54|0.00099295
03:54:55|0.00099376
03:54:57|0.0010028
03:54:57|0.00098073
03:54:58|0.00101179
03:54:59|0.00097895
03:55:01|0.00099285
03:55:02|0.00099273
03:55:02|0.00099285
03:55:03|0.000993
03:55:04|0.00099363
03:55:05|0.0009912
03:55:06|0.00097895
03:55:07|0.00099118
03:55:08|0.0010028
03:55:09|0.00099178
03:55:10|0.00100929
03:55:11|0.000993
03:55:12|0.00099151
03:55:14|0.00098073
03:55:15|0.000992
03:55:17|0.00099242
03:55:17|0.00100557
03:55:19|0.00099363
03:55:19|0.00099214
03:55:20|0.000992
03:55:22|0.00101179
03:55:22|0.0009912
03:55:24|0.00099072
03:55:25|0.00099086
03:55:25|0.00097895
03:55:26|0.00099363
03:55:27|0.000992
03:55:28|0.00099121
03:55:30|0.00101351
03:55:31|0.00099072
03:55:32|0.00101337
03:55:32|0.0010028
03:55:33|0.000992
03:55:35|0.00099215
03:55:35|0.000993
03:55:36|0.00101351
03:55:37|0.00099363
03:55:38|0.00099151
03:55:40|0.00101179
03:55:41|0.00101179
03:55:42|0.00101337
03:55:42|0.00099039
03:55:44|0.0009798
03:55:44|0.00099
03:55:46|0.00099
03:55:47|0.00099121
03:55:47|0.000992
03:55:48|0.00100557
03:55:50|0.00100557
03:55:50|0.00101337
03:55:51|0.0009912
03:55:52|0.0010028
03:55:54|0.0009741
03:55:55|0.00100155
03:55:56|0.00100155
03:55:57|0.00099085
03:55:57|0.00099118
03:55:59|0.000993
03:56:00|0.00099145
03:56:01|0.00100929
03:56:01|0.00100557
03:56:03|0.00099215
03:56:03|0.00098831
03:56:05|0.00099085
03:56:06|0.0010028
03:56:06|0.00099118
03:56:07|0.00098831
03:56:08|0.00099151
03:56:09|0.00098835
03:56:11|0.00099086
03:56:12|0.00099015
03:56:13|0.00098778
03:56:14|0.00099084
03:56:14|0.00099151
03:56:16|0.0010028
03:56:17|0.00098778
03:56:19|0.00099086
03:56:19|0.00098922
03:56:21|0.00099151
03:56:22|0.00099121
03:56:22|0.00098922
03:56:24|0.0009741
03:56:25|0.00099085
03:56:26|0.00101179
03:56:27|0.00099121
03:56:28|0.00098904
03:56:29|0.00099072
03:56:30|0.00099039
03:56:31|0.00099034
03:56:32|0.00101337
03:56:33|0.00100155
03:56:34|0.00099151
03:56:35|0.00099086
03:56:36|0.00100155
03:56:37|0.000992
03:56:38|0.00099
03:56:39|0.00099
03:56:40|0.00099034
03:56:41|0.0009798
03:56:42|0.00100233
03:56:43|0.00099013
03:56:45|0.00100233
03:56:46|0.00099
03:56:47|0.00100557
03:56:48|0.00101384
03:56:49|0.00098971
03:56:50|0.00099001
03:56:52|0.00099034
03:56:52|0.00101228
03:56:53|0.00101351
03:56:54|0.00100557
03:56:55|0.00100929
03:56:56|0.00099072
03:56:57|0.00098865
03:56:58|0.00098856
03:56:59|0.00099013
03:57:00|0.00098793
03:57:01|0.00098793
03:57:02|0.00099041
03:57:04|0.00101384
03:57:04|0.00098831
03:57:05|0.00101228
03:57:06|0.0009798
03:57:07|0.00101384
03:57:08|0.00098856
03:57:09|0.00100557
03:57:10|0.00100155
03:57:11|0.00098892
03:57:12|0.00100233
03:57:13|0.0009798
03:57:14|0.00099034
03:57:15|0.00101384
03:57:17|0.00101384
03:57:18|0.00098741
03:57:18|0.00100929
03:57:20|0.00098073
03:57:21|0.00098741
03:57:23|0.0009798
03:57:24|0.00099034
03:57:25|0.000988
03:57:26|0.00097895
03:57:27|0.00098073
03:57:28|0.00098748
03:57:29|0.00098881
03:57:30|0.00100557
03:57:31|0.00098922
03:57:32|0.00099041
03:57:33|0.00098073
03:57:34|0.00099041
03:57:35|0.00099034
03:57:36|0.0009741
03:57:37|0.00098741
03:57:38|0.00098636
03:57:39|0.00101179
03:57:40|0.00098639
03:57:42|0.00098624
03:57:42|0.00098865
03:57:43|0.00098073
03:57:44|0.00098599
03:57:45|0.00098685
03:57:46|0.00098748
03:57:47|0.00101179
03:57:48|0.00098748
03:57:49|0.00099034
03:57:50|0.00098741
03:57:51|0.00101337
03:57:52|0.0009897
03:57:53|0.00098954
03:57:55|0.00099013
03:57:55|0.000985
03:57:56|0.00099013
03:57:57|0.00097895
03:57:58|0.00101179
03:57:59|0.00098979
03:58:00|0.00098741
03:58:01|0.0010028
03:58:03|0.00098856
03:58:03|0.00098922
03:58:05|0.00098856
03:58:05|0.00100557
03:58:06|0.00098073
03:58:07|0.0010028
03:58:09|0.00100557
03:58:10|0.00098511
03:58:10|0.00100557
03:58:11|0.0009865
03:58:13|0.00098892
03:58:13|0.00100557
03:58:14|0.00101384
03:58:16|0.00098784
03:58:16|0.00101228
03:58:17|0.00098855
03:58:18|0.00098652
03:58:19|0.00098894
03:58:21|0.00101228
03:58:22|0.00098894
03:58:24|0.00098778
03:58:24|0.00098741
03:58:25|0.00100929
03:58:27|0.00097895
03:58:28|0.00098767
03:58:28|0.00098695
03:58:30|0.00101228
03:58:30|0.00098767
03:58:31|0.0009798
03:58:32|0.00101351
03:58:33|0.00098694
03:58:34|0.000985
03:58:35|0.0010028
03:58:37|0.00098535
03:58:38|0.00098738
03:58:38|0.00098881
03:58:39|0.000985
03:58:40|0.00101337
03:58:41|0.00098894
03:58:42|0.00098479
03:58:43|0.00100233
03:58:44|0.00098479
03:58:46|0.00100155
03:58:47|0.00098744
03:58:48|0.0010028
03:58:49|0.0009798
03:58:51|0.000985
03:58:51|0.00098479
03:58:53|0.00098398
03:58:53|0.00098569
03:58:54|0.00098511
03:58:55|0.0010028
03:58:56|0.00098652
03:58:57|0.00100233
03:58:58|0.00100155
03:58:59|0.00098479
03:59:01|0.00100557
03:59:01|0.00098784
03:59:02|0.0010028
03:59:03|0.00098511
03:59:04|0.00098784
03:59:06|0.00101384
03:59:06|0.00098569
03:59:07|0.00098654
03:59:08|0.00098767
03:59:10|0.00098641
03:59:11|0.00098479
03:59:11|0.00098641
03:59:12|0.00098625
03:59:13|0.00098767
03:59:15|0.00101351
03:59:15|0.00098601
03:59:16|0.00098744
03:59:17|0.00098549
03:59:18|0.00098894
03:59:20|0.00098744
03:59:22|0.000985
03:59:23|0.00101351
03:59:24|0.000985
03:59:25|0.00098767
03:59:26|0.00098767
03:59:27|0.00098786
03:59:28|0.000985
03:59:30|0.00098744
03:59:30|0.00098695
03:59:31|0.00098749
03:59:32|0.00098749
03:59:33|0.00098749
03:59:35|0.00101337
03:59:35|0.0010028
03:59:36|0.00098757
03:59:38|0.0009798
03:59:38|0.00098479
03:59:39|0.00098652
03:59:40|0.00097895
03:59:41|0.00101228
03:59:42|0.0009872
03:59:43|0.00101384
03:59:44|0.0010028
03:59:45|0.00098569
03:59:46|0.00098498
03:59:47|0.00098786
03:59:48|0.00101179
03:59:49|0.00098783
03:59:50|0.0009741
03:59:51|0.00098749
03:59:52|0.00098792
03:59:54|0.00098564
03:59:54|0.00098793
03:59:55|0.00097895
03:59:56|0.00098654
03:59:57|0.0009872
03:59:59|0.00097895
03:59:59|0.0009798
04:00:01|0.00098824
04:00:02|0.00098786
04:00:03|0.00098749
04:00:04|0.00100557
04:00:06|0.0009798
04:00:07|0.00098834
04:00:08|0.00097895
04:00:09|0.00097895
04:00:10|0.00098783
04:00:11|0.00098834
04:00:12|0.00098793
04:00:13|0.00098777
04:00:14|0.00100557
04:00:15|0.00098456
04:00:16|0.00098834
04:00:17|0.00097895
04:00:18|0.00098073
04:00:19|0.00098793
04:00:20|0.00098749
04:00:21|0.00098793
04:00:22|0.0010028
04:00:23|0.0009871
04:00:24|0.0009798
04:00:25|0.00101179
04:00:26|0.00098834
04:00:27|0.00098706
04:00:28|0.00098564
04:00:29|0.0009872
04:00:30|0.00098564
04:00:31|0.00098749
04:00:32|0.00098749
04:00:33|0.00101179
04:00:35|0.00100233
04:00:36|0.00098783
04:00:36|0.00098498
04:00:38|0.00098742
04:00:39|0.00098792
04:00:40|0.0009872
04:00:41|0.00100155
04:00:42|0.00098834
04:00:43|0.00098706
04:00:44|0.00100233
04:00:45|0.00098793
04:00:45|0.00098969
04:00:46|0.00100557
04:00:47|0.00100929
04:00:49|0.00100557
04:00:49|0.00099009
04:00:50|0.00098742
04:00:52|0.00100233
04:00:52|0.00101179
04:00:54|0.00098808
04:00:55|0.0009871
04:00:56|0.00098742
04:00:57|0.0009924
04:00:58|0.00098834
04:00:58|0.00098793
04:01:01|0.00097895
04:01:01|0.00098749
04:01:03|0.0009924
04:01:03|0.00099009
04:01:04|0.00098824
04:01:05|0.00098729
04:01:06|0.0009924
04:01:07|0.00098783
04:01:09|0.00098469
04:01:09|0.00098469
04:01:10|0.0009741
04:01:12|0.0009924
04:01:12|0.0009917
04:01:13|0.00100233
04:01:14|0.00098969
04:01:15|0.00100155
04:01:17|0.00101351
04:01:17|0.00100233
04:01:18|0.00097895
04:01:19|0.000989
04:01:21|0.0009871
04:01:23|0.00099009
04:01:24|0.00098969
04:01:25|0.00101228
04:01:26|0.00099043
04:01:27|0.00100929
04:01:28|0.00100557
04:01:29|0.00101228
04:01:30|0.00098742
04:01:31|0.00098855
04:01:32|0.00098855
04:01:33|0.00101228
04:01:34|0.00098969
04:01:35|0.0009899
04:01:36|0.0009899
04:01:37|0.00098824
04:01:38|0.00099016
04:01:39|0.00100557
04:01:40|0.00098819
04:01:41|0.00098969
04:01:42|0.00098819
04:01:43|0.00098834
04:01:53|0.0009871
04:01:54|0.0009924
04:01:54|0.00098742
04:01:56|0.00098791
04:01:56|0.00098773
04:01:57|0.00098716
04:01:59|0.00098668
04:02:00|0.00098969
04:02:01|0.00097895
04:02:02|0.00099016
04:02:03|0.00098629
04:02:04|0.00099043
04:02:05|0.00099121
04:02:06|0.00101351
04:02:07|0.00098653
04:02:08|0.00098652
04:02:09|0.0009798
04:02:10|0.00098585
04:02:11|0.00098819
04:02:12|0.00098652
04:02:13|0.00098969
04:02:14|0.00098534
04:02:15|0.00100929
04:02:16|0.00098073
04:02:17|0.00098971
04:02:18|0.00099121
04:02:19|0.00098819
04:02:20|0.0009879
04:02:21|0.00101228
04:02:23|0.00101228
04:02:23|0.00098379
04:02:24|0.00100233
04:02:25|0.00101351
04:02:26|0.00101351
04:02:28|0.00101351
04:02:28|0.00098503
04:02:29|0.00101337
04:02:30|0.00098139
04:02:31|0.00098653
04:02:33|0.0009924
04:02:34|0.00098241
04:02:35|0.00098971
04:02:35|0.00098283
04:02:37|0.00098128
04:02:37|0.0009741
04:02:39|0.00098652
04:02:40|0.00101351
04:02:41|0.00098073
04:02:42|0.00100233
04:02:43|0.00098
04:02:44|0.00098203
04:02:45|0.00101351
04:02:46|0.00098073
04:02:47|0.00098203
04:02:48|0.00098701
04:02:49|0.00098067
04:02:50|0.0010028
04:02:51|0.00101384
04:02:52|0.00101228
04:02:54|0.00098
04:02:54|0.00100929
04:02:55|0.00098
04:02:56|0.0009798
04:02:57|0.00098652
04:02:59|0.00100557
04:02:59|0.0009798
04:03:00|0.00098139
04:03:01|0.00097893
04:03:02|0.00098241
04:03:03|0.00097975
04:03:04|0.00097885
04:03:06|0.00098223
04:03:06|0.0009879
04:03:07|0.00098072
04:03:08|0.0010028
04:03:09|0.00098435
04:03:10|0.00101228
04:03:11|0.00100929
04:03:12|0.00097895
04:03:13|0.00098068
04:03:14|0.00098283
04:03:15|0.00098203
04:03:16|0.00098182
04:03:17|0.00098435
04:03:18|0.00098503
04:03:20|0.000983
04:03:20|0.00097895
04:03:21|0.00098
04:03:23|0.00098031
04:03:24|0.00101351
04:03:25|0.00098435
04:03:26|0.00098182
04:03:27|0.00100155
04:03:28|0.00098073
04:03:29|0.0009816
04:03:31|0.00098585
04:03:32|0.00098073
04:03:33|0.0009741
04:03:34|0.00098102
04:03:35|0.00098102
04:03:36|0.00098065
04:03:37|0.00100155
04:03:38|0.0009817
04:03:40|0.0009798
04:03:41|0.00101179
04:03:42|0.00100233
04:03:42|0.0009798
04:03:43|0.00101228
04:03:44|0.00098084
04:03:45|0.00098624
04:03:47|0.00101337
04:03:48|0.00101351
04:03:49|0.00100233
04:03:49|0.00098051
04:03:50|0.0009741
04:03:51|0.00100233
04:03:52|0.00098379
04:03:53|0.0009844
04:03:54|0.00100233
04:03:55|0.00098533
04:03:57|0.0009844
04:03:58|0.00098113
04:03:58|0.00100155
04:04:00|0.0009816
04:04:01|0.00098408
04:04:02|0.0009844
04:04:03|0.0009741
04:04:03|0.0009741
04:04:05|0.00098397
04:04:05|0.00100557
04:04:07|0.0009844
04:04:08|0.0009844
04:04:09|0.00098533
04:04:10|0.00098624
04:04:10|0.00097895
04:04:12|0.00098067
04:04:13|0.00100155
04:04:13|0.00098242
04:04:15|0.0009822
04:04:15|0.00100233
04:04:16|0.00098102
04:04:18|0.00101228
04:04:18|0.0009831
04:04:19|0.00097895
04:04:21|0.00098084
04:04:22|0.0009816
04:04:23|0.00098073
04:04:25|0.00098098
04:04:26|0.00098156
04:04:27|0.00098397
04:04:28|0.00097895
04:04:29|0.00098147
04:04:31|0.00100155
04:04:31|0.00098192
04:04:33|0.00098102
04:04:34|0.00098073
04:04:34|0.0009844
04:04:35|0.00098113
04:04:36|0.00098113
04:04:38|0.00098335
04:04:38|0.00098227
04:04:39|0.00100155
04:04:41|0.00098283
04:04:42|0.00098227
04:04:43|0.00098624
04:04:44|0.00098098
04:04:44|0.00098239
04:04:45|0.0009844
04:04:46|0.00098073
04:04:47|0.00098156
04:04:48|0.00101179
04:04:50|0.00098084
04:04:50|0.00098048
04:04:52|0.0009741
04:04:52|0.00101384
04:04:54|0.00098073
04:04:55|0.00098227
04:04:56|0.00097885
04:04:56|0.0009822
04:04:58|0.00098227
04:04:59|0.00098397
04:04:59|0.00101337
04:05:01|0.0009779
04:05:01|0.00097895
04:05:02|0.00097895
04:05:03|0.00097838
04:05:04|0.0009779
04:05:06|0.00100557
04:05:07|0.00097772
04:05:08|0.0009844
04:05:09|0.00097826
04:05:09|0.00098084
04:05:11|0.00100155
04:05:11|0.00097808
04:05:13|0.00101351
04:05:13|0.00100557
04:05:15|0.00097808
04:05:16|0.00101384
04:05:17|0.00097846
04:05:18|0.00098192
04:05:19|0.00101179
04:05:20|0.00097895
04:05:21|0.0009844
04:05:22|0.00098192
04:05:23|0.00097941
04:05:25|0.00101384
04:05:26|0.00097846
04:05:27|0.00100929
04:05:28|0.0009775
04:05:29|0.00097846
04:05:30|0.0009822
04:05:31|0.00097962
04:05:32|0.00097962
04:05:33|0.00097885
04:05:34|0.00097885
04:05:35|0.00097846
04:05:37|0.00100929
04:05:38|0.00100233
04:05:39|0.0010028
04:05:40|0.00097962
04:05:41|0.00101179
04:05:41|0.00100155
04:05:43|0.0010028
04:05:44|0.00097943
04:05:45|0.00097941
04:05:46|0.00097895
04:05:48|0.00101228
04:05:48|0.00097851
04:05:49|0.0009775
04:05:51|0.00098048
04:05:51|0.00097538
04:05:53|0.00097533
04:05:54|0.00101351
04:05:55|0.00097895
04:05:56|0.00100155
04:05:57|0.00097857
04:05:58|0.00097534
04:05:59|0.00100233
04:06:00|0.00097725
04:06:01|0.0009741
04:06:02|0.0010028
04:06:03|0.00097434
04:06:03|0.00097424
04:06:04|0.00100929
04:06:06|0.00097562
04:06:06|0.00097534
04:06:08|0.00097846
04:06:09|0.00097857
04:06:10|0.00097631
04:06:11|0.00097846
04:06:12|0.00097941
04:06:13|0.00097534
04:06:14|0.00097542
04:06:15|0.00097724
04:06:16|0.00100233
04:06:17|0.0009758
04:06:18|0.00097602
04:06:19|0.00097808
04:06:20|0.0009741
04:06:21|0.00097813
04:06:22|0.00097846
04:06:23|0.0009741
04:06:24|0.00100233
04:06:25|0.0009775
04:06:26|0.00101179
04:06:27|0.00097442
04:06:29|0.00097434
04:06:29|0.00097273
04:06:30|0.0010028
04:06:31|0.00097442
04:06:32|0.0009741
04:06:34|0.00097277
04:06:34|0.0009725
04:06:35|0.00101337
04:06:37|0.00097277
04:06:37|0.00098013
04:06:39|0.00100155
04:06:40|0.00097857
04:06:41|0.00101228
04:06:42|0.00097895
04:06:42|0.00100557
04:06:43|0.00100155
04:06:45|0.00097538
04:06:45|0.0009725
04:06:46|0.00097264
04:06:47|0.00100557
04:06:49|0.00097277
04:06:50|0.00101337
04:06:51|0.00097631
04:06:51|0.00097732
04:06:52|0.00100557
04:06:53|0.00101179
04:06:54|0.00097851
04:06:56|0.00100233
04:06:56|0.00097895
04:06:57|0.00100929
04:06:59|0.00097692
04:06:59|0.00097542
04:07:01|0.00097542
04:07:02|0.00100929
04:07:02|0.00097439
04:07:04|0.00097692
04:07:04|0.00097533
04:07:06|0.00097538
04:07:07|0.00097851
04:07:08|0.00098073
04:07:09|0.00097851
04:07:11|0.00098073
04:07:11|0.00097802
04:07:13|0.00097264
04:07:13|0.00097264
04:07:14|0.00101384
04:07:16|0.0009741
04:07:16|0.0010028
04:07:17|0.00101228
04:07:18|0.0009811
04:07:19|0.00098073
04:07:20|0.0010028
04:07:22|0.00098121
04:07:22|0.00097302
04:07:23|0.00101228
04:07:25|0.00097449
04:07:25|0.00097449
04:07:26|0.00098226
04:07:28|0.00100233
04:07:29|0.0009839
04:07:30|0.00097428
04:07:31|0.00098073
04:07:33|0.00101337
04:07:33|0.00097533
04:07:34|0.0009837
04:07:35|0.0009741
04:07:36|0.00097851
04:07:37|0.00097432
04:07:38|0.00098073
04:07:40|0.0009837
04:07:41|0.00098378
04:07:41|0.00098385
04:07:43|0.0010028
04:07:43|0.00101228
04:07:45|0.00097851
04:07:46|0.00098783
04:07:47|0.00098513
04:07:48|0.00098513
04:07:49|0.0009741
04:07:50|0.00097802
04:07:51|0.00098783
04:07:52|0.00098783
04:07:53|0.00098242
04:07:54|0.00101384
04:07:55|0.00097692
04:07:56|0.00101179
04:07:57|0.00100929
04:07:58|0.00100557
04:07:59|0.00098152
04:08:00|0.00097432
04:08:01|0.00098073
04:08:02|0.00100233
04:08:03|0.00098724
04:08:04|0.00098833
04:08:05|0.00098833
04:08:07|0.00098723
04:08:08|0.00098723
04:08:09|0.00098319
04:08:10|0.00098121
04:08:11|0.00097895
04:08:11|0.00098635
04:08:13|0.00098319
04:08:13|0.00100233
04:08:15|0.00098242
04:08:16|0.00100155
04:08:16|0.00098687
04:08:18|0.00098242
04:08:18|0.00098687
04:08:19|0.00098783
04:08:20|0.00098735
04:08:21|0.00101337
04:08:23|0.0010028
04:08:25|0.00098722
04:08:26|0.0009837
04:08:28|0.00098827
04:08:29|0.00100929
04:08:30|0.00100233
04:08:30|0.00098552
04:08:32|0.00098783
04:08:32|0.00098734
04:08:34|0.00098432
04:08:35|0.00098443
04:08:36|0.00098443
04:08:37|0.00098735
04:08:38|0.00101179
04:08:39|0.00098852
04:08:42|0.00098552
04:08:43|0.00100557
04:08:44|0.00101351
04:08:45|0.0009741
04:08:46|0.00098862
04:08:47|0.00101179
04:08:48|0.00098073
04:08:49|0.00098799
04:08:50|0.00100233
04:08:51|0.00098595
04:08:53|0.00098319
04:08:54|0.00101351
04:08:54|0.00101351
04:08:56|0.00098608
04:08:57|0.00098957
04:08:58|0.00101179
04:08:59|0.00098753
04:08:59|0.00101384
04:09:00|0.00101228
04:09:02|0.0010028
04:09:03|0.00098073
04:09:04|0.00098957
04:09:05|0.0010028
04:09:06|0.00098957
04:09:07|0.00098932
04:09:08|0.0009741
04:09:09|0.00098832
04:09:10|0.00097895
04:09:11|0.00098808
04:09:12|0.00101179
04:09:13|0.00098943
04:09:14|0.00098808
04:09:15|0.00098754
04:09:16|0.00098832
04:09:17|0.00098832
04:09:18|0.00098832
04:09:19|0.00097895
04:09:20|0.00101351
04:09:21|0.00098635
04:09:22|0.0009863
04:09:23|0.00098443
04:09:25|0.00097895
04:09:25|0.00100557
04:09:26|0.00098595
04:09:27|0.000989
04:09:30|0.00098857
04:09:30|0.00101384
04:09:32|0.00098595
04:09:33|0.00101384
04:09:34|0.0010028
04:09:35|0.00101384
04:09:36|0.00098735
04:09:37|0.00098832
04:09:38|0.00098595
04:09:39|0.0009879
04:09:40|0.00101179
04:09:41|0.00100557
04:09:42|0.00098857
04:09:43|0.0010028
04:09:44|0.000989
04:09:46|0.00098883
04:09:47|0.00098883
04:09:47|0.00100929
04:09:48|0.00098073
04:09:49|0.00098883
04:09:52|0.00101351
04:09:52|0.0009863
04:09:53|0.00098667
04:09:55|0.00098833
04:09:56|0.00098833
04:09:56|0.00098753
04:09:57|0.00101351
04:09:58|0.00101337
04:09:59|0.00098833
04:10:00|0.00098792
04:10:02|0.00098681
04:10:03|0.00097895
04:10:04|0.00098832
04:10:05|0.00101351
04:10:06|0.00098667
04:10:06|0.0010028
04:10:07|0.00098803
04:10:09|0.00098832
04:10:10|0.00098667
04:10:11|0.0009867
04:10:11|0.00098753
04:10:12|0.00101337
04:10:13|0.00101384
04:10:15|0.00098957
04:10:16|0.00100557
04:10:17|0.0009741
04:10:17|0.0009741
04:10:20|0.00098667
04:10:20|0.00100233
04:10:21|0.0009867
04:10:23|0.00098635
04:10:23|0.00098851
04:10:24|0.00101351
04:10:25|0.0009867
04:10:26|0.00098724
04:10:27|0.00100233
04:10:28|0.00098724
04:10:31|0.0009871
04:10:32|0.00098857
04:10:32|0.0009889
04:10:33|0.00101228
04:10:35|0.00098832
04:10:36|0.0009889
04:10:36|0.00100155
04:10:37|0.0009889
04:10:39|0.00101351
04:10:40|0.0009889
04:10:40|0.00101384
04:10:42|0.0009889
04:10:43|0.00098832
04:10:44|0.00098724
04:10:45|0.0009889
04:10:46|0.00098833
04:10:47|0.00098904
04:10:48|0.00097895
04:10:49|0.00098924
04:10:50|0.00101337
04:10:51|0.00098949
04:10:52|0.00101337
04:10:53|0.0009902
04:10:54|0.0009902
04:10:55|0.00100557
04:10:56|0.00101228
04:10:57|0.00098891
04:10:58|0.00098692
04:10:59|0.0009902
04:11:00|0.00101337
04:11:01|0.0009741
04:11:02|0.00100929
04:11:03|0.00098724
04:11:05|0.00098769
04:11:05|0.00100233
04:11:06|0.00101337
04:11:07|0.00098769
04:11:08|0.00098769
04:11:09|0.00098073
04:11:10|0.0009741
04:11:11|0.00097895
04:11:12|0.00100155
04:11:13|0.0009902
04:11:14|0.00098769
04:11:15|0.00098769
04:11:16|0.00098769
04:11:18|0.00098769
04:11:19|0.00100155
04:11:19|0.00101337
04:11:20|0.00098769
04:11:21|0.00098769
04:11:22|0.00100233
04:11:24|0.0009889
04:11:24|0.00098834
04:11:25|0.00100233
04:11:26|0.00098834
04:11:27|0.00098862
04:11:28|0.00097895
04:11:30|0.00101337
04:11:32|0.00098769
04:11:32|0.00098924
04:11:33|0.00100233
04:11:35|0.00101228
04:11:36|0.00099058
04:11:36|0.0009902
04:11:37|0.00100929
04:11:38|0.00101351
04:11:39|0.00099115
04:11:41|0.0009741
04:11:42|0.0009902
04:11:43|0.0009741
04:11:43|0.0009741
04:11:45|0.0009902
04:11:46|0.00101351
04:11:47|0.00098769
04:11:48|0.0009902
04:11:49|0.00100155
04:11:50|0.00099202
04:11:51|0.0009889
04:11:51|0.0010028
04:11:53|0.00101179
04:11:54|0.0009741
04:11:55|0.00098769
04:11:56|0.00098769
04:11:57|0.0010028
04:11:58|0.0009912
04:12:00|0.0009902
04:12:00|0.0010028
04:12:02|0.00099119
04:12:02|0.00097895
04:12:03|0.00099119
04:12:04|0.00099119
04:12:05|0.00099069
04:12:07|0.00099119
04:12:08|0.0009912
04:12:09|0.0009912
04:12:10|0.0009912
04:12:11|0.0009741
04:12:12|0.00099167
04:12:13|0.00100155
04:12:14|0.00098862
04:12:15|0.0009902
04:12:16|0.00099192
04:12:17|0.00098769
04:12:18|0.00099069
04:12:19|0.0009741
04:12:20|0.0009927
04:12:21|0.00100929
04:12:22|0.00099116
04:12:23|0.00097895
04:12:24|0.0009927
04:12:25|0.00099361
04:12:26|0.00099272
04:12:27|0.00099167
04:12:28|0.00099167
04:12:29|0.00099272
04:12:30|0.00099337
04:12:32|0.00101228
04:12:32|0.0009741
04:12:33|0.00099337
04:12:35|0.00100929
04:12:35|0.00099337
04:12:37|0.00099192
04:12:37|0.00097895
04:12:39|0.00099362
04:12:39|0.00098862
04:12:41|0.00098073
04:12:42|0.00099462
04:12:42|0.00101337
04:12:44|0.0009927
04:12:45|0.00099462
04:12:45|0.00099192
04:12:47|0.00099116
04:12:48|0.00099462
04:12:48|0.00099192
04:12:50|0.00101384
04:12:51|0.00100557
04:12:51|0.00099513
04:12:53|0.00101179
04:12:54|0.00097895
04:12:54|0.00101228
04:12:56|0.00099462
04:12:57|0.00099477
04:12:58|0.0009741
04:12:59|0.00099514
04:12:59|0.00099514
04:13:01|0.00099514
04:13:02|0.00099514
04:13:03|0.0009954
04:13:04|0.00099571
04:13:05|0.00099582
04:13:06|0.0009741
04:13:07|0.00099582
04:13:08|0.00099582
04:13:09|0.00099582
04:13:10|0.00099692
04:13:11|0.00100557
04:13:12|0.00101179
04:13:13|0.00099513
04:13:14|0.00100557
04:13:15|0.00099681
04:13:16|0.0009927
04:13:17|0.00100233
04:13:18|0.00101228
04:13:19|0.00101179
04:13:20|0.00100233
04:13:21|0.00101384
04:13:22|0.00101384
04:13:23|0.00099596
04:13:24|0.00099655
04:13:25|0.0009741
04:13:26|0.00099681
04:13:27|0.00099681
04:13:28|0.00100233
04:13:34|0.00099681
04:13:35|0.00099662
04:13:36|0.0009741
04:13:36|0.0009968
04:13:37|0.00098073
04:13:38|0.00099681
04:13:39|0.00099744
04:13:40|0.00099744
04:13:41|0.00099745
04:13:42|0.00099745
04:13:43|0.00101337
04:13:45|0.00099737
04:13:45|0.00099655
04:13:46|0.00099582
04:13:47|0.00099582
04:13:48|0.00099582
04:13:49|0.00100155
04:13:51|0.00099582
04:13:51|0.0009741
04:13:53|0.00099678
04:13:54|0.00099745
04:13:54|0.00099582
04:13:56|0.00101228
04:13:57|0.00101179
04:13:57|0.00099634
04:13:59|0.00100233
04:13:59|0.00099634
04:14:01|0.00099634
04:14:02|0.00101337
04:14:03|0.00099582
04:14:04|0.0010028
04:14:04|0.00099584
04:14:06|0.00099584
04:14:07|0.00099584
04:14:08|0.00099584
04:14:09|0.00099655
04:14:10|0.00100155
04:14:10|0.00099518
04:14:12|0.00099462
04:14:13|0.00099462
04:14:14|0.00099462
04:14:15|0.00099462
04:14:15|0.00100929
04:14:17|0.00100557
04:14:17|0.00099518
04:14:19|0.00101337
04:14:19|0.00099518
04:14:20|0.00099518
04:14:22|0.00100155
04:14:23|0.00099518
04:14:23|0.00099679
04:14:24|0.00097895
04:14:25|0.00099518
04:14:26|0.00101351
04:14:27|0.00099754
04:14:28|0.00099754
04:14:29|0.00100929
04:14:31|0.0009741
04:14:32|0.00100557
04:14:33|0.00101228
04:14:35|0.00099823
04:14:35|0.00099823
04:14:36|0.00099823
04:14:38|0.00099936
04:14:38|0.00099936
04:14:39|0.00099936
04:14:40|0.00099936
04:14:41|0.00101351
04:14:42|0.00099936
04:14:44|0.00099936
04:14:45|0.00099936
04:14:46|0.00099936
04:14:47|0.00099936
04:14:47|0.00099936
04:14:49|0.001
04:14:49|0.001
04:14:51|0.00100557
04:14:51|0.00101179
04:14:53|0.00100012
04:14:54|0.00101384
04:14:54|0.0009741
04:14:55|0.00101351
04:14:57|0.00100012
04:14:58|0.00100012
04:14:59|0.00100012
04:15:00|0.00100012
04:15:01|0.00100012
04:15:02|0.00097895
04:15:03|0.00098073
04:15:04|0.00099936
04:15:05|0.00099936
04:15:06|0.00099936
04:15:07|0.00099876
04:15:08|0.00100155
04:15:09|0.00099895
04:15:10|0.00099895
04:15:11|0.00099797
04:15:12|0.00099754
04:15:13|0.00101337
04:15:14|0.00099777
04:15:15|0.00099754
04:15:16|0.00099806
04:15:17|0.00101337
04:15:18|0.00099806
04:15:19|0.00099806
04:15:20|0.00099777
04:15:21|0.00101337
04:15:22|0.00101337
04:15:23|0.00099767
04:15:24|0.00099756
04:15:25|0.00101179
04:15:26|0.00099635
04:15:27|0.00099756
04:15:28|0.00101337
04:15:29|0.00101337
04:15:30|0.00100233
04:15:31|0.00099726
04:15:32|0.00101351
04:15:33|0.00101337
04:15:34|0.00101384
04:15:35|0.00099714
04:15:36|0.00099714
04:15:37|0.00099669
04:15:38|0.00099669
04:15:40|0.0010028
04:15:40|0.00099669
04:15:41|0.00099669
04:15:43|0.00099669
04:15:44|0.00098073
04:15:45|0.00099617
04:15:46|0.0010028
04:15:47|0.00099623
04:15:48|0.00099623
04:15:49|0.00099616
04:15:50|0.00099616
04:15:51|0.00099604
04:15:52|0.00101179
04:15:53|0.00099604
04:15:54|0.00101228
04:15:55|0.00099604
04:15:56|0.00099604
04:15:57|0.00099604
04:15:58|0.00101351
04:15:59|0.00101337
04:16:00|0.00100233
04:16:01|0.00101384
04:16:03|0.00100557
04:16:03|0.00099678
04:16:05|0.00099678
04:16:05|0.00099678
04:16:07|0.00099604
04:16:07|0.00099604
04:16:08|0.0009962
04:16:10|0.00100155
04:16:11|0.00099653
04:16:12|0.00098073
04:16:13|0.00099636
04:16:13|0.00099636
04:16:14|0.00099636
04:16:15|0.00101384
04:16:17|0.00099636
04:16:18|0.00099675
04:16:18|0.00101228
04:16:20|0.00099636
04:16:21|0.00099636
04:16:22|0.00099636
04:16:23|0.00101351
04:16:24|0.00101179
04:16:24|0.00101351
04:16:26|0.00099687
04:16:26|0.00099687
04:16:27|0.00101179
04:16:29|0.00099636
04:16:30|0.00099604
04:16:31|0.00099687
04:16:31|0.00099687
04:16:32|0.00099687
04:16:34|0.00099687
04:16:34|0.0009972
04:16:36|0.0009972
04:16:37|0.00099818
04:16:37|0.00101351
04:16:39|0.00099796
04:16:40|0.00099796
04:16:41|0.00097895
04:16:41|0.00101351
04:16:42|0.00099792
04:16:43|0.00099792
04:16:45|0.00099792
04:16:46|0.00101384
04:16:47|0.00099564
04:16:47|0.00097895
04:16:49|0.00099608
04:16:50|0.00099608
04:16:51|0.00099635
04:16:52|0.00099635
04:16:53|0.00101228
04:16:54|0.00100155
04:16:55|0.00101228
04:16:56|0.00099608
04:16:57|0.00099617
04:16:58|0.00099571
04:17:00|0.00100557
04:17:00|0.0009741
04:17:02|0.0010028
04:17:03|0.0009741
04:17:03|0.0010028
04:17:04|0.00099687
04:17:06|0.0010028
04:17:06|0.00099687
04:17:07|0.00099818
04:17:09|0.00097895
04:17:09|0.00101337
04:17:10|0.00099818
04:17:11|0.00099794
04:17:12|0.00099794
04:17:13|0.00101228
04:17:14|0.00099717
04:17:15|0.00099717
04:17:16|0.00099705
04:17:18|0.00101228
04:17:18|0.00099705
04:17:19|0.000997
04:17:20|0.000997
04:17:22|0.000997
04:17:23|0.000997
04:17:24|0.00099649
04:17:25|0.00099649
04:17:26|0.00099649
04:17:27|0.00101351
04:17:28|0.00099645
04:17:29|0.00100155
04:17:30|0.00099646
04:17:31|0.0010028
04:17:32|0.00100233
04:17:33|0.00099518
04:17:34|0.00101179
04:17:35|0.000995
04:17:37|0.00099489
04:17:39|0.00101179
04:17:39|0.00101179
04:17:40|0.00099292
04:17:42|0.00100557
04:17:42|0.00099318
04:17:43|0.00099298
04:17:44|0.00099298
04:17:46|0.00099298
04:17:46|0.00099298
04:17:48|0.00099258
04:17:49|0.00101228
04:17:50|0.00099347
04:17:51|0.00099367
04:17:52|0.00100233
04:17:52|0.00099367
04:17:54|0.00099464
04:17:55|0.00099456
04:17:56|0.000995
04:17:57|0.00099464
04:17:58|0.00101179
04:17:59|0.00097895
04:17:59|0.00101351
04:18:01|0.000995
04:18:03|0.00101384
04:18:04|0.000995
04:18:04|0.000995
04:18:05|0.00099518
04:18:06|0.00099569
04:18:07|0.00099637
04:18:09|0.00100929
04:18:10|0.00099584
04:18:10|0.00099637
04:18:11|0.00099703
04:18:12|0.00101384
04:18:13|0.00099703
04:18:14|0.00099662
04:18:16|0.00099662
04:18:16|0.00099662
04:18:18|0.00099662
04:18:18|0.00099662
04:18:19|0.00097895
04:18:21|0.00099662
04:18:21|0.00099645
04:18:22|0.00099645
04:18:23|0.00099645
04:18:24|0.00099645
04:18:25|0.00099703
04:18:27|0.00101351
04:18:27|0.00099789
04:18:28|0.00100557
04:18:30|0.00100929
04:18:30|0.00100929
04:18:31|0.00099789
04:18:32|0.00101351
04:18:33|0.000998
04:18:34|0.000998
04:18:36|0.000998
04:18:38|0.00099804
04:18:38|0.00097895
04:18:40|0.00099768
04:18:41|0.00101384
04:18:41|0.00099768
04:18:43|0.00100557
04:18:44|0.000998
04:18:45|0.00098073
04:18:46|0.00099768
04:18:48|0.00099723
04:18:48|0.00101384
04:18:50|0.00101337
04:18:51|0.00099738
04:18:52|0.00101228
04:18:53|0.00099738
04:18:54|0.00099738
04:18:55|0.0010028
04:18:56|0.0009969
04:18:58|0.00100155
04:18:59|0.0009969
04:19:00|0.00100233
04:19:01|0.0009969
04:19:03|0.0009969
04:19:04|0.0009969
04:19:04|0.00098073
04:19:05|0.0009969
04:19:06|0.00101179
04:19:07|0.00100155
04:19:09|0.0009969
04:19:10|0.00101228
04:19:10|0.0009969
04:19:12|0.0009969
04:19:12|0.00101228
04:19:14|0.000998
04:19:14|0.00101384
04:19:15|0.000998
04:19:16|0.00098073
04:19:17|0.00101228
04:19:18|0.00099662
04:19:19|0.00097895
04:19:21|0.00099645
04:19:22|0.00100155
04:19:23|0.00101337
04:19:24|0.00100233
04:19:25|0.00100557
04:19:26|0.00100557
04:19:27|0.000995
04:19:28|0.00100155
04:19:29|0.00099497
04:19:30|0.00099497
04:19:31|0.00100557
04:19:32|0.00101351
04:19:33|0.000995
04:19:34|0.000995
04:19:35|0.0009741
04:19:36|0.00099588
04:19:37|0.00099613
04:19:38|0.00100233
04:19:39|0.00097895
04:19:40|0.00099559
04:19:41|0.00099559
04:19:42|0.00099559
04:19:44|0.00099559
04:19:45|0.00101351
04:19:46|0.00101337
04:19:47|0.00099687
04:19:48|0.00099687
04:19:49|0.0010028
04:19:50|0.00098073
04:19:51|0.00100929
04:19:52|0.00100557
04:19:53|0.0009971
04:19:54|0.0009741
04:19:55|0.00101179
04:19:56|0.00099621
04:19:57|0.00101179
04:19:58|0.00097895
04:19:59|0.00099719
04:20:00|0.00100929
04:20:01|0.00099696
04:20:02|0.00099732
04:20:03|0.00099732
04:20:04|0.00099732
04:20:05|0.00099696
04:20:06|0.00099656
04:20:07|0.00099656
04:20:08|0.00099696
04:20:09|0.00099696
04:20:10|0.00099696
04:20:11|0.00099748
04:20:12|0.00099748
04:20:14|0.00100929
04:20:14|0.00100155
04:20:16|0.00100929
04:20:17|0.00099804
04:20:17|0.00099804
04:20:19|0.0009741
04:20:19|0.00099789
04:20:20|0.0009979
04:20:21|0.00101351
04:20:22|0.0009979
04:20:23|0.00101351
04:20:24|0.0010028
04:20:26|0.00099795
04:20:26|0.00099795
04:20:28|0.00099869
04:20:28|0.00099869
04:20:30|0.00099869
04:20:30|0.00101351
04:20:31|0.0010028
04:20:32|0.00098073
04:20:34|0.00099878
04:20:35|0.00099752
04:20:36|0.00099752
04:20:37|0.00099752
04:20:38|0.00099752
04:20:40|0.00099752
04:20:41|0.00099869
04:20:42|0.00100557
04:20:43|0.00099869
04:20:45|0.00099869
04:20:46|0.00099869
04:20:47|0.00099869
04:20:47|0.00099869
04:20:48|0.00099869
04:20:49|0.00100233
04:20:51|0.00099869
04:20:51|0.00101228
04:20:52|0.00099869
04:20:53|0.00099869
04:20:55|0.00099789
04:20:56|0.0010028
04:20:56|0.00099789
04:20:57|0.00099789
04:20:59|0.0010028
04:20:59|0.00099789
04:21:00|0.00099862
04:21:02|0.00099862
04:21:03|0.00099862
04:21:03|0.00099862
04:21:04|0.00099789
04:21:06|0.00101384
04:21:06|0.00099789
04:21:07|0.00099752
04:21:08|0.00099739
04:21:09|0.00099739
04:21:10|0.00099759
04:21:11|0.00100233
04:21:12|0.00099759
04:21:14|0.0010028
04:21:15|0.00099759
04:21:16|0.00099759
04:21:17|0.00099624
04:21:18|0.00099759
04:21:19|0.00099693
04:21:20|0.00101179
04:21:21|0.00099497
04:21:22|0.00101351
04:21:22|0.00099529
04:21:24|0.000995
04:21:24|0.00099436
04:21:25|0.00099559
04:21:27|0.00101228
04:21:28|0.00099559
04:21:29|0.00101351
04:21:29|0.0009741
04:21:30|0.00100233
04:21:32|0.00099637
04:21:33|0.00099637
04:21:34|0.00101337
04:21:35|0.00101228
04:21:36|0.00099637
04:21:36|0.00099619
04:21:38|0.00099619
04:21:39|0.00099548
04:21:39|0.00099619
04:21:40|0.00100155
04:21:42|0.00099619
04:21:43|0.00099639
04:21:44|0.00099639
04:21:46|0.00097895
04:21:47|0.00099639
04:21:48|0.00099639
04:21:48|0.00100155
04:21:50|0.00100557
04:21:51|0.00101228
04:21:51|0.00099519
04:21:53|0.00099519
04:21:54|0.00099519
04:21:55|0.00099503
04:21:56|0.00100929
04:21:57|0.00098073
04:21:58|0.00100155
04:21:58|0.00101337
04:22:00|0.00101384
04:22:01|0.00099488
04:22:02|0.00099488
04:22:03|0.00099588
04:22:04|0.00099588
04:22:05|0.00099588
04:22:06|0.00098073
04:22:07|0.000995
04:22:08|0.0009741
04:22:09|0.00099563
04:22:10|0.00099609
04:22:11|0.00099609
04:22:12|0.00100557
04:22:13|0.00101351
04:22:15|0.00101228
04:22:15|0.00099584
04:22:16|0.00099584
04:22:17|0.00099584
04:22:18|0.00099584
04:22:19|0.00099512
04:22:20|0.00099488
04:22:21|0.0009952
04:22:22|0.00101337
04:22:23|0.0009952
04:22:25|0.0009741
04:22:28|0.00101179
04:22:29|0.00099414
04:22:29|0.00101351
04:22:31|0.00099414
04:22:32|0.00100155
04:22:32|0.00099388
04:22:34|0.00100233
04:22:34|0.00100233
04:22:35|0.00099198
04:22:37|0.00099249
04:22:38|0.00099249
04:22:38|0.00099144
04:22:40|0.00099144
04:22:42|0.00097895
04:22:42|0.00100233
04:22:44|0.00099257
04:22:45|0.0009921
04:22:46|0.00097895
04:22:47|0.0010028
04:22:49|0.00100557
04:22:49|0.00099207
04:22:50|0.00099212
04:22:52|0.00100557
04:22:53|0.00101179
04:22:54|0.0009929
04:22:55|0.00099289
04:22:55|0.00099413
04:22:57|0.0009942
04:22:58|0.00101384
04:22:59|0.0009952
04:23:00|0.00099422
04:23:01|0.0009956
04:23:02|0.0009968
04:23:03|0.0009968
04:23:04|0.00101337
04:23:05|0.00099484
04:23:06|0.00099459
04:23:07|0.00099459
04:23:08|0.00099459
04:23:09|0.00099487
04:23:10|0.00099362
04:23:11|0.00099487
04:23:12|0.00099487
04:23:13|0.00099367
04:23:14|0.00099367
04:23:15|0.00099367
04:23:16|0.00100557
04:23:17|0.00099247
04:23:18|0.00101179
04:23:19|0.00099247
04:23:20|0.00099247
04:23:21|0.00099318
04:23:22|0.00100155
04:23:23|0.00099318
04:23:24|0.00099317
04:23:25|0.00100233
04:23:26|0.00101351
04:23:27|0.00099317
04:23:28|0.00099179
04:23:29|0.0010028
04:23:30|0.00101384
04:23:31|0.00100155
04:23:32|0.00099178
04:23:34|0.00099122
04:23:34|0.00101179
04:23:35|0.00099122
04:23:37|0.00099122
04:23:38|0.00098073
04:23:38|0.0009741
04:23:39|0.0010028
04:23:41|0.00099177
04:23:42|0.00099177
04:23:43|0.00099218
04:23:45|0.00099218
04:23:46|0.00099218
04:23:47|0.00099218
04:23:49|0.00099279
04:23:49|0.00099279
04:23:50|0.00099279
04:23:52|0.00101384
04:23:53|0.00099279
04:23:54|0.00099279
04:23:55|0.00099279
04:23:56|0.00101337
04:23:57|0.00101337
04:23:58|0.0009946
04:23:59|0.0009946
04:24:00|0.00100929
04:24:01|0.00100155
04:24:02|0.00101337
04:24:03|0.0009741
04:24:04|0.0009938
04:24:05|0.00100557
04:24:06|0.000994
04:24:07|0.00100155
04:24:08|0.00097895
04:24:09|0.00100929
04:24:10|0.00099319
04:24:11|0.00099177
04:24:12|0.00099177
04:24:13|0.00099158
04:24:14|0.00099158
04:24:15|0.00101337
04:24:16|0.00099249
04:24:17|0.00099258
04:24:18|0.00099258
04:24:19|0.00099258
04:24:20|0.00099258
04:24:21|0.00099258
04:24:22|0.00099258
04:24:23|0.00101337
04:24:24|0.00101179
04:24:25|0.00099122
04:24:27|0.00101337
04:24:27|0.000992
04:24:29|0.000992
04:24:30|0.0010028
04:24:31|0.00100557
04:24:32|0.000992
04:24:33|0.000992
04:24:34|0.0010028
04:24:35|0.00097895
04:24:36|0.000992
04:24:37|0.00101351
04:24:38|0.0010028
04:24:39|0.00101337
04:24:40|0.00099265
04:24:41|0.00099248
04:24:42|0.00099252
04:24:43|0.00100929
04:24:45|0.0009918
04:24:46|0.00099189
04:24:47|0.00101351
04:24:48|0.00101337
04:24:49|0.000992
04:24:50|0.000992
04:24:51|0.000992
04:24:53|0.00099123
04:24:53|0.00100929
04:24:55|0.00099064
04:24:56|0.00099017
04:24:57|0.00099017
04:24:58|0.00099036
04:24:59|0.00101351
04:25:00|0.00098922
04:25:01|0.00097895
04:25:02|0.00101337
04:25:03|0.00098925
04:25:04|0.00098864
04:25:05|0.00098864
04:25:06|0.0010028
04:25:07|0.00101179
04:25:08|0.00100557
04:25:09|0.00098674
04:25:10|0.00098674
04:25:11|0.00101179
04:25:12|0.00101228
04:25:13|0.00101337
04:25:14|0.00098668
04:25:15|0.00098668
04:25:16|0.00098668
04:25:17|0.0009861
04:25:18|0.0009861
04:25:19|0.0010028
04:25:20|0.0009861
04:25:21|0.0009861
04:25:22|0.0009861
04:25:23|0.00098668
04:25:24|0.00098564
04:25:25|0.0009741
04:25:26|0.00098598
04:25:27|0.00098598
04:25:28|0.0009861
04:25:29|0.0009861
04:25:30|0.000985
04:25:31|0.00100929
04:25:32|0.000985
04:25:33|0.0009852
04:25:34|0.00098431
04:25:35|0.00100557
04:25:36|0.00100155
04:25:37|0.0009855
04:25:38|0.00098469
04:25:39|0.00100233
04:25:40|0.00098579
04:25:41|0.0009855
04:25:42|0.0009852
04:25:43|0.0009741
04:25:44|0.0009852
04:25:46|0.0009852
04:25:47|0.0009741
04:25:48|0.00098641
04:25:49|0.00098686
04:25:50|0.00098687
04:25:51|0.00098687
04:25:52|0.00101337
04:25:53|0.0009875
04:25:54|0.0009875
04:25:55|0.0009875
04:25:56|0.0010028
04:25:57|0.00101337
04:25:58|0.00101228
04:25:59|0.00098749
04:26:00|0.00097895
04:26:01|0.00098749
04:26:02|0.00101337
04:26:03|0.00098749
04:26:04|0.00101384
04:26:05|0.0010028
04:26:06|0.00098749
04:26:07|0.00098749
04:26:08|0.0009885
04:26:09|0.00098749
04:26:10|0.00100233
04:26:11|0.00100155
04:26:12|0.00098073
04:26:13|0.00098755
04:26:14|0.00098755
04:26:15|0.00098749
04:26:16|0.00098749
04:26:17|0.00098705
04:26:18|0.00097895
04:26:19|0.00098643
04:26:20|0.00101384
04:26:21|0.00100233
04:26:22|0.0009741
04:26:23|0.00098073
04:26:24|0.0010028
04:26:25|0.0009741
04:26:26|0.00101337
04:26:27|0.00100557
04:26:29|0.00101179
04:26:29|0.00098784
04:26:30|0.00098784
04:26:31|0.00101228
04:26:32|0.00098784
04:26:33|0.00098784
04:26:34|0.00101179
04:26:35|0.00098073
04:26:36|0.00101351
04:26:37|0.00101337
04:26:38|0.00097895
04:26:39|0.000988
04:26:40|0.000988
04:26:41|0.00101228
04:26:42|0.000988
04:26:43|0.00098591
04:26:45|0.00100233
04:26:46|0.00098579
04:26:47|0.00098579
04:26:48|0.00097895
04:26:49|0.00098579
04:26:51|0.00100557
04:26:51|0.0009863
04:26:53|0.0009863
04:26:54|0.0009863
04:26:55|0.0009863
04:26:57|0.0009863
04:26:57|0.00098579
04:26:59|0.00100233
04:26:59|0.00098579
04:27:00|0.00098563
04:27:01|0.00100155
04:27:03|0.0009863
04:27:03|0.00101228
04:27:05|0.0009863
04:27:06|0.00098767
04:27:06|0.00098767
04:27:07|0.00098767
04:27:08|0.00101179
04:27:10|0.00098767
04:27:11|0.00101179
04:27:12|0.00098772
04:27:12|0.0009879
04:27:14|0.0009879
04:27:15|0.00098732
04:27:16|0.00098732
04:27:18|0.00098732
04:27:18|0.00101228
04:27:20|0.00101337
04:27:21|0.00098699
04:27:21|0.00098699
04:27:22|0.00098699
04:27:23|0.00098699
04:27:25|0.00098699
04:27:25|0.00098699
04:27:27|0.00101337
04:27:27|0.00098699
04:27:29|0.00098699
04:27:29|0.00098699
04:27:31|0.00101351
04:27:31|0.00098831
04:27:33|0.00098831
04:27:34|0.00098972
04:27:35|0.00099
04:27:35|0.00099
04:27:36|0.00099
04:27:38|0.00099
04:27:38|0.00099
04:27:40|0.0010028
04:27:40|0.00101179
04:27:42|0.00099
04:27:42|0.00099
04:27:44|0.00099
04:27:45|0.00099
04:27:47|0.00098073
04:27:48|0.00098956
04:27:49|0.00100557
04:27:50|0.00100557
04:27:51|0.00098934
04:27:53|0.00098981
04:27:54|0.00099039
04:27:55|0.00097895
04:27:56|0.00099039
04:27:57|0.00100557
04:27:58|0.00099039
04:27:59|0.00098885
04:28:00|0.00098073
04:28:02|0.00098885
04:28:02|0.00100929
04:28:04|0.00100929
04:28:05|0.00100233
04:28:06|0.00099
04:28:07|0.00101228
04:28:07|0.00099
04:28:08|0.00099
04:28:10|0.00101351
04:28:11|0.00099
04:28:12|0.00099
04:28:13|0.00100929
04:28:14|0.0010028
04:28:15|0.00099
04:28:16|0.00100155
04:28:17|0.0009904
04:28:18|0.0009904
04:28:19|0.00100155
04:28:20|0.00098944
04:28:21|0.00097895
04:28:22|0.00098944
04:28:23|0.00101179
04:28:24|0.00098885
04:28:25|0.00098885
04:28:26|0.00098885
04:28:27|0.00098731
04:28:28|0.00098732
04:28:29|0.00098732
04:28:31|0.00098073
04:28:31|0.00098732
04:28:32|0.00098844
04:28:33|0.00098844
04:28:34|0.00098844
04:28:35|0.00098844
04:28:36|0.00098844
04:28:38|0.00098845
04:28:39|0.00101179
04:28:39|0.00100557
04:28:41|0.00098073
04:28:42|0.00099043
04:28:43|0.00099043
04:28:44|0.00101337
04:28:45|0.00099116
04:28:46|0.00101179
04:28:48|0.00100929
04:28:49|0.00099109
04:28:50|0.00100155
04:28:51|0.00099109
04:28:52|0.00099115
04:28:54|0.00099116
04:28:55|0.00099109
04:28:56|0.00100929
04:28:57|0.00099109
04:28:57|0.00099109
04:28:59|0.00099109
04:28:59|0.00099109
04:29:01|0.0010028
04:29:01|0.00099109
04:29:03|0.00099109
04:29:04|0.0010028
04:29:05|0.00099109
04:29:05|0.00099127
04:29:07|0.00100155
04:29:07|0.00099127
04:29:08|0.00101351
04:29:09|0.00099107
04:29:11|0.00099107
04:29:12|0.00099115
04:29:13|0.00099115
04:29:14|0.00099115
04:29:15|0.00099115
04:29:16|0.00099135
04:29:17|0.00099135
04:29:17|0.00099116
04:29:18|0.00101179
04:29:21|0.0009741
04:29:21|0.00099116
04:29:23|0.00099116
04:29:23|0.00099116
04:29:24|0.00100233
04:29:25|0.00099116
04:29:26|0.00099116
04:29:27|0.00101384
04:29:28|0.00099116
04:29:29|0.0010028
04:29:30|0.00099116
04:29:31|0.00101384
04:29:32|0.00100155
04:29:33|0.00099264
04:29:34|0.00101384
04:29:35|0.00100233
04:29:36|0.00101179
04:29:37|0.00098073
04:29:38|0.00099245
04:29:39|0.00101351
04:29:40|0.00099264
04:29:41|0.00098073
04:29:42|0.00099264
04:29:43|0.00099264
04:29:44|0.00099264
04:29:45|0.00099264
04:29:47|0.00099264
04:29:48|0.00098073
04:29:49|0.00099245
04:29:50|0.00101337
04:29:52|0.00097895
04:29:52|0.00101384
04:29:54|0.00100929
04:29:55|0.00098073
04:29:55|0.00099244
04:29:56|0.00099244
04:29:58|0.00099132
04:29:59|0.00099132
04:29:59|0.00101351
04:30:00|0.00099119
04:30:02|0.00099119
04:30:02|0.00099119
04:30:04|0.00099172
04:30:05|0.00099172
04:30:06|0.00099172
04:30:07|0.00099172
04:30:08|0.00099172
04:30:09|0.00099172
04:30:10|0.00099172
04:30:11|0.00099172
04:30:12|0.0010028
04:30:13|0.00100557
04:30:14|0.00099263
04:30:15|0.00099263
04:30:16|0.00101179
04:30:17|0.00101337
04:30:18|0.00099302
04:30:19|0.00101228
04:30:20|0.00099302
04:30:21|0.00099302
04:30:22|0.00099302
04:30:23|0.000993
04:30:24|0.00098073
04:30:25|0.000993
04:30:26|0.00100233
04:30:27|0.00099348
04:30:28|0.00099348
04:30:29|0.00099348
04:30:30|0.00099348
04:30:32|0.00099357
04:30:32|0.00101337
04:30:33|0.00099487
04:30:34|0.00099487
04:30:35|0.00099487
04:30:36|0.00099397
04:30:37|0.0009931
04:30:38|0.0009931
04:30:40|0.0009931
04:30:41|0.00101228
04:30:41|0.00099355
04:30:43|0.00099355
04:30:44|0.00099355
04:30:45|0.00099263
04:30:45|0.00099263
04:30:47|0.00101337
04:30:47|0.00101384
04:30:49|0.00099339
04:30:50|0.00100233
04:30:52|0.00099338
04:30:52|0.000993
04:30:53|0.0009933
04:30:54|0.00098073
04:30:56|0.00101337
04:30:57|0.00097895
04:30:58|0.00099322
04:30:58|0.00099322
04:30:59|0.00100557
04:31:01|0.00100233
04:31:02|0.00099323
04:31:03|0.00099322
04:31:04|0.00099322
04:31:05|0.000993
04:31:06|0.000993
04:31:07|0.000993
04:31:08|0.000993
04:31:09|0.0009926
04:31:10|0.0009925
04:31:11|0.0009925
04:31:12|0.0009741
04:31:13|0.00098073
04:31:14|0.0009925
04:31:15|0.0009924
04:31:16|0.0009924
04:31:17|0.00099223
04:31:18|0.00099223
04:31:19|0.00100155
04:31:20|0.00099223
04:31:21|0.00100557
04:31:30|0.00099223
04:31:32|0.00099148
04:31:33|0.0009913
04:31:33|0.00099
04:31:34|0.00099
04:31:35|0.00099006
04:31:36|0.00101337
04:31:37|0.00097895
04:31:38|0.0009741
04:31:39|0.0009741
04:31:40|0.00099116
04:31:41|0.00099116
04:31:42|0.00099116
04:31:43|0.00099116
04:31:44|0.00099116
04:31:45|0.00099116
04:31:46|0.00099116
04:31:47|0.00101351
04:31:48|0.00101337
04:31:50|0.00099116
04:31:51|0.00099116
04:31:52|0.00098999
04:31:53|0.0010028
04:31:55|0.00101351
04:31:56|0.00101384
04:31:56|0.00098998
04:31:58|0.00098998
04:31:58|0.00098998
04:31:59|0.00098998
04:32:00|0.00098073
04:32:01|0.0009872
04:32:02|0.00101384
04:32:03|0.0009872
04:32:05|0.00097895
04:32:05|0.00101384
04:32:07|0.00098892
04:32:08|0.00098892
04:32:09|0.00098892
04:32:10|0.00098668
04:32:11|0.00098668
04:32:12|0.00101337
04:32:12|0.00098808
04:32:14|0.00098808
04:32:15|0.00098808
04:32:15|0.00098808
04:32:17|0.00098808
04:32:17|0.00098808
04:32:19|0.00098688
04:32:20|0.0010028
04:32:21|0.00100233
04:32:22|0.00100929
04:32:23|0.00098738
04:32:24|0.0009741
04:32:25|0.00098787
04:32:26|0.00098738
04:32:27|0.00097895
04:32:28|0.00098738
04:32:29|0.0009871
04:32:30|0.0009871
04:32:31|0.00098638
04:32:32|0.00101337
04:32:33|0.00098711
04:32:34|0.00100929
04:32:35|0.00098646
04:32:36|0.00098646
04:32:37|0.00098723
04:32:38|0.00098646
04:32:39|0.00100233
04:32:40|0.0009872
04:32:41|0.00101337
04:32:42|0.00097895
04:32:43|0.00098674
04:32:44|0.0009872
04:32:45|0.00100233
04:32:46|0.00098875
04:32:47|0.00098875
04:32:48|0.00100233
04:32:49|0.00097895
04:32:51|0.0009893
04:32:52|0.00097895
04:32:53|0.0009893
04:32:53|0.00100929
04:32:55|0.00098803
04:32:56|0.00098929
04:32:57|0.0009893
04:32:58|0.00098929
04:33:00|0.00098748
04:33:00|0.00101337
04:33:02|0.00098748
04:33:02|0.00101228
04:33:03|0.00098674
04:33:05|0.00101228
04:33:06|0.00098674
04:33:06|0.00101179
04:33:08|0.00098761
04:33:09|0.00098657
04:33:09|0.00098652
04:33:11|0.00100233
04:33:12|0.00098073
04:33:12|0.00098611
04:33:14|0.00098747
04:33:15|0.00098073
04:33:15|0.00100557
04:33:16|0.0009858
04:33:17|0.00098614
04:33:19|0.00098703
04:33:20|0.00100929
04:33:21|0.00100233
04:33:21|0.00098556
04:33:23|0.00098473
04:33:23|0.00098556
04:33:25|0.00098571
04:33:26|0.00098544
04:33:27|0.00101384
04:33:28|0.00098579
04:33:29|0.00098568
04:33:30|0.00098544
04:33:32|0.00098547
04:33:32|0.00098579
04:33:33|0.00098614
04:33:35|0.00100233
04:33:35|0.00098697
04:33:36|0.00100233
04:33:37|0.00098579
04:33:38|0.00100929
04:33:39|0.00098697
04:33:41|0.00100557
04:33:41|0.00100929
04:33:42|0.00097895
04:33:43|0.00098875
04:33:44|0.00098875
04:33:45|0.00098763
04:33:46|0.00098763
04:33:48|0.00098779
04:33:48|0.00098779
04:33:49|0.00098698
04:33:50|0.00098698
04:33:51|0.00100929
04:33:53|0.00101179
04:33:54|0.0009862
04:33:55|0.00098605
04:33:56|0.00098605
04:33:57|0.00098605
04:33:58|0.00100929
04:33:59|0.00098477
04:34:00|0.00098477
04:34:01|0.00098471
04:34:02|0.00098672
04:34:03|0.00098672
04:34:05|0.00098668
04:34:06|0.00098662
04:34:07|0.00098662
04:34:07|0.00098662
04:34:08|0.00098662
04:34:09|0.00101179
04:34:11|0.00098637
04:34:11|0.00098637
04:34:12|0.00098701
04:34:13|0.00098701
04:34:14|0.00101179
04:34:15|0.00098847
04:34:16|0.00098847
04:34:17|0.00098073
04:34:18|0.00098073
04:34:19|0.00098673
04:34:20|0.00101179
04:34:21|0.00098638
04:34:23|0.00100557
04:34:24|0.00098638
04:34:25|0.00101179
04:34:26|0.0009882
04:34:27|0.0009882
04:34:28|0.0009882
04:34:29|0.00098073
04:34:30|0.00098494
04:34:31|0.00098494
04:34:32|0.00098494
04:34:33|0.00098494
04:34:34|0.00098494
04:34:35|0.00098494
04:34:36|0.00098494
04:34:37|0.00098494
04:34:38|0.00101337
04:34:39|0.00100233
04:34:40|0.00098494
04:34:41|0.00098494
04:34:42|0.00098494
04:34:43|0.00098494
04:34:44|0.00098494
04:34:45|0.00100233
04:34:46|0.00100233
04:34:47|0.00098494
04:34:48|0.00098494
04:34:49|0.00098494
04:34:50|0.00098494
04:34:51|0.00098577
04:34:52|0.00100557
04:34:54|0.00098556
04:34:54|0.00098556
04:34:56|0.00098556
04:34:56|0.00098556
04:34:58|0.00098556
04:34:58|0.00101228
04:35:00|0.00098556
04:35:01|0.00101179
04:35:03|0.00101384
04:35:04|0.00098547
04:35:05|0.00098073
04:35:06|0.00098252
04:35:07|0.00098464
04:35:08|0.00098464
04:35:09|0.00101179
04:35:11|0.0009831
04:35:11|0.0009831
04:35:12|0.0009831
04:35:13|0.0009831
04:35:14|0.00100557
04:35:15|0.0009831
04:35:17|0.00098397
04:35:18|0.00098397
04:35:18|0.00098513
04:35:19|0.00100929
04:35:20|0.00101384
04:35:21|0.00100557
04:35:23|0.00101179
04:35:23|0.00098556
04:35:24|0.00101179
04:35:25|0.00098597
04:35:26|0.00098597
04:35:27|0.00098597
04:35:28|0.00098582
04:35:30|0.0009859
04:35:30|0.00098576
04:35:31|0.00098513
04:35:32|0.00098513
04:35:33|0.00098317
04:35:34|0.00100557
04:35:35|0.00098317
04:35:36|0.00098252
04:35:37|0.00098317
04:35:39|0.0009822
04:35:40|0.0009822
04:35:40|0.0009822
04:35:42|0.00098077
04:35:42|0.00098077
04:35:44|0.00100233
04:35:44|0.00098077
04:35:45|0.00098077
04:35:46|0.00098205
04:35:47|0.00098301
04:35:49|0.00098103
04:35:50|0.00098103
04:35:51|0.00098067
04:35:51|0.00098258
04:35:52|0.00098258
04:35:54|0.00098243
04:35:55|0.00098051
04:35:56|0.00097807
04:35:57|0.00098
04:35:58|0.00098073
04:35:59|0.00097807
04:36:00|0.00098067
04:36:01|0.00100557
04:36:02|0.00098067
04:36:04|0.00098
04:36:05|0.00098
04:36:06|0.00101384
04:36:06|0.00098073
04:36:08|0.00101337
04:36:08|0.00101228
04:36:09|0.00098009
04:36:11|0.00098089
04:36:12|0.00101384
04:36:12|0.00101228
04:36:14|0.00097958
04:36:15|0.00097889
04:36:15|0.00097889
04:36:17|0.00097889
04:36:18|0.00097907
04:36:19|0.00097907
04:36:20|0.00100233
04:36:21|0.00097907
04:36:22|0.00100929
04:36:23|0.00097945
04:36:24|0.00097895
04:36:25|0.0009793
04:36:26|0.00097815
04:36:27|0.00101337
04:36:28|0.00097848
04:36:29|0.00097853
04:36:30|0.00097884
04:36:31|0.0009793
04:36:32|0.00097911
04:36:33|0.00097878
04:36:34|0.00097878
04:36:35|0.00097878
04:36:36|0.00097878
04:36:37|0.00101384
04:36:38|0.00097878
04:36:39|0.00101337
04:36:40|0.00097878
04:36:41|0.00097878
04:36:42|0.00097895
04:36:43|0.00097878
04:36:44|0.00097878
04:36:45|0.00097878
04:36:46|0.00098038
04:36:47|0.00098038
04:36:48|0.00098038
04:36:49|0.00097895
04:36:50|0.00100233
04:36:51|0.00098031
04:36:52|0.00098031
04:36:53|0.00098089
04:36:54|0.00098154
04:36:55|0.00097895
04:36:57|0.00098148
04:36:58|0.00098175
04:37:00|0.00098175
04:37:00|0.00100929
04:37:02|0.00098175
04:37:03|0.00097982
04:37:03|0.00097982
04:37:05|0.00097982
04:37:06|0.00097995
04:37:07|0.00101179
04:37:08|0.00097977
04:37:09|0.00097977
04:37:10|0.00100557
04:37:11|0.00097977
04:37:12|0.00097977
04:37:13|0.00097977
04:37:14|0.00101179
04:37:15|0.00097992
04:37:16|0.00101179
04:37:17|0.00097895
04:37:19|0.00097992
04:37:19|0.00097994
04:37:20|0.00097994
04:37:22|0.00097994
04:37:22|0.00097994
04:37:23|0.00097994
04:37:24|0.00097994
04:37:25|0.00097994
04:37:27|0.00097994
04:37:28|0.00097971
04:37:29|0.00097971
04:37:30|0.00101384
04:37:31|0.00097995
04:37:32|0.00097995
04:37:33|0.00097913
04:37:34|0.00101228
04:37:35|0.0009799
04:37:36|0.00097995
04:37:37|0.00097995
04:37:38|0.00097995
04:37:39|0.00097971
04:37:40|0.0009795
04:37:41|0.00097903
04:37:42|0.00097903
04:37:43|0.00097951
04:37:44|0.00097951
04:37:45|0.00098073
04:37:46|0.00097951
04:37:47|0.00097951
04:37:48|0.00097951
04:37:49|0.00097951
04:37:50|0.00097951
04:37:51|0.00097995
04:37:52|0.00097995
04:37:53|0.00097995
04:37:54|0.00098041
04:37:55|0.00098041
04:37:57|0.00098041
04:37:58|0.00098041
04:37:59|0.00098041
04:37:59|0.00100557
04:38:01|0.00098041
04:38:02|0.00098041
04:38:03|0.00098229
04:38:04|0.00097977
04:38:05|0.00097976
04:38:06|0.00097976
04:38:07|0.00097976
04:38:08|0.00097976
04:38:09|0.00101337
04:38:10|0.00097976
04:38:11|0.00097978
04:38:12|0.00097978
04:38:13|0.00097903
04:38:14|0.00097895
04:38:15|0.00097878
04:38:16|0.00097899
04:38:17|0.00097899
04:38:18|0.00097899
04:38:19|0.00097899
04:38:20|0.00097831
04:38:21|0.00097831
04:38:23|0.00097818
04:38:24|0.00097734
04:38:24|0.00100929
04:38:26|0.00097727
04:38:26|0.000977
04:38:28|0.000977
04:38:28|0.00097627
04:38:30|0.00100233
04:38:30|0.00097627
04:38:32|0.00097627
04:38:32|0.00097674
04:38:33|0.000975
04:38:34|0.00097479
04:38:35|0.00097356
04:38:36|0.00097356
04:38:38|0.00097356
04:38:38|0.00100557
04:38:39|0.00097165
04:38:41|0.00097165
04:38:42|0.00097479
04:38:43|0.00100929
04:38:44|0.00097479
04:38:45|0.00100557
04:38:46|0.00100929
04:38:47|0.00097356
04:38:48|0.0009726
04:38:49|0.0009726
04:38:50|0.00097334
04:38:51|0.00097323
04:38:52|0.00097337
04:38:53|0.00097337
04:38:54|0.00097337
04:38:55|0.00097337
04:38:56|0.00101228
04:38:57|0.00097365
04:38:59|0.00097365
04:39:00|0.00097482
04:39:01|0.00097365
04:39:01|0.00100929
04:39:03|0.00101384
04:39:04|0.00097546
04:39:06|0.00097427
04:39:06|0.00097427
04:39:07|0.00097627
04:39:08|0.00097525
04:39:09|0.00097693
04:39:10|0.00100233
04:39:12|0.00097541
04:39:13|0.00097541
04:39:14|0.00101337
04:39:15|0.00097541
04:39:15|0.00100557
04:39:17|0.00097541
04:39:17|0.00097898
04:39:19|0.00101337
04:39:20|0.00097558
04:39:20|0.00097558
04:39:22|0.00098073
04:39:23|0.00097564
04:39:24|0.00101228
04:39:25|0.00097501
04:39:26|0.00097501
04:39:27|0.00097557
04:39:28|0.00097557
04:39:29|0.00097502
04:39:30|0.00100557
04:39:31|0.00101337
04:39:32|0.00097565
04:39:33|0.00097565
04:39:34|0.00097656
04:39:35|0.00101228
04:39:36|0.00097656
04:39:37|0.00097859
04:39:38|0.00097859
04:39:39|0.00097859
04:39:40|0.00097859
04:39:41|0.00097859
04:39:42|0.00097859
04:39:43|0.00101337
04:39:44|0.00097832
04:39:45|0.00097655
04:39:46|0.00097832
04:39:47|0.00097695
04:39:48|0.00097656
04:39:49|0.00097876
04:39:50|0.00097876
04:39:51|0.00097876
04:39:52|0.00097876
04:39:53|0.00097876
04:39:54|0.00097876
04:39:55|0.00098073
04:39:56|0.00097695
04:39:57|0.00101179
04:39:58|0.0009758
04:40:01|0.0009758
04:40:02|0.0009758
04:40:02|0.0009758
04:40:03|0.0009758
04:40:04|0.00097713
04:40:06|0.00101179
04:40:06|0.00097713
04:40:07|0.00101337
04:40:09|0.00097713
04:40:10|0.00097713
04:40:11|0.00101228
04:40:11|0.00097655
04:40:12|0.00101228
04:40:13|0.00097651
04:40:14|0.00100929
04:40:16|0.0009774
04:40:16|0.00097895
04:40:17|0.00097814
04:40:19|0.00097843
04:40:20|0.00097899
04:40:21|0.00097899
04:40:21|0.00097828
04:40:22|0.00097895
04:40:23|0.00097828
04:40:25|0.00097742
04:40:26|0.00097682
04:40:26|0.00100557
04:40:28|0.00100557
04:40:29|0.0009759
04:40:29|0.0009759
04:40:30|0.00097639
04:40:32|0.00097639
04:40:33|0.00097541
04:40:33|0.00101179
04:40:35|0.000975
04:40:36|0.00097503
04:40:36|0.00101228
04:40:38|0.00101228
04:40:38|0.00097503
04:40:40|0.00098073
04:40:41|0.00097587
04:40:41|0.00097587
04:40:43|0.00097587
04:40:43|0.00097725
04:40:44|0.00101228
04:40:46|0.00097721
04:40:47|0.00097541
04:40:48|0.00098073
04:40:48|0.00097725
04:40:50|0.00097735
04:40:51|0.00097712
04:40:52|0.00097732
04:40:53|0.00100233
04:40:53|0.00097732
04:40:55|0.00097571
04:40:56|0.00097571
04:40:57|0.00097571
04:40:58|0.00097571
04:41:00|0.00098073
04:41:00|0.00097571
04:41:02|0.00101337
04:41:03|0.00097571
04:41:04|0.00097509
04:41:04|0.00097509
04:41:05|0.00097509
04:41:07|0.00098073
04:41:08|0.00101384
04:41:09|0.00101337
04:41:10|0.00097478
04:41:11|0.00097478
04:41:12|0.00097478
04:41:13|0.00097478
04:41:14|0.00097403
04:41:15|0.00097403
04:41:16|0.00098073
04:41:17|0.00101337
04:41:18|0.00097478
04:41:19|0.00100929
04:41:20|0.00097478
04:41:21|0.00097451
04:41:22|0.00097552
04:41:23|0.00098073
04:41:33|0.00100929
04:41:35|0.0009732
04:41:36|0.00100557
04:41:36|0.00097192
04:41:37|0.00097208
04:41:39|0.00098073
04:41:39|0.00101179
04:41:40|0.00097101
04:41:41|0.00100929
04:41:42|0.00097172
04:41:43|0.00097172
04:41:44|0.00096983
04:41:45|0.00097084
04:41:47|0.00097083
04:41:47|0.00100929
04:41:48|0.00097895
04:41:50|0.00097119
04:41:50|0.00097104
04:41:52|0.00097104
04:41:52|0.00096942
04:41:54|0.0009706
04:41:55|0.0009709
04:41:55|0.00097127
04:41:57|0.00097149
04:41:57|0.00101384
04:41:58|0.00097396
04:42:01|0.00097149
04:42:02|0.00097148
04:42:03|0.00097148
04:42:04|0.00097148
04:42:05|0.00097148
04:42:06|0.00098073
04:42:06|0.00100233
04:42:08|0.00097148
04:42:08|0.00097377
04:42:10|0.00097148
04:42:10|0.00100233
04:42:12|0.00097767
04:42:13|0.00097386
04:42:14|0.00101384
04:42:15|0.00097386
04:42:17|0.00101384
04:42:17|0.0009744
04:42:18|0.00097426
04:42:19|0.00097397
04:42:20|0.00098073
04:42:21|0.00097242
04:42:22|0.00097242
04:42:23|0.00097377
04:42:24|0.00100929
04:42:25|0.00101228
04:42:26|0.00101179
04:42:27|0.00097377
04:42:28|0.00097213
04:42:29|0.00097377
04:42:30|0.00097293
04:42:31|0.00097287
04:42:32|0.00097242
04:42:33|0.00097131
04:42:34|0.00097131
04:42:35|0.00100233
04:42:36|0.00097131
04:42:37|0.00097332
04:42:38|0.00097332
04:42:39|0.00097441
04:42:40|0.00101337
04:42:42|0.00097332
04:42:42|0.00100557
04:42:44|0.00101384
04:42:44|0.00097441
04:42:45|0.00097501
04:42:46|0.0009769
04:42:47|0.0009769
04:42:49|0.00097703
04:42:50|0.00097703
04:42:51|0.00097703
04:42:52|0.0009769
04:42:53|0.00097703
04:42:54|0.00097703
04:42:55|0.000977
04:42:56|0.00097703
04:42:57|0.00097772
04:42:58|0.00097792
04:42:59|0.00097772
04:43:00|0.00097703
04:43:02|0.00097863
04:43:03|0.00097772
04:43:04|0.00097899
04:43:04|0.00097982
04:43:05|0.00097861
04:43:07|0.00097907
04:43:08|0.0009805
04:43:08|0.00100557
04:43:10|0.00101384
04:43:11|0.00097861
04:43:12|0.00097905
04:43:13|0.00101228
04:43:14|0.00097905
04:43:15|0.0009794
04:43:15|0.00100929
04:43:17|0.00097905
04:43:18|0.00097986
04:43:18|0.00097986
04:43:20|0.00097827
04:43:21|0.00098027
04:43:22|0.00097986
04:43:23|0.00097698
04:43:24|0.00097703
04:43:25|0.00097986
04:43:26|0.00097827
04:43:27|0.00097986
04:43:28|0.00097986
04:43:29|0.00097737
04:43:30|0.00097986
04:43:31|0.000976
04:43:32|0.00100929
04:43:33|0.00097698
04:43:35|0.00097634
04:43:35|0.00101179
04:43:36|0.000976
04:43:38|0.00097501
04:43:39|0.00101228
04:43:39|0.00097501
04:43:40|0.00101337
04:43:42|0.00097608
04:43:43|0.00101384
04:43:43|0.00097608
04:43:44|0.00097608
04:43:46|0.00097608
04:43:47|0.00097608
04:43:47|0.00097608
04:43:48|0.00097501
04:43:50|0.00097677
04:43:50|0.00097608
04:43:51|0.00097632
04:43:53|0.00097616
04:43:53|0.00097616
04:43:54|0.00097616
04:43:55|0.00100929
04:43:56|0.00101384
04:43:58|0.00097608
04:43:59|0.00097403
04:44:00|0.00097895
04:44:00|0.00101179
04:44:01|0.00101179
04:44:03|0.00097895
04:44:04|0.00097556
04:44:05|0.000974
04:44:06|0.00097324
04:44:07|0.00097391
04:44:08|0.00097391
04:44:09|0.00097263
04:44:10|0.000972
04:44:11|0.000972
04:44:12|0.000972
04:44:13|0.000971
04:44:14|0.00097198
04:44:15|0.00097089
04:44:16|0.00097047
04:44:18|0.00097047
04:44:18|0.00097136
04:44:20|0.00097131
04:44:20|0.00097136
04:44:21|0.00097131
04:44:22|0.00097131
04:44:24|0.00097131
04:44:24|0.00097131
04:44:25|0.00097131
04:44:27|0.00097131
04:44:28|0.00097131
04:44:29|0.00097131
04:44:30|0.00097131
04:44:31|0.00097101
04:44:32|0.00098073
04:44:33|0.00097101
04:44:34|0.00097107
04:44:35|0.00097895
04:44:36|0.00097129
04:44:37|0.00097131
04:44:38|0.00097131
04:44:39|0.00100557
04:44:40|0.00100929
04:44:41|0.00097116
04:44:42|0.000972
04:44:43|0.00097116
04:44:44|0.00097268
04:44:45|0.00097268
04:44:46|0.00101384
04:44:47|0.00097181
04:44:48|0.00097181
04:44:50|0.00101179
04:44:50|0.00101179
04:44:51|0.00097295
04:44:52|0.00097295
04:44:53|0.00097295
04:44:54|0.00097295
04:44:56|0.00097295
04:44:57|0.00097108
04:44:57|0.00097108
04:44:59|0.00097895
04:44:59|0.00097108
04:45:01|0.00097031
04:45:01|0.00097108
04:45:03|0.0009709
04:45:04|0.00097108
04:45:05|0.00097112
04:45:07|0.00097031
04:45:08|0.00097112
04:45:08|0.00100557
04:45:09|0.00097425
04:45:10|0.00097425
04:45:12|0.00097244
04:45:12|0.00097425
04:45:13|0.00097425
04:45:14|0.00097295
04:45:15|0.00097514
04:45:17|0.00097425
04:45:18|0.00097616
04:45:18|0.00100929
04:45:20|0.00097702
04:45:21|0.00097702
04:45:21|0.00097451
04:45:22|0.00098073
04:45:24|0.00100233
04:45:25|0.00097451
04:45:25|0.00100557
04:45:27|0.00097697
04:45:28|0.00097697
04:45:29|0.00097676
04:45:30|0.00097522
04:45:31|0.00097522
04:45:32|0.00097697
04:45:33|0.00100557
04:45:34|0.00097676
04:45:34|0.00097522
04:45:36|0.00101337
04:45:37|0.00097523
04:45:37|0.00097522
04:45:39|0.00101228
04:45:39|0.00101337
04:45:41|0.00097612
04:45:42|0.00097612
04:45:42|0.00097612
04:45:44|0.00097701
04:45:45|0.00097612
04:45:46|0.00100929
04:45:46|0.00097726
04:45:48|0.00097612
04:45:48|0.00101228
04:45:50|0.00097726
04:45:50|0.00097792
04:45:52|0.00097641
04:45:53|0.00097883
04:45:54|0.00101384
04:45:55|0.00097883
04:45:55|0.00097883
04:45:56|0.00097883
04:45:58|0.00097883
04:45:58|0.00097883
04:46:00|0.00097883
04:46:00|0.00097883
04:46:01|0.00097924
04:46:03|0.00097883
04:46:03|0.00097883
04:46:06|0.00098055
04:46:06|0.00098058
04:46:07|0.00101337
04:46:08|0.00098058
04:46:09|0.00098058
04:46:11|0.00101228
04:46:11|0.00101228
04:46:12|0.00100929
04:46:13|0.00098058
04:46:15|0.00098058
04:46:15|0.00098058
04:46:16|0.00098058
04:46:18|0.00098064
04:46:18|0.00098064
04:46:19|0.00097997
04:46:20|0.00101228
04:46:22|0.00097997
04:46:23|0.00097997
04:46:23|0.00098155
04:46:24|0.00098155
04:46:25|0.00098155
04:46:26|0.00101337
04:46:28|0.00098251
04:46:28|0.00098251
04:46:30|0.00097895
04:46:31|0.00098251
04:46:31|0.00098078
04:46:32|0.00098058
04:46:33|0.00098059
04:46:35|0.00098059
04:46:35|0.00097997
04:46:36|0.00101228
04:46:38|0.00097952
04:46:39|0.00097941
04:46:40|0.00097908
04:46:40|0.00097888
04:46:42|0.00097883
04:46:42|0.00097726
04:46:44|0.00097726
04:46:45|0.00097704
04:46:46|0.00097612
04:46:46|0.00097612
04:46:48|0.00097796
04:46:49|0.000975
04:46:50|0.000975
04:46:51|0.00097701
04:46:51|0.000975
04:46:53|0.000975
04:46:53|0.00098073
04:46:55|0.00101384
04:46:55|0.00100557
04:46:57|0.00097464
04:46:58|0.00098073
04:46:58|0.0009752
04:47:00|0.0009752
04:47:00|0.00101228
04:47:01|0.00097611
04:47:02|0.00097696
04:47:03|0.00097702
04:47:06|0.00097523
04:47:06|0.00097895
04:47:08|0.00097523
04:47:09|0.00097522
04:47:09|0.00097522
04:47:11|0.00097522
04:47:12|0.00101384
04:47:13|0.00097895
04:47:15|0.00101228
04:47:16|0.00097783
04:47:16|0.00097783
04:47:17|0.00097779
04:47:18|0.00097779
04:47:19|0.00097625
04:47:20|0.00097783
04:47:22|0.00097709
04:47:22|0.00097709
04:47:23|0.00097856
04:47:25|0.00097875
04:47:26|0.00097875
04:47:26|0.00100929
04:47:28|0.00101337
04:47:29|0.00097875
04:47:30|0.00097875
04:47:31|0.00097875
04:47:32|0.00097875
04:47:33|0.0009807
04:47:34|0.00101337
04:47:35|0.000979
04:47:36|0.000979
04:47:37|0.000979
04:47:38|0.00098154
04:47:39|0.00098154
04:47:40|0.00098154
04:47:41|0.00101228
04:47:42|0.00098
04:47:43|0.00098
04:47:44|0.00100929
04:47:45|0.00098058
04:47:46|0.00098005
04:47:47|0.00098073
04:47:48|0.00098055
04:47:49|0.00097919
04:47:50|0.00097919
04:47:51|0.00097919
04:47:52|0.00097888
04:47:53|0.00097888
04:47:55|0.00097888
04:47:55|0.00097888
04:47:56|0.00097969
04:47:57|0.00097717
04:47:58|0.00097866
04:47:59|0.00097866
04:48:00|0.00097866
04:48:01|0.00098073
04:48:02|0.00097866
04:48:03|0.00101228
04:48:05|0.00097846
04:48:07|0.00097844
04:48:07|0.00097844
04:48:08|0.00097863
04:48:10|0.00097866
04:48:11|0.00101337
04:48:12|0.00097864
04:48:12|0.00098073
04:48:14|0.00097858
04:48:15|0.00097858
04:48:16|0.00097858
04:48:17|0.00101384
04:48:18|0.00097717
04:48:19|0.00097717
04:48:20|0.00097719
04:48:21|0.00097706
04:48:22|0.00097696
04:48:23|0.00097696
04:48:24|0.00101384
04:48:25|0.00097606
04:48:26|0.00100557
04:48:27|0.00097606
04:48:28|0.00097606
04:48:29|0.00097695
04:48:30|0.00101179
04:48:32|0.00097692
04:48:33|0.00097721
04:48:33|0.00097721
04:48:35|0.00097721
04:48:35|0.00097858
04:48:36|0.00097858
04:48:37|0.00101337
04:48:39|0.00097704
04:48:40|0.00097704
04:48:40|0.00097968
04:48:41|0.00100557
04:48:42|0.00097797
04:48:43|0.00097797
04:48:45|0.00097963
04:48:45|0.00098
04:48:47|0.00097883
04:48:48|0.0009805
04:48:49|0.00101228
04:48:49|0.00101228
04:48:50|0.0009789
04:48:51|0.0009789
04:48:52|0.0009789
04:48:53|0.0009789
04:48:54|0.0009789
04:48:55|0.00098073
04:48:56|0.0009789
04:48:57|0.00101228
04:48:58|0.00098
04:48:59|0.00098023
04:49:00|0.00100929
04:49:01|0.00098023
04:49:02|0.00101179
04:49:03|0.00098023
04:49:04|0.00101384
04:49:05|0.00098071
04:49:07|0.00098071
04:49:08|0.00098023
04:49:10|0.00098023
04:49:11|0.00097955
04:49:12|0.00097955
04:49:13|0.00097955
04:49:14|0.00101337
04:49:15|0.00098063
04:49:16|0.00100557
04:49:17|0.00098127
04:49:18|0.00098155
04:49:19|0.00098073
04:49:20|0.000982
04:49:21|0.000982
04:49:22|0.00098024
04:49:23|0.00098024
04:49:25|0.00098024
04:49:25|0.00098183
04:49:26|0.00098184
04:49:27|0.00098184
04:49:28|0.00101384
04:49:29|0.00098184
04:49:30|0.0009808
04:49:31|0.00097895
04:49:32|0.00100929
04:49:33|0.00098314
04:49:34|0.00098073
04:49:35|0.00098314
04:49:36|0.00098314
04:49:37|0.00098314
04:49:38|0.00098245
04:49:39|0.00098259
04:49:40|0.00098259
04:49:41|0.00098329
04:49:42|0.00098257
04:49:43|0.00098192
04:49:44|0.00098192
04:49:45|0.00098243
04:49:46|0.00098243
04:49:48|0.00098243
04:49:48|0.00098257
04:49:49|0.00098306
04:49:51|0.00098306
04:49:51|0.00098306
04:49:52|0.00098307
04:49:53|0.00098307
04:49:54|0.00098307
04:49:55|0.00100233
04:49:56|0.00098314
04:49:57|0.00098314
04:49:59|0.00098314
04:50:00|0.00098314
04:50:01|0.00098314
04:50:01|0.00098314
04:50:02|0.00098073
04:50:04|0.00098307
04:50:05|0.00100233
04:50:06|0.00101337
04:50:07|0.00098401
04:50:08|0.00098401
04:50:09|0.00098257
04:50:10|0.00098387
04:50:11|0.00100557
04:50:12|0.00098358
04:50:13|0.00098164
04:50:14|0.00098301
04:50:15|0.00098301
04:50:16|0.00101384
04:50:17|0.00098302
04:50:18|0.00098302
04:50:19|0.00098299
04:50:20|0.00101179
04:50:21|0.00100929
04:50:22|0.00101384
04:50:23|0.00098299
04:50:24|0.00100557
04:50:26|0.00098264
04:50:26|0.00100233
04:50:27|0.00097895
04:50:28|0.00098299
04:50:29|0.00098299
04:50:31|0.00098299
04:50:31|0.00098299
04:50:32|0.00098299
04:50:34|0.00098299
04:50:34|0.00098299
04:50:36|0.00098299
04:50:37|0.00097895
04:50:37|0.00098299
04:50:39|0.00098299
04:50:40|0.00098299
04:50:41|0.00098299
04:50:41|0.00098299
04:50:43|0.00098299
04:50:44|0.00098299
04:50:45|0.00098299
04:50:47|0.00098299
04:50:48|0.00101337
04:50:48|0.00097957
04:50:49|0.00100929
04:50:50|0.00097957
04:50:51|0.00098073
04:50:52|0.00101179
04:50:54|0.00097957
04:50:54|0.00097957
04:50:55|0.00100557
04:50:57|0.00097895
04:50:58|0.00097902
04:50:59|0.00097902
04:50:59|0.00097895
04:51:00|0.00097957
04:51:01|0.00100233
04:51:02|0.00100929
04:51:04|0.0009789
04:51:04|0.00097921
04:51:05|0.00097921
04:51:06|0.00101384
04:51:08|0.00097965
04:51:09|0.00097965
04:51:10|0.00097965
04:51:11|0.00097933
04:51:12|0.00097902
04:51:13|0.0009789
04:51:14|0.0009789
04:51:16|0.00097895
04:51:17|0.00097895
04:51:18|0.00097811
04:51:19|0.00097804
04:51:20|0.000978
04:51:21|0.000978
04:51:22|0.000978
04:51:23|0.000978
04:51:24|0.0009779
04:51:25|0.00101337
04:51:26|0.000978
04:51:28|0.00097876
04:51:28|0.00097852
04:51:29|0.00097852
04:51:30|0.00101337
04:51:32|0.00101337
04:51:33|0.00097883
04:51:33|0.00097883
04:51:34|0.00097883
04:51:35|0.00097883
04:51:37|0.00097883
04:51:38|0.00097846
04:51:39|0.00097846
04:51:40|0.00098073
04:51:41|0.00097735
04:51:42|0.00097735
04:51:43|0.00097735
04:51:44|0.00097886
04:51:45|0.00097938
04:51:46|0.00097938
04:51:47|0.00097938
04:51:48|0.00097979
04:51:49|0.00098119
04:51:50|0.00098119
04:51:51|0.00098119
04:51:52|0.00098119
04:51:53|0.00098119
04:51:54|0.00097895
04:51:55|0.00098002
04:51:57|0.00098002
04:51:58|0.00098112
04:51:59|0.00098112
04:52:00|0.00098112
04:52:01|0.00101228
04:52:02|0.00098104
04:52:04|0.00098104
04:52:05|0.00098094
04:52:05|0.00098094
04:52:07|0.00101179
04:52:07|0.00098094
04:52:08|0.00098094
04:52:10|0.00101228
04:52:12|0.00098094
04:52:12|0.00098112
04:52:13|0.00098112
04:52:15|0.00098112
04:52:15|0.0009812
04:52:16|0.0009812
04:52:18|0.00098253
04:52:19|0.00101384
04:52:20|0.00100233
04:52:21|0.00098258
04:52:22|0.00098197
04:52:23|0.00100929
04:52:24|0.00098255
04:52:25|0.00098255
04:52:27|0.00098255
04:52:27|0.00097895
04:52:28|0.00098364
04:52:30|0.00098364
04:52:30|0.00098364
04:52:31|0.00101179
04:52:32|0.00101179
04:52:34|0.00098418
04:52:34|0.00097895
04:52:36|0.00098384
04:52:37|0.00098384
04:52:38|0.00098384
04:52:38|0.00098384
04:52:40|0.00098384
04:52:41|0.00098384
04:52:42|0.00098178
04:52:43|0.00098178
04:52:44|0.00098178
04:52:45|0.00098112
04:52:46|0.00098077
04:52:47|0.00098077
04:52:49|0.00101337
04:52:49|0.00101228
04:52:50|0.00098077
04:52:51|0.00098077
04:52:52|0.00098077
04:52:53|0.00098077
04:52:54|0.00098077
04:52:55|0.00098077
04:52:56|0.00098077
04:52:58|0.00100233
04:52:58|0.00098077
04:52:59|0.0009823
04:53:00|0.0009823
04:53:01|0.00097895
04:53:03|0.0009823
04:53:04|0.0009823
04:53:05|0.0009823
04:53:07|0.00098273
04:53:07|0.00098273
04:53:09|0.00098273
04:53:09|0.00100233
04:53:10|0.00098248
04:53:11|0.00097895
04:53:13|0.00097895
04:53:14|0.00098187
04:53:14|0.00098273
04:53:15|0.00098273
04:53:16|0.00098273
04:53:17|0.00100557
04:53:18|0.00098384
04:53:19|0.00098478
04:53:20|0.00098478
04:53:22|0.00100233
04:53:22|0.00098478
04:53:24|0.00098073
04:53:24|0.00098339
04:53:26|0.00097895
04:53:27|0.00097895
04:53:27|0.00098377
04:53:28|0.00101384
04:53:29|0.0009839
04:53:31|0.00098384
04:53:32|0.00098384
04:53:33|0.00100929
04:53:34|0.00098384
04:53:36|0.00101228
04:53:36|0.00098329
04:53:37|0.00098276
04:53:39|0.00098273
04:53:39|0.00100233
04:53:41|0.00098273
04:53:41|0.00098377
04:53:42|0.00098336
04:53:43|0.00098336
04:53:44|0.00098336
04:53:45|0.00101337
04:53:46|0.00098336
04:53:48|0.00101179
04:53:48|0.0009839
04:53:50|0.0009839
04:53:51|0.0009839
04:53:52|0.00098448
04:53:53|0.00101384
04:53:53|0.00101384
04:53:54|0.00098448
04:53:56|0.00098374
04:53:57|0.00098346
04:53:58|0.00101337
04:53:59|0.00100233
04:54:00|0.00098494
04:54:02|0.00098494
04:54:03|0.000983
04:54:04|0.000983
04:54:05|0.000983
04:54:06|0.00100233
04:54:07|0.000983
04:54:08|0.000983
04:54:09|0.000983
04:54:10|0.000983
04:54:11|0.000983
04:54:13|0.00098273
04:54:14|0.00098266
04:54:15|0.00101179
04:54:16|0.00098225
04:54:17|0.00098225
04:54:18|0.00098225
04:54:20|0.00098225
04:54:21|0.00098225
04:54:23|0.00098225
04:54:23|0.00098225
04:54:24|0.00100233
04:54:25|0.00098165
04:54:27|0.00098165
04:54:28|0.00098123
04:54:28|0.00101337
04:54:30|0.00101384
04:54:30|0.00098077
04:54:32|0.00100557
04:54:33|0.00098084
04:54:34|0.00098084
04:54:35|0.00098084
04:54:36|0.00098084
04:54:37|0.00101337
04:54:38|0.00098077
04:54:38|0.00098077
04:54:39|0.00098025
04:54:40|0.00098055
04:54:42|0.00098056
04:54:43|0.00098056
04:54:44|0.00098026
04:54:44|0.00098074
04:54:45|0.00098087
04:54:46|0.00098087
04:54:47|0.00098158
04:54:49|0.00098158
04:54:49|0.00097895
04:54:51|0.00098158
04:54:52|0.00098158
04:54:53|0.00098158
04:54:54|0.00098065
04:54:54|0.00098121
04:54:56|0.00098121
04:54:57|0.00098121
04:54:58|0.00098121
04:54:59|0.00100929
04:55:00|0.00098121
04:55:02|0.00098097
04:55:02|0.00098097
04:55:03|0.00098097
04:55:04|0.00098056
04:55:05|0.00101384
04:55:07|0.0009798
04:55:08|0.00101179
04:55:09|0.00097948
04:55:10|0.00097948
04:55:11|0.00101228
04:55:12|0.00097948
04:55:13|0.00097948
04:55:14|0.00097948
04:55:15|0.00097948
04:55:16|0.00097948
04:55:17|0.00097948
04:55:18|0.00100929
04:55:20|0.00100233
04:55:21|0.00097932
04:55:22|0.00097932
04:55:23|0.0009777
04:55:24|0.0009777
04:55:25|0.00101228
04:55:27|0.00101384
04:55:28|0.00097831
04:55:29|0.00100233
04:55:30|0.00097827
04:55:30|0.00097827
04:55:32|0.00097859
04:55:33|0.00097747
04:55:34|0.00097744
04:55:35|0.00097744
04:55:37|0.00097855
04:55:37|0.00097855
04:55:39|0.00097855
04:55:40|0.0009774
04:55:41|0.00101337
04:55:41|0.0009774
04:55:42|0.0009774
04:55:43|0.0009774
04:55:44|0.00101337
04:55:45|0.00098073
04:55:47|0.00097721
04:55:48|0.00101179
04:55:48|0.0009774
04:55:49|0.0009774
04:55:50|0.00097761
04:55:52|0.00097761
04:55:52|0.00097761
04:55:54|0.00097805
04:55:55|0.00097805
04:55:56|0.00101179
04:55:57|0.00101228
04:55:58|0.0009774
04:55:58|0.0009774
04:55:59|0.0009774
04:56:01|0.00100929
04:56:02|0.00097755
04:56:03|0.00097755
04:56:04|0.00097792
04:56:05|0.00097881
04:56:07|0.00101179
04:56:09|0.00097948
04:56:10|0.00097948
04:56:10|0.0009807
04:56:12|0.00097948
04:56:14|0.00098072
04:56:15|0.00098072
04:56:16|0.00098072
04:56:17|0.00097895
04:56:18|0.00098121
04:56:19|0.00098121
04:56:21|0.00098121
04:56:22|0.00098153
04:56:23|0.00098153
04:56:24|0.00100929
04:56:25|0.00098072
04:56:26|0.00098153
04:56:27|0.0009812
04:56:28|0.0009812
04:56:29|0.00100233
04:56:30|0.00101228
04:56:31|0.0009812
04:56:32|0.0009812
04:56:33|0.0009812
04:56:34|0.00098115
04:56:36|0.00098153
04:56:37|0.00098158
04:56:37|0.00098158
04:56:38|0.00098158
04:56:39|0.00098158
04:56:40|0.0009812
04:56:41|0.00100557
04:56:42|0.00101384
04:56:44|0.00098066
04:56:45|0.00101228
04:56:45|0.00098073
04:56:46|0.00098066
04:56:47|0.00097947
04:56:48|0.00097947
04:56:50|0.00100929
04:56:51|0.00097902
04:56:52|0.00097902
04:56:53|0.00097902
04:56:54|0.00097902
04:56:55|0.00097902
04:56:56|0.00097946
04:56:57|0.00097946
04:56:58|0.00100557
04:56:59|0.00097946
04:57:00|0.00097946
04:57:02|0.00101228
04:57:02|0.00097946
04:57:03|0.00097946
04:57:04|0.00097947
04:57:05|0.00101384
04:57:07|0.00098002
04:57:09|0.00101179
04:57:09|0.00098002
04:57:10|0.00098002
04:57:12|0.00097985
04:57:13|0.00097948
04:57:14|0.00097948
04:57:15|0.00097948
04:57:16|0.00097948
04:57:17|0.00097948
04:57:18|0.00098002
04:57:19|0.00098002
04:57:20|0.00101179
04:57:21|0.00097991
04:57:23|0.00097991
04:57:24|0.00097991
04:57:24|0.00098008
04:57:25|0.00100233
04:57:26|0.00097902
04:57:28|0.00097855
04:57:28|0.00097895
04:57:30|0.00101179
04:57:30|0.0009783
04:57:32|0.00097821
04:57:32|0.00097821
04:57:33|0.00097821
04:57:35|0.00097855
04:57:35|0.00097829
04:57:37|0.00097829
04:57:37|0.0009779
04:57:39|0.00100233
04:57:40|0.0009779
04:57:40|0.00097792
04:57:41|0.0009775
04:57:42|0.0009775
04:57:44|0.0009775
04:57:45|0.00097703
04:57:46|0.00097721
04:57:47|0.00097721
04:57:48|0.00097782
04:57:49|0.00097782
04:57:50|0.00097714
04:57:51|0.00098073
04:57:52|0.00101179
04:57:53|0.00101228
04:57:54|0.00100557
04:57:56|0.00097703
04:57:56|0.00097703
04:57:57|0.00097703
04:57:58|0.00097703
04:57:59|0.00097719
04:58:00|0.00097719
04:58:01|0.00097895
04:58:02|0.00097719
04:58:03|0.0009783
04:58:05|0.0009783
04:58:06|0.00097784
04:58:06|0.00097895
04:58:08|0.00097908
04:58:08|0.00097908
04:58:09|0.00097908
04:58:11|0.00097908
04:58:12|0.00098073
04:58:13|0.00097908
04:58:13|0.00097908
04:58:14|0.00101228
04:58:16|0.00097705
04:58:17|0.000977
04:58:18|0.00097672
04:58:19|0.00097658
04:58:21|0.00097658
04:58:22|0.00097658
04:58:22|0.00097705
04:58:23|0.00097705
04:58:25|0.00101228
04:58:26|0.00097705
04:58:27|0.0009779
04:58:28|0.0009779
04:58:28|0.0009779
04:58:30|0.0009779
04:58:31|0.00100557
04:58:32|0.0009779
04:58:33|0.0009779
04:58:34|0.0009779
04:58:34|0.00097784
04:58:35|0.00097784
04:58:37|0.00097784
04:58:37|0.00101179
04:58:39|0.00097948
04:58:39|0.00101384
04:58:41|0.00101228
04:58:42|0.0009798
04:58:44|0.0009798
04:58:44|0.0009798
04:58:46|0.00101179
04:58:47|0.00097895
04:58:47|0.00098194
04:58:48|0.00098194
04:58:50|0.00100929
04:58:51|0.00098042
04:58:52|0.00098042
04:58:53|0.00098184
04:58:54|0.00098184
04:58:55|0.00098184
04:58:56|0.00098184
04:58:56|0.00097895
04:58:58|0.00098184
04:58:59|0.00097982
04:59:00|0.00097982
04:59:00|0.00097982
04:59:01|0.00097982
04:59:03|0.00101179
04:59:04|0.00097982
04:59:04|0.00097982
04:59:05|0.00097982
04:59:07|0.00097982
04:59:08|0.00101384
04:59:09|0.00097982
04:59:11|0.00098135
04:59:11|0.00098135
04:59:13|0.00098135
04:59:14|0.00098135
04:59:14|0.00098135
04:59:15|0.00100929
04:59:16|0.00098141
04:59:18|0.00097895
04:59:19|0.00098141
04:59:20|0.00100557
04:59:21|0.00100557
04:59:22|0.00098098
04:59:23|0.00098182
04:59:24|0.00098107
04:59:25|0.00098106
04:59:26|0.00098106
04:59:27|0.00098181
04:59:28|0.00098181
04:59:29|0.00098181
04:59:30|0.00098181
04:59:31|0.00101228
04:59:32|0.00098181
04:59:33|0.00101179
04:59:35|0.00098181
04:59:36|0.00098181
04:59:36|0.00098194
04:59:37|0.00097895
04:59:39|0.00098194
04:59:39|0.00098194
04:59:40|0.00098194
04:59:41|0.00098194
04:59:42|0.00101337
04:59:43|0.00100929
04:59:44|0.0009812
04:59:46|0.0009812
04:59:46|0.0009812
04:59:48|0.0009812
04:59:49|0.0009812
04:59:50|0.00100233
04:59:51|0.00098164
04:59:52|0.00101228
04:59:53|0.00098164
04:59:54|0.00098164
04:59:55|0.00098019
04:59:56|0.00101228
04:59:57|0.00098019
04:59:58|0.00097982
04:59:59|0.00097982
05:00:00|0.00097975
05:00:01|0.00101337
05:00:02|0.00097975
05:00:03|0.00097975
05:00:04|0.00097975
05:00:05|0.00097903
05:00:06|0.00097943
05:00:07|0.00097924
05:00:08|0.00097924
05:00:09|0.00097924
05:00:10|0.00097924
05:00:11|0.00097903
05:00:12|0.00097895
05:00:13|0.00097972
05:00:14|0.00101228
05:00:15|0.00097975
05:00:16|0.00097975
05:00:18|0.0009807
05:00:18|0.00098023
05:00:19|0.00098023
05:00:20|0.0009807
05:00:21|0.0009807
05:00:23|0.0009807
05:00:23|0.0009807
05:00:25|0.0009807
05:00:26|0.0009807
05:00:26|0.00100233
05:00:27|0.00101228
05:00:28|0.00098225
05:00:30|0.00098225
05:00:31|0.00098225
05:00:32|0.00098225
05:00:33|0.00098225
05:00:34|0.00098225
05:00:35|0.00098225
05:00:36|0.00098225
05:00:37|0.00098073
05:00:38|0.00098347
05:00:39|0.00098347
05:00:40|0.00098347
05:00:41|0.00100929
05:00:42|0.00101179
05:00:43|0.00098347
05:00:44|0.0009835
05:00:45|0.00100233
05:00:46|0.0009835
05:00:47|0.00101337
05:00:48|0.0009835
05:00:49|0.0009835
05:00:50|0.0009835
05:00:51|0.00098459
05:00:52|0.00101228
05:00:53|0.00101179
05:00:54|0.00100557
05:00:55|0.000985
05:00:56|0.00098073
05:00:57|0.000985
05:00:58|0.00101384
05:00:59|0.00098461
05:01:00|0.00098461
05:01:01|0.00098461
05:01:02|0.00098461
05:01:03|0.00098576
05:01:04|0.00098576
05:01:05|0.00098576
05:01:06|0.00098576
05:01:07|0.00098576
05:01:08|0.00098576
05:01:09|0.00098577
05:01:10|0.00098577
05:01:12|0.00098577
05:01:14|0.00098624
05:01:14|0.00098624
05:01:15|0.00098624
05:01:16|0.00098624
05:01:18|0.00098667
05:01:18|0.00101337
05:01:20|0.00100233
05:01:21|0.00101179
05:01:22|0.00098739
05:01:22|0.00098686
05:01:24|0.00098686
05:01:24|0.00098686
05:01:25|0.00098686
05:01:26|0.00098686
05:01:27|0.00098686
05:01:28|0.00098677
05:01:30|0.00098677
05:01:31|0.00101228
05:01:31|0.00098631
05:01:32|0.00098576
05:01:33|0.00098605
05:01:35|0.00098605
05:01:36|0.00098445
05:01:37|0.00098445
05:01:37|0.00098445
05:01:38|0.00098355
05:01:39|0.00098445
05:01:41|0.00098348
05:01:42|0.00098348
05:01:43|0.00098348
05:01:44|0.00098348
05:01:45|0.00098502
05:01:46|0.00098502
05:01:47|0.00098502
05:01:48|0.00098348
05:01:49|0.0009844
05:01:50|0.00098435
05:01:51|0.0009844
05:01:52|0.00098452
05:01:53|0.00098469
05:01:54|0.00098435
05:01:55|0.00098469
05:01:56|0.00098498
05:01:57|0.00098549
05:01:58|0.00098452
05:01:59|0.00098549
05:02:00|0.00098549
05:02:01|0.0009858
05:02:02|0.0009858
05:02:03|0.0009858
05:02:04|0.0009858
05:02:05|0.00098473
05:02:06|0.00098473
05:02:07|0.0009845
05:02:08|0.0009845
05:02:09|0.00098478
05:02:10|0.00098478
05:02:11|0.00098478
05:02:13|0.00098473
05:02:14|0.00098453
05:02:15|0.00098453
05:02:15|0.00098453
05:02:16|0.00098478
05:02:18|0.00098478
05:02:19|0.00098478
05:02:20|0.00098478
05:02:21|0.00098478
05:02:22|0.00098478
05:02:23|0.00098657
05:02:24|0.00098677
05:02:25|0.00098677
05:02:26|0.00098677
05:02:27|0.00098677
05:02:28|0.00098677
05:02:29|0.00098677
05:02:31|0.00098677
05:02:32|0.00098677
05:02:33|0.00098677
05:02:33|0.00098677
05:02:35|0.00098677
05:02:35|0.00098677
05:02:36|0.00098677
05:02:37|0.00098677
05:02:39|0.00098677
05:02:40|0.00098677
05:02:40|0.00098677
05:02:42|0.00098677
05:02:42|0.00098677
05:02:43|0.00098677
05:02:44|0.00098677
05:02:45|0.00098677
05:02:47|0.00098802
05:02:47|0.00098802
05:02:49|0.00098802
05:02:50|0.00098802
05:02:51|0.00098802
05:02:52|0.00098802
05:02:53|0.00098833
05:02:54|0.00098833
05:02:55|0.00098802
05:02:56|0.00098802
05:02:57|0.00098802
05:02:58|0.00098888
05:02:59|0.00098888
05:03:00|0.00098888
05:03:01|0.00098954
05:03:03|0.00098989
05:03:03|0.00098989
05:03:05|0.00098989
05:03:06|0.00098989
05:03:06|0.00099058
05:03:07|0.00099058
05:03:08|0.00099013
05:03:10|0.00099114
05:03:11|0.00099061
05:03:11|0.00099006
05:03:12|0.00099006
05:03:13|0.00099078
05:03:15|0.00099078
05:03:16|0.00099116
05:03:17|0.000992
05:03:18|0.000992
05:03:19|0.000992
05:03:20|0.000992
05:03:21|0.000992
05:03:22|0.00099458
05:03:23|0.00099459
05:03:24|0.00099459
05:03:26|0.0009936
05:03:26|0.0009936
05:03:27|0.0009936
05:03:28|0.0009936
05:03:29|0.0009936
05:03:30|0.0009936
05:03:31|0.00099413
05:03:32|0.00099499
05:03:33|0.00099499
05:03:34|0.0009936
05:03:35|0.0009936
05:03:36|0.0009936
05:03:38|0.0009946
05:03:38|0.00099459
05:03:39|0.00099459
05:03:41|0.00099459
05:03:41|0.00099459
05:03:42|0.0009959
05:03:44|0.0009959
05:03:44|0.00099696
05:03:46|0.000997
05:03:46|0.000997
05:03:47|0.000997
05:03:49|0.0009959
05:03:50|0.0009959
05:03:51|0.00099701
05:03:52|0.00099701
05:03:53|0.00099701
05:03:55|0.00099701
05:03:55|0.00099701
05:03:56|0.00099594
05:03:58|0.00099594
05:03:58|0.00099594
05:03:59|0.00099554
05:04:00|0.00099555
05:04:01|0.0009951
05:04:03|0.0009951
05:04:04|0.00099459
05:04:05|0.00099462
05:04:06|0.00099452
05:04:07|0.0009938
05:04:07|0.00099378
05:04:08|0.00099379
05:04:09|0.00099379
05:04:10|0.00099543
05:04:11|0.00099268
05:04:12|0.00099458
05:04:14|0.00099462
05:04:14|0.00099462
05:04:17|0.00099462
05:04:18|0.00099462
05:04:18|0.00099462
05:04:19|0.00099462
05:04:21|0.00099448
05:04:22|0.00099448
05:04:23|0.00099448
05:04:25|0.00099462
05:04:25|0.00099364
05:04:26|0.00099449
05:04:27|0.00099462
05:04:29|0.00099462
05:04:29|0.00099452
05:04:30|0.00099332
05:04:32|0.00099332
05:04:32|0.00099332
05:04:34|0.00099332
05:04:34|0.00099271
05:04:36|0.00099271
05:04:37|0.00099331
05:04:38|0.00099331
05:04:39|0.00099188
05:04:40|0.00099192
05:04:41|0.00099192
05:04:42|0.00099192
05:04:43|0.00099192
05:04:44|0.00099192
05:04:45|0.00099121
05:04:46|0.00099121
05:04:47|0.00099121
05:04:48|0.00099221
05:04:49|0.00099221
05:04:50|0.00099221
05:04:51|0.0009931
05:04:52|0.00099307
05:04:53|0.00099303
05:04:54|0.00099303
05:04:55|0.00099303
05:04:56|0.00099303
05:04:57|0.00099303
05:04:58|0.00099303
05:04:59|0.00099303
05:05:00|0.00099303
05:05:01|0.00099303
05:05:02|0.00099303
05:05:03|0.00099303
05:05:04|0.00099303
05:05:05|0.00099303
05:05:06|0.00099303
05:05:07|0.00099303
05:05:08|0.00099303
05:05:10|0.00099303
05:05:10|0.00099303
05:05:11|0.00099303
05:05:12|0.00099222
05:05:13|0.00099222
05:05:14|0.00099222
05:05:16|0.00099204
05:05:16|0.00099204
05:05:18|0.00099204
05:05:19|0.00099204
05:05:19|0.00099204
05:05:21|0.00099204
05:05:22|0.00099101
05:05:22|0.00099116
05:05:24|0.00099101
05:05:25|0.00099125
05:05:26|0.00099125
05:05:27|0.000991
05:05:28|0.0009917
05:05:29|0.0009917
05:05:30|0.0009917
05:05:31|0.0009917
05:05:32|0.0009917
05:05:33|0.00099036
05:05:34|0.00099036
05:05:35|0.00099
05:05:36|0.00099
05:05:37|0.00099037
05:05:38|0.00099037
05:05:39|0.00099037
05:05:40|0.00099037
05:05:41|0.00098953
05:05:42|0.00098953
05:05:43|0.00098953
05:05:44|0.00098953
05:05:45|0.00099039
05:05:46|0.00099039
05:05:47|0.00099037
05:05:48|0.00099037
05:05:49|0.00099037
05:05:50|0.00099037
05:05:51|0.00099037
05:05:52|0.00099037
05:05:53|0.00099037
05:05:54|0.00099037
05:05:56|0.00099037
05:05:56|0.00099037
05:05:57|0.00098946
05:05:58|0.00098946
05:05:59|0.00098946
05:06:00|0.00098946
05:06:01|0.00098947
05:06:03|0.00098946
05:06:03|0.00098946
05:06:05|0.00099037
05:06:05|0.00099037
05:06:07|0.00099037
05:06:07|0.00099037
05:06:08|0.00099037
05:06:09|0.00099037
05:06:10|0.00099143
05:06:11|0.00099143
05:06:12|0.00099143
05:06:13|0.00099143
05:06:14|0.00099143
05:06:15|0.00099331
05:06:16|0.00099331
05:06:18|0.00099331
05:06:18|0.00099331
05:06:19|0.00099216
05:06:20|0.00099216
05:06:21|0.00099216
05:06:22|0.00099351
05:06:24|0.00099351
05:06:25|0.00099262
05:06:26|0.00099143
05:06:27|0.00099143
05:06:28|0.00099143
05:06:29|0.00099143
05:06:30|0.00099143
05:06:31|0.00099143
05:06:32|0.00099143
05:06:33|0.00099143
05:06:34|0.00099193
05:06:35|0.00099193
05:06:36|0.00099193
05:06:37|0.00099193
05:06:38|0.00099193
05:06:40|0.00099193
05:06:40|0.00099193
05:06:41|0.00099143
05:06:42|0.00099143
05:06:44|0.00099194
05:06:44|0.00099194
05:06:45|0.00099194
05:06:47|0.00099194
05:06:47|0.00099194
05:06:48|0.00099194
05:06:50|0.00099194
05:06:50|0.00099194
05:06:51|0.0009932
05:06:53|0.0009939
05:06:54|0.0009939
05:06:55|0.00099295
05:06:56|0.00099295
05:06:57|0.00099295
05:06:58|0.00099295
05:06:59|0.00099295
05:07:00|0.00099295
05:07:01|0.00099295
05:07:02|0.00099295
05:07:03|0.00099354
05:07:04|0.00099354
05:07:05|0.00099354
05:07:06|0.00099354
05:07:07|0.00099354
05:07:08|0.00099354
05:07:09|0.00099354
05:07:10|0.00099354
05:07:11|0.00099354
05:07:12|0.00099354
05:07:13|0.00099354
05:07:14|0.00099354
05:07:15|0.00099354
05:07:16|0.00099354
05:07:18|0.00099354
05:07:19|0.00099468
05:07:20|0.00099468
05:07:21|0.00099468
05:07:22|0.00099468
05:07:22|0.00099468
05:07:24|0.00099468
05:07:25|0.00099504
05:07:25|0.00099504
05:07:27|0.00099414
05:07:28|0.00099468
05:07:29|0.00099504
05:07:30|0.00099487
05:07:31|0.00099424
05:07:32|0.00099424
05:07:33|0.00099535
05:07:35|0.00099535
05:07:36|0.00099504
05:07:37|0.00099504
05:07:37|0.00099504
05:07:38|0.00099564
05:07:39|0.00099564
05:07:41|0.00099564
05:07:42|0.00099564
05:07:42|0.00099564
05:07:44|0.00099564
05:07:44|0.00099459
05:07:46|0.00099607
05:07:47|0.00099361
05:07:48|0.00099361
05:07:49|0.00099361
05:07:50|0.00099361
05:07:51|0.00099361
05:07:52|0.00099361
05:07:53|0.0009954
05:07:54|0.0009954
05:07:55|0.0009954
05:07:56|0.0009954
05:07:57|0.0009954
05:07:58|0.0009954
05:07:59|0.0009954
05:08:00|0.0009954
05:08:01|0.0009954
05:08:02|0.0009954
05:08:03|0.0009954
05:08:04|0.00099522
05:08:05|0.00099522
05:08:06|0.00099522
05:08:07|0.00099522
05:08:08|0.00099506
05:08:09|0.00099506
05:08:10|0.00099506
05:08:11|0.00099506
05:08:12|0.00099506
05:08:13|0.00099506
05:08:14|0.00099516
05:08:15|0.00099516
05:08:16|0.00099516
05:08:17|0.00099503
05:08:18|0.00099503
05:08:19|0.00099503
05:08:20|0.00099356
05:08:22|0.00099354
05:08:23|0.00099454
05:08:24|0.00099295
05:08:25|0.00099231
05:08:26|0.00099231
05:08:27|0.00099194
05:08:28|0.00099325
05:08:29|0.00099299
05:08:30|0.00099299
05:08:31|0.00099299
05:08:32|0.0009915
05:08:34|0.0009915
05:08:35|0.0009915
05:08:36|0.0009915
05:08:36|0.0009915
05:08:38|0.0009915
05:08:38|0.000992
05:08:39|0.000992
05:08:40|0.00099246
05:08:41|0.00099204
05:08:42|0.00099204
05:08:43|0.00099204
05:08:45|0.00099204
05:08:45|0.00099204
05:08:46|0.00099204
05:08:47|0.00099245
05:08:49|0.00099245
05:08:49|0.00099245
05:08:50|0.00099245
05:08:52|0.00099245
05:08:53|0.00099245
05:08:53|0.00099245
05:08:54|0.00099245
05:08:55|0.00099245
05:08:57|0.00099245
05:08:58|0.00099245
05:08:59|0.00099298
05:09:00|0.00099298
05:09:00|0.00099298
05:09:02|0.00099298
05:09:02|0.00099322
05:09:03|0.00099322
05:09:05|0.00099354
05:09:05|0.00099446
05:09:06|0.00099446
05:09:08|0.00099446
05:09:09|0.00099445
05:09:10|0.00099445
05:09:11|0.00099445
05:09:12|0.00099445
05:09:13|0.00099445
05:09:14|0.00099446
05:09:14|0.00099446
05:09:16|0.00099445
05:09:17|0.00099445
05:09:18|0.00099445
05:09:19|0.00099445
05:09:20|0.00099445
05:09:21|0.00099445
05:09:22|0.00099445
05:09:23|0.00099445
05:09:24|0.00099445
05:09:25|0.00099445
05:09:26|0.00099446
05:09:28|0.00099446
05:09:28|0.00099497
05:09:29|0.00099497
05:09:30|0.00099497
05:09:31|0.00099497
05:09:33|0.00099497
05:09:33|0.00099446
05:09:34|0.00099446
05:09:36|0.00099497
05:09:37|0.00099497
05:09:37|0.00099497
05:09:38|0.00099497
05:09:39|0.00099452
05:09:40|0.00099497
05:09:42|0.00099497
05:09:42|0.00099497
05:09:43|0.00099497
05:09:45|0.00099421
05:09:45|0.00099421
05:09:47|0.00099421
05:09:47|0.000994
05:09:49|0.00099452
05:09:49|0.00099452
05:09:51|0.00099452
05:09:52|0.00099452
05:09:52|0.00099452
05:09:53|0.00099452
05:09:54|0.00099452
05:09:55|0.00099452
05:09:56|0.00099451
05:09:57|0.00099497
05:09:58|0.00099497
05:09:59|0.00099497
05:10:00|0.00099497
05:10:01|0.00099371
05:10:02|0.00099371
05:10:03|0.00099371
05:10:04|0.00099495
05:10:05|0.00099373
05:10:07|0.00099373
05:10:07|0.00099326
05:10:08|0.00099326
05:10:09|0.00099326
05:10:10|0.00099497
05:10:11|0.00099497
05:10:12|0.00099497
05:10:13|0.00099497
05:10:14|0.00099497
05:10:15|0.00099496
05:10:17|0.00099496
05:10:18|0.00099496
05:10:18|0.00099497
05:10:19|0.00099497
05:10:20|0.00099497
05:10:21|0.00099497
05:10:23|0.00099497
05:10:24|0.00099497
05:10:25|0.00099497
05:10:26|0.00099497
05:10:27|0.00099497
05:10:28|0.00099551
05:10:29|0.00099551
05:10:30|0.000996
05:10:31|0.000996
05:10:32|0.000996
05:10:34|0.000996
05:10:34|0.000996
05:10:35|0.000996
05:10:37|0.00099565
05:10:37|0.00099565
05:10:39|0.00099565
05:10:39|0.000996
05:10:40|0.000996
05:10:41|0.000996
05:10:42|0.000996
05:10:43|0.000996
05:10:44|0.000996
05:10:45|0.000996
05:10:46|0.000996
05:10:47|0.000996
05:10:48|0.000996
05:10:49|0.000996
05:10:51|0.000996
05:10:51|0.000996
05:10:53|0.000996
05:10:54|0.00099683
05:10:54|0.00099683
05:10:56|0.00099715
05:10:57|0.00099715
05:10:58|0.00099715
05:10:59|0.00099715
05:10:59|0.00099715
05:11:00|0.00099715
05:11:01|0.00099715
05:11:02|0.00099715
05:11:03|0.00099715
05:11:04|0.00099715
05:11:05|0.00099715
05:11:06|0.00099715
05:11:07|0.00099715
05:11:08|0.000996
05:11:09|0.00099695
05:11:10|0.00099695
05:11:11|0.00099695
05:11:12|0.00099695
05:11:13|0.00099695
05:11:14|0.00099695
05:11:16|0.00099695
05:11:17|0.00099551
05:11:18|0.00099551
05:11:19|0.00099497
05:11:20|0.00099492
05:11:22|0.00099492
05:11:23|0.00099492
05:11:24|0.00099492
05:11:25|0.00099492
05:11:26|0.00099492
05:11:27|0.00099492
05:11:28|0.00099384
05:11:29|0.00099384
05:11:30|0.00099384
05:11:31|0.00099384
05:11:32|0.00099432
05:11:33|0.00099391
05:11:35|0.00099373
05:11:36|0.00099417
05:11:37|0.00099417
05:11:38|0.00099374
05:11:39|0.00099374
05:11:40|0.00099374
05:11:41|0.00099374
05:11:42|0.00099374
05:11:43|0.00099374
05:11:44|0.00099374
05:11:45|0.00099374
05:11:47|0.00099374
05:11:47|0.00099374
05:11:49|0.00099349
05:11:49|0.00099298
05:11:51|0.00099298
05:11:51|0.00099298
05:11:53|0.00099298
05:11:53|0.00099245
05:11:54|0.0009924
05:11:55|0.0009924
05:11:56|0.0009924
05:11:58|0.00099297
05:11:59|0.00099298
05:12:00|0.00099298
05:12:00|0.00099282
05:12:01|0.00099293
05:12:02|0.00099247
05:12:04|0.00099239
05:12:04|0.00099234
05:12:05|0.00099234
05:12:07|0.00099231
05:12:07|0.00099227
05:12:08|0.00099209
05:12:10|0.00099209
05:12:10|0.00099197
05:12:12|0.00099186
05:12:13|0.0009925
05:12:14|0.00099229
05:12:15|0.00099229
05:12:16|0.00099229
05:12:17|0.00099229
05:12:18|0.00099209
05:12:20|0.0009914
05:12:20|0.00099179
05:12:21|0.00099179
05:12:23|0.00099179
05:12:23|0.00099154
05:12:25|0.00099104
05:12:26|0.00099092
05:12:27|0.00099081
05:12:28|0.00099075
05:12:30|0.00099075
05:12:31|0.00099075
05:12:32|0.00099075
05:12:33|0.00099012
05:12:34|0.00098989
05:12:34|0.00098989
05:12:36|0.00098989
05:12:36|0.00098989
05:12:37|0.00098989
05:12:39|0.00098989
05:12:39|0.00099004
05:12:40|0.00099004
05:12:42|0.00099004
05:12:42|0.00099013
05:12:43|0.00099013
05:12:45|0.00099013
05:12:46|0.00099013
05:12:47|0.00099013
05:12:47|0.00099013
05:12:49|0.00099013
05:12:50|0.00099046
05:12:51|0.00099
05:12:52|0.00099
05:12:53|0.00099
05:12:54|0.00099
05:12:55|0.00099
05:12:56|0.00099
05:12:57|0.00099
05:12:58|0.00099
05:12:59|0.00099034
05:13:00|0.00099034
05:13:01|0.00099034
05:13:02|0.000991
05:13:03|0.000991
05:13:04|0.000991
05:13:05|0.000991
05:13:06|0.00099079
05:13:07|0.00099079
05:13:08|0.00099101
05:13:09|0.00099101
05:13:10|0.00099101
05:13:11|0.00099101
05:13:12|0.00099101
05:13:13|0.00099101
05:13:14|0.00099101
05:13:15|0.00099101
05:13:16|0.00099101
05:13:17|0.00099101
05:13:18|0.00099101
05:13:19|0.00099101
05:13:20|0.00099101
05:13:21|0.00099101
05:13:22|0.00099101
05:13:23|0.00099102
05:13:25|0.00099098
05:13:25|0.0009903
05:13:27|0.00099087
05:13:28|0.00099059
05:13:28|0.00099
05:13:30|0.00098999
05:13:31|0.00098992
05:13:32|0.00098992
05:13:32|0.00098992
05:13:34|0.00098992
05:13:34|0.00098992
05:13:36|0.00098992
05:13:37|0.00098907
05:13:37|0.00098907
05:13:39|0.00098907
05:13:40|0.00098907
05:13:41|0.00098992
05:13:42|0.00098992
05:13:43|0.00098992
05:13:44|0.00098991
05:13:45|0.00098904
05:13:46|0.00098904
05:13:47|0.00098992
05:13:48|0.0009899
05:13:49|0.00098991
05:13:50|0.00098992
05:13:51|0.00099
05:13:52|0.00099
05:13:53|0.00099
05:13:54|0.00099007
05:13:56|0.00099007
05:13:56|0.00099007
05:13:58|0.00099007
05:13:58|0.00099038
05:13:59|0.00099038
05:14:00|0.00099038
05:14:01|0.00099075
05:14:02|0.00099009
05:14:03|0.00099009
05:14:04|0.00099009
05:14:05|0.00099009
05:14:06|0.00099009
05:14:08|0.00099009
05:14:09|0.00099009
05:14:09|0.00099009
05:14:10|0.00099009
05:14:11|0.00099009
05:14:12|0.00099009
05:14:13|0.00099057
05:14:14|0.00099009
05:14:15|0.00099009
05:14:17|0.00099009
05:14:18|0.00099009
05:14:19|0.00099016
05:14:20|0.00099034
05:14:21|0.00099034
05:14:22|0.00099018
05:14:23|0.00099019
05:14:24|0.00099
05:14:26|0.00099001
05:14:27|0.00099001
05:14:28|0.00099001
05:14:29|0.00099001
05:14:30|0.00099001
05:14:31|0.00099001
05:14:32|0.00099001
05:14:33|0.00099001
05:14:34|0.00099001
05:14:36|0.00099001
05:14:37|0.00099001
05:14:38|0.00099009
05:14:38|0.00099009
05:14:39|0.00099009
05:14:40|0.00099009
05:14:42|0.00099009
05:14:43|0.00099045
05:14:44|0.00099045
05:14:45|0.00099045
05:14:46|0.00099045
05:14:47|0.00099045
05:14:48|0.00099045
05:14:49|0.00099101
05:14:50|0.00099101
05:14:51|0.00099101
05:14:52|0.00099076
05:14:53|0.00099075
05:14:54|0.00099075
05:14:55|0.00099075
05:14:56|0.00099075
05:14:57|0.00099075
05:14:58|0.00099092
05:14:59|0.00099092
05:15:00|0.00099092
05:15:01|0.00099092
05:15:02|0.00099092
05:15:04|0.00099092
05:15:04|0.00099092
05:15:05|0.00099092
05:15:06|0.00099092
05:15:08|0.00099092
05:15:08|0.00099092
05:15:09|0.00099093
05:15:10|0.00099093
05:15:11|0.0009917
05:15:12|0.00099092
05:15:14|0.00099092
05:15:14|0.00099092
05:15:15|0.00099092
05:15:16|0.00099092
05:15:17|0.00099092
05:15:19|0.00099092
05:15:19|0.00099092
05:15:20|0.00099092
05:15:21|0.00099092
05:15:22|0.00099092
05:15:24|0.00099092
05:15:24|0.00099092
05:15:25|0.00099092
05:15:27|0.00099092
05:15:27|0.00099092
05:15:29|0.00099092
05:15:30|0.00099092
05:15:31|0.00099092
05:15:32|0.00099092
05:15:33|0.00099092
05:15:35|0.00099092
05:15:35|0.000993
05:15:36|0.000993
05:15:37|0.000993
05:15:39|0.000993
05:15:39|0.000993
05:15:40|0.000993
05:15:41|0.000993
05:15:42|0.000993
05:15:43|0.000993
05:15:45|0.00099347
05:15:46|0.00099347
05:15:46|0.00099347
05:15:48|0.00099347
05:15:49|0.00099347
05:15:50|0.00099347
05:15:50|0.000993
05:15:51|0.00099347
05:15:52|0.00099347
05:15:54|0.00099347
05:15:54|0.00099347
05:15:56|0.00099347
05:15:57|0.00099347
05:15:58|0.00099298
05:15:59|0.00099298
05:16:00|0.00099298
05:16:00|0.00099298
05:16:03|0.00099298
05:16:03|0.00099298
05:16:04|0.00099355
05:16:05|0.00099355
05:16:06|0.00099355
05:16:07|0.00099355
05:16:08|0.00099355
05:16:09|0.00099355
05:16:10|0.00099355
05:16:11|0.00099355
05:16:12|0.00099394
05:16:13|0.00099394
05:16:14|0.00099394
05:16:15|0.00099394
05:16:17|0.00099394
05:16:17|0.00099394
05:16:18|0.00099394
05:16:19|0.00099394
05:16:20|0.00099394
05:16:22|0.00099394
05:16:23|0.00099343
05:16:23|0.00099343
05:16:24|0.00099343
05:16:25|0.00099258
05:16:27|0.00099198
05:16:28|0.000991
05:16:30|0.000991
05:16:31|0.00099092
05:16:32|0.00099092
05:16:33|0.00099092
05:16:34|0.00099092
05:16:35|0.00099182
05:16:36|0.00099092
05:16:38|0.00099092
05:16:38|0.00099092
05:16:40|0.00099092
05:16:40|0.00099092
05:16:42|0.00099092
05:16:43|0.00099092
05:16:43|0.00099009
05:16:44|0.00099009
05:16:45|0.00099002
05:16:46|0.00098992
05:16:48|0.00098986
05:16:48|0.00098986
05:16:50|0.00098979
05:16:50|0.0009898
05:16:51|0.00098961
05:16:52|0.00098961
05:16:53|0.00098961
05:16:55|0.00098957
05:16:55|0.00098957
05:16:56|0.00098957
05:16:57|0.00098957
05:16:58|0.00098957
05:16:59|0.00098957
05:17:01|0.00098957
05:17:01|0.00098957
05:17:02|0.00098957
05:17:04|0.00098957
05:17:04|0.00098957
05:17:05|0.00099082
05:17:07|0.00099082
05:17:08|0.00099082
05:17:08|0.00098961
05:17:09|0.00098961
05:17:10|0.00098961
05:17:11|0.00098937
05:17:12|0.00098924
05:17:13|0.00098924
05:17:15|0.00098924
05:17:15|0.00098924
05:17:17|0.00098918
05:17:17|0.00098893
05:17:18|0.00098893
05:17:19|0.00098924
05:17:20|0.00098924
05:17:21|0.00098924
05:17:23|0.00098923
05:17:23|0.00098923
05:17:24|0.00098923
05:17:25|0.00098923
05:17:26|0.00098802
05:17:27|0.00098802
05:17:28|0.00098687
05:17:29|0.00098687
05:17:30|0.00098687
05:17:32|0.000986
05:17:33|0.000986
05:17:34|0.00098661
05:17:34|0.00098662
05:17:36|0.00098597
05:17:37|0.00098597
05:17:38|0.00098716
05:17:39|0.00098716
05:17:40|0.00098716
05:17:41|0.00098684
05:17:42|0.00098684
05:17:43|0.00098808
05:17:44|0.00098808
05:17:45|0.00098808
05:17:46|0.00098803
05:17:47|0.00098803
05:17:48|0.00098803
05:17:49|0.00098803
05:17:50|0.00098803
05:17:51|0.00098802
05:17:52|0.00098802
05:17:54|0.00098802
05:17:54|0.00098765
05:17:55|0.00098716
05:17:56|0.00098716
05:17:57|0.00098716
05:17:58|0.00098716
05:18:00|0.000988
05:18:02|0.000988
05:18:02|0.000988
05:18:04|0.00098807
05:18:05|0.00098807
05:18:06|0.00098678
05:18:07|0.00098716
05:18:08|0.00098716
05:18:09|0.00098716
05:18:10|0.00098716
05:18:11|0.00098716
05:18:12|0.00098716
05:18:13|0.00098716
05:18:14|0.00098595
05:18:15|0.00098704
05:18:16|0.00098704
05:18:17|0.00098704
05:18:18|0.00098704
05:18:19|0.00098704
05:18:20|0.000987
05:18:21|0.00098636
05:18:22|0.00098636
05:18:23|0.0009869
05:18:24|0.00098689
05:18:25|0.00098623
05:18:26|0.00098683
05:18:27|0.00098683
05:18:29|0.00098646
05:18:29|0.00098683
05:18:30|0.00098651
05:18:32|0.00098651
05:18:33|0.00098704
05:18:34|0.00098715
05:18:35|0.00098715
05:18:36|0.00098712
05:18:37|0.00098707
05:18:38|0.00098643
05:18:39|0.00098643
05:18:40|0.00098643
05:18:41|0.00098643
05:18:42|0.00098643
05:18:43|0.00098643
05:18:44|0.00098643
05:18:45|0.00098629
05:18:46|0.000986
05:18:47|0.000986
05:18:48|0.000986
05:18:50|0.00098624
05:18:50|0.00098538
05:18:52|0.00098538
05:18:53|0.00098545
05:18:53|0.00098643
05:18:54|0.00098629
05:18:56|0.00098695
05:18:57|0.00098695
05:18:58|0.00098695
05:18:59|0.00098695
05:19:00|0.00098695
05:19:01|0.00098683
05:19:02|0.00098683
05:19:03|0.00098683
05:19:04|0.00098683
05:19:05|0.00098683
05:19:06|0.00098683
05:19:07|0.00098713
05:19:08|0.00098713
05:19:09|0.00098713
05:19:11|0.00098713
05:19:12|0.00098713
05:19:12|0.0009864
05:19:14|0.00098615
05:19:14|0.00098656
05:19:16|0.00098549
05:19:16|0.00098548
05:19:18|0.00098548
05:19:19|0.00098548
05:19:20|0.00098549
05:19:21|0.00098549
05:19:22|0.00098549
05:19:23|0.00098549
05:19:23|0.00098549
05:19:25|0.00098549
05:19:26|0.00098539
05:19:27|0.00098539
05:19:27|0.00098539
05:19:29|0.00098539
05:19:31|0.00098539
05:19:31|0.00098539
05:19:32|0.00098539
05:19:34|0.00098539
05:19:34|0.00098539
05:19:35|0.00098539
05:19:37|0.00098539
05:19:38|0.00098539
05:19:39|0.00098539
05:19:39|0.00098549
05:19:41|0.00098549
05:19:42|0.00098549
05:19:43|0.00098548
05:19:44|0.000985
05:19:45|0.000985
05:19:46|0.00098526
05:19:47|0.00098526
05:19:48|0.00098526
05:19:49|0.00098526
05:19:50|0.00098369
05:19:51|0.00098391
05:19:52|0.00098391
05:19:53|0.00098391
05:19:55|0.00098391
05:19:56|0.00098391
05:19:56|0.00098403
05:19:57|0.00098403
05:19:58|0.00098403
05:19:59|0.00098403
05:20:00|0.00098468
05:20:01|0.00098399
05:20:02|0.00098399
05:20:03|0.00098399
05:20:05|0.00098399
05:20:05|0.00098485
05:20:07|0.00098485
05:20:07|0.00098419
05:20:08|0.00098419
05:20:09|0.00098419
05:20:11|0.00098419
05:20:11|0.00098419
05:20:12|0.00098507
05:20:13|0.00098397
05:20:15|0.00098391
05:20:16|0.00098354
05:20:16|0.00098419
05:20:18|0.00098419
05:20:18|0.00098419
05:20:20|0.00098419
05:20:21|0.00098397
05:20:21|0.00098348
05:20:24|0.0009823
05:20:24|0.0009823
05:20:26|0.00098335
05:20:27|0.00098346
05:20:27|0.00098346
05:20:28|0.00098225
05:20:29|0.00098225
05:20:30|0.0009822
05:20:32|0.00098221
05:20:33|0.00098221
05:20:33|0.00098221
05:20:35|0.0009808
05:20:36|0.00098082
05:20:37|0.00098091
05:20:37|0.00098091
05:20:39|0.00098091
05:20:39|0.00098091
05:20:41|0.00098037
05:20:41|0.00098037
05:20:43|0.00098156
05:20:43|0.00098156
05:20:45|0.00098129
05:20:46|0.00098129
05:20:47|0.00098129
05:20:48|0.00098116
05:20:49|0.00098116
05:20:50|0.00098068
05:20:51|0.00098097
05:20:52|0.00098164
05:20:53|0.00098164
05:20:54|0.00098164
05:20:55|0.00098084
05:20:56|0.00098084
05:20:57|0.00098084
05:20:58|0.00098155
05:20:59|0.00098156
05:21:00|0.00098156
05:21:01|0.00098162
05:21:02|0.00098116
05:21:03|0.00098116
05:21:04|0.00098251
05:21:05|0.00098251
05:21:06|0.00098251
05:21:07|0.00098147
05:21:08|0.00098147
05:21:09|0.00098147
05:21:10|0.00098156
05:21:11|0.00098156
05:21:12|0.00098156
05:21:13|0.00098116
05:21:14|0.00098116
05:21:15|0.00098116
05:21:16|0.00098232
05:21:17|0.00098266
05:21:18|0.00098278
05:21:19|0.00098278
05:21:20|0.00098278
05:21:21|0.00098278
05:21:22|0.00098278
05:21:23|0.00098284
05:21:24|0.00098284
05:21:25|0.00098284
05:21:26|0.00098284
05:21:27|0.00098278
05:21:28|0.00098157
05:21:29|0.00098157
05:21:30|0.00098156
05:21:31|0.00098156
05:21:32|0.000981
05:21:33|0.000981
05:21:35|0.000981
05:21:36|0.000981
05:21:37|0.000981
05:21:38|0.000981
05:21:39|0.000981
05:21:40|0.000981
05:21:41|0.000981
05:21:43|0.000981
05:21:44|0.000981
05:21:44|0.000981
05:21:45|0.000981
05:21:47|0.00098156
05:21:48|0.00098095
05:21:49|0.00098095
05:21:50|0.00098095
05:21:51|0.00098095
05:21:52|0.00098095
05:21:53|0.00098095
05:21:54|0.00098095
05:21:55|0.00098095
05:21:56|0.00098085
05:21:57|0.00098085
05:21:58|0.00098085
05:21:59|0.00098084
05:22:00|0.00098048
05:22:01|0.00098048
05:22:02|0.00098049
05:22:03|0.00098049
05:22:04|0.00098084
05:22:06|0.00098084
05:22:06|0.00098074
05:22:08|0.00098074
05:22:08|0.00098118
05:22:09|0.00098062
05:22:10|0.00098099
05:22:12|0.00098099
05:22:13|0.00098099
05:22:13|0.00098099
05:22:14|0.00098156
05:22:15|0.00098156
05:22:16|0.00098156
05:22:17|0.00098186
05:22:18|0.00098186
05:22:19|0.00098186
05:22:20|0.00098115
05:22:21|0.00098115
05:22:23|0.00098115
05:22:24|0.00098211
05:22:24|0.00098251
05:22:26|0.00098251
05:22:26|0.00098251
05:22:27|0.00098251
05:22:29|0.00098251
05:22:30|0.00098251
05:22:31|0.00098352
05:22:31|0.00098352
05:22:33|0.00098352
05:22:34|0.00098352
05:22:35|0.00098352
05:22:36|0.00098352
05:22:37|0.00098342
05:22:38|0.00098342
05:22:39|0.00098342
05:22:41|0.00098342
05:22:42|0.00098335
05:22:43|0.00098335
05:22:44|0.00098335
05:22:45|0.00098419
05:22:47|0.00098419
05:22:47|0.00098419
05:22:48|0.00098419
05:22:50|0.00098419
05:22:51|0.00098419
05:22:52|0.00098419
05:22:52|0.00098419
05:22:53|0.00098419
05:22:54|0.00098411
05:22:55|0.00098355
05:22:56|0.00098355
05:22:58|0.000982
05:22:59|0.000982
05:22:59|0.000982
05:23:00|0.000982
05:23:02|0.000982
05:23:02|0.000982
05:23:03|0.000982
05:23:05|0.000982
05:23:05|0.000982
05:23:06|0.000982
05:23:08|0.000982
05:23:08|0.00098083
05:23:09|0.00098083
05:23:11|0.00098083
05:23:11|0.00098083
05:23:12|0.00098083
05:23:14|0.00098083
05:23:15|0.00098083
05:23:16|0.00098083
05:23:17|0.00098083
05:23:17|0.00098083
05:23:18|0.00098105
05:23:20|0.00098105
05:23:21|0.00098252
05:23:21|0.00098252
05:23:23|0.00098169
05:23:24|0.00098169
05:23:24|0.00098196
05:23:26|0.00098252
05:23:27|0.00098252
05:23:28|0.00098252
05:23:29|0.00098252
05:23:29|0.00098252
05:23:32|0.00098252
05:23:32|0.00098252
05:23:33|0.0009825
05:23:35|0.0009825
05:23:36|0.00098271
05:23:36|0.00098271
05:23:38|0.00098271
05:23:38|0.00098271
05:23:40|0.00098271
05:23:41|0.00098271
05:23:42|0.00098271
05:23:42|0.00098271
05:23:44|0.00098271
05:23:45|0.00098258
05:23:46|0.00098258
05:23:47|0.00098258
05:23:48|0.00098258
05:23:49|0.00098258
05:23:50|0.00098258
05:23:51|0.00098258
05:23:52|0.00098258
05:23:53|0.00098258
05:23:54|0.00098258
05:23:55|0.00098271
05:23:56|0.00098208
05:23:57|0.00098208
05:23:58|0.00098269
05:23:59|0.00098269
05:24:00|0.00098269
05:24:01|0.00098269
05:24:02|0.00098269
05:24:03|0.00098269
05:24:04|0.00098269
05:24:05|0.00098269
05:24:06|0.00098146
05:24:07|0.00098104
05:24:08|0.00098104
05:24:09|0.00098201
05:24:10|0.00098201
05:24:11|0.00098104
05:24:12|0.00098104
05:24:13|0.00098104
05:24:14|0.00098171
05:24:15|0.00098171
05:24:16|0.00098171
05:24:17|0.00098171
05:24:18|0.00098171
05:24:19|0.00098171
05:24:20|0.00098171
05:24:21|0.00098171
05:24:22|0.00098171
05:24:23|0.00098138
05:24:24|0.00098228
05:24:25|0.00098228
05:24:26|0.00098228
05:24:27|0.00098228
05:24:28|0.00098228
05:24:29|0.00098228
05:24:30|0.00098228
05:24:31|0.0009827
05:24:32|0.0009827
05:24:33|0.0009827
05:24:34|0.00098343
05:24:36|0.00098343
05:24:36|0.00098343
05:24:38|0.00098343
05:24:39|0.00098343
05:24:39|0.00098343
05:24:41|0.00098343
05:24:42|0.00098325
05:24:42|0.00098243
05:24:44|0.00098243
05:24:45|0.00098243
05:24:46|0.00098243
05:24:46|0.00098243
05:24:48|0.00098243
05:24:49|0.00098191
05:24:52|0.00098191
05:24:52|0.00098202
05:24:54|0.00098226
05:24:54|0.00098225
05:24:56|0.00098225
05:24:56|0.00098225
05:24:58|0.00098225
05:24:59|0.00098171
05:24:59|0.00098171
05:25:00|0.00098171
05:25:02|0.00098171
05:25:03|0.00098212
05:25:04|0.00098212
05:25:05|0.00098195
05:25:06|0.00098171
05:25:07|0.00098171
05:25:08|0.00098171
05:25:09|0.00098171
05:25:10|0.00098287
05:25:11|0.00098287
05:25:12|0.00098287
05:25:13|0.00098287
05:25:14|0.00098287
05:25:15|0.00098287
05:25:16|0.00098287
05:25:17|0.00098287
05:25:18|0.00098287
05:25:19|0.00098287
05:25:20|0.00098343
05:25:21|0.00098343
05:25:22|0.00098343
05:25:23|0.00098343
05:25:24|0.00098343
05:25:25|0.00098343
05:25:26|0.00098343
05:25:27|0.00098343
05:25:28|0.00098343
05:25:29|0.00098395
05:25:30|0.00098395
05:25:31|0.00098395
05:25:32|0.00098395
05:25:33|0.00098395
05:25:34|0.00098395
05:25:36|0.00098411
05:25:37|0.00098411
05:25:38|0.00098411
05:25:39|0.00098411
05:25:40|0.00098411
05:25:41|0.00098411
05:25:42|0.0009843
05:25:44|0.0009843
05:25:44|0.0009843
05:25:45|0.00098397
05:25:47|0.00098399
05:25:48|0.00098398
05:25:48|0.00098398
05:25:50|0.00098398
05:25:51|0.00098398
05:25:52|0.00098397
05:25:52|0.00098397
05:25:53|0.00098397
05:25:54|0.00098397
05:25:56|0.00098397
05:25:57|0.00098397
05:25:57|0.00098397
05:25:58|0.00098397
05:25:59|0.00098301
05:26:00|0.00098301
05:26:02|0.00098298
05:26:02|0.00098298
05:26:03|0.00098243
05:26:05|0.00098243
05:26:05|0.00098243
05:26:06|0.00098298
05:26:08|0.00098298
05:26:08|0.00098298
05:26:09|0.00098298
05:26:11|0.00098298
05:26:12|0.00098298
05:26:13|0.00098344
05:26:13|0.00098344
05:26:14|0.00098344
05:26:16|0.00098344
05:26:17|0.00098226
05:26:17|0.00098297
05:26:19|0.00098297
05:26:19|0.00098298
05:26:21|0.00098298
05:26:21|0.00098298
05:26:23|0.00098298
05:26:23|0.00098298
05:26:25|0.00098298
05:26:25|0.00098363
05:26:26|0.00098365
05:26:28|0.00098365
05:26:29|0.00098365
05:26:30|0.00098365
05:26:30|0.00098365
05:26:32|0.00098365
05:26:33|0.00098365
05:26:34|0.00098365
05:26:35|0.00098365
05:26:36|0.00098365
05:26:37|0.00098365
05:26:38|0.00098365
05:26:38|0.00098365
05:26:40|0.00098365
05:26:40|0.00098365
05:26:41|0.00098365
05:26:43|0.00098365
05:26:44|0.00098419
05:26:45|0.00098419
05:26:46|0.00098419
05:26:48|0.00098419
05:26:48|0.00098419
05:26:49|0.00098419
05:26:51|0.00098419
05:26:52|0.00098419
05:26:52|0.00098419
05:26:53|0.00098419
05:26:54|0.00098347
05:26:56|0.00098347
05:26:56|0.00098365
05:26:58|0.00098365
05:26:59|0.00098365
05:27:00|0.00098365
05:27:01|0.00098365
05:27:03|0.00098365
05:27:04|0.00098365
05:27:04|0.00098394
05:27:05|0.00098394
05:27:06|0.00098394
05:27:08|0.00098394
05:27:09|0.00098394
05:27:09|0.000984
05:27:10|0.000984
05:27:12|0.000984
05:27:13|0.00098328
05:27:13|0.00098328
05:27:14|0.00098328
05:27:15|0.00098328
05:27:16|0.00098328
05:27:17|0.00098328
05:27:18|0.00098328
05:27:19|0.00098328
05:27:20|0.00098223
05:27:21|0.00098223
05:27:22|0.00098319
05:27:23|0.00098319
05:27:24|0.00098328
05:27:25|0.00098328
05:27:26|0.00098328
05:27:28|0.00098328
05:27:29|0.00098328
05:27:30|0.00098328
05:27:31|0.00098328
05:27:32|0.00098328
05:27:33|0.00098328
05:27:34|0.00098328
05:27:35|0.00098328
05:27:36|0.00098328
05:27:37|0.00098328
05:27:38|0.00098328
05:27:39|0.00098328
05:27:40|0.00098327
05:27:41|0.00098327
05:27:42|0.00098327
05:27:43|0.00098327
05:27:44|0.00098328
05:27:45|0.00098328
05:27:47|0.00098328
05:27:47|0.00098328
05:27:48|0.00098266
05:27:50|0.00098297
05:27:50|0.00098394
05:27:52|0.00098394
05:27:53|0.00098394
05:27:54|0.00098394
05:27:55|0.00098394
05:27:56|0.00098394
05:27:58|0.00098394
05:27:58|0.00098394
05:27:59|0.00098394
05:28:01|0.00098416
05:28:01|0.00098416
05:28:02|0.00098359
05:28:04|0.00098414
05:28:05|0.00098414
05:28:05|0.00098414
05:28:07|0.00098414
05:28:07|0.00098414
05:28:08|0.00098414
05:28:09|0.00098359
05:28:10|0.00098359
05:28:11|0.00098359
05:28:13|0.00098359
05:28:13|0.00098359
05:28:15|0.00098419
05:28:15|0.0009843
05:28:16|0.0009843
05:28:17|0.00098414
05:28:18|0.00098414
05:28:19|0.0009843
05:28:20|0.0009843
05:28:21|0.0009843
05:28:23|0.0009843
05:28:24|0.0009843
05:28:25|0.0009843
05:28:26|0.00098499
05:28:26|0.00098499
05:28:27|0.0009843
05:28:28|0.0009843
05:28:29|0.0009843
05:28:31|0.00098499
05:28:31|0.00098498
05:28:32|0.00098498
05:28:33|0.00098498
05:28:34|0.00098498
05:28:36|0.00098498
05:28:36|0.00098498
05:28:38|0.00098498
05:28:40|0.00098498
05:28:40|0.00098498
05:28:41|0.00098498
05:28:43|0.00098498
05:28:44|0.0009843
05:28:44|0.0009843
05:28:45|0.0009843
05:28:47|0.0009843
05:28:48|0.0009843
05:28:49|0.0009843
05:28:50|0.0009843
05:28:51|0.00098359
05:28:51|0.00098359
05:28:53|0.00098359
05:28:54|0.00098359
05:28:55|0.00098359
05:28:56|0.00098359
05:28:57|0.00098359
05:28:58|0.00098359
05:28:58|0.0009831
05:29:00|0.0009831
05:29:01|0.0009831
05:29:02|0.0009831
05:29:03|0.0009831
05:29:04|0.0009831
05:29:04|0.0009831
05:29:05|0.0009831
05:29:07|0.0009831
05:29:08|0.0009831
05:29:09|0.0009831
05:29:10|0.0009831
05:29:10|0.0009831
05:29:11|0.0009831
05:29:12|0.0009831
05:29:14|0.0009831
05:29:14|0.0009831
05:29:15|0.0009831
05:29:16|0.0009831
05:29:18|0.0009831
05:29:18|0.0009831
05:29:19|0.0009831
05:29:20|0.0009831
05:29:22|0.0009831
05:29:23|0.0009831
05:29:24|0.0009831
05:29:25|0.0009831
05:29:26|0.0009831
05:29:27|0.0009831
05:29:28|0.0009831
05:29:29|0.0009831
05:29:30|0.0009831
05:29:31|0.0009831
05:29:32|0.00098314
05:29:33|0.00098314
05:29:34|0.00098423
05:29:35|0.00098423
05:29:36|0.00098423
05:29:37|0.00098423
05:29:38|0.00098423
05:29:39|0.00098423
05:29:41|0.00098423
05:29:41|0.00098423
05:29:42|0.0009837
05:29:43|0.0009837
05:29:45|0.0009837
05:29:46|0.0009837
05:29:47|0.00098387
05:29:48|0.00098387
05:29:50|0.00098387
05:29:51|0.00098387
05:29:51|0.00098387
05:29:52|0.00098387
05:29:53|0.00098387
05:29:55|0.00098387
05:29:56|0.00098297
05:29:57|0.00098297
05:29:58|0.00098297
05:29:59|0.00098212
05:30:00|0.00098212
05:30:01|0.00098212
05:30:02|0.00098212
05:30:03|0.00098212
05:30:04|0.00098212
05:30:05|0.00098212
05:30:06|0.00098215
05:30:07|0.00098214
05:30:08|0.00098226
05:30:09|0.00098226
05:30:11|0.00098226
05:30:11|0.00098226
05:30:12|0.00098226
05:30:13|0.00098226
05:30:14|0.00098171
05:30:15|0.00098218
05:30:16|0.00098256
05:30:17|0.00098302
05:30:18|0.00098267
05:30:19|0.00098267
05:30:20|0.00098267
05:30:21|0.00098267
05:30:22|0.00098267
05:30:24|0.00098267
05:30:24|0.0009843
05:30:25|0.0009843
05:30:26|0.0009843
05:30:27|0.0009843
05:30:29|0.0009843
05:30:29|0.0009843
05:30:30|0.0009843
05:30:31|0.000985
05:30:32|0.000985
05:30:34|0.00098444
05:30:35|0.00098444
05:30:36|0.00098444
05:30:37|0.00098472
05:30:38|0.00098472
05:30:39|0.00098472
05:30:40|0.00098577
05:30:42|0.00098577
05:30:43|0.00098427
05:30:44|0.00098526
05:30:45|0.00098526
05:30:46|0.00098526
05:30:47|0.00098526
05:30:48|0.00098526
05:30:49|0.00098526
05:30:50|0.0009852
05:30:51|0.00098564
05:30:52|0.00098564
05:30:53|0.00098564
05:30:54|0.00098564
05:30:55|0.00098564
05:30:56|0.00098573
05:30:57|0.00098573
05:30:58|0.00098573
05:30:59|0.00098573
05:31:00|0.00098622
05:31:01|0.00098622
05:31:02|0.00098622
05:31:03|0.00098621
05:31:04|0.00098598
05:31:05|0.00098492
05:31:06|0.00098492
05:31:07|0.00098477
05:31:08|0.00098477
05:31:09|0.00098573
05:31:10|0.00098573
05:31:11|0.00098573
05:31:13|0.00098573
05:31:13|0.00098573
05:31:14|0.00098573
05:31:15|0.00098573
05:31:16|0.00098668
05:31:17|0.00098668
05:31:18|0.00098668
05:31:19|0.00098749
05:31:20|0.00098749
05:31:21|0.00098749
05:31:22|0.00098749
05:31:23|0.00098708
05:31:24|0.00098708
05:31:25|0.00098708
05:31:26|0.00098708
05:31:27|0.00098708
05:31:28|0.00098708
05:31:30|0.00098708
05:31:30|0.00098708
05:31:31|0.00098708
05:31:32|0.00098708
05:31:33|0.00098708
05:31:34|0.00098708
05:31:35|0.00098708
05:31:36|0.00098708
05:31:38|0.00098708
05:31:38|0.00098708
05:31:39|0.00098748
05:31:40|0.00098748
05:31:42|0.00098748
05:31:43|0.00098708
05:31:44|0.00098748
05:31:45|0.00098708
05:31:46|0.00098709
05:31:47|0.00098709
05:31:49|0.00098709
05:31:50|0.00098709
05:31:51|0.00098748
05:31:52|0.00098748
05:31:53|0.00098748
05:31:54|0.00098748
05:31:55|0.00098748
05:31:56|0.00098793
05:31:57|0.00098793
05:31:58|0.00098793
05:31:59|0.00098793
05:32:00|0.00098793
05:32:01|0.00098875
05:32:02|0.00098875
05:32:03|0.00098875
05:32:05|0.00098875
05:32:05|0.00098875
05:32:06|0.00098875
05:32:07|0.00098875
05:32:08|0.00098875
05:32:10|0.00098875
05:32:11|0.00098875
05:32:12|0.00098875
05:32:13|0.00098875
05:32:14|0.00098875
05:32:15|0.00098875
05:32:16|0.00098875
05:32:17|0.00098815
05:32:18|0.00098815
05:32:19|0.00098765
05:32:20|0.00098765
05:32:21|0.00098765
05:32:22|0.00098765
05:32:23|0.00098765
05:32:24|0.00098765
05:32:25|0.00098765
05:32:26|0.00098765
05:32:27|0.00098765
05:32:28|0.00098765
05:32:29|0.00098765
05:32:30|0.0009871
05:32:31|0.0009871
05:32:32|0.00098708
05:32:33|0.00098709
05:32:34|0.00098709
05:32:35|0.00098709
05:32:36|0.00098709
05:32:37|0.00098709
05:32:38|0.00098709
05:32:39|0.00098709
05:32:40|0.00098709
05:32:41|0.00098709
05:32:42|0.00098709
05:32:44|0.00098673
05:32:44|0.00098687
05:32:46|0.00098687
05:32:46|0.0009871
05:32:47|0.0009871
05:32:49|0.0009871
05:32:49|0.00098683
05:32:51|0.00098716
05:32:52|0.00098637
05:32:52|0.00098637
05:32:54|0.00098637
05:32:55|0.0009852
05:32:56|0.0009852
05:32:56|0.0009852
05:32:58|0.00098599
05:32:58|0.00098588
05:33:01|0.00098588
05:33:01|0.00098595
05:33:03|0.00098565
05:33:03|0.00098522
05:33:06|0.00098526
05:33:07|0.00098526
05:33:07|0.00098526
05:33:08|0.00098472
05:33:10|0.00098471
05:33:11|0.00098469
05:33:12|0.00098323
05:33:13|0.00098323
05:33:14|0.00098387
05:33:15|0.00098387
05:33:16|0.00098521
05:33:18|0.00098521
05:33:18|0.00098521
05:33:20|0.00098521
05:33:21|0.00098521
05:33:22|0.00098521
05:33:23|0.00098521
05:33:24|0.00098521
05:33:25|0.00098521
05:33:26|0.00098452
05:33:27|0.00098452
05:33:28|0.00098452
05:33:29|0.00098452
05:33:31|0.00098452
05:33:31|0.00098452
05:33:32|0.00098452
05:33:33|0.00098522
05:33:34|0.00098522
05:33:35|0.00098522
05:33:36|0.00098522
05:33:37|0.00098522
05:33:38|0.00098522
05:33:39|0.00098522
05:33:40|0.00098522
05:33:41|0.00098522
05:33:42|0.00098522
05:33:44|0.00098522
05:33:45|0.00098522
05:33:45|0.00098522
05:33:47|0.00098522
05:33:49|0.00098667
05:33:50|0.00098652
05:33:51|0.00098652
05:33:52|0.00098652
05:33:53|0.00098652
05:33:54|0.00098652
05:33:55|0.00098617
05:33:56|0.00098617
05:33:57|0.00098617
05:33:58|0.00098617
05:33:59|0.00098617
05:34:00|0.00098576
05:34:01|0.00098652
05:34:02|0.00098652
05:34:04|0.00098652
05:34:05|0.00098652
05:34:05|0.00098685
05:34:06|0.00098708
05:34:07|0.00098708
05:34:09|0.00098708
05:34:09|0.00098633
05:34:10|0.00098617
05:34:11|0.00098617
05:34:12|0.00098617
05:34:13|0.00098617
05:34:15|0.00098617
05:34:15|0.00098617
05:34:16|0.00098709
05:34:17|0.00098709
05:34:18|0.00098709
05:34:20|0.00098709
05:34:21|0.00098684
05:34:22|0.0009864
05:34:22|0.0009864
05:34:24|0.00098608
05:34:25|0.00098608
05:34:26|0.0009851
05:34:26|0.00098564
05:34:27|0.00098564
05:34:29|0.00098597
05:34:30|0.00098597
05:34:31|0.00098597
05:34:32|0.00098553
05:34:33|0.00098491
05:34:34|0.00098491
05:34:35|0.00098491
05:34:36|0.00098491
05:34:37|0.00098491
05:34:38|0.00098491
05:34:39|0.00098564
05:34:40|0.00098467
05:34:41|0.00098512
05:34:42|0.00098512
05:34:43|0.00098512
05:34:44|0.00098512
05:34:46|0.00098512
05:34:47|0.00098512
05:34:48|0.00098526
05:34:48|0.00098531
05:34:49|0.00098525
05:34:50|0.00098491
05:34:52|0.00098491
05:34:52|0.00098491
05:34:53|0.00098491
05:34:55|0.00098491
05:34:56|0.00098491
05:34:57|0.00098491
05:34:58|0.00098491
05:34:59|0.00098491
05:35:01|0.00098491
05:35:01|0.00098491
05:35:03|0.00098583
05:35:03|0.0009854
05:35:04|0.00098512
05:35:05|0.00098512
05:35:06|0.00098512
05:35:08|0.00098613
05:35:09|0.00098564
05:35:10|0.00098516
05:35:11|0.000985
05:35:12|0.00098491
05:35:13|0.00098516
05:35:14|0.00098516
05:35:15|0.00098516
05:35:16|0.00098516
05:35:17|0.00098516
05:35:18|0.00098516
05:35:19|0.00098516
05:35:20|0.00098516
05:35:21|0.00098553
05:35:22|0.00098581
05:35:23|0.00098581
05:35:24|0.00098581
05:35:25|0.00098581
05:35:26|0.00098581
05:35:27|0.00098564
05:35:28|0.00098564
05:35:29|0.00098581
05:35:30|0.00098581
05:35:31|0.00098581
05:35:32|0.00098581
05:35:33|0.00098496
05:35:34|0.00098496
05:35:35|0.0009846
05:35:36|0.0009846
05:35:37|0.0009846
05:35:38|0.0009846
05:35:39|0.0009846
05:35:40|0.00098495
05:35:41|0.00098449
05:35:42|0.00098449
05:35:43|0.00098451
05:35:44|0.00098477
05:35:45|0.00098477
05:35:46|0.00098477
05:35:48|0.00098448
05:35:49|0.00098448
05:35:50|0.00098448
05:35:50|0.00098448
05:35:51|0.00098448
05:35:52|0.00098458
05:35:53|0.00098458
05:35:55|0.00098458
05:35:55|0.00098458
05:35:56|0.00098427
05:35:58|0.00098427
05:35:59|0.00098427
05:35:59|0.00098401
05:36:01|0.00098401
05:36:02|0.00098401
05:36:02|0.0009842
05:36:03|0.0009842
05:36:05|0.0009842
05:36:06|0.0009842
05:36:07|0.0009838
05:36:08|0.00098472
05:36:09|0.00098472
05:36:10|0.00098472
05:36:11|0.00098426
05:36:12|0.00098426
05:36:13|0.00098426
05:36:14|0.00098426
05:36:15|0.00098426
05:36:17|0.00098426
05:36:17|0.00098426
05:36:19|0.00098426
05:36:19|0.00098426
05:36:20|0.00098426
05:36:22|0.00098426
05:36:23|0.00098426
05:36:24|0.00098426
05:36:24|0.00098426
05:36:25|0.00098426
05:36:26|0.00098426
05:36:27|0.00098426
05:36:28|0.00098426
05:36:29|0.00098426
05:36:31|0.00098426
05:36:32|0.00098426
05:36:33|0.00098426
05:36:34|0.0009842
05:36:35|0.0009842
05:36:36|0.00098453
05:36:37|0.00098426
05:36:38|0.00098426
05:36:39|0.00098426
05:36:40|0.00098426
05:36:41|0.00098431
05:36:42|0.00098431
05:36:44|0.00098421
05:36:44|0.00098305
05:36:45|0.00098305
05:36:46|0.00098404
05:36:48|0.00098335
05:36:49|0.00098335
05:36:50|0.00098335
05:36:51|0.00098335
05:36:52|0.00098335
05:36:53|0.00098335
05:36:55|0.00098335
05:36:55|0.00098335
05:36:57|0.00098285
05:36:57|0.00098285
05:36:58|0.00098285
05:36:59|0.00098285
05:37:00|0.00098285
05:37:01|0.00098285
05:37:02|0.00098285
05:37:04|0.0009826
05:37:04|0.0009826
05:37:06|0.00098247
05:37:06|0.00098172
05:37:07|0.00098171
05:37:08|0.00098215
05:37:09|0.00098215
05:37:10|0.00098215
05:37:11|0.00098215
05:37:12|0.00098138
05:37:14|0.00098138
05:37:14|0.00098179
05:37:15|0.00098179
05:37:16|0.00098179
05:37:17|0.00098179
05:37:19|0.00098247
05:37:20|0.00098247
05:37:21|0.00098247
05:37:21|0.00098247
05:37:22|0.00098247
05:37:24|0.00098247
05:37:24|0.00098247
05:37:25|0.0009819
05:37:26|0.0009818
05:37:27|0.00098179
05:37:28|0.00098179
05:37:30|0.00098179
05:37:30|0.00098217
05:37:31|0.00098217
05:37:33|0.00098217
05:37:33|0.00098206
05:37:35|0.00098206
05:37:35|0.00098206
05:37:36|0.00098206
05:37:37|0.00098206
05:37:38|0.00098206
05:37:40|0.00098206
05:37:41|0.00098206
05:37:41|0.00098206
05:37:42|0.00098037
05:37:44|0.00098037
05:37:45|0.00098037
05:37:45|0.00098126
05:37:46|0.00098126
05:37:48|0.00098
05:37:49|0.0009805
05:37:50|0.0009805
05:37:52|0.00098066
05:37:53|0.00098066
05:37:53|0.00098066
05:37:55|0.00098052
05:37:56|0.00098052
05:37:57|0.00098052
05:37:58|0.00098052
05:37:59|0.00098052
05:38:00|0.00098052
05:38:01|0.00098004
05:38:03|0.00098083
05:38:03|0.00098083
05:38:04|0.00098021
05:38:05|0.00098021
05:38:07|0.00098005
05:38:07|0.00098005
05:38:08|0.00098005
05:38:10|0.00098005
05:38:10|0.00098005
05:38:11|0.00098161
05:38:12|0.00098005
05:38:14|0.00098005
05:38:15|0.00098005
05:38:15|0.00098005
05:38:17|0.00098074
05:38:17|0.00098074
05:38:19|0.00098074
05:38:19|0.00098074
05:38:20|0.00098164
05:38:21|0.00098206
05:38:23|0.00098206
05:38:23|0.00098206
05:38:24|0.0009822
05:38:25|0.00098117
05:38:27|0.00098117
05:38:27|0.00098113
05:38:28|0.00098113
05:38:29|0.00098119
05:38:30|0.00098119
05:38:31|0.00098119
05:38:33|0.00098119
05:38:34|0.00098117
05:38:34|0.00098113
05:38:36|0.00098033
05:38:36|0.00098091
05:38:37|0.00098091
05:38:39|0.00098047
05:38:40|0.00098047
05:38:41|0.00098104
05:38:41|0.00098011
05:38:42|0.00098011
05:38:44|0.00098012
05:38:44|0.00098012
05:38:45|0.00098012
05:38:47|0.00098012
05:38:47|0.00098012
05:38:49|0.00098012
05:39:02|0.00098012
05:39:03|0.00098016
05:39:03|0.00098016
05:39:05|0.0009802
05:39:05|0.0009802
05:39:06|0.00098016
05:39:08|0.00097999
05:39:08|0.00097999
05:39:09|0.00097999
05:39:10|0.00097994
05:39:11|0.00098012
05:39:12|0.00098012
05:39:13|0.00098012
05:39:15|0.00098012
05:39:16|0.00098012
05:39:16|0.00098009
05:39:17|0.00098009
05:39:19|0.00097995
05:39:19|0.00098007
05:39:20|0.00098007
05:39:22|0.00098007
05:39:22|0.00097995
05:39:24|0.00097995
05:39:25|0.00097995
05:39:26|0.00097995
05:39:27|0.00097994
05:39:29|0.00097957
05:39:30|0.00097957
05:39:32|0.00097957
05:39:33|0.00097957
05:39:33|0.00097957
05:39:35|0.00097957
05:39:35|0.00097957
05:39:36|0.00098013
05:39:37|0.00098013
05:39:38|0.00098013
05:39:39|0.00098013
05:39:40|0.00098013
05:39:41|0.00098013
05:39:42|0.00098
05:39:44|0.00098
05:39:44|0.00098
05:39:46|0.00098
05:39:47|0.00097995
05:39:48|0.00097995
05:39:49|0.00097995
05:39:51|0.00097957
05:39:52|0.00097957
05:39:53|0.00097957
05:39:54|0.000979
05:39:55|0.000979
05:39:56|0.00097897
05:39:57|0.00097855
05:39:58|0.00097897
05:39:59|0.00097897
05:40:00|0.00097897
05:40:02|0.00097811
05:40:03|0.00097886
05:40:04|0.00097886
05:40:05|0.00097849
05:40:06|0.0009789
05:40:07|0.0009789
05:40:08|0.00097884
05:40:09|0.00097884
05:40:10|0.00097884
05:40:11|0.00097897
05:40:12|0.00097897
05:40:13|0.00097897
05:40:14|0.00097881
05:40:15|0.00097881
05:40:15|0.00097881
05:40:17|0.00097997
05:40:18|0.00098107
05:40:19|0.00098107
05:40:20|0.0009802
05:40:21|0.0009802
05:40:22|0.0009802
05:40:23|0.0009802
05:40:24|0.00097898
05:40:25|0.00097898
05:40:26|0.00097895
05:40:27|0.00097895
05:40:28|0.00097898
05:40:29|0.00097898
05:40:30|0.00097985
05:40:31|0.00097985
05:40:32|0.00097985
05:40:33|0.00097985
05:40:34|0.00097985
05:40:35|0.00097849
05:40:36|0.00097849
05:40:37|0.00097849
05:40:38|0.0009779
05:40:39|0.0009779
05:40:40|0.0009779
05:40:41|0.0009779
05:40:42|0.00097846
05:40:43|0.00097846
05:40:44|0.0009779
05:40:45|0.00097846
05:40:47|0.00097845
05:40:47|0.00097855
05:40:48|0.00097855
05:40:49|0.00097855
05:40:50|0.00097855
05:40:52|0.00097855
05:40:52|0.00097855
05:40:54|0.00097855
05:40:55|0.00097855
05:40:56|0.00097895
05:40:57|0.00097935
05:40:57|0.00097892
05:40:58|0.00097892
05:41:00|0.00097892
05:41:01|0.00097991
05:41:02|0.00097859
05:41:03|0.00097859
05:41:04|0.00097859
05:41:04|0.00097985
05:41:05|0.00097985
05:41:06|0.00097985
05:41:08|0.00097985
05:41:08|0.00097894
05:41:10|0.00097894
05:41:11|0.00097894
05:41:12|0.00097894
05:41:13|0.00097894
05:41:14|0.00097894
05:41:15|0.00097894
05:41:16|0.00097894
05:41:17|0.00097894
05:41:18|0.00097897
05:41:19|0.00097897
05:41:20|0.00097894
05:41:21|0.00097855
05:41:22|0.00097871
05:41:23|0.00097784
05:41:24|0.00097784
05:41:25|0.00097772
05:41:26|0.00097772
05:41:27|0.00097772
05:41:28|0.00097709
05:41:29|0.00097676
05:41:30|0.00097632
05:41:31|0.00097632
05:41:32|0.00097632
05:41:33|0.00097772
05:41:34|0.00097632
05:41:35|0.00097632
05:41:36|0.00097632
05:41:37|0.00097632
05:41:38|0.00097632
05:41:39|0.00097632
05:41:40|0.00097627
05:41:41|0.00097573
05:41:42|0.00097531
05:41:43|0.00097531
05:41:44|0.00097531
05:41:45|0.00097531
05:41:46|0.00097572
05:41:47|0.00097572
05:41:48|0.00097572
05:41:49|0.00097632
05:41:50|0.00097632
05:41:52|0.00097741
05:41:53|0.00097562
05:41:54|0.00097562
05:41:55|0.00097632
05:41:56|0.00097632
05:41:57|0.00097628
05:41:58|0.0009761
05:41:59|0.0009757
05:42:00|0.00097628
05:42:02|0.00097628
05:42:03|0.00097691
05:42:03|0.00097755
05:42:05|0.00097755
05:42:06|0.00097628
05:42:06|0.00097659
05:42:08|0.00097661
05:42:09|0.00097661
05:42:10|0.00097661
05:42:11|0.00097736
05:42:12|0.00097736
05:42:13|0.00097698
05:42:14|0.00097764
05:42:15|0.00097764
05:42:16|0.00097865
05:42:17|0.00097864
05:42:18|0.00097864
05:42:19|0.00097864
05:42:20|0.00097864
05:42:21|0.00097864
05:42:22|0.00097864
05:42:23|0.00097864
05:42:24|0.00097721
05:42:25|0.00097721
05:42:26|0.00097721
05:42:27|0.00097721
05:42:28|0.00097721
05:42:29|0.00097721
05:42:31|0.00097721
05:42:31|0.00097721
05:42:32|0.00097841
05:42:33|0.00097841
05:42:34|0.00097841
05:42:35|0.00097841
05:42:36|0.00097841
05:42:37|0.00097721
05:42:39|0.00097721
05:42:39|0.00097699
05:42:40|0.00097699
05:42:41|0.00097699
05:42:42|0.00097699
05:42:43|0.00097699
05:42:44|0.0009772
05:42:45|0.00097696
05:42:46|0.00097601
05:42:47|0.00097601
05:42:48|0.00097646
05:42:49|0.00097646
05:42:50|0.00097646
05:42:52|0.00097661
05:42:53|0.00097661
05:42:54|0.00097661
05:42:55|0.00097661
05:42:56|0.00097661
05:42:58|0.00097699
05:42:58|0.00097699
05:43:00|0.00097699
05:43:00|0.00097699
05:43:01|0.00097699
05:43:02|0.00097721
05:43:04|0.00097769
05:43:04|0.00097738
05:43:06|0.00097738
05:43:06|0.00097738
05:43:07|0.00097699
05:43:09|0.00097699
05:43:10|0.00097746
05:43:10|0.00097746
05:43:12|0.00097738
05:43:13|0.00097738
05:43:14|0.00097738
05:43:15|0.0009786
05:43:16|0.0009786
05:43:17|0.0009786
05:43:18|0.00097819
05:43:19|0.00097801
05:43:20|0.00097801
05:43:21|0.00097801
05:43:22|0.00097758
05:43:23|0.00097704
05:43:24|0.00097704
05:43:26|0.00097699
05:43:26|0.00097699
05:43:28|0.00097699
05:43:28|0.0009768
05:43:29|0.00097625
05:43:31|0.00097625
05:43:31|0.00097728
05:43:32|0.000976
05:43:33|0.000976
05:43:34|0.000976
05:43:35|0.00097661
05:43:37|0.00097661
05:43:38|0.00097654
05:43:38|0.00097654
05:43:39|0.00097558
05:43:41|0.00097558
05:43:42|0.00097558
05:43:43|0.00097524
05:43:43|0.00097496
05:43:45|0.0009745
05:43:46|0.00097444
05:43:47|0.000974
05:43:48|0.000974
05:43:48|0.00097398
05:43:49|0.00097371
05:43:50|0.00097384
05:43:51|0.00097388
05:43:53|0.00097389
05:43:53|0.00097389
05:43:54|0.00097344
05:43:56|0.00097344
05:43:57|0.00097296
05:43:58|0.00097296
05:43:59|0.00097246
05:44:00|0.00097232
05:44:01|0.00097232
05:44:02|0.00097232
05:44:04|0.00097347
05:44:04|0.00097445
05:44:06|0.00097445
05:44:07|0.00097385
05:44:07|0.00097439
05:44:08|0.00097555
05:44:09|0.00097378
05:44:10|0.00097349
05:44:11|0.00097349
05:44:13|0.00097349
05:44:13|0.00097349
05:44:14|0.00097349
05:44:15|0.00097349
05:44:17|0.00097421
05:44:18|0.00097468
05:44:18|0.00097494
05:44:20|0.00097558
05:44:20|0.00097558
05:44:22|0.00097604
05:44:22|0.00097558
05:44:24|0.00097558
05:44:25|0.00097772
05:44:26|0.0009752
05:44:27|0.00097559
05:44:28|0.00097524
05:44:29|0.00097524
05:44:30|0.00097524
05:44:31|0.0009752
05:44:32|0.0009744
05:44:33|0.00097612
05:44:35|0.00097612
05:44:35|0.00097612
05:44:36|0.00097612
05:44:37|0.00097612
05:44:38|0.00097612
05:44:40|0.00097344
05:44:40|0.00097344
05:44:42|0.00097516
05:44:42|0.00097514
05:44:43|0.00097493
05:44:44|0.00097392
05:44:45|0.0009739
05:44:47|0.0009739
05:44:47|0.0009739
05:44:48|0.0009739
05:44:49|0.0009739
05:44:50|0.0009739
05:44:51|0.0009739
05:44:52|0.00097461
05:44:53|0.0009746
05:44:54|0.00097406
05:44:56|0.00097406
05:44:57|0.00097406
05:44:58|0.0009745
05:44:59|0.0009745
05:45:00|0.0009745
05:45:01|0.0009745
05:45:02|0.0009739
05:45:03|0.0009739
05:45:04|0.00097457
05:45:05|0.00097506
05:45:06|0.00097562
05:45:07|0.00097562
05:45:08|0.00097562
05:45:09|0.00097494
05:45:10|0.00097612
05:45:11|0.00097494
05:45:12|0.00097612
05:45:14|0.0009758
05:45:14|0.0009758
05:45:16|0.0009758
05:45:16|0.00097596
05:45:18|0.00097542
05:45:18|0.00097542
05:45:19|0.00097542
05:45:20|0.00097542
05:45:21|0.00097542
05:45:22|0.00097542
05:45:23|0.0009755
05:45:24|0.00097542
05:45:25|0.00097663
05:45:26|0.00097663
05:45:27|0.00097663
05:45:28|0.00097694
05:45:29|0.00097694
05:45:31|0.00097746
05:45:32|0.00097746
05:45:32|0.00097746
05:45:33|0.00097723
05:45:34|0.00097723
05:45:35|0.00097653
05:45:36|0.00097653
05:45:37|0.00097624
05:45:38|0.00097613
05:45:39|0.00097618
05:45:40|0.00097618
05:45:42|0.00097618
05:45:42|0.00097612
05:45:44|0.00097527
05:45:44|0.00097521
05:45:46|0.00097502
05:45:46|0.0009745
05:45:47|0.0009745
05:45:48|0.00097462
05:45:49|0.00097401
05:45:50|0.0009746
05:45:51|0.0009746
05:45:52|0.0009746
05:45:53|0.0009746
05:45:54|0.00097462
05:45:56|0.00097462
05:45:57|0.00097469
05:45:58|0.00097469
05:45:59|0.00097461
05:46:00|0.00097461
05:46:01|0.00097437
05:46:02|0.00097437
05:46:03|0.00097437
05:46:04|0.00097437
05:46:05|0.00097437
05:46:06|0.00097437
05:46:07|0.00097437
05:46:08|0.00097437
05:46:09|0.00097435
05:46:10|0.000974
05:46:11|0.000974
05:46:12|0.000974
05:46:13|0.0009739
05:46:15|0.00097367
05:46:15|0.00097367
05:46:17|0.00097367
05:46:18|0.00097367
05:46:19|0.00097367
05:46:20|0.00097367
05:46:21|0.00097367
05:46:21|0.00097367
05:46:22|0.00097367
05:46:23|0.00097367
05:46:24|0.00097367
05:46:25|0.00097367
05:46:27|0.00097367
05:46:28|0.00097356
05:46:28|0.00097356
05:46:30|0.00097454
05:46:30|0.00097454
05:46:32|0.00097469
05:46:32|0.00097469
05:46:34|0.00097488
05:46:34|0.00097463
05:46:36|0.00097443
05:46:36|0.00097469
05:46:38|0.00097469
05:46:39|0.00097469
05:46:39|0.00097469
05:46:40|0.00097573
05:46:41|0.00097573
05:46:42|0.00097573
05:46:43|0.00097573
05:46:45|0.00097573
05:46:45|0.00097573
05:46:47|0.00097497
05:46:47|0.00097497
05:46:48|0.00097568
05:46:49|0.00097568
05:46:50|0.00097568
05:46:52|0.00097418
05:46:53|0.00097388
05:46:53|0.00097388
05:46:55|0.00097388
05:46:56|0.00097388
05:46:56|0.00097469
05:46:57|0.00097469
05:46:59|0.00097469
05:46:59|0.00097469
05:47:01|0.00097469
05:47:02|0.00097324
05:47:03|0.0009738
05:47:04|0.00097387
05:47:04|0.00097387
05:47:06|0.00097387
05:47:07|0.00097251
05:47:07|0.00097251
05:47:09|0.00097249
05:47:10|0.00097249
05:47:11|0.00097249
05:47:12|0.00097249
05:47:13|0.00097331
05:47:14|0.00097331
05:47:15|0.00097331
05:47:16|0.00097331
05:47:17|0.00097331
05:47:18|0.00097367
05:47:19|0.00097387
05:47:20|0.00097387
05:47:21|0.00097387
05:47:22|0.00097387
05:47:23|0.00097387
05:47:24|0.00097387
05:47:25|0.00097387
05:47:26|0.00097387
05:47:27|0.00097427
05:47:29|0.00097427
05:47:29|0.00097427
05:47:30|0.00097427
05:47:31|0.00097427
05:47:32|0.00097427
05:47:33|0.00097426
05:47:34|0.00097339
05:47:35|0.00097332
05:47:37|0.00097332
05:47:38|0.00097331
05:47:38|0.00097331
05:47:39|0.00097331
05:47:40|0.00097331
05:47:41|0.00097331
05:47:42|0.00097331
05:47:44|0.00097329
05:47:44|0.00097329
05:47:45|0.00097329
05:47:46|0.00097349
05:47:47|0.00097332
05:47:49|0.00097281
05:47:49|0.00097281
05:47:50|0.00097281
05:47:51|0.00097272
05:47:52|0.00097328
05:47:53|0.00097328
05:47:54|0.00097328
05:47:55|0.00097328
05:47:57|0.00097328
05:47:57|0.00097329
05:47:58|0.00097329
05:48:00|0.00097328
05:48:01|0.00097409
05:48:02|0.00097409
05:48:03|0.00097409
05:48:04|0.00097328
05:48:05|0.00097328
05:48:06|0.00097329
05:48:07|0.00097328
05:48:08|0.00097328
05:48:09|0.00097328
05:48:11|0.00097281
05:48:12|0.00097281
05:48:12|0.00097281
05:48:13|0.00097281
05:48:14|0.00097281
05:48:15|0.00097281
05:48:16|0.00097281
05:48:18|0.00097281
05:48:18|0.00097304
05:48:19|0.00097304
05:48:20|0.00097304
05:48:21|0.00097304
05:48:22|0.00097304
05:48:23|0.00097304
05:48:24|0.00097186
05:48:25|0.00097186
05:48:26|0.00097186
05:48:27|0.00097186
05:48:29|0.00097163
05:48:29|0.0009715
05:48:31|0.0009715
05:48:31|0.0009715
05:48:32|0.0009715
05:48:33|0.0009715
05:48:34|0.0009715
05:48:35|0.00097243
05:48:36|0.00097163
05:48:37|0.00097163
05:48:38|0.00097146
05:48:39|0.00097154
05:48:40|0.00097154
05:48:41|0.00097154
05:48:42|0.00097154
05:48:44|0.00097143
05:48:45|0.00097154
05:48:46|0.00097163
05:48:47|0.00097163
05:48:48|0.00097163
05:48:49|0.00097144
05:48:51|0.00097144
05:48:51|0.00097144
05:48:52|0.00097144
05:48:54|0.00097144
05:48:54|0.00097152
05:48:56|0.00097163
05:48:58|0.00097163
05:49:00|0.00097149
05:49:01|0.00097149
05:49:01|0.00097149
05:49:02|0.00097149
05:49:04|0.000973
05:49:04|0.00097366
05:49:06|0.00097366
05:49:06|0.00097366
05:49:08|0.00097366
05:49:09|0.00097427
05:49:09|0.00097427
05:49:10|0.0009761
05:49:11|0.0009761
05:49:12|0.0009761
05:49:14|0.00097771
05:49:14|0.00097771
05:49:15|0.00097771
05:49:17|0.00097555
05:49:17|0.00097771
05:49:19|0.00097771
05:49:20|0.00097522
05:49:21|0.00097486
05:49:22|0.0009749
05:49:23|0.0009749
05:49:24|0.00097442
05:49:25|0.00097502
05:49:26|0.00097442
05:49:27|0.00097442
05:49:28|0.00097502
05:49:29|0.00097442
05:49:30|0.00097442
05:49:31|0.00097442
05:49:32|0.00097442
05:49:33|0.00097442
05:49:34|0.00097442
05:49:35|0.00097546
05:49:36|0.00097555
05:49:37|0.00097555
05:49:38|0.00097555
05:49:39|0.00097555
05:49:41|0.00097546
05:49:41|0.00097671
05:49:43|0.00097671
05:49:44|0.00097682
05:49:45|0.00097555
05:49:45|0.00097682
05:49:46|0.00097671
05:49:47|0.00097764
05:49:49|0.00097764
05:49:49|0.0009767
05:49:50|0.00097682
05:49:52|0.00097764
05:49:53|0.00097645
05:49:54|0.00097764
05:49:54|0.00097612
05:49:56|0.00097612
05:49:57|0.00097612
05:49:58|0.00097612
05:49:58|0.00097612
05:50:01|0.00097612
05:50:02|0.00097612
05:50:04|0.00097577
05:50:05|0.00097453
05:50:05|0.00097453
05:50:07|0.00097453
05:50:08|0.00097442
05:50:09|0.00097442
05:50:09|0.00097367
05:50:11|0.00097367
05:50:12|0.00097367
05:50:12|0.00097367
05:50:14|0.00097418
05:50:14|0.00097426
05:50:16|0.00097426
05:50:17|0.00097426
05:50:18|0.00097426
05:50:18|0.00097508
05:50:20|0.0009752
05:50:21|0.0009752
05:50:22|0.0009752
05:50:23|0.0009752
05:50:24|0.00097612
05:50:25|0.00097612
05:50:26|0.00097612
05:50:27|0.00097611
05:50:28|0.00097612
05:50:29|0.00097611
05:50:30|0.00097507
05:50:31|0.00097507
05:50:32|0.00097507
05:50:33|0.00097507
05:50:34|0.00097507
05:50:35|0.00097507
05:50:36|0.00097524
05:50:37|0.00097507
05:50:38|0.00097429
05:50:39|0.00097391
05:50:40|0.00097391
05:50:41|0.00097429
05:50:42|0.00097391
05:50:43|0.00097391
05:50:44|0.00097391
05:50:45|0.00097429
05:50:46|0.00097523
05:50:47|0.00097523
05:50:48|0.00097523
05:50:49|0.00097523
05:50:50|0.00097429
05:50:51|0.00097429
05:50:52|0.00097429
05:50:53|0.00097429
05:50:54|0.00097429
05:50:55|0.0009752
05:50:56|0.0009752
05:50:57|0.00097524
05:50:58|0.00097524
05:50:59|0.00097524
05:51:00|0.00097524
05:51:01|0.00097507
05:51:02|0.00097507
05:51:03|0.00097471
05:51:04|0.00097471
05:51:05|0.00097471
05:51:06|0.00097471
05:51:07|0.00097471
05:51:08|0.00097471
05:51:09|0.00097571
05:51:10|0.00097609
05:51:11|0.00097609
05:51:12|0.00097609
05:51:13|0.00097609
05:51:14|0.00097609
05:51:15|0.00097609
05:51:16|0.00097609
05:51:17|0.00097588
05:51:18|0.00097588
05:51:20|0.00097588
05:51:20|0.00097669
05:51:22|0.00097753
05:51:22|0.00097753
05:51:23|0.00097753
05:51:24|0.00097706
05:51:25|0.00097772
05:51:26|0.00097772
05:51:27|0.00097882
05:51:29|0.00097881
05:51:30|0.00097881
05:51:30|0.00097881
05:51:31|0.00097881
05:51:32|0.00097881
05:51:33|0.00097881
05:51:34|0.00097881
05:51:35|0.00097821
05:51:36|0.00097813
05:51:37|0.00097754
05:51:38|0.00097821
05:51:39|0.00097821
05:51:40|0.00097821
05:51:42|0.00097785
05:51:42|0.00097785
05:51:44|0.00097755
05:51:44|0.00097625
05:51:45|0.00097625
05:51:46|0.00097625
05:51:47|0.00097625
05:51:48|0.00097625
05:51:49|0.00097558
05:51:51|0.00097558
05:51:51|0.00097558
05:51:52|0.00097558
05:51:53|0.00097558
05:51:54|0.00097558
05:51:55|0.00097558
05:51:56|0.00097685
05:51:57|0.00097623
05:51:58|0.00097623
05:51:59|0.000977
05:52:00|0.000977
05:52:01|0.000977
05:52:03|0.000977
05:52:04|0.000977
05:52:05|0.00097784
05:52:06|0.00097871
05:52:07|0.00097871
05:52:08|0.00097868
05:52:09|0.00097868
05:52:11|0.00097868
05:52:12|0.00097868
05:52:13|0.00097823
05:52:13|0.00097849
05:52:15|0.00097849
05:52:16|0.00097974
05:52:16|0.00097974
05:52:17|0.00098
05:52:18|0.00098
05:52:19|0.00098
05:52:20|0.00098039
05:52:22|0.00098039
05:52:22|0.00098039
05:52:23|0.00098039
05:52:24|0.00098089
05:52:25|0.00098089
05:52:26|0.00098089
05:52:28|0.00098089
05:52:28|0.00098
05:52:30|0.00097992
05:52:30|0.00097992
05:52:32|0.00098156
05:52:32|0.00098156
05:52:33|0.00098089
05:52:34|0.00098039
05:52:35|0.00098
05:52:37|0.00097988
05:52:37|0.00098074
05:52:39|0.00098073
05:52:40|0.00098073
05:52:41|0.00098039
05:52:41|0.00098039
05:52:42|0.00098039
05:52:43|0.00098039
05:52:44|0.00098073
05:52:45|0.00098073
05:52:46|0.00098046
05:52:48|0.00098046
05:52:49|0.00098069
05:52:50|0.00098069
05:52:51|0.00098069
05:52:52|0.0009807
05:52:53|0.0009807
05:52:54|0.0009807
05:52:54|0.0009807
05:52:56|0.0009807
05:52:57|0.0009807
05:52:58|0.0009807
05:52:59|0.0009807
05:53:00|0.0009807
05:53:01|0.0009807
05:53:03|0.00098051
05:53:04|0.00098051
05:53:04|0.00097997
05:53:05|0.00097992
05:53:07|0.0009805
05:53:08|0.0009805
05:53:09|0.0009805
05:53:10|0.0009805
05:53:11|0.0009805
05:53:12|0.0009805
05:53:13|0.0009805
05:53:14|0.00098051
05:53:16|0.00098051
05:53:16|0.00098051
05:53:17|0.00098089
05:53:18|0.00098129
05:53:20|0.00098129
05:53:20|0.00098129
05:53:21|0.00098129
05:53:23|0.00098211
05:53:24|0.00098138
05:53:25|0.00098138
05:53:26|0.00098138
05:53:27|0.0009822
05:53:28|0.0009822
05:53:29|0.00098322
05:53:30|0.00098392
05:53:31|0.00098392
05:53:32|0.0009839
05:53:33|0.0009839
05:53:34|0.0009839
05:53:35|0.0009839
05:53:36|0.0009839
05:53:37|0.00098285
05:53:38|0.00098285
05:53:39|0.00098285
05:53:40|0.00098343
05:53:41|0.00098343
05:53:42|0.0009826
05:53:43|0.0009826
05:53:44|0.0009818
05:53:45|0.00098175
05:53:46|0.00098175
05:53:47|0.00098175
05:53:48|0.0009828
05:53:49|0.0009828
05:53:50|0.0009828
05:53:51|0.0009828
05:53:52|0.0009828
05:53:53|0.0009828
05:53:54|0.00098251
05:53:55|0.00098251
05:53:56|0.00098251
05:53:58|0.00098232
05:53:59|0.00098232
05:53:59|0.00098206
05:54:00|0.00098206
05:54:01|0.00098206
05:54:02|0.00098206
05:54:04|0.00098206
05:54:05|0.00098251
05:54:06|0.00098196
05:54:07|0.00098196
05:54:08|0.00098295
05:54:10|0.00098295
05:54:11|0.00098295
05:54:12|0.00098295
05:54:12|0.00098295
05:54:13|0.00098295
05:54:14|0.000982
05:54:16|0.000982
05:54:16|0.000982
05:54:17|0.000982
05:54:19|0.000982
05:54:19|0.000982
05:54:21|0.00097992
05:54:22|0.00097992
05:54:23|0.00097992
05:54:24|0.00097992
05:54:25|0.00098115
05:54:26|0.00098115
05:54:27|0.00098115
05:54:28|0.00098115
05:54:29|0.00098115
05:54:30|0.00098115
05:54:32|0.00098164
05:54:32|0.00098164
05:54:33|0.00098164
05:54:34|0.00098164
05:54:36|0.00098164
05:54:36|0.00098207
05:54:37|0.00098164
05:54:38|0.00098164
05:54:39|0.00098164
05:54:41|0.00098164
05:54:41|0.00098164
05:54:43|0.00098164
05:54:43|0.00098164
05:54:44|0.00098205
05:54:46|0.00098205
05:54:46|0.00098205
05:54:47|0.00098205
05:54:48|0.00098164
05:54:49|0.00098164
05:54:50|0.00098164
05:54:51|0.00098164
05:54:52|0.00098164
05:54:53|0.00098164
05:54:54|0.00098102
05:54:55|0.00098102
05:54:56|0.00098164
05:54:57|0.00098164
05:54:59|0.00098164
05:54:59|0.00098164
05:55:00|0.00098164
05:55:01|0.00098103
05:55:02|0.00098103
05:55:04|0.00098103
05:55:05|0.00098103
05:55:05|0.00098103
05:55:06|0.00098204
05:55:07|0.00098204
05:55:09|0.00098204
05:55:11|0.00098184
05:55:11|0.00098184
05:55:12|0.00098184
05:55:13|0.00098103
05:55:14|0.00098103
05:55:15|0.00098103
05:55:16|0.00098103
05:55:17|0.00098103
05:55:19|0.00098176
05:55:19|0.00098102
05:55:21|0.00098102
05:55:22|0.00098102
05:55:23|0.00098102
05:55:24|0.00098102
05:55:25|0.00098102
05:55:26|0.00098102
05:55:27|0.00098102
05:55:28|0.0009802
05:55:29|0.0009802
05:55:30|0.0009802
05:55:31|0.00098006
05:55:32|0.00098006
05:55:33|0.00098006
05:55:34|0.0009809
05:55:35|0.00098012
05:55:36|0.00098012
05:55:37|0.00097988
05:55:38|0.00097988
05:55:39|0.00097964
05:55:40|0.00097944
05:55:41|0.00097969
05:55:42|0.00097969
05:55:43|0.00097969
05:55:44|0.00097739
05:55:45|0.00097879
05:55:46|0.00097872
05:55:47|0.00097872
05:55:48|0.00097872
05:55:49|0.00097872
05:55:50|0.00097872
05:55:51|0.00097872
05:55:52|0.0009768
05:55:53|0.00097757
05:55:54|0.00097757
05:55:55|0.00097757
05:55:56|0.00097704
05:55:57|0.00097704
05:55:58|0.00097704
05:55:59|0.00097663
05:56:00|0.0009766
05:56:01|0.00097664
05:56:02|0.00097703
05:56:03|0.00097752
05:56:04|0.00097752
05:56:06|0.00097806
05:56:06|0.00097806
05:56:08|0.00097806
05:56:09|0.00097806
05:56:10|0.00097783
05:56:11|0.00097805
05:56:12|0.00097805
05:56:13|0.00097806
05:56:14|0.00097806
05:56:15|0.00097806
05:56:16|0.00097806
05:56:17|0.00097806
05:56:18|0.00097889
05:56:19|0.00097889
05:56:21|0.00097889
05:56:21|0.0009789
05:56:22|0.00097968
05:56:23|0.00097968
05:56:24|0.00097968
05:56:25|0.00097876
05:56:26|0.00097876
05:56:28|0.00097876
05:56:28|0.00097876
05:56:29|0.00097856
05:56:30|0.00097962
05:56:32|0.0009788
05:56:32|0.0009788
05:56:33|0.0009788
05:56:35|0.00097964
05:56:36|0.00097964
05:56:36|0.0009788
05:56:38|0.0009788
05:56:38|0.0009788
05:56:39|0.00097879
05:56:40|0.00097879
05:56:41|0.00097879
05:56:42|0.00097879
05:56:43|0.00097879
05:56:44|0.0009788
05:56:45|0.0009788
05:56:46|0.0009788
05:56:48|0.0009788
05:56:48|0.00098072
05:56:49|0.00098072
05:56:51|0.00098072
05:56:51|0.00098082
05:56:52|0.00097981
05:56:53|0.0009805
05:56:55|0.0009805
05:56:56|0.0009805
05:56:57|0.0009805
05:56:57|0.00098073
05:56:58|0.00098111
05:57:00|0.00098111
05:57:01|0.00098205
05:57:01|0.0009822
05:57:02|0.0009822
05:57:03|0.00098232
05:57:04|0.0009829
05:57:06|0.0009829
05:57:08|0.00098229
05:57:09|0.00098342
05:57:09|0.00098225
05:57:11|0.00098164
05:57:12|0.00098075
05:57:13|0.00098075
05:57:14|0.00098075
05:57:15|0.00098075
05:57:15|0.00098075
05:57:17|0.00098075
05:57:17|0.00098075
05:57:19|0.00098075
05:57:21|0.00098075
05:57:21|0.00098075
05:57:22|0.00098075
05:57:23|0.00098075
05:57:25|0.00098075
05:57:25|0.00098288
05:57:26|0.00098288
05:57:28|0.00098288
05:57:29|0.00098288
05:57:30|0.00098176
05:57:30|0.00098217
05:57:31|0.00098202
05:57:32|0.00098202
05:57:33|0.00098202
05:57:34|0.00098287
05:57:35|0.00098287
05:57:36|0.0009827
05:57:38|0.00098203
05:57:38|0.00098202
05:57:39|0.00098245
05:57:40|0.00098245
05:57:41|0.00098126
05:57:42|0.00098126
05:57:43|0.00098126
05:57:45|0.00098126
05:57:45|0.00098151
05:57:47|0.00098151
05:57:47|0.00098151
05:57:48|0.00098151
05:57:49|0.00098101
05:57:50|0.00098101
05:57:52|0.00098101
05:57:53|0.00098106
05:57:53|0.0009811
05:57:54|0.0009811
05:57:56|0.0009811
05:57:57|0.0009811
05:57:58|0.00098132
05:57:58|0.00098101
05:58:00|0.00098101
05:58:00|0.00098129
05:58:02|0.00098129
05:58:03|0.00098129
05:58:03|0.00098129
05:58:05|0.00098132
05:58:06|0.00098132
05:58:07|0.00098132
05:58:07|0.00098132
05:58:08|0.00098132
05:58:10|0.00098132
05:58:10|0.00098132
05:58:12|0.00098132
05:58:12|0.00098132
05:58:13|0.00098132
05:58:14|0.00098132
05:58:16|0.00098132
05:58:17|0.00098132
05:58:18|0.00098132
05:58:19|0.00098132
05:58:20|0.00098132
05:58:21|0.00098132
05:58:22|0.00098132
05:58:24|0.00098132
05:58:24|0.00098132
05:58:25|0.00098184
05:58:27|0.00098184
05:58:28|0.00098184
05:58:29|0.00098184
05:58:30|0.00098184
05:58:31|0.00098137
05:58:32|0.00098137
05:58:33|0.00098137
05:58:34|0.00098171
05:58:35|0.00098171
05:58:36|0.00098132
05:58:37|0.00098132
05:58:38|0.00098132
05:58:39|0.00098096
05:58:40|0.00098096
05:58:41|0.00098096
05:58:42|0.00098096
05:58:43|0.00098132
05:58:44|0.00098132
05:58:45|0.00098132
05:58:46|0.00098132
05:58:47|0.00098132
05:58:48|0.0009815
05:58:49|0.0009815
05:58:51|0.0009814
05:58:51|0.0009814
05:58:52|0.00098096
05:58:53|0.00098122
05:58:54|0.00098122
05:58:55|0.00098122
05:58:56|0.00098122
05:58:57|0.00098118
05:58:59|0.00098095
05:58:59|0.00098072
05:59:01|0.00098072
05:59:01|0.00098072
05:59:02|0.00098072
05:59:03|0.00098053
05:59:05|0.00098053
05:59:05|0.00098
05:59:07|0.00097964
05:59:07|0.00097923
05:59:09|0.00097923
05:59:11|0.0009788
05:59:12|0.00097832
05:59:13|0.00097832
05:59:14|0.00097832
05:59:15|0.00097834
05:59:16|0.00097834
05:59:17|0.00097873
05:59:18|0.00097866
05:59:19|0.00097866
05:59:21|0.00097807
05:59:21|0.00097846
05:59:22|0.00097846
05:59:24|0.00097863
05:59:25|0.00097926
05:59:25|0.00097926
05:59:26|0.00097926
05:59:28|0.00097863
05:59:28|0.00097863
05:59:29|0.00097835
05:59:30|0.00097835
05:59:32|0.00097842
05:59:33|0.00097842
05:59:33|0.00097842
05:59:34|0.00097842
05:59:36|0.00097805
05:59:37|0.00097806
05:59:38|0.000978
05:59:38|0.000978
05:59:40|0.000978
05:59:40|0.00097783
05:59:42|0.00097772
05:59:42|0.00097772
05:59:43|0.00097799
05:59:44|0.00097826
05:59:46|0.00097777
05:59:46|0.0009776
05:59:47|0.0009776
05:59:48|0.00097837
05:59:49|0.00097837
05:59:50|0.00097837
05:59:51|0.00097819
05:59:52|0.00097819
05:59:53|0.00097615
05:59:54|0.00097802
05:59:55|0.00097813
05:59:56|0.00097813
05:59:57|0.00097813
05:59:58|0.00097835
05:59:59|0.00097835
06:00:01|0.00097835
06:00:01|0.00097828
06:00:02|0.00097828
06:00:03|0.00097842
06:00:05|0.00097842
06:00:06|0.00097842
06:00:07|0.00097928
06:00:08|0.00097945
06:00:09|0.00097945
06:00:11|0.00097945
06:00:12|0.00097945
06:00:13|0.00098046
06:00:14|0.00097945
06:00:15|0.00098096
06:00:16|0.00098046
06:00:17|0.000981
06:00:18|0.000981
06:00:19|0.000981
06:00:20|0.000981
06:00:21|0.000981
06:00:22|0.000981
06:00:23|0.000981
06:00:24|0.00098161
06:00:25|0.00098161
06:00:26|0.00098146
06:00:27|0.00098146
06:00:28|0.00098146
06:00:29|0.00098146
06:00:30|0.0009818
06:00:31|0.00098146
06:00:32|0.00098215
06:00:33|0.00098215
06:00:34|0.0009822
06:00:35|0.0009822
06:00:36|0.0009822
06:00:37|0.0009822
06:00:38|0.0009822
06:00:39|0.0009822
06:00:40|0.0009822
06:00:41|0.0009822
06:00:42|0.00098348
06:00:43|0.00098425
06:00:44|0.00098347
06:00:45|0.00098288
06:00:46|0.00098288
06:00:47|0.00098288
06:00:48|0.00098287
06:00:49|0.00098272
06:00:50|0.0009824
06:00:51|0.00098239
06:00:52|0.00098239
06:00:53|0.00098239
06:00:54|0.00098239
06:00:55|0.00098239
06:00:56|0.00098239
06:00:57|0.00098161
06:00:58|0.00098161
06:00:59|0.00098161
06:01:00|0.00098229
06:01:02|0.00098229
06:01:03|0.00098285
06:01:04|0.00098285
06:01:05|0.00098285
06:01:06|0.00098285
06:01:07|0.00098285
06:01:08|0.00098285
06:01:09|0.00098348
06:01:10|0.00098406
06:01:12|0.00098348
06:01:12|0.00098405
06:01:13|0.00098348
06:01:15|0.00098348
06:01:15|0.00098348
06:01:17|0.00098348
06:01:18|0.00098348
06:01:19|0.00098348
06:01:19|0.00098348
06:01:21|0.00098348
06:01:22|0.00098348
06:01:23|0.00098348
06:01:23|0.00098348
06:01:24|0.00098348
06:01:26|0.00098348
06:01:27|0.00098348
06:01:28|0.00098348
06:01:29|0.00098348
06:01:30|0.00098348
06:01:31|0.00098443
06:01:32|0.00098443
06:01:33|0.00098443
06:01:34|0.00098443
06:01:35|0.00098443
06:01:36|0.00098443
06:01:37|0.00098443
06:01:38|0.00098443
06:01:39|0.00098443
06:01:40|0.00098443
06:01:41|0.00098443
06:01:42|0.00098443
06:01:43|0.00098443
06:01:44|0.00098366
06:01:45|0.00098366
06:01:46|0.00098366
06:01:47|0.00098366
06:01:48|0.00098287
06:01:49|0.00098287
06:01:50|0.00098287
06:01:51|0.00098287
06:01:52|0.00098285
06:01:53|0.00098331
06:01:54|0.00098331
06:01:55|0.00098266
06:01:56|0.00098266
06:01:57|0.00098266
06:01:58|0.00098266
06:01:59|0.00098266
06:02:00|0.00098266
06:02:01|0.00098266
06:02:02|0.00098266
06:02:03|0.00098266
06:02:04|0.00098266
06:02:05|0.00098279
06:02:06|0.00098279
06:02:07|0.00098267
06:02:08|0.00098267
06:02:09|0.00098327
06:02:10|0.00098327
06:02:11|0.00098327
06:02:12|0.00098277
06:02:13|0.00098277
06:02:14|0.00098277
06:02:15|0.00098277
06:02:16|0.0009844
06:02:18|0.0009844
06:02:19|0.0009844
06:02:20|0.00098364
06:02:21|0.00098341
06:02:22|0.00098341
06:02:22|0.00098341
06:02:24|0.00098426
06:02:25|0.00098426
06:02:26|0.00098426
06:02:26|0.00098426
06:02:28|0.0009835
06:02:29|0.0009835
06:02:30|0.0009835
06:02:31|0.00098277
06:02:32|0.00098277
06:02:33|0.00098277
06:02:34|0.0009835
06:02:35|0.0009835
06:02:36|0.00098296
06:02:37|0.00098296
06:02:38|0.00098333
06:02:39|0.00098333
06:02:40|0.00098333
06:02:41|0.00098333
06:02:42|0.000984
06:02:43|0.000984
06:02:44|0.000984
06:02:45|0.000984
06:02:46|0.000984
06:02:47|0.00098338
06:02:48|0.00098409
06:02:49|0.00098409
06:02:50|0.00098461
06:02:51|0.00098461
06:02:52|0.00098461
06:02:53|0.00098433
06:02:54|0.00098433
06:02:55|0.00098433
06:02:56|0.00098433
06:02:57|0.00098481
06:02:58|0.00098481
06:02:59|0.00098481
06:03:00|0.00098442
06:03:01|0.00098442
06:03:02|0.00098442
06:03:03|0.00098442
06:03:04|0.00098442
06:03:05|0.00098442
06:03:06|0.00098442
06:03:07|0.00098442
06:03:08|0.00098442
06:03:09|0.00098442
06:03:10|0.000985
06:03:11|0.000985
06:03:12|0.00098599
06:03:14|0.00098599
06:03:15|0.00098599
06:03:15|0.00098599
06:03:16|0.000986
06:03:18|0.000986
06:03:19|0.00098553
06:03:20|0.00098668
06:03:21|0.00098668
06:03:23|0.00098668
06:03:23|0.00098668
06:03:24|0.00098668
06:03:25|0.00098668
06:03:27|0.00098668
06:03:28|0.00098774
06:03:29|0.00098774
06:03:30|0.00098774
06:03:31|0.00098774
06:03:32|0.00098733
06:03:33|0.00098774
06:03:34|0.00098774
06:03:35|0.00098639
06:03:36|0.00098626
06:03:37|0.00098596
06:03:38|0.00098596
06:03:39|0.00098641
06:03:40|0.00098666
06:03:41|0.00098668
06:03:42|0.00098668
06:03:43|0.00098668
06:03:45|0.00098668
06:03:45|0.00098668
06:03:46|0.00098668
06:03:47|0.00098668
06:03:48|0.00098633
06:03:50|0.00098667
06:03:51|0.00098668
06:03:51|0.00098668
06:03:52|0.00098668
06:03:53|0.00098668
06:03:54|0.00098668
06:03:55|0.00098668
06:03:56|0.00098668
06:03:57|0.00098668
06:03:58|0.00098668
06:04:00|0.00098705
06:04:01|0.00098669
06:04:02|0.00098669
06:04:02|0.00098669
06:04:03|0.00098589
06:04:04|0.00098547
06:04:05|0.0009847
06:04:06|0.00098439
06:04:07|0.00098439
06:04:08|0.00098439
06:04:09|0.00098439
06:04:11|0.00098439
06:04:12|0.00098494
06:04:12|0.000984
06:04:14|0.000984
06:04:15|0.00098427
06:04:16|0.000984
06:04:17|0.00098478
06:04:19|0.000984
06:04:19|0.000984
06:04:21|0.0009835
06:04:22|0.0009835
06:04:23|0.00098345
06:04:24|0.00098295
06:04:25|0.00098295
06:04:26|0.0009838
06:04:27|0.00098339
06:04:28|0.00098368
06:04:29|0.00098368
06:04:30|0.00098368
06:04:30|0.00098368
06:04:32|0.00098368
06:04:33|0.00098367
06:04:34|0.00098348
06:04:36|0.00098348
06:04:36|0.00098348
06:04:37|0.00098348
06:04:38|0.00098348
06:04:39|0.00098348
06:04:40|0.00098266
06:04:41|0.00098225
06:04:43|0.00098198
06:04:44|0.00098198
06:04:44|0.00098296
06:04:45|0.00098296
06:04:46|0.00098274
06:04:47|0.00098274
06:04:49|0.00098274
06:04:49|0.00098274
06:04:50|0.00098274
06:04:51|0.00098279
06:04:52|0.00098279
06:04:53|0.00098255
06:04:54|0.00098255
06:04:56|0.00098255
06:04:56|0.00098255
06:04:57|0.00098255
06:04:58|0.00098255
06:04:59|0.00098255
06:05:01|0.00098309
06:05:01|0.00098315
06:05:02|0.00098287
06:05:03|0.00098287
06:05:04|0.00098287
06:05:05|0.00098255
06:05:07|0.00098255
06:05:08|0.00098245
06:05:09|0.00098245
06:05:10|0.00098245
06:05:10|0.00098245
06:05:11|0.00098245
06:05:12|0.00098245
06:05:13|0.00098245
06:05:14|0.00098245
06:05:16|0.00098295
06:05:17|0.00098295
06:05:18|0.00098207
06:05:19|0.00098207
06:05:21|0.00098207
06:05:22|0.00098207
06:05:22|0.00098207
06:05:23|0.00098207
06:05:24|0.00098207
06:05:25|0.00098207
06:05:26|0.00098207
06:05:28|0.00098207
06:05:28|0.00098207
06:05:30|0.00098252
06:05:30|0.00098252
06:05:31|0.00098252
06:05:33|0.0009838
06:05:33|0.0009838
06:05:35|0.0009844
06:05:35|0.0009844
06:05:37|0.0009844
06:05:38|0.0009844
06:05:39|0.0009844
06:05:40|0.00098511
06:05:41|0.00098511
06:05:42|0.00098511
06:05:44|0.00098511
06:05:44|0.00098511
06:05:45|0.00098336
06:05:46|0.00098336
06:05:47|0.000984
06:05:48|0.000984
06:05:49|0.000984
06:05:50|0.00098317
06:05:51|0.00098317
06:05:52|0.0009839
06:05:53|0.0009839
06:05:55|0.0009839
06:05:56|0.0009839
06:05:57|0.0009837
06:05:58|0.0009837
06:05:59|0.0009837
06:06:00|0.0009837
06:06:01|0.0009837
06:06:02|0.0009837
06:06:03|0.0009837
06:06:04|0.0009837
06:06:05|0.0009837
06:06:06|0.00098315
06:06:07|0.00098313
06:06:08|0.00098309
06:06:09|0.00098309
06:06:10|0.00098309
06:06:11|0.00098238
06:06:12|0.00098157
06:06:13|0.00098157
06:06:14|0.00098202
06:06:15|0.0009812
06:06:17|0.0009812
06:06:18|0.0009812
06:06:18|0.0009812
06:06:20|0.00098229
06:06:20|0.00098185
06:06:23|0.00098185
06:06:25|0.00098219
06:06:25|0.00098159
06:06:26|0.00098181
06:06:27|0.00098181
06:06:28|0.00098181
06:06:29|0.00098123
06:06:30|0.00098171
06:06:31|0.00098172
06:06:32|0.00098172
06:06:33|0.0009812
06:06:34|0.00098168
06:06:36|0.00098165
06:06:36|0.00098165
06:06:38|0.00098165
06:06:38|0.00098049
06:06:39|0.00098049
06:06:41|0.00098117
06:06:41|0.00098119
06:06:43|0.00098145
06:06:43|0.00098145
06:06:45|0.00098145
06:06:46|0.00098163
06:06:47|0.00098163
06:06:47|0.00098163
06:06:48|0.00098163
06:06:49|0.00098314
06:06:51|0.00098314
06:06:52|0.00098314
06:06:53|0.0009837
06:06:54|0.0009837
06:06:55|0.0009837
06:06:56|0.0009837
06:06:57|0.0009837
06:06:58|0.0009837
06:06:59|0.00098372
06:07:00|0.00098372
06:07:01|0.00098372
06:07:02|0.00098372
06:07:04|0.00098399
06:07:05|0.00098399
06:07:06|0.00098399
06:07:07|0.00098399
06:07:08|0.00098399
06:07:09|0.00098399
06:07:10|0.00098399
06:07:11|0.00098431
06:07:12|0.00098372
06:07:13|0.00098372
06:07:14|0.0009832
06:07:15|0.00098422
06:07:16|0.00098384
06:07:17|0.00098399
06:07:19|0.00098419
06:07:20|0.00098419
06:07:21|0.0009844
06:07:22|0.00098444
06:07:23|0.00098444
06:07:24|0.00098511
06:07:26|0.00098511
06:07:27|0.00098511
06:07:27|0.00098614
06:07:28|0.00098614
06:07:29|0.00098614
06:07:31|0.00098614
06:07:32|0.00098614
06:07:33|0.00098614
06:07:34|0.00098614
06:07:35|0.00098614
06:07:36|0.00098657
06:07:37|0.00098657
06:07:38|0.00098657
06:07:39|0.00098657
06:07:40|0.00098657
06:07:41|0.00098657
06:07:42|0.00098657
06:07:43|0.00098657
06:07:44|0.00098657
06:07:45|0.00098697
06:07:46|0.00098662
06:07:47|0.00098662
06:07:48|0.00098662
06:07:49|0.00098633
06:07:50|0.00098633
06:07:52|0.00098635
06:07:52|0.00098637
06:07:53|0.00098614
06:07:54|0.00098614
06:07:55|0.00098614
06:07:56|0.00098614
06:07:57|0.00098614
06:07:58|0.00098614
06:07:59|0.00098607
06:08:00|0.00098628
06:08:01|0.00098628
06:08:02|0.00098628
06:08:03|0.00098635
06:08:05|0.00098657
06:08:05|0.00098629
06:08:06|0.00098629
06:08:07|0.00098629
06:08:08|0.00098629
06:08:09|0.00098628
06:08:10|0.00098622
06:08:11|0.00098622
06:08:12|0.00098614
06:08:13|0.00098521
06:08:15|0.00098614
06:08:15|0.0009854
06:08:16|0.0009854
06:08:17|0.00098564
06:08:19|0.00098607
06:08:20|0.00098607
06:08:21|0.00098607
06:08:22|0.00098607
06:08:23|0.00098577
06:08:24|0.00098532
06:08:25|0.0009854
06:08:26|0.0009854
06:08:27|0.0009854
06:08:28|0.00098354
06:08:29|0.00098344
06:08:30|0.0009844
06:08:31|0.0009844
06:08:32|0.00098316
06:08:33|0.00098316
06:08:34|0.00098316
06:08:35|0.00098316
06:08:36|0.00098316
06:08:37|0.00098316
06:08:38|0.00098487
06:08:39|0.0009854
06:08:40|0.0009854
06:08:41|0.0009854
06:08:42|0.00098614
06:08:43|0.00098614
06:08:44|0.00098614
06:08:45|0.00098614
06:08:46|0.00098614
06:08:47|0.00098614
06:08:48|0.00098592
06:08:49|0.00098623
06:08:50|0.00098623
06:08:51|0.00098623
06:08:53|0.00098623
06:08:53|0.00098632
06:08:59|0.00098632
06:08:59|0.00098664
06:09:00|0.00098664
06:09:01|0.00098664
06:09:02|0.00098664
06:09:04|0.00098664
06:09:04|0.00098664
06:09:06|0.00098623
06:09:06|0.00098623
06:09:08|0.00098565
06:09:09|0.00098565
06:09:10|0.00098565
06:09:11|0.00098638
06:09:12|0.00098638
06:09:13|0.00098638
06:09:14|0.00098686
06:09:15|0.00098686
06:09:16|0.00098707
06:09:17|0.00098707
06:09:18|0.00098707
06:09:19|0.00098707
06:09:21|0.00098686
06:09:22|0.00098686
06:09:23|0.00098686
06:09:24|0.00098686
06:09:25|0.00098773
06:09:26|0.00098773
06:09:27|0.00098773
06:09:29|0.00098773
06:09:29|0.00098773
06:09:30|0.00098773
06:09:31|0.00098773
06:09:32|0.00098812
06:09:33|0.00098785
06:09:34|0.00098785
06:09:36|0.00098785
06:09:36|0.00098767
06:09:37|0.00098767
06:09:38|0.00098767
06:09:40|0.00098767
06:09:40|0.00098773
06:09:42|0.00098706
06:09:43|0.00098706
06:09:43|0.00098706
06:09:45|0.00098765
06:09:45|0.00098765
06:09:47|0.00098705
06:09:48|0.000987
06:09:48|0.00098706
06:09:50|0.00098706
06:09:50|0.00098706
06:09:51|0.00098746
06:09:53|0.00098746
06:09:54|0.00098746
06:09:54|0.00098746
06:09:55|0.00098751
06:09:57|0.00098744
06:09:58|0.00098638
06:09:58|0.00098627
06:10:00|0.00098635
06:10:01|0.00098716
06:10:01|0.00098646
06:10:02|0.00098605
06:10:04|0.00098605
06:10:05|0.00098682
06:10:06|0.00098682
06:10:07|0.00098682
06:10:08|0.00098682
06:10:09|0.00098614
06:10:10|0.00098614
06:10:10|0.00098614
06:10:12|0.0009864
06:10:12|0.0009864
06:10:13|0.0009864
06:10:14|0.0009859
06:10:15|0.00098584
06:10:17|0.00098584
06:10:17|0.00098584
06:10:18|0.00098606
06:10:19|0.00098606
06:10:21|0.00098606
06:10:22|0.00098606
06:10:22|0.00098606
06:10:25|0.00098606
06:10:25|0.00098606
06:10:29|0.00098606
06:10:30|0.00098601
06:10:32|0.00098595
06:10:32|0.00098595
06:10:34|0.00098595
06:10:35|0.00098651
06:10:35|0.00098651
06:10:37|0.00098651
06:10:38|0.00098601
06:10:38|0.00098601
06:10:39|0.00098601
06:10:41|0.00098677
06:10:42|0.0009861
06:10:42|0.0009861
06:10:43|0.0009861
06:10:45|0.0009861
06:10:45|0.0009861
06:10:47|0.0009861
06:10:48|0.0009861
06:10:49|0.0009861
06:10:50|0.0009861
06:10:51|0.0009861
06:10:52|0.0009861
06:10:53|0.0009861
06:10:54|0.0009861
06:10:55|0.0009861
06:10:56|0.0009861
06:10:57|0.0009861
06:10:58|0.0009861
06:10:59|0.0009861
06:11:00|0.0009861
06:11:01|0.0009861
06:11:02|0.0009861
06:11:03|0.0009861
06:11:04|0.0009861
06:11:05|0.0009861
06:11:06|0.00098554
06:11:07|0.00098554
06:11:08|0.00098484
06:11:09|0.00098484
06:11:10|0.00098572
06:11:11|0.00098572
06:11:12|0.00098477
06:11:13|0.00098477
06:11:14|0.00098474
06:11:15|0.00098484
06:11:16|0.00098484
06:11:17|0.00098484
06:11:18|0.00098484
06:11:19|0.00098484
06:11:20|0.00098484
06:11:22|0.00098484
06:11:23|0.00098484
06:11:23|0.00098484
06:11:25|0.00098483
06:11:26|0.00098484
06:11:27|0.00098484
06:11:28|0.00098484
06:11:29|0.00098484
06:11:30|0.00098484
06:11:31|0.00098523
06:11:32|0.00098523
06:11:33|0.00098523
06:11:34|0.00098523
06:11:36|0.00098523
06:11:36|0.00098523
06:11:37|0.0009861
06:11:38|0.0009861
06:11:39|0.0009861
06:11:40|0.0009861
06:11:41|0.0009861
06:11:42|0.0009861
06:11:43|0.00098783
06:11:44|0.00098757
06:11:46|0.00098757
06:11:46|0.00098757
06:11:47|0.00098757
06:11:48|0.00098757
06:11:49|0.00098757
06:11:50|0.00098757
06:11:51|0.00098807
06:11:53|0.00098807
06:11:53|0.00098807
06:11:54|0.00098807
06:11:56|0.00098823
06:11:57|0.00098823
06:11:58|0.00098783
06:11:59|0.00098783
06:12:00|0.00098819
06:12:01|0.00098819
06:12:02|0.00098819
06:12:03|0.00098882
06:12:04|0.00098882
06:12:05|0.00098959
06:12:06|0.0009893
06:12:07|0.0009893
06:12:08|0.00098902
06:12:09|0.00098902
06:12:10|0.00098902
06:12:11|0.00098902
06:12:12|0.00098902
06:12:13|0.00098902
06:12:14|0.00098853
06:12:15|0.00098853
06:12:16|0.00098853
06:12:17|0.0009878
06:12:18|0.00098759
06:12:20|0.0009888
06:12:20|0.00098887
06:12:22|0.00098787
06:12:24|0.00098787
06:12:25|0.00098787
06:12:26|0.00098787
06:12:26|0.00098757
06:12:28|0.00098731
06:12:29|0.00098731
06:12:30|0.00098731
06:12:31|0.00098731
06:12:32|0.00098731
06:12:34|0.00098816
06:12:35|0.00098816
06:12:35|0.00098816
06:12:36|0.00098816
06:12:37|0.00098832
06:12:38|0.00098832
06:12:40|0.00098787
06:12:42|0.00098787
06:12:42|0.00098787
06:12:44|0.00098787
06:12:45|0.00098787
06:12:46|0.00098787
06:12:47|0.00098787
06:12:48|0.0009894
06:12:49|0.0009894
06:12:50|0.0009894
06:12:51|0.0009894
06:12:52|0.0009894
06:12:53|0.0009894
06:12:54|0.0009894
06:12:55|0.0009894
06:12:56|0.00098866
06:12:57|0.00098866
06:12:58|0.00098854
06:12:59|0.00098825
06:13:00|0.00098847
06:13:01|0.00098847
06:13:02|0.00098887
06:13:03|0.00098813
06:13:04|0.00098787
06:13:05|0.00098787
06:13:06|0.00098787
06:13:08|0.00098787
06:13:08|0.00098787
06:13:09|0.00098787
06:13:10|0.00098787
06:13:11|0.00098834
06:13:12|0.00098804
06:13:14|0.00098804
06:13:14|0.00098804
06:13:16|0.00098804
06:13:16|0.00098804
06:13:17|0.00098902
06:13:19|0.00098902
06:13:20|0.00098913
06:13:20|0.00098913
06:13:21|0.00098913
06:13:23|0.00099
06:13:24|0.00098987
06:13:25|0.00098987
06:13:26|0.00098987
06:13:27|0.00098965
06:13:29|0.00098965
06:13:30|0.00098965
06:13:31|0.00098965
06:13:32|0.00098965
06:13:32|0.00098965
06:13:34|0.00098965
06:13:35|0.00098965
06:13:36|0.00098965
06:13:37|0.00098965
06:13:38|0.00098965
06:13:39|0.00098965
06:13:40|0.00098965
06:13:41|0.00098965
06:13:42|0.00098965
06:13:43|0.00098965
06:13:44|0.00098965
06:13:45|0.00098965
06:13:46|0.00099053
06:13:47|0.00099079
06:13:48|0.00099079
06:13:49|0.00099017
06:13:50|0.00099017
06:13:51|0.00099017
06:13:52|0.00099078
06:13:53|0.00099079
06:13:54|0.00099079
06:13:55|0.00099078
06:13:56|0.00099078
06:13:57|0.00099078
06:13:58|0.00099078
06:13:59|0.00099078
06:14:00|0.00099078
06:14:01|0.00099013
06:14:02|0.00099013
06:14:03|0.00099013
06:14:04|0.00099013
06:14:05|0.00099013
06:14:06|0.00099013
06:14:07|0.00099078
06:14:08|0.00099078
06:14:09|0.00099078
06:14:10|0.00099078
06:14:11|0.00099078
06:14:13|0.00099079
06:14:13|0.00099079
06:14:14|0.00099019
06:14:15|0.00098965
06:14:16|0.00098965
06:14:18|0.00098965
06:14:18|0.00098965
06:14:19|0.00098965
06:14:21|0.00099061
06:14:21|0.00098979
06:14:22|0.00098965
06:14:24|0.00099025
06:14:25|0.00099025
06:14:26|0.00098971
06:14:27|0.00098971
06:14:28|0.00098971
06:14:29|0.00098971
06:14:30|0.00098963
06:14:31|0.00098963
06:14:33|0.00098963
06:14:34|0.0009892
06:14:35|0.0009892
06:14:35|0.0009892
06:14:36|0.00098912
06:14:38|0.00098912
06:14:39|0.00098912
06:14:40|0.00098912
06:14:40|0.00098945
06:14:41|0.00098945
06:14:43|0.00098945
06:14:43|0.00098945
06:14:44|0.00098945
06:14:45|0.00098945
06:14:47|0.00098945
06:14:48|0.00098945
06:14:49|0.00098945
06:14:50|0.00098945
06:14:51|0.00098945
06:14:52|0.00098945
06:14:53|0.0009892
06:14:54|0.000989
06:14:55|0.000989
06:14:56|0.000989
06:14:57|0.00098847
06:14:58|0.00098847
06:14:59|0.00098871
06:15:00|0.00098871
06:15:01|0.00098871
06:15:02|0.00098871
06:15:04|0.00098857
06:15:04|0.00098857
06:15:06|0.00098899
06:15:06|0.00098745
06:15:07|0.000987
06:15:08|0.000987
06:15:10|0.000987
06:15:11|0.000987
06:15:12|0.000987
06:15:12|0.000987
06:15:13|0.000987
06:15:14|0.00098696
06:15:15|0.00098696
06:15:16|0.00098696
06:15:17|0.00098664
06:15:18|0.00098701
06:15:19|0.00098701
06:15:20|0.00098701
06:15:21|0.00098701
06:15:23|0.00098701
06:15:23|0.00098701
06:15:25|0.0009855
06:15:26|0.00098632
06:15:28|0.00098632
06:15:28|0.00098646
06:15:30|0.00098646
06:15:30|0.00098646
06:15:31|0.00098646
06:15:33|0.00098646
06:15:33|0.00098716
06:15:34|0.00098716
06:15:36|0.00098716
06:15:36|0.00098716
06:15:38|0.00098716
06:15:38|0.00098716
06:15:40|0.00098575
06:15:40|0.00098575
06:15:42|0.00098702
06:15:42|0.00098702
06:15:44|0.00098702
06:15:45|0.00098586
06:15:47|0.00098586
06:15:47|0.00098586
06:15:49|0.00098586
06:15:49|0.00098586
06:15:50|0.00098586
06:15:51|0.00098586
06:15:52|0.00098586
06:15:53|0.00098586
06:15:54|0.00098586
06:15:56|0.00098772
06:15:57|0.00098772
06:15:57|0.00098772
06:15:58|0.000988
06:16:00|0.00098794
06:16:01|0.00098794
06:16:01|0.00098794
06:16:03|0.00098794
06:16:04|0.00098794
06:16:05|0.00098805
06:16:05|0.00098805
06:16:07|0.00098805
06:16:08|0.00098871
06:16:08|0.00098871
06:16:09|0.00098871
06:16:10|0.00098871
06:16:11|0.00098871
06:16:13|0.00098871
06:16:14|0.00098951
06:16:15|0.00098845
06:16:16|0.00098845
06:16:16|0.00098823
06:16:17|0.00098823
06:16:18|0.00098823
06:16:20|0.00098805
06:16:21|0.00098772
06:16:21|0.00098772
06:16:22|0.00098705
06:16:24|0.00098759
06:16:24|0.00098758
06:16:25|0.0009871
06:16:28|0.0009871
06:16:29|0.00098728
06:16:30|0.00098645
06:16:31|0.00098645
06:16:31|0.00098669
06:16:33|0.00098663
06:16:33|0.00098664
06:16:34|0.00098664
06:16:35|0.00098664
06:16:36|0.00098664
06:16:37|0.00098722
06:16:39|0.00098722
06:16:40|0.00098722
06:16:40|0.00098722
06:16:41|0.00098682
06:16:42|0.00098628
06:16:44|0.00098628
06:16:45|0.00098593
06:16:46|0.00098586
06:16:46|0.00098648
06:16:47|0.0009867
06:16:48|0.0009867
06:16:49|0.0009867
06:16:51|0.0009867
06:16:51|0.00098633
06:16:53|0.00098633
06:16:54|0.00098633
06:16:54|0.00098633
06:16:56|0.00098633
06:16:56|0.00098633
06:16:57|0.00098633
06:16:59|0.00098633
06:16:59|0.00098633
06:17:00|0.00098633
06:17:01|0.00098643
06:17:03|0.00098643
06:17:04|0.00098633
06:17:05|0.00098633
06:17:05|0.00098763
06:17:07|0.00098763
06:17:08|0.00098702
06:17:09|0.00098702
06:17:10|0.00098702
06:17:11|0.00098702
06:17:12|0.00098763
06:17:13|0.00098648
06:17:14|0.00098698
06:17:15|0.00098698
06:17:16|0.00098661
06:17:17|0.00098661
06:17:19|0.0009869
06:17:19|0.0009869
06:17:20|0.0009869
06:17:21|0.0009869
06:17:22|0.0009869
06:17:23|0.0009869
06:17:24|0.0009869
06:17:26|0.0009869
06:17:27|0.0009869
06:17:29|0.00098661
06:17:30|0.00098661
06:17:31|0.00098661
06:17:33|0.00098661
06:17:33|0.00098648
06:17:35|0.00098648
06:17:35|0.00098648
06:17:36|0.00098647
06:17:38|0.00098647
06:17:39|0.00098647
06:17:40|0.000986
06:17:40|0.000986
06:17:41|0.00098526
06:17:42|0.00098526
06:17:43|0.00098526
06:17:45|0.00098526
06:17:46|0.00098526
06:17:47|0.00098526
06:17:48|0.00098526
06:17:49|0.00098526
06:17:50|0.00098526
06:17:51|0.00098526
06:17:52|0.00098526
06:17:53|0.00098526
06:17:54|0.00098526
06:17:55|0.00098526
06:17:56|0.00098526
06:17:57|0.00098526
06:17:58|0.00098472
06:17:59|0.00098472
06:18:00|0.00098472
06:18:01|0.00098448
06:18:02|0.00098526
06:18:03|0.00098526
06:18:04|0.00098526
06:18:05|0.00098526
06:18:06|0.00098526
06:18:07|0.00098526
06:18:08|0.00098526
06:18:09|0.00098501
06:18:10|0.00098501
06:18:13|0.00098501
06:18:13|0.00098501
06:18:14|0.00098613
06:18:15|0.00098613
06:18:16|0.00098613
06:18:17|0.00098613
06:18:19|0.00098613
06:18:19|0.00098613
06:18:20|0.00098613
06:18:21|0.00098613
06:18:22|0.0009862
06:18:24|0.0009862
06:18:24|0.00098661
06:18:26|0.00098661
06:18:27|0.00098661
06:18:28|0.00098763
06:18:30|0.00098871
06:18:31|0.00098871
06:18:31|0.00098871
06:18:33|0.00098871
06:18:34|0.00098871
06:18:35|0.00098871
06:18:35|0.00098871
06:18:36|0.00098895
06:18:38|0.00098833
06:18:39|0.00098833
06:18:40|0.00098833
06:18:41|0.00098851
06:18:42|0.00098851
06:18:43|0.00098957
06:18:44|0.00098957
06:18:45|0.00098954
06:18:46|0.00098954
06:18:47|0.00098954
06:18:48|0.00098954
06:18:49|0.00098952
06:18:50|0.00098952
06:18:51|0.00098952
06:18:52|0.00098832
06:18:53|0.00098942
06:18:54|0.00098942
06:18:55|0.00098923
06:18:56|0.0009886
06:18:57|0.0009886
06:18:58|0.0009886
06:18:59|0.0009886
06:19:01|0.0009886
06:19:02|0.00098855
06:19:03|0.00098855
06:19:03|0.00098925
06:19:05|0.00098947
06:19:05|0.00098947
06:19:07|0.00098947
06:19:08|0.00098947
06:19:08|0.0009894
06:19:09|0.0009894
06:19:11|0.00098984
06:19:11|0.00098921
06:19:12|0.00098982
06:19:14|0.00098982
06:19:15|0.00098982
06:19:15|0.00098982
06:19:16|0.00098982
06:19:18|0.00098982
06:19:18|0.00098982
06:19:19|0.00099045
06:19:21|0.00099045
06:19:22|0.00098962
06:19:24|0.00098962
06:19:24|0.00098983
06:19:25|0.00098983
06:19:27|0.00098982
06:19:27|0.00098962
06:19:28|0.00099025
06:19:30|0.00099025
06:19:31|0.00099025
06:19:32|0.00099025
06:19:33|0.00098981
06:19:34|0.00098947
06:19:35|0.0009894
06:19:36|0.0009894
06:19:37|0.00098886
06:19:38|0.00098843
06:19:39|0.00098793
06:19:40|0.00098724
06:19:41|0.00098733
06:19:42|0.00098733
06:19:43|0.00098681
06:19:44|0.00098691
06:19:45|0.00098691
06:19:46|0.00098663
06:19:47|0.00098716
06:19:48|0.00098688
06:19:49|0.00098688
06:19:50|0.00098688
06:19:51|0.00098682
06:19:52|0.00098702
06:19:53|0.00098702
06:19:54|0.00098702
06:19:56|0.00098702
06:19:57|0.00098702
06:19:58|0.00098702
06:19:59|0.0009876
06:20:00|0.0009876
06:20:01|0.0009876
06:20:02|0.0009876
06:20:03|0.0009883
06:20:04|0.00098708
06:20:05|0.00098708
06:20:06|0.00098708
06:20:06|0.00098708
06:20:08|0.00098708
06:20:09|0.00098708
06:20:10|0.00098708
06:20:11|0.00098708
06:20:12|0.0009883
06:20:13|0.0009883
06:20:14|0.00098951
06:20:15|0.00098951
06:20:16|0.00098951
06:20:17|0.00098951
06:20:18|0.00098951
06:20:19|0.00098951
06:20:21|0.00098951
06:20:22|0.00098951
06:20:22|0.00098953
06:20:24|0.00098953
06:20:24|0.00098953
06:20:26|0.00098953
06:20:26|0.00098953
06:20:27|0.00098953
06:20:28|0.00098953
06:20:30|0.00099057
06:20:31|0.00099057
06:20:32|0.00099077
06:20:34|0.00099077
06:20:35|0.00099077
06:20:35|0.00099077
06:20:37|0.00099087
06:20:38|0.00099087
06:20:38|0.00099087
06:20:39|0.00099087
06:20:41|0.00099087
06:20:41|0.00099087
06:20:42|0.00099087
06:20:43|0.00099087
06:20:44|0.00099077
06:20:46|0.00099077
06:20:46|0.00099077
06:20:47|0.00099113
06:20:48|0.00099113
06:20:50|0.00099113
06:20:50|0.00099117
06:20:52|0.00099117
06:20:52|0.00099077
06:20:54|0.00099057
06:20:54|0.00099055
06:20:55|0.00099087
06:20:57|0.00099087
06:20:58|0.00099087
06:20:58|0.00099087
06:21:00|0.00099087
06:21:00|0.00098979
06:21:02|0.00098979
06:21:03|0.00099044
06:21:03|0.00098979
06:21:04|0.00098979
06:21:05|0.00098979
06:21:07|0.0009902
06:21:08|0.00098979
06:21:09|0.00098968
06:21:10|0.00098967
06:21:11|0.00098967
06:21:11|0.00098967
06:21:13|0.00098967
06:21:14|0.00098967
06:21:14|0.00098967
06:21:15|0.00098967
06:21:17|0.00098967
06:21:18|0.00098967
06:21:19|0.00098967
06:21:20|0.00098967
06:21:21|0.00098967
06:21:22|0.00098967
06:21:23|0.00098967
06:21:24|0.00098967
06:21:25|0.00098967
06:21:26|0.00098967
06:21:27|0.00098967
06:21:28|0.00098967
06:21:29|0.00098967
06:21:30|0.00098967
06:21:32|0.00099052
06:21:33|0.00098979
06:21:34|0.00098951
06:21:35|0.00098967
06:21:36|0.00098987
06:21:37|0.00098987
06:21:38|0.00098987
06:21:39|0.00098985
06:21:41|0.00098985
06:21:42|0.00098951
06:21:44|0.00098949
06:21:45|0.00098949
06:21:45|0.00098937
06:21:47|0.00098937
06:21:47|0.00098937
06:21:49|0.00098937
06:21:49|0.00098951
06:21:51|0.00098951
06:21:51|0.00098951
06:21:53|0.00098951
06:21:54|0.00098951
06:21:55|0.00098967
06:21:55|0.00099017
06:21:57|0.00099017
06:21:58|0.00099017
06:21:59|0.00099017
06:22:00|0.00099017
06:22:01|0.00099017
06:22:02|0.00099017
06:22:03|0.00099055
06:22:04|0.00099017
06:22:05|0.00099017
06:22:06|0.00099017
06:22:07|0.00099056
06:22:08|0.00099056
06:22:10|0.0009906
06:22:11|0.0009906
06:22:12|0.0009906
06:22:13|0.0009906
06:22:13|0.00099136
06:22:14|0.00099057
06:22:15|0.0009909
06:22:16|0.0009909
06:22:17|0.0009909
06:22:18|0.0009909
06:22:20|0.000991
06:22:21|0.0009909
06:22:22|0.0009909
06:22:23|0.00099147
06:22:24|0.00099147
06:22:25|0.00099147
06:22:26|0.00099147
06:22:27|0.00099147
06:22:28|0.00099169
06:22:29|0.00099169
06:22:30|0.00099169
06:22:31|0.00099169
06:22:32|0.00099169
06:22:33|0.00099169
06:22:35|0.00099093
06:22:36|0.00099136
06:22:36|0.0009921
06:22:37|0.00099137
06:22:39|0.00099137
06:22:41|0.00099191
06:22:41|0.00099191
06:22:43|0.00099147
06:22:43|0.00099147
06:22:44|0.00099147
06:22:45|0.00099147
06:22:46|0.00099147
06:22:48|0.00099169
06:22:49|0.00099169
06:22:49|0.00099169
06:22:50|0.0009922
06:22:51|0.0009922
06:22:53|0.000992
06:22:54|0.00099205
06:22:54|0.00099221
06:22:55|0.00099221
06:22:56|0.00099328
06:22:57|0.00099328
06:22:58|0.000993
06:22:59|0.00099245
06:23:01|0.00099272
06:23:01|0.00099299
06:23:03|0.00099241
06:23:03|0.00099224
06:23:04|0.00099295
06:23:05|0.000993
06:23:06|0.00099299
06:23:07|0.000993
06:23:08|0.000993
06:23:09|0.00099299
06:23:10|0.00099321
06:23:11|0.00099265
06:23:13|0.00099265
06:23:14|0.00099296
06:23:15|0.00099296
06:23:15|0.00099296
06:23:16|0.00099296
06:23:17|0.00099318
06:23:18|0.00099234
06:23:20|0.00099234
06:23:20|0.00099234
06:23:22|0.00099234
06:23:23|0.00099323
06:23:23|0.00099355
06:23:25|0.00099355
06:23:26|0.00099355
06:23:27|0.00099302
06:23:28|0.00099302
06:23:29|0.00099302
06:23:31|0.00099307
06:23:32|0.00099301
06:23:33|0.000993
06:23:34|0.000993
06:23:34|0.00099339
06:23:37|0.00099339
06:23:38|0.0009933
06:23:40|0.0009933
06:23:40|0.0009933
06:23:41|0.0009933
06:23:42|0.0009933
06:23:44|0.0009933
06:23:45|0.0009933
06:23:46|0.0009933
06:23:46|0.0009933
06:23:48|0.000993
06:23:48|0.0009933
06:23:49|0.0009933
06:23:51|0.000993
06:23:51|0.0009924
06:23:53|0.0009924
06:23:53|0.0009924
06:23:54|0.0009924
06:23:55|0.00099222
06:23:57|0.00099213
06:23:58|0.00099273
06:23:58|0.00099282
06:23:59|0.00099282
06:24:00|0.00099282
06:24:01|0.00099282
06:24:03|0.00099267
06:24:04|0.00099298
06:24:05|0.00099298
06:24:06|0.00099297
06:24:07|0.00099297
06:24:08|0.00099297
06:24:09|0.00099237
06:24:10|0.00099237
06:24:11|0.00099297
06:24:12|0.00099297
06:24:13|0.00099298
06:24:14|0.00099354
06:24:15|0.00099354
06:24:16|0.00099297
06:24:17|0.00099297
06:24:18|0.00099297
06:24:19|0.00099297
06:24:20|0.00099259
06:24:21|0.00099259
06:24:22|0.00099259
06:24:23|0.00099259
06:24:24|0.00099285
06:24:25|0.00099285
06:24:26|0.00099285
06:24:27|0.00099285
06:24:28|0.00099259
06:24:29|0.00099281
06:24:30|0.00099281
06:24:31|0.00099281
06:24:32|0.0009928
06:24:34|0.0009928
06:24:34|0.0009928
06:24:37|0.00099281
06:24:38|0.00099281
06:24:39|0.00099281
06:24:39|0.000993
06:24:40|0.000993
06:24:42|0.000993
06:24:43|0.00099355
06:24:44|0.00099289
06:24:45|0.00099289
06:24:46|0.00099281
06:24:47|0.00099281
06:24:48|0.00099281
06:24:49|0.00099281
06:24:50|0.00099281
06:24:51|0.00099281
06:24:52|0.00099281
06:24:53|0.00099317
06:24:54|0.00099348
06:24:56|0.00099348
06:24:56|0.00099348
06:24:57|0.00099348
06:24:58|0.0009934
06:24:59|0.0009934
06:25:00|0.0009934
06:25:01|0.0009934
06:25:02|0.0009934
06:25:03|0.0009934
06:25:04|0.0009934
06:25:05|0.0009934
06:25:07|0.0009934
06:25:08|0.0009934
06:25:08|0.0009934
06:25:09|0.00099318
06:25:10|0.00099318
06:25:11|0.00099318
06:25:12|0.00099318
06:25:13|0.00099318
06:25:14|0.00099341
06:25:15|0.00099341
06:25:16|0.00099341
06:25:17|0.00099341
06:25:18|0.00099341
06:25:19|0.00099341
06:25:20|0.00099341
06:25:21|0.00099341
06:25:23|0.00099341
06:25:23|0.0009934
06:25:26|0.0009934
06:25:26|0.00099372
06:25:27|0.00099372
06:25:28|0.00099372
06:25:30|0.00099372
06:25:30|0.00099417
06:25:31|0.00099417
06:25:32|0.00099417
06:25:33|0.00099417
06:25:34|0.00099385
06:25:35|0.00099385
06:25:36|0.00099385
06:25:38|0.00099385
06:25:39|0.0009943
06:25:40|0.0009943
06:25:40|0.0009943
06:25:42|0.0009943
06:25:42|0.0009943
06:25:44|0.0009943
06:25:45|0.0009943
06:25:45|0.0009951
06:25:47|0.0009951
06:25:48|0.0009951
06:25:49|0.0009951
06:25:50|0.00099524
06:25:51|0.00099524
06:25:52|0.00099524
06:25:53|0.00099537
06:25:54|0.00099537
06:25:55|0.00099537
06:25:56|0.00099536
06:25:58|0.00099524
06:25:58|0.00099533
06:26:00|0.00099533
06:26:01|0.00099533
06:26:01|0.00099533
06:26:02|0.00099557
06:26:03|0.00099537
06:26:04|0.00099537
06:26:05|0.00099524
06:26:06|0.00099536
06:26:07|0.00099533
06:26:08|0.00099537
06:26:09|0.00099537
06:26:10|0.00099537
06:26:12|0.00099537
06:26:12|0.00099533
06:26:14|0.00099514
06:26:15|0.0009954
06:26:15|0.0009954
06:26:16|0.0009954
06:26:17|0.0009954
06:26:18|0.0009954
06:26:19|0.00099625
06:26:20|0.00099625
06:26:22|0.00099625
06:26:23|0.00099638
06:26:23|0.00099687
06:26:25|0.00099687
06:26:25|0.000997
06:26:26|0.000997
06:26:28|0.000997
06:26:28|0.000997
06:26:30|0.00099687
06:26:31|0.00099687
06:26:32|0.00099715
06:26:33|0.00099812
06:26:34|0.00099896
06:26:35|0.00099836
06:26:37|0.00099871
06:26:38|0.00099871
06:26:39|0.00099828
06:26:40|0.00099828
06:26:41|0.00099828
06:26:42|0.00099833
06:26:43|0.00099833
06:26:44|0.00099855
06:26:45|0.00099855
06:26:46|0.00099855
06:26:47|0.00099982
06:26:48|0.0010005
06:26:50|0.0010005
06:26:51|0.00099919
06:26:52|0.00099919
06:26:53|0.00099878
06:26:54|0.0009988
06:26:55|0.00099957
06:26:56|0.00099864
06:26:57|0.00099856
06:26:58|0.00099921
06:26:59|0.00099873
06:27:00|0.00099998
06:27:01|0.00099998
06:27:02|0.00099997
06:27:03|0.0009992
06:27:04|0.00099979
06:27:05|0.00099986
06:27:06|0.00099979
06:27:07|0.00099979
06:27:08|0.0009991
06:27:09|0.00099855
06:27:10|0.00099855
06:27:11|0.00099819
06:27:12|0.00099801
06:27:13|0.00099801
06:27:14|0.00099977
06:27:15|0.00099977
06:27:16|0.00099977
06:27:17|0.00099986
06:27:18|0.00099998
06:27:19|0.00100053
06:27:20|0.00100053
06:27:21|0.00100053
06:27:22|0.00100053
06:27:23|0.00100042
06:27:24|0.00100042
06:27:25|0.00100042
06:27:26|0.00100042
06:27:27|0.00099947
06:27:28|0.00099947
06:27:29|0.00099947
06:27:30|0.00099947
06:27:31|0.00100087
06:27:32|0.00100085
06:27:33|0.00100085
06:27:35|0.00100085
06:27:35|0.00100085
06:27:36|0.00100085
06:27:37|0.00100085
06:27:38|0.00100074
06:27:39|0.00100025
06:27:41|0.00100025
06:27:42|0.00100085
06:27:43|0.00100085
06:27:44|0.00100137
06:27:44|0.00100085
06:27:45|0.00100085
06:27:47|0.00100124
06:27:47|0.00100198
06:27:49|0.00100198
06:27:50|0.00100075
06:27:50|0.0010012
06:27:52|0.0010012
06:27:53|0.0010012
06:27:53|0.00100074
06:27:55|0.00100074
06:27:55|0.00100037
06:27:57|0.00100037
06:27:58|0.00100037
06:27:59|0.00100112
06:28:00|0.00100112
06:28:01|0.00100007
06:28:02|0.00100072
06:28:03|0.00100072
06:28:04|0.00100072
06:28:05|0.00100072
06:28:06|0.00100117
06:28:07|0.00100117
06:28:08|0.00100072
06:28:09|0.00100117
06:28:10|0.00100117
06:28:11|0.00100117
06:28:12|0.00100117
06:28:13|0.00100117
06:28:14|0.00100102
06:28:15|0.00100102
06:28:16|0.00100072
06:28:17|0.00100072
06:28:18|0.00100072
06:28:20|0.00100075
06:28:20|0.00100075
06:28:21|0.00100145
06:28:22|0.00100145
06:28:23|0.00100145
06:28:25|0.00100145
06:28:25|0.00100145
06:28:27|0.00100037
06:28:27|0.00100037
06:28:28|0.00100131
06:28:30|0.00100131
06:28:30|0.00100085
06:28:32|0.00100085
06:28:33|0.00100145
06:28:34|0.0010027
06:28:34|0.0010027
06:28:35|0.0010027
06:28:37|0.0010027
06:28:38|0.00100141
06:28:39|0.00100141
06:28:40|0.00100204
06:28:41|0.00100204
06:28:43|0.00100204
06:28:44|0.00100146
06:28:44|0.00100146
06:28:46|0.00100146
06:28:47|0.00100146
06:28:48|0.00100146
06:28:48|0.0010015
06:28:49|0.00100143
06:28:50|0.00100073
06:28:51|0.00100073
06:28:52|0.0010017
06:28:53|0.00100151
06:28:54|0.00100151
06:28:55|0.00100151
06:28:56|0.00100151
06:28:57|0.00100151
06:28:58|0.00100151
06:28:59|0.00100151
06:29:00|0.00100151
06:29:01|0.00100146
06:29:03|0.00100117
06:29:03|0.00100093
06:29:05|0.00100115
06:29:05|0.00100175
06:29:07|0.00100175
06:29:07|0.00100279
06:29:09|0.00100279
06:29:10|0.00100279
06:29:11|0.00100279
06:29:11|0.00100279
06:29:12|0.00100279
06:29:13|0.00100279
06:29:14|0.00100399
06:29:15|0.00100398
06:29:16|0.00100399
06:29:17|0.00100383
06:29:18|0.0010046
06:29:20|0.0010046
06:29:20|0.0010046
06:29:21|0.0010046
06:29:22|0.00100347
06:29:23|0.00100347
06:29:24|0.00100347
06:29:25|0.00100347
06:29:26|0.00100347
06:29:27|0.00100347
06:29:28|0.00100347
06:29:29|0.00100347
06:29:30|0.00100347
06:29:31|0.00100453
06:29:33|0.00100453
06:29:33|0.00100321
06:29:34|0.00100441
06:29:35|0.00100441
06:29:36|0.00100368
06:29:37|0.00100368
06:29:39|0.00100441
06:29:41|0.00100441
06:29:42|0.00100441
06:29:43|0.00100441
06:29:44|0.00100441
06:29:45|0.00100387
06:29:46|0.00100387
06:29:47|0.00100442
06:29:49|0.00100442
06:29:49|0.00100442
06:29:51|0.0010045
06:29:51|0.00100388
06:29:52|0.00100387
06:29:53|0.00100387
06:29:54|0.00100387
06:29:56|0.0010035
06:29:56|0.00100387
06:29:57|0.00100321
06:29:59|0.00100279
06:29:59|0.00100322
06:30:01|0.00100276
06:30:01|0.0010015
06:30:02|0.0010015
06:30:03|0.00100279
06:30:04|0.00100279
06:30:05|0.00100317
06:30:07|0.00100317
06:30:07|0.00100153
06:30:09|0.00100153
06:30:10|0.00100153
06:30:11|0.00100262
06:30:12|0.0010015
06:30:12|0.00100074
06:30:14|0.00100126
06:30:14|0.00100126
06:30:15|0.00100257
06:30:16|0.00100199
06:30:17|0.00100154
06:30:19|0.00100154
06:30:19|0.00100199
06:30:21|0.00100154
06:30:22|0.00100152
06:30:23|0.00100152
06:30:23|0.00100257
06:30:25|0.00100154
06:30:25|0.00100154
06:30:27|0.00100142
06:30:28|0.00100154
06:30:29|0.00100142
06:30:29|0.00100142
06:30:30|0.00100142
06:30:32|0.00100142
06:30:33|0.00100142
06:30:34|0.00100142
06:30:35|0.00100286
06:30:36|0.00100286
06:30:37|0.00100336
06:30:37|0.00100372
06:30:38|0.00100387
06:30:41|0.00100372
06:30:41|0.00100387
06:30:43|0.00100387
06:30:43|0.00100387
06:30:45|0.00100399
06:30:46|0.00100399
06:30:46|0.00100399
06:30:48|0.00100399
06:30:49|0.00100399
06:30:50|0.00100399
06:30:51|0.00100399
06:30:52|0.00100399
06:30:53|0.00100387
06:30:54|0.00100387
06:30:55|0.00100387
06:30:56|0.00100336
06:30:57|0.00100384
06:30:58|0.00100384
06:30:59|0.00100384
06:31:00|0.00100384
06:31:01|0.00100323
06:31:02|0.00100323
06:31:03|0.00100323
06:31:04|0.00100349
06:31:06|0.00100349
06:31:06|0.00100383
06:31:08|0.00100257
06:31:08|0.00100339
06:31:09|0.001002
06:31:11|0.00100349
06:31:11|0.00100305
06:31:12|0.00100305
06:31:13|0.00100361
06:31:14|0.00100388
06:31:15|0.00100388
06:31:16|0.00100388
06:31:17|0.00100336
06:31:18|0.00100336
06:31:19|0.00100322
06:31:21|0.00100322
06:31:21|0.00100147
06:31:22|0.00100147
06:31:23|0.00100224
06:31:24|0.00100224
06:31:25|0.00100225
06:31:26|0.00100225
06:31:28|0.00100225
06:31:28|0.0010024
06:31:29|0.0010024
06:31:30|0.00100217
06:31:32|0.00100193
06:31:32|0.00100193
06:31:34|0.00100146
06:31:35|0.00100146
06:31:35|0.00100126
06:31:37|0.00100124
06:31:37|0.001
06:31:38|0.001
06:31:39|0.00099999
06:31:41|0.00099999
06:31:43|0.00099976
06:31:44|0.00099925
06:31:44|0.00099824
06:31:45|0.00099926
06:31:47|0.00099926
06:31:47|0.00099961
06:31:48|0.00099926
06:31:49|0.001
06:31:51|0.001
06:31:52|0.001
06:31:52|0.001
06:31:54|0.0010002
06:31:54|0.0010002
06:31:55|0.0010002
06:31:56|0.0010002
06:31:57|0.0010002
06:31:58|0.0010002
06:31:59|0.00100001
06:32:01|0.001
06:32:01|0.00099952
06:32:02|0.00099952
06:32:03|0.00099952
06:32:05|0.00099952
06:32:06|0.00099952
06:32:07|0.00099952
06:32:07|0.00099827
06:32:09|0.00099827
06:32:09|0.00099827
06:32:11|0.00099827
06:32:11|0.00099824
06:32:13|0.00099755
06:32:14|0.00099755
06:32:15|0.00099755
06:32:16|0.00099892
06:32:17|0.00099892
06:32:18|0.00099892
06:32:19|0.00099829
06:32:20|0.00099776
06:32:21|0.00099832
06:32:22|0.00099832
06:32:23|0.00099796
06:32:24|0.00099796
06:32:25|0.00099791
06:32:27|0.0009982
06:32:27|0.0009982
06:32:28|0.0009982
06:32:29|0.00099832
06:32:30|0.00099832
06:32:32|0.00099832
06:32:32|0.00099803
06:32:33|0.00099803
06:32:34|0.00099803
06:32:35|0.00099855
06:32:36|0.00099856
06:32:37|0.00099856
06:32:38|0.00099832
06:32:39|0.00099806
06:32:40|0.00099803
06:32:42|0.00099869
06:32:43|0.00099898
06:32:44|0.00099804
06:32:45|0.00099804
06:32:46|0.00099804
06:32:47|0.00099804
06:32:48|0.00099804
06:32:49|0.00099757
06:32:50|0.00099805
06:32:51|0.00099761
06:32:52|0.00099761
06:32:53|0.00099761
06:32:54|0.00099794
06:32:55|0.00099793
06:32:56|0.00099793
06:32:57|0.00099793
06:32:58|0.00099787
06:32:59|0.00099787
06:33:01|0.00099806
06:33:01|0.00099767
06:33:03|0.00099767
06:33:03|0.00099733
06:33:04|0.0009978
06:33:05|0.00099734
06:33:06|0.00099791
06:33:07|0.00099791
06:33:08|0.00099791
06:33:09|0.00099791
06:33:11|0.00099902
06:33:11|0.00099902
06:33:13|0.00099902
06:33:13|0.00099902
06:33:14|0.00099902
06:33:16|0.00099901
06:33:17|0.00100034
06:33:18|0.00100034
06:33:18|0.00100034
06:33:19|0.00100034
06:33:20|0.00100034
06:33:21|0.00099914
06:33:22|0.00099914
06:33:23|0.00099914
06:33:25|0.00099914
06:33:25|0.00099914
06:33:28|0.00099959
06:33:28|0.00099914
06:33:29|0.00099914
06:33:30|0.00099914
06:33:32|0.00099914
06:33:32|0.00099914
06:33:33|0.00099914
06:33:34|0.00099914
06:33:35|0.00099914
06:33:36|0.00099914
06:33:37|0.00099914
06:33:38|0.00099914
06:33:39|0.001
06:33:41|0.001
06:33:41|0.00100073
06:33:43|0.00100073
06:33:45|0.00100073
06:33:46|0.00100002
06:33:47|0.00100002
06:33:49|0.00100002
06:33:50|0.00100002
06:33:51|0.00100002
06:33:52|0.00100018
06:33:53|0.00100018
06:33:54|0.00100025
06:33:55|0.00100128
06:33:55|0.00100093
06:33:57|0.00100093
06:33:57|0.00100093
06:33:58|0.00100093
06:33:59|0.00100093
06:34:01|0.00100093
06:34:02|0.00100093
06:34:03|0.00100099
06:34:04|0.00100099
06:34:05|0.00100124
06:34:06|0.0010009
06:34:07|0.00100058
06:34:08|0.00100004
06:34:09|0.00099956
06:34:10|0.00099946
06:34:11|0.00100094
06:34:12|0.00100094
06:34:13|0.00100094
06:34:14|0.00099914
06:34:15|0.00100022
06:34:16|0.00100002
06:34:18|0.00100002
06:34:18|0.00100002
06:34:19|0.00100002
06:34:20|0.00100002
06:34:21|0.00100002
06:34:22|0.00100002
06:34:23|0.00100002
06:34:24|0.00100002
06:34:25|0.00100002
06:34:26|0.00100002
06:34:27|0.00100002
06:34:28|0.00100002
06:34:29|0.00100002
06:34:30|0.00100002
06:34:31|0.00100002
06:34:32|0.00100039
06:34:33|0.00100039
06:34:34|0.00100039
06:34:35|0.00100039
06:34:36|0.00100039
06:34:38|0.00100002
06:34:38|0.00100002
06:34:39|0.00100002
06:34:40|0.00100002
06:34:41|0.00100002
06:34:42|0.00100002
06:34:44|0.00100031
06:34:44|0.00100031
06:34:46|0.00100031
06:34:47|0.00100031
06:34:48|0.00100031
06:34:49|0.00100031
06:34:50|0.00100039
06:34:51|0.00100039
06:34:52|0.00100039
06:34:53|0.00100039
06:34:54|0.00100103
06:34:55|0.00100051
06:34:56|0.00100102
06:34:57|0.00100102
06:34:58|0.00100102
06:34:59|0.00100143
06:35:00|0.00100052
06:35:02|0.00100031
06:35:02|0.0009999
06:35:03|0.00099948
06:35:04|0.00099914
06:35:06|0.00099947
06:35:06|0.00099947
06:35:07|0.00099947
06:35:08|0.000999
06:35:09|0.000999
06:35:10|0.000999
06:35:11|0.000999
06:35:12|0.00099925
06:35:13|0.00099989
06:35:14|0.00099989
06:35:16|0.00099992
06:35:16|0.00099992
06:35:17|0.00099992
06:35:18|0.001
06:35:20|0.00100184
06:35:21|0.00100184
06:35:21|0.00100184
06:35:22|0.00100184
06:35:23|0.00100184
06:35:24|0.00100184
06:35:25|0.00100184
06:35:26|0.00100184
06:35:27|0.00100184
06:35:29|0.0010027
06:35:29|0.00100279
06:35:30|0.00100082
06:35:32|0.00100082
06:35:33|0.00100178
06:35:33|0.0010014
06:35:34|0.0010008
06:35:36|0.00100042
06:35:36|0.00100042
06:35:38|0.00100042
06:35:39|0.00100042
06:35:39|0.00100042
06:35:40|0.001
06:35:42|0.00099947
06:35:43|0.00099947
06:35:43|0.00099947
06:35:46|0.00099947
06:35:46|0.00099947
06:35:47|0.00099947
06:35:49|0.00099949
06:35:50|0.0009995
06:35:50|0.0009995
06:35:51|0.00099947
06:35:52|0.00099942
06:35:53|0.00099942
06:35:54|0.00099942
06:35:56|0.00099942
06:35:57|0.00099942
06:35:58|0.00099942
06:35:58|0.00099932
06:36:00|0.00099932
06:36:00|0.00099932
06:36:01|0.00099932
06:36:03|0.00099932
06:36:03|0.0009989
06:36:04|0.0009989
06:36:05|0.0009989
06:36:06|0.00099932
06:36:07|0.00099932
06:36:08|0.00099923
06:36:10|0.00099923
06:36:10|0.00099923
06:36:12|0.00099923
06:36:12|0.0009978
06:36:13|0.0009978
06:36:14|0.00099733
06:36:15|0.00099733
06:36:16|0.00099733
06:36:17|0.000997
06:36:18|0.000997
06:36:20|0.00099746
06:36:20|0.00099747
06:36:21|0.00099747
06:36:22|0.00099687
06:36:24|0.00099625
06:36:24|0.00099625
06:36:25|0.00099625
06:36:27|0.00099633
06:36:27|0.00099633
06:36:29|0.00099633
06:36:29|0.00099633
06:36:30|0.00099633
06:36:31|0.00099633
06:36:33|0.00099633
06:36:34|0.00099657
06:36:34|0.00099633
06:36:35|0.00099633
06:36:36|0.00099633
06:36:37|0.00099633
06:36:39|0.00099633
06:36:40|0.00099713
06:36:41|0.00099713
06:36:42|0.00099768
06:36:43|0.00099768
06:36:44|0.00099768
06:36:45|0.0009977
06:36:46|0.0009977
06:36:48|0.00099768
06:36:49|0.00099768
06:36:50|0.00099768
06:36:51|0.00099768
06:36:52|0.00099768
06:36:53|0.00099768
06:36:54|0.00099843
06:36:55|0.00099843
06:36:56|0.00099843
06:36:57|0.00099749
06:36:58|0.00099749
06:36:59|0.00099749
06:37:00|0.00099769
06:37:01|0.00099769
06:37:02|0.00099841
06:37:03|0.0009977
06:37:04|0.0009977
06:37:05|0.00099768
06:37:06|0.00099768
06:37:07|0.00099768
06:37:08|0.00099768
06:37:09|0.0009977
06:37:10|0.0009977
06:37:11|0.00099769
06:37:12|0.00099769
06:37:13|0.00099769
06:37:14|0.00099767
06:37:15|0.00099768
06:37:16|0.00099768
06:37:17|0.00099768
06:37:19|0.00099768
06:37:20|0.00099848
06:37:21|0.00099963
06:37:22|0.00099963
06:37:23|0.00099963
06:37:23|0.00099713
06:37:24|0.00099713
06:37:25|0.00099713
06:37:27|0.00099713
06:37:27|0.000997
06:37:29|0.00099634
06:37:30|0.00099634
06:37:31|0.00099633
06:37:32|0.00099713
06:37:33|0.00099713
06:37:34|0.00099713
06:37:35|0.00099791
06:37:36|0.00099735
06:37:37|0.00099735
06:37:38|0.00099736
06:37:39|0.00099736
06:37:40|0.00099735
06:37:41|0.00099718
06:37:42|0.00099718
06:37:43|0.00099716
06:37:44|0.00099716
06:37:45|0.00099716
06:37:46|0.00099826
06:37:47|0.00099826
06:37:48|0.0009991
06:37:49|0.0009991
06:37:51|0.0009991
06:37:52|0.00099887
06:37:53|0.000999
06:37:54|0.000999
06:37:54|0.00099832
06:37:56|0.00099832
06:37:56|0.00099832
06:37:58|0.00099833
06:37:59|0.00099896
06:38:00|0.00099896
06:38:01|0.00099896
06:38:02|0.00099933
06:38:03|0.00099933
06:38:04|0.00099933
06:38:05|0.00099862
06:38:06|0.00099932
06:38:07|0.0009991
06:38:08|0.0009991
06:38:09|0.0009991
06:38:10|0.00099916
06:38:11|0.00099916
06:38:12|0.00099916
06:38:13|0.00099938
06:38:14|0.00099844
06:38:15|0.00099844
06:38:16|0.00099877
06:38:17|0.00099877
06:38:18|0.00099883
06:38:19|0.00099883
06:38:20|0.00099883
06:38:21|0.00099883
06:38:23|0.00099963
06:38:24|0.00099992
06:38:25|0.00099963
06:38:26|0.00099922
06:38:27|0.00099922
06:38:28|0.00099953
06:38:29|0.00099953
06:38:30|0.00099953
06:38:31|0.00099868
06:38:32|0.00099868
06:38:33|0.00099902
06:38:34|0.00099902
06:38:35|0.00099953
06:38:36|0.00099953
06:38:37|0.00099953
06:38:38|0.00099953
06:38:39|0.00099854
06:38:40|0.00099854
06:38:41|0.00099953
06:38:42|0.00099953
06:38:43|0.00099953
06:38:45|0.00099953
06:38:45|0.00099953
06:38:46|0.00099953
06:38:48|0.00099953
06:38:50|0.00099953
06:38:51|0.001
06:38:51|0.001
06:38:52|0.00099991
06:38:54|0.00099953
06:38:55|0.00099949
06:38:56|0.00099949
06:38:57|0.00099949
06:38:59|0.00099949
06:39:00|0.00099947
06:39:01|0.00099947
06:39:01|0.00099947
06:39:02|0.00099947
06:39:04|0.00099941
06:39:04|0.00099941
06:39:06|0.00099941
06:39:07|0.00099982
06:39:08|0.00099982
06:39:09|0.00099982
06:39:10|0.00100008
06:39:11|0.00100008
06:39:12|0.00100008
06:39:13|0.00099935
06:39:14|0.00099935
06:39:15|0.00099935
06:39:17|0.00099935
06:39:18|0.00099872
06:39:19|0.00099944
06:39:19|0.00099944
06:39:20|0.00099944
06:39:22|0.00099919
06:39:23|0.00099919
06:39:24|0.00099882
06:39:25|0.00099882
06:39:26|0.00099882
06:39:27|0.00099882
06:39:28|0.00099944
06:39:29|0.0009994
06:39:30|0.0009994
06:39:31|0.0009994
06:39:32|0.00099882
06:39:33|0.0009982
06:39:34|0.0009982
06:39:35|0.00099743
06:39:36|0.00099743
06:39:37|0.000998
06:39:38|0.000998
06:39:39|0.000998
06:39:40|0.000998
06:39:41|0.00099795
06:39:42|0.00099795
06:39:43|0.00099795
06:39:44|0.00099763
06:39:45|0.00099763
06:39:46|0.00099763
06:39:47|0.00099775
06:39:48|0.00099852
06:39:50|0.00099808
06:39:51|0.000998
06:39:52|0.000998
06:39:53|0.00099807
06:39:54|0.00099782
06:39:55|0.00099782
06:39:56|0.00099782
06:39:57|0.00099782
06:39:58|0.00099802
06:39:59|0.00099803
06:40:00|0.00099803
06:40:01|0.00099763
06:40:02|0.00099722
06:40:04|0.00099756
06:40:05|0.00099756
06:40:05|0.00099756
06:40:07|0.0009969
06:40:08|0.0009969
06:40:08|0.0009969
06:40:10|0.0009969
06:40:11|0.00099689
06:40:11|0.00099766
06:40:12|0.00099766
06:40:13|0.00099757
06:40:15|0.00099757
06:40:16|0.00099711
06:40:17|0.00099784
06:40:18|0.00099836
06:40:19|0.00099836
06:40:20|0.00099758
06:40:21|0.00099781
06:40:22|0.00099781
06:40:23|0.00099781
06:40:24|0.00099781
06:40:25|0.00099781
06:40:26|0.00099763
06:40:27|0.00099859
06:40:28|0.00099859
06:40:29|0.00099859
06:40:30|0.0009985
06:40:31|0.0009985
06:40:32|0.0009985
06:40:33|0.00099771
06:40:34|0.00099828
06:40:35|0.00099828
06:40:36|0.00099828
06:40:37|0.00099828
06:40:38|0.00099828
06:40:39|0.00099828
06:40:40|0.00099828
06:40:41|0.00099828
06:40:42|0.00099828
06:40:43|0.00099828
06:40:44|0.00099756
06:40:45|0.00099756
06:40:46|0.00099729
06:40:47|0.00099729
06:40:48|0.00099729
06:40:50|0.00099729
06:40:51|0.00099729
06:40:51|0.0009978
06:40:53|0.0009978
06:40:54|0.0009978
06:40:54|0.0009978
06:40:57|0.0009978
06:40:57|0.0009978
06:40:58|0.0009978
06:40:59|0.0009978
06:41:01|0.00099756
06:41:01|0.00099759
06:41:03|0.00099759
06:41:05|0.00099711
06:41:05|0.00099711
06:41:06|0.00099711
06:41:07|0.00099625
06:41:08|0.00099625
06:41:10|0.00099625
06:41:10|0.0009971
06:41:11|0.0009971
06:41:12|0.0009971
06:41:13|0.0009971
06:41:14|0.00099733
06:41:15|0.000997
06:41:17|0.000997
06:41:18|0.00099756
06:41:18|0.00099754
06:41:20|0.00099702
06:41:21|0.00099756
06:41:22|0.00099756
06:41:23|0.00099759
06:41:24|0.00099759
06:41:25|0.00099759
06:41:26|0.00099816
06:41:27|0.00099775
06:41:28|0.00099775
06:41:29|0.00099758
06:41:30|0.00099758
06:41:31|0.00099816
06:41:32|0.00099816
06:41:33|0.00099816
06:41:34|0.00099816
06:41:35|0.00099816
06:41:36|0.00099816
06:41:37|0.00099745
06:41:38|0.00099745
06:41:39|0.00099745
06:41:40|0.0009972
06:41:41|0.0009972
06:41:42|0.00099816
06:41:43|0.00099816
06:41:44|0.00099737
06:41:45|0.00099732
06:41:46|0.00099734
06:41:47|0.00099734
06:41:48|0.00099751
06:41:49|0.00099751
06:41:50|0.00099773
06:41:52|0.00099773
06:41:52|0.00099773
06:41:53|0.00099773
06:41:54|0.00099773
06:41:56|0.00099773
06:41:57|0.00099773
06:41:58|0.00099773
06:41:59|0.00099761
06:42:00|0.00099761
06:42:01|0.00099754
06:42:03|0.00099754
06:42:04|0.00099772
06:42:04|0.00099772
06:42:06|0.00099724
06:42:06|0.00099751
06:42:07|0.00099751
06:42:09|0.00099777
06:42:10|0.00099777
06:42:11|0.00099717
06:42:12|0.00099776
06:42:13|0.00099776
06:42:13|0.00099776
06:42:15|0.00099776
06:42:16|0.00099812
06:42:16|0.00099751
06:42:17|0.000997
06:42:18|0.000997
06:42:19|0.00099637
06:42:21|0.0009977
06:42:22|0.0009977
06:42:22|0.00099659
06:42:23|0.00099749
06:42:25|0.00099701
06:42:25|0.00099701
06:42:26|0.00099701
06:42:27|0.00099701
06:42:29|0.00099701
06:42:30|0.00099701
06:42:31|0.00099701
06:42:32|0.00099825
06:42:33|0.00099859
06:42:33|0.00099859
06:42:35|0.00099859
06:42:36|0.00099833
06:42:37|0.00099833
06:42:38|0.0009978
06:42:39|0.0009978
06:42:40|0.0009978
06:42:40|0.0009978
06:42:41|0.0009978
06:42:43|0.0009978
06:42:43|0.0009978
06:42:45|0.000999
06:42:45|0.00099803
06:42:46|0.00099803
06:42:47|0.00099803
06:42:49|0.00099803
06:42:50|0.00099803
06:42:51|0.00099881
06:42:53|0.00099881
06:42:54|0.00099881
06:42:55|0.00099881
06:42:55|0.00099881
06:42:56|0.00099881
06:42:58|0.00099826
06:42:59|0.00099826
06:42:59|0.00099827
06:43:01|0.00099827
06:43:02|0.00099827
06:43:03|0.0009978
06:43:04|0.00099827
06:43:05|0.00099827
06:43:06|0.00099843
06:43:07|0.00099843
06:43:08|0.00099774
06:43:09|0.00099774
06:43:10|0.00099774
06:43:11|0.00099773
06:43:12|0.00099773
06:43:13|0.00099773
06:43:14|0.00099773
06:43:15|0.00099773
06:43:16|0.00099773
06:43:17|0.00099773
06:43:18|0.00099788
06:43:19|0.00099788
06:43:21|0.00099779
06:43:22|0.00099779
06:43:22|0.00099843
06:43:23|0.00099843
06:43:24|0.00099843
06:43:25|0.00099843
06:43:26|0.00099843
06:43:27|0.00099843
06:43:28|0.00099843
06:43:29|0.00099902
06:43:30|0.00099902
06:43:31|0.00099843
06:43:32|0.00099843
06:43:34|0.00099907
06:43:34|0.00099907
06:43:35|0.00099907
06:43:36|0.00099907
06:43:37|0.00099822
06:43:38|0.00099822
06:43:39|0.00099822
06:43:40|0.00099822
06:43:41|0.00099822
06:43:43|0.00099822
06:43:43|0.00099822
06:43:44|0.00099853
06:43:45|0.00099853
06:43:46|0.00099853
06:43:47|0.00099853
06:43:48|0.0009976
06:43:49|0.00099748
06:43:50|0.00099728
06:43:51|0.000997
06:43:53|0.000997
06:43:54|0.000997
06:43:56|0.000997
06:43:56|0.000997
06:43:58|0.000997
06:43:58|0.000997
06:43:59|0.000997
06:44:01|0.00099806
06:44:02|0.00099806
06:44:03|0.00099806
06:44:04|0.00099806
06:44:05|0.00099806
06:44:06|0.00099806
06:44:07|0.00099806
06:44:08|0.0009979
06:44:09|0.00099802
06:44:09|0.00099806
06:44:11|0.00099806
06:44:12|0.00099806
06:44:14|0.00099814
06:44:14|0.00099814
06:44:16|0.00099814
06:44:16|0.00099858
06:44:17|0.00099858
06:44:18|0.00099858
06:44:20|0.00099858
06:44:20|0.00099858
06:44:21|0.00099858
06:44:22|0.00099858
06:44:23|0.00099858
06:44:25|0.00099858
06:44:25|0.00099858
06:44:27|0.00099858
06:44:28|0.00099858
06:44:28|0.0009988
06:44:30|0.0009988
06:44:31|0.00099858
06:44:32|0.00099858
06:44:33|0.00099858
06:44:34|0.00099858
06:44:35|0.00099858
06:44:36|0.00099858
06:44:37|0.00099858
06:44:38|0.00099858
06:44:39|0.00099905
06:44:40|0.00099905
06:44:41|0.00099905
06:44:42|0.00099905
06:44:43|0.00099905
06:44:44|0.00099885
06:44:45|0.00099885
06:44:46|0.00099885
06:44:47|0.00099901
06:44:48|0.00099901
06:44:49|0.00099902
06:44:50|0.00099904
06:44:51|0.00099904
06:44:52|0.00099904
06:44:53|0.00099904
06:44:55|0.00099904
06:44:56|0.00099904
06:44:56|0.00099904
06:44:57|0.00099905
06:44:59|0.00099912
06:45:00|0.00099912
06:45:01|0.00099912
06:45:01|0.00099912
06:45:02|0.00099912
06:45:04|0.00099912
06:45:05|0.00100075
06:45:05|0.00100008
06:45:07|0.00100008
06:45:08|0.00100073
06:45:09|0.00100073
06:45:10|0.00100073
06:45:11|0.00100156
06:45:11|0.00100156
06:45:13|0.00100156
06:45:14|0.00100156
06:45:15|0.00100178
06:45:15|0.00100177
06:45:16|0.00100136
06:45:17|0.00100136
06:45:19|0.00100136
06:45:20|0.00100136
06:45:21|0.00100136
06:45:21|0.00100136
06:45:23|0.00100156
06:45:23|0.00100114
06:45:25|0.00100156
06:45:26|0.00100156
06:45:27|0.0010019
06:45:28|0.0010019
06:45:29|0.0010019
06:45:30|0.0010019
06:45:31|0.00100227
06:45:32|0.00100227
06:45:33|0.00100227
06:45:34|0.00100223
06:45:35|0.00100223
06:45:36|0.00100223
06:45:37|0.00100157
06:45:38|0.00100223
06:45:39|0.00100223
06:45:40|0.00100194
06:45:41|0.00100194
06:45:42|0.00100205
06:45:43|0.00100205
06:45:44|0.00100219
06:45:45|0.00100219
06:45:46|0.00100219
06:45:47|0.00100219
06:45:48|0.00100219
06:45:49|0.0010019
06:45:50|0.00100136
06:45:51|0.00100012
06:45:52|0.00100001
06:45:53|0.001
06:45:54|0.00099996
06:45:55|0.00099996
06:45:57|0.00100001
06:45:57|0.00099992
06:45:58|0.00099992
06:46:00|0.00099992
06:46:00|0.00099992
06:46:02|0.00099913
06:46:03|0.00099969
06:46:04|0.00099912
06:46:05|0.00099892
06:46:05|0.00099756
06:46:07|0.00099824
06:46:08|0.00099824
06:46:08|0.00099824
06:46:10|0.00099824
06:46:10|0.00099824
06:46:11|0.00099824
06:46:13|0.00099875
06:46:14|0.00099875
06:46:15|0.00099842
06:46:16|0.00099842
06:46:17|0.00099876
06:46:18|0.00099876
06:46:19|0.00099876
06:46:20|0.00099876
06:46:21|0.00099824
06:46:22|0.00099824
06:46:23|0.00099824
06:46:24|0.00099824
06:46:25|0.00099898
06:46:26|0.00099812
06:46:27|0.00099889
06:46:28|0.00099889
06:46:29|0.00099889
06:46:30|0.00099975
06:46:31|0.00099831
06:46:32|0.00099831
06:46:33|0.00099831
06:46:34|0.00099816
06:46:35|0.00099816
06:46:36|0.00099734
06:46:37|0.00099796
06:46:38|0.00099752
06:46:39|0.00099752
06:46:40|0.00099751
06:46:41|0.00099747
06:46:42|0.00099748
06:46:43|0.00099751
06:46:44|0.00099719
06:46:45|0.000997
06:46:46|0.00099659
06:46:47|0.00099659
06:46:48|0.00099659
06:46:49|0.00099657
06:46:50|0.00099657
06:46:51|0.00099719
06:46:52|0.00099718
06:46:53|0.00099718
06:46:54|0.00099772
06:46:55|0.00099723
06:46:56|0.00099723
06:46:58|0.00099723
06:46:58|0.00099696
06:46:59|0.00099696
06:47:02|0.00099696
06:47:04|0.00099692
06:47:05|0.00099692
06:47:06|0.00099692
06:47:07|0.00099692
06:47:08|0.00099692
06:47:09|0.00099692
06:47:10|0.00099692
06:47:12|0.0009966
06:47:13|0.00099653
06:47:13|0.000996
06:47:14|0.000996
06:47:15|0.000996
06:47:16|0.00099565
06:47:17|0.00099565
06:47:18|0.00099649
06:47:19|0.00099649
06:47:20|0.00099649
06:47:22|0.00099661
06:47:22|0.0009959
06:47:24|0.0009959
06:47:24|0.00099565
06:47:26|0.00099565
06:47:27|0.00099555
06:47:28|0.00099555
06:47:29|0.00099555
06:47:29|0.00099555
06:47:30|0.00099555
06:47:32|0.00099555
06:47:32|0.00099555
06:47:34|0.00099519
06:47:34|0.00099555
06:47:35|0.00099626
06:47:37|0.00099626
06:47:38|0.00099626
06:47:38|0.00099626
06:47:39|0.00099626
06:47:41|0.00099556
06:47:42|0.00099556
06:47:42|0.00099556
06:47:43|0.00099556
06:47:44|0.00099524
06:47:45|0.00099524
06:47:46|0.00099524
06:47:48|0.000995
06:47:49|0.00099501
06:47:49|0.00099431
06:47:51|0.0009943
06:47:52|0.00099407
06:47:53|0.00099407
06:47:54|0.00099407
06:47:54|0.00099407
06:47:56|0.00099406
06:47:57|0.00099462
06:47:58|0.00099367
06:47:59|0.00099367
06:48:00|0.00099367
06:48:01|0.00099367
06:48:02|0.00099367
06:48:04|0.00099371
06:48:05|0.0009938
06:48:06|0.00099367
06:48:07|0.00099443
06:48:07|0.00099376
06:48:08|0.00099461
06:48:10|0.00099461
06:48:10|0.00099442
06:48:11|0.00099442
06:48:13|0.00099442
06:48:14|0.00099442
06:48:14|0.00099443
06:48:15|0.00099492
06:48:16|0.00099492
06:48:17|0.00099492
06:48:19|0.00099492
06:48:19|0.00099492
06:48:20|0.00099387
06:48:21|0.00099387
06:48:23|0.00099387
06:48:23|0.00099416
06:48:24|0.000995
06:48:25|0.000995
06:48:26|0.000995
06:48:27|0.000995
06:48:28|0.000995
06:48:30|0.00099452
06:48:30|0.00099452
06:48:31|0.00099452
06:48:32|0.00099521
06:48:33|0.00099495
06:48:34|0.00099446
06:48:35|0.00099446
06:48:37|0.00099427
06:48:38|0.00099427
06:48:39|0.00099427
06:48:40|0.00099427
06:48:40|0.00099427
06:48:41|0.00099427
06:48:43|0.00099427
06:48:44|0.00099438
06:48:45|0.00099438
06:48:46|0.00099438
06:48:47|0.00099461
06:48:48|0.00099461
06:48:49|0.00099461
06:48:50|0.00099461
06:48:51|0.00099461
06:48:52|0.00099461
06:48:53|0.00099461
06:48:54|0.00099461
06:48:55|0.00099452
06:48:56|0.00099452
06:48:57|0.00099452
06:48:59|0.00099452
06:49:00|0.00099493
06:49:00|0.00099493
06:49:01|0.00099493
06:49:02|0.00099493
06:49:03|0.00099493
06:49:05|0.00099439
06:49:06|0.00099439
06:49:07|0.00099488
06:49:08|0.00099429
06:49:09|0.00099429
06:49:10|0.00099429
06:49:11|0.00099484
06:49:12|0.00099484
06:49:13|0.00099443
06:49:14|0.00099443
06:49:15|0.00099443
06:49:16|0.00099443
06:49:17|0.00099443
06:49:18|0.00099443
06:49:19|0.00099434
06:49:20|0.00099434
06:49:21|0.00099434
06:49:22|0.00099434
06:49:23|0.00099434
06:49:24|0.00099521
06:49:25|0.00099521
06:49:26|0.00099521
06:49:28|0.00099521
06:49:28|0.00099521
06:49:29|0.00099486
06:49:30|0.00099486
06:49:32|0.00099486
06:49:32|0.00099549
06:49:33|0.00099549
06:49:34|0.00099561
06:49:35|0.00099565
06:49:36|0.00099532
06:49:37|0.00099532
06:49:38|0.00099532
06:49:39|0.00099532
06:49:40|0.00099532
06:49:41|0.00099616
06:49:42|0.00099616
06:49:43|0.00099626
06:49:44|0.00099626
06:49:45|0.00099626
06:49:46|0.00099626
06:49:47|0.00099626
06:49:49|0.00099626
06:49:50|0.00099626
06:49:51|0.00099652
06:49:51|0.0009963
06:49:53|0.0009963
06:49:53|0.0009963
06:49:54|0.0009963
06:49:56|0.0009963
06:49:56|0.0009963
06:49:58|0.00099592
06:49:59|0.00099621
06:50:00|0.00099621
06:50:02|0.00099621
06:50:03|0.00099621
06:50:03|0.00099618
06:50:05|0.00099618
06:50:06|0.00099585
06:50:06|0.00099592
06:50:07|0.00099592
06:50:08|0.00099524
06:50:09|0.00099531
06:50:10|0.000995
06:50:12|0.000995
06:50:12|0.000995
06:50:13|0.000995
06:50:14|0.000995
06:50:15|0.00099489
06:50:17|0.00099518
06:50:18|0.00099518
06:50:18|0.00099518
06:50:20|0.00099561
06:50:20|0.00099561
06:50:22|0.00099561
06:50:22|0.00099561
06:50:23|0.00099561
06:50:24|0.00099523
06:50:25|0.00099523
06:50:26|0.00099523
06:50:27|0.00099535
06:50:28|0.00099535
06:50:29|0.00099533
06:50:30|0.000995
06:50:31|0.000995
06:50:33|0.000995
06:50:33|0.00099463
06:50:34|0.00099455
06:50:35|0.00099455
06:50:36|0.00099455
06:50:37|0.00099455
06:50:38|0.00099434
06:50:39|0.00099434
06:50:41|0.000994
06:50:41|0.00099384
06:50:42|0.00099384
06:50:43|0.00099417
06:50:45|0.00099418
06:50:46|0.00099418
06:50:46|0.00099367
06:50:47|0.00099319
06:50:48|0.00099319
06:50:50|0.00099356
06:50:51|0.00099356
06:50:51|0.00099356
06:50:53|0.00099356
06:50:53|0.00099361
06:50:54|0.00099361
06:50:56|0.00099361
06:50:56|0.00099356
06:50:57|0.00099407
06:50:59|0.00099418
06:51:01|0.00099418
06:51:01|0.00099379
06:51:03|0.00099379
06:51:04|0.00099379
06:51:05|0.00099379
06:51:06|0.00099346
06:51:07|0.00099346
06:51:08|0.00099333
06:51:09|0.00099333
06:51:10|0.00099333
06:51:11|0.00099333
06:51:12|0.00099333
06:51:14|0.00099378
06:51:14|0.00099378
06:51:15|0.00099378
06:51:16|0.00099378
06:51:18|0.00099378
06:51:19|0.00099378
06:51:19|0.00099417
06:51:21|0.00099417
06:51:21|0.00099417
06:51:22|0.00099327
06:51:23|0.0009936
06:51:24|0.0009936
06:51:26|0.0009936
06:51:27|0.0009936
06:51:27|0.0009936
06:51:29|0.0009936
06:51:29|0.0009935
06:51:30|0.0009936
06:51:31|0.0009936
06:51:32|0.0009936
06:51:33|0.0009936
06:51:34|0.0009936
06:51:36|0.00099412
06:51:36|0.00099412
06:51:37|0.00099412
06:51:38|0.00099394
06:51:39|0.00099394
06:51:40|0.00099356
06:51:41|0.00099327
06:51:42|0.00099319
06:51:44|0.00099354
06:51:44|0.00099354
06:51:46|0.00099354
06:51:46|0.00099354
06:51:47|0.00099354
06:51:48|0.00099354
06:51:49|0.00099354
06:51:51|0.00099354
06:51:52|0.00099391
06:51:53|0.00099391
06:51:54|0.00099391
06:51:55|0.00099391
06:51:55|0.0009932
06:51:56|0.0009932
06:51:58|0.0009932
06:51:58|0.00099391
06:52:00|0.00099391
06:52:00|0.00099391
06:52:02|0.00099292
06:52:03|0.00099292
06:52:05|0.00099292
06:52:06|0.00099292
06:52:07|0.00099292
06:52:09|0.00099386
06:52:09|0.00099386
06:52:10|0.00099386
06:52:12|0.00099386
06:52:13|0.00099386
06:52:13|0.00099386
06:52:14|0.00099386
06:52:16|0.00099386
06:52:17|0.00099385
06:52:17|0.00099386
06:52:18|0.00099391
06:52:19|0.00099391
06:52:21|0.00099391
06:52:22|0.00099391
06:52:23|0.00099528
06:52:24|0.00099528
06:52:25|0.00099528
06:52:26|0.00099459
06:52:27|0.00099496
06:52:28|0.00099496
06:52:29|0.0009944
06:52:30|0.0009944
06:52:31|0.00099428
06:52:32|0.00099428
06:52:34|0.00099428
06:52:34|0.00099415
06:52:36|0.00099415
06:52:36|0.00099374
06:52:37|0.00099374
06:52:38|0.00099292
06:52:40|0.00099292
06:52:40|0.00099334
06:52:41|0.00099364
06:52:42|0.00099364
06:52:44|0.00099364
06:52:45|0.00099364
06:52:45|0.00099402
06:52:46|0.00099335
06:52:48|0.00099335
06:52:48|0.00099335
06:52:50|0.00099335
06:52:50|0.00099338
06:52:52|0.00099338
06:52:52|0.00099338
06:52:53|0.00099338
06:52:54|0.00099338
06:52:56|0.000994
06:52:56|0.000994
06:52:57|0.000994
06:52:59|0.00099416
06:52:59|0.00099416
06:53:00|0.00099416
06:53:02|0.00099416
06:53:02|0.00099416
06:53:04|0.00099414
06:53:05|0.00099492
06:53:06|0.00099492
06:53:07|0.0009938
06:53:08|0.00099398
06:53:09|0.00099452
06:53:10|0.00099452
06:53:11|0.00099452
06:53:12|0.00099452
06:53:13|0.00099452
06:53:14|0.00099452
06:53:15|0.00099452
06:53:16|0.00099526
06:53:17|0.00099475
06:53:18|0.00099485
06:53:19|0.00099485
06:53:20|0.00099498
06:53:21|0.00099498
06:53:22|0.00099498
06:53:23|0.00099498
06:53:25|0.00099528
06:53:25|0.00099528
06:53:27|0.00099528
06:53:27|0.00099561
06:53:29|0.00099561
06:53:29|0.00099551
06:53:31|0.00099551
06:53:31|0.00099503
06:53:32|0.00099503
06:53:34|0.00099503
06:53:34|0.00099544
06:53:36|0.00099605
06:53:36|0.00099605
06:53:38|0.00099605
06:53:38|0.00099597
06:53:39|0.00099597
06:53:41|0.00099597
06:53:41|0.00099597
06:53:43|0.00099597
06:53:43|0.0009962
06:53:44|0.0009962
06:53:45|0.00099597
06:53:46|0.00099597
06:53:47|0.00099597
06:53:48|0.00099588
06:53:50|0.00099576
06:53:50|0.00099561
06:53:51|0.00099545
06:53:52|0.00099544
06:53:53|0.00099544
06:53:55|0.00099576
06:53:56|0.00099576
06:53:56|0.00099576
06:53:57|0.00099576
06:53:59|0.00099496
06:53:59|0.00099496
06:54:00|0.00099532
06:54:01|0.00099531
06:54:02|0.00099528
06:54:04|0.00099406
06:54:04|0.00099461
06:54:06|0.00099461
06:54:07|0.00099496
06:54:08|0.00099583
06:54:10|0.00099596
06:54:11|0.00099596
06:54:11|0.00099596
06:54:12|0.00099596
06:54:14|0.00099596
06:54:15|0.00099594
06:54:16|0.00099594
06:54:17|0.00099594
06:54:18|0.00099596
06:54:18|0.00099596
06:54:20|0.00099596
06:54:22|0.00099596
06:54:22|0.00099596
06:54:23|0.0009962
06:54:24|0.00099619
06:54:25|0.00099619
06:54:27|0.00099619
06:54:27|0.00099619
06:54:29|0.00099619
06:54:29|0.00099619
06:54:30|0.00099619
06:54:32|0.00099616
06:54:33|0.0009962
06:54:34|0.0009962
06:54:35|0.0009962
06:54:36|0.0009962
06:54:37|0.0009962
06:54:38|0.00099644
06:54:39|0.00099644
06:54:40|0.00099644
06:54:41|0.00099622
06:54:42|0.00099694
06:54:43|0.00099694
06:54:44|0.00099694
06:54:45|0.00099679
06:54:46|0.00099679
06:54:47|0.00099679
06:54:48|0.00099679
06:54:49|0.00099679
06:54:50|0.00099679
06:54:51|0.00099679
06:54:52|0.00099679
06:54:53|0.00099679
06:54:54|0.00099679
06:54:55|0.00099679
06:54:56|0.00099679
06:54:57|0.00099679
06:54:58|0.00099679
06:54:59|0.00099679
06:55:00|0.00099679
06:55:01|0.00099679
06:55:02|0.00099679
06:55:03|0.00099679
06:55:05|0.00099702
06:55:05|0.00099702
06:55:06|0.00099625
06:55:07|0.00099651
06:55:08|0.00099677
06:55:09|0.00099677
06:55:10|0.00099677
06:55:11|0.00099676
06:55:13|0.00099649
06:55:14|0.00099649
06:55:14|0.00099649
06:55:16|0.00099649
06:55:16|0.00099649
06:55:18|0.00099649
06:55:18|0.00099649
06:55:20|0.00099649
06:55:20|0.00099649
06:55:21|0.00099678
06:55:23|0.00099678
06:55:23|0.00099678
06:55:24|0.00099679
06:55:26|0.00099703
06:55:27|0.00099703
06:55:27|0.00099703
06:55:28|0.00099703
06:55:30|0.00099703
06:55:30|0.00099703
06:55:31|0.00099818
06:55:32|0.00099818
06:55:34|0.00099818
06:55:34|0.00099818
06:55:35|0.00099862
06:55:37|0.00099862
06:55:38|0.00099862
06:55:39|0.00099862
06:55:39|0.00099862
06:55:41|0.00099862
06:55:41|0.00099862
06:55:43|0.00099862
06:55:43|0.00099862
06:55:45|0.00099852
06:55:46|0.00099756
06:55:47|0.00099756
06:55:48|0.00099756
06:55:48|0.00099756
06:55:50|0.00099796
06:55:51|0.00099796
06:55:52|0.00099796
06:55:53|0.00099756
06:55:53|0.00099756
06:55:55|0.00099756
06:55:55|0.00099756
06:55:56|0.00099756
06:55:58|0.00099756
06:55:59|0.00099756
06:56:00|0.00099748
06:56:01|0.00099738
06:56:02|0.00099703
06:56:03|0.00099703
06:56:04|0.00099732
06:56:06|0.00099772
06:56:07|0.00099787
06:56:08|0.00099784
06:56:09|0.00099784
06:56:10|0.00099784
06:56:11|0.00099733
06:56:12|0.00099686
06:56:13|0.00099739
06:56:14|0.00099739
06:56:15|0.00099739
06:56:16|0.00099719
06:56:17|0.00099719
06:56:18|0.00099719
06:56:19|0.0009968
06:56:20|0.0009968
06:56:21|0.00099679
06:56:22|0.00099666
06:56:23|0.00099651
06:56:24|0.0009965
06:56:25|0.0009965
06:56:26|0.0009965
06:56:27|0.0009965
06:56:28|0.00099619
06:56:29|0.0009956
06:56:30|0.00099581
06:56:31|0.00099629
06:56:32|0.00099629
06:56:33|0.00099629
06:56:34|0.00099717
06:56:35|0.00099717
06:56:36|0.00099717
06:56:37|0.00099717
06:56:39|0.00099704
06:56:39|0.00099726
06:56:40|0.00099655
06:56:41|0.00099654
06:56:42|0.00099765
06:56:43|0.00099765
06:56:44|0.00099765
06:56:45|0.00099751
06:56:46|0.00099751
06:56:47|0.00099751
06:56:48|0.00099751
06:56:49|0.00099751
06:56:50|0.00099751
06:56:51|0.00099751
06:56:52|0.00099751
06:56:53|0.00099751
06:56:55|0.00099751
06:56:55|0.00099751
06:56:56|0.00099751
06:56:57|0.00099751
06:56:59|0.00099751
06:56:59|0.00099751
06:57:00|0.00099751
06:57:01|0.00099751
06:57:02|0.00099771
06:57:03|0.00099771
06:57:04|0.00099771
06:57:06|0.00099745
06:57:06|0.00099745
06:57:07|0.00099745
06:57:08|0.00099745
06:57:10|0.00099745
06:57:10|0.00099745
06:57:11|0.00099745
06:57:13|0.00099798
06:57:13|0.00099798
06:57:15|0.00099766
06:57:15|0.00099766
06:57:16|0.00099766
06:57:17|0.00099766
06:57:19|0.00099818
06:57:20|0.00099837
06:57:21|0.00099837
06:57:22|0.00099837
06:57:23|0.0009977
06:57:24|0.0009977
06:57:25|0.0009977
06:57:26|0.00099825
06:57:27|0.00099825
06:57:28|0.00099819
06:57:29|0.00099819
06:57:30|0.00099819
06:57:31|0.00099819
06:57:32|0.00099793
06:57:33|0.00099793
06:57:34|0.00099793
06:57:35|0.00099819
06:57:36|0.00099819
06:57:37|0.00099819
06:57:38|0.00099819
06:57:39|0.00099825
06:57:40|0.00099825
06:57:41|0.00099825
06:57:42|0.00099825
06:57:43|0.00099868
06:57:44|0.00099868
06:57:45|0.00099868
06:57:46|0.00099898
06:57:47|0.00099898
06:57:48|0.00099898
06:57:49|0.00099898
06:57:50|0.00099898
06:57:51|0.00099898
06:57:52|0.00099807
06:57:53|0.00099845
06:57:54|0.00099845
06:57:55|0.00099845
06:57:56|0.00099845
06:57:57|0.00099845
06:57:58|0.00099845
06:57:59|0.00099845
06:58:00|0.00099844
06:58:01|0.00099834
06:58:02|0.00099834
06:58:04|0.00099834
06:58:04|0.00099845
06:58:05|0.00099845
06:58:07|0.00099845
06:58:07|0.00099841
06:58:09|0.00099841
06:58:10|0.00099867
06:58:11|0.00099868
06:58:12|0.00099868
06:58:13|0.00099846
06:58:14|0.00099846
06:58:15|0.00099846
06:58:16|0.00099846
06:58:17|0.00099868
06:58:18|0.00099868
06:58:19|0.00099975
06:58:20|0.00099975
06:58:21|0.00099975
06:58:22|0.00099975
06:58:23|0.00099975
06:58:24|0.00099923
06:58:25|0.00099907
06:58:26|0.00099907
06:58:27|0.00099907
06:58:28|0.00099907
06:58:29|0.00099998
06:58:30|0.00099998
06:58:31|0.00099998
06:58:32|0.00099998
06:58:33|0.00099998
06:58:34|0.00099998
06:58:35|0.00099998
06:58:36|0.00099993
06:58:37|0.00099993
06:58:38|0.00099993
06:58:39|0.00099993
06:58:40|0.00099993
06:58:41|0.00099993
06:58:42|0.00099993
06:58:43|0.00099993
06:58:44|0.00099993
06:58:45|0.00099993
06:58:46|0.00099993
06:58:47|0.00099993
06:58:48|0.00099961
06:58:49|0.00099961
06:58:50|0.00099961
06:58:52|0.00099961
06:58:53|0.00099961
06:58:53|0.00099961
06:58:54|0.00099961
06:58:55|0.00099961
06:58:57|0.00099959
06:58:58|0.00099959
06:58:58|0.00099959
06:58:59|0.00099959
06:59:00|0.00099959
06:59:01|0.00099959
06:59:02|0.00099959
06:59:03|0.00099959
06:59:04|0.00099956
06:59:06|0.00099991
06:59:06|0.00099991
06:59:08|0.00099999
06:59:09|0.00099999
06:59:11|0.00100012
06:59:11|0.00100012
06:59:13|0.00100012
06:59:14|0.00100012
06:59:14|0.00100012
06:59:15|0.00100012
06:59:16|0.00100012
06:59:17|0.00100107
06:59:18|0.00100107
06:59:19|0.00100107
06:59:20|0.00100107
06:59:22|0.00100107
06:59:22|0.00100061
06:59:23|0.00100061
06:59:24|0.00100061
06:59:26|0.00100022
06:59:26|0.00100052
06:59:27|0.00100052
06:59:28|0.00100048
06:59:30|0.00100048
06:59:31|0.00100048
06:59:31|0.00100066
06:59:32|0.00100054
06:59:34|0.00100054
06:59:35|0.00100054
06:59:36|0.00100054
06:59:36|0.00100083
06:59:38|0.00100087
06:59:39|0.00100087
06:59:40|0.00100087
06:59:40|0.00100056
06:59:41|0.00100056
06:59:42|0.00100056
06:59:44|0.00100056
06:59:45|0.00100056
06:59:45|0.0010011
06:59:46|0.0010011
06:59:48|0.0010011
06:59:49|0.0010011
06:59:49|0.0010011
06:59:50|0.0010011
06:59:51|0.0010011
06:59:52|0.0010011
06:59:53|0.0010011
06:59:54|0.0010011
06:59:56|0.0010009
06:59:57|0.0010009
06:59:57|0.0010009
06:59:58|0.00100127
06:59:59|0.00100127
07:00:00|0.00100127
07:00:02|0.00100127
07:00:02|0.00100127
07:00:03|0.00100127
07:00:05|0.00100127
07:00:06|0.00100127
07:00:06|0.00100217
07:00:07|0.00100217
07:00:10|0.00100217
07:00:10|0.00100217
07:00:12|0.00100092
07:00:12|0.00100117
07:00:13|0.00100171
07:00:15|0.00100171
07:00:15|0.00100199
07:00:16|0.00100183
07:00:17|0.00100183
07:00:19|0.00100183
07:00:19|0.00100172
07:00:20|0.00100172
07:00:23|0.00100128
07:00:23|0.00100102
07:00:24|0.00100102
07:00:25|0.00100053
07:00:27|0.0010001
07:00:28|0.001
07:00:28|0.00099919
07:00:29|0.00100064
07:00:30|0.00100021
07:00:31|0.00100021
07:00:32|0.00100017
07:00:34|0.00100037
07:00:34|0.00099954
07:00:36|0.00099954
07:00:36|0.00099954
07:00:37|0.00099952
07:00:38|0.00099952
07:00:39|0.00099916
07:00:40|0.00099916
07:00:41|0.00099916
07:00:42|0.00099907
07:00:43|0.00099907
07:00:45|0.00099846
07:00:45|0.00099846
07:00:46|0.00099855
07:00:47|0.00099846
07:00:48|0.00099841
07:00:49|0.00099841
07:00:51|0.00099841
07:00:51|0.00099877
07:00:53|0.00099877
07:00:54|0.00099877
07:00:54|0.00099877
07:00:55|0.00099877
07:00:56|0.00099887
07:00:58|0.00099887
07:00:59|0.00099887
07:01:00|0.00099887
07:01:01|0.00099887
07:01:02|0.00099868
07:01:02|0.00099841
07:01:05|0.00099775
07:01:05|0.00099775
07:01:06|0.0009979
07:01:07|0.00099756
07:01:08|0.000998
07:01:09|0.00099866
07:01:10|0.000998
07:01:12|0.000998
07:01:13|0.0009984
07:01:14|0.0009984
07:01:14|0.00099789
07:01:15|0.00099781
07:01:16|0.0009974
07:01:17|0.00099719
07:01:19|0.00099738
07:01:20|0.000997
07:01:22|0.000997
07:01:22|0.00099726
07:01:23|0.00099677
07:01:24|0.00099707
07:01:26|0.00099699
07:01:26|0.00099737
07:01:27|0.00099737
07:01:29|0.00099738
07:01:29|0.00099738
07:01:30|0.00099738
07:01:31|0.00099738
07:01:32|0.00099799
07:01:33|0.00099755
07:01:34|0.00099755
07:01:35|0.0009986
07:01:36|0.0009975
07:01:37|0.00099737
07:01:38|0.000997
07:01:39|0.000997
07:01:40|0.000997
07:01:41|0.00099708
07:01:42|0.00099708
07:01:43|0.00099708
07:01:44|0.000997
07:01:46|0.000997
07:01:47|0.0009966
07:01:47|0.00099654
07:01:48|0.00099654
07:01:49|0.00099654
07:01:50|0.00099654
07:01:52|0.00099654
07:01:53|0.00099654
07:01:53|0.00099654
07:01:55|0.00099703
07:01:55|0.00099701
07:01:56|0.00099701
07:01:57|0.00099701
07:01:58|0.00099701
07:01:59|0.00099701
07:02:01|0.00099701
07:02:02|0.00099701
07:02:02|0.00099701
07:02:03|0.00099701
07:02:04|0.00099769
07:02:06|0.00099769
07:02:07|0.00099769
07:02:08|0.00099769
07:02:08|0.00099748
07:02:10|0.00099748
07:02:11|0.00099748
07:02:11|0.00099748
07:02:13|0.00099701
07:02:14|0.000997
07:02:15|0.000997
07:02:16|0.000997
07:02:17|0.000997
07:02:18|0.00099665
07:02:19|0.00099665
07:02:20|0.00099665
07:02:21|0.00099685
07:02:22|0.00099685
07:02:23|0.00099654
07:02:24|0.00099654
07:02:25|0.00099607
07:02:26|0.00099639
07:02:27|0.00099639
07:02:28|0.00099564
07:02:29|0.00099564
07:02:30|0.0009953
07:02:31|0.0009953
07:02:32|0.0009953
07:02:34|0.00099575
07:02:34|0.00099504
07:02:35|0.00099504
07:02:37|0.00099504
07:02:37|0.00099504
07:02:38|0.00099504
07:02:39|0.00099504
07:02:40|0.00099504
07:02:42|0.00099504
07:02:43|0.00099504
07:02:43|0.00099504
07:02:44|0.00099504
07:02:46|0.00099504
07:02:47|0.00099585
07:02:48|0.00099576
07:02:49|0.00099576
07:02:49|0.00099576
07:02:51|0.00099576
07:02:52|0.00099614
07:02:53|0.00099681
07:02:55|0.00099617
07:02:55|0.00099638
07:02:56|0.00099638
07:02:58|0.00099638
07:02:58|0.00099638
07:02:59|0.00099638
07:03:01|0.00099638
07:03:02|0.00099629
07:03:02|0.00099629
07:03:03|0.00099629
07:03:04|0.00099623
07:03:05|0.00099623
07:03:06|0.000997
07:03:07|0.00099747
07:03:08|0.00099747
07:03:09|0.00099747
07:03:10|0.00099747
07:03:11|0.00099674
07:03:13|0.00099674
07:03:14|0.00099674
07:03:15|0.00099742
07:03:16|0.00099742
07:03:17|0.00099746
07:03:18|0.00099746
07:03:19|0.00099746
07:03:20|0.00099716
07:03:21|0.00099716
07:03:22|0.00099716
07:03:23|0.00099716
07:03:30|0.00099716
07:03:31|0.0009969
07:03:33|0.00099725
07:03:33|0.00099725
07:03:35|0.00099725
07:03:35|0.00099725
07:03:36|0.00099725
07:03:37|0.00099725
07:03:38|0.00099736
07:03:39|0.00099736
07:03:40|0.00099736
07:03:41|0.00099736
07:03:42|0.00099816
07:03:44|0.00099816
07:03:44|0.00099763
07:03:45|0.00099763
07:03:46|0.00099763
07:03:47|0.00099763
07:03:48|0.00099763
07:03:49|0.00099806
07:03:50|0.00099806
07:03:51|0.00099769
07:03:52|0.00099769
07:03:53|0.00099764
07:03:54|0.00099783
07:03:55|0.00099783
07:03:56|0.00099783
07:03:58|0.00099769
07:03:59|0.00099748
07:03:59|0.00099747
07:04:00|0.00099747
07:04:01|0.00099747
07:04:02|0.0009976
07:04:04|0.0009976
07:04:04|0.0009976
07:04:05|0.0009976
07:04:06|0.0009976
07:04:07|0.00099747
07:04:08|0.00099747
07:04:10|0.00099747
07:04:10|0.00099783
07:04:11|0.00099824
07:04:12|0.00099755
07:04:14|0.00099755
07:04:15|0.00099755
07:04:16|0.00099755
07:04:18|0.00099755
07:04:18|0.00099755
07:04:19|0.00099748
07:04:21|0.00099748
07:04:22|0.00099747
07:04:23|0.00099747
07:04:24|0.00099747
07:04:25|0.00099748
07:04:26|0.00099748
07:04:27|0.00099747
07:04:28|0.00099747
07:04:29|0.00099747
07:04:30|0.00099747
07:04:31|0.00099747
07:04:33|0.00099601
07:04:34|0.000996
07:04:35|0.00099597
07:04:36|0.00099639
07:04:36|0.00099639
07:04:38|0.00099639
07:04:39|0.00099639
07:04:40|0.00099639
07:04:41|0.00099639
07:04:42|0.00099639
07:04:43|0.00099639
07:04:44|0.00099639
07:04:45|0.00099639
07:04:46|0.00099655
07:04:47|0.00099655
07:04:49|0.00099656
07:04:50|0.00099613
07:04:50|0.0009968
07:04:51|0.0009968
07:04:52|0.00099655
07:04:54|0.00099607
07:04:54|0.00099607
07:04:55|0.00099607
07:04:56|0.00099628
07:04:57|0.00099628
07:04:58|0.00099628
07:05:00|0.00099611
07:05:00|0.00099611
07:05:02|0.00099611
07:05:03|0.00099611
07:05:04|0.00099625
07:05:05|0.00099671
07:05:06|0.0009968
07:05:07|0.00099638
07:05:08|0.00099638
07:05:09|0.00099638
07:05:10|0.00099638
07:05:11|0.00099638
07:05:12|0.00099638
07:05:14|0.00099638
07:05:16|0.00099638
07:05:16|0.00099695
07:05:17|0.00099695
07:05:19|0.00099715
07:05:20|0.00099715
07:05:21|0.00099715
07:05:22|0.00099742
07:05:23|0.00099659
07:05:24|0.00099659
07:05:25|0.00099659
07:05:26|0.0009964
07:05:27|0.0009964
07:05:28|0.0009964
07:05:29|0.0009964
07:05:30|0.0009964
07:05:31|0.0009964
07:05:32|0.00099701
07:05:33|0.00099701
07:05:34|0.00099701
07:05:35|0.00099659
07:05:36|0.00099659
07:05:37|0.00099665
07:05:38|0.00099714
07:05:39|0.00099714
07:05:40|0.00099714
07:05:41|0.00099714
07:05:42|0.00099714
07:05:43|0.00099719
07:05:44|0.00099754
07:05:45|0.00099754
07:05:46|0.00099809
07:05:47|0.00099783
07:05:48|0.00099783
07:05:49|0.00099783
07:05:50|0.00099783
07:05:51|0.00099783
07:05:52|0.00099734
07:05:53|0.00099734
07:05:54|0.00099701
07:05:55|0.00099701
07:05:56|0.00099701
07:05:57|0.00099701
07:05:58|0.00099701
07:05:59|0.00099701
07:06:00|0.00099701
07:06:01|0.00099782
07:06:02|0.00099782
07:06:03|0.00099734
07:06:04|0.00099748
07:06:05|0.00099748
07:06:06|0.00099748
07:06:07|0.00099748
07:06:08|0.00099748
07:06:09|0.00099748
07:06:10|0.00099748
07:06:11|0.00099758
07:06:12|0.00099758
07:06:13|0.00099758
07:06:14|0.00099758
07:06:15|0.00099758
07:06:17|0.00099758
07:06:18|0.00099758
07:06:19|0.00099758
07:06:19|0.00099758
07:06:21|0.00099721
07:06:21|0.00099721
07:06:23|0.00099721
07:06:24|0.00099716
07:06:25|0.00099716
07:06:26|0.00099716
07:06:27|0.00099716
07:06:27|0.00099716
07:06:29|0.00099716
07:06:30|0.00099716
07:06:31|0.00099716
07:06:32|0.00099747
07:06:33|0.00099747
07:06:34|0.00099747
07:06:35|0.00099747
07:06:36|0.00099747
07:06:37|0.00099758
07:06:38|0.00099758
07:06:39|0.00099711
07:06:40|0.00099732
07:06:41|0.00099717
07:06:42|0.00099717
07:06:43|0.00099717
07:06:44|0.00099711
07:06:45|0.00099711
07:06:46|0.00099745
07:06:47|0.00099745
07:06:48|0.00099745
07:06:49|0.00099745
07:06:50|0.00099745
07:06:51|0.00099745
07:06:52|0.00099729
07:06:53|0.000997
07:06:54|0.000997
07:06:55|0.00099685
07:06:56|0.00099685
07:06:57|0.00099685
07:06:58|0.00099685
07:06:59|0.00099685
07:07:00|0.00099685
07:07:01|0.00099685
07:07:02|0.00099677
07:07:03|0.00099677
07:07:04|0.00099677
07:07:05|0.00099672
07:07:06|0.00099672
07:07:07|0.00099644
07:07:08|0.00099602
07:07:09|0.00099676
07:07:10|0.00099643
07:07:11|0.00099643
07:07:12|0.00099643
07:07:13|0.00099643
07:07:14|0.00099659
07:07:15|0.00099659
07:07:16|0.00099659
07:07:18|0.00099628
07:07:19|0.00099628
07:07:20|0.00099628
07:07:21|0.00099641
07:07:21|0.00099643
07:07:23|0.00099643
07:07:24|0.00099643
07:07:25|0.00099643
07:07:26|0.0009966
07:07:28|0.0009966
07:07:29|0.00099626
07:07:29|0.00099655
07:07:31|0.00099655
07:07:31|0.0009965
07:07:32|0.00099615
07:07:33|0.00099615
07:07:34|0.00099611
07:07:35|0.00099611
07:07:36|0.00099611
07:07:37|0.000996
07:07:39|0.000996
07:07:39|0.000996
07:07:41|0.00099581
07:07:41|0.00099611
07:07:42|0.00099611
07:07:43|0.00099611
07:07:44|0.00099611
07:07:45|0.00099554
07:07:47|0.00099554
07:07:48|0.00099554
07:07:48|0.00099579
07:07:50|0.00099579
07:07:50|0.00099579
07:07:52|0.0009955
07:07:53|0.0009955
07:07:54|0.0009955
07:07:55|0.000995
07:07:56|0.000995
07:07:57|0.000995
07:07:58|0.000995
07:07:59|0.000995
07:08:00|0.00099475
07:08:01|0.00099475
07:08:02|0.00099485
07:08:03|0.00099451
07:08:04|0.00099451
07:08:05|0.00099451
07:08:06|0.00099451
07:08:07|0.00099451
07:08:08|0.00099451
07:08:10|0.00099451
07:08:10|0.00099451
07:08:11|0.00099451
07:08:12|0.00099451
07:08:13|0.00099451
07:08:14|0.00099405
07:08:15|0.00099405
07:08:17|0.00099405
07:08:19|0.00099403
07:08:19|0.000994
07:08:20|0.000994
07:08:22|0.00099402
07:08:23|0.00099402
07:08:24|0.00099402
07:08:24|0.00099402
07:08:25|0.00099406
07:08:27|0.00099406
07:08:28|0.00099406
07:08:29|0.00099401
07:08:30|0.00099401
07:08:31|0.0009942
07:08:33|0.0009942
07:08:33|0.00099419
07:08:35|0.00099419
07:08:36|0.00099419
07:08:36|0.0009945
07:08:38|0.0009945
07:08:39|0.00099421
07:08:40|0.00099449
07:08:41|0.00099433
07:08:42|0.00099433
07:08:43|0.000994
07:08:44|0.000994
07:08:45|0.000994
07:08:46|0.000994
07:08:47|0.000994
07:08:48|0.000994
07:08:49|0.00099416
07:08:50|0.00099416
07:08:51|0.0009939
07:08:52|0.00099383
07:08:53|0.00099383
07:08:54|0.00099383
07:08:55|0.00099383
07:08:56|0.00099293
07:08:57|0.00099293
07:08:58|0.00099384
07:08:59|0.00099384
07:09:00|0.00099384
07:09:01|0.00099294
07:09:02|0.00099294
07:09:03|0.00099356
07:09:04|0.00099356
07:09:05|0.00099368
07:09:06|0.00099379
07:09:07|0.00099379
07:09:08|0.00099379
07:09:09|0.00099379
07:09:10|0.00099384
07:09:11|0.0009938
07:09:12|0.00099368
07:09:13|0.00099355
07:09:14|0.00099355
07:09:15|0.00099355
07:09:16|0.00099355
07:09:17|0.00099355
07:09:18|0.00099355
07:09:20|0.00099443
07:09:21|0.00099443
07:09:22|0.00099443
07:09:22|0.00099413
07:09:23|0.00099413
07:09:24|0.00099413
07:09:25|0.00099413
07:09:27|0.00099413
07:09:28|0.00099413
07:09:29|0.00099401
07:09:29|0.00099401
07:09:31|0.00099401
07:09:32|0.00099401
07:09:33|0.0009942
07:09:34|0.0009942
07:09:35|0.0009942
07:09:36|0.0009942
07:09:37|0.0009942
07:09:38|0.0009942
07:09:39|0.00099451
07:09:40|0.00099475
07:09:41|0.00099475
07:09:42|0.00099475
07:09:43|0.00099475
07:09:44|0.00099475
07:09:45|0.00099475
07:09:46|0.00099485
07:09:47|0.00099485
07:09:48|0.00099485
07:09:49|0.00099485
07:09:50|0.00099506
07:09:51|0.00099506
07:09:52|0.00099506
07:09:53|0.00099506
07:09:54|0.00099506
07:09:55|0.00099484
07:09:56|0.00099484
07:09:57|0.00099484
07:09:58|0.00099484
07:09:59|0.00099475
07:10:00|0.00099475
07:10:01|0.00099401
07:10:02|0.00099408
07:10:03|0.00099408
07:10:04|0.00099408
07:10:05|0.00099408
07:10:06|0.00099408
07:10:07|0.00099408
07:10:08|0.00099473
07:10:09|0.00099473
07:10:11|0.00099473
07:10:11|0.00099473
07:10:12|0.00099484
07:10:13|0.00099484
07:10:15|0.00099484
07:10:15|0.00099484
07:10:16|0.00099445
07:10:17|0.00099444
07:10:18|0.00099478
07:10:19|0.00099478
07:10:20|0.00099478
07:10:22|0.00099478
07:10:22|0.00099478
07:10:24|0.00099478
07:10:25|0.00099483
07:10:25|0.0009948
07:10:26|0.00099478
07:10:28|0.0009948
07:10:29|0.0009948
07:10:30|0.00099444
07:10:31|0.00099461
07:10:32|0.00099461
07:10:33|0.00099442
07:10:34|0.00099442
07:10:35|0.00099442
07:10:36|0.00099442
07:10:38|0.00099442
07:10:38|0.00099442
07:10:39|0.00099484
07:10:40|0.00099484
07:10:41|0.00099484
07:10:43|0.00099484
07:10:43|0.00099484
07:10:45|0.00099484
07:10:45|0.00099484
07:10:47|0.00099484
07:10:47|0.00099484
07:10:48|0.00099484
07:10:49|0.00099484
07:10:51|0.00099511
07:10:52|0.00099447
07:10:53|0.00099447
07:10:54|0.00099447
07:10:55|0.00099447
07:10:56|0.00099447
07:10:57|0.00099447
07:10:58|0.00099447
07:10:59|0.00099447
07:11:00|0.00099447
07:11:01|0.00099467
07:11:02|0.00099467
07:11:03|0.00099473
07:11:04|0.00099473
07:11:05|0.00099473
07:11:06|0.00099451
07:11:07|0.0009945
07:11:08|0.00099451
07:11:09|0.00099451
07:11:10|0.00099401
07:11:11|0.00099451
07:11:12|0.00099451
07:11:14|0.0009945
07:11:14|0.00099402
07:11:15|0.00099411
07:11:16|0.00099411
07:11:17|0.00099411
07:11:19|0.00099412
07:11:19|0.00099412
07:11:21|0.00099412
07:11:22|0.00099423
07:11:23|0.0009945
07:11:24|0.0009941
07:11:25|0.00099433
07:11:26|0.00099432
07:11:27|0.00099432
07:11:28|0.00099432
07:11:30|0.00099434
07:11:31|0.00099437
07:11:32|0.00099437
07:11:33|0.00099437
07:11:34|0.00099437
07:11:34|0.00099437
07:11:35|0.00099425
07:11:37|0.00099425
07:11:37|0.00099437
07:11:39|0.00099437
07:11:40|0.00099437
07:11:41|0.00099436
07:11:41|0.00099437
07:11:42|0.00099437
07:11:43|0.00099437
07:11:44|0.00099432
07:11:45|0.00099432
07:11:47|0.00099432
07:11:47|0.00099451
07:11:48|0.00099467
07:11:49|0.00099467
07:11:50|0.00099467
07:11:52|0.000995
07:11:53|0.000995
07:11:54|0.00099477
07:11:55|0.00099477
07:11:56|0.00099477
07:11:57|0.00099477
07:11:58|0.00099517
07:11:59|0.00099499
07:12:00|0.00099499
07:12:01|0.00099499
07:12:02|0.00099499
07:12:03|0.00099499
07:12:04|0.00099499
07:12:05|0.00099499
07:12:06|0.00099504
07:12:07|0.00099504
07:12:08|0.00099504
07:12:09|0.00099504
07:12:10|0.00099477
07:12:12|0.00099477
07:12:12|0.00099477
07:12:13|0.00099489
07:12:15|0.00099489
07:12:16|0.00099489
07:12:16|0.00099489
07:12:17|0.00099483
07:12:18|0.0009947
07:12:19|0.0009947
07:12:21|0.0009947
07:12:22|0.0009947
07:12:23|0.0009945
07:12:24|0.0009945
07:12:25|0.0009945
07:12:26|0.0009945
07:12:28|0.0009947
07:12:29|0.0009947
07:12:29|0.00099451
07:12:30|0.00099451
07:12:32|0.00099451
07:12:32|0.00099451
07:12:34|0.00099451
07:12:34|0.00099451
07:12:36|0.00099451
07:12:36|0.0009945
07:12:38|0.0009945
07:12:38|0.0009945
07:12:39|0.0009945
07:12:40|0.0009945
07:12:41|0.0009945
07:12:42|0.0009945
07:12:44|0.00099451
07:12:44|0.00099451
07:12:45|0.0009945
07:12:46|0.0009945
07:12:47|0.0009945
07:12:49|0.0009945
07:12:50|0.0009945
07:12:50|0.0009945
07:12:51|0.0009945
07:12:52|0.0009945
07:12:54|0.00099449
07:12:55|0.00099446
07:12:55|0.0009945
07:12:56|0.0009945
07:12:57|0.0009945
07:12:58|0.0009945
07:12:59|0.0009945
07:13:01|0.0009945
07:13:01|0.0009945
07:13:02|0.0009945
07:13:03|0.0009945
07:13:04|0.0009945
07:13:05|0.00099445
07:13:07|0.00099445
07:13:08|0.00099445
07:13:08|0.00099444
07:13:09|0.00099444
07:13:11|0.00099444
07:13:11|0.00099444
07:13:12|0.00099444
07:13:13|0.00099445
07:13:14|0.00099444
07:13:15|0.00099444
07:13:16|0.00099444
07:13:18|0.00099425
07:13:19|0.00099402
07:13:19|0.00099402
07:13:20|0.00099402
07:13:21|0.00099402
07:13:22|0.00099402
07:13:24|0.00099402
07:13:25|0.00099402
07:13:25|0.00099402
07:13:27|0.000994
07:13:28|0.000994
07:13:29|0.000994
07:13:30|0.000994
07:13:30|0.000994
07:13:31|0.000994
07:13:33|0.000994
07:13:34|0.000994
07:13:35|0.00099437
07:13:36|0.00099436
07:13:37|0.00099436
07:13:39|0.00099443
07:13:39|0.00099443
07:13:40|0.00099443
07:13:42|0.00099443
07:13:42|0.00099443
07:13:43|0.00099443
07:13:45|0.00099443
07:13:46|0.00099443
07:13:47|0.00099443
07:13:48|0.00099443
07:13:49|0.00099443
07:13:50|0.00099443
07:13:51|0.00099443
07:13:52|0.00099443
07:13:53|0.00099444
07:13:54|0.0009944
07:13:55|0.0009944
07:13:56|0.0009944
07:13:57|0.0009944
07:13:58|0.0009944
07:13:59|0.0009944
07:14:00|0.0009944
07:14:02|0.0009944
07:14:02|0.00099443
07:14:03|0.00099443
07:14:04|0.00099443
07:14:06|0.00099443
07:14:06|0.00099443
07:14:07|0.00099443
07:14:09|0.00099443
07:14:10|0.00099443
07:14:11|0.00099425
07:14:11|0.00099425
07:14:13|0.00099443
07:14:14|0.00099497
07:14:14|0.00099443
07:14:15|0.00099443
07:14:17|0.00099443
07:14:17|0.00099443
07:14:18|0.00099498
07:14:20|0.00099498
07:14:20|0.00099389
07:14:21|0.00099389
07:14:24|0.00099389
07:14:24|0.00099443
07:14:26|0.00099476
07:14:27|0.00099476
07:14:27|0.00099476
07:14:29|0.00099476
07:14:29|0.00099476
07:14:31|0.00099476
07:14:32|0.00099427
07:14:32|0.00099427
07:14:33|0.00099427
07:14:35|0.00099427
07:14:36|0.00099426
07:14:37|0.00099426
07:14:38|0.00099426
07:14:39|0.00099429
07:14:40|0.00099405
07:14:41|0.00099405
07:14:42|0.00099405
07:14:43|0.00099405
07:14:44|0.00099405
07:14:45|0.00099405
07:14:47|0.00099405
07:14:47|0.00099405
07:14:48|0.00099405
07:14:49|0.00099405
07:14:50|0.00099405
07:14:51|0.00099405
07:14:53|0.00099405
07:14:53|0.00099405
07:14:55|0.00099405
07:14:55|0.00099405
07:14:56|0.00099405
07:14:58|0.00099405
07:14:58|0.00099405
07:14:59|0.00099405
07:15:00|0.00099405
07:15:01|0.00099405
07:15:03|0.00099405
07:15:04|0.00099405
07:15:05|0.00099429
07:15:06|0.0009944
07:15:07|0.0009944
07:15:08|0.0009944
07:15:09|0.0009944
07:15:10|0.00099499
07:15:11|0.00099499
07:15:12|0.00099499
07:15:13|0.00099499
07:15:14|0.00099499
07:15:15|0.00099499
07:15:16|0.00099499
07:15:17|0.00099499
07:15:18|0.0009957
07:15:19|0.0009957
07:15:20|0.0009957
07:15:21|0.00099587
07:15:22|0.00099587
07:15:24|0.00099587
07:15:26|0.00099587
07:15:26|0.0009957
07:15:28|0.0009957
07:15:28|0.0009957
07:15:30|0.0009957
07:15:31|0.00099585
07:15:32|0.00099585
07:15:33|0.00099585
07:15:33|0.00099585
07:15:35|0.00099585
07:15:35|0.00099585
07:15:36|0.00099585
07:15:39|0.00099585
07:15:39|0.00099585
07:15:40|0.00099585
07:15:42|0.00099585
07:15:43|0.00099585
07:15:44|0.00099585
07:15:44|0.00099585
07:15:46|0.00099585
07:15:46|0.00099585
07:15:48|0.00099585
07:15:48|0.00099585
07:15:49|0.00099585
07:15:51|0.00099545
07:15:52|0.00099521
07:15:52|0.0009951
07:15:54|0.00099561
07:15:54|0.00099561
07:15:56|0.00099561
07:15:57|0.0009958
07:15:58|0.0009958
07:15:59|0.00099517
07:16:00|0.00099549
07:16:01|0.00099521
07:16:02|0.000995
07:16:03|0.00099515
07:16:04|0.00099515
07:16:05|0.00099515
07:16:06|0.00099516
07:16:07|0.00099516
07:16:08|0.00099516
07:16:09|0.00099499
07:16:10|0.00099499
07:16:11|0.00099515
07:16:12|0.00099515
07:16:13|0.00099515
07:16:14|0.00099515
07:16:15|0.00099522
07:16:16|0.00099522
07:16:17|0.00099544
07:16:18|0.00099516
07:16:19|0.00099516
07:16:20|0.0009951
07:16:21|0.0009952
07:16:22|0.0009952
07:16:23|0.0009952
07:16:24|0.0009952
07:16:25|0.00099463
07:16:26|0.00099463
07:16:27|0.0009952
07:16:28|0.0009952
07:16:29|0.0009952
07:16:30|0.00099444
07:16:31|0.00099444
07:16:32|0.00099444
07:16:33|0.00099444
07:16:35|0.00099516
07:16:36|0.00099516
07:16:38|0.00099516
07:16:38|0.00099516
07:16:40|0.00099516
07:16:40|0.00099453
07:16:41|0.00099453
07:16:42|0.00099453
07:16:43|0.00099453
07:16:45|0.00099453
07:16:45|0.00099453
07:16:46|0.00099521
07:16:47|0.00099527
07:16:48|0.00099527
07:16:49|0.00099526
07:16:50|0.00099466
07:16:52|0.00099513
07:16:52|0.00099513
07:16:54|0.00099469
07:16:54|0.00099469
07:16:55|0.00099469
07:16:56|0.00099469
07:16:57|0.00099513
07:16:58|0.00099513
07:16:59|0.00099462
07:17:00|0.00099445
07:17:01|0.00099445
07:17:02|0.00099445
07:17:03|0.00099462
07:17:04|0.00099462
07:17:06|0.00099462
07:17:06|0.00099462
07:17:08|0.00099462
07:17:09|0.00099448
07:17:10|0.00099448
07:17:10|0.00099451
07:17:11|0.00099451
07:17:12|0.00099451
07:17:13|0.00099451
07:17:15|0.00099468
07:17:15|0.00099468
07:17:17|0.00099451
07:17:17|0.00099451
07:17:19|0.00099457
07:17:20|0.00099457
07:17:21|0.00099457
07:17:22|0.00099457
07:17:23|0.00099457
07:17:24|0.00099457
07:17:25|0.00099498
07:17:27|0.00099498
07:17:27|0.00099498
07:17:28|0.00099498
07:17:29|0.00099498
07:17:31|0.00099443
07:17:31|0.00099443
07:17:32|0.00099443
07:17:33|0.00099443
07:17:35|0.00099423
07:17:36|0.00099423
07:17:37|0.00099423
07:17:37|0.00099423
07:17:39|0.00099423
07:17:40|0.00099425
07:17:41|0.0009935
07:17:42|0.0009935
07:17:43|0.00099291
07:17:44|0.00099291
07:17:45|0.00099375
07:17:46|0.00099376
07:17:47|0.00099376
07:17:48|0.00099376
07:17:49|0.00099391
07:17:50|0.00099391
07:17:51|0.00099391
07:17:52|0.00099391
07:17:53|0.00099391
07:17:54|0.00099391
07:17:56|0.00099391
07:17:57|0.00099361
07:17:58|0.00099361
07:17:58|0.00099361
07:17:59|0.00099361
07:18:00|0.00099363
07:18:02|0.00099316
07:18:03|0.00099316
07:18:03|0.00099316
07:18:04|0.00099317
07:18:06|0.00099317
07:18:06|0.0009925
07:18:08|0.00099226
07:18:08|0.00099225
07:18:09|0.00099239
07:18:10|0.00099207
07:18:11|0.00099209
07:18:12|0.00099209
07:18:13|0.00099209
07:18:14|0.000992
07:18:15|0.00099209
07:18:16|0.00099209
07:18:17|0.00099306
07:18:19|0.00099201
07:18:19|0.00099175
07:18:20|0.00099175
07:18:21|0.0009915
07:18:22|0.00099116
07:18:23|0.00099116
07:18:24|0.00099116
07:18:25|0.00099116
07:18:27|0.00099198
07:18:28|0.00099116
07:18:29|0.00099116
07:18:30|0.00099143
07:18:30|0.00099143
07:18:31|0.00099143
07:18:33|0.00099143
07:18:33|0.00099143
07:18:35|0.00099116
07:18:36|0.00099116
07:18:37|0.00099116
07:18:38|0.00099211
07:18:39|0.00099211
07:18:40|0.00099211
07:18:41|0.00099205
07:18:42|0.00099205
07:18:44|0.00099116
07:18:45|0.00099116
07:18:45|0.00099176
07:18:46|0.00099176
07:18:48|0.00099176
07:18:49|0.00099176
07:18:50|0.00099076
07:18:51|0.0009903
07:18:51|0.00099025
07:18:53|0.00099025
07:18:55|0.00099025
07:18:55|0.00099163
07:18:56|0.00099163
07:18:57|0.00099163
07:18:58|0.00099163
07:18:59|0.00099043
07:19:00|0.00099114
07:19:01|0.00099094
07:19:02|0.00099094
07:19:04|0.00099058
07:19:04|0.00099058
07:19:06|0.00099058
07:19:06|0.00099058
07:19:08|0.00099041
07:19:08|0.00099041
07:19:09|0.00099
07:19:10|0.00099
07:19:12|0.00099
07:19:12|0.00099
07:19:13|0.00099
07:19:15|0.00098951
07:19:15|0.00098988
07:19:17|0.00098988
07:19:17|0.00098988
07:19:18|0.00098988
07:19:19|0.00098888
07:19:20|0.0009898
07:19:22|0.00098977
07:19:22|0.00098919
07:19:23|0.00098975
07:19:24|0.00098924
07:19:25|0.00098877
07:19:26|0.00098863
07:19:28|0.00098855
07:19:29|0.00098821
07:19:30|0.00098855
07:19:31|0.00098855
07:19:32|0.00098855
07:19:34|0.00098855
07:19:35|0.00098854
07:19:35|0.00098883
07:19:37|0.00098864
07:19:37|0.00098864
07:19:38|0.00098864
07:19:40|0.00098865
07:19:40|0.00098865
07:19:41|0.00098865
07:19:42|0.00098865
07:19:44|0.00098864
07:19:45|0.00098864
07:19:46|0.00098864
07:19:48|0.00098864
07:19:48|0.00098974
07:19:50|0.00098974
07:19:50|0.00098974
07:19:52|0.00098974
07:19:52|0.00098974
07:19:54|0.00098928
07:19:55|0.00098927
07:19:56|0.00098862
07:19:57|0.00098862
07:19:58|0.00098862
07:19:59|0.00098863
07:20:00|0.00098863
07:20:01|0.00098863
07:20:02|0.00098863
07:20:03|0.00098863
07:20:04|0.00098863
07:20:05|0.00098927
07:20:07|0.00098927
07:20:08|0.00098927
07:20:08|0.00098885
07:20:09|0.00098885
07:20:10|0.0009892
07:20:11|0.0009892
07:20:12|0.00098921
07:20:13|0.00098973
07:20:14|0.00098973
07:20:15|0.00098883
07:20:17|0.00098883
07:20:18|0.00098883
07:20:19|0.00098864
07:20:20|0.00098864
07:20:21|0.00098884
07:20:22|0.00098884
07:20:23|0.00098884
07:20:24|0.00098884
07:20:25|0.00098884
07:20:26|0.00098955
07:20:27|0.00098974
07:20:28|0.00098974
07:20:29|0.00098991
07:20:30|0.00098991
07:20:31|0.00099058
07:20:32|0.00099058
07:20:33|0.00099158
07:20:35|0.0009912
07:20:35|0.00099153
07:20:36|0.00099153
07:20:37|0.00099153
07:20:38|0.00099153
07:20:39|0.00099153
07:20:41|0.00099153
07:20:41|0.00099153
07:20:43|0.00099153
07:20:44|0.00099084
07:20:45|0.00099145
07:20:46|0.00099145
07:20:47|0.00099145
07:20:48|0.00099145
07:20:49|0.00099047
07:20:50|0.00099047
07:20:52|0.00099166
07:20:52|0.00098997
07:20:53|0.00098976
07:20:54|0.00098976
07:20:55|0.00098981
07:20:57|0.00098974
07:20:57|0.00099035
07:20:59|0.00099035
07:20:59|0.00099004
07:21:00|0.00098934
07:21:02|0.00098934
07:21:03|0.00098934
07:21:03|0.00098934
07:21:05|0.00098934
07:21:05|0.00099032
07:21:07|0.00099032
07:21:08|0.00099032
07:21:09|0.00099032
07:21:10|0.00099032
07:21:11|0.00098954
07:21:12|0.00098954
07:21:13|0.00098979
07:21:14|0.00098979
07:21:15|0.00098979
07:21:16|0.00098979
07:21:17|0.00098979
07:21:18|0.00098979
07:21:19|0.00098979
07:21:20|0.00098979
07:21:21|0.00098979
07:21:22|0.00098979
07:21:24|0.00098979
07:21:24|0.00098934
07:21:25|0.00098961
07:21:26|0.00098961
07:21:27|0.000989
07:21:28|0.000989
07:21:29|0.000989
07:21:31|0.00098886
07:21:33|0.00098886
07:21:33|0.00098875
07:21:35|0.00098873
07:21:35|0.00098912
07:21:37|0.00098874
07:21:37|0.0009891
07:21:38|0.0009891
07:21:39|0.00098864
07:21:41|0.00098865
07:21:41|0.00098865
07:21:43|0.00098876
07:21:43|0.00099082
07:21:44|0.00099082
07:21:45|0.00099082
07:21:47|0.00099082
07:21:47|0.00099082
07:21:48|0.00098935
07:21:49|0.00098941
07:21:51|0.00098941
07:21:52|0.00098941
07:21:53|0.00098941
07:21:54|0.00098941
07:21:55|0.00098941
07:21:56|0.00098941
07:21:57|0.00098941
07:21:58|0.00098941
07:21:59|0.00098941
07:22:00|0.00098935
07:22:01|0.00098935
07:22:03|0.00098935
07:22:03|0.00099065
07:22:04|0.00099088
07:22:05|0.00099088
07:22:06|0.00099088
07:22:07|0.00099088
07:22:08|0.00099149
07:22:09|0.00099149
07:22:11|0.00099149
07:22:12|0.00099149
07:22:12|0.00099
07:22:13|0.00099149
07:22:14|0.00099149
07:22:15|0.00099087
07:22:17|0.00099088
07:22:18|0.00099088
07:22:19|0.00099088
07:22:20|0.00099088
07:22:21|0.00099264
07:22:22|0.00099201
07:22:23|0.00099201
07:22:24|0.00099121
07:22:25|0.00099132
07:22:26|0.00099132
07:22:27|0.00099132
07:22:28|0.00099169
07:22:29|0.00099169
07:22:31|0.00099149
07:22:32|0.00099149
07:22:33|0.00099093
07:22:34|0.00099132
07:22:35|0.00099089
07:22:37|0.00099197
07:22:37|0.00099257
07:22:40|0.00099257
07:22:40|0.00099257
07:22:42|0.00099176
07:22:42|0.00099169
07:22:44|0.00099169
07:22:44|0.00099169
07:22:45|0.00099169
07:22:47|0.00099149
07:22:48|0.00099149
07:22:48|0.00099149
07:22:50|0.00099149
07:22:50|0.00099149
07:22:52|0.00099149
07:22:53|0.00099149
07:22:53|0.00099149
07:22:54|0.00099149
07:22:55|0.00099149
07:22:57|0.00099149
07:22:58|0.00099149
07:22:59|0.00099149
07:23:00|0.00099149
07:23:01|0.00099149
07:23:02|0.00099149
07:23:03|0.00099149
07:23:04|0.00099088
07:23:05|0.00099087
07:23:06|0.00099067
07:23:07|0.00099067
07:23:08|0.00099067
07:23:09|0.00099067
07:23:10|0.00099067
07:23:11|0.00099067
07:23:12|0.00098959
07:23:13|0.00098959
07:23:14|0.00098935
07:23:15|0.00098935
07:23:16|0.00098935
07:23:17|0.00098935
07:23:18|0.00098902
07:23:19|0.00098939
07:23:20|0.00098939
07:23:21|0.00098939
07:23:23|0.00098935
07:23:24|0.00098935
07:23:24|0.00098935
07:23:25|0.00098935
07:23:26|0.000989
07:23:27|0.00098862
07:23:28|0.00098862
07:23:30|0.00098862
07:23:30|0.0009879
07:23:31|0.0009879
07:23:32|0.0009879
07:23:33|0.00098807
07:23:35|0.00098807
07:23:35|0.00098807
07:23:37|0.00098807
07:23:37|0.00098807
07:23:39|0.00098807
07:23:40|0.00098807
07:23:42|0.00098807
07:23:43|0.00098807
07:23:43|0.000989
07:23:44|0.00098939
07:23:46|0.00098939
07:23:47|0.0009897
07:23:48|0.00099005
07:23:48|0.00099051
07:23:50|0.00099051
07:23:51|0.00099051
07:23:52|0.00099051
07:23:52|0.00098986
07:23:54|0.00098986
07:23:55|0.00098978
07:23:55|0.0009897
07:23:56|0.0009897
07:23:58|0.00099067
07:23:59|0.00099067
07:24:00|0.00099067
07:24:01|0.00099005
07:24:02|0.00099005
07:24:03|0.00099145
07:24:04|0.00099145
07:24:05|0.00099145
07:24:06|0.00099145
07:24:07|0.00099145
07:24:09|0.00099145
07:24:10|0.00099064
07:24:10|0.00099064
07:24:11|0.0009905
07:24:12|0.0009905
07:24:14|0.0009905
07:24:15|0.0009905
07:24:16|0.0009905
07:24:17|0.0009905
07:24:18|0.00099077
07:24:19|0.00099077
07:24:20|0.00099077
07:24:21|0.00099075
07:24:22|0.00099075
07:24:23|0.00099075
07:24:24|0.00099075
07:24:25|0.00099075
07:24:26|0.00099075
07:24:27|0.00099075
07:24:28|0.00099075
07:24:29|0.00099075
07:24:30|0.0009908
07:24:31|0.0009908
07:24:32|0.0009908
07:24:33|0.0009908
07:24:34|0.00099075
07:24:35|0.00099083
07:24:36|0.00099083
07:24:37|0.00099083
07:24:38|0.00099115
07:24:40|0.00099086
07:24:40|0.00099086
07:24:41|0.00099086
07:24:42|0.00099086
07:24:43|0.00099086
07:24:44|0.00099086
07:24:45|0.00099086
07:24:46|0.00099086
07:24:47|0.00099086
07:24:49|0.00099086
07:24:49|0.00099086
07:24:50|0.00099086
07:24:52|0.00099086
07:24:52|0.00099083
07:24:54|0.00099083
07:24:54|0.00099083
07:24:55|0.000991
07:24:57|0.00099098
07:24:57|0.00099075
07:24:58|0.00099075
07:24:59|0.00099075
07:25:00|0.00099075
07:25:01|0.00099088
07:25:02|0.00099076
07:25:03|0.00099076
07:25:05|0.00099092
07:25:05|0.00099092
07:25:06|0.00099092
07:25:07|0.000991
07:25:08|0.000991
07:25:10|0.000991
07:25:10|0.00099143
07:25:11|0.00099086
07:25:13|0.0009904
07:25:13|0.0009904
07:25:14|0.0009904
07:25:15|0.00099129
07:25:16|0.00099129
07:25:17|0.00099129
07:25:19|0.00099096
07:25:19|0.00099096
07:25:21|0.00099096
07:25:21|0.00099096
07:25:22|0.00099109
07:25:23|0.00099109
07:25:24|0.00099109
07:25:25|0.00099109
07:25:26|0.00099109
07:25:27|0.00099109
07:25:28|0.00099109
07:25:29|0.00099109
07:25:30|0.00099109
07:25:31|0.00099109
07:25:32|0.00099109
07:25:35|0.00099109
07:25:35|0.00099109
07:25:37|0.00099109
07:25:37|0.00099108
07:25:39|0.00099108
07:25:39|0.00099108
07:25:41|0.00099108
07:25:42|0.00099108
07:25:42|0.00099108
07:25:43|0.00099108
07:25:45|0.00099108
07:25:46|0.00099108
07:25:46|0.00099108
07:25:48|0.00099108
07:25:48|0.00099108
07:25:49|0.00099108
07:25:51|0.00099108
07:25:52|0.00099108
07:25:53|0.00099137
07:25:54|0.00099111
07:25:55|0.00099111
07:25:56|0.00099111
07:25:57|0.00099111
07:25:58|0.00099106
07:25:59|0.00099055
07:26:00|0.00099027
07:26:01|0.00099027
07:26:03|0.00098973
07:26:03|0.00098973
07:26:04|0.00099017
07:26:05|0.00099017
07:26:06|0.00099071
07:26:07|0.0009905
07:26:08|0.00099009
07:26:09|0.00099
07:26:10|0.00099
07:26:11|0.00099
07:26:12|0.00099
07:26:13|0.00099
07:26:14|0.00099037
07:26:16|0.00099037
07:26:16|0.00099037
07:26:17|0.00099037
07:26:18|0.00099037
07:26:19|0.00099047
07:26:20|0.00099047
07:26:21|0.00099047
07:26:22|0.00099047
07:26:23|0.00099047
07:26:24|0.00099047
07:26:26|0.00099047
07:26:26|0.00099047
07:26:27|0.00099047
07:26:29|0.00099047
07:26:29|0.00099047
07:26:30|0.00099047
07:26:32|0.00099047
07:26:32|0.00099047
07:26:34|0.00099047
07:26:35|0.00099047
07:26:36|0.00099047
07:26:37|0.00099047
07:26:39|0.00099047
07:26:40|0.00099047
07:26:41|0.00099047
07:26:42|0.00099047
07:26:42|0.00099098
07:26:45|0.00099098
07:26:46|0.00099098
07:26:47|0.00099098
07:26:47|0.00099098
07:26:48|0.00099098
07:26:49|0.00099082
07:26:50|0.00099082
07:26:52|0.00099082
07:26:52|0.00099082
07:26:53|0.00099136
07:26:55|0.00099101
07:26:56|0.00099139
07:26:56|0.00099139
07:26:58|0.00099139
07:26:58|0.00099139
07:26:59|0.00099139
07:27:00|0.00099139
07:27:02|0.00099139
07:27:02|0.00099139
07:27:03|0.00099139
07:27:05|0.00099108
07:27:05|0.00099108
07:27:07|0.00099108
07:27:07|0.00099139
07:27:09|0.00099139
07:27:10|0.00099139
07:27:11|0.00099139
07:27:11|0.00099139
07:27:13|0.00099119
07:27:13|0.00099139
07:27:15|0.00099104
07:27:15|0.00099104
07:27:16|0.00099104
07:27:18|0.00099126
07:27:18|0.00099126
07:27:19|0.00099126
07:27:20|0.00099126
07:27:22|0.00099126
07:27:23|0.00099126
07:27:24|0.00099126
07:27:25|0.00099126
07:27:25|0.00099126
07:27:26|0.00099126
07:27:28|0.00099126
07:27:28|0.00099126
07:27:30|0.00099106
07:27:30|0.00099106
07:27:32|0.00099106
07:27:32|0.00099106
07:27:33|0.00099106
07:27:34|0.00099106
07:27:36|0.00099106
07:27:37|0.00099137
07:27:38|0.00099137
07:27:40|0.00099137
07:27:41|0.00099137
07:27:41|0.00099137
07:27:43|0.000991
07:27:44|0.000991
07:27:45|0.000991
07:27:46|0.000991
07:27:47|0.000991
07:27:48|0.000991
07:27:50|0.00099137
07:27:51|0.00099137
07:27:51|0.00099137
07:27:52|0.00099137
07:27:53|0.00099137
07:27:54|0.00099137
07:27:56|0.00099138
07:27:57|0.00099138
07:27:58|0.00099138
07:27:59|0.00099138
07:28:00|0.00099138
07:28:01|0.00099138
07:28:02|0.00099138
07:28:03|0.00099144
07:28:04|0.000991
07:28:05|0.00099098
07:28:06|0.00099098
07:28:07|0.00099098
07:28:08|0.00099098
07:28:09|0.00099098
07:28:10|0.00099098
07:28:11|0.00099098
07:28:12|0.00099098
07:28:13|0.00099094
07:28:14|0.00099094
07:28:15|0.00099094
07:28:16|0.00099099
07:28:18|0.00099099
07:28:18|0.00099099
07:28:19|0.00099099
07:28:20|0.00099099
07:28:21|0.00099099
07:28:22|0.00099099
07:28:23|0.00099098
07:28:24|0.00099098
07:28:25|0.00099098
07:28:26|0.00099098
07:28:27|0.00099093
07:28:29|0.0009909
07:28:29|0.00099058
07:28:30|0.00099058
07:28:31|0.00099058
07:28:32|0.00099058
07:28:33|0.00099058
07:28:35|0.00099058
07:28:35|0.00099058
07:28:36|0.00099058
07:28:37|0.00099058
07:28:38|0.00099058
07:28:39|0.00099058
07:28:40|0.00099067
07:28:42|0.00099067
07:28:43|0.00099067
07:28:44|0.00099067
07:28:45|0.00099067
07:28:46|0.00099067
07:28:48|0.00099067
07:28:49|0.00099067
07:28:49|0.00099047
07:28:51|0.00099038
07:28:51|0.00099038
07:28:52|0.00099038
07:28:54|0.00099038
07:28:54|0.00099001
07:28:55|0.00099001
07:28:56|0.00099001
07:28:57|0.00099
07:28:59|0.00098999
07:29:00|0.00098971
07:29:00|0.00098971
07:29:02|0.00098971
07:29:03|0.00098971
07:29:04|0.00098971
07:29:04|0.00098971
07:29:06|0.00098971
07:29:07|0.00098971
07:29:08|0.00098971
07:29:09|0.00098971
07:29:10|0.00098976
07:29:11|0.00098976
07:29:12|0.00098976
07:29:13|0.00098976
07:29:14|0.00098976
07:29:15|0.00098976
07:29:16|0.0009901
07:29:17|0.0009901
07:29:18|0.0009901
07:29:19|0.0009901
07:29:20|0.0009901
07:29:21|0.0009901
07:29:22|0.0009901
07:29:23|0.00098993
07:29:24|0.00098993
07:29:25|0.00099002
07:29:26|0.0009906
07:29:27|0.00099054
07:29:28|0.00099054
07:29:29|0.00099054
07:29:30|0.00099054
07:29:31|0.00099054
07:29:32|0.00099054
07:29:33|0.00099054
07:29:35|0.00099052
07:29:36|0.00099052
07:29:37|0.00099052
07:29:39|0.00099052
07:29:39|0.00099052
07:29:40|0.00099052
07:29:42|0.00099076
07:29:43|0.00099076
07:29:43|0.00099076
07:29:45|0.00099076
07:29:46|0.00099059
07:29:47|0.00099052
07:29:48|0.00099052
07:29:49|0.00099098
07:29:51|0.00099098
07:29:52|0.00099022
07:29:53|0.00099022
07:29:53|0.00099022
07:29:55|0.00099022
07:29:55|0.00099022
07:29:56|0.00099022
07:29:58|0.00099022
07:29:58|0.00099022
07:29:59|0.00099022
07:30:00|0.00099022
07:30:02|0.00099022
07:30:04|0.00099022
07:30:05|0.00099059
07:30:06|0.00099059
07:30:06|0.00099059
07:30:08|0.00099059
07:30:09|0.00099059
07:30:10|0.00099059
07:30:11|0.00099128
07:30:12|0.00099145
07:30:14|0.00099149
07:30:14|0.00099149
07:30:15|0.00099149
07:30:16|0.00099149
07:30:17|0.00099149
07:30:18|0.00099149
07:30:19|0.00099149
07:30:20|0.00099149
07:30:21|0.00099149
07:30:22|0.00099149
07:30:23|0.00099149
07:30:24|0.00099149
07:30:25|0.00099118
07:30:26|0.00099118
07:30:27|0.00099121
07:30:29|0.00099121
07:30:30|0.00099121
07:30:30|0.00099121
07:30:31|0.00099144
07:30:32|0.00099144
07:30:33|0.00099144
07:30:34|0.00099144
07:30:35|0.00099144
07:30:36|0.00099144
07:30:37|0.00099144
07:30:38|0.00099144
07:30:39|0.00099144
07:30:41|0.00099144
07:30:42|0.00099144
07:30:43|0.00099144
07:30:44|0.00099144
07:30:45|0.00099144
07:30:46|0.00099144
07:30:47|0.00099144
07:30:48|0.00099144
07:30:49|0.00099144
07:30:50|0.00099144
07:30:51|0.00099124
07:30:52|0.00099122
07:30:53|0.00099122
07:30:54|0.00099122
07:30:55|0.00099122
07:30:56|0.00099122
07:30:57|0.00099122
07:30:58|0.00099122
07:30:59|0.00099122
07:31:00|0.00099122
07:31:01|0.00099122
07:31:02|0.00099122
07:31:03|0.00099122
07:31:04|0.00099075
07:31:06|0.00099074
07:31:06|0.00099022
07:31:07|0.00099022
07:31:08|0.00099022
07:31:09|0.00099022
07:31:10|0.00098971
07:31:11|0.00098971
07:31:12|0.00098971
07:31:14|0.00098971
07:31:14|0.00098971
07:31:15|0.00098971
07:31:16|0.00098971
07:31:17|0.00098971
07:31:18|0.0009892
07:31:20|0.0009892
07:31:21|0.0009892
07:31:21|0.0009892
07:31:22|0.0009892
07:31:23|0.0009892
07:31:24|0.0009892
07:31:25|0.0009892
07:31:27|0.0009892
07:31:27|0.00098862
07:31:28|0.00098847
07:31:29|0.00098847
07:31:31|0.00098847
07:31:32|0.00098849
07:31:33|0.00098849
07:31:34|0.00098851
07:31:35|0.00098851
07:31:36|0.00098851
07:31:37|0.00098851
07:31:38|0.00098851
07:31:39|0.00098851
07:31:41|0.00098851
07:31:43|0.00098851
07:31:43|0.0009885
07:31:44|0.00098851
07:31:45|0.00098919
07:31:47|0.00098919
07:31:47|0.00098919
07:31:49|0.00098919
07:31:50|0.00098919
07:31:50|0.0009892
07:31:51|0.0009892
07:31:52|0.00098901
07:31:53|0.00098901
07:31:55|0.00098901
07:31:55|0.0009889
07:31:56|0.0009889
07:31:58|0.0009889
07:31:59|0.0009889
07:32:00|0.00098983
07:32:01|0.00098934
07:32:02|0.00098934
07:32:03|0.00099046
07:32:04|0.00099048
07:32:05|0.00099048
07:32:06|0.00099048
07:32:07|0.00099111
07:32:08|0.00099111
07:32:09|0.00099111
07:32:10|0.00099111
07:32:11|0.00099111
07:32:12|0.00099111
07:32:13|0.00099111
07:32:14|0.00099144
07:32:15|0.00099195
07:32:16|0.00099195
07:32:18|0.00099195
07:32:19|0.0009922
07:32:19|0.0009922
07:32:20|0.0009922
07:32:21|0.00099094
07:32:22|0.00099094
07:32:24|0.00099195
07:32:24|0.00099195
07:32:26|0.00099195
07:32:27|0.00099195
07:32:27|0.00099143
07:32:28|0.00099143
07:32:29|0.00099143
07:32:30|0.00099183
07:32:31|0.00099183
07:32:32|0.00099111
07:32:33|0.00099142
07:32:34|0.00099094
07:32:35|0.00099094
07:32:36|0.00099106
07:32:37|0.00099058
07:32:38|0.00099046
07:32:39|0.00099046
07:32:40|0.00099046
07:32:41|0.00098989
07:32:43|0.00098989
07:32:45|0.00098988
07:32:45|0.00098988
07:32:47|0.00098988
07:32:48|0.00098988
07:32:49|0.00099016
07:32:50|0.00099016
07:32:51|0.00099016
07:32:52|0.0009902
07:32:53|0.00099006
07:32:54|0.00099006
07:32:55|0.00098979
07:32:56|0.00098979
07:32:57|0.00098979
07:32:58|0.00098979
07:32:59|0.00098979
07:33:00|0.00098985
07:33:01|0.0009892
07:33:02|0.0009894
07:33:03|0.0009894
07:33:04|0.0009894
07:33:05|0.00099022
07:33:06|0.00099022
07:33:07|0.00099022
07:33:08|0.00099022
07:33:09|0.00099022
07:33:10|0.00099066
07:33:11|0.00099066
07:33:12|0.00099066
07:33:13|0.00099066
07:33:14|0.00098953
07:33:15|0.00098953
07:33:16|0.0009898
07:33:17|0.0009898
07:33:18|0.00098982
07:33:19|0.00098982
07:33:20|0.00099074
07:33:21|0.00099073
07:33:22|0.00099073
07:33:23|0.00099124
07:33:24|0.00099124
07:33:25|0.00099124
07:33:26|0.00099124
07:33:27|0.00099124
07:33:29|0.00099124
07:33:29|0.00099124
07:33:30|0.00099124
07:33:31|0.00099065
07:33:32|0.00099065
07:33:33|0.00099065
07:33:34|0.00099065
07:33:35|0.00099065
07:33:36|0.0009911
07:33:37|0.0009911
07:33:38|0.0009911
07:33:39|0.0009911
07:33:40|0.00099155
07:33:42|0.00099155
07:33:42|0.00099171
07:33:44|0.00099171
07:33:44|0.00099171
07:33:45|0.00099171
07:33:47|0.00099115
07:33:48|0.00099119
07:33:48|0.00099119
07:33:50|0.00099119
07:33:51|0.00099119
07:33:52|0.00099119
07:33:53|0.00099119
07:33:54|0.00099119
07:33:55|0.00099119
07:33:56|0.00099174
07:33:57|0.00099174
07:33:58|0.00099174
07:33:59|0.00099174
07:34:00|0.00099174
07:34:02|0.00099174
07:34:03|0.0009916
07:34:04|0.0009916
07:34:05|0.0009916
07:34:06|0.0009916
07:34:07|0.0009916
07:34:08|0.0009916
07:34:09|0.0009916
07:34:10|0.0009916
07:34:11|0.0009916
07:34:12|0.0009916
07:34:13|0.00099177
07:34:14|0.00099177
07:34:15|0.00099177
07:34:16|0.00099177
07:34:17|0.00099319
07:34:18|0.00099319
07:34:19|0.00099319
07:34:20|0.00099388
07:34:21|0.00099388
07:34:22|0.00099388
07:34:23|0.00099388
07:34:24|0.00099388
07:34:25|0.00099388
07:34:26|0.00099388
07:34:27|0.00099388
07:34:28|0.00099388
07:34:29|0.00099388
07:34:30|0.00099415
07:34:31|0.00099415
07:34:32|0.00099415
07:34:33|0.00099395
07:34:34|0.00099388
07:34:35|0.00099388
07:34:36|0.00099388
07:34:37|0.00099388
07:34:38|0.00099388
07:34:39|0.00099388
07:34:40|0.00099388
07:34:41|0.00099388
07:34:43|0.00099388
07:34:44|0.00099319
07:34:45|0.00099319
07:34:46|0.00099377
07:34:47|0.00099379
07:34:48|0.00099379
07:34:49|0.00099379
07:34:51|0.00099379
07:34:51|0.00099379
07:34:53|0.00099333
07:34:54|0.00099333
07:34:54|0.00099333
07:34:56|0.00099283
07:34:57|0.00099283
07:34:57|0.00099283
07:34:58|0.00099314
07:35:00|0.00099314
07:35:00|0.00099314
07:35:01|0.00099314
07:35:02|0.00099314
07:35:04|0.00099314
07:35:05|0.00099314
07:35:05|0.00099314
07:35:06|0.00099314
07:35:08|0.00099314
07:35:09|0.00099314
07:35:10|0.00099207
07:35:11|0.00099298
07:35:12|0.00099313
07:35:13|0.00099313
07:35:14|0.00099313
07:35:15|0.00099314
07:35:16|0.00099314
07:35:17|0.00099314
07:35:18|0.00099401
07:35:19|0.00099401
07:35:20|0.00099636
07:35:21|0.00099636
07:35:22|0.00099691
07:35:23|0.00099535
07:35:24|0.00099535
07:35:25|0.00099535
07:35:26|0.00099535
07:35:27|0.00099535
07:35:28|0.00099535
07:35:29|0.00099535
07:35:30|0.00099458
07:35:31|0.00099458
07:35:32|0.00099533
07:35:33|0.00099533
07:35:34|0.00099533
07:35:35|0.00099533
07:35:36|0.00099533
07:35:37|0.00099533
07:35:38|0.00099533
07:35:39|0.00099533
07:35:40|0.00099533
07:35:41|0.00099533
07:35:42|0.00099533
07:35:44|0.00099533
07:35:45|0.00099566
07:35:47|0.00099563
07:35:48|0.00099533
07:35:49|0.00099497
07:35:50|0.00099476
07:35:51|0.00099476
07:35:53|0.00099474
07:35:53|0.00099418
07:35:55|0.00099418
07:35:55|0.00099418
07:35:57|0.00099468
07:35:57|0.00099468
07:35:58|0.00099468
07:35:59|0.00099468
07:36:00|0.00099468
07:36:01|0.00099468
07:36:02|0.00099468
07:36:03|0.00099468
07:36:04|0.00099468
07:36:05|0.00099468
07:36:06|0.00099452
07:36:08|0.00099452
07:36:08|0.00099452
07:36:10|0.00099453
07:36:10|0.00099453
07:36:11|0.00099453
07:36:12|0.00099453
07:36:13|0.00099453
07:36:15|0.00099453
07:36:16|0.00099533
07:36:17|0.00099533
07:36:17|0.00099569
07:36:18|0.00099569
07:36:19|0.00099569
07:36:21|0.00099569
07:36:22|0.00099569
07:36:23|0.00099569
07:36:23|0.00099628
07:36:24|0.00099458
07:36:27|0.00099465
07:36:27|0.00099568
07:36:28|0.00099569
07:36:29|0.00099569
07:36:32|0.00099679
07:36:32|0.00099655
07:36:34|0.00099609
07:36:34|0.00099609
07:36:35|0.00099672
07:36:37|0.00099672
07:36:38|0.00099714
07:36:38|0.00099691
07:36:39|0.00099716
07:36:40|0.00099716
07:36:42|0.00099804
07:36:43|0.00099804
07:36:44|0.0009989
07:36:46|0.0009989
07:36:46|0.0009989
07:36:47|0.00099732
07:36:49|0.0009974
07:36:50|0.00099672
07:36:51|0.00099672
07:36:52|0.00099672
07:36:53|0.00099672
07:36:55|0.00099746
07:36:56|0.00099746
07:36:56|0.00099746
07:36:58|0.00099764
07:36:59|0.00099785
07:36:59|0.00099875
07:37:01|0.00099875
07:37:02|0.00099791
07:37:02|0.00099791
07:37:03|0.00099791
07:37:05|0.00099791
07:37:06|0.00099791
07:37:07|0.00099791
07:37:07|0.00099723
07:37:09|0.00099808
07:37:09|0.00099759
07:37:14|0.00099759
07:37:15|0.00099675
07:37:17|0.00099675
07:37:18|0.00099661
07:37:18|0.00099734
07:37:19|0.000997
07:37:21|0.000997
07:37:22|0.000997
07:37:23|0.000997
07:37:24|0.000997
07:37:24|0.000997
07:37:26|0.000997
07:37:28|0.000997
07:37:28|0.000997
07:37:29|0.000997
07:37:30|0.000997
07:37:31|0.00099708
07:37:33|0.00099708
07:37:33|0.00099708
07:37:35|0.00099708
07:37:35|0.00099708
07:37:36|0.00099708
07:37:37|0.00099763
07:37:39|0.00099763
07:37:39|0.00099763
07:37:40|0.00099763
07:37:41|0.00099783
07:37:42|0.00099783
07:37:43|0.00099783
07:37:44|0.00099783
07:37:45|0.00099783
07:37:47|0.00099756
07:37:48|0.00099756
07:37:49|0.00099756
07:37:51|0.00099756
07:37:51|0.00099756
07:37:53|0.00099756
07:37:53|0.00099756
07:37:55|0.00099732
07:37:55|0.00099732
07:37:56|0.00099783
07:37:57|0.00099783
07:37:58|0.00099783
07:37:59|0.00099783
07:38:00|0.00099745
07:38:01|0.00099745
07:38:03|0.00099745
07:38:04|0.00099745
07:38:04|0.00099745
07:38:05|0.0009974
07:38:07|0.00099618
07:38:08|0.00099682
07:38:09|0.00099682
07:38:10|0.00099729
07:38:11|0.00099729
07:38:12|0.00099725
07:38:13|0.00099725
07:38:14|0.00099725
07:38:15|0.00099725
07:38:16|0.00099725
07:38:18|0.00099725
07:38:18|0.00099725
07:38:20|0.00099724
07:38:21|0.00099724
07:38:21|0.00099724
07:38:23|0.00099724
07:38:23|0.00099724
07:38:24|0.00099724
07:38:26|0.00099724
07:38:27|0.00099719
07:38:28|0.00099719
07:38:28|0.00099719
07:38:30|0.00099715
07:38:30|0.00099715
07:38:31|0.00099715
07:38:33|0.00099705
07:38:33|0.00099705
07:38:35|0.00099705
07:38:35|0.00099705
07:38:37|0.00099705
07:38:38|0.0009963
07:38:39|0.0009963
07:38:40|0.00099653
07:38:41|0.00099653
07:38:42|0.0009965
07:38:43|0.00099648
07:38:44|0.00099648
07:38:45|0.00099594
07:38:46|0.0009958
07:38:47|0.00099629
07:38:49|0.00099629
07:38:50|0.00099629
07:38:50|0.00099629
07:38:51|0.0009961
07:38:52|0.0009961
07:38:53|0.0009961
07:38:54|0.0009961
07:38:56|0.0009961
07:38:57|0.0009961
07:38:57|0.0009961
07:38:59|0.00099628
07:39:01|0.00099629
07:39:01|0.00099629
07:39:02|0.00099602
07:39:04|0.00099594
07:39:04|0.00099594
07:39:06|0.00099594
07:39:07|0.00099594
07:39:09|0.00099601
07:39:09|0.00099674
07:39:11|0.00099625
07:39:11|0.00099653
07:39:12|0.00099653
07:39:13|0.00099626
07:39:14|0.00099626
07:39:15|0.00099626
07:39:16|0.00099626
07:39:17|0.00099653
07:39:18|0.00099653
07:39:19|0.00099653
07:39:20|0.00099653
07:39:22|0.00099653
07:39:23|0.00099653
07:39:23|0.00099653
07:39:24|0.00099653
07:39:25|0.00099653
07:39:26|0.00099653
07:39:27|0.00099635
07:39:28|0.00099635
07:39:29|0.00099635
07:39:30|0.00099635
07:39:31|0.00099635
07:39:32|0.00099707
07:39:33|0.00099707
07:39:34|0.00099707
07:39:35|0.00099707
07:39:36|0.0009966
07:39:38|0.0009966
07:39:38|0.0009966
07:39:39|0.0009966
07:39:40|0.0009966
07:39:42|0.00099745
07:39:43|0.00099745
07:39:44|0.00099745
07:39:45|0.00099745
07:39:46|0.0009974
07:39:47|0.0009974
07:39:49|0.0009974
07:39:50|0.0009974
07:39:50|0.0009974
07:39:51|0.0009974
07:39:53|0.00099737
07:39:53|0.00099737
07:39:54|0.00099737
07:39:55|0.00099737
07:39:56|0.00099737
07:39:58|0.00099737
07:39:59|0.00099737
07:39:59|0.00099744
07:40:00|0.00099744
07:40:02|0.00099744
07:40:02|0.00099737
07:40:03|0.00099737
07:40:05|0.00099737
07:40:05|0.00099737
07:40:06|0.00099737
07:40:07|0.00099737
07:40:08|0.00099737
07:40:09|0.00099737
07:40:11|0.00099737
07:40:12|0.00099735
07:40:13|0.0009973
07:40:14|0.00099692
07:40:15|0.00099692
07:40:16|0.00099692
07:40:17|0.00099714
07:40:18|0.00099714
07:40:19|0.00099712
07:40:20|0.00099712
07:40:21|0.0009966
07:40:22|0.0009966
07:40:23|0.00099703
07:40:24|0.00099703
07:40:25|0.00099703
07:40:26|0.00099703
07:40:27|0.00099703
07:40:28|0.00099703
07:40:29|0.00099703
07:40:30|0.00099703
07:40:31|0.00099703
07:40:32|0.00099692
07:40:33|0.00099635
07:40:34|0.00099687
07:40:35|0.00099654
07:40:36|0.00099654
07:40:37|0.00099654
07:40:38|0.00099654
07:40:39|0.00099654
07:40:40|0.00099654
07:40:41|0.00099654
07:40:42|0.00099608
07:40:44|0.00099608
07:40:44|0.00099608
07:40:46|0.00099608
07:40:46|0.00099608
07:40:47|0.00099608
07:40:48|0.00099635
07:40:51|0.00099635
07:40:51|0.00099635
07:40:52|0.00099635
07:40:54|0.00099687
07:40:55|0.00099687
07:40:55|0.00099631
07:40:57|0.00099631
07:40:58|0.00099631
07:40:59|0.00099631
07:41:00|0.00099631
07:41:01|0.00099631
07:41:02|0.00099631
07:41:03|0.00099663
07:41:04|0.00099663
07:41:05|0.00099663
07:41:06|0.00099663
07:41:07|0.00099631
07:41:09|0.00099608
07:41:10|0.00099608
07:41:10|0.00099608
07:41:11|0.00099608
07:41:13|0.00099608
07:41:13|0.00099608
07:41:14|0.00099608
07:41:15|0.00099585
07:41:17|0.00099585
07:41:17|0.00099585
07:41:18|0.00099614
07:41:19|0.00099614
07:41:20|0.00099614
07:41:22|0.00099614
07:41:23|0.00099614
07:41:24|0.00099614
07:41:24|0.00099614
07:41:25|0.000996
07:41:26|0.00099625
07:41:27|0.00099625
07:41:28|0.00099614
07:41:29|0.00099569
07:41:30|0.00099569
07:41:31|0.00099569
07:41:32|0.00099569
07:41:33|0.00099569
07:41:34|0.00099569
07:41:35|0.00099569
07:41:36|0.00099569
07:41:37|0.00099569
07:41:39|0.00099569
07:41:40|0.00099569
07:41:41|0.00099569
07:41:42|0.00099518
07:41:43|0.00099518
07:41:44|0.00099518
07:41:45|0.00099518
07:41:46|0.00099518
07:41:47|0.00099518
07:41:48|0.00099518
07:41:49|0.00099518
07:41:51|0.00099565
07:41:52|0.00099565
07:41:52|0.00099565
07:41:54|0.00099565
07:41:55|0.00099565
07:41:56|0.00099565
07:41:57|0.00099559
07:41:58|0.00099559
07:41:59|0.00099559
07:42:00|0.00099559
07:42:01|0.00099559
07:42:03|0.00099559
07:42:03|0.00099559
07:42:04|0.00099559
07:42:05|0.00099565
07:42:06|0.00099504
07:42:07|0.00099504
07:42:08|0.00099504
07:42:09|0.00099504
07:42:10|0.00099504
07:42:11|0.0009956
07:42:12|0.00099503
07:42:14|0.00099503
07:42:14|0.00099499
07:42:15|0.00099499
07:42:16|0.000995
07:42:18|0.000995
07:42:18|0.000995
07:42:19|0.000995
07:42:20|0.00099499
07:42:21|0.00099499
07:42:22|0.00099499
07:42:23|0.00099499
07:42:24|0.00099499
07:42:25|0.00099499
07:42:26|0.00099499
07:42:27|0.000995
07:42:29|0.000995
07:42:29|0.000995
07:42:31|0.00099477
07:42:31|0.00099477
07:42:32|0.00099485
07:42:33|0.00099485
07:42:34|0.00099495
07:42:35|0.00099495
07:42:37|0.00099495
07:42:37|0.00099495
07:42:39|0.00099495
07:42:40|0.00099495
07:42:41|0.00099495
07:42:42|0.00099495
07:42:43|0.00099495
07:42:44|0.000995
07:42:45|0.000995
07:42:46|0.000995
07:42:47|0.000995
07:42:48|0.000995
07:42:49|0.000995
07:42:50|0.000995
07:42:51|0.00099569
07:42:52|0.00099537
07:42:53|0.00099537
07:42:54|0.00099537
07:42:55|0.00099537
07:42:56|0.00099557
07:42:58|0.00099557
07:42:58|0.00099557
07:43:00|0.00099557
07:43:00|0.00099538
07:43:02|0.00099538
07:43:03|0.00099538
07:43:04|0.00099568
07:43:05|0.00099568
07:43:05|0.00099568
07:43:06|0.00099568
07:43:07|0.00099557
07:43:09|0.00099557
07:43:09|0.00099557
07:43:11|0.00099557
07:43:11|0.00099557
07:43:13|0.00099557
07:43:14|0.00099557
07:43:15|0.00099557
07:43:16|0.00099557
07:43:17|0.00099557
07:43:18|0.00099557
07:43:19|0.00099557
07:43:20|0.00099563
07:43:21|0.00099563
07:43:22|0.00099563
07:43:23|0.00099563
07:43:24|0.00099563
07:43:26|0.00099563
07:43:26|0.00099569
07:43:27|0.00099569
07:43:28|0.00099802
07:43:29|0.00099802
07:43:31|0.00099802
07:43:31|0.00099802
07:43:32|0.00099802
07:43:33|0.00099802
07:43:34|0.00099802
07:43:35|0.00099651
07:43:37|0.00099636
07:43:37|0.00099636
07:43:38|0.00099636
07:43:39|0.00099603
07:43:40|0.00099603
07:43:41|0.00099575
07:43:42|0.00099571
07:43:44|0.00099571
07:43:45|0.00099571
07:43:46|0.00099571
07:43:47|0.00099571
07:43:48|0.0009957
07:43:49|0.0009956
07:43:50|0.0009956
07:43:51|0.0009956
07:43:53|0.0009956
07:43:54|0.0009956
07:43:55|0.00099591
07:43:56|0.00099591
07:43:57|0.00099591
07:43:58|0.00099591
07:43:59|0.00099591
07:44:00|0.00099591
07:44:01|0.00099591
07:44:02|0.00099591
07:44:03|0.00099591
07:44:04|0.00099591
07:44:05|0.00099591
07:44:06|0.00099591
07:44:07|0.00099591
07:44:08|0.00099591
07:44:09|0.00099592
07:44:10|0.00099592
07:44:11|0.00099592
07:44:12|0.00099613
07:44:14|0.00099613
07:44:14|0.00099613
07:44:15|0.00099591
07:44:17|0.00099591
07:44:17|0.00099591
07:44:18|0.00099591
07:44:19|0.00099591
07:44:20|0.00099557
07:44:21|0.00099537
07:44:22|0.00099536
07:44:24|0.00099534
07:44:24|0.00099534
07:44:25|0.00099531
07:44:26|0.00099531
07:44:27|0.00099531
07:44:29|0.00099531
07:44:30|0.00099513
07:44:31|0.00099533
07:44:31|0.00099533
07:44:32|0.00099522
07:44:34|0.00099521
07:44:34|0.00099463
07:44:35|0.00099451
07:44:36|0.0009945
07:44:38|0.00099426
07:44:38|0.00099426
07:44:39|0.00099426
07:44:40|0.0009946
07:44:41|0.00099558
07:44:42|0.00099558
07:44:43|0.00099558
07:44:44|0.00099513
07:44:46|0.00099513
07:44:46|0.00099513
07:44:48|0.00099513
07:44:48|0.00099513
07:44:49|0.00099513
07:44:50|0.00099513
07:44:51|0.00099513
07:44:54|0.00099513
07:44:55|0.00099513
07:44:56|0.00099513
07:44:57|0.00099591
07:44:58|0.00099591
07:44:59|0.00099591
07:45:00|0.00099558
07:45:01|0.000996
07:45:02|0.000996
07:45:03|0.000996
07:45:05|0.00099662
07:45:06|0.00099606
07:45:07|0.00099551
07:45:08|0.000996
07:45:09|0.000996
07:45:10|0.000996
07:45:11|0.00099591
07:45:12|0.00099591
07:45:14|0.00099599
07:45:14|0.00099599
07:45:15|0.00099599
07:45:16|0.00099596
07:45:17|0.00099596
07:45:18|0.00099596
07:45:19|0.00099596
07:45:21|0.00099596
07:45:21|0.00099596
07:45:22|0.00099596
07:45:23|0.00099596
07:45:24|0.00099596
07:45:26|0.00099517
07:45:26|0.00099516
07:45:27|0.00099513
07:45:28|0.00099513
07:45:29|0.00099499
07:45:30|0.00099499
07:45:31|0.00099488
07:45:32|0.00099482
07:45:33|0.00099517
07:45:34|0.00099517
07:45:35|0.00099587
07:45:36|0.00099587
07:45:37|0.00099591
07:45:38|0.00099591
07:45:39|0.00099591
07:45:40|0.00099591
07:45:41|0.00099591
07:45:42|0.00099591
07:45:43|0.00099591
07:45:44|0.00099591
07:45:45|0.00099591
07:45:46|0.0009971
07:45:47|0.00099714
07:45:48|0.00099803
07:45:49|0.00099803
07:45:50|0.00099785
07:45:51|0.00099749
07:45:52|0.00099779
07:45:54|0.00099779
07:45:55|0.00099647
07:45:56|0.00099652
07:45:57|0.00099652
07:45:58|0.00099653
07:45:59|0.00099695
07:46:00|0.00099695
07:46:01|0.00099695
07:46:02|0.00099721
07:46:03|0.00099721
07:46:05|0.00099721
07:46:06|0.00099721
07:46:06|0.00099801
07:46:07|0.00099801
07:46:09|0.00099801
07:46:10|0.00099801
07:46:10|0.00099801
07:46:11|0.00099801
07:46:12|0.00099798
07:46:14|0.00099798
07:46:14|0.00099866
07:46:16|0.00099866
07:46:17|0.00099866
07:46:18|0.00099875
07:46:19|0.00099875
07:46:19|0.00099875
07:46:20|0.00099875
07:46:22|0.00099875
07:46:23|0.00099875
07:46:24|0.00099839
07:46:25|0.00099839
07:46:26|0.0009989
07:46:27|0.00099864
07:46:28|0.00099864
07:46:29|0.00099848
07:46:30|0.00099848
07:46:31|0.00099848
07:46:32|0.00099854
07:46:33|0.00099854
07:46:34|0.00099854
07:46:35|0.00099854
07:46:36|0.00099854
07:46:38|0.00099854
07:46:38|0.0009994
07:46:39|0.00099913
07:46:40|0.00099913
07:46:41|0.00099913
07:46:42|0.00099913
07:46:43|0.00099913
07:46:44|0.00099913
07:46:46|0.00099913
07:46:46|0.00099913
07:46:47|0.00099926
07:46:48|0.00099926
07:46:49|0.00099926
07:46:50|0.00099926
07:46:51|0.00099926
07:46:52|0.00099989
07:46:53|0.00099989
07:46:54|0.00099977
07:46:56|0.00099979
07:46:58|0.001
07:46:59|0.001
07:46:59|0.001
07:47:01|0.001
07:47:02|0.001
07:47:03|0.00100091
07:47:04|0.00100096
07:47:06|0.00100107
07:47:06|0.00100227
07:47:08|0.00100263
07:47:08|0.00100263
07:47:09|0.00100275
07:47:10|0.00100275
07:47:12|0.00100317
07:47:13|0.00100324
07:47:14|0.00100324
07:47:15|0.00100365
07:47:16|0.00100365
07:47:17|0.00100365
07:47:18|0.00100365
07:47:19|0.00100358
07:47:20|0.00100388
07:47:21|0.00100388
07:47:22|0.00100388
07:47:23|0.00100388
07:47:24|0.00100317
07:47:25|0.00100317
07:47:26|0.00100444
07:47:27|0.00100332
07:47:28|0.00100373
07:47:29|0.00100338
07:47:30|0.00100338
07:47:31|0.00100338
07:47:32|0.00100418
07:47:33|0.00100418
07:47:34|0.00100387
07:47:35|0.00100387
07:47:36|0.00100399
07:47:37|0.00100418
07:47:38|0.00100365
07:47:39|0.00100365
07:47:40|0.00100432
07:47:41|0.00100317
07:47:42|0.00100263
07:47:43|0.00100259
07:47:44|0.00100259
07:47:45|0.00100259
07:47:47|0.00100259
07:47:47|0.00100259
07:47:49|0.00100289
07:47:49|0.00100289
07:47:50|0.00100289
07:47:51|0.00100389
07:47:52|0.00100389
07:47:53|0.00100323
07:47:54|0.00100289
07:47:57|0.00100299
07:47:57|0.00100299
07:47:58|0.00100299
07:48:00|0.00100299
07:48:01|0.00100263
07:48:01|0.00100263
07:48:03|0.00100263
07:48:03|0.00100287
07:48:05|0.00100287
07:48:06|0.00100277
07:48:07|0.00100277
07:48:08|0.001003
07:48:09|0.00100356
07:48:10|0.00100356
07:48:11|0.00100355
07:48:12|0.00100355
07:48:13|0.00100355
07:48:14|0.00100355
07:48:15|0.00100349
07:48:16|0.00100349
07:48:17|0.00100349
07:48:18|0.00100349
07:48:19|0.00100349
07:48:20|0.00100399
07:48:21|0.00100399
07:48:22|0.00100399
07:48:23|0.00100399
07:48:24|0.00100386
07:48:25|0.00100342
07:48:26|0.00100363
07:48:27|0.00100363
07:48:28|0.00100363
07:48:29|0.00100363
07:48:30|0.00100347
07:48:31|0.00100353
07:48:32|0.00100353
07:48:33|0.00100353
07:48:35|0.00100353
07:48:35|0.00100353
07:48:36|0.00100359
07:48:37|0.00100359
07:48:39|0.00100349
07:48:40|0.001003
07:48:40|0.00100285
07:48:41|0.00100285
07:48:42|0.00100288
07:48:43|0.00100288
07:48:44|0.00100276
07:48:45|0.00100276
07:48:46|0.00100263
07:48:47|0.00100263
07:48:48|0.001002
07:48:49|0.001002
07:48:50|0.001002
07:48:51|0.001002
07:48:52|0.001002
07:48:53|0.001002
07:48:55|0.0010016
07:48:55|0.00100105
07:48:57|0.00100105
07:48:58|0.00100058
07:48:59|0.00100058
07:49:00|0.00100058
07:49:01|0.00100156
07:49:02|0.00100156
07:49:04|0.00100156
07:49:04|0.00100156
07:49:06|0.00100156
07:49:06|0.0010019
07:49:08|0.0010019
07:49:08|0.0010019
07:49:09|0.0010025
07:49:10|0.0010025
07:49:12|0.00100276
07:49:12|0.00100276
07:49:13|0.00100225
07:49:14|0.00100225
07:49:16|0.00100225
07:49:16|0.00100225
07:49:17|0.00100197
07:49:18|0.00100197
07:49:19|0.00100197
07:49:20|0.00100191
07:49:21|0.00100191
07:49:23|0.00100209
07:49:23|0.00100191
07:49:24|0.00100254
07:49:25|0.00100225
07:49:27|0.00100194
07:49:27|0.00100194
07:49:29|0.00100155
07:49:29|0.00100191
07:49:30|0.00100191
07:49:31|0.00100191
07:49:32|0.00100191
07:49:33|0.00100191
07:49:35|0.00100191
07:49:35|0.00100191
07:49:36|0.00100185
07:49:37|0.00100185
07:49:38|0.00100185
07:49:40|0.00100185
07:49:41|0.00100222
07:49:42|0.00100185
07:49:43|0.00100185
07:49:43|0.00100185
07:49:45|0.00100185
07:49:46|0.00100185
07:49:47|0.00100185
07:49:48|0.00100185
07:49:49|0.00100185
07:49:50|0.00100189
07:49:51|0.00100189
07:49:52|0.00100189
07:49:53|0.00100189
07:49:54|0.00100189
07:49:55|0.00100185
07:49:56|0.00100186
07:49:57|0.00100186
07:49:58|0.00100186
07:49:59|0.00100186
07:50:00|0.00100186
07:50:01|0.00100186
07:50:03|0.00100186
07:50:03|0.00100262
07:50:05|0.00100276
07:50:06|0.00100334
07:50:07|0.00100334
07:50:08|0.0010029
07:50:09|0.0010029
07:50:10|0.0010029
07:50:11|0.0010029
07:50:12|0.00100236
07:50:13|0.00100304
07:50:14|0.00100301
07:50:15|0.00100301
07:50:16|0.00100301
07:50:17|0.00100235
07:50:18|0.00100235
07:50:19|0.00100235
07:50:20|0.00100235
07:50:21|0.00100321
07:50:22|0.00100321
07:50:23|0.00100321
07:50:24|0.00100321
07:50:25|0.00100321
07:50:26|0.00100301
07:50:27|0.00100301
07:50:28|0.00100301
07:50:29|0.00100301
07:50:30|0.00100301
07:50:31|0.00100301
07:50:32|0.00100321
07:50:33|0.00100355
07:50:34|0.00100355
07:50:35|0.00100355
07:50:36|0.00100205
07:50:37|0.00100205
07:50:38|0.00100205
07:50:39|0.00100205
07:50:40|0.00100205
07:50:41|0.00100205
07:50:42|0.00100205
07:50:43|0.00100205
07:50:44|0.00100206
07:50:45|0.00100206
07:50:46|0.00100206
07:50:47|0.00100206
07:50:48|0.00100206
07:50:49|0.00100206
07:50:50|0.00100206
07:50:51|0.00100206
07:50:52|0.00100257
07:50:53|0.00100257
07:50:54|0.00100291
07:50:55|0.00100322
07:50:56|0.00100322
07:50:57|0.00100322
07:50:58|0.00100322
07:50:59|0.00100291
07:51:00|0.00100291
07:51:01|0.00100291
07:51:02|0.00100291
07:51:04|0.00100291
07:51:04|0.00100279
07:51:05|0.00100279
07:51:07|0.00100205
07:51:08|0.00100205
07:51:08|0.00100205
07:51:10|0.00100205
07:51:11|0.00100205
07:51:12|0.00100187
07:51:14|0.00100187
07:51:14|0.00100187
07:51:15|0.00100254
07:51:17|0.00100125
07:51:17|0.00100125
07:51:19|0.00100125
07:51:20|0.00100187
07:51:21|0.00100187
07:51:22|0.00100182
07:51:23|0.00100187
07:51:24|0.00100188
07:51:25|0.00100206
07:51:26|0.00100206
07:51:27|0.00100197
07:51:28|0.00100203
07:51:30|0.00100203
07:51:30|0.00100203
07:51:31|0.00100203
07:51:32|0.00100252
07:51:34|0.00100252
07:51:34|0.00100291
07:51:36|0.00100291
07:51:36|0.00100291
07:51:38|0.00100363
07:51:38|0.00100363
07:51:40|0.00100363
07:51:40|0.00100363
07:51:41|0.00100363
07:51:42|0.00100363
07:51:43|0.00100363
07:51:44|0.00100363
07:51:45|0.00100291
07:51:46|0.00100291
07:51:47|0.00100291
07:51:48|0.00100291
07:51:49|0.00100291
07:51:50|0.00100291
07:51:51|0.00100209
07:51:52|0.00100209
07:51:53|0.00100209
07:51:54|0.00100209
07:51:55|0.00100209
07:51:56|0.00100209
07:51:57|0.00100206
07:51:58|0.00100206
07:52:00|0.00100206
07:52:01|0.00100115
07:52:02|0.00100063
07:52:03|0.00100061
07:52:04|0.00100053
07:52:05|0.00100054
07:52:06|0.00100054
07:52:08|0.00100053
07:52:09|0.00100053
07:52:10|0.00100053
07:52:10|0.00100023
07:52:12|0.00100023
07:52:12|0.00100023
07:52:13|0.00100023
07:52:14|0.00100023
07:52:15|0.00100007
07:52:17|0.00100008
07:52:17|0.00100023
07:52:18|0.00100023
07:52:20|0.00100023
07:52:21|0.00100023
07:52:22|0.00100049
07:52:22|0.00100049
07:52:23|0.00100049
07:52:24|0.00100049
07:52:26|0.00100049
07:52:26|0.00100049
07:52:27|0.00100049
07:52:28|0.00100049
07:52:29|0.00100049
07:52:30|0.00100049
07:52:31|0.00100049
07:52:32|0.00100053
07:52:33|0.00100053
07:52:34|0.00100053
07:52:35|0.00100053
07:52:36|0.00100052
07:52:37|0.00100052
07:52:38|0.00100052
07:52:40|0.00100049
07:52:40|0.00100049
07:52:42|0.00100023
07:52:43|0.00100011
07:52:44|0.00100011
07:52:45|0.001
07:52:46|0.00099926
07:52:47|0.00099926
07:52:48|0.00099909
07:52:49|0.00099989
07:52:50|0.00099989
07:52:51|0.00099989
07:52:52|0.00099989
07:52:53|0.00099989
07:52:54|0.00099989
07:52:55|0.00099989
07:52:56|0.00099989
07:52:57|0.00099875
07:52:58|0.00099875
07:52:59|0.00099875
07:53:00|0.00099875
07:53:01|0.00099875
07:53:03|0.00099875
07:53:03|0.00099939
07:53:04|0.00099939
07:53:05|0.00099935
07:53:06|0.00099934
07:53:08|0.00099935
07:53:09|0.00099935
07:53:10|0.00099935
07:53:11|0.00099834
07:53:12|0.00099807
07:53:13|0.00099885
07:53:14|0.00099885
07:53:15|0.00099934
07:53:16|0.0009992
07:53:17|0.0009992
07:53:18|0.0009992
07:53:19|0.00099842
07:53:21|0.00099842
07:53:21|0.00099842
07:53:22|0.00099842
07:53:23|0.00099842
07:53:25|0.00100089
07:53:25|0.00100089
07:53:27|0.00099913
07:53:28|0.00099912
07:53:28|0.00099912
07:53:29|0.00099912
07:53:30|0.00099912
07:53:32|0.00099912
07:53:32|0.00099912
07:53:33|0.00099912
07:53:34|0.00099834
07:53:35|0.00099834
07:53:37|0.00099834
07:53:38|0.00099834
07:53:38|0.00099834
07:53:40|0.00099834
07:53:41|0.00099834
07:53:42|0.00099883
07:53:43|0.0009985
07:53:44|0.00099905
07:53:44|0.00099906
07:53:45|0.00099906
07:53:47|0.00099906
07:53:47|0.00099906
07:53:48|0.00099908
07:53:49|0.00099908
07:53:50|0.00099908
07:53:51|0.00099912
07:53:53|0.00099912
07:53:54|0.00099964
07:53:55|0.00100039
07:53:56|0.00100039
07:53:57|0.00100039
07:53:58|0.00100039
07:53:59|0.00100039
07:54:00|0.00100039
07:54:01|0.00099946
07:54:03|0.00099946
07:54:03|0.00099946
07:54:05|0.00099946
07:54:06|0.00099946
07:54:06|0.00099946
07:54:07|0.0009995
07:54:09|0.0009995
07:54:10|0.0009995
07:54:10|0.00099939
07:54:11|0.000999
07:54:13|0.000999
07:54:13|0.000999
07:54:14|0.000999
07:54:16|0.000999
07:54:17|0.00099934
07:54:18|0.00099927
07:54:19|0.00099891
07:54:20|0.00099891
07:54:20|0.00099891
07:54:22|0.00099823
07:54:22|0.00099823
07:54:24|0.00099823
07:54:25|0.00099823
07:54:26|0.00099823
07:54:27|0.00099807
07:54:27|0.00099766
07:54:28|0.00099766
07:54:30|0.0009982
07:54:30|0.0009982
07:54:31|0.0009982
07:54:32|0.0009982
07:54:34|0.0009982
07:54:35|0.00099807
07:54:35|0.00099807
07:54:37|0.00099807
07:54:38|0.00099807
07:54:39|0.000998
07:54:40|0.000998
07:54:41|0.000998
07:54:42|0.000998
07:54:43|0.00099815
07:54:44|0.0009975
07:54:45|0.0009975
07:54:46|0.0009975
07:54:47|0.0009975
07:54:48|0.0009975
07:54:49|0.00099793
07:54:50|0.00099793
07:54:51|0.00099793
07:54:52|0.0009987
07:54:53|0.00099871
07:54:54|0.00099871
07:54:55|0.00099871
07:54:56|0.00099871
07:54:57|0.00099871
07:54:58|0.00099871
07:54:59|0.00099871
07:55:00|0.00099871
07:55:01|0.00099871
07:55:02|0.00099871
07:55:03|0.00099871
07:55:04|0.00099871
07:55:05|0.00099871
07:55:06|0.00099871
07:55:07|0.00099832
07:55:08|0.00099832
07:55:09|0.00099836
07:55:10|0.00099836
07:55:12|0.00099836
07:55:12|0.00099836
07:55:13|0.00099891
07:55:14|0.00099891
07:55:16|0.00099835
07:55:16|0.00099836
07:55:17|0.00099836
07:55:18|0.00099771
07:55:20|0.00099777
07:55:20|0.00099824
07:55:21|0.00099824
07:55:23|0.00099824
07:55:23|0.00099772
07:55:24|0.00099772
07:55:25|0.00099796
07:55:26|0.00099796
07:55:28|0.00099796
07:55:28|0.00099796
07:55:29|0.00099796
07:55:30|0.00099796
07:55:31|0.00099796
07:55:32|0.00099796
07:55:33|0.00099796
07:55:34|0.00099891
07:55:35|0.00099891
07:55:37|0.00099891
07:55:38|0.00099891
07:55:39|0.00099891
07:55:40|0.00099891
07:55:41|0.00099891
07:55:42|0.00099891
07:55:43|0.00099891
07:55:44|0.00099891
07:55:45|0.00099891
07:55:46|0.00099891
07:55:47|0.00099891
07:55:48|0.00099891
07:55:49|0.00099861
07:55:50|0.00099824
07:55:51|0.00099824
07:55:52|0.00099868
07:55:53|0.00099868
07:55:54|0.00099868
07:55:55|0.00099868
07:55:56|0.00099868
07:55:57|0.00099868
07:55:58|0.00099868
07:55:59|0.00099868
07:56:00|0.00099854
07:56:01|0.00099854
07:56:02|0.00099854
07:56:03|0.00099854
07:56:04|0.00099854
07:56:05|0.00099854
07:56:06|0.00099854
07:56:07|0.00099854
07:56:09|0.00099854
07:56:09|0.00099803
07:56:11|0.00099771
07:56:11|0.00099771
07:56:12|0.00099652
07:56:13|0.00099652
07:56:15|0.00099726
07:56:15|0.00099726
07:56:16|0.00099726
07:56:17|0.00099726
07:56:18|0.00099726
07:56:19|0.00099824
07:56:20|0.00099824
07:56:21|0.00099824
07:56:23|0.00099824
07:56:24|0.00099824
07:56:25|0.00099824
07:56:26|0.00099824
07:56:26|0.00099799
07:56:28|0.00099799
07:56:28|0.00099799
07:56:30|0.00099799
07:56:31|0.00099806
07:56:32|0.0009981
07:56:33|0.0009981
07:56:34|0.0009981
07:56:35|0.00099854
07:56:36|0.00099844
07:56:37|0.00099844
07:56:38|0.00099844
07:56:39|0.00099844
07:56:40|0.0009981
07:56:41|0.00099794
07:56:42|0.00099794
07:56:43|0.00099791
07:56:44|0.00099788
07:56:45|0.00099788
07:56:46|0.00099788
07:56:47|0.00099795
07:56:48|0.00099795
07:56:49|0.00099788
07:56:50|0.00099788
07:56:51|0.00099788
07:56:52|0.00099705
07:56:53|0.00099762
07:56:54|0.00099762
07:56:55|0.00099762
07:56:56|0.00099764
07:56:57|0.00099764
07:56:58|0.00099764
07:56:59|0.00099705
07:57:00|0.0009974
07:57:01|0.0009974
07:57:02|0.00099762
07:57:03|0.00099762
07:57:04|0.00099762
07:57:06|0.00099762
07:57:06|0.00099762
07:57:07|0.0009973
07:57:08|0.0009973
07:57:09|0.0009973
07:57:11|0.00099677
07:57:12|0.00099677
07:57:13|0.00099677
07:57:14|0.0009962
07:57:15|0.0009962
07:57:16|0.00099639
07:57:17|0.00099639
07:57:18|0.00099639
07:57:19|0.00099639
07:57:20|0.00099639
07:57:21|0.00099639
07:57:22|0.00099639
07:57:23|0.00099692
07:57:24|0.00099668
07:57:25|0.00099668
07:57:27|0.00099668
07:57:27|0.00099647
07:57:28|0.00099647
07:57:29|0.00099691
07:57:31|0.00099691
07:57:31|0.00099691
07:57:32|0.00099691
07:57:33|0.00099691
07:57:35|0.00099691
07:57:35|0.00099691
07:57:36|0.00099691
07:57:38|0.00099691
07:57:38|0.00099691
07:57:39|0.00099691
07:57:41|0.00099691
07:57:42|0.00099657
07:57:43|0.00099657
07:57:43|0.00099657
07:57:44|0.00099657
07:57:46|0.00099657
07:57:47|0.00099657
07:57:48|0.00099657
07:57:49|0.00099657
07:57:50|0.00099657
07:57:51|0.00099657
07:57:52|0.00099657
07:57:53|0.00099691
07:57:55|0.00099619
07:57:55|0.00099619
07:57:56|0.00099691
07:57:57|0.00099691
07:57:58|0.00099691
07:57:59|0.00099691
07:58:00|0.00099691
07:58:02|0.00099691
07:58:02|0.00099691
07:58:03|0.000997
07:58:04|0.000997
07:58:05|0.000997
07:58:07|0.000997
07:58:09|0.00099701
07:58:09|0.00099701
07:58:10|0.00099701
07:58:12|0.00099701
07:58:12|0.00099701
07:58:14|0.00099701
07:58:14|0.00099702
07:58:16|0.00099709
07:58:17|0.00099691
07:58:18|0.00099691
07:58:19|0.00099691
07:58:20|0.00099691
07:58:21|0.00099691
07:58:22|0.00099691
07:58:23|0.00099691
07:58:24|0.00099691
07:58:26|0.00099691
07:58:27|0.00099701
07:58:27|0.00099701
07:58:28|0.00099701
07:58:29|0.00099701
07:58:30|0.00099721
07:58:31|0.00099647
07:58:32|0.00099647
07:58:34|0.00099647
07:58:34|0.00099647
07:58:35|0.00099659
07:58:37|0.00099659
07:58:37|0.00099659
07:58:39|0.00099659
07:58:40|0.00099654
07:58:41|0.00099621
07:58:42|0.00099621
07:58:43|0.0009962
07:58:44|0.0009962
07:58:45|0.0009962
07:58:46|0.0009962
07:58:47|0.0009962
07:58:48|0.0009962
07:58:49|0.0009962
07:58:50|0.00099636
07:58:51|0.00099621
07:58:52|0.00099621
07:58:53|0.00099621
07:58:54|0.0009962
07:58:55|0.0009962
07:58:56|0.0009962
07:58:57|0.00099619
07:58:58|0.00099601
07:58:59|0.00099601
07:59:00|0.00099601
07:59:01|0.00099601
07:59:03|0.00099601
07:59:03|0.00099618
07:59:04|0.00099618
07:59:05|0.00099618
07:59:07|0.00099601
07:59:08|0.00099601
07:59:08|0.00099515
07:59:10|0.00099549
07:59:11|0.00099585
07:59:12|0.00099585
07:59:13|0.00099584
07:59:14|0.000996
07:59:15|0.000996
07:59:16|0.000996
07:59:17|0.00099599
07:59:18|0.00099599
07:59:19|0.00099599
07:59:20|0.00099599
07:59:21|0.00099599
07:59:22|0.00099599
07:59:23|0.00099585
07:59:24|0.00099585
07:59:25|0.00099585
07:59:26|0.00099585
07:59:27|0.00099585
07:59:28|0.00099585
07:59:29|0.00099585
07:59:30|0.00099585
07:59:33|0.00099585
07:59:33|0.00099585
07:59:35|0.00099585
07:59:36|0.00099585
07:59:37|0.00099585
07:59:38|0.00099585
07:59:39|0.00099585
07:59:40|0.00099585
07:59:41|0.00099585
07:59:42|0.00099585
07:59:43|0.0009951
07:59:44|0.0009951
07:59:45|0.0009951
07:59:46|0.0009951
07:59:47|0.0009951
07:59:48|0.0009958
07:59:49|0.0009958
07:59:50|0.0009958
07:59:51|0.0009958
07:59:52|0.0009958
07:59:53|0.0009958
07:59:54|0.0009958
07:59:55|0.00099541
07:59:56|0.00099541
07:59:57|0.00099541
07:59:58|0.00099541
07:59:59|0.00099541
08:00:00|0.00099541
08:00:01|0.00099551
08:00:02|0.00099551
08:00:03|0.00099551
08:00:04|0.00099551
08:00:06|0.00099551
08:00:06|0.00099551
08:00:08|0.00099512
08:00:10|0.00099566
08:00:11|0.00099566
08:00:12|0.00099541
08:00:14|0.00099541
08:00:14|0.00099541
08:00:15|0.00099541
08:00:16|0.00099541
08:00:18|0.00099541
08:00:18|0.00099565
08:00:19|0.00099565
08:00:21|0.00099565
08:00:21|0.00099551
08:00:22|0.00099551
08:00:24|0.00099551
08:00:24|0.00099551
08:00:26|0.00099564
08:00:27|0.00099564
08:00:27|0.00099564
08:00:28|0.00099564
08:00:30|0.00099564
08:00:30|0.00099564
08:00:32|0.00099564
08:00:32|0.00099564
08:00:33|0.00099564
08:00:35|0.0009962
08:00:35|0.0009962
08:00:36|0.00099573
08:00:38|0.00099573
08:00:38|0.00099573
08:00:39|0.00099637
08:00:40|0.00099637
08:00:41|0.00099578
08:00:42|0.00099578
08:00:43|0.00099578
08:00:44|0.00099551
08:00:46|0.00099573
08:00:47|0.0009955
08:00:47|0.0009951
08:00:48|0.000995
08:00:51|0.000995
08:00:51|0.00099499
08:00:52|0.0009944
08:00:53|0.00099464
08:00:54|0.000995
08:00:55|0.000995
08:00:56|0.00099564
08:00:57|0.00099564
08:00:59|0.0009955
08:00:59|0.0009955
08:01:01|0.0009955
08:01:02|0.00099507
08:01:02|0.00099575
08:01:03|0.00099508
08:01:04|0.00099508
08:01:05|0.00099508
08:01:07|0.00099498
08:01:08|0.00099498
08:01:10|0.00099498
08:01:10|0.00099498
08:01:12|0.00099498
08:01:12|0.00099498
08:01:13|0.00099498
08:01:14|0.00099574
08:01:15|0.00099574
08:01:16|0.00099574
08:01:17|0.00099574
08:01:19|0.00099574
08:01:19|0.00099574
08:01:20|0.00099557
08:01:22|0.00099557
08:01:22|0.00099557
08:01:23|0.00099557
08:01:24|0.00099557
08:01:25|0.00099557
08:01:27|0.00099557
08:01:28|0.00099556
08:01:29|0.0009955
08:01:30|0.0009955
08:01:31|0.0009955
08:01:32|0.0009955
08:01:33|0.0009955
08:01:34|0.00099516
08:01:35|0.00099516
08:01:36|0.00099516
08:01:37|0.00099516
08:01:38|0.00099516
08:01:39|0.00099516
08:01:40|0.00099516
08:01:41|0.00099516
08:01:42|0.00099516
08:01:43|0.00099516
08:01:44|0.00099516
08:01:45|0.00099516
08:01:46|0.00099516
08:01:47|0.00099516
08:01:48|0.00099516
08:01:49|0.00099516
08:01:50|0.0009955
08:01:51|0.0009955
08:01:52|0.0009955
08:01:53|0.00099461
08:01:54|0.00099395
08:01:55|0.00099395
08:01:56|0.00099395
08:01:57|0.0009948
08:01:58|0.0009948
08:01:59|0.0009948
08:02:00|0.0009948
08:02:01|0.00099416
08:02:02|0.00099416
08:02:03|0.00099416
08:02:04|0.00099416
08:02:05|0.0009938
08:02:06|0.00099396
08:02:07|0.00099396
08:02:08|0.00099415
08:02:09|0.00099416
08:02:10|0.00099416
08:02:11|0.00099416
08:02:12|0.00099416
08:02:13|0.00099416
08:02:14|0.0009948
08:02:15|0.0009948
08:02:16|0.00099419
08:02:18|0.00099419
08:02:18|0.00099419
08:02:20|0.000995
08:02:21|0.000995
08:02:22|0.000995
08:02:23|0.000995
08:02:24|0.000995
08:02:25|0.000995
08:02:27|0.000995
08:02:27|0.000995
08:02:28|0.000995
08:02:29|0.000995
08:02:30|0.000995
08:02:31|0.000995
08:02:32|0.000995
08:02:33|0.000995
08:02:34|0.000995
08:02:35|0.000995
08:02:36|0.00099481
08:02:37|0.00099481
08:02:38|0.00099481
08:02:39|0.00099496
08:02:41|0.00099519
08:02:41|0.0009948
08:02:42|0.00099488
08:02:43|0.00099488
08:02:44|0.00099488
08:02:45|0.00099488
08:02:46|0.00099488
08:02:47|0.00099488
08:02:48|0.00099488
08:02:49|0.00099519
08:02:50|0.00099519
08:02:51|0.00099519
08:02:52|0.00099488
08:02:53|0.00099488
08:02:54|0.00099488
08:02:56|0.00099488
08:02:56|0.00099488
08:02:58|0.00099487
08:02:59|0.00099487
08:03:00|0.00099333
08:03:01|0.00099333
08:03:02|0.00099333
08:03:03|0.00099333
08:03:04|0.00099333
08:03:05|0.00099454
08:03:06|0.00099454
08:03:07|0.00099454
08:03:08|0.00099454
08:03:09|0.00099454
08:03:10|0.00099454
08:03:11|0.00099454
08:03:12|0.00099482
08:03:13|0.00099482
08:03:14|0.00099482
08:03:15|0.00099482
08:03:16|0.00099482
08:03:17|0.00099482
08:03:18|0.00099411
08:03:19|0.00099537
08:03:20|0.00099565
08:03:21|0.00099565
08:03:22|0.00099569
08:03:23|0.00099569
08:03:24|0.00099569
08:03:25|0.00099585
08:03:26|0.0009957
08:03:28|0.0009957
08:03:28|0.0009957
08:03:29|0.00099657
08:03:31|0.00099615
08:03:32|0.00099615
08:03:33|0.00099615
08:03:34|0.00099615
08:03:35|0.00099615
08:03:36|0.00099615
08:03:37|0.00099632
08:03:38|0.00099627
08:03:39|0.00099627
08:03:41|0.00099627
08:03:42|0.00099627
08:03:43|0.00099627
08:03:44|0.00099627
08:03:44|0.00099627
08:03:46|0.00099627
08:03:46|0.00099627
08:03:48|0.00099627
08:03:48|0.00099627
08:03:50|0.00099615
08:03:50|0.00099615
08:03:51|0.00099615
08:03:52|0.00099615
08:03:54|0.00099615
08:03:55|0.00099579
08:03:55|0.00099579
08:03:56|0.00099579
08:03:58|0.00099627
08:03:59|0.00099627
08:04:00|0.00099627
08:04:02|0.00099613
08:04:02|0.00099613
08:04:03|0.00099613
08:04:04|0.00099627
08:04:05|0.00099672
08:04:06|0.00099672
08:04:07|0.00099672
08:04:08|0.00099672
08:04:09|0.00099672
08:04:10|0.00099616
08:04:12|0.00099606
08:04:14|0.00099606
08:04:14|0.00099672
08:04:16|0.00099672
08:04:16|0.00099612
08:04:17|0.00099612
08:04:18|0.00099612
08:04:19|0.00099612
08:04:20|0.00099612
08:04:21|0.00099624
08:04:22|0.000996
08:04:24|0.00099565
08:04:25|0.00099622
08:04:25|0.00099622
08:04:26|0.00099622
08:04:28|0.00099622
08:04:28|0.00099622
08:04:30|0.00099622
08:04:30|0.00099622
08:04:32|0.00099622
08:04:33|0.00099622
08:04:34|0.00099622
08:04:35|0.00099565
08:04:36|0.0009946
08:04:37|0.00099458
08:04:38|0.00099458
08:04:39|0.00099458
08:04:40|0.00099439
08:04:41|0.00099439
08:04:42|0.00099439
08:04:43|0.00099439
08:04:44|0.00099405
08:04:45|0.00099405
08:04:47|0.00099405
08:04:47|0.00099405
08:04:48|0.00099405
08:04:50|0.00099405
08:04:51|0.00099298
08:04:52|0.00099298
08:04:52|0.00099298
08:04:54|0.00099198
08:04:55|0.00099198
08:04:56|0.00099198
08:04:56|0.00099198
08:04:58|0.0009919
08:04:58|0.00099229
08:04:59|0.00099229
08:05:00|0.00099225
08:05:02|0.00099225
08:05:03|0.00099225
08:05:03|0.00099225
08:05:04|0.00099223
08:05:05|0.00099223
08:05:06|0.00099223
08:05:07|0.00099223
08:05:09|0.0009927
08:05:09|0.0009927
08:05:10|0.0009927
08:05:11|0.0009927
08:05:12|0.0009927
08:05:13|0.00099275
08:05:15|0.00099275
08:05:16|0.00099275
08:05:17|0.00099222
08:05:18|0.00099221
08:05:19|0.00099221
08:05:20|0.00099223
08:05:21|0.00099223
08:05:22|0.00099223
08:05:23|0.00099223
08:05:24|0.00099223
08:05:26|0.00099222
08:05:27|0.00099221
08:05:27|0.00099198
08:05:28|0.00099197
08:05:30|0.00099197
08:05:31|0.00099193
08:05:32|0.00099193
08:05:33|0.00099193
08:05:34|0.00099193
08:05:35|0.00099193
08:05:36|0.00099193
08:05:37|0.00099193
08:05:38|0.00099193
08:05:39|0.00099193
08:05:40|0.00099193
08:05:41|0.00099193
08:05:42|0.00099193
08:05:43|0.00099188
08:05:44|0.00099188
08:05:45|0.00099188
08:05:46|0.00099188
08:05:47|0.00099185
08:05:48|0.00099185
08:05:49|0.00099185
08:05:50|0.00099185
08:05:51|0.00099185
08:05:52|0.00099185
08:05:53|0.00099192
08:05:54|0.00099193
08:05:55|0.00099172
08:05:56|0.00099172
08:05:57|0.00099172
08:05:58|0.00099172
08:05:59|0.00099172
08:06:00|0.00099172
08:06:01|0.00099185
08:06:02|0.00099185
08:06:04|0.00099185
08:06:04|0.00099184
08:06:06|0.00099184
08:06:06|0.00099184
08:06:07|0.00099184
08:06:08|0.00099184
08:06:09|0.00099184
08:06:10|0.00099159
08:06:11|0.00099172
08:06:12|0.00099172
08:06:14|0.00099172
08:06:16|0.00099172
08:06:17|0.00099172
08:06:18|0.00099172
08:06:18|0.00099172
08:06:19|0.00099172
08:06:21|0.00099172
08:06:22|0.00099172
08:06:23|0.00099172
08:06:24|0.00099172
08:06:25|0.00099172
08:06:25|0.00099172
08:06:26|0.00099172
08:06:28|0.00099223
08:06:29|0.00099223
08:06:30|0.00099223
08:06:31|0.00099223
08:06:32|0.00099275
08:06:33|0.00099275
08:06:34|0.00099446
08:06:35|0.00099446
08:06:36|0.00099539
08:06:37|0.00099539
08:06:38|0.00099539
08:06:39|0.00099539
08:06:40|0.00099539
08:06:41|0.00099539
08:06:42|0.00099539
08:06:43|0.00099491
08:06:44|0.00099491
08:06:46|0.00099491
08:06:46|0.00099491
08:06:47|0.00099491
08:06:49|0.00099491
08:06:49|0.00099491
08:06:50|0.00099491
08:06:51|0.00099491
08:06:53|0.00099491
08:06:53|0.00099493
08:06:54|0.00099493
08:06:55|0.00099493
08:06:56|0.000995
08:06:57|0.000995
08:06:58|0.000995
08:06:59|0.00099491
08:07:00|0.0009949
08:07:02|0.0009949
08:07:03|0.00099526
08:07:03|0.00099524
08:07:05|0.00099524
08:07:05|0.00099524
08:07:07|0.00099475
08:07:07|0.00099469
08:07:09|0.00099469
08:07:09|0.00099469
08:07:10|0.00099413
08:07:11|0.00099413
08:07:12|0.00099413
08:07:13|0.00099413
08:07:14|0.00099413
08:07:15|0.00099468
08:07:17|0.00099468
08:07:18|0.00099468
08:07:18|0.00099468
08:07:19|0.00099468
08:07:20|0.00099413
08:07:22|0.00099413
08:07:22|0.000993
08:07:24|0.00099328
08:07:24|0.00099463
08:07:26|0.00099463
08:07:27|0.00099269
08:07:28|0.00099295
08:07:30|0.00099275
08:07:30|0.00099313
08:07:31|0.00099313
08:07:32|0.00099312
08:07:33|0.00099312
08:07:34|0.00099312
08:07:36|0.00099312
08:07:36|0.00099312
08:07:37|0.00099312
08:07:39|0.00099245
08:07:39|0.00099245
08:07:41|0.00099172
08:07:41|0.00099239
08:07:42|0.00099239
08:07:43|0.00099239
08:07:44|0.00099239
08:07:46|0.00099239
08:07:47|0.00099242
08:07:47|0.00099239
08:07:48|0.00099239
08:07:49|0.00099239
08:07:51|0.00099239
08:07:52|0.00099239
08:07:52|0.00099239
08:07:54|0.00099239
08:07:55|0.00099255
08:07:55|0.00099255
08:07:57|0.00099255
08:07:57|0.00099255
08:07:58|0.00099255
08:08:00|0.00099255
08:08:01|0.00099282
08:08:01|0.00099282
08:08:03|0.00099282
08:08:03|0.00099282
08:08:05|0.00099282
08:08:05|0.00099282
08:08:06|0.00099282
08:08:08|0.00099278
08:08:08|0.00099278
08:08:09|0.00099278
08:08:10|0.00099278
08:08:12|0.00099278
08:08:13|0.00099278
08:08:13|0.00099278
08:08:15|0.00099278
08:08:16|0.00099278
08:08:16|0.00099278
08:08:18|0.00099278
08:08:20|0.00099239
08:08:20|0.00099239
08:08:21|0.00099239
08:08:23|0.00099199
08:08:24|0.00099199
08:08:25|0.00099199
08:08:25|0.00099199
08:08:26|0.00099199
08:08:27|0.00099173
08:08:29|0.00099173
08:08:29|0.00099172
08:08:31|0.00099173
08:08:31|0.00099173
08:08:32|0.00099173
08:08:34|0.00099173
08:08:35|0.00099173
08:08:36|0.00099173
08:08:37|0.00099173
08:08:38|0.00099173
08:08:40|0.00099173
08:08:40|0.00099173
08:08:41|0.00099173
08:08:43|0.00099173
08:08:44|0.00099296
08:08:44|0.00099296
08:08:46|0.00099214
08:08:46|0.00099214
08:08:47|0.00099214
08:08:48|0.00099251
08:08:49|0.00099251
08:08:50|0.00099251
08:08:51|0.00099251
08:08:52|0.00099251
08:08:53|0.00099251
08:08:54|0.00099243
08:08:55|0.00099243
08:08:57|0.00099243
08:08:58|0.00099243
08:08:58|0.00099243
08:08:59|0.00099243
08:09:01|0.00099243
08:09:01|0.00099243
08:09:02|0.00099296
08:09:03|0.00099296
08:09:04|0.00099296
08:09:05|0.00099296
08:09:06|0.00099296
08:09:08|0.00099296
08:09:08|0.00099296
08:09:10|0.00099296
08:09:10|0.00099296
08:09:11|0.00099296
08:09:13|0.00099246
08:09:13|0.00099246
08:09:15|0.00099246
08:09:16|0.00099225
08:09:16|0.00099192
08:09:17|0.00099192
08:09:19|0.00099286
08:09:20|0.00099286
08:09:21|0.00099257
08:09:22|0.00099257
08:09:24|0.00099257
08:09:25|0.00099257
08:09:25|0.00099251
08:09:27|0.00099218
08:09:27|0.00099218
08:09:29|0.00099218
08:09:29|0.00099218
08:09:31|0.00099218
08:09:32|0.00099218
08:09:32|0.00099212
08:09:33|0.00099218
08:09:35|0.00099218
08:09:36|0.00099218
08:09:36|0.00099218
08:09:38|0.00099196
08:09:38|0.00099172
08:09:40|0.00099145
08:09:41|0.00099145
08:09:42|0.00099145
08:09:43|0.00099227
08:09:44|0.00099218
08:09:45|0.00099218
08:09:46|0.00099218
08:09:47|0.00099218
08:09:48|0.00099218
08:09:49|0.00099218
08:09:50|0.00099226
08:09:51|0.00099226
08:09:52|0.00099226
08:09:53|0.00099226
08:09:54|0.00099207
08:09:55|0.00099207
08:09:56|0.00099207
08:09:57|0.00099207
08:09:58|0.00099207
08:09:59|0.00099207
08:10:00|0.00099207
08:10:02|0.00099207
08:10:02|0.00099207
08:10:03|0.00099207
08:10:04|0.00099207
08:10:05|0.00099226
08:10:06|0.00099226
08:10:08|0.00099226
08:10:08|0.00099226
08:10:09|0.00099226
08:10:10|0.00099207
08:10:11|0.00099207
08:10:12|0.00099226
08:10:14|0.00099251
08:10:14|0.00099257
08:10:15|0.00099296
08:10:16|0.00099296
08:10:17|0.00099296
08:10:19|0.00099296
08:10:20|0.00099296
08:10:21|0.00099296
08:10:22|0.00099226
08:10:23|0.00099226
08:10:24|0.00099227
08:10:25|0.00099127
08:10:26|0.00099207
08:10:27|0.000992
08:10:29|0.00099207
08:10:29|0.00099207
08:10:31|0.00099207
08:10:32|0.00099206
08:10:33|0.00099105
08:10:34|0.000992
08:10:35|0.000991
08:10:36|0.000991
08:10:37|0.000991
08:10:38|0.000991
08:10:39|0.00099293
08:10:40|0.00099345
08:10:41|0.00099345
08:10:42|0.0009944
08:10:43|0.0009944
08:10:44|0.0009944
08:10:45|0.0009944
08:10:46|0.0009944
08:10:48|0.0009944
08:10:48|0.0009944
08:10:49|0.0009944
08:10:51|0.0009944
08:10:51|0.0009944
08:10:52|0.00099336
08:10:54|0.00099336
08:10:54|0.00099336
08:10:55|0.00099336
08:10:57|0.00099336
08:10:57|0.00099336
08:10:58|0.00099336
08:10:59|0.00099336
08:11:01|0.00099336
08:11:01|0.00099336
08:11:02|0.00099336
08:11:04|0.00099336
08:11:04|0.00099336
08:11:05|0.00099336
08:11:06|0.00099336
08:11:07|0.00099334
08:11:08|0.00099334
08:11:09|0.00099337
08:11:10|0.00099337
08:11:11|0.0009928
08:11:12|0.0009928
08:11:13|0.0009928
08:11:14|0.0009928
08:11:15|0.0009928
08:11:16|0.0009928
08:11:17|0.0009928
08:11:18|0.00099207
08:11:20|0.00099208
08:11:21|0.0009928
08:11:22|0.00099312
08:11:23|0.00099312
08:11:25|0.00099312
08:11:26|0.00099296
08:11:27|0.00099296
08:11:28|0.00099339
08:11:29|0.00099339
08:11:30|0.00099339
08:11:32|0.00099425
08:11:32|0.00099469
08:11:34|0.00099469
08:11:34|0.00099469
08:11:35|0.00099469
08:11:36|0.00099469
08:11:37|0.00099469
08:11:39|0.00099469
08:11:40|0.00099469
08:11:40|0.00099469
08:11:41|0.00099505
08:11:43|0.00099564
08:11:43|0.00099564
08:11:44|0.00099564
08:11:45|0.00099564
08:11:46|0.00099564
08:11:48|0.00099564
08:11:49|0.00099417
08:11:50|0.00099417
08:11:51|0.00099499
08:11:52|0.00099499
08:11:53|0.00099499
08:11:54|0.00099499
08:11:55|0.00099499
08:11:56|0.00099499
08:11:57|0.00099499
08:11:58|0.00099499
08:11:59|0.00099515
08:12:00|0.00099515
08:12:01|0.00099515
08:12:02|0.00099515
08:12:03|0.00099461
08:12:04|0.00099461
08:12:05|0.00099461
08:12:06|0.00099483
08:12:07|0.00099483
08:12:08|0.00099483
08:12:09|0.00099515
08:12:10|0.00099467
08:12:11|0.00099456
08:12:12|0.00099439
08:12:13|0.00099427
08:12:14|0.00099421
08:12:15|0.00099409
08:12:16|0.00099403
08:12:17|0.00099403
08:12:18|0.00099456
08:12:20|0.00099456
08:12:21|0.00099456
08:12:21|0.00099403
08:12:23|0.00099403
08:12:24|0.00099403
08:12:25|0.00099403
08:12:26|0.00099403
08:12:26|0.00099415
08:12:28|0.00099415
08:12:29|0.00099415
08:12:30|0.00099415
08:12:31|0.00099436
08:12:34|0.00099397
08:12:34|0.00099397
08:12:35|0.00099397
08:12:36|0.0009942
08:12:37|0.0009942
08:12:38|0.00099392
08:12:39|0.00099392
08:12:41|0.00099392
08:12:41|0.0009942
08:12:42|0.0009942
08:12:43|0.0009942
08:12:44|0.0009942
08:12:45|0.0009942
08:12:46|0.0009937
08:12:48|0.00099357
08:12:49|0.00099357
08:12:49|0.0009934
08:12:50|0.0009934
08:12:51|0.0009934
08:12:52|0.0009934
08:12:53|0.0009934
08:12:54|0.0009934
08:12:56|0.0009934
08:12:57|0.0009934
08:12:58|0.0009934
08:12:59|0.0009934
08:13:00|0.0009934
08:13:01|0.0009934
08:13:02|0.0009934
08:13:03|0.00099323
08:13:04|0.00099317
08:13:05|0.00099312
08:13:06|0.00099312
08:13:07|0.00099252
08:13:08|0.00099252
08:13:09|0.00099252
08:13:10|0.00099252
08:13:11|0.00099252
08:13:12|0.00099252
08:13:13|0.00099252
08:13:14|0.00099284
08:13:15|0.00099284
08:13:16|0.00099284
08:13:17|0.00099284
08:13:18|0.0009925
08:13:19|0.0009925
08:13:20|0.0009925
08:13:21|0.00099222
08:13:23|0.00099222
08:13:24|0.00099222
08:13:25|0.00099222
08:13:26|0.00099222
08:13:27|0.00099222
08:13:29|0.00099222
08:13:30|0.000992
08:13:30|0.000992
08:13:31|0.000992
08:13:33|0.000992
08:13:34|0.00099219
08:13:34|0.00099216
08:13:36|0.00099207
08:13:37|0.00099215
08:13:38|0.00099116
08:13:40|0.00099116
08:13:40|0.00099116
08:13:41|0.00099116
08:13:43|0.00099116
08:13:43|0.00099116
08:13:45|0.000991
08:13:45|0.000991
08:13:47|0.00099108
08:13:48|0.00099108
08:13:49|0.00099108
08:13:49|0.00099075
08:13:50|0.00099075
08:13:51|0.00099075
08:13:53|0.00099075
08:13:54|0.000992
08:13:55|0.00099177
08:13:56|0.00099139
08:13:56|0.00099139
08:13:58|0.00099139
08:13:59|0.00099139
08:13:59|0.00099139
08:14:01|0.00099139
08:14:02|0.00099139
08:14:03|0.00099139
08:14:04|0.00099139
08:14:05|0.00099094
08:14:06|0.00099094
08:14:07|0.0009906
08:14:08|0.00099108
08:14:09|0.00099108
08:14:10|0.00099108
08:14:11|0.00099014
08:14:13|0.00099081
08:14:14|0.00099081
08:14:14|0.00099051
08:14:15|0.00099051
08:14:16|0.00099051
08:14:17|0.00099051
08:14:18|0.00099051
08:14:19|0.00099051
08:14:20|0.00099051
08:14:21|0.00099051
08:14:23|0.00099051
08:14:24|0.00099051
08:14:25|0.00099051
08:14:26|0.00099051
08:14:27|0.00099051
08:14:28|0.00099051
08:14:29|0.00099051
08:14:30|0.00099051
08:14:32|0.00099051
08:14:32|0.00099051
08:14:33|0.00099051
08:14:35|0.00099094
08:14:35|0.00099139
08:14:37|0.00099139
08:14:37|0.00099139
08:14:39|0.00099139
08:14:39|0.00099142
08:14:41|0.00099142
08:14:42|0.00099142
08:14:43|0.00099142
08:14:45|0.00099142
08:14:45|0.00099138
08:14:46|0.00099138
08:14:48|0.00099138
08:14:48|0.000992
08:14:50|0.000992
08:14:51|0.000992
08:14:52|0.000992
08:14:53|0.000992
08:14:54|0.000992
08:14:54|0.000992
08:14:56|0.000992
08:14:57|0.00099197
08:14:58|0.000992
08:14:59|0.00099236
08:15:00|0.00099236
08:15:01|0.00099205
08:15:02|0.000992
08:15:03|0.000992
08:15:04|0.00099139
08:15:05|0.00099139
08:15:06|0.00099139
08:15:07|0.00099096
08:15:08|0.00099094
08:15:09|0.00099094
08:15:11|0.00099096
08:15:11|0.00099096
08:15:12|0.00099096
08:15:13|0.00099096
08:15:14|0.00099
08:15:15|0.00099
08:15:16|0.00099
08:15:17|0.00099
08:15:18|0.00099
08:15:19|0.00099
08:15:20|0.00099
08:15:21|0.00099
08:15:22|0.00099
08:15:24|0.00099
08:15:26|0.00099
08:15:27|0.00099
08:15:27|0.00099
08:15:29|0.00099
08:15:30|0.00099
08:15:30|0.00099
08:15:31|0.00099
08:15:33|0.00099
08:15:34|0.00099
08:15:34|0.00099
08:15:35|0.00099
08:15:36|0.00099
08:15:37|0.00099
08:15:38|0.00099
08:15:39|0.00099
08:15:40|0.00099
08:15:42|0.00099
08:15:44|0.00098987
08:15:44|0.00098987
08:15:45|0.00098987
08:15:46|0.00098987
08:15:48|0.00098987
08:15:49|0.00098987
08:15:50|0.00098987
08:15:51|0.00098987
08:15:52|0.00098987
08:15:53|0.00098987
08:15:54|0.00098987
08:15:55|0.00098987
08:15:56|0.00098987
08:15:57|0.00098987
08:15:59|0.00098987
08:16:00|0.00098987
08:16:01|0.00098987
08:16:02|0.00098987
08:16:03|0.00098987
08:16:04|0.00098987
08:16:05|0.00098966
08:16:06|0.00098966
08:16:07|0.00098919
08:16:08|0.00098919
08:16:09|0.00098919
08:16:10|0.000988
08:16:11|0.000988
08:16:12|0.00098904
08:16:13|0.00098904
08:16:14|0.00098904
08:16:15|0.00098828
08:16:16|0.00098828
08:16:17|0.00098828
08:16:18|0.00098809
08:16:19|0.00098809
08:16:20|0.00098802
08:16:21|0.00098809
08:16:22|0.00098801
08:16:23|0.00098801
08:16:24|0.00098801
08:16:25|0.00098791
08:16:26|0.00098802
08:16:27|0.00098802
08:16:28|0.00098836
08:16:29|0.00098836
08:16:31|0.00098823
08:16:32|0.00098823
08:16:32|0.00098817
08:16:34|0.00098777
08:16:34|0.00098777
08:16:35|0.00098777
08:16:37|0.00098777
08:16:38|0.00098768
08:16:38|0.00098768
08:16:40|0.00098817
08:16:40|0.00098817
08:16:41|0.00098828
08:16:42|0.00098828
08:16:43|0.00098828
08:16:45|0.00098828
08:16:46|0.00098818
08:16:47|0.00098818
08:16:48|0.00098776
08:16:49|0.00098776
08:16:50|0.00098768
08:16:51|0.00098768
08:16:52|0.00098748
08:16:53|0.00098748
08:16:54|0.00098748
08:16:55|0.00098728
08:16:56|0.00098728
08:16:57|0.00098793
08:16:58|0.00098793
08:16:59|0.00098793
08:17:00|0.00098807
08:17:01|0.00098807
08:17:02|0.00098892
08:17:03|0.00098892
08:17:04|0.00098892
08:17:05|0.00098891
08:17:06|0.00098891
08:17:07|0.00098891
08:17:08|0.00098966
08:17:09|0.00098987
08:17:11|0.00098987
08:17:11|0.00098987
08:17:13|0.00098987
08:17:13|0.00098987
08:17:15|0.00098987
08:17:15|0.00098987
08:17:16|0.00098987
08:17:18|0.00098987
08:17:19|0.00098987
08:17:20|0.00098987
08:17:20|0.00098987
08:17:22|0.00098978
08:17:23|0.00098912
08:17:24|0.00098912
08:17:25|0.00098912
08:17:26|0.00098867
08:17:28|0.00098793
08:17:29|0.00098793
08:17:29|0.00098793
08:17:30|0.00098793
08:17:32|0.00098809
08:17:32|0.00098809
08:17:33|0.00098793
08:17:35|0.00098862
08:17:36|0.00098862
08:17:37|0.00098862
08:17:38|0.00098862
08:17:40|0.00098862
08:17:40|0.00098862
08:17:41|0.00098799
08:17:42|0.00098768
08:17:43|0.00098768
08:17:44|0.00098805
08:17:45|0.00098843
08:17:46|0.00098843
08:17:47|0.00098843
08:17:48|0.00098759
08:17:49|0.00098841
08:17:50|0.00098766
08:17:52|0.00098766
08:17:52|0.00098766
08:17:54|0.00098766
08:17:54|0.00098766
08:17:56|0.0009875
08:17:56|0.00098766
08:17:57|0.00098766
08:17:58|0.00098715
08:17:59|0.00098709
08:18:00|0.00098675
08:18:01|0.00098675
08:18:03|0.00098675
08:18:04|0.00098675
08:18:05|0.00098668
08:18:05|0.00098663
08:18:07|0.00098664
08:18:08|0.00098664
08:18:09|0.00098664
08:18:10|0.00098633
08:18:11|0.00098633
08:18:12|0.00098633
08:18:13|0.00098633
08:18:14|0.00098633
08:18:15|0.00098633
08:18:16|0.00098664
08:18:17|0.00098664
08:18:18|0.00098664
08:18:19|0.00098708
08:18:20|0.00098708
08:18:21|0.00098708
08:18:23|0.00098716
08:18:24|0.00098716
08:18:24|0.00098716
08:18:27|0.00098705
08:18:28|0.00098739
08:18:28|0.00098781
08:18:30|0.00098756
08:18:31|0.00098756
08:18:32|0.00098756
08:18:33|0.00098756
08:18:34|0.00098756
08:18:35|0.0009875
08:18:36|0.00098748
08:18:37|0.00098742
08:18:38|0.00098716
08:18:39|0.0009867
08:18:40|0.00098664
08:18:41|0.00098664
08:18:42|0.00098696
08:18:43|0.00098697
08:18:44|0.00098668
08:18:45|0.00098668
08:18:46|0.00098668
08:18:47|0.00098668
08:18:48|0.00098668
08:18:49|0.00098697
08:18:50|0.00098697
08:18:51|0.00098697
08:18:52|0.00098697
08:18:53|0.00098697
08:18:54|0.00098661
08:18:55|0.00098661
08:18:56|0.00098661
08:18:57|0.00098748
08:18:58|0.0009869
08:18:59|0.00098732
08:19:00|0.00098732
08:19:01|0.00098732
08:19:02|0.0009871
08:19:04|0.00098731
08:19:04|0.00098697
08:19:05|0.00098721
08:19:06|0.00098721
08:19:07|0.00098721
08:19:08|0.0009871
08:19:09|0.00098731
08:19:10|0.00098698
08:19:11|0.00098698
08:19:12|0.00098705
08:19:13|0.00098687
08:19:14|0.00098687
08:19:15|0.00098704
08:19:16|0.00098704
08:19:17|0.00098704
08:19:19|0.00098702
08:19:19|0.00098704
08:19:21|0.00098704
08:19:21|0.00098709
08:19:22|0.0009871
08:19:23|0.00098702
08:19:24|0.00098702
08:19:25|0.00098702
08:19:26|0.00098702
08:19:27|0.00098702
08:19:29|0.00098702
08:19:30|0.00098745
08:19:31|0.00098778
08:19:32|0.00098778
08:19:33|0.00098778
08:19:35|0.00098729
08:19:35|0.00098729
08:19:36|0.00098728
08:19:37|0.00098744
08:19:39|0.00098744
08:19:40|0.00098744
08:19:41|0.00098717
08:19:42|0.00098717
08:19:43|0.00098717
08:19:44|0.00098711
08:19:45|0.00098696
08:19:46|0.00098696
08:19:48|0.00098694
08:19:48|0.00098694
08:19:49|0.00098687
08:19:51|0.00098685
08:19:51|0.00098693
08:19:53|0.00098693
08:19:54|0.0009869
08:19:55|0.0009869
08:19:56|0.00098639
08:19:57|0.00098615
08:19:58|0.00098532
08:19:59|0.00098613
08:20:00|0.00098613
08:20:01|0.00098608
08:20:02|0.00098608
08:20:03|0.00098503
08:20:04|0.00098496
08:20:05|0.00098496
08:20:06|0.0009846
08:20:07|0.00098519
08:20:08|0.00098519
08:20:09|0.00098453
08:20:11|0.00098441
08:20:11|0.00098441
08:20:12|0.00098441
08:20:13|0.00098441
08:20:14|0.00098441
08:20:15|0.00098441
08:20:16|0.00098452
08:20:17|0.00098452
08:20:19|0.00098408
08:20:19|0.00098466
08:20:20|0.00098466
08:20:21|0.00098466
08:20:22|0.00098466
08:20:24|0.00098512
08:20:24|0.00098526
08:20:26|0.00098526
08:20:26|0.00098526
08:20:28|0.00098526
08:20:30|0.00098526
08:20:31|0.00098526
08:20:32|0.00098512
08:20:34|0.00098512
08:20:34|0.00098441
08:20:35|0.00098489
08:20:36|0.00098489
08:20:38|0.00098433
08:20:38|0.00098433
08:20:40|0.00098433
08:20:41|0.00098433
08:20:42|0.00098457
08:20:43|0.00098457
08:20:44|0.00098457
08:20:45|0.00098457
08:20:46|0.0009845
08:20:47|0.0009845
08:20:48|0.00098463
08:20:49|0.00098463
08:20:50|0.00098446
08:20:51|0.00098446
08:20:52|0.00098446
08:20:53|0.00098494
08:20:54|0.00098457
08:20:55|0.00098451
08:20:56|0.00098451
08:20:57|0.00098451
08:20:58|0.00098451
08:20:59|0.00098451
08:21:00|0.00098451
08:21:01|0.00098451
08:21:02|0.00098451
08:21:03|0.00098451
08:21:04|0.00098451
08:21:05|0.00098451
08:21:06|0.00098451
08:21:07|0.00098451
08:21:08|0.00098451
08:21:09|0.00098485
08:21:10|0.00098485
08:21:11|0.00098485
08:21:12|0.00098485
08:21:13|0.00098463
08:21:14|0.00098463
08:21:15|0.000984
08:21:16|0.00098391
08:21:17|0.00098391
08:21:18|0.00098335
08:21:19|0.00098318
08:21:20|0.00098318
08:21:21|0.00098395
08:21:22|0.00098438
08:21:23|0.00098451
08:21:24|0.00098451
08:21:25|0.00098451
08:21:26|0.000986
08:21:27|0.00098528
08:21:28|0.00098528
08:21:30|0.00098528
08:21:30|0.000986
08:21:32|0.00098589
08:21:34|0.00098589
08:21:35|0.00098589
08:21:35|0.00098589
08:21:37|0.00098589
08:21:37|0.00098564
08:21:39|0.00098564
08:21:40|0.00098564
08:21:41|0.00098548
08:21:42|0.00098544
08:21:43|0.00098456
08:21:44|0.00098545
08:21:45|0.00098545
08:21:46|0.00098547
08:21:47|0.00098548
08:21:48|0.00098548
08:21:49|0.00098548
08:21:50|0.00098481
08:21:51|0.00098481
08:21:52|0.00098481
08:21:53|0.00098481
08:21:54|0.00098481
08:21:55|0.00098532
08:22:02|0.00098532
08:22:03|0.00098553
08:22:04|0.00098553
08:22:05|0.00098553
08:22:06|0.00098532
08:22:07|0.00098532
08:22:08|0.0009855
08:22:09|0.0009855
08:22:10|0.0009855
08:22:11|0.00098516
08:22:12|0.00098556
08:22:13|0.00098556
08:22:14|0.00098532
08:22:15|0.00098532
08:22:16|0.00098532
08:22:17|0.00098532
08:22:18|0.00098443
08:22:19|0.00098443
08:22:20|0.00098443
08:22:21|0.00098443
08:22:22|0.00098522
08:22:23|0.00098522
08:22:25|0.00098522
08:22:25|0.00098522
08:22:26|0.00098522
08:22:28|0.00098522
08:22:29|0.00098522
08:22:30|0.00098496
08:22:31|0.00098467
08:22:32|0.00098467
08:22:34|0.00098527
08:22:35|0.00098523
08:22:36|0.00098523
08:22:37|0.00098523
08:22:38|0.00098523
08:22:39|0.00098523
08:22:40|0.00098522
08:22:41|0.00098522
08:22:42|0.00098522
08:22:44|0.00098522
08:22:44|0.00098522
08:22:45|0.00098522
08:22:47|0.00098522
08:22:48|0.00098509
08:22:49|0.00098509
08:22:49|0.00098448
08:22:51|0.00098451
08:22:51|0.00098447
08:22:52|0.00098447
08:22:53|0.00098443
08:22:55|0.00098433
08:22:56|0.00098433
08:22:57|0.00098447
08:22:58|0.00098447
08:22:58|0.00098316
08:23:00|0.00098368
08:23:00|0.00098368
08:23:02|0.00098368
08:23:02|0.00098364
08:23:04|0.00098364
08:23:04|0.00098364
08:23:06|0.00098364
08:23:06|0.00098364
08:23:08|0.00098368
08:23:08|0.00098368
08:23:10|0.00098368
08:23:10|0.00098309
08:23:12|0.00098309
08:23:12|0.00098309
08:23:14|0.00098305
08:23:15|0.00098305
08:23:15|0.00098305
08:23:16|0.00098339
08:23:18|0.00098339
08:23:18|0.00098339
08:23:19|0.00098339
08:23:21|0.00098315
08:23:22|0.00098315
08:23:23|0.00098315
08:23:24|0.00098339
08:23:25|0.00098339
08:23:26|0.00098339
08:23:27|0.00098339
08:23:27|0.00098311
08:23:28|0.00098163
08:23:29|0.00098163
08:23:32|0.0009824
08:23:33|0.00098175
08:23:34|0.00098212
08:23:35|0.00098209
08:23:36|0.00098209
08:23:37|0.00098228
08:23:38|0.00098238
08:23:39|0.000983
08:23:40|0.00098348
08:23:41|0.00098367
08:23:42|0.00098367
08:23:43|0.00098251
08:23:44|0.00098251
08:23:45|0.00098251
08:23:46|0.00098223
08:23:47|0.00098204
08:23:48|0.00098251
08:23:49|0.00098251
08:23:50|0.00098251
08:23:51|0.00098286
08:23:52|0.00098286
08:23:53|0.00098186
08:23:54|0.00098186
08:23:55|0.00098231
08:23:56|0.00098231
08:23:57|0.00098231
08:23:59|0.00098185
08:23:59|0.000982
08:24:00|0.000982
08:24:02|0.000982
08:24:02|0.00098192
08:24:04|0.00098234
08:24:05|0.00098215
08:24:06|0.00098232
08:24:07|0.00098234
08:24:08|0.00098234
08:24:09|0.00098193
08:24:10|0.00098193
08:24:11|0.00098136
08:24:12|0.00098082
08:24:13|0.00098082
08:24:14|0.0009808
08:24:15|0.00098072
08:24:16|0.00098082
08:24:17|0.00098136
08:24:18|0.00098136
08:24:19|0.00098186
08:24:20|0.00098186
08:24:21|0.00098193
08:24:22|0.00098186
08:24:23|0.00098339
08:24:24|0.0009805
08:24:25|0.00098233
08:24:26|0.00098195
08:24:27|0.00098256
08:24:28|0.00098325
08:24:29|0.0009834
08:24:30|0.0009834
08:24:31|0.0009834
08:24:32|0.00098368
08:24:34|0.0009834
08:24:35|0.00098447
08:24:37|0.00098514
08:24:38|0.00098514
08:24:39|0.00098514
08:24:40|0.00098514
08:24:42|0.00098514
08:24:43|0.00098514
08:24:43|0.00098514
08:24:45|0.00098513
08:24:46|0.00098449
08:24:47|0.00098449
08:24:48|0.00098449
08:24:49|0.00098463
08:24:50|0.00098502
08:24:51|0.00098502
08:24:52|0.00098502
08:24:54|0.00098502
08:24:54|0.00098502
08:24:55|0.00098502
08:24:56|0.00098502
08:24:58|0.00098341
08:24:58|0.00098448
08:24:59|0.00098442
08:25:01|0.00098442
08:25:02|0.00098442
08:25:02|0.00098432
08:25:03|0.00098303
08:25:04|0.00098301
08:25:05|0.000983
08:25:06|0.000983
08:25:07|0.00098216
08:25:09|0.00098216
08:25:09|0.00098298
08:25:11|0.00098294
08:25:11|0.00098242
08:25:12|0.00098242
08:25:14|0.00098242
08:25:15|0.00098242
08:25:16|0.00098337
08:25:17|0.00098302
08:25:18|0.00098306
08:25:19|0.00098306
08:25:20|0.00098382
08:25:21|0.00098382
08:25:22|0.00098382
08:25:23|0.00098382
08:25:24|0.00098428
08:25:25|0.00098338
08:25:26|0.00098338
08:25:27|0.00098298
08:25:28|0.00098298
08:25:29|0.00098339
08:25:30|0.00098339
08:25:31|0.00098339
08:25:33|0.00098338
08:25:35|0.00098338
08:25:35|0.00098338
08:25:37|0.00098338
08:25:38|0.000982
08:25:39|0.00098181
08:25:40|0.00098181
08:25:41|0.0009818
08:25:42|0.0009818
08:25:43|0.0009818
08:25:44|0.0009818
08:25:45|0.00098155
08:25:46|0.00098181
08:25:47|0.0009818
08:25:48|0.00098275
08:25:49|0.00098275
08:25:50|0.00098275
08:25:51|0.00098257
08:25:52|0.00098326
08:25:54|0.00098301
08:25:55|0.00098302
08:25:55|0.00098302
08:25:56|0.00098278
08:25:57|0.00098278
08:25:58|0.00098275
08:25:59|0.00098271
08:26:01|0.00098271
08:26:01|0.00098279
08:26:02|0.00098279
08:26:03|0.00098279
08:26:04|0.0009818
08:26:05|0.00098108
08:26:06|0.00098096
08:26:07|0.00098028
08:26:09|0.00098096
08:26:09|0.00098028
08:26:10|0.00098028
08:26:11|0.00098037
08:26:12|0.00098037
08:26:13|0.00098028
08:26:14|0.00098028
08:26:15|0.00098028
08:26:16|0.00097998
08:26:18|0.00097963
08:26:18|0.000979
08:26:19|0.00097939
08:26:20|0.0009789
08:26:22|0.00097998
08:26:23|0.00097998
08:26:24|0.0009807
08:26:25|0.0009807
08:26:26|0.0009807
08:26:27|0.00098094
08:26:28|0.00098094
08:26:29|0.00098094
08:26:30|0.00098094
08:26:31|0.0009807
08:26:32|0.00098002
08:26:34|0.00097998
08:26:36|0.00098046
08:26:36|0.00098093
08:26:37|0.00098091
08:26:39|0.00098091
08:26:39|0.00098114
08:26:40|0.00098037
08:26:42|0.00097901
08:26:43|0.00098028
08:26:43|0.00098028
08:26:44|0.00098028
08:26:45|0.00097949
08:26:47|0.00097949
08:26:48|0.00097949
08:26:48|0.00097949
08:26:49|0.00097949
08:26:51|0.00097939
08:26:51|0.00097939
08:26:52|0.00097934
08:26:54|0.00097934
08:26:54|0.00097906
08:26:56|0.0009789
08:26:56|0.0009789
08:26:58|0.0009789
08:26:59|0.000979
08:27:00|0.00097855
08:27:01|0.00097903
08:27:02|0.00097948
08:27:03|0.00097949
08:27:05|0.00097949
08:27:05|0.00097949
08:27:06|0.00097948
08:27:07|0.00097948
08:27:08|0.00097948
08:27:10|0.00097948
08:27:11|0.00097948
08:27:11|0.00097921
08:27:12|0.00097898
08:27:14|0.00097964
08:27:14|0.0009786
08:27:16|0.0009786
08:27:16|0.0009786
08:27:18|0.0009793
08:27:19|0.00097948
08:27:20|0.00097948
08:27:21|0.00097948
08:27:22|0.00098037
08:27:23|0.00098139
08:27:23|0.00098139
08:27:25|0.000981
08:27:25|0.00098101
08:27:27|0.00098101
08:27:27|0.00098248
08:27:28|0.00098141
08:27:29|0.00098108
08:27:31|0.00098118
08:27:31|0.00098058
08:27:32|0.00098127
08:27:34|0.00098127
08:27:34|0.00098045
08:27:37|0.00098045
08:27:38|0.00097949
08:27:39|0.00097949
08:27:40|0.00097949
08:27:41|0.00097949
08:27:42|0.00097949
08:27:43|0.00098056
08:27:45|0.00098045
08:27:45|0.00098048
08:27:46|0.00098048
08:27:48|0.00098048
08:27:49|0.00098048
08:27:49|0.00098048
08:27:51|0.00098048
08:27:52|0.0009799
08:27:52|0.0009799
08:27:54|0.00097948
08:27:55|0.000979
08:27:56|0.000979
08:27:57|0.000979
08:27:59|0.000979
08:27:59|0.000979
08:28:01|0.000979
08:28:01|0.000979
08:28:02|0.00097977
08:28:03|0.00097977
08:28:04|0.00097977
08:28:05|0.000979
08:28:06|0.000979
08:28:07|0.0009785
08:28:09|0.00097834
08:28:09|0.00097834
08:28:10|0.00097811
08:28:11|0.00097811
08:28:12|0.00097811
08:28:13|0.000979
08:28:14|0.000979
08:28:15|0.00097977
08:28:16|0.00097977
08:28:18|0.00097977
08:28:18|0.00097977
08:28:19|0.00098016
08:28:20|0.00098016
08:28:21|0.00098012
08:28:22|0.00098012
08:28:23|0.00098012
08:28:24|0.00098001
08:28:25|0.00098001
08:28:26|0.00098001
08:28:27|0.00098001
08:28:28|0.00098001
08:28:29|0.00097968
08:28:30|0.00097934
08:28:31|0.00097934
08:28:32|0.00097912
08:28:33|0.00097912
08:28:34|0.00097912
08:28:36|0.00097912
08:28:37|0.00097912
08:28:39|0.00097912
08:28:40|0.000979
08:28:41|0.00097833
08:28:42|0.00097833
08:28:43|0.00097833
08:28:44|0.000978
08:28:45|0.0009772
08:28:46|0.0009772
08:28:47|0.00097716
08:28:48|0.00097716
08:28:50|0.00097772
08:28:50|0.00097772
08:28:52|0.00097828
08:28:52|0.00097772
08:28:53|0.00097899
08:28:55|0.00097747
08:28:55|0.000979
08:28:56|0.00097934
08:28:58|0.00097934
08:28:59|0.00097999
08:29:00|0.00097999
08:29:01|0.00097999
08:29:02|0.00097966
08:29:02|0.00097963
08:29:04|0.00097966
08:29:04|0.00097963
08:29:06|0.00097963
08:29:07|0.00097963
08:29:07|0.00097901
08:29:09|0.00097957
08:29:09|0.00097958
08:29:11|0.00098
08:29:12|0.00097971
08:29:13|0.00097971
08:29:14|0.00097988
08:29:15|0.00097972
08:29:16|0.00097971
08:29:17|0.00097971
08:29:18|0.00097971
08:29:19|0.00097963
08:29:20|0.00097923
08:29:21|0.00097923
08:29:23|0.00097919
08:29:23|0.00097919
08:29:24|0.000979
08:29:25|0.000979
08:29:26|0.0009782
08:29:28|0.0009782
08:29:28|0.0009782
08:29:29|0.0009782
08:29:31|0.00097877
08:29:31|0.00097877
08:29:32|0.00097845
08:29:34|0.00097877
08:29:34|0.00097877
08:29:35|0.00097877
08:29:37|0.0009785
08:29:38|0.0009785
08:29:39|0.00097797
08:29:40|0.00097741
08:29:41|0.0009763
08:29:43|0.00097677
08:29:44|0.00097796
08:29:44|0.00097796
08:29:45|0.00097796
08:29:46|0.00097697
08:29:48|0.00097697
08:29:48|0.00097874
08:29:50|0.00097751
08:29:51|0.00097795
08:29:53|0.00097795
08:29:53|0.00097795
08:29:55|0.00097795
08:29:55|0.00097795
08:29:56|0.00097795
08:29:57|0.00097795
08:29:58|0.00097795
08:30:00|0.00097795
08:30:01|0.00097795
08:30:02|0.00097835
08:30:03|0.00097877
08:30:04|0.00097955
08:30:05|0.00098
08:30:06|0.00098
08:30:07|0.00098
08:30:08|0.00098
08:30:09|0.00098
08:30:10|0.00098058
08:30:11|0.00098083
08:30:12|0.00098084
08:30:13|0.00098058
08:30:14|0.00098058
08:30:15|0.00098058
08:30:16|0.00097897
08:30:17|0.00097888
08:30:19|0.00097888
08:30:19|0.00097827
08:30:20|0.00097827
08:30:21|0.00097827
08:30:22|0.00097827
08:30:23|0.00097893
08:30:24|0.00097893
08:30:25|0.00097921
08:30:26|0.00097921
08:30:27|0.00097921
08:30:28|0.00097844
08:30:29|0.00097883
08:30:30|0.00097883
08:30:31|0.00097795
08:30:32|0.0009771
08:30:33|0.0009771
08:30:35|0.0009778
08:30:35|0.0009771
08:30:36|0.00097864
08:30:38|0.00097868
08:30:38|0.00097867
08:30:39|0.00097868
08:30:42|0.00097868
08:30:43|0.00097868
08:30:43|0.00097868
08:30:44|0.00097868
08:30:45|0.00097868
08:30:46|0.00097868
08:30:47|0.00097868
08:30:48|0.00097827
08:30:49|0.00097868
08:30:50|0.00097868
08:30:52|0.00097812
08:30:52|0.00097862
08:30:53|0.00097862
08:30:54|0.00097862
08:30:55|0.00097862
08:30:56|0.00097859
08:30:57|0.00097859
08:30:58|0.00097615
08:31:00|0.00097615
08:31:00|0.0009771
08:31:01|0.00097615
08:31:02|0.00097795
08:31:04|0.00097795
08:31:05|0.00097795
08:31:06|0.00097795
08:31:07|0.00097795
08:31:08|0.00097795
08:31:09|0.00097795
08:31:10|0.00097868
08:31:11|0.00097868
08:31:12|0.00097868
08:31:13|0.00097953
08:31:14|0.00097953
08:31:15|0.00097863
08:31:16|0.00097863
08:31:17|0.00097863
08:31:18|0.00097863
08:31:19|0.00097863
08:31:20|0.00097863
08:31:21|0.00097863
08:31:22|0.00097994
08:31:23|0.00097994
08:31:24|0.00097994
08:31:25|0.00097966
08:31:26|0.00097966
08:31:28|0.00097909
08:31:28|0.00098
08:31:29|0.00098
08:31:30|0.00098047
08:31:32|0.00098047
08:31:32|0.00098047
08:31:33|0.00098047
08:31:34|0.00098047
08:31:35|0.00098047
08:31:36|0.00098123
08:31:37|0.00098043
08:31:39|0.0009804
08:31:41|0.00098107
08:31:41|0.00098107
08:31:43|0.00098107
08:31:44|0.00098107
08:31:44|0.00098107
08:31:46|0.00098154
08:31:47|0.00098226
08:31:48|0.00098226
08:31:49|0.00098199
08:31:50|0.00098199
08:31:52|0.00098216
08:31:52|0.00098217
08:31:53|0.00098217
08:31:55|0.00098107
08:31:55|0.00098107
08:31:57|0.00098107
08:31:57|0.00098113
08:31:59|0.00098113
08:32:00|0.00098217
08:32:01|0.00098174
08:32:02|0.00098215
08:32:03|0.00098215
08:32:04|0.00098215
08:32:05|0.00098215
08:32:06|0.00098177
08:32:07|0.00098177
08:32:08|0.00098107
08:32:09|0.00098107
08:32:10|0.00098107
08:32:11|0.00098107
08:32:12|0.00098107
08:32:13|0.00098107
08:32:14|0.00098107
08:32:15|0.00097985
08:32:16|0.00097985
08:32:17|0.00097985
08:32:18|0.00097985
08:32:19|0.00098105
08:32:20|0.00098147
08:32:21|0.00098147
08:32:22|0.0009816
08:32:23|0.00098164
08:32:24|0.00098164
08:32:25|0.00098164
08:32:26|0.00098164
08:32:27|0.00098164
08:32:28|0.00098167
08:32:29|0.00098212
08:32:30|0.00098131
08:32:31|0.0009819
08:32:32|0.00098234
08:32:33|0.0009819
08:32:34|0.0009819
08:32:35|0.00098265
08:32:36|0.00098296
08:32:38|0.00098306
08:32:38|0.00098306
08:32:40|0.00098263
08:32:41|0.00098261
08:32:42|0.00098261
08:32:43|0.00098261
08:32:44|0.00098261
08:32:45|0.00098261
08:32:46|0.00098261
08:32:47|0.00098261
08:32:48|0.00098261
08:32:49|0.00098261
08:32:50|0.00098082
08:32:51|0.00098082
08:32:52|0.00098202
08:32:53|0.00098202
08:32:54|0.00098202
08:32:55|0.0009813
08:32:56|0.0009813
08:32:57|0.0009813
08:32:58|0.00098186
08:32:59|0.00098142
08:33:01|0.00098144
08:33:01|0.0009816
08:33:03|0.00098164
08:33:04|0.00098164
08:33:04|0.00098164
08:33:06|0.00098164
08:33:07|0.00098164
08:33:08|0.00098226
08:33:09|0.00098226
08:33:10|0.00098226
08:33:11|0.00098226
08:33:12|0.00098226
08:33:13|0.00098226
08:33:14|0.00098226
08:33:15|0.00098226
08:33:16|0.00098152
08:33:17|0.00098152
08:33:18|0.00098152
08:33:19|0.00098152
08:33:20|0.00098152
08:33:21|0.0009822
08:33:22|0.0009822
08:33:23|0.00098216
08:33:24|0.0009813
08:33:25|0.00098052
08:33:26|0.00098052
08:33:27|0.00098052
08:33:28|0.00098152
08:33:29|0.00098152
08:33:30|0.00098216
08:33:31|0.00098216
08:33:32|0.00098216
08:33:33|0.00098216
08:33:34|0.00098216
08:33:35|0.00098216
08:33:36|0.00098216
08:33:37|0.00098216
08:33:38|0.000982
08:33:39|0.000982
08:33:41|0.000982
08:33:41|0.000982
08:33:42|0.000982
08:33:43|0.000982
08:33:45|0.000982
08:33:46|0.000982
08:33:47|0.000982
08:33:48|0.000982
08:33:49|0.000982
08:33:50|0.000982
08:33:51|0.0009812
08:33:52|0.00098194
08:33:53|0.00098194
08:33:54|0.00098194
08:33:55|0.00098194
08:33:56|0.00098194
08:33:58|0.00098194
08:33:59|0.00098194
08:33:59|0.00098194
08:34:00|0.00098194
08:34:02|0.00098194
08:34:02|0.00098199
08:34:04|0.00098199
08:34:04|0.00098199
08:34:05|0.00098199
08:34:06|0.00098199
08:34:07|0.000982
08:34:09|0.00098226
08:34:09|0.00098226
08:34:10|0.00098226
08:34:12|0.0009821
08:34:12|0.00098213
08:34:13|0.00098213
08:34:14|0.00098226
08:34:15|0.00098237
08:34:16|0.00098237
08:34:17|0.00098237
08:34:18|0.00098237
08:34:20|0.00098237
08:34:20|0.00098274
08:34:22|0.00098274
08:34:22|0.00098274
08:34:23|0.00098237
08:34:24|0.00098237
08:34:26|0.00098237
08:34:26|0.0009822
08:34:27|0.0009824
08:34:28|0.0009824
08:34:30|0.0009824
08:34:30|0.0009824
08:34:32|0.0009824
08:34:32|0.00098306
08:34:34|0.00098306
08:34:34|0.00098201
08:34:36|0.00098201
08:34:36|0.00098212
08:34:37|0.00098212
08:34:39|0.00098212
08:34:39|0.00098213
08:34:41|0.00098201
08:34:41|0.00098201
08:34:43|0.00098184
08:34:45|0.00098184
08:34:46|0.00098183
08:34:47|0.000981
08:34:48|0.00098164
08:34:49|0.00098164
08:34:50|0.00098164
08:34:52|0.00098164
08:34:53|0.00098164
08:34:54|0.00098164
08:34:54|0.00098164
08:34:55|0.00098183
08:34:57|0.00098184
08:34:59|0.00098221
08:34:59|0.00098221
08:35:01|0.00098221
08:35:02|0.00098201
08:35:03|0.00098201
08:35:04|0.00098201
08:35:05|0.00098164
08:35:06|0.00098164
08:35:07|0.00098164
08:35:08|0.00098235
08:35:09|0.00098235
08:35:10|0.00098235
08:35:11|0.00098235
08:35:12|0.00098235
08:35:13|0.00098235
08:35:14|0.00098114
08:35:15|0.00098052
08:35:16|0.00098052
08:35:17|0.00098175
08:35:18|0.00098175
08:35:19|0.00098177
08:35:20|0.00098177
08:35:21|0.00098177
08:35:22|0.00098181
08:35:23|0.00098181
08:35:24|0.00098181
08:35:25|0.00098108
08:35:26|0.00098067
08:35:27|0.00098066
08:35:28|0.00098065
08:35:29|0.00098066
08:35:30|0.00098066
08:35:31|0.00098066
08:35:32|0.00098066
08:35:33|0.0009805
08:35:34|0.0009805
08:35:35|0.00098017
08:35:36|0.00097906
08:35:37|0.00097906
08:35:38|0.00097906
08:35:39|0.00097868
08:35:40|0.00097868
08:35:41|0.00097949
08:35:42|0.00097949
08:35:43|0.0009793
08:35:44|0.0009793
08:35:45|0.00097935
08:35:46|0.00097935
08:35:47|0.00097909
08:35:49|0.00097909
08:35:49|0.00097909
08:35:50|0.00097935
08:35:51|0.00097909
08:35:53|0.00097935
08:35:53|0.00097935
08:35:54|0.00097935
08:35:55|0.00097864
08:35:56|0.00097935
08:35:57|0.00097831
08:35:59|0.00097831
08:35:59|0.00097772
08:36:01|0.00097772
08:36:01|0.00097764
08:36:02|0.00097764
08:36:04|0.00097764
08:36:05|0.0009775
08:36:05|0.0009775
08:36:06|0.0009775
08:36:07|0.0009775
08:36:08|0.0009775
08:36:09|0.00097623
08:36:10|0.00097615
08:36:11|0.00097695
08:36:12|0.00097695
08:36:13|0.00097695
08:36:14|0.00097616
08:36:15|0.00097666
08:36:16|0.00097666
08:36:17|0.00097554
08:36:19|0.00097554
08:36:20|0.00097554
08:36:21|0.00097554
08:36:22|0.00097615
08:36:23|0.00097615
08:36:24|0.00097641
08:36:26|0.00097621
08:36:26|0.00097641
08:36:27|0.00097624
08:36:28|0.00097602
08:36:29|0.00097577
08:36:30|0.00097577
08:36:32|0.00097524
08:36:32|0.00097524
08:36:33|0.00097524
08:36:34|0.00097524
08:36:35|0.00097524
08:36:36|0.00097556
08:36:37|0.00097556
08:36:38|0.00097547
08:36:39|0.00097547
08:36:40|0.00097547
08:36:42|0.00097547
08:36:42|0.00097501
08:36:44|0.00097501
08:36:45|0.00097507
08:36:47|0.00097524
08:36:49|0.00097524
08:36:49|0.00097524
08:36:50|0.00097517
08:36:52|0.00097517
08:36:52|0.00097517
08:36:54|0.00097517
08:36:54|0.000975
08:36:55|0.0009749
08:36:57|0.0009749
08:36:58|0.0009749
08:36:59|0.0009749
08:36:59|0.00097448
08:37:00|0.00097502
08:37:02|0.00097502
08:37:03|0.00097524
08:37:04|0.00097577
08:37:05|0.00097601
08:37:06|0.00097601
08:37:07|0.00097558
08:37:08|0.00097558
08:37:09|0.00097621
08:37:10|0.00097621
08:37:11|0.00097696
08:37:12|0.00097696
08:37:13|0.00097696
08:37:14|0.00097764
08:37:15|0.00097764
08:37:16|0.00097794
08:37:17|0.00097794
08:37:18|0.00097794
08:37:19|0.00097794
08:37:20|0.00097794
08:37:21|0.00097794
08:37:22|0.00097794
08:37:23|0.00097794
08:37:24|0.00097794
08:37:25|0.00097794
08:37:26|0.00097794
08:37:27|0.00097794
08:37:28|0.0009774
08:37:29|0.00097829
08:37:30|0.00097829
08:37:31|0.00097829
08:37:32|0.00097829
08:37:33|0.00097829
08:37:34|0.00097829
08:37:35|0.00097829
08:37:36|0.00097829
08:37:37|0.00097862
08:37:38|0.00097862
08:37:40|0.00097797
08:37:40|0.00097797
08:37:41|0.00097706
08:37:43|0.0009782
08:37:43|0.00097762
08:37:45|0.00097762
08:37:47|0.00097767
08:37:48|0.00097767
08:37:48|0.00097792
08:37:49|0.00097792
08:37:50|0.00097762
08:37:52|0.00097762
08:37:52|0.00097762
08:37:54|0.00097762
08:37:55|0.00097762
08:37:56|0.00097685
08:37:57|0.00097762
08:37:59|0.00097685
08:37:59|0.00097685
08:38:00|0.00097685
08:38:02|0.00097685
08:38:02|0.00097685
08:38:04|0.00097685
08:38:04|0.00097684
08:38:05|0.00097648
08:38:06|0.00097614
08:38:07|0.00097614
08:38:08|0.00097568
08:38:09|0.00097551
08:38:10|0.000976
08:38:11|0.000976
08:38:12|0.000976
08:38:13|0.00097524
08:38:15|0.00097524
08:38:16|0.0009757
08:38:17|0.0009757
08:38:18|0.00097536
08:38:19|0.00097536
08:38:20|0.0009749
08:38:21|0.00097464
08:38:22|0.00097464
08:38:23|0.00097468
08:38:24|0.00097467
08:38:25|0.00097445
08:38:26|0.00097445
08:38:27|0.00097378
08:38:28|0.00097376
08:38:29|0.00097376
08:38:30|0.00097376
08:38:31|0.00097378
08:38:32|0.00097358
08:38:33|0.00097358
08:38:34|0.00097358
08:38:35|0.00097358
08:38:36|0.00097358
08:38:37|0.00097347
08:38:38|0.00097347
08:38:39|0.00097358
08:38:40|0.00097432
08:38:41|0.00097432
08:38:42|0.00097346
08:38:43|0.00097347
08:38:44|0.00097361
08:38:45|0.00097422
08:38:46|0.00097422
08:38:48|0.00097324
08:38:49|0.00097327
08:38:50|0.00097327
08:38:52|0.000973
08:38:52|0.000973
08:38:54|0.000973
08:38:55|0.000973
08:38:56|0.000973
08:38:56|0.000973
08:38:58|0.000973
08:38:59|0.00097286
08:39:00|0.00097353
08:39:01|0.00097334
08:39:02|0.00097427
08:39:03|0.00097465
08:39:04|0.00097465
08:39:05|0.00097466
08:39:07|0.00097534
08:39:07|0.00097534
08:39:09|0.00097534
08:39:09|0.00097534
08:39:11|0.00097502
08:39:11|0.00097502
08:39:12|0.00097502
08:39:14|0.00097502
08:39:14|0.00097476
08:39:16|0.00097476
08:39:17|0.00097476
08:39:18|0.00097476
08:39:19|0.00097476
08:39:20|0.00097343
08:39:21|0.00097476
08:39:22|0.00097343
08:39:23|0.00097476
08:39:24|0.00097343
08:39:25|0.00097547
08:39:26|0.00097464
08:39:28|0.00097464
08:39:28|0.00097464
08:39:29|0.00097476
08:39:30|0.00097471
08:39:31|0.00097471
08:39:33|0.0009745
08:39:33|0.0009745
08:39:34|0.0009745
08:39:35|0.00097475
08:39:37|0.00097476
08:39:38|0.00097459
08:39:39|0.00097485
08:39:40|0.00097483
08:39:40|0.00097483
08:39:42|0.00097483
08:39:42|0.00097483
08:39:44|0.00097483
08:39:44|0.00097516
08:39:45|0.0009754
08:39:48|0.00097609
08:39:49|0.00097609
08:39:51|0.00097609
08:39:51|0.0009754
08:39:52|0.0009754
08:39:53|0.00097564
08:39:55|0.00097564
08:39:55|0.00097564
08:39:57|0.00097577
08:39:59|0.00097599
08:39:59|0.00097599
08:40:01|0.00097599
08:40:02|0.00097624
08:40:03|0.00097685
08:40:04|0.0009776
08:40:05|0.0009776
08:40:06|0.00097711
08:40:07|0.00097711
08:40:08|0.00097711
08:40:09|0.00097699
08:40:10|0.00097794
08:40:11|0.00097774
08:40:13|0.00097774
08:40:13|0.00097774
08:40:14|0.00097774
08:40:15|0.00097685
08:40:16|0.00097629
08:40:17|0.00097567
08:40:19|0.00097567
08:40:19|0.00097567
08:40:20|0.00097701
08:40:22|0.00097567
08:40:22|0.00097701
08:40:23|0.00097862
08:40:25|0.00097833
08:40:26|0.0009783
08:40:27|0.0009783
08:40:28|0.00097754
08:40:28|0.00097754
08:40:30|0.00097754
08:40:30|0.00097754
08:40:31|0.00097754
08:40:33|0.00097754
08:40:33|0.00097754
08:40:35|0.00097754
08:40:35|0.00097754
08:40:36|0.00097754
08:40:38|0.00097754
08:40:38|0.00097775
08:40:39|0.00097775
08:40:40|0.00097775
08:40:42|0.00097775
08:40:42|0.00097775
08:40:43|0.00097775
08:40:44|0.00097803
08:40:45|0.00097803
08:40:46|0.00097803
08:40:48|0.00097803
08:40:49|0.00097775
08:40:50|0.00097755
08:40:51|0.00097708
08:40:52|0.00097709
08:40:54|0.00097635
08:40:55|0.00097635
08:40:55|0.00097644
08:40:57|0.00097765
08:40:58|0.00097692
08:40:59|0.00097692
08:40:59|0.00097692
08:41:01|0.00097692
08:41:01|0.00097692
08:41:02|0.00097683
08:41:03|0.00097668
08:41:04|0.00097682
08:41:06|0.00097644
08:41:08|0.00097599
08:41:08|0.00097507
08:41:10|0.00097507
08:41:11|0.00097507
08:41:12|0.00097507
08:41:12|0.00097507
08:41:14|0.00097507
08:41:14|0.0009763
08:41:15|0.00097683
08:41:16|0.00097696
08:41:17|0.00097696
08:41:18|0.00097764
08:41:19|0.00097764
08:41:20|0.00097764
08:41:21|0.00097764
08:41:22|0.00097599
08:41:24|0.00097598
08:41:24|0.00097507
08:41:25|0.000975
08:41:26|0.00097417
08:41:28|0.00097417
08:41:28|0.00097453
08:41:29|0.0009738
08:41:30|0.00097454
08:41:31|0.00097454
08:41:34|0.00097454
08:41:34|0.00097444
08:41:35|0.00097444
08:41:36|0.00097503
08:41:37|0.00097503
08:41:38|0.00097503
08:41:39|0.00097503
08:41:40|0.00097503
08:41:41|0.00097503
08:41:43|0.00097503
08:41:43|0.00097503
08:41:44|0.00097503
08:41:45|0.00097503
08:41:46|0.00097503
08:41:47|0.00097503
08:41:49|0.00097503
08:41:49|0.00097503
08:41:52|0.00097543
08:41:53|0.00097543
08:41:54|0.00097543
08:41:55|0.00097543
08:41:56|0.00097573
08:41:57|0.00097573
08:41:58|0.00097573
08:41:59|0.00097599
08:42:00|0.00097667
08:42:01|0.00097702
08:42:02|0.00097721
08:42:03|0.00097767
08:42:04|0.00097767
08:42:05|0.00097767
08:42:06|0.00097767
08:42:07|0.00097767
08:42:08|0.00097767
08:42:09|0.00097552
08:42:10|0.00097552
08:42:11|0.00097552
08:42:12|0.0009758
08:42:13|0.0009758
08:42:14|0.00097506
08:42:15|0.00097503
08:42:16|0.00097554
08:42:17|0.000975
08:42:19|0.00097576
08:42:19|0.00097576
08:42:20|0.00097691
08:42:21|0.00097691
08:42:22|0.0009758
08:42:24|0.0009758
08:42:24|0.00097546
08:42:26|0.00097546
08:42:27|0.00097477
08:42:28|0.00097477
08:42:28|0.00097457
08:42:29|0.00097457
08:42:30|0.00097457
08:42:32|0.000974
08:42:33|0.00097343
08:42:34|0.00097372
08:42:35|0.00097372
08:42:36|0.00097372
08:42:37|0.00097372
08:42:37|0.00097372
08:42:39|0.00097372
08:42:40|0.00097301
08:42:40|0.00097301
08:42:42|0.00097345
08:42:43|0.00097345
08:42:44|0.000973
08:42:45|0.00097235
08:42:46|0.00097235
08:42:47|0.00097228
08:42:48|0.00097228
08:42:49|0.00097226
08:42:51|0.00097226
08:42:51|0.00097276
08:42:53|0.00097276
08:42:53|0.00097276
08:42:54|0.00097276
08:42:55|0.00097301
08:42:56|0.00097301
08:42:57|0.00097301
08:42:58|0.00097301
08:43:00|0.00097301
08:43:01|0.00097301
08:43:02|0.00097262
08:43:03|0.00097331
08:43:04|0.00097415
08:43:05|0.00097387
08:43:06|0.0009735
08:43:07|0.0009735
08:43:08|0.0009735
08:43:09|0.0009735
08:43:10|0.0009735
08:43:11|0.0009735
08:43:12|0.0009735
08:43:13|0.0009729
08:43:14|0.00097314
08:43:15|0.00097271
08:43:16|0.00097271
08:43:17|0.00097271
08:43:18|0.00097271
08:43:19|0.0009722
08:43:20|0.00097218
08:43:21|0.00097224
08:43:22|0.00097224
08:43:23|0.00097224
08:43:24|0.00097228
08:43:25|0.00097228
08:43:26|0.00097228
08:43:27|0.00097135
08:43:28|0.00097135
08:43:29|0.00097086
08:43:30|0.00097044
08:43:31|0.0009708
08:43:32|0.00097129
08:43:33|0.00097058
08:43:34|0.00097033
08:43:35|0.00097033
08:43:36|0.00097033
08:43:37|0.00097033
08:43:38|0.0009703
08:43:39|0.00097
08:43:40|0.00097
08:43:41|0.0009681
08:43:42|0.0009681
08:43:43|0.0009681
08:43:44|0.0009681
08:43:46|0.00096823
08:43:47|0.00096837
08:43:47|0.00096714
08:43:48|0.000967
08:43:49|0.000967
08:43:51|0.0009672
08:43:52|0.0009672
08:43:53|0.00096769
08:43:54|0.00096769
08:43:55|0.00096698
08:43:57|0.00096769
08:43:57|0.00096813
08:43:59|0.0009687
08:43:59|0.00096825
08:44:00|0.00096825
08:44:02|0.00096784
08:44:03|0.00096784
08:44:04|0.00096784
08:44:05|0.00096745
08:44:06|0.00096784
08:44:07|0.00096745
08:44:08|0.00096676
08:44:09|0.00096666
08:44:10|0.00096666
08:44:11|0.00096676
08:44:12|0.00096681
08:44:13|0.00096777
08:44:14|0.00096666
08:44:15|0.00096779
08:44:16|0.00096779
08:44:17|0.00096666
08:44:18|0.0009665
08:44:19|0.00096666
08:44:20|0.00096577
08:44:21|0.00096577
08:44:22|0.00096609
08:44:23|0.00096577
08:44:24|0.00096637
08:44:25|0.00096732
08:44:26|0.00096616
08:44:28|0.00096784
08:44:28|0.00096732
08:44:29|0.00096784
08:44:31|0.00096784
08:44:31|0.00096784
08:44:32|0.00096784
08:44:33|0.00096784
08:44:34|0.00096784
08:44:35|0.00096784
08:44:37|0.00096784
08:44:37|0.00096784
08:44:39|0.0009687
08:44:39|0.0009687
08:44:41|0.00096909
08:44:42|0.0009687
08:44:42|0.00096909
08:44:43|0.00096833
08:44:45|0.00096833
08:44:46|0.00096833
08:44:46|0.00096839
08:44:47|0.00096906
08:44:48|0.00096941
08:44:49|0.00096941
08:44:50|0.00096957
08:44:51|0.00096954
08:44:52|0.00097
08:44:54|0.00097
08:44:55|0.0009705
08:44:56|0.0009705
08:44:57|0.00097017
08:44:58|0.00097017
08:44:59|0.00096987
08:45:01|0.00096991
08:45:02|0.00096987
08:45:02|0.00096987
08:45:03|0.00097
08:45:05|0.00096938
08:45:06|0.00096987
08:45:07|0.00096879
08:45:08|0.00096879
08:45:09|0.00096879
08:45:10|0.00096924
08:45:11|0.00096924
08:45:12|0.00096879
08:45:13|0.00096924
08:45:14|0.00096924
08:45:15|0.00096924
08:45:16|0.00096924
08:45:17|0.00096924
08:45:18|0.00096924
08:45:19|0.00096833
08:45:20|0.00096833
08:45:21|0.00096784
08:45:22|0.00096692
08:45:23|0.00096692
08:45:24|0.00096692
08:45:25|0.00096756
08:45:26|0.00096692
08:45:27|0.00096833
08:45:28|0.00096865
08:45:29|0.00096725
08:45:30|0.00096865
08:45:31|0.00096865
08:45:32|0.00096714
08:45:33|0.00096729
08:45:34|0.00096833
08:45:35|0.0009674
08:45:36|0.00096692
08:45:37|0.00096615
08:45:38|0.00096615
08:45:39|0.00096653
08:45:40|0.00096653
08:45:41|0.00096396
08:45:42|0.00096396
08:45:43|0.00096692
08:45:44|0.00096653
08:45:45|0.00096384
08:45:46|0.00096538
08:45:47|0.00096538
08:45:48|0.00096396
08:45:49|0.00096426
08:45:50|0.00096434
08:45:51|0.00096463
08:45:53|0.00096401
08:45:53|0.00096354
08:45:55|0.00096337
08:45:56|0.00096337
08:45:57|0.00096232
08:45:58|0.00096114
08:45:59|0.00096232
08:46:00|0.00096415
08:46:01|0.00096415
08:46:02|0.0009624
08:46:03|0.00096415
08:46:04|0.0009624
08:46:05|0.0009624
08:46:07|0.0009624
08:46:08|0.00096382
08:46:09|0.0009624
08:46:09|0.00096382
08:46:10|0.00096465
08:46:11|0.00096404
08:46:12|0.00096465
08:46:13|0.00096332
08:46:15|0.00096332
08:46:15|0.00096404
08:46:16|0.00096397
08:46:17|0.0009634
08:46:18|0.00096301
08:46:19|0.00096461
08:46:20|0.00096461
08:46:22|0.00096397
08:46:23|0.00096476
08:46:23|0.00096378
08:46:25|0.00096444
08:46:25|0.00096444
08:46:27|0.00096397
08:46:28|0.00096291
08:46:29|0.00096215
08:46:30|0.00096215
08:46:31|0.000962
08:46:32|0.000962
08:46:33|0.00096164
08:46:34|0.00096164
08:46:35|0.000962
08:46:36|0.00096215
08:46:37|0.000962
08:46:38|0.00096076
08:46:39|0.00096141
08:46:40|0.00096164
08:46:41|0.000962
08:46:42|0.00096223
08:46:43|0.00096139
08:46:44|0.00096223
08:46:45|0.00096304
08:46:46|0.00096304
08:46:47|0.00096304
08:46:48|0.00096304
08:46:49|0.00096304
08:46:50|0.00096304
08:46:51|0.00096214
08:46:52|0.00096221
08:46:53|0.00096214
08:46:55|0.00096203
08:46:56|0.00096183
08:46:57|0.00096183
08:46:58|0.00096141
08:46:59|0.00096214
08:47:00|0.00096183
08:47:01|0.00096125
08:47:02|0.00096221
08:47:03|0.00096141
08:47:04|0.00096034
08:47:05|0.00096034
08:47:06|0.00096107
08:47:07|0.00096107
08:47:08|0.00096176
08:47:09|0.000962
08:47:10|0.00096292
08:47:11|0.00096324
08:47:12|0.00096109
08:47:13|0.00096324
08:47:14|0.00096304
08:47:16|0.00096223
08:47:16|0.00096416
08:47:17|0.00096479
08:47:18|0.00096416
08:47:20|0.00096479
08:47:20|0.00096479
08:47:22|0.00096324
08:47:23|0.00096324
08:47:24|0.00096324
08:47:24|0.00096578
08:47:26|0.00096518
08:47:27|0.00096578
08:47:28|0.00096524
08:47:29|0.00096434
08:47:30|0.00096521
08:47:31|0.00096521
08:47:32|0.00096528
08:47:33|0.00096439
08:47:34|0.00096511
08:47:35|0.00096478
08:47:36|0.00096434
08:47:37|0.00096434
08:47:38|0.00096478
08:47:39|0.00096453
08:47:40|0.00096478
08:47:41|0.00096453
08:47:42|0.00096589
08:47:43|0.00096324
08:47:44|0.00096524
08:47:45|0.00096525
08:47:46|0.00096521
08:47:47|0.00096445
08:47:48|0.00096589
08:47:49|0.00096584
08:47:50|0.00096435
08:47:51|0.00096439
08:47:52|0.00096453
08:47:53|0.00096583
08:47:54|0.00096545
08:47:56|0.00096521
08:47:57|0.00096445
08:47:57|0.00096424
08:47:58|0.00096583
08:47:59|0.00096448
08:48:00|0.00096448
08:48:02|0.00096479
08:48:03|0.00096448
08:48:03|0.00096434
08:48:04|0.00096401
08:48:06|0.00096447
08:48:07|0.00096392
08:48:08|0.00096401
08:48:09|0.00096448
08:48:10|0.00096249
08:48:10|0.00096392
08:48:12|0.00096405
08:48:13|0.00096401
08:48:14|0.0009629
08:48:14|0.00096448
08:48:16|0.00096034
08:48:17|0.00096113
08:48:18|0.00096001
08:48:18|0.0009615
08:48:19|0.00096034
08:48:21|0.00096113
08:48:22|0.00096113
08:48:23|0.00096098
08:48:24|0.00096103
08:48:25|0.00096119
08:48:26|0.00096002
08:48:27|0.00096098
08:48:28|0.00096103
08:48:29|0.0009604
08:48:30|0.00096
08:48:31|0.00096002
08:48:32|0.00096072
08:48:33|0.00096001
08:48:34|0.00096001
08:48:35|0.00096002
08:48:36|0.00096113
08:48:37|0.00096
08:48:38|0.00095945
08:48:39|0.00096
08:48:40|0.00095795
08:48:41|0.00095795
08:48:42|0.000958
08:48:43|0.000958
08:48:44|0.00095685
08:48:45|0.00095795
08:48:46|0.000958
08:48:47|0.00095643
08:48:48|0.000958
08:48:49|0.00096002
08:48:50|0.00095546
08:48:51|0.00095587
08:48:52|0.00095795
08:48:53|0.0009575
08:48:54|0.00095546
08:48:56|0.00095795
08:48:57|0.00095587
08:48:58|0.00095546
08:48:59|0.00095625
08:49:00|0.00095551
08:49:01|0.00095749
08:49:02|0.00095601
08:49:03|0.00095684
08:49:04|0.00095643
08:49:05|0.00095587
08:49:06|0.00095749
08:49:08|0.00095625
08:49:08|0.00095601
08:49:10|0.00095587
08:49:11|0.00095584
08:49:11|0.0009555
08:49:12|0.00095601
08:49:14|0.00095584
08:49:14|0.00095601
08:49:15|0.00095587
08:49:16|0.00095584
08:49:18|0.00095584
08:49:18|0.00095584
08:49:19|0.00095587
08:49:20|0.00095453
08:49:21|0.00095584
08:49:23|0.00095453
08:49:23|0.00095723
08:49:25|0.00095584
08:49:25|0.00095723
08:49:26|0.00095488
08:49:27|0.0009534
08:49:29|0.00095381
08:49:30|0.00095393
08:49:30|0.00095488
08:49:32|0.0009534
08:49:33|0.0009534
08:49:33|0.0009534
08:49:35|0.00095723
08:49:36|0.00095227
08:49:37|0.00095187
08:49:38|0.00095304
08:49:39|0.0009534
08:49:40|0.00095267
08:49:41|0.00095304
08:49:42|0.00095396
08:49:43|0.00095488
08:49:44|0.00095149
08:49:45|0.00095309
08:49:46|0.00095506
08:49:47|0.0009535
08:49:48|0.00095267
08:49:49|0.00095149
08:49:50|0.00095396
08:49:51|0.0009522
08:49:52|0.00095133
08:49:53|0.00095314
08:49:54|0.00095133
08:49:55|0.00095251
08:49:56|0.00095453
08:49:57|0.00095267
08:49:58|0.00095586
08:50:00|0.00095309
08:50:00|0.00095267
08:50:02|0.00095653
08:50:02|0.0009551
08:50:03|0.00095453
08:50:04|0.00095404
08:50:06|0.0009504
08:50:06|0.0009551
08:50:07|0.00095418
08:50:08|0.00095653
08:50:09|0.00095269
08:50:10|0.00095525
08:50:11|0.00095418
08:50:12|0.00095576
08:50:14|0.00095586
08:50:15|0.00095418
08:50:16|0.0009551
08:50:16|0.00095418
08:50:18|0.00095417
08:50:18|0.00095418
08:50:20|0.00095661
08:50:21|0.00095407
08:50:22|0.00095678
08:50:23|0.00095863
08:50:24|0.00095677
08:50:25|0.00095418
08:50:26|0.00095865
08:50:27|0.00095677
08:50:28|0.00095586
08:50:29|0.00095863
08:50:30|0.00095591
08:50:31|0.00095582
08:50:32|0.00095678
08:50:33|0.00095772
08:50:34|0.00096002
08:50:35|0.00095681
08:50:36|0.00095485
08:50:37|0.0009568
08:50:38|0.00096046
08:50:39|0.00095582
08:50:40|0.00095681
08:50:41|0.00096002
08:50:42|0.00095709
08:50:43|0.00095311
08:50:44|0.00095419
08:50:45|0.00096046
08:50:46|0.00095311
08:50:47|0.00095684
08:50:48|0.000953
08:50:49|0.00095867
08:50:50|0.00095418
08:50:51|0.00095498
08:50:52|0.00095419
08:50:53|0.00095418
08:50:54|0.00095311
08:50:55|0.00095312
08:50:56|0.00095493
08:50:58|0.00095419
08:50:59|0.00095246
08:51:00|0.00095311
08:51:01|0.00095419
08:51:02|0.00095288
08:51:03|0.00095394
08:51:04|0.00095312
08:51:05|0.00095229
08:51:06|0.00095312
08:51:07|0.00095311
08:51:08|0.00095499
08:51:09|0.00095406
08:51:10|0.00095311
08:51:11|0.00095399
08:51:12|0.00095677
08:51:13|0.00095246
08:51:14|0.00095229
08:51:15|0.00095246
08:51:16|0.00095695
08:51:17|0.00095311
08:51:18|0.00095677
08:51:19|0.00095677
08:51:20|0.00095312
08:51:21|0.00095406
08:51:22|0.00095608
08:51:23|0.00095677
08:51:24|0.00095606
08:51:25|0.00095695
08:51:26|0.00095517
08:51:27|0.00095695
08:51:28|0.00095406
08:51:29|0.00095677
08:51:30|0.00095404
08:51:31|0.00095495
08:51:32|0.00095677
08:51:33|0.00095254
08:51:34|0.00095608
08:51:35|0.00095608
08:51:36|0.0009522
08:51:37|0.00095606
08:51:38|0.00095044
08:51:39|0.00095219
08:51:40|0.00095004
08:51:41|0.00095
08:51:43|0.00095044
08:51:43|0.00094998
08:51:44|0.00094902
08:51:45|0.00095254
08:51:46|0.00094884
08:51:47|0.00094902
08:51:48|0.00095404
08:51:49|0.00094855
08:51:51|0.00094855
08:51:51|0.00094902
08:51:52|0.0009501
08:51:53|0.00094902
08:51:55|0.000948
08:51:55|0.0009475
08:51:56|0.00094998
08:51:57|0.00094902
08:51:59|0.00094874
08:52:00|0.00094998
08:52:01|0.00094847
08:52:03|0.0009475
08:52:03|0.0009475
08:52:05|0.00094766
08:52:05|0.0009475
08:52:07|0.00094673
08:52:07|0.00094849
08:52:08|0.00094902
08:52:10|0.00094766
08:52:10|0.00094847
08:52:11|0.00094562
08:52:12|0.00094562
08:52:13|0.000948
08:52:14|0.00094756
08:52:15|0.00094756
08:52:17|0.00094628
08:52:18|0.00094753
08:52:24|0.00094562
08:52:25|0.00094761
08:52:27|0.00094884
08:52:27|0.00094761
08:52:28|0.00094884
08:52:29|0.0009495
08:52:30|0.0009522
08:52:31|0.0009522
08:52:32|0.0009513
08:52:33|0.00095134
08:52:34|0.00095136
08:52:35|0.00094759
08:52:36|0.00095488
08:52:37|0.0009513
08:52:38|0.00095129
08:52:39|0.00095036
08:52:41|0.0009495
08:52:42|0.00094951
08:52:42|0.00095127
08:52:43|0.00095127
08:52:44|0.00095136
08:52:45|0.00095036
08:52:46|0.00095128
08:52:47|0.00095005
08:52:48|0.00095006
08:52:49|0.00095123
08:52:50|0.0009495
08:52:51|0.00095191
08:52:53|0.00095036
08:52:53|0.00095128
08:52:54|0.00095128
08:52:55|0.00095036
08:52:56|0.00095
08:52:58|0.00095
08:52:58|0.00095205
08:53:00|0.00095205
08:53:02|0.00094999
08:53:03|0.00094999
08:53:03|0.00094855
08:53:05|0.00094988
08:53:05|0.00095035
08:53:06|0.00095124
08:53:07|0.00095124
08:53:08|0.0009511
08:53:09|0.00095
08:53:11|0.00095001
08:53:12|0.00095127
08:53:12|0.00095001
08:53:13|0.00095127
08:53:14|0.00095127
08:53:15|0.00094944
08:53:16|0.00094944
08:53:17|0.00094944
08:53:18|0.00094944
08:53:19|0.00095033
08:53:21|0.00095029
08:53:22|0.00095029
08:53:23|0.00095029
08:53:24|0.00095029
08:53:25|0.00094944
08:53:26|0.00095029
08:53:27|0.00094877
08:53:28|0.0009499
08:53:29|0.00094879
08:53:31|0.00094879
08:53:32|0.00094853
08:53:33|0.00094853
08:53:34|0.00094799
08:53:35|0.00094799
08:53:36|0.00094772
08:53:37|0.0009475
08:53:38|0.00094743
08:53:39|0.00094849
08:53:40|0.00094871
08:53:41|0.0009487
08:53:42|0.00094846
08:53:43|0.00094772
08:53:44|0.00094924
08:53:45|0.00094924
08:53:46|0.00094782
08:53:47|0.0009487
08:53:48|0.0009487
08:53:49|0.0009487
08:53:50|0.00094802
08:53:51|0.00094802
08:53:52|0.00094941
08:53:53|0.0009487
08:53:54|0.00094941
08:53:55|0.0009487
08:53:56|0.0009487
08:53:57|0.0009487
08:53:58|0.0009487
08:53:59|0.00094978
08:54:00|0.00094989
08:54:01|0.00094988
08:54:02|0.00094988
08:54:03|0.00094883
08:54:04|0.00095127
08:54:05|0.00095125
08:54:06|0.00094958
08:54:07|0.00094958
08:54:08|0.00094959
08:54:09|0.00094803
08:54:11|0.00094965
08:54:12|0.00094965
08:54:12|0.00094945
08:54:13|0.00094945
08:54:14|0.00094945
08:54:16|0.00094957
08:54:16|0.0009487
08:54:17|0.00094871
08:54:18|0.00094854
08:54:19|0.00094751
08:54:20|0.00094751
08:54:22|0.00094751
08:54:23|0.00094798
08:54:23|0.0009485
08:54:25|0.0009476
08:54:26|0.0009476
08:54:27|0.0009476
08:54:28|0.0009476
08:54:29|0.0009476
08:54:30|0.00094837
08:54:31|0.00094688
08:54:32|0.00094688
08:54:33|0.00094616
08:54:34|0.00094835
08:54:35|0.0009483
08:54:36|0.00094866
08:54:37|0.00094914
08:54:38|0.00094837
08:54:39|0.00094943
08:54:40|0.00094943
08:54:41|0.00095082
08:54:42|0.00095082
08:54:43|0.00095082
08:54:44|0.00094908
08:54:45|0.00094908
08:54:46|0.00094908
08:54:47|0.00094955
08:54:48|0.00094957
08:54:49|0.00094945
08:54:50|0.00094945
08:54:51|0.00095071
08:54:52|0.00095083
08:54:53|0.00094962
08:54:54|0.00094962
08:54:55|0.00095179
08:54:56|0.00095039
08:54:57|0.00095214
08:54:58|0.00095294
08:54:59|0.000953
08:55:00|0.00095365
08:55:01|0.00095398
08:55:02|0.0009533
08:55:03|0.000954
08:55:04|0.000954
08:55:06|0.00095499
08:55:06|0.000955
08:55:07|0.00095531
08:55:08|0.00095679
08:55:10|0.00095679
08:55:11|0.00095616
08:55:12|0.00095665
08:55:12|0.00095678
08:55:14|0.00095678
08:55:15|0.00095678
08:55:16|0.00095678
08:55:17|0.00095792
08:55:18|0.00095792
08:55:19|0.00095792
08:55:20|0.00095792
08:55:21|0.00095792
08:55:22|0.00095792
08:55:23|0.00095773
08:55:24|0.00095773
08:55:25|0.00095772
08:55:26|0.00095939
08:55:27|0.00095937
08:55:28|0.00095937
08:55:29|0.00095797
08:55:30|0.00095799
08:55:31|0.00095928
08:55:32|0.00095907
08:55:33|0.00095785
08:55:34|0.00095895
08:55:35|0.00095894
08:55:36|0.00095701
08:55:37|0.000957
08:55:38|0.00095588
08:55:39|0.00095588
08:55:40|0.00095588
08:55:41|0.00095588
08:55:42|0.00095588
08:55:43|0.00095499
08:55:44|0.00095499
08:55:45|0.00095445
08:55:46|0.00095445
08:55:47|0.00095445
08:55:48|0.00095579
08:55:49|0.00095576
08:55:50|0.00095587
08:55:51|0.00095587
08:55:52|0.00095578
08:55:53|0.0009542
08:55:54|0.0009542
08:55:55|0.00095569
08:55:56|0.00095569
08:55:57|0.00095569
08:55:58|0.00095549
08:55:59|0.00095451
08:56:00|0.00095451
08:56:01|0.00095548
08:56:02|0.00095545
08:56:03|0.00095587
08:56:04|0.00095587
08:56:06|0.0009568
08:56:07|0.0009568
08:56:07|0.0009575
08:56:09|0.0009575
08:56:10|0.0009568
08:56:11|0.00095601
08:56:12|0.00095864
08:56:13|0.00095864
08:56:14|0.00095772
08:56:15|0.00095773
08:56:16|0.00095773
08:56:17|0.00095773
08:56:18|0.00095792
08:56:19|0.00095792
08:56:20|0.00095792
08:56:21|0.00095792
08:56:22|0.00095792
08:56:24|0.0009587
08:56:25|0.00096002
08:56:26|0.00096113
08:56:27|0.00095898
08:56:28|0.00095898
08:56:29|0.00095898
08:56:30|0.00095903
08:56:30|0.00095959
08:56:32|0.00095901
08:56:33|0.000959
08:56:34|0.00096096
08:56:35|0.00095958
08:56:36|0.00095898
08:56:37|0.00095898
08:56:38|0.00095895
08:56:39|0.00096023
08:56:40|0.00096023
08:56:41|0.00095896
08:56:42|0.00095898
08:56:43|0.00095953
08:56:44|0.00095681
08:56:45|0.00095681
08:56:46|0.00095681
08:56:47|0.00095937
08:56:48|0.00095896
08:56:49|0.00095896
08:56:50|0.00095938
08:56:51|0.00095938
08:56:52|0.00095938
08:56:53|0.00095938
08:56:54|0.00095938
08:56:55|0.00095938
08:56:56|0.00095938
08:56:57|0.00095938
08:56:58|0.00095938
08:56:59|0.00095938
08:57:00|0.00096007
08:57:02|0.00096029
08:57:03|0.00096029
08:57:05|0.00096029
08:57:06|0.00095999
08:57:07|0.00095938
08:57:08|0.000959
08:57:08|0.00095864
08:57:10|0.00095864
08:57:11|0.0009575
08:57:12|0.00095864
08:57:13|0.0009575
08:57:14|0.0009568
08:57:15|0.00095792
08:57:16|0.00095792
08:57:17|0.00095792
08:57:18|0.00095841
08:57:19|0.00095812
08:57:20|0.00095945
08:57:21|0.00095786
08:57:22|0.00095844
08:57:23|0.00095844
08:57:24|0.00095844
08:57:25|0.00095792
08:57:26|0.00095895
08:57:27|0.00095949
08:57:28|0.00095838
08:57:29|0.00095854
08:57:30|0.00095792
08:57:31|0.0009584
08:57:32|0.00095854
08:57:33|0.00095854
08:57:34|0.00095823
08:57:35|0.00095754
08:57:37|0.00095789
08:57:37|0.00095699
08:57:38|0.00095744
08:57:39|0.00095595
08:57:40|0.00095683
08:57:41|0.00095587
08:57:42|0.00095545
08:57:43|0.00095545
08:57:44|0.000955
08:57:45|0.00095582
08:57:46|0.00095557
08:57:47|0.00095582
08:57:48|0.000955
08:57:49|0.00095529
08:57:50|0.000955
08:57:52|0.000955
08:57:52|0.000955
08:57:53|0.000955
08:57:55|0.000955
08:57:56|0.0009551
08:57:57|0.000955
08:57:58|0.000955
08:57:58|0.000955
08:57:59|0.0009543
08:58:00|0.0009551
08:58:01|0.00095504
08:58:02|0.0009551
08:58:04|0.00095546
08:58:04|0.00095667
08:58:05|0.00095666
08:58:07|0.00095679
08:58:08|0.00095562
08:58:09|0.00095683
08:58:09|0.00095702
08:58:10|0.00095702
08:58:12|0.00095683
08:58:13|0.00095702
08:58:14|0.00095632
08:58:15|0.00095765
08:58:16|0.00095765
08:58:17|0.00095683
08:58:18|0.00095765
08:58:19|0.00095765
08:58:20|0.00095681
08:58:21|0.00095681
08:58:22|0.0009564
08:58:23|0.00095639
08:58:24|0.000956
08:58:25|0.00095753
08:58:26|0.00095753
08:58:27|0.00095753
08:58:28|0.000956
08:58:29|0.0009564
08:58:30|0.00095696
08:58:31|0.00095755
08:58:32|0.00095696
08:58:33|0.00095696
08:58:34|0.0009569
08:58:35|0.00095625
08:58:36|0.00095652
08:58:37|0.00095625
08:58:38|0.000956
08:58:39|0.00095545
08:58:41|0.00095562
08:58:41|0.00095678
08:58:43|0.00095548
08:58:44|0.0009555
08:58:45|0.00095515
08:58:46|0.00095423
08:58:46|0.00095422
08:58:47|0.00095478
08:58:49|0.00095457
08:58:49|0.00095548
08:58:51|0.00095457
08:58:52|0.00095422
08:58:53|0.00095436
08:58:54|0.00095457
08:58:54|0.00095545
08:58:55|0.00095461
08:58:57|0.00095451
08:58:58|0.00095461
08:58:59|0.00095411
08:58:59|0.00095364
08:59:00|0.0009555
08:59:02|0.00095461
08:59:03|0.00095416
08:59:04|0.00095416
08:59:05|0.00095416
08:59:06|0.00095439
08:59:07|0.00095416
08:59:09|0.00095416
08:59:10|0.0009534
08:59:11|0.00095334
08:59:12|0.00095334
08:59:13|0.00095395
08:59:15|0.00095395
08:59:15|0.00095395
08:59:16|0.00095389
08:59:18|0.0009524
08:59:19|0.00095389
08:59:19|0.00095272
08:59:20|0.00095086
08:59:21|0.00095086
08:59:23|0.00095272
08:59:24|0.0009527
08:59:25|0.00095272
08:59:26|0.00095272
08:59:26|0.00095272
08:59:27|0.00095278
08:59:29|0.00095191
08:59:29|0.00095191
08:59:31|0.00095066
08:59:31|0.00095086
08:59:33|0.00095005
08:59:34|0.00095066
08:59:35|0.00095103
08:59:35|0.00095103
08:59:37|0.00095103
08:59:37|0.00095103
08:59:38|0.00095264
08:59:40|0.00095145
08:59:41|0.00095264
08:59:42|0.00095145
08:59:43|0.00095264
08:59:44|0.00095066
08:59:45|0.00095031
08:59:46|0.00095264
08:59:47|0.00095031
08:59:48|0.00095031
08:59:49|0.00095031
08:59:50|0.00094982
08:59:51|0.00094982
08:59:53|0.00094982
08:59:53|0.00094982
08:59:54|0.00094982
08:59:55|0.00094982
08:59:57|0.00094981
08:59:57|0.00094981
08:59:58|0.00095028
08:59:59|0.00095112
09:00:00|0.00094961
09:00:01|0.00095112
09:00:02|0.00094961
09:00:04|0.00094983
09:00:04|0.00095114
09:00:05|0.00094981
09:00:06|0.00094982
09:00:08|0.00094993
09:00:09|0.00094993
09:00:10|0.00094922
09:00:11|0.00095159
09:00:13|0.00094922
09:00:13|0.00095016
09:00:14|0.00094859
09:00:15|0.00094922
09:00:16|0.00095016
09:00:17|0.00094922
09:00:19|0.00094859
09:00:19|0.0009502
09:00:20|0.00094871
09:00:21|0.00095159
09:00:23|0.00094922
09:00:24|0.00095016
09:00:24|0.00095159
09:00:25|0.00095016
09:00:26|0.00095313
09:00:27|0.00095226
09:00:28|0.00095321
09:00:29|0.00095313
09:00:31|0.00095221
09:00:32|0.00095221
09:00:32|0.00095221
09:00:33|0.00095113
09:00:34|0.00095221
09:00:35|0.00095221
09:00:36|0.00095221
09:00:37|0.00095128
09:00:38|0.00095113
09:00:39|0.00095001
09:00:40|0.00095109
09:00:42|0.00095
09:00:42|0.00095065
09:00:43|0.00095001
09:00:44|0.0009511
09:00:45|0.00095109
09:00:46|0.00095109
09:00:47|0.00095109
09:00:48|0.00095109
09:00:49|0.00095
09:00:50|0.00095
09:00:52|0.00095036
09:00:53|0.00095001
09:00:53|0.00095
09:00:54|0.00095
09:00:56|0.00095279
09:00:57|0.00095036
09:00:58|0.00095114
09:00:59|0.00095
09:00:59|0.00095279
09:01:00|0.00095279
09:01:01|0.00095279
09:01:02|0.00095416
09:01:03|0.00095416
09:01:04|0.00095416
09:01:06|0.00095416
09:01:06|0.00095
09:01:08|0.00095416
09:01:09|0.00095279
09:01:10|0.00095337
09:01:12|0.00095
09:01:12|0.00095337
09:01:14|0.00095399
09:01:15|0.00095416
09:01:16|0.0009539
09:01:18|0.00095416
09:01:19|0.00095422
09:01:20|0.00095534
09:01:21|0.00095349
09:01:22|0.00095279
09:01:23|0.00095531
09:01:24|0.00095416
09:01:25|0.0009566
09:01:26|0.00095534
09:01:27|0.00095534
09:01:28|0.00095857
09:01:29|0.00095422
09:01:30|0.00095857
09:01:31|0.00095857
09:01:32|0.0009566
09:01:33|0.0009566
09:01:34|0.00095599
09:01:35|0.0009566
09:01:36|0.00095753
09:01:38|0.00095857
09:01:38|0.00095857
09:01:39|0.0009566
09:01:40|0.00095531
09:01:42|0.00095669
09:01:43|0.00095771
09:01:43|0.00095787
09:01:44|0.00095769
09:01:45|0.00095681
09:01:46|0.00095748
09:01:47|0.00095853
09:01:48|0.00095845
09:01:49|0.00095769
09:01:50|0.00095824
09:01:51|0.00095772
09:01:52|0.00095669
09:01:54|0.00095824
09:01:54|0.00095611
09:01:55|0.00095752
09:01:56|0.00095845
09:01:57|0.00095846
09:01:59|0.00095755
09:01:59|0.00095752
09:02:00|0.00095755
09:02:01|0.00095761
09:02:02|0.00095763
09:02:04|0.00095752
09:02:04|0.00095717
09:02:06|0.00095771
09:02:06|0.00095763
09:02:08|0.00095669
09:02:09|0.00095717
09:02:10|0.00095763
09:02:12|0.00095755
09:02:13|0.00095656
09:02:13|0.00095771
09:02:14|0.00095755
09:02:16|0.00095755
09:02:17|0.00095761
09:02:18|0.00095589
09:02:19|0.00095843
09:02:20|0.00095761
09:02:21|0.00095669
09:02:22|0.0009563
09:02:23|0.000955
09:02:24|0.00095422
09:02:25|0.00095539
09:02:26|0.00095422
09:02:27|0.00095821
09:02:28|0.00095717
09:02:29|0.00095422
09:02:30|0.00095422
09:02:31|0.00095377
09:02:32|0.000955
09:02:33|0.00095543
09:02:34|0.00095422
09:02:35|0.00095377
09:02:36|0.00095339
09:02:38|0.00095422
09:02:38|0.00095339
09:02:40|0.00095356
09:02:40|0.00095339
09:02:42|0.00095339
09:02:42|0.00095356
09:02:43|0.00095377
09:02:44|0.00095299
09:02:45|0.00095202
09:02:46|0.00095339
09:02:47|0.00095377
09:02:48|0.000955
09:02:49|0.00095339
09:02:50|0.00095299
09:02:51|0.00095355
09:02:52|0.00095349
09:02:53|0.00095349
09:02:55|0.00095254
09:02:56|0.00095401
09:02:57|0.00095422
09:02:58|0.00095422
09:02:59|0.00095191
09:02:59|0.00095355
09:03:00|0.00095355
09:03:02|0.00095356
09:03:02|0.00095254
09:03:04|0.00095299
09:03:05|0.00095197
09:03:06|0.00095391
09:03:07|0.00095339
09:03:08|0.00095356
09:03:09|0.00095356
09:03:09|0.00095348
09:03:11|0.00095299
09:03:13|0.00095322
09:03:13|0.00095322
09:03:15|0.00095391
09:03:16|0.00095356
09:03:17|0.00095419
09:03:17|0.00095381
09:03:18|0.00095254
09:03:19|0.00095299
09:03:21|0.00095356
09:03:22|0.00095404
09:03:23|0.000955
09:03:23|0.00095499
09:03:24|0.00095322
09:03:26|0.00095608
09:03:26|0.00095499
09:03:28|0.00095451
09:03:29|0.00095666
09:03:30|0.00095451
09:03:31|0.00095451
09:03:32|0.00095451
09:03:33|0.00095563
09:03:34|0.00095571
09:03:35|0.0009559
09:03:36|0.00095571
09:03:37|0.000957
09:03:39|0.00095451
09:03:39|0.00095466
09:03:40|0.0009554
09:03:41|0.00095524
09:03:42|0.00095451
09:03:43|0.00095522
09:03:44|0.00095454
09:03:45|0.0009554
09:03:46|0.00095506
09:03:47|0.0009554
09:03:48|0.00095322
09:03:49|0.00095522
09:03:50|0.00095548
09:03:51|0.00095588
09:03:52|0.000955
09:03:53|0.00095523
09:03:54|0.00095465
09:03:56|0.00095322
09:03:56|0.00095566
09:03:57|0.00095588
09:03:58|0.00095588
09:03:59|0.00095454
09:04:01|0.00095582
09:04:01|0.00095508
09:04:02|0.00095666
09:04:03|0.00095322
09:04:04|0.00095585
09:04:05|0.00095322
09:04:06|0.00095662
09:04:07|0.00095338
09:04:08|0.00095508
09:04:09|0.00095524
09:04:11|0.00095524
09:04:13|0.00095662
09:04:13|0.00095661
09:04:15|0.00095338
09:04:16|0.00095663
09:04:18|0.0009563
09:04:18|0.0009563
09:04:20|0.00095601
09:04:20|0.00095608
09:04:22|0.00095608
09:04:22|0.00095662
09:04:23|0.00095592
09:04:25|0.00095634
09:04:25|0.00095663
09:04:27|0.0009563
09:04:27|0.00095622
09:04:29|0.00095663
09:04:30|0.0009559
09:04:30|0.0009563
09:04:32|0.00095717
09:04:33|0.00095783
09:04:33|0.00095662
09:04:34|0.00095768
09:04:35|0.0009563
09:04:36|0.00095663
09:04:38|0.00095662
09:04:38|0.00095783
09:04:40|0.00095663
09:04:40|0.00095622
09:04:42|0.00095768
09:04:43|0.00095608
09:04:44|0.00095662
09:04:45|0.00095755
09:04:46|0.00095768
09:04:47|0.00095602
09:04:48|0.00095755
09:04:49|0.00095755
09:04:50|0.00095664
09:04:51|0.00095805
09:04:52|0.00095802
09:04:53|0.00095802
09:04:54|0.00095662
09:04:55|0.00095768
09:04:56|0.00095754
09:04:57|0.00095808
09:04:58|0.00095768
09:04:59|0.00095528
09:05:00|0.00095664
09:05:01|0.0009533
09:05:02|0.0009533
09:05:03|0.00095602
09:05:04|0.0009533
09:05:05|0.00095588
09:05:06|0.0009533
09:05:07|0.0009533
09:05:08|0.00095381
09:05:09|0.0009522
09:05:10|0.00095707
09:05:11|0.0009533
09:05:12|0.00095505
09:05:14|0.0009533
09:05:16|0.0009522
09:05:17|0.00095312
09:05:18|0.00095312
09:05:19|0.0009522
09:05:20|0.0009522
09:05:20|0.0009519
09:05:21|0.00095323
09:05:22|0.00095261
09:05:23|0.00095312
09:05:24|0.0009533
09:05:25|0.00095517
09:05:27|0.0009529
09:05:28|0.00095289
09:05:29|0.000952
09:05:30|0.00095532
09:05:31|0.0009522
09:05:32|0.00095312
09:05:33|0.00095289
09:05:34|0.00095143
09:05:35|0.000952
09:05:37|0.0009513
09:05:37|0.000951
09:05:38|0.00095312
09:05:39|0.00095103
09:05:40|0.00095158
09:05:42|0.00095141
09:05:42|0.00095143
09:05:43|0.00095143
09:05:44|0.0009504
09:05:45|0.0009504
09:05:46|0.00095289
09:05:48|0.00095103
09:05:48|0.00095
09:05:49|0.000949
09:05:50|0.000952
09:05:52|0.00095103
09:05:52|0.00095083
09:05:53|0.00095
09:05:55|0.0009502
09:05:56|0.0009504
09:05:57|0.00095014
09:05:58|0.00095014
09:05:59|0.000949
09:06:00|0.00095097
09:06:01|0.00094875
09:06:02|0.0009502
09:06:03|0.00094864
09:06:04|0.00095103
09:06:05|0.00095103
09:06:06|0.00095014
09:06:07|0.00094829
09:06:08|0.000949
09:06:09|0.00094988
09:06:10|0.00094861
09:06:11|0.00094864
09:06:12|0.00094915
09:06:14|0.00094829
09:06:14|0.000948
09:06:16|0.000945
09:06:16|0.00094861
09:06:18|0.00094667
09:06:19|0.00094725
09:06:20|0.00094861
09:06:20|0.00094827
09:06:22|0.00094988
09:06:22|0.000951
09:06:23|0.00094577
09:06:25|0.00094577
09:06:27|0.00094602
09:06:28|0.00094579
09:06:29|0.00094668
09:06:30|0.000945
09:06:31|0.00094304
09:06:32|0.00094616
09:06:32|0.00094498
09:06:34|0.00094498
09:06:34|0.00094399
09:06:36|0.00094577
09:06:36|0.00094498
09:06:38|0.00094579
09:06:39|0.000944
09:06:40|0.000944
09:06:41|0.00094576
09:06:41|0.00094322
09:06:42|0.00094579
09:06:44|0.00094577
09:06:44|0.00094499
09:06:46|0.00094577
09:06:47|0.00094359
09:06:47|0.000944
09:06:48|0.00094408
09:06:49|0.00094322
09:06:51|0.00094255
09:06:51|0.00094472
09:06:52|0.00094577
09:06:53|0.00094414
09:06:54|0.00094525
09:06:56|0.00094472
09:06:57|0.00094577
09:06:57|0.00094359
09:06:58|0.00094414
09:06:59|0.00094155
09:07:01|0.00094285
09:07:01|0.000944
09:07:03|0.00094285
09:07:03|0.00094359
09:07:04|0.0009425
09:07:06|0.00094499
09:07:07|0.00094285
09:07:08|0.00094
09:07:09|0.00094359
09:07:09|0.00094
09:07:11|0.00094217
09:07:12|0.00094206
09:07:13|0.00094285
09:07:14|0.00094001
09:07:15|0.00094001
09:07:16|0.00094
09:07:17|0.00094214
09:07:17|0.00094295
09:07:18|0.00094359
09:07:19|0.00094101
09:07:21|0.00094285
09:07:22|0.00093932
09:07:23|0.0009411
09:07:24|0.00093932
09:07:25|0.00094106
09:07:26|0.00093933
09:07:27|0.00094155
09:07:28|0.00094002
09:07:30|0.00094001
09:07:31|0.00093932
09:07:32|0.00093933
09:07:33|0.0009403
09:07:33|0.00094086
09:07:34|0.00093932
09:07:35|0.00094
09:07:37|0.00094217
09:07:37|0.00094217
09:07:38|0.00094109
09:07:40|0.00094001
09:07:41|0.00094101
09:07:42|0.00094024
09:07:43|0.00094206
09:07:44|0.00094024
09:07:45|0.00094001
09:07:46|0.0009411
09:07:47|0.00094217
09:07:48|0.00094004
09:07:50|0.00094106
09:07:50|0.000943
09:07:51|0.0009411
09:07:52|0.00093559
09:07:53|0.00094109
09:07:54|0.00094217
09:07:55|0.00093289
09:07:56|0.00093291
09:07:58|0.00093289
09:07:59|0.00093522
09:07:59|0.0009384
09:08:00|0.000943
09:08:02|0.0009411
09:08:03|0.00094217
09:08:04|0.00093472
09:08:04|0.00093847
09:08:05|0.00093361
09:08:06|0.000943
09:08:08|0.00093559
09:08:09|0.00093679
09:08:10|0.00093472
09:08:11|0.00093656
09:08:11|0.000935
09:08:13|0.00093288
09:08:14|0.0009352
09:08:15|0.00093288
09:08:17|0.00093471
09:08:18|0.00093379
09:08:18|0.00093559
09:08:20|0.00093289
09:08:21|0.00093563
09:08:22|0.000931
09:08:23|0.00093466
09:08:24|0.00093361
09:08:24|0.0009352
09:08:26|0.00093498
09:08:27|0.00093333
09:08:28|0.00093382
09:08:29|0.00093288
09:08:30|0.000931
09:08:31|0.00093166
09:08:32|0.00093166
09:08:33|0.00093519
09:08:35|0.00093019
09:08:36|0.00093195
09:08:51|0.00093288
09:08:51|0.00093104
09:08:52|0.0009338
09:08:54|0.00093213
09:08:55|0.00093
09:08:55|0.00092926
09:08:56|0.00092924
09:08:57|0.00093
09:08:58|0.00093
09:08:59|0.00093376
09:09:00|0.00093
09:09:01|0.0009287
09:09:03|0.00092829
09:09:03|0.0009299
09:09:04|0.00092828
09:09:05|0.000928
09:09:06|0.00093
09:09:08|0.00092996
09:09:08|0.00092924
09:09:09|0.00093
09:09:10|0.00093
09:09:12|0.00092554
09:09:12|0.00092555
09:09:13|0.00092916
09:09:15|0.00092917
09:09:16|0.00092476
09:09:17|0.0009256
09:09:19|0.00092828
09:09:20|0.0009275
09:09:21|0.00092641
09:09:22|0.00092736
09:09:23|0.00092734
09:09:24|0.00092828
09:09:25|0.00093
09:09:27|0.0009299
09:09:27|0.0009292
09:09:29|0.00092641
09:09:29|0.00092557
09:09:30|0.00092732
09:09:32|0.00092434
09:09:32|0.00092644
09:09:33|0.00092735
09:09:34|0.00092734
09:09:35|0.000928
09:09:36|0.00092597
09:09:37|0.00092367
09:09:38|0.00092476
09:09:39|0.0009186
09:09:41|0.00092557
09:09:42|0.00091861
09:09:43|0.00091997
09:09:44|0.00092
09:09:45|0.00092828
09:09:47|0.00091861
09:09:47|0.00091818
09:09:48|0.00092597
09:09:49|0.00091818
09:09:50|0.00092335
09:09:51|0.00091865
09:09:53|0.00091861
09:09:53|0.00091913
09:09:55|0.0009208
09:09:55|0.00092735
09:09:56|0.00092064
09:09:57|0.00092476
09:09:59|0.00091909
09:09:59|0.00092183
09:10:00|0.00091913
09:10:01|0.00092335
09:10:02|0.00091913
09:10:03|0.00092183
09:10:04|0.00091818
09:10:05|0.00091909
09:10:06|0.00091817
09:10:08|0.00091816
09:10:09|0.0009208
09:10:10|0.00091909
09:10:12|0.00091816
09:10:12|0.00091909
09:10:13|0.00091811
09:10:14|0.00091816
09:10:15|0.00091909
09:10:16|0.00092367
09:10:18|0.00091909
09:10:19|0.00091724
09:10:20|0.00091909
09:10:21|0.00091635
09:10:22|0.00091909
09:10:23|0.00091909
09:10:24|0.00091818
09:10:26|0.00091588
09:10:26|0.00091991
09:10:27|0.00091991
09:10:29|0.00091818
09:10:30|0.00091991
09:10:31|0.0009126
09:10:31|0.00091909
09:10:33|0.00091587
09:10:34|0.00092183
09:10:35|0.00091446
09:10:36|0.0009126
09:10:37|0.00091262
09:10:38|0.00091991
09:10:39|0.00091634
09:10:39|0.00091991
09:10:40|0.00091822
09:10:42|0.00091448
09:10:43|0.00091825
09:10:43|0.00091313
09:10:44|0.00091154
09:10:45|0.00091354
09:10:46|0.00091634
09:10:48|0.00091542
09:10:49|0.0009209
09:10:50|0.00092184
09:10:50|0.00091172
09:10:51|0.00091542
09:10:52|0.00091444
09:10:54|0.00091542
09:10:54|0.00091909
09:10:55|0.00092093
09:10:57|0.00091909
09:10:58|0.00091909
09:10:59|0.00092092
09:11:00|0.00091816
09:11:01|0.00092092
09:11:01|0.00091448
09:11:03|0.00091444
09:11:04|0.00092291
09:11:05|0.00091172
09:11:05|0.00091816
09:11:07|0.0009226
09:11:07|0.00092096
09:11:08|0.00092257
09:11:09|0.00091448
09:11:10|0.00091816
09:11:11|0.000916
09:11:13|0.00092096
09:11:14|0.00092096
09:11:15|0.00092099
09:11:16|0.00092196
09:11:17|0.00091176
09:11:19|0.00092257
09:11:20|0.00091111
09:11:21|0.00092241
09:11:22|0.00092548
09:11:24|0.00092256
09:11:25|0.00092548
09:11:25|0.00092091
09:11:27|0.00092548
09:11:27|0.00092194
09:11:28|0.00092415
09:11:30|0.00092456
09:11:30|0.00092299
09:11:31|0.00091444
09:11:32|0.00092388
09:11:34|0.00092548
09:11:35|0.00092548
09:11:35|0.0009226
09:11:37|0.00092241
09:11:37|0.00092161
09:11:38|0.00092548
09:11:39|0.00092281
09:11:40|0.00092462
09:11:41|0.00092281
09:11:42|0.00092475
09:11:44|0.00092456
09:11:44|0.00092162
09:11:45|0.00092475
09:11:46|0.00092092
09:11:48|0.00092495
09:11:48|0.000922
09:11:49|0.00092605
09:11:50|0.00092257
09:11:51|0.00091643
09:11:53|0.00092475
09:11:53|0.00092272
09:11:55|0.0009173
09:11:55|0.00092092
09:11:57|0.00092472
09:11:58|0.00092092
09:11:58|0.00092092
09:11:59|0.00092092
09:12:00|0.00092475
09:12:01|0.00092162
09:12:02|0.00092475
09:12:03|0.00091643
09:12:04|0.00092162
09:12:06|0.00092184
09:12:06|0.00092
09:12:07|0.00092241
09:12:09|0.00092606
09:12:09|0.00092006
09:12:11|0.00091948
09:12:11|0.00092272
09:12:12|0.00092006
09:12:13|0.00091947
09:12:14|0.00091898
09:12:15|0.00092384
09:12:16|0.00092184
09:12:17|0.00092092
09:12:19|0.00091947
09:12:19|0.00092002
09:12:21|0.00091947
09:12:22|0.00092382
09:12:23|0.00092003
09:12:24|0.00091951
09:12:26|0.00092068
09:12:26|0.00092002
09:12:28|0.00092008
09:12:28|0.00091947
09:12:30|0.00092548
09:12:31|0.00092001
09:12:31|0.00091643
09:12:33|0.00092042
09:12:34|0.00091908
09:12:35|0.00092276
09:12:36|0.00091947
09:12:37|0.00092091
09:12:38|0.00091908
09:12:39|0.00091909
09:12:40|0.00092091
09:12:41|0.00092
09:12:42|0.00092182
09:12:43|0.00092003
09:12:44|0.00092
09:12:45|0.00092001
09:12:46|0.00091951
09:12:47|0.00091898
09:12:48|0.00092003
09:12:50|0.00091947
09:12:50|0.00091947
09:12:51|0.00092045
09:12:52|0.00092269
09:12:53|0.00092217
09:12:55|0.00091908
09:12:55|0.00092091
09:12:57|0.00091908
09:12:57|0.00091947
09:12:58|0.00092268
09:12:59|0.00092275
09:13:01|0.00092289
09:13:01|0.00092092
09:13:02|0.00092289
09:13:04|0.00092091
09:13:04|0.00092289
09:13:05|0.0009254
09:13:06|0.00092187
09:13:07|0.00092368
09:13:08|0.00092092
09:13:10|0.00092218
09:13:10|0.00092275
09:13:12|0.00092269
09:13:13|0.00092269
09:13:14|0.00092268
09:13:15|0.00092268
09:13:16|0.00092149
09:13:17|0.00092367
09:13:18|0.00092183
09:13:19|0.00092289
09:13:20|0.00092275
09:13:21|0.00092289
09:13:22|0.00092275
09:13:23|0.00092289
09:13:24|0.00092289
09:13:25|0.00092275
09:13:26|0.00092001
09:13:27|0.00092268
09:13:28|0.00092258
09:13:29|0.00092285
09:13:31|0.00092183
09:13:32|0.00092275
09:13:33|0.00092088
09:13:33|0.00092275
09:13:35|0.00091816
09:13:36|0.00091896
09:13:37|0.00091997
09:13:38|0.00091815
09:13:39|0.00091623
09:13:40|0.00092269
09:13:41|0.00092092
09:13:42|0.00091864
09:13:43|0.00091969
09:13:44|0.00092183
09:13:45|0.00092092
09:13:47|0.00092092
09:13:47|0.00092087
09:13:49|0.00091864
09:13:49|0.00091816
09:13:50|0.00091813
09:13:51|0.00091633
09:13:52|0.00091623
09:13:54|0.00092268
09:13:54|0.00091633
09:13:55|0.00091888
09:13:57|0.00091356
09:13:58|0.00091814
09:13:58|0.00091889
09:14:00|0.00091448
09:14:01|0.00091633
09:14:01|0.00091815
09:14:02|0.00091871
09:14:03|0.00091814
09:14:04|0.00091814
09:14:05|0.00091814
09:14:06|0.00091172
09:14:07|0.00091892
09:14:09|0.00091046
09:14:10|0.00091864
09:14:11|0.00091005
09:14:12|0.00091264
09:14:13|0.0009108
09:14:14|0.0009108
09:14:15|0.00091814
09:14:16|0.00091814
09:14:17|0.00092092
09:14:18|0.0009108
09:14:19|0.00092162
09:14:20|0.00090892
09:14:22|0.00091356
09:14:22|0.00091264
09:14:24|0.00091997
09:14:25|0.00091356
09:14:25|0.00090998
09:14:27|0.00090998
09:14:28|0.00091049
09:14:29|0.00091264
09:14:30|0.00091077
09:14:31|0.00090427
09:14:32|0.00090427
09:14:32|0.0009071
09:14:34|0.0009016
09:14:34|0.00090499
09:14:36|0.00090803
09:14:37|0.0009
09:14:37|0.00091
09:14:39|0.0009108
09:14:40|0.00091078
09:14:40|0.00090442
09:14:41|0.00091046
09:14:43|0.00090821
09:14:43|0.00091
09:14:44|0.00090804
09:14:46|0.00090444
09:14:47|0.0009
09:14:47|0.0009049
09:14:48|0.00090998
09:14:50|0.00090821
09:14:50|0.00091812
09:14:52|0.00090436
09:14:53|0.0009016
09:14:54|0.0009
09:14:55|0.00090712
09:14:56|0.00090063
09:14:57|0.0009
09:14:58|0.00090615
09:14:59|0.00090063
09:15:00|0.0009071
09:15:01|0.0009108
09:15:02|0.0009
09:15:03|0.00090001
09:15:04|0.00090444
09:15:05|0.00090596
09:15:07|0.00090341
09:15:07|0.00090623
09:15:08|0.00091
09:15:09|0.00090615
09:15:10|0.00091078
09:15:11|0.00090344
09:15:13|0.00090159
09:15:13|0.00090159
09:15:15|0.0009049
09:15:16|0.0009
09:15:16|0.00090821
09:15:17|0.0009084
09:15:19|0.00091047
09:15:19|0.00090623
09:15:21|0.00090063
09:15:22|0.00090001
09:15:24|0.00090822
09:15:25|0.00090822
09:15:26|0.00091
09:15:27|0.00091
09:15:28|0.00090619
09:15:29|0.00090842
09:15:30|0.00090622
09:15:31|0.00091047
09:15:33|0.00090159
09:15:33|0.00091173
09:15:35|0.00091172
09:15:35|0.00090899
09:15:36|0.00090899
09:15:38|0.00090624
09:15:39|0.00090911
09:15:40|0.00090988
09:15:41|0.00091172
09:15:42|0.00091724
09:15:43|0.00092093
09:15:44|0.00091865
09:15:45|0.00090821
09:15:46|0.00091724
09:15:47|0.00091865
09:15:48|0.00091632
09:15:49|0.00091446
09:15:50|0.0009126
09:15:51|0.00092143
09:15:52|0.00091047
09:15:53|0.00091
09:15:54|0.00090899
09:15:55|0.00091047
09:15:56|0.00091724
09:15:57|0.00090842
09:15:58|0.00091355
09:15:59|0.00092093
09:16:00|0.00091039
09:16:01|0.00091498
09:16:02|0.00092372
09:16:03|0.00092451
09:16:04|0.00092451
09:16:05|0.00092451
09:16:06|0.0009245
09:16:07|0.00090897
09:16:08|0.00092647
09:16:09|0.00092666
09:16:10|0.00091633
09:16:11|0.00091047
09:16:12|0.00092001
09:16:13|0.00092001
09:16:14|0.00092092
09:16:15|0.0009292
09:16:16|0.00092546
09:16:17|0.0009292
09:16:18|0.00092546
09:16:19|0.00092093
09:16:20|0.00092093
09:16:21|0.00092452
09:16:22|0.00092093
09:16:24|0.00092452
09:16:25|0.00092546
09:16:26|0.00092459
09:16:27|0.00092646
09:16:28|0.0009292
09:16:29|0.00092553
09:16:30|0.0009292
09:16:32|0.0009292
09:16:32|0.00092649
09:16:33|0.00092647
09:16:34|0.00092372
09:16:36|0.00091817
09:16:37|0.00092459
09:16:37|0.00092452
09:16:38|0.00092922
09:16:40|0.00092821
09:16:40|0.00092827
09:16:41|0.00091908
09:16:42|0.00092553
09:16:43|0.00092093
09:16:44|0.00092368
09:16:45|0.00093
09:16:46|0.00093
09:16:47|0.00092452
09:16:48|0.00092646
09:16:49|0.00092184
09:16:51|0.00092463
09:16:51|0.0009292
09:16:52|0.00092002
09:16:53|0.00092833
09:16:54|0.00092368
09:16:55|0.00092092
09:16:56|0.00092452
09:16:58|0.00092452
09:16:58|0.00092655
09:16:59|0.00092461
09:17:00|0.0009218
09:17:01|0.00092184
09:17:03|0.00092997
09:17:03|0.0009218
09:17:04|0.00092457
09:17:05|0.00092833
09:17:06|0.00092647
09:17:08|0.00092452
09:17:09|0.00092463
09:17:09|0.00093174
09:17:10|0.00092184
09:17:11|0.00092737
09:17:12|0.00092738
09:17:13|0.00092092
09:17:15|0.00092924
09:17:15|0.00092184
09:17:17|0.00092463
09:17:18|0.00092184
09:17:19|0.00092997
09:17:20|0.00093105
09:17:21|0.00092998
09:17:22|0.00092184
09:17:23|0.00092
09:17:24|0.00093203
09:17:25|0.00092087
09:17:26|0.00093174
09:17:27|0.00093087
09:17:28|0.00093172
09:17:29|0.00092397
09:17:30|0.00092184
09:17:32|0.00092997
09:17:32|0.00092649
09:17:33|0.00092829
09:17:34|0.00092553
09:17:36|0.00093174
09:17:36|0.00093087
09:17:37|0.00092921
09:17:38|0.00092994
09:17:40|0.00093201
09:17:41|0.00093087
09:17:42|0.00092994
09:17:43|0.00093107
09:17:43|0.00092833
09:17:44|0.00093013
09:17:46|0.00093015
09:17:46|0.00091817
09:17:48|0.00092922
09:17:49|0.00093174
09:17:50|0.00093087
09:17:50|0.000932
09:17:51|0.000932
09:17:53|0.00092997
09:17:53|0.00093013
09:17:54|0.00093196
09:17:56|0.00092998
09:17:57|0.00092553
09:17:58|0.00093394
09:17:58|0.00093192
09:18:00|0.00093291
09:18:01|0.00093291
09:18:02|0.00092463
09:18:02|0.000932
09:18:04|0.00093224
09:18:05|0.000932
09:18:06|0.000932
09:18:07|0.00093196
09:18:08|0.00093316
09:18:10|0.000932
09:18:10|0.00093288
09:18:12|0.00093292
09:18:12|0.00093316
09:18:13|0.00093371
09:18:15|0.00093372
09:18:16|0.00093371
09:18:16|0.00093224
09:18:17|0.00093398
09:18:18|0.00093292
09:18:19|0.00093234
09:18:21|0.00093196
09:18:21|0.00093316
09:18:22|0.00093241
09:18:23|0.00093368
09:18:25|0.00093398
09:18:26|0.00093
09:18:27|0.00093292
09:18:28|0.000932
09:18:29|0.00093322
09:18:30|0.000932
09:18:32|0.00093292
09:18:32|0.00093197
09:18:33|0.00093367
09:18:34|0.00093283
09:18:35|0.00093398
09:18:37|0.00093203
09:18:38|0.00093292
09:18:39|0.00093371
09:18:40|0.00093371
09:18:41|0.00093379
09:18:42|0.00093401
09:18:43|0.00093324
09:18:44|0.00093316
09:18:45|0.00093292
09:18:46|0.00093368
09:18:47|0.00093367
09:18:49|0.00093187
09:18:49|0.00093316
09:18:51|0.00093316
09:18:51|0.00093299
09:18:52|0.00093234
09:18:54|0.00093316
09:18:54|0.000932
09:18:56|0.00093065
09:18:56|0.00093065
09:18:58|0.00093227
09:18:58|0.00093401
09:18:59|0.00093399
09:19:00|0.00093252
09:19:02|0.00093299
09:19:02|0.00092971
09:19:03|0.00093176
09:19:05|0.00093396
09:19:05|0.00093295
09:19:07|0.00093472
09:19:08|0.00092939
09:19:08|0.00093472
09:19:09|0.00093316
09:19:11|0.00093324
09:19:11|0.00093316
09:19:13|0.00093396
09:19:14|0.00093281
09:19:14|0.00093281
09:19:16|0.00093104
09:19:16|0.00093319
09:19:17|0.00093401
09:19:18|0.00093065
09:19:19|0.00093
09:19:20|0.00093396
09:19:22|0.00093227
09:19:22|0.00093377
09:19:23|0.00092939
09:19:25|0.00093097
09:19:25|0.00093319
09:19:27|0.00093277
09:19:27|0.00092939
09:19:29|0.00093227
09:19:30|0.00093324
09:19:32|0.00093316
09:19:33|0.00093383
09:19:34|0.00093516
09:19:35|0.00093516
09:19:36|0.00093472
09:19:38|0.00093319
09:19:38|0.00093465
09:19:39|0.00093086
09:19:40|0.00093516
09:19:42|0.00093319
09:19:42|0.00093319
09:19:44|0.00093516
09:19:44|0.00093387
09:19:45|0.00093383
09:19:46|0.00093479
09:19:47|0.00093501
09:19:48|0.00093073
09:19:50|0.00093281
09:19:50|0.00093252
09:19:51|0.00092939
09:19:53|0.00093504
09:19:54|0.00093459
09:19:55|0.00093516
09:19:56|0.00093281
09:19:57|0.00093065
09:19:58|0.00093396
09:19:59|0.00093477
09:20:00|0.00093029
09:20:02|0.00093097
09:20:02|0.00093516
09:20:03|0.00093455
09:20:04|0.00093502
09:20:05|0.00093065
09:20:07|0.0009356
09:20:07|0.00093455
09:20:08|0.00093292
09:20:09|0.00093455
09:20:11|0.00093073
09:20:11|0.00093456
09:20:12|0.00093195
09:20:13|0.00093512
09:20:14|0.00093319
09:20:15|0.00093576
09:20:16|0.00093448
09:20:17|0.00093646
09:20:19|0.00093696
09:20:20|0.00093516
09:20:21|0.00093591
09:20:23|0.00093636
09:20:23|0.00093887
09:20:24|0.00093646
09:20:25|0.00093491
09:20:27|0.00093646
09:20:28|0.00093543
09:20:29|0.00093512
09:20:30|0.00093455
09:20:31|0.00093542
09:20:32|0.00093561
09:20:33|0.00093543
09:20:34|0.00093895
09:20:35|0.00093908
09:20:36|0.00093908
09:20:37|0.00093943
09:20:38|0.0009359
09:20:39|0.00093759
09:20:40|0.00093502
09:20:42|0.00093837
09:20:42|0.00093908
09:20:43|0.00093633
09:20:44|0.00093703
09:20:46|0.00093477
09:20:46|0.0009359
09:20:48|0.00093696
09:20:48|0.00093761
09:20:49|0.00093887
09:20:50|0.00093594
09:20:51|0.0009365
09:20:53|0.00093729
09:20:54|0.00093908
09:20:55|0.00093921
09:20:56|0.000937
09:20:57|0.00093908
09:20:58|0.00093666
09:20:59|0.0009389
09:21:00|0.0009356
09:21:01|0.00093753
09:21:03|0.00093739
09:21:03|0.00093695
09:21:04|0.00093721
09:21:05|0.00093798
09:21:06|0.00093612
09:21:07|0.00093839
09:21:08|0.00093761
09:21:09|0.00093761
09:21:11|0.00093793
09:21:11|0.00093695
09:21:12|0.00093613
09:21:13|0.0009389
09:21:14|0.00093752
09:21:15|0.00093801
09:21:16|0.00093908
09:21:17|0.00093564
09:21:18|0.00093761
09:21:19|0.00093911
09:21:20|0.00093761
09:21:21|0.00093874
09:21:22|0.00093777
09:21:23|0.00093666
09:21:24|0.000937
09:21:25|0.00093752
09:21:26|0.00093725
09:21:28|0.00093789
09:21:30|0.00093754
09:21:31|0.00093801
09:21:31|0.00093807
09:21:33|0.00093759
09:21:34|0.00093761
09:21:36|0.00093761
09:21:37|0.00093761
09:21:37|0.00093695
09:21:38|0.00093761
09:21:40|0.0009378
09:21:40|0.00093696
09:21:41|0.00093659
09:21:42|0.00093368
09:21:43|0.00093695
09:21:44|0.00093743
09:21:46|0.00093531
09:21:47|0.00093368
09:21:48|0.0009335
09:21:49|0.00093801
09:21:51|0.00093743
09:21:52|0.00093789
09:21:52|0.00093584
09:21:54|0.0009335
09:21:55|0.00093737
09:21:55|0.00093504
09:21:56|0.00093572
09:21:57|0.00093761
09:21:58|0.00093577
09:21:59|0.00093532
09:22:01|0.00093612
09:22:02|0.00093572
09:22:03|0.00093695
09:22:03|0.00093401
09:22:05|0.00093777
09:22:06|0.00093401
09:22:06|0.00093393
09:22:07|0.00093764
09:22:09|0.00093562
09:22:10|0.00093529
09:22:11|0.00093663
09:22:12|0.00093611
09:22:12|0.0009352
09:22:14|0.00093741
09:22:15|0.00093532
09:22:16|0.000935
09:22:17|0.00093971
09:22:18|0.00093656
09:22:18|0.00093743
09:22:20|0.00093566
09:22:20|0.00093561
09:22:22|0.00093594
09:22:22|0.00093547
09:22:23|0.00093532
09:22:25|0.0009359
09:22:26|0.00093572
09:22:27|0.00093797
09:22:29|0.00093563
09:22:29|0.00093894
09:22:31|0.00093562
09:22:32|0.00093663
09:22:33|0.00093979
09:22:35|0.00093807
09:22:36|0.00093732
09:22:37|0.0009359
09:22:38|0.0009431
09:22:39|0.00093676
09:22:40|0.00093756
09:22:41|0.00094252
09:22:42|0.00093968
09:22:42|0.00093816
09:22:44|0.00093705
09:22:45|0.00094
09:22:45|0.00094468
09:22:47|0.00094283
09:22:48|0.00093968
09:22:48|0.00094
09:22:49|0.00094376
09:22:51|0.00093623
09:22:51|0.00094286
09:22:53|0.00094259
09:22:53|0.00094468
09:22:55|0.00094361
09:22:56|0.00093721
09:22:56|0.00094304
09:22:58|0.00093566
09:22:59|0.00094283
09:23:00|0.00093722
09:23:00|0.00094
09:23:02|0.00094468
09:23:03|0.00094401
09:23:04|0.00093971
09:23:05|0.00094
09:23:06|0.00094323
09:23:07|0.00093979
09:23:09|0.00094361
09:23:09|0.00094273
09:23:11|0.00094304
09:23:11|0.00094377
09:23:13|0.0009426
09:23:14|0.00094147
09:23:15|0.00093974
09:23:16|0.00094283
09:23:17|0.00094135
09:23:18|0.0009421
09:23:19|0.00094
09:23:20|0.0009429
09:23:21|0.0009426
09:23:22|0.00094263
09:23:23|0.00094377
09:23:24|0.00094298
09:23:25|0.00093968
09:23:26|0.00094361
09:23:27|0.00094488
09:23:28|0.00094259
09:23:29|0.00094468
09:23:30|0.00094424
09:23:32|0.00094125
09:23:33|0.00094377
09:23:34|0.00094488
09:23:35|0.00094361
09:23:36|0.00094467
09:23:37|0.00094468
09:23:38|0.00094414
09:23:40|0.00094488
09:23:40|0.0009426
09:23:41|0.00094376
09:23:43|0.00094607
09:23:43|0.000945
09:23:44|0.00094414
09:23:45|0.0009427
09:23:46|0.00094577
09:23:48|0.000945
09:23:48|0.00094147
09:23:50|0.00094607
09:23:50|0.00094455
09:23:51|0.00094115
09:23:52|0.00094519
09:23:53|0.00094277
09:23:54|0.0009426
09:23:56|0.00094277
09:23:57|0.00094298
09:23:58|0.00094488
09:23:59|0.00094518
09:24:00|0.0009426
09:24:01|0.00094515
09:24:02|0.000946
09:24:02|0.00094259
09:24:03|0.000943
09:24:05|0.00094451
09:24:05|0.00094399
09:24:07|0.00094445
09:24:08|0.00094401
09:24:09|0.00094298
09:24:10|0.00094211
09:24:11|0.00094414
09:24:12|0.00094175
09:24:13|0.00094245
09:24:14|0.000944
09:24:15|0.000944
09:24:16|0.00094444
09:24:17|0.00094444
09:24:18|0.00094444
09:24:19|0.00094473
09:24:20|0.00094574
09:24:21|0.000944
09:24:22|0.000945
09:24:23|0.00094575
09:24:24|0.00094567
09:24:25|0.00094487
09:24:26|0.00094344
09:24:27|0.00094488
09:24:28|0.000946
09:24:29|0.00094344
09:24:31|0.0009446
09:24:32|0.00094516
09:24:33|0.0009421
09:24:34|0.00094175
09:24:35|0.00094591
09:24:35|0.00094488
09:24:37|0.00094632
09:24:37|0.00094619
09:24:38|0.000944
09:24:40|0.00094245
09:24:42|0.00094444
09:24:42|0.00094344
09:24:43|0.00094619
09:24:44|0.00094643
09:24:45|0.00094619
09:24:46|0.00094619
09:24:47|0.0009455
09:24:49|0.00094401
09:24:50|0.00094417
09:24:50|0.0009456
09:24:52|0.00094712
09:24:53|0.00094741
09:24:54|0.00094741
09:24:55|0.00094619
09:24:56|0.00094781
09:24:57|0.00094818
09:24:58|0.00094403
09:24:59|0.00094851
09:25:00|0.00094999
09:25:01|0.00094619
09:25:02|0.00094918
09:25:04|0.00094934
09:25:04|0.00094934
09:25:06|0.00094619
09:25:07|0.00094934
09:25:08|0.000944
09:25:09|0.000944
09:25:10|0.00094741
09:25:11|0.00094999
09:25:12|0.000946
09:25:13|0.00094417
09:25:14|0.00094741
09:25:15|0.00095067
09:25:16|0.00095073
09:25:17|0.0009455
09:25:18|0.00095089
09:25:19|0.00094934
09:25:20|0.00094997
09:25:21|0.00094652
09:25:22|0.00094652
09:25:23|0.00095125
09:25:24|0.0009517
09:25:25|0.00095067
09:25:26|0.0009517
09:25:27|0.00094619
09:25:28|0.0009517
09:25:29|0.0009517
09:25:30|0.00095125
09:25:31|0.00095089
09:25:32|0.00095295
09:25:34|0.00095
09:25:35|0.00094652
09:25:36|0.00094652
09:25:37|0.00094741
09:25:38|0.00095282
09:25:39|0.00095281
09:25:40|0.00095125
09:25:41|0.0009517
09:25:42|0.00095004
09:25:43|0.00095404
09:25:44|0.0009522
09:25:45|0.00095286
09:25:46|0.00095171
09:25:47|0.00095307
09:25:48|0.00095067
09:25:49|0.00095
09:25:50|0.0009528
09:25:51|0.00095103
09:25:52|0.0009517
09:25:53|0.0009517
09:25:54|0.00095266
09:25:55|0.00095014
09:25:56|0.0009517
09:25:57|0.0009522
09:25:58|0.00095216
09:25:59|0.00095103
09:26:00|0.00095295
09:26:01|0.00095036
09:26:02|0.00094975
09:26:03|0.0009517
09:26:04|0.00095194
09:26:05|0.0009517
09:26:06|0.00095194
09:26:07|0.00095194
09:26:08|0.00095194
09:26:09|0.0009517
09:26:10|0.00095201
09:26:11|0.00095212
09:26:12|0.00095257
09:26:13|0.00095189
09:26:14|0.00095125
09:26:15|0.0009528
09:26:16|0.00095056
09:26:17|0.00095042
09:26:18|0.00095189
09:26:19|0.00095128
09:26:20|0.00095
09:26:21|0.00095226
09:26:22|0.00095
09:26:23|0.00094944
09:26:24|0.00094944
09:26:25|0.00094944
09:26:26|0.00095123
09:26:27|0.00094975
09:26:28|0.00094944
09:26:29|0.00095069
09:26:30|0.00095014
09:26:31|0.00094934
09:26:32|0.00095257
09:26:33|0.00095003
09:26:34|0.00095014
09:26:35|0.00095119
09:26:36|0.00095119
09:26:37|0.00095014
09:26:39|0.0009507
09:26:39|0.00095025
09:26:40|0.00095212
09:26:41|0.00095058
09:26:42|0.00095199
09:26:43|0.00095014
09:26:45|0.00095014
09:26:46|0.00095189
09:26:46|0.00095014
09:26:47|0.00095157
09:26:49|0.0009509
09:26:50|0.00095014
09:26:51|0.00095189
09:26:52|0.00095014
09:26:53|0.0009519
09:26:54|0.00095175
09:26:55|0.00095175
09:26:55|0.00095087
09:26:57|0.00095185
09:26:58|0.0009519
09:26:59|0.0009519
09:27:00|0.00095157
09:27:01|0.00094944
09:27:02|0.00094944
09:27:03|0.00095187
09:27:04|0.00095187
09:27:05|0.00095042
09:27:06|0.00095122
09:27:07|0.00095015
09:27:08|0.0009519
09:27:09|0.00095122
09:27:10|0.00094922
09:27:11|0.0009512
09:27:12|0.00095175
09:27:13|0.00095175
09:27:14|0.00095102
09:27:15|0.00095042
09:27:16|0.00095025
09:27:17|0.0009519
09:27:18|0.00095226
09:27:19|0.00095102
09:27:20|0.00095226
09:27:21|0.0009509
09:27:22|0.0009507
09:27:23|0.00095198
09:27:24|0.00095014
09:27:25|0.00095102
09:27:26|0.00095083
09:27:27|0.0009519
09:27:28|0.00095175
09:27:29|0.00095189
09:27:30|0.00095083
09:27:31|0.00095102
09:27:32|0.00095102
09:27:33|0.00095091
09:27:34|0.00094983
09:27:35|0.00095057
09:27:36|0.00095101
09:27:37|0.00095101
09:27:38|0.00095103
09:27:39|0.00095091
09:27:40|0.00095
09:27:41|0.00095175
09:27:42|0.00095054
09:27:44|0.00095054
09:27:45|0.00095102
09:27:45|0.00095091
09:27:46|0.00095054
09:27:47|0.00094921
09:27:49|0.00095174
09:27:49|0.00094921
09:27:50|0.00094942
09:27:52|0.00094942
09:27:53|0.00095091
09:27:54|0.00094772
09:27:55|0.00095101
09:27:56|0.00094942
09:27:57|0.00095101
09:27:58|0.00094984
09:27:59|0.00095101
09:28:00|0.00094674
09:28:01|0.00094945
09:28:02|0.0009476
09:28:03|0.00094966
09:28:04|0.00094938
09:28:06|0.00094983
09:28:07|0.00094752
09:28:08|0.00094931
09:28:08|0.000945
09:28:10|0.00094942
09:28:11|0.00094772
09:28:11|0.000945
09:28:13|0.00094412
09:28:14|0.00094412
09:28:15|0.00094414
09:28:15|0.00094394
09:28:17|0.00094414
09:28:18|0.00095054
09:28:19|0.00094938
09:28:19|0.00094502
09:28:20|0.00094412
09:28:21|0.00094393
09:28:23|0.000945
09:28:24|0.00094414
09:28:24|0.00094617
09:28:25|0.00094393
09:28:26|0.00094392
09:28:27|0.00094617
09:28:28|0.00094446
09:28:29|0.00094499
09:28:31|0.00094446
09:28:31|0.00094543
09:28:32|0.00094487
09:28:34|0.00094851
09:28:36|0.00094446
09:28:36|0.00094529
09:28:37|0.000948
09:28:38|0.00094656
09:28:39|0.00094499
09:28:40|0.00094501
09:28:41|0.00094412
09:28:43|0.00094626
09:28:44|0.000948
09:28:45|0.00094535
09:28:46|0.00094523
09:28:47|0.0009458
09:28:48|0.0009456
09:28:49|0.00094393
09:28:50|0.0009456
09:28:51|0.00094463
09:28:52|0.00094531
09:28:53|0.00094501
09:28:54|0.00094529
09:28:55|0.00094487
09:28:56|0.00094463
09:28:57|0.00094463
09:28:58|0.00094354
09:28:59|0.00094517
09:29:00|0.00094517
09:29:01|0.00094485
09:29:02|0.0009451
09:29:03|0.00094422
09:29:04|0.00094422
09:29:05|0.00094527
09:29:06|0.0009454
09:29:07|0.00094452
09:29:08|0.00094354
09:29:09|0.00094354
09:29:10|0.00094354
09:29:11|0.00094236
09:29:12|0.00094236
09:29:13|0.00094262
09:29:14|0.00094502
09:29:15|0.00094463
09:29:16|0.00094421
09:29:17|0.00094511
09:29:18|0.00094463
09:29:19|0.00094463
09:29:20|0.00094355
09:29:21|0.00094481
09:29:22|0.00094481
09:29:23|0.00094414
09:29:24|0.00094414
09:29:25|0.00094441
09:29:26|0.00094443
09:29:27|0.00094354
09:29:29|0.00094422
09:29:30|0.0009435
09:29:30|0.00094463
09:29:31|0.00094476
09:29:33|0.00094448
09:29:33|0.00094236
09:29:35|0.00094414
09:29:36|0.00094414
09:29:37|0.00094414
09:29:39|0.00094442
09:29:39|0.00094442
09:29:41|0.00094262
09:29:41|0.00094354
09:29:42|0.00094325
09:29:44|0.00094413
09:29:45|0.00094413
09:29:46|0.00094481
09:29:47|0.00094449
09:29:48|0.00094499
09:29:49|0.00094481
09:29:50|0.00094485
09:29:51|0.00094411
09:29:52|0.00094443
09:29:53|0.000945
09:29:54|0.00094443
09:29:55|0.00094463
09:29:56|0.000945
09:29:57|0.00094482
09:29:58|0.000945
09:29:59|0.000945
09:30:00|0.000945
09:30:01|0.0009456
09:30:02|0.00094502
09:30:03|0.00094502
09:30:04|0.00094515
09:30:05|0.00094654
09:30:06|0.00094577
09:30:07|0.00094598
09:30:09|0.00094531
09:30:09|0.00094593
09:30:10|0.00094485
09:30:11|0.00094714
09:30:12|0.00094749
09:30:14|0.00094413
09:30:14|0.00094406
09:30:16|0.000945
09:30:16|0.00094499
09:30:17|0.000945
09:30:18|0.00094772
09:30:20|0.00094909
09:30:20|0.00094909
09:30:21|0.00094398
09:30:22|0.00094598
09:30:23|0.00094818
09:30:25|0.00094909
09:30:25|0.00094842
09:30:26|0.00094842
09:30:27|0.00094803
09:30:28|0.00094805
09:30:30|0.00094842
09:30:30|0.00094842
09:30:31|0.00094842
09:30:33|0.00094749
09:30:34|0.00094842
09:30:34|0.00094842
09:30:35|0.00094749
09:30:36|0.00094866
09:30:38|0.00094866
09:30:39|0.00094866
09:30:40|0.00094842
09:30:41|0.00095082
09:30:43|0.00095082
09:30:44|0.00094803
09:30:44|0.00094842
09:30:45|0.00095082
09:30:46|0.00094842
09:30:47|0.00095082
09:30:49|0.00094842
09:30:49|0.00094842
09:30:50|0.00095083
09:30:51|0.00094866
09:30:53|0.00095026
09:30:53|0.00095024
09:30:55|0.0009499
09:30:55|0.00095084
09:30:57|0.00095027
09:30:58|0.00095004
09:30:59|0.00095083
09:31:00|0.00095
09:31:01|0.00095066
09:31:02|0.0009499
09:31:03|0.00095083
09:31:04|0.00095083
09:31:05|0.00094914
09:31:06|0.00094909
09:31:07|0.00095017
09:31:08|0.00095
09:31:09|0.00095082
09:31:10|0.00095
09:31:11|0.00094989
09:31:12|0.00094989
09:31:13|0.0009499
09:31:14|0.00094989
09:31:15|0.00094865
09:31:16|0.00094903
09:31:17|0.00094842
09:31:18|0.00094842
09:31:19|0.0009484
09:31:20|0.0009484
09:31:21|0.00094789
09:31:23|0.0009475
09:31:23|0.00094751
09:31:25|0.00095
09:31:25|0.00094635
09:31:26|0.00094635
09:31:27|0.00094635
09:31:29|0.00094989
09:31:29|0.00094989
09:31:31|0.00094635
09:31:32|0.00094762
09:31:32|0.00094614
09:31:33|0.00094656
09:31:34|0.00094762
09:31:35|0.0009475
09:31:36|0.00094635
09:31:38|0.0009475
09:31:39|0.00094656
09:31:40|0.00094751
09:31:41|0.000947
09:31:43|0.00094833
09:31:43|0.00094693
09:31:44|0.00094693
09:31:45|0.000947
09:31:47|0.0009458
09:31:48|0.00094577
09:31:49|0.00094742
09:31:50|0.0009466
09:31:51|0.00094693
09:31:52|0.0009463
09:31:53|0.00094662
09:31:54|0.00094662
09:31:55|0.00094589
09:31:56|0.0009463
09:31:57|0.000947
09:31:58|0.00094731
09:31:59|0.00094611
09:32:00|0.00094842
09:32:01|0.00094842
09:32:02|0.00094662
09:32:03|0.0009458
09:32:04|0.00094999
09:32:05|0.00094589
09:32:06|0.00094842
09:32:07|0.00094817
09:32:08|0.00094815
09:32:09|0.00094703
09:32:10|0.00094591
09:32:11|0.00094703
09:32:12|0.00094656
09:32:13|0.000947
09:32:14|0.00094674
09:32:15|0.00094585
09:32:16|0.00094611
09:32:17|0.00094585
09:32:18|0.00094585
09:32:20|0.00094661
09:32:21|0.00094661
09:32:22|0.00094551
09:32:23|0.00094501
09:32:24|0.00094551
09:32:25|0.00094503
09:32:26|0.00094503
09:32:27|0.00094585
09:32:28|0.00094503
09:32:29|0.00094506
09:32:30|0.00094551
09:32:31|0.00094419
09:32:32|0.00094498
09:32:33|0.00094489
09:32:34|0.00094425
09:32:35|0.00094425
09:32:36|0.00094425
09:32:37|0.00094498
09:32:38|0.00094425
09:32:40|0.00094551
09:32:40|0.00094498
09:32:41|0.00094413
09:32:43|0.00094413
09:32:43|0.00094413
09:32:45|0.00094376
09:32:46|0.00094376
09:32:48|0.00094427
09:32:49|0.00094334
09:32:49|0.00094305
09:32:50|0.00094353
09:32:52|0.00094353
09:32:53|0.00094304
09:32:53|0.00094331
09:32:55|0.00094331
09:32:56|0.00094338
09:32:57|0.00094376
09:32:58|0.00094323
09:32:59|0.00094273
09:33:00|0.00094187
09:33:01|0.00094187
09:33:02|0.00094129
09:33:04|0.00094121
09:33:04|0.00094121
09:33:05|0.00094191
09:33:06|0.00094195
09:33:07|0.00094195
09:33:08|0.00094195
09:33:09|0.00094195
09:33:10|0.00094082
09:33:11|0.00093968
09:33:12|0.00094195
09:33:13|0.00093863
09:33:15|0.00094082
09:33:15|0.00093863
09:33:16|0.0009379
09:33:17|0.00093847
09:33:18|0.00093847
09:33:19|0.00093863
09:33:20|0.00093863
09:33:21|0.00093801
09:33:22|0.00093789
09:33:23|0.00093801
09:33:25|0.00093863
09:33:26|0.00093801
09:33:26|0.00093841
09:33:27|0.00093841
09:33:28|0.00093793
09:33:30|0.00093793
09:33:30|0.0009376
09:33:32|0.00093793
09:33:32|0.00093664
09:33:33|0.00093689
09:33:34|0.00093663
09:33:35|0.00093702
09:33:36|0.00093689
09:33:37|0.00093666
09:33:39|0.00093666
09:33:40|0.00093688
09:33:42|0.00093749
09:33:42|0.00093689
09:33:43|0.00093999
09:33:44|0.00093806
09:33:45|0.00093841
09:33:46|0.00093749
09:33:48|0.00094056
09:33:49|0.00094088
09:33:50|0.00094207
09:33:51|0.0009393
09:33:52|0.00094297
09:33:53|0.00094297
09:33:54|0.00094326
09:33:55|0.00094326
09:33:56|0.00094326
09:33:57|0.00094298
09:33:58|0.000944
09:33:59|0.000944
09:34:00|0.000944
09:34:01|0.000944
09:34:02|0.00094304
09:34:03|0.00094209
09:34:04|0.000944
09:34:05|0.000943
09:34:06|0.00094297
09:34:07|0.00094217
09:34:08|0.00094208
09:34:09|0.00094258
09:34:10|0.00094263
09:34:11|0.00094386
09:34:12|0.000943
09:34:13|0.00094391
09:34:14|0.00094296
09:34:15|0.000943
09:34:16|0.000943
09:34:17|0.000943
09:34:18|0.000943
09:34:19|0.00094399
09:34:20|0.00094419
09:34:21|0.00094419
09:34:22|0.00094419
09:34:23|0.00094419
09:34:24|0.00094419
09:34:25|0.00094324
09:34:27|0.00094522
09:34:27|0.00094522
09:34:28|0.00094522
09:34:30|0.00094522
09:34:30|0.00094522
09:34:31|0.00094401
09:34:32|0.00094401
09:34:33|0.00094588
09:34:34|0.00094635
09:34:35|0.00094666
09:34:36|0.0009475
09:34:37|0.00094852
09:34:38|0.00094852
09:34:39|0.00094804
09:34:40|0.00094805
09:34:41|0.00094938
09:34:43|0.00094938
09:34:44|0.00094937
09:34:45|0.00094936
09:34:46|0.0009478
09:34:47|0.0009478
09:34:48|0.0009478
09:34:49|0.00094758
09:34:50|0.00094826
09:34:51|0.00094826
09:34:52|0.00094826
09:34:53|0.00094826
09:34:54|0.00094822
09:34:55|0.00094822
09:34:57|0.00094822
09:34:57|0.0009482
09:34:58|0.00094819
09:34:59|0.00094772
09:35:00|0.00094772
09:35:02|0.0009482
09:35:02|0.00094762
09:35:03|0.00094762
09:35:04|0.00094762
09:35:05|0.00094715
09:35:06|0.00094911
09:35:08|0.00094698
09:35:08|0.00094698
09:35:09|0.00094912
09:35:10|0.00094771
09:35:11|0.00094912
09:35:12|0.00094911
09:35:13|0.00094911
09:35:14|0.00094938
09:35:15|0.00094794
09:35:16|0.00094783
09:35:17|0.00094762
09:35:18|0.00094772
09:35:20|0.00094793
09:35:20|0.00094793
09:35:21|0.000948
09:35:22|0.00094788
09:35:23|0.00094788
09:35:24|0.00094788
09:35:25|0.00094941
09:35:26|0.00094936
09:35:27|0.00094934
09:35:29|0.00094934
09:35:29|0.00094819
09:35:30|0.00094819
09:35:31|0.00094673
09:35:32|0.00094673
09:35:33|0.00094673
09:35:34|0.00094788
09:35:35|0.00094793
09:35:36|0.00094793
09:35:37|0.00094793
09:35:38|0.00094851
09:35:40|0.00094851
09:35:40|0.00094851
09:35:42|0.0009485
09:35:44|0.00094926
09:35:44|0.00094924
09:35:46|0.00094933
09:35:47|0.00094933
09:35:48|0.00094966
09:35:48|0.00094952
09:35:49|0.00094965
09:35:50|0.00094965
09:35:51|0.00094965
09:35:52|0.00095044
09:35:53|0.00095044
09:35:55|0.00094982
09:35:56|0.00094954
09:35:57|0.00094955
09:35:58|0.00095024
09:35:59|0.00095183
09:36:00|0.00095039
09:36:01|0.00095039
09:36:02|0.00095039
09:36:03|0.00095039
09:36:03|0.00095039
09:36:05|0.00095077
09:36:05|0.00095065
09:36:07|0.00095065
09:36:08|0.00095182
09:36:08|0.00095182
09:36:09|0.00095226
09:36:10|0.00095226
09:36:11|0.00095198
09:36:13|0.00095198
09:36:14|0.00095198
09:36:14|0.00095198
09:36:16|0.00095297
09:36:16|0.00095296
09:36:18|0.00095296
09:36:18|0.000954
09:36:20|0.00095404
09:36:21|0.00095404
09:36:22|0.00095404
09:36:22|0.00095404
09:36:24|0.00095404
09:36:25|0.00095404
09:36:26|0.00095461
09:36:27|0.00095453
09:36:27|0.00095453
09:36:29|0.00095332
09:36:30|0.00095333
09:36:30|0.00095334
09:36:31|0.000955
09:36:32|0.00095405
09:36:34|0.00095405
09:36:34|0.00095405
09:36:36|0.00095453
09:36:37|0.00095453
09:36:38|0.00095453
09:36:39|0.00095453
09:36:40|0.00095454
09:36:41|0.00095454
09:36:42|0.00095454
09:36:43|0.00095524
09:36:44|0.00095453
09:36:46|0.0009545
09:36:48|0.00095405
09:36:48|0.00095568
09:36:50|0.0009545
09:36:50|0.00095405
09:36:51|0.00095312
09:36:53|0.00095406
09:36:54|0.00095314
09:36:55|0.00095492
09:36:56|0.000955
09:36:56|0.000955
09:36:58|0.000955
09:36:59|0.00095492
09:37:00|0.00095548
09:37:00|0.00095524
09:37:02|0.00095524
09:37:04|0.00095524
09:37:04|0.000955
09:37:05|0.0009541
09:37:06|0.0009541
09:37:07|0.00095498
09:37:08|0.00095498
09:37:09|0.00095345
09:37:11|0.00095314
09:37:12|0.00095296
09:37:12|0.00095293
09:37:13|0.00095294
09:37:15|0.00095294
09:37:15|0.00095296
09:37:16|0.00095296
09:37:18|0.00095296
09:37:18|0.00095402
09:37:20|0.00095403
09:37:21|0.00095403
09:37:22|0.00095403
09:37:23|0.00095403
09:37:24|0.00095294
09:37:25|0.00095294
09:37:26|0.00095301
09:37:27|0.00095296
09:37:28|0.00095249
09:37:29|0.000953
09:37:30|0.000953
09:37:31|0.000953
09:37:32|0.00095475
09:37:33|0.00095464
09:37:34|0.00095464
09:37:35|0.00095457
09:37:36|0.00095457
09:37:37|0.000954
09:37:38|0.00095403
09:37:39|0.00095326
09:37:40|0.00095336
09:37:41|0.00095403
09:37:42|0.00095403
09:37:43|0.00095341
09:37:44|0.00095337
09:37:45|0.00095453
09:37:46|0.000954
09:37:48|0.000954
09:37:49|0.00095494
09:37:49|0.00095519
09:37:50|0.00095519
09:37:52|0.00095519
09:37:53|0.00095519
09:37:54|0.00095474
09:37:55|0.00095474
09:37:56|0.00095534
09:37:57|0.00095494
09:37:59|0.000956
09:37:59|0.000956
09:38:00|0.00095534
09:38:02|0.00095545
09:38:02|0.00095503
09:38:03|0.00095529
09:38:04|0.00095592
09:38:05|0.00095592
09:38:07|0.00095679
09:38:07|0.00095736
09:38:08|0.00095687
09:38:10|0.00095686
09:38:10|0.00095604
09:38:12|0.00095537
09:38:13|0.00095516
09:38:14|0.00095484
09:38:15|0.00095555
09:38:16|0.00095605
09:38:17|0.00095605
09:38:18|0.000956
09:38:19|0.000956
09:38:20|0.00095563
09:38:21|0.00095563
09:38:22|0.00095602
09:38:23|0.00095604
09:38:24|0.00095613
09:38:25|0.00095646
09:38:26|0.00095686
09:38:27|0.00095679
09:38:28|0.00095679
09:38:29|0.00095679
09:38:30|0.00095704
09:38:31|0.00095712
09:38:32|0.00095712
09:38:33|0.00095799
09:38:34|0.00095798
09:38:35|0.00095798
09:38:36|0.0009585
09:38:37|0.0009585
09:38:38|0.0009585
09:38:39|0.00095868
09:38:40|0.00095868
09:38:41|0.00095868
09:38:42|0.00095868
09:38:43|0.00095868
09:38:44|0.00095839
09:38:46|0.00095857
09:38:48|0.00095843
09:38:48|0.00095798
09:38:49|0.00095867
09:38:51|0.00095918
09:38:52|0.00095798
09:38:53|0.00096059
09:38:54|0.00096059
09:38:55|0.00096059
09:38:56|0.00095978
09:38:57|0.00096059
09:38:58|0.00096
09:38:59|0.00096062
09:39:00|0.00096062
09:39:01|0.00096153
09:39:02|0.00096153
09:39:03|0.00096062
09:39:04|0.00096154
09:39:05|0.00096154
09:39:06|0.00096174
09:39:07|0.00096174
09:39:08|0.00096085
09:39:09|0.00096062
09:39:10|0.00096225
09:39:11|0.00096154
09:39:12|0.00096159
09:39:13|0.00096159
09:39:14|0.00096159
09:39:15|0.00096159
09:39:16|0.00096262
09:39:17|0.00096178
09:39:18|0.00096261
09:39:19|0.00096261
09:39:20|0.00096261
09:39:21|0.00096261
09:39:22|0.00096255
09:39:23|0.00096186
09:39:24|0.00096187
09:39:25|0.0009614
09:39:26|0.00096312
09:39:27|0.00096312
09:39:28|0.00096156
09:39:29|0.00096189
09:39:30|0.00096073
09:39:32|0.00096073
09:39:32|0.00096254
09:39:33|0.00096252
09:39:34|0.00096252
09:39:35|0.00096249
09:39:36|0.00096246
09:39:37|0.00096073
09:39:38|0.00096073
09:39:39|0.00096073
09:39:40|0.00096073
09:39:41|0.00096251
09:39:43|0.00096322
09:39:44|0.00096249
09:39:44|0.00096249
09:39:46|0.00096498
09:39:47|0.00096324
09:39:48|0.00096251
09:39:49|0.00096251
09:39:51|0.00096251
09:39:51|0.00096251
09:39:52|0.00096251
09:39:54|0.00096251
09:39:55|0.00096251
09:39:56|0.0009634
09:39:56|0.0009634
09:39:58|0.0009634
09:39:59|0.00096333
09:40:00|0.00096333
09:40:01|0.00096333
09:40:02|0.00096333
09:40:03|0.00096332
09:40:04|0.00096335
09:40:05|0.00096335
09:40:06|0.00096335
09:40:07|0.00096335
09:40:08|0.00096335
09:40:09|0.00096483
09:40:10|0.00096483
09:40:11|0.00096354
09:40:12|0.00096354
09:40:13|0.00096402
09:40:14|0.00096326
09:40:15|0.00096322
09:40:17|0.00096246
09:40:17|0.0009633
09:40:19|0.0009633
09:40:19|0.0009633
09:40:20|0.0009614
09:40:21|0.0009614
09:40:22|0.00096248
09:40:23|0.0009625
09:40:24|0.00096317
09:40:25|0.00096314
09:40:26|0.00096323
09:40:28|0.00096416
09:40:28|0.00096416
09:40:29|0.00096466
09:40:30|0.00096466
09:40:31|0.00096482
09:40:32|0.00096482
09:40:33|0.00096482
09:40:34|0.00096482
09:40:35|0.00096482
09:40:37|0.00096378
09:40:37|0.00096378
09:40:38|0.00096378
09:40:39|0.00096482
09:40:40|0.00096482
09:40:41|0.00096573
09:40:42|0.00096573
09:40:44|0.00096569
09:40:45|0.00096569
09:40:45|0.00096482
09:40:46|0.00096416
09:40:47|0.00096467
09:40:48|0.0009648
09:40:50|0.00096558
09:40:50|0.00096428
09:40:51|0.00096507
09:40:52|0.00096448
09:40:54|0.0009643
09:40:54|0.00096434
09:40:55|0.00096415
09:40:57|0.00096391
09:40:58|0.00096477
09:40:59|0.00096454
09:41:00|0.00096448
09:41:01|0.00096448
09:41:02|0.00096432
09:41:03|0.00096356
09:41:04|0.00096374
09:41:05|0.0009645
09:41:06|0.00096488
09:41:07|0.00096428
09:41:08|0.00096469
09:41:09|0.00096416
09:41:10|0.00096398
09:41:11|0.00096398
09:41:12|0.00096398
09:41:14|0.00096381
09:41:15|0.00096458
09:41:15|0.00096458
09:41:16|0.00096471
09:41:17|0.00096386
09:41:18|0.00096386
09:41:19|0.00096386
09:41:21|0.00096386
09:41:21|0.00096443
09:41:22|0.00096458
09:41:23|0.00096458
09:41:24|0.00096458
09:41:26|0.00096555
09:41:27|0.00096555
09:41:28|0.000965
09:41:29|0.0009645
09:41:31|0.0009645
09:41:31|0.0009645
09:41:33|0.0009645
09:41:33|0.00096505
09:41:34|0.00096511
09:41:36|0.0009645
09:41:36|0.0009645
09:41:38|0.0009645
09:41:39|0.000965
09:41:39|0.0009645
09:41:41|0.0009645
09:41:41|0.00096489
09:41:43|0.00096545
09:41:44|0.00096545
09:41:45|0.00096545
09:41:46|0.00096545
09:41:47|0.00096545
09:41:48|0.00096509
09:41:50|0.00096509
09:41:51|0.00096509
09:41:51|0.00096509
09:41:53|0.00096509
09:41:54|0.00096509
09:41:54|0.00096509
09:41:56|0.00096509
09:41:57|0.00096509
09:41:58|0.00096541
09:41:58|0.00096641
09:41:59|0.0009656
09:42:01|0.00096577
09:42:02|0.00096509
09:42:02|0.00096509
09:42:03|0.00096509
09:42:05|0.00096641
09:42:06|0.00096641
09:42:07|0.00096641
09:42:09|0.00096641
09:42:09|0.00096641
09:42:10|0.00096641
09:42:11|0.00096549
09:42:13|0.00096622
09:42:13|0.00096622
09:42:14|0.00096637
09:42:15|0.0009662
09:42:16|0.00096642
09:42:18|0.00096593
09:42:18|0.00096593
09:42:19|0.00096758
09:42:20|0.00096758
09:42:22|0.00096758
09:42:23|0.00096758
09:42:23|0.00096667
09:42:25|0.00096717
09:42:26|0.00096667
09:42:27|0.00096642
09:42:28|0.00096594
09:42:29|0.00096681
09:42:30|0.00096657
09:42:31|0.00096726
09:42:32|0.00096696
09:42:33|0.00096689
09:42:35|0.00096652
09:42:35|0.00096632
09:42:36|0.00096632
09:42:37|0.00096632
09:42:38|0.00096632
09:42:40|0.00096655
09:42:40|0.00096644
09:42:41|0.00096756
09:42:42|0.00096639
09:42:43|0.00096623
09:42:45|0.000966
09:42:46|0.000966
09:42:46|0.000966
09:42:48|0.00096593
09:42:50|0.00096638
09:42:51|0.00096638
09:42:51|0.00096638
09:42:52|0.00096655
09:42:55|0.00096663
09:42:55|0.00096689
09:42:56|0.00096735
09:42:58|0.00096735
09:42:58|0.00096735
09:42:59|0.000966
09:43:00|0.00096542
09:43:02|0.00096511
09:43:02|0.00096557
09:43:03|0.00096651
09:43:04|0.00096651
09:43:06|0.00096651
09:43:07|0.00096567
09:43:08|0.00096567
09:43:09|0.00096639
09:43:10|0.00096639
09:43:11|0.00096639
09:43:12|0.00096602
09:43:13|0.00096614
09:43:14|0.00096603
09:43:15|0.00096571
09:43:17|0.00096628
09:43:17|0.00096626
09:43:18|0.00096571
09:43:20|0.00096558
09:43:20|0.00096509
09:43:21|0.00096509
09:43:22|0.0009645
09:43:23|0.00096367
09:43:25|0.00096355
09:43:25|0.00096236
09:43:26|0.00096323
09:43:28|0.00096323
09:43:28|0.00096322
09:43:29|0.00096324
09:43:30|0.00096222
09:43:31|0.00096222
09:43:33|0.00096323
09:43:33|0.00096177
09:43:34|0.00096212
09:43:35|0.00096159
09:43:36|0.00096213
09:43:37|0.00096213
09:43:38|0.00096158
09:43:39|0.00096158
09:43:40|0.00096163
09:43:41|0.00096171
09:43:42|0.00096158
09:43:43|0.00096107
09:43:44|0.00096257
09:43:45|0.00096257
09:43:46|0.00096257
09:43:47|0.0009633
09:43:48|0.00096354
09:43:50|0.00096313
09:43:51|0.0009632
09:43:52|0.00096472
09:43:53|0.00096472
09:43:54|0.0009639
09:43:55|0.00096509
09:43:56|0.00096374
09:43:57|0.00096373
09:43:58|0.00096391
09:44:00|0.00096472
09:44:00|0.00096472
09:44:02|0.00096444
09:44:03|0.0009634
09:44:04|0.00096439
09:44:04|0.00096373
09:44:06|0.0009639
09:44:07|0.00096378
09:44:07|0.00096378
09:44:09|0.0009636
09:44:10|0.00096332
09:44:10|0.0009636
09:44:12|0.0009636
09:44:12|0.0009636
09:44:14|0.00096373
09:44:15|0.00096441
09:44:16|0.00096363
09:44:17|0.00096419
09:44:18|0.00096368
09:44:19|0.00096407
09:44:20|0.0009636
09:44:21|0.0009636
09:44:22|0.00096322
09:44:23|0.00096322
09:44:24|0.00096413
09:44:25|0.00096431
09:44:26|0.00096356
09:44:27|0.00096436
09:44:28|0.00096392
09:44:29|0.00096392
09:44:30|0.00096398
09:44:31|0.00096471
09:44:32|0.00096365
09:44:33|0.00096369
09:44:34|0.00096371
09:44:35|0.00096371
09:44:36|0.00096363
09:44:37|0.00096363
09:44:38|0.00096356
09:44:39|0.00096356
09:44:40|0.00096284
09:44:41|0.00096284
09:44:42|0.0009632
09:44:43|0.00096324
09:44:44|0.00096285
09:44:45|0.00096285
09:44:46|0.00096324
09:44:47|0.00096379
09:44:48|0.00096409
09:44:49|0.00096453
09:44:50|0.00096453
09:44:51|0.00096453
09:44:52|0.00096453
09:44:53|0.00096453
09:44:54|0.00096453
09:44:55|0.00096453
09:44:56|0.00096453
09:44:57|0.00096419
09:44:58|0.00096419
09:44:59|0.0009635
09:45:00|0.00096324
09:45:01|0.00096377
09:45:02|0.00096377
09:45:03|0.00096377
09:45:04|0.00096446
09:45:05|0.00096453
09:45:06|0.00096453
09:45:07|0.00096453
09:45:08|0.00096398
09:45:09|0.00096452
09:45:10|0.00096473
09:45:11|0.00096473
09:45:12|0.00096454
09:45:13|0.00096459
09:45:14|0.00096459
09:45:16|0.0009651
09:45:16|0.00096409
09:45:18|0.00096395
09:45:18|0.00096336
09:45:19|0.00096376
09:45:21|0.0009632
09:45:22|0.00096284
09:45:23|0.00096307
09:45:24|0.00096375
09:45:25|0.00096375
09:45:26|0.00096375
09:45:27|0.00096375
09:45:28|0.00096558
09:45:29|0.00096389
09:45:30|0.00096551
09:45:31|0.0009639
09:45:32|0.00096377
09:45:33|0.00096373
09:45:34|0.0009631
09:45:35|0.00096307
09:45:36|0.00096307
09:45:37|0.00096271
09:45:38|0.00096271
09:45:39|0.00096344
09:45:40|0.00096415
09:45:41|0.00096415
09:45:42|0.00096415
09:45:43|0.00096415
09:45:44|0.00096415
09:45:45|0.00096438
09:45:46|0.00096411
09:45:47|0.00096411
09:45:48|0.00096411
09:45:49|0.00096411
09:45:50|0.00096411
09:45:51|0.00096411
09:45:53|0.00096411
09:45:53|0.00096404
09:45:54|0.00096354
09:45:56|0.00096354
09:45:56|0.00096354
09:45:58|0.00096354
09:45:59|0.00096354
09:46:00|0.00096354
09:46:01|0.00096406
09:46:02|0.00096406
09:46:03|0.00096354
09:46:04|0.000963
09:46:06|0.00096241
09:46:06|0.0009649
09:46:08|0.0009647
09:46:09|0.0009647
09:46:10|0.00096233
09:46:11|0.00096358
09:46:11|0.00096358
09:46:12|0.00096392
09:46:14|0.00096235
09:46:14|0.00096314
09:46:16|0.00096171
09:46:16|0.0009614
09:46:17|0.0009614
09:46:19|0.0009614
09:46:20|0.00096118
09:46:21|0.00096141
09:46:22|0.00096205
09:46:23|0.00096144
09:46:24|0.0009608
09:46:25|0.0009608
09:46:26|0.000962
09:46:27|0.00096124
09:46:27|0.00096124
09:46:29|0.00096193
09:46:30|0.00096205
09:46:31|0.00096273
09:46:32|0.00096273
09:46:33|0.00096181
09:46:33|0.00096288
09:46:35|0.00096278
09:46:35|0.00096381
09:46:37|0.00096375
09:46:37|0.00096375
09:46:38|0.00096375
09:46:39|0.00096287
09:46:40|0.00096287
09:46:42|0.00096263
09:46:43|0.00096263
09:46:44|0.00096355
09:46:44|0.00096355
09:46:46|0.00096355
09:46:47|0.00096354
09:46:47|0.00096354
09:46:48|0.00096354
09:46:50|0.00096354
09:46:51|0.0009628
09:46:51|0.0009628
09:46:54|0.0009628
09:46:55|0.0009628
09:46:55|0.00096296
09:46:57|0.00096332
09:46:59|0.00096303
09:47:00|0.00096303
09:47:01|0.00096303
09:47:01|0.00096346
09:47:02|0.0009628
09:47:04|0.0009628
09:47:05|0.0009628
09:47:06|0.0009628
09:47:08|0.00096206
09:47:08|0.0009615
09:47:09|0.0009615
09:47:10|0.00096193
09:47:12|0.00096145
09:47:12|0.00096144
09:47:13|0.00096122
09:47:15|0.00096117
09:47:16|0.00096117
09:47:17|0.00096117
09:47:18|0.00096117
09:47:19|0.00096093
09:47:20|0.00096111
09:47:22|0.00096167
09:47:22|0.00096355
09:47:23|0.00096083
09:47:25|0.00096142
09:47:25|0.00096141
09:47:27|0.00096141
09:47:27|0.00096048
09:47:28|0.00096063
09:47:30|0.00096129
09:47:30|0.00096141
09:47:31|0.00096141
09:47:32|0.00096141
09:47:34|0.00096141
09:47:35|0.00096119
09:47:35|0.00096119
09:47:36|0.00096114
09:47:37|0.00096088
09:47:38|0.00096084
09:47:40|0.00096083
09:47:40|0.00096049
09:47:42|0.000961
09:47:43|0.000961
09:47:44|0.00096076
09:47:45|0.00096099
09:47:46|0.00096083
09:47:47|0.00096082
09:47:48|0.00096004
09:47:49|0.00096001
09:47:50|0.00096
09:47:51|0.00096059
09:47:52|0.00096059
09:47:53|0.00096059
09:47:54|0.00096077
09:47:56|0.00096083
09:47:57|0.000961
09:47:57|0.00096001
09:47:59|0.00096001
09:48:00|0.00096001
09:48:01|0.00096077
09:48:02|0.00096077
09:48:03|0.0009605
09:48:04|0.00096018
09:48:05|0.00096038
09:48:06|0.00096036
09:48:07|0.00096
09:48:08|0.00096
09:48:09|0.0009611
09:48:10|0.00096081
09:48:11|0.00095979
09:48:12|0.00095956
09:48:13|0.00096036
09:48:14|0.00096036
09:48:15|0.00096036
09:48:16|0.00096075
09:48:18|0.00096075
09:48:19|0.00096004
09:48:19|0.00096036
09:48:20|0.00096036
09:48:21|0.0009591
09:48:23|0.00095799
09:48:23|0.00095882
09:48:24|0.00095994
09:48:25|0.00095841
09:48:26|0.00095808
09:48:27|0.00095772
09:48:28|0.0009575
09:48:29|0.0009575
09:48:30|0.00095774
09:48:31|0.00095752
09:48:32|0.00095705
09:48:33|0.00095705
09:48:35|0.00095699
09:48:35|0.00095851
09:48:37|0.00095842
09:48:38|0.00095809
09:48:38|0.00095809
09:48:39|0.00095884
09:48:40|0.00095884
09:48:41|0.00095918
09:48:42|0.00095918
09:48:43|0.00096004
09:48:44|0.00096004
09:48:45|0.00096004
09:48:46|0.00096059
09:48:47|0.00096059
09:48:49|0.00096131
09:48:50|0.00096124
09:48:51|0.00096221
09:48:52|0.00096142
09:48:53|0.00096142
09:48:54|0.00096121
09:48:55|0.00096121
09:48:56|0.00096121
09:48:57|0.00096121
09:48:58|0.00096121
09:48:59|0.00096024
09:49:00|0.00096
09:49:01|0.00095973
09:49:02|0.0009596
09:49:03|0.00095951
09:49:04|0.00095923
09:49:05|0.00095918
09:49:06|0.00095819
09:49:07|0.00095919
09:49:08|0.00095919
09:49:09|0.00095893
09:49:10|0.00095893
09:49:11|0.00095893
09:49:12|0.00096024
09:49:13|0.00095958
09:49:15|0.00095906
09:49:15|0.00095906
09:49:16|0.00095906
09:49:17|0.00095906
09:49:18|0.00095906
09:49:19|0.00095906
09:49:21|0.00095933
09:49:21|0.00095934
09:49:22|0.00095973
09:49:23|0.00095973
09:49:24|0.00095973
09:49:26|0.00096176
09:49:26|0.00096048
09:49:27|0.00096048
09:49:28|0.00096048
09:49:29|0.00096048
09:49:30|0.00096048
09:49:32|0.00096191
09:49:32|0.00096155
09:49:33|0.00096196
09:49:35|0.0009616
09:49:35|0.0009616
09:49:37|0.0009616
09:49:37|0.0009616
09:49:39|0.00096214
09:49:40|0.00096214
09:49:41|0.00096178
09:49:41|0.00096178
09:49:42|0.00096178
09:49:43|0.000962
09:49:44|0.00096178
09:49:46|0.00096178
09:49:47|0.00096178
09:49:48|0.00096178
09:49:48|0.00096178
09:49:50|0.00096178
09:49:50|0.00096178
09:49:51|0.00096178
09:49:53|0.00096183
09:49:53|0.00096215
09:49:55|0.00096215
09:49:57|0.0009631
09:49:57|0.0009631
09:49:59|0.0009631
09:49:59|0.0009631
09:50:00|0.00096193
09:50:02|0.00096193
09:50:02|0.00096232
09:50:04|0.00096232
09:50:05|0.00096232
09:50:06|0.0009618
09:50:07|0.0009618
09:50:08|0.00096235
09:50:09|0.00096235
09:50:10|0.00096308
09:50:11|0.00096308
09:50:12|0.0009631
09:50:13|0.0009631
09:50:14|0.0009631
09:50:15|0.00096351
09:50:16|0.00096351
09:50:17|0.00096409
09:50:18|0.00096428
09:50:19|0.00096428
09:50:20|0.00096428
09:50:21|0.00096428
09:50:22|0.00096428
09:50:23|0.00096409
09:50:24|0.00096432
09:50:25|0.00096432
09:50:26|0.00096432
09:50:27|0.00096432
09:50:28|0.00096432
09:50:29|0.00096409
09:50:30|0.00096408
09:50:31|0.00096408
09:50:32|0.00096408
09:50:33|0.00096408
09:50:34|0.00096467
09:50:35|0.00096411
09:50:36|0.00096411
09:50:37|0.00096455
09:50:38|0.00096428
09:50:39|0.00096428
09:50:40|0.00096428
09:50:41|0.00096428
09:50:42|0.00096429
09:50:43|0.00096429
09:50:44|0.00096429
09:50:45|0.00096469
09:50:46|0.00096408
09:50:47|0.00096408
09:50:48|0.00096408
09:50:49|0.00096416
09:50:50|0.00096416
09:50:51|0.00096446
09:50:52|0.00096447
09:50:53|0.00096446
09:50:54|0.00096446
09:50:55|0.00096454
09:50:57|0.00096454
09:50:58|0.00096454
09:51:00|0.00096463
09:51:01|0.00096475
09:51:02|0.00096445
09:51:02|0.00096479
09:51:04|0.000965
09:51:04|0.000965
09:51:06|0.00096543
09:51:07|0.00096543
09:51:08|0.00096465
09:51:09|0.00096465
09:51:10|0.00096454
09:51:11|0.00096411
09:51:12|0.00096411
09:51:13|0.00096411
09:51:15|0.00096524
09:51:16|0.00096524
09:51:16|0.00096555
09:51:17|0.00096555
09:51:18|0.00096469
09:51:19|0.00096469
09:51:20|0.00096469
09:51:22|0.00096469
09:51:22|0.00096545
09:51:23|0.0009643
09:51:24|0.00096324
09:51:25|0.00096454
09:51:26|0.00096417
09:51:27|0.00096326
09:51:29|0.00096326
09:51:29|0.00096326
09:51:30|0.00096408
09:51:32|0.00096408
09:51:33|0.00096413
09:51:33|0.00096404
09:51:34|0.00096416
09:51:36|0.00096416
09:51:36|0.00096416
09:51:38|0.00096483
09:51:38|0.00096337
09:51:39|0.00096337
09:51:40|0.0009637
09:51:41|0.0009637
09:51:43|0.00096312
09:51:44|0.00096338
09:51:44|0.00096338
09:51:45|0.00096338
09:51:46|0.00096325
09:51:47|0.00096338
09:51:49|0.00096338
09:51:49|0.00096403
09:51:51|0.00096366
09:51:52|0.00096366
09:51:53|0.00096366
09:51:54|0.00096404
09:51:55|0.00096404
09:51:56|0.00096337
09:51:56|0.00096325
09:51:58|0.00096325
09:51:59|0.00096284
09:52:00|0.00096284
09:52:01|0.00096284
09:52:02|0.00096404
09:52:03|0.00096404
09:52:04|0.00096404
09:52:05|0.00096404
09:52:06|0.00096366
09:52:07|0.00096328
09:52:08|0.00096328
09:52:09|0.00096328
09:52:10|0.00096447
09:52:11|0.00096382
09:52:12|0.00096404
09:52:13|0.00096441
09:52:14|0.0009645
09:52:15|0.00096499
09:52:16|0.00096509
09:52:17|0.00096409
09:52:18|0.0009641
09:52:19|0.0009641
09:52:20|0.0009641
09:52:21|0.0009641
09:52:22|0.00096366
09:52:23|0.00096328
09:52:24|0.00096307
09:52:25|0.00096307
09:52:26|0.00096403
09:52:28|0.00096404
09:52:28|0.00096409
09:52:29|0.00096409
09:52:30|0.00096404
09:52:31|0.00096404
09:52:32|0.00096404
09:52:34|0.00096409
09:52:35|0.00096409
09:52:35|0.00096409
09:52:36|0.00096409
09:52:37|0.00096509
09:52:38|0.00096509
09:52:39|0.00096509
09:52:40|0.00096509
09:52:41|0.00096509
09:52:43|0.00096508
09:52:43|0.00096508
09:52:45|0.00096508
09:52:45|0.00096509
09:52:46|0.00096509
09:52:47|0.0009651
09:52:48|0.0009651
09:52:49|0.00096471
09:52:50|0.00096471
09:52:52|0.00096471
09:52:52|0.0009651
09:52:54|0.00096508
09:52:54|0.00096494
09:52:55|0.00096509
09:52:56|0.0009645
09:52:57|0.0009645
09:52:59|0.0009645
09:53:00|0.0009645
09:53:01|0.0009645
09:53:02|0.00096409
09:53:03|0.00096405
09:53:04|0.00096351
09:53:05|0.00096288
09:53:06|0.00096288
09:53:07|0.00096232
09:53:08|0.00096232
09:53:09|0.00096232
09:53:10|0.00096349
09:53:11|0.00096275
09:53:12|0.00096275
09:53:13|0.00096275
09:53:14|0.00096275
09:53:15|0.00096349
09:53:16|0.00096349
09:53:18|0.00096349
09:53:19|0.00096349
09:53:19|0.00096349
09:53:21|0.00096349
09:53:21|0.00096442
09:53:22|0.00096408
09:53:24|0.00096441
09:53:24|0.00096509
09:53:25|0.00096509
09:53:26|0.00096508
09:53:29|0.0009651
09:53:29|0.00096512
09:53:31|0.00096512
09:53:31|0.00096512
09:53:33|0.00096512
09:53:34|0.00096512
09:53:35|0.00096557
09:53:36|0.00096599
09:53:37|0.00096599
09:53:37|0.00096599
09:53:38|0.00096599
09:53:40|0.00096557
09:53:41|0.00096552
09:53:42|0.00096552
09:53:42|0.00096552
09:53:44|0.00096552
09:53:45|0.00096599
09:53:45|0.00096557
09:53:47|0.00096557
09:53:47|0.00096557
09:53:48|0.00096557
09:53:50|0.00096555
09:53:51|0.00096555
09:53:52|0.00096555
09:53:53|0.00096555
09:53:54|0.00096555
09:53:56|0.00096555
09:53:56|0.0009656
09:53:57|0.0009656
09:53:58|0.0009656
09:54:00|0.00096552
09:54:01|0.00096528
09:54:01|0.00096544
09:54:03|0.00096491
09:54:04|0.00096491
09:54:05|0.00096491
09:54:06|0.00096467
09:54:08|0.00096467
09:54:09|0.00096478
09:54:09|0.00096478
09:54:10|0.00096478
09:54:12|0.00096542
09:54:13|0.00096449
09:54:14|0.00096478
09:54:15|0.00096467
09:54:15|0.00096467
09:54:16|0.00096464
09:54:18|0.00096349
09:54:18|0.00096349
09:54:19|0.00096438
09:54:20|0.0009623
09:54:22|0.0009623
09:54:23|0.0009623
09:54:24|0.00096316
09:54:25|0.00096316
09:54:26|0.00096316
09:54:27|0.00096316
09:54:28|0.00096316
09:54:29|0.00096327
09:54:30|0.00096353
09:54:31|0.00096265
09:54:32|0.00096265
09:54:33|0.00096354
09:54:35|0.00096266
09:54:35|0.00096266
09:54:36|0.00096266
09:54:37|0.00096342
09:54:38|0.00096329
09:54:39|0.00096325
09:54:40|0.00096362
09:54:41|0.00096362
09:54:42|0.00096428
09:54:43|0.00096472
09:54:44|0.00096428
09:54:45|0.00096428
09:54:46|0.00096478
09:54:47|0.00096429
09:54:48|0.00096429
09:54:49|0.00096429
09:54:50|0.00096429
09:54:51|0.00096454
09:54:52|0.00096458
09:54:53|0.00096458
09:54:54|0.00096458
09:54:55|0.0009654
09:54:56|0.00096478
09:54:57|0.00096478
09:54:58|0.00096505
09:55:00|0.00096505
09:55:01|0.00096505
09:55:02|0.00096505
09:55:04|0.0009648
09:55:05|0.0009648
09:55:05|0.0009648
09:55:06|0.0009648
09:55:07|0.00096469
09:55:08|0.00096469
09:55:10|0.00096514
09:55:11|0.00096514
09:55:12|0.00096552
09:55:13|0.00096552
09:55:14|0.00096552
09:55:15|0.00096598
09:55:16|0.000966
09:55:17|0.000966
09:55:18|0.00096674
09:55:19|0.00096779
09:55:20|0.00096874
09:55:21|0.00096874
09:55:22|0.00096874
09:55:23|0.00096874
09:55:24|0.00096767
09:55:25|0.00096728
09:55:26|0.00096712
09:55:27|0.00096712
09:55:28|0.00096713
09:55:29|0.00096694
09:55:30|0.00096694
09:55:32|0.00096907
09:55:32|0.00096773
09:55:33|0.00096767
09:55:34|0.00096767
09:55:35|0.00096747
09:55:36|0.00096716
09:55:38|0.00096716
09:55:38|0.0009676
09:55:39|0.0009676
09:55:41|0.00096713
09:55:42|0.00096666
09:55:42|0.00096666
09:55:44|0.00096599
09:55:45|0.00096599
09:55:46|0.00096515
09:55:47|0.00096516
09:55:48|0.00096459
09:55:49|0.00096496
09:55:50|0.00096515
09:55:51|0.00096505
09:55:52|0.00096502
09:55:53|0.00096418
09:55:54|0.00096474
09:55:55|0.00096474
09:55:56|0.00096515
09:55:57|0.00096515
09:55:58|0.00096515
09:55:59|0.00096425
09:56:00|0.00096425
09:56:01|0.00096352
09:56:02|0.00096352
09:56:04|0.00096506
09:56:05|0.00096352
09:56:05|0.00096472
09:56:07|0.00096466
09:56:08|0.00096466
09:56:08|0.00096458
09:56:10|0.0009643
09:56:10|0.0009643
09:56:12|0.00096459
09:56:13|0.00096459
09:56:13|0.00096515
09:56:14|0.00096515
09:56:16|0.00096515
09:56:17|0.0009654
09:56:18|0.0009654
09:56:18|0.00096468
09:56:20|0.00096508
09:56:21|0.00096507
09:56:22|0.00096406
09:56:22|0.00096406
09:56:24|0.00096376
09:56:24|0.00096469
09:56:26|0.00096416
09:56:26|0.00096483
09:56:28|0.00096416
09:56:29|0.00096416
09:56:30|0.00096416
09:56:30|0.00096406
09:56:31|0.00096406
09:56:33|0.00096591
09:56:34|0.00096591
09:56:35|0.00096376
09:56:37|0.00096355
09:56:37|0.00096352
09:56:38|0.00096324
09:56:39|0.00096314
09:56:41|0.00096271
09:56:41|0.00096349
09:56:42|0.00096271
09:56:43|0.00096266
09:56:44|0.00096266
09:56:45|0.0009619
09:56:46|0.0009619
09:56:47|0.00096271
09:56:48|0.00096271
09:56:49|0.00096324
09:56:50|0.00096324
09:56:51|0.00096324
09:56:53|0.00096324
09:56:53|0.00096215
09:56:54|0.00096193
09:56:55|0.00096193
09:56:56|0.00096193
09:56:57|0.00096184
09:56:59|0.00096183
09:56:59|0.00096183
09:57:00|0.00096189
09:57:01|0.00096189
09:57:02|0.00096178
09:57:04|0.00096322
09:57:05|0.00096314
09:57:06|0.00096314
09:57:07|0.00096314
09:57:08|0.0009621
09:57:09|0.0009621
09:57:10|0.0009621
09:57:11|0.00096243
09:57:12|0.00096211
09:57:13|0.00096211
09:57:14|0.000962
09:57:16|0.00096178
09:57:16|0.00096168
09:57:17|0.00096184
09:57:19|0.00096168
09:57:19|0.00096168
09:57:20|0.00096111
09:57:22|0.000962
09:57:22|0.000962
09:57:23|0.00096168
09:57:24|0.00096176
09:57:25|0.00096176
09:57:27|0.00096186
09:57:27|0.00096186
09:57:28|0.00096186
09:57:30|0.00096186
09:57:31|0.000961
09:57:32|0.00096101
09:57:33|0.00096101
09:57:33|0.00096101
09:57:34|0.00096101
09:57:36|0.00096101
09:57:37|0.00096059
09:57:37|0.00096035
09:57:39|0.00096035
09:57:40|0.00096035
09:57:40|0.00096084
09:57:41|0.00096084
09:57:43|0.00096084
09:57:43|0.00096091
09:57:44|0.00096035
09:57:46|0.00096034
09:57:46|0.00095992
09:57:48|0.00095992
09:57:49|0.00095992
09:57:49|0.00095992
09:57:51|0.00096004
09:57:52|0.00096072
09:57:52|0.0009602
09:57:54|0.00095972
09:57:55|0.00095972
09:57:56|0.00095972
09:57:57|0.00095992
09:57:58|0.00096072
09:57:59|0.00096101
09:58:00|0.00096101
09:58:01|0.00096101
09:58:02|0.00096101
09:58:03|0.000961
09:58:05|0.00096101
09:58:06|0.00096195
09:58:07|0.00096191
09:58:08|0.00096199
09:58:09|0.00096132
09:58:10|0.00096132
09:58:11|0.00096132
09:58:12|0.00096095
09:58:13|0.00096095
09:58:14|0.00096229
09:58:15|0.00096229
09:58:16|0.00096229
09:58:17|0.00096204
09:58:18|0.00096189
09:58:19|0.0009606
09:58:20|0.00095993
09:58:21|0.00095993
09:58:22|0.00096076
09:58:23|0.00096084
09:58:24|0.00096134
09:58:25|0.00096134
09:58:26|0.00096073
09:58:27|0.00096073
09:58:28|0.00096073
09:58:29|0.00096176
09:58:30|0.00096176
09:58:31|0.00096095
09:58:33|0.00096165
09:58:34|0.00096165
09:58:35|0.00096219
09:58:36|0.00096219
09:58:37|0.00096188
09:58:38|0.00096188
09:58:39|0.00096188
09:58:40|0.00096219
09:58:41|0.00096219
09:58:42|0.00096219
09:58:43|0.00096219
09:58:44|0.000962
09:58:45|0.00096246
09:58:46|0.00096231
09:58:47|0.00096231
09:58:48|0.00096269
09:58:49|0.00096269
09:58:50|0.00096269
09:58:51|0.0009622
09:58:52|0.0009622
09:58:53|0.0009622
09:58:54|0.00096269
09:58:55|0.00096269
09:58:56|0.0009622
09:58:57|0.00096219
09:58:58|0.00096219
09:58:59|0.00096219
09:59:00|0.00096236
09:59:01|0.00096209
09:59:02|0.00096209
09:59:03|0.00096241
09:59:04|0.00096244
09:59:05|0.00096341
09:59:07|0.00096349
09:59:07|0.00096349
09:59:09|0.00096369
09:59:10|0.00096369
09:59:11|0.00096369
09:59:11|0.0009624
09:59:13|0.00096341
09:59:14|0.00096341
09:59:15|0.00096219
09:59:16|0.0009624
09:59:17|0.0009624
09:59:19|0.0009624
09:59:19|0.0009624
09:59:20|0.0009624
09:59:22|0.0009624
09:59:22|0.0009624
09:59:24|0.0009624
09:59:25|0.0009624
09:59:26|0.0009624
09:59:26|0.0009624
09:59:28|0.0009624
09:59:28|0.0009624
09:59:30|0.0009624
09:59:32|0.0009624
09:59:33|0.0009624
09:59:33|0.00096427
09:59:35|0.00096334
09:59:35|0.00096334
09:59:36|0.00096334
09:59:37|0.00096334
09:59:38|0.00096279
09:59:40|0.00096279
09:59:40|0.00096279
09:59:41|0.00096279
09:59:42|0.00096279
09:59:44|0.00096279
09:59:44|0.00096279
09:59:45|0.00096279
09:59:47|0.00096279
09:59:47|0.00096279
09:59:48|0.00096359
09:59:49|0.00096412
09:59:50|0.00096349
09:59:51|0.00096349
09:59:52|0.00096427
09:59:54|0.00096427
09:59:54|0.00096427
09:59:55|0.00096427
09:59:56|0.00096427
09:59:57|0.00096427
09:59:58|0.00096427
09:59:59|0.00096427
10:00:01|0.00096427
10:00:01|0.00096427
10:00:03|0.00096427
10:00:03|0.00096427
10:00:05|0.00096427
10:00:06|0.00096427
10:00:08|0.00096427
10:00:09|0.00096427
10:00:10|0.00096427
10:00:10|0.00096427
10:00:12|0.00096428
10:00:13|0.00096428
10:00:14|0.00096428
10:00:15|0.00096428
10:00:16|0.00096428
10:00:17|0.000965
10:00:18|0.00096591
10:00:19|0.00096591
10:00:20|0.00096591
10:00:21|0.00096569
10:00:22|0.00096569
10:00:23|0.00096569
10:00:24|0.00096569
10:00:25|0.00096569
10:00:26|0.00096569
10:00:27|0.00096591
10:00:28|0.00096591
10:00:29|0.00096569
10:00:30|0.00096569
10:00:31|0.00096569
10:00:32|0.0009658
10:00:33|0.0009658
10:00:34|0.00096569
10:00:35|0.00096569
10:00:36|0.00096569
10:00:37|0.00096565
10:00:38|0.00096565
10:00:39|0.00096505
10:00:40|0.00096505
10:00:41|0.00096505
10:00:42|0.00096505
10:00:43|0.00096569
10:00:44|0.00096565
10:00:45|0.00096565
10:00:46|0.00096513
10:00:47|0.00096513
10:00:48|0.00096513
10:00:49|0.00096513
10:00:50|0.00096493
10:00:51|0.00096493
10:00:52|0.00096559
10:00:53|0.00096559
10:00:54|0.00096559
10:00:55|0.00096559
10:00:56|0.00096559
10:00:57|0.00096559
10:00:58|0.00096559
10:00:59|0.000965
10:01:00|0.000965
10:01:01|0.0009643
10:01:02|0.0009643
10:01:03|0.00096505
10:01:04|0.000965
10:01:05|0.000965
10:01:06|0.00096443
10:01:07|0.000965
10:01:08|0.000965
10:01:09|0.00096598
10:01:10|0.00096569
10:01:11|0.00096569
10:01:12|0.00096544
10:01:13|0.00096544
10:01:15|0.00096544
10:01:15|0.00096544
10:01:16|0.00096544
10:01:17|0.00096544
10:01:18|0.00096544
10:01:19|0.00096544
10:01:20|0.00096544
10:01:22|0.00096542
10:01:22|0.00096542
10:01:24|0.00096542
10:01:24|0.00096544
10:01:26|0.00096493
10:01:28|0.00096493
10:01:28|0.00096493
10:01:30|0.0009643
10:01:30|0.0009643
10:01:31|0.00096462
10:01:32|0.0009636
10:01:33|0.0009636
10:01:34|0.00096362
10:01:36|0.00096362
10:01:36|0.00096355
10:01:37|0.00096286
10:01:38|0.00096286
10:01:40|0.00096279
10:01:41|0.00096279
10:01:42|0.00096279
10:01:43|0.00096279
10:01:44|0.00096279
10:01:45|0.00096279
10:01:46|0.00096279
10:01:47|0.00096279
10:01:48|0.0009624
10:01:49|0.00096279
10:01:50|0.00096279
10:01:51|0.00096279
10:01:52|0.00096279
10:01:53|0.00096321
10:01:54|0.00096321
10:01:55|0.00096321
10:01:56|0.00096321
10:01:57|0.00096279
10:01:58|0.00096271
10:01:59|0.00096336
10:02:00|0.00096278
10:02:01|0.00096211
10:02:02|0.00096248
10:02:03|0.00096187
10:02:04|0.00096145
10:02:05|0.00096145
10:02:06|0.00096205
10:02:08|0.00096205
10:02:10|0.00096205
10:02:10|0.000962
10:02:11|0.00096171
10:02:13|0.0009619
10:02:13|0.0009619
10:02:15|0.00096189
10:02:16|0.00096191
10:02:17|0.00096191
10:02:18|0.00096207
10:02:19|0.00096211
10:02:21|0.00096211
10:02:22|0.00096249
10:02:22|0.00096249
10:02:23|0.00096316
10:02:25|0.00096321
10:02:26|0.00096355
10:02:27|0.00096367
10:02:27|0.0009635
10:02:29|0.00096426
10:02:29|0.00096426
10:02:31|0.00096426
10:02:31|0.00096468
10:02:33|0.00096478
10:02:33|0.00096429
10:02:34|0.00096395
10:02:35|0.00096395
10:02:36|0.00096426
10:02:37|0.00096426
10:02:38|0.00096426
10:02:39|0.00096426
10:02:40|0.00096426
10:02:42|0.00096426
10:02:43|0.00096559
10:02:44|0.00096559
10:02:45|0.00096559
10:02:46|0.00096595
10:02:47|0.00096599
10:02:48|0.00096599
10:02:49|0.000966
10:02:50|0.00096638
10:02:51|0.00096638
10:02:52|0.00096655
10:02:53|0.00096655
10:02:54|0.00096616
10:02:55|0.00096616
10:02:56|0.00096616
10:02:57|0.00096616
10:02:58|0.00096616
10:02:59|0.00096636
10:03:00|0.00096616
10:03:01|0.00096591
10:03:02|0.0009659
10:03:03|0.0009661
10:03:04|0.0009661
10:03:05|0.00096551
10:03:06|0.00096491
10:03:08|0.00096524
10:03:08|0.00096532
10:03:10|0.00096551
10:03:11|0.00096485
10:03:12|0.00096485
10:03:13|0.00096485
10:03:14|0.00096485
10:03:15|0.00096485
10:03:16|0.00096485
10:03:17|0.00096485
10:03:18|0.00096536
10:03:19|0.00096536
10:03:20|0.00096536
10:03:21|0.000965
10:03:22|0.00096427
10:03:23|0.00096426
10:03:24|0.000965
10:03:25|0.000965
10:03:26|0.00096446
10:03:27|0.00096446
10:03:28|0.00096446
10:03:29|0.00096446
10:03:30|0.00096446
10:03:31|0.00096524
10:03:32|0.00096593
10:03:33|0.00096629
10:03:34|0.00096629
10:03:35|0.00096629
10:03:36|0.00096629
10:03:37|0.00096629
10:03:38|0.00096629
10:03:39|0.00096529
10:03:40|0.00096529
10:03:41|0.00096529
10:03:42|0.00096517
10:03:43|0.00096522
10:03:44|0.00096522
10:03:45|0.00096534
10:03:46|0.00096528
10:03:48|0.00096529
10:03:48|0.00096529
10:03:49|0.00096522
10:03:50|0.00096451
10:03:51|0.00096451
10:03:52|0.00096447
10:03:53|0.00096447
10:03:54|0.00096447
10:03:55|0.00096447
10:03:56|0.00096476
10:03:58|0.00096476
10:03:59|0.00096523
10:03:59|0.00096523
10:04:00|0.00096522
10:04:01|0.00096451
10:04:02|0.00096451
10:04:03|0.00096451
10:04:05|0.00096447
10:04:05|0.0009643
10:04:07|0.00096429
10:04:07|0.00096395
10:04:08|0.00096395
10:04:10|0.0009627
10:04:11|0.00096271
10:04:12|0.00096271
10:04:13|0.00096235
10:04:14|0.00096235
10:04:16|0.00096236
10:04:17|0.00096242
10:04:17|0.00096243
10:04:18|0.00096304
10:04:20|0.00096205
10:04:21|0.0009615
10:04:22|0.0009615
10:04:23|0.00096101
10:04:24|0.00096101
10:04:25|0.00096178
10:04:26|0.00096178
10:04:27|0.00096178
10:04:28|0.0009615
10:04:29|0.0009615
10:04:30|0.00096178
10:04:31|0.00096178
10:04:33|0.00096281
10:04:33|0.00096281
10:04:34|0.00096151
10:04:35|0.0009615
10:04:36|0.0009615
10:04:38|0.0009615
10:04:39|0.0009615
10:04:40|0.00096104
10:04:41|0.00096104
10:04:42|0.00096104
10:04:44|0.00096104
10:04:44|0.00096104
10:04:45|0.00096104
10:04:46|0.00096104
10:04:47|0.00096104
10:04:49|0.00096062
10:04:49|0.00096062
10:04:50|0.00096062
10:04:51|0.00096062
10:04:52|0.00096062
10:04:54|0.00096062
10:04:55|0.0009601
10:04:56|0.00095965
10:04:56|0.00095958
10:04:57|0.00095958
10:04:58|0.00095998
10:05:00|0.00095945
10:05:01|0.00095925
10:05:02|0.00095925
10:05:03|0.00095895
10:05:04|0.00095825
10:05:05|0.00095825
10:05:05|0.00095825
10:05:06|0.00095825
10:05:08|0.00095835
10:05:08|0.00095835
10:05:10|0.00095835
10:05:10|0.00095835
10:05:12|0.00095866
10:05:14|0.00095853
10:05:15|0.00095819
10:05:16|0.00095761
10:05:17|0.00095827
10:05:18|0.00095758
10:05:19|0.00095758
10:05:20|0.00095711
10:05:22|0.0009576
10:05:22|0.0009576
10:05:23|0.00095776
10:05:24|0.00095769
10:05:25|0.00095769
10:05:26|0.00095769
10:05:28|0.00095746
10:05:28|0.00095746
10:05:30|0.0009576
10:05:31|0.00095701
10:05:31|0.00095701
10:05:33|0.00095701
10:05:33|0.00095701
10:05:35|0.00095701
10:05:35|0.00095785
10:05:36|0.00095783
10:05:37|0.00095906
10:05:39|0.00095805
10:05:40|0.00095805
10:05:41|0.00095805
10:05:41|0.00095805
10:05:42|0.00095805
10:05:43|0.00095906
10:05:45|0.00095906
10:05:46|0.00095885
10:05:47|0.00095885
10:05:48|0.00095851
10:05:50|0.00095809
10:05:50|0.00095774
10:05:51|0.00095774
10:05:52|0.00095774
10:05:53|0.000958
10:05:54|0.00095823
10:05:56|0.00095822
10:05:57|0.00095774
10:05:57|0.00095774
10:05:58|0.00095774
10:05:59|0.00095774
10:06:00|0.00095774
10:06:01|0.0009569
10:06:02|0.00095754
10:06:03|0.000958
10:06:05|0.0009582
10:06:05|0.00095858
10:06:07|0.00095777
10:06:08|0.00095777
10:06:08|0.00095811
10:06:10|0.00095873
10:06:10|0.00095892
10:06:11|0.00095852
10:06:13|0.00095903
10:06:14|0.00095951
10:06:15|0.00095951
10:06:16|0.00095951
10:06:17|0.00095951
10:06:18|0.00095951
10:06:19|0.00095799
10:06:20|0.00095799
10:06:21|0.0009579
10:06:22|0.0009579
10:06:23|0.00095794
10:06:24|0.00095842
10:06:25|0.00095842
10:06:26|0.00095841
10:06:27|0.00095794
10:06:28|0.00095794
10:06:30|0.00095794
10:06:30|0.00095843
10:06:31|0.00095843
10:06:33|0.00095861
10:06:34|0.00095862
10:06:35|0.00095862
10:06:36|0.00095862
10:06:37|0.00095842
10:06:38|0.00095841
10:06:39|0.0009579
10:06:40|0.00095776
10:06:42|0.00095776
10:06:42|0.00095776
10:06:43|0.00095776
10:06:44|0.00095775
10:06:45|0.00095775
10:06:46|0.00095775
10:06:47|0.00095757
10:06:48|0.00095701
10:06:49|0.00095701
10:06:50|0.00095701
10:06:52|0.00095701
10:06:52|0.00095757
10:06:53|0.00095757
10:06:54|0.00095769
10:06:55|0.00095772
10:06:56|0.00095839
10:06:57|0.00095839
10:06:58|0.00095843
10:06:59|0.00095873
10:07:00|0.00095873
10:07:01|0.00095873
10:07:02|0.00095873
10:07:03|0.00095922
10:07:04|0.00095922
10:07:06|0.00095922
10:07:06|0.00095922
10:07:07|0.00095931
10:07:08|0.00095951
10:07:09|0.00095933
10:07:10|0.00095951
10:07:11|0.00095951
10:07:13|0.00095966
10:07:14|0.00096
10:07:15|0.00096
10:07:16|0.00096
10:07:17|0.00096
10:07:18|0.00095931
10:07:19|0.00095951
10:07:20|0.00095951
10:07:21|0.00095951
10:07:22|0.00095967
10:07:23|0.00096002
10:07:24|0.00096002
10:07:25|0.00095931
10:07:26|0.00095931
10:07:27|0.00095931
10:07:28|0.00095931
10:07:29|0.00095931
10:07:30|0.00095931
10:07:31|0.00095945
10:07:32|0.00095945
10:07:33|0.00095945
10:07:34|0.00095945
10:07:35|0.00095949
10:07:36|0.00095932
10:07:37|0.00095932
10:07:38|0.00096097
10:07:39|0.00095939
10:07:40|0.00095939
10:07:41|0.00095903
10:07:42|0.00095897
10:07:43|0.00096004
10:07:44|0.00096004
10:07:45|0.00096004
10:07:46|0.00096004
10:07:47|0.00096012
10:07:49|0.00096072
10:07:50|0.00096072
10:07:51|0.00096072
10:07:51|0.00096005
10:07:52|0.00096005
10:07:53|0.00096004
10:07:55|0.00096005
10:07:55|0.00096005
10:07:57|0.00096005
10:07:57|0.00096004
10:07:59|0.00096004
10:08:00|0.00096004
10:08:01|0.00096004
10:08:02|0.00095958
10:08:03|0.00096104
10:08:04|0.00096064
10:08:05|0.00096064
10:08:06|0.00096064
10:08:07|0.00096064
10:08:08|0.00096111
10:08:09|0.00096104
10:08:10|0.0009607
10:08:11|0.00096057
10:08:12|0.00096057
10:08:13|0.00096064
10:08:14|0.00096064
10:08:15|0.00096103
10:08:16|0.00096108
10:08:17|0.00096108
10:08:18|0.00096108
10:08:19|0.00096312
10:08:21|0.00096312
10:08:22|0.0009618
10:08:23|0.0009616
10:08:24|0.0009616
10:08:25|0.0009616
10:08:26|0.00096219
10:08:27|0.00096235
10:08:27|0.0009628
10:08:29|0.0009628
10:08:30|0.00096311
10:08:31|0.00096254
10:08:32|0.00096254
10:08:33|0.00096307
10:08:34|0.00096307
10:08:35|0.00096264
10:08:36|0.00096262
10:08:37|0.00096262
10:08:38|0.00096262
10:08:40|0.00096301
10:08:40|0.00096301
10:08:42|0.00096301
10:08:42|0.00096254
10:08:44|0.00096197
10:08:45|0.00096203
10:08:45|0.00096169
10:08:46|0.0009616
10:08:47|0.0009616
10:08:48|0.0009616
10:08:49|0.00095998
10:08:51|0.00096026
10:08:51|0.00096026
10:08:52|0.00096079
10:08:54|0.00096079
10:08:54|0.0009607
10:08:55|0.0009607
10:08:56|0.00096062
10:08:57|0.00096062
10:08:58|0.00096066
10:08:59|0.00095967
10:09:00|0.00095967
10:09:01|0.00095967
10:09:02|0.00095967
10:09:03|0.00096053
10:09:04|0.00096043
10:09:05|0.00096009
10:09:06|0.00095958
10:09:07|0.00095903
10:09:08|0.00095903
10:09:10|0.0009587
10:09:10|0.0009587
10:09:11|0.0009587
10:09:13|0.0009587
10:09:13|0.00095897
10:09:14|0.00095801
10:09:15|0.00095801
10:09:17|0.0009588
10:09:18|0.0009588
10:09:19|0.0009588
10:09:20|0.0009588
10:09:21|0.0009588
10:09:22|0.0009579
10:09:23|0.00095731
10:09:25|0.00095604
10:09:25|0.00095662
10:09:26|0.00095662
10:09:28|0.00095601
10:09:28|0.00095601
10:09:29|0.00095638
10:09:32|0.000957
10:09:33|0.000957
10:09:33|0.00095688
10:09:34|0.00095688
10:09:35|0.00095688
10:09:36|0.00095601
10:09:38|0.00095616
10:09:39|0.00095616
10:09:39|0.00095616
10:09:40|0.00095616
10:09:41|0.00095616
10:09:42|0.00095616
10:09:44|0.00095644
10:09:44|0.00095644
10:09:45|0.00095616
10:09:46|0.00095601
10:09:47|0.00095613
10:09:49|0.00095543
10:09:50|0.00095543
10:09:51|0.00095543
10:09:51|0.00095544
10:09:52|0.00095544
10:09:54|0.00095544
10:09:55|0.00095555
10:09:56|0.00095531
10:09:57|0.000955
10:09:58|0.00095474
10:09:59|0.00095505
10:10:00|0.00095505
10:10:01|0.00095505
10:10:02|0.00095544
10:10:03|0.00095614
10:10:04|0.00095614
10:10:05|0.00095514
10:10:06|0.00095514
10:10:07|0.00095514
10:10:08|0.00095474
10:10:09|0.00095474
10:10:10|0.00095325
10:10:12|0.00095326
10:10:12|0.00095463
10:10:13|0.00095463
10:10:14|0.00095463
10:10:16|0.00095531
10:10:17|0.00095531
10:10:18|0.00095474
10:10:20|0.00095509
10:10:20|0.00095338
10:10:22|0.00095308
10:10:22|0.00095309
10:10:23|0.00095308
10:10:24|0.00095267
10:10:25|0.00095255
10:10:26|0.00095253
10:10:27|0.00095222
10:10:28|0.00095257
10:10:29|0.00095397
10:10:30|0.00095397
10:10:31|0.00095397
10:10:32|0.00095397
10:10:34|0.00095446
10:10:34|0.00095286
10:10:35|0.00095286
10:10:36|0.00095222
10:10:37|0.00095222
10:10:39|0.00095201
10:10:39|0.00095124
10:10:40|0.0009519
10:10:42|0.0009513
10:10:42|0.00095222
10:10:43|0.0009526
10:10:45|0.00095227
10:10:45|0.00095142
10:10:47|0.00095142
10:10:48|0.00095184
10:10:49|0.00095184
10:10:50|0.00095184
10:10:51|0.00095088
10:10:52|0.00095083
10:10:53|0.00095039
10:10:54|0.0009501
10:10:55|0.00095
10:10:56|0.00095056
10:10:57|0.00094995
10:10:58|0.00095105
10:10:59|0.00095105
10:11:00|0.00095059
10:11:01|0.00095105
10:11:02|0.00095105
10:11:03|0.00095176
10:11:04|0.00095176
10:11:06|0.00095311
10:11:06|0.00095399
10:11:07|0.00095399
10:11:08|0.00095321
10:11:10|0.00095325
10:11:10|0.00095325
10:11:11|0.00095325
10:11:12|0.00095325
10:11:13|0.00095325
10:11:14|0.00095421
10:11:16|0.00095421
10:11:17|0.0009549
10:11:19|0.0009549
10:11:20|0.0009549
10:11:21|0.0009549
10:11:22|0.00095415
10:11:23|0.00095395
10:11:24|0.00095395
10:11:25|0.00095395
10:11:26|0.00095415
10:11:27|0.00095395
10:11:28|0.00095438
10:11:29|0.00095438
10:11:30|0.00095438
10:11:31|0.00095438
10:11:32|0.00095379
10:11:33|0.00095379
10:11:34|0.00095304
10:11:35|0.00095304
10:11:36|0.00095304
10:11:37|0.00095371
10:11:38|0.00095366
10:11:39|0.00095395
10:11:40|0.00095395
10:11:41|0.00095395
10:11:42|0.0009532
10:11:43|0.0009532
10:11:44|0.00095277
10:11:45|0.00095368
10:11:46|0.00095368
10:11:47|0.00095277
10:11:48|0.00095277
10:11:49|0.00095277
10:11:50|0.00095277
10:11:51|0.00095277
10:11:52|0.00095277
10:11:53|0.00095277
10:11:54|0.0009534
10:11:55|0.0009534
10:11:56|0.0009534
10:11:57|0.0009534
10:11:58|0.0009534
10:11:59|0.00095345
10:12:00|0.00095345
10:12:01|0.00095345
10:12:02|0.00095379
10:12:03|0.00095413
10:12:05|0.00095438
10:12:05|0.00095485
10:12:06|0.00095485
10:12:08|0.0009553
10:12:08|0.00095571
10:12:09|0.00095571
10:12:10|0.00095599
10:12:11|0.00095615
10:12:13|0.00095615
10:12:13|0.00095615
10:12:14|0.00095615
10:12:15|0.00095682
10:12:16|0.00095763
10:12:17|0.0009564
10:12:19|0.0009564
10:12:21|0.00095579
10:12:21|0.00095579
10:12:22|0.00095579
10:12:23|0.00095575
10:12:25|0.00095507
10:12:26|0.00095566
10:12:27|0.00095468
10:12:29|0.00095411
10:12:30|0.00095436
10:12:31|0.000954
10:12:32|0.00095345
10:12:32|0.00095462
10:12:33|0.00095429
10:12:35|0.00095436
10:12:36|0.00095377
10:12:37|0.000954
10:12:38|0.00095277
10:12:39|0.00095388
10:12:40|0.0009537
10:12:41|0.00095388
10:12:42|0.00095388
10:12:43|0.00095403
10:12:44|0.00095403
10:12:45|0.00095403
10:12:46|0.00095403
10:12:47|0.00095397
10:12:48|0.00095397
10:12:49|0.00095397
10:12:50|0.00095397
10:12:52|0.00095397
10:12:53|0.00095403
10:12:53|0.00095388
10:12:54|0.00095388
10:12:56|0.00095388
10:12:57|0.00095388
10:12:58|0.00095428
10:12:59|0.00095428
10:13:00|0.00095403
10:13:01|0.00095403
10:13:02|0.00095399
10:13:04|0.0009538
10:13:04|0.00095333
10:13:05|0.00095378
10:13:06|0.00095378
10:13:07|0.00095378
10:13:08|0.00095327
10:13:10|0.00095369
10:13:11|0.00095369
10:13:11|0.00095369
10:13:13|0.00095369
10:13:14|0.00095327
10:13:15|0.00095327
10:13:16|0.00095222
10:13:17|0.00095222
10:13:18|0.00095228
10:13:20|0.00095185
10:13:20|0.00095213
10:13:22|0.00095222
10:13:23|0.00095222
10:13:24|0.00095222
10:13:25|0.00095222
10:13:26|0.00095222
10:13:27|0.00095222
10:13:28|0.00095259
10:13:29|0.00095222
10:13:30|0.00095206
10:13:31|0.00095259
10:13:32|0.00095293
10:13:33|0.00095281
10:13:34|0.00095243
10:13:35|0.00095243
10:13:36|0.00095293
10:13:37|0.00095293
10:13:38|0.00095388
10:13:39|0.00095446
10:13:40|0.00095446
10:13:41|0.00095499
10:13:42|0.00095406
10:13:43|0.00095406
10:13:44|0.00095406
10:13:45|0.00095406
10:13:46|0.00095408
10:13:47|0.00095408
10:13:48|0.00095408
10:13:49|0.00095408
10:13:50|0.00095408
10:13:51|0.00095408
10:13:52|0.00095408
10:13:53|0.00095408
10:13:54|0.00095408
10:13:55|0.0009547
10:13:56|0.0009547
10:13:57|0.00095469
10:13:58|0.00095469
10:13:59|0.00095479
10:14:00|0.00095479
10:14:01|0.00095479
10:14:02|0.00095479
10:14:03|0.00095472
10:14:04|0.00095472
10:14:07|0.00095348
10:14:07|0.00095348
10:14:08|0.00095348
10:14:10|0.00095348
10:14:10|0.000954
10:14:11|0.000954
10:14:12|0.000954
10:14:13|0.00095319
10:14:14|0.00095373
10:14:15|0.00095373
10:14:16|0.00095372
10:14:17|0.00095345
10:14:18|0.00095402
10:14:19|0.00095246
10:14:21|0.0009522
10:14:22|0.0009522
10:14:23|0.00095263
10:14:24|0.00095263
10:14:25|0.00095198
10:14:26|0.00095265
10:14:27|0.00095265
10:14:28|0.00095293
10:14:29|0.00095293
10:14:30|0.00095293
10:14:31|0.00095293
10:14:32|0.00095293
10:14:33|0.00095293
10:14:34|0.00095293
10:14:35|0.00095288
10:14:36|0.00095312
10:14:37|0.00095312
10:14:38|0.00095312
10:14:39|0.00095312
10:14:40|0.00095312
10:14:41|0.00095313
10:14:42|0.00095313
10:14:43|0.00095313
10:14:45|0.00095313
10:14:45|0.00095313
10:14:46|0.00095313
10:14:47|0.00095313
10:14:48|0.00095344
10:14:50|0.000952
10:14:50|0.000952
10:14:51|0.000952
10:14:52|0.000952
10:14:53|0.000952
10:14:55|0.000952
10:14:55|0.000952
10:14:57|0.000952
10:14:57|0.000952
10:14:58|0.00095144
10:15:00|0.00095144
10:15:00|0.00095144
10:15:02|0.000952
10:15:03|0.000952
10:15:03|0.000952
10:15:05|0.00095163
10:15:05|0.00095144
10:15:07|0.00095144
10:15:07|0.00095117
10:15:09|0.00095144
10:15:09|0.00095144
10:15:11|0.000952
10:15:12|0.000952
10:15:13|0.00095263
10:15:14|0.00095263
10:15:15|0.00095263
10:15:16|0.00095263
10:15:17|0.00095341
10:15:18|0.00095341
10:15:19|0.00095341
10:15:20|0.00095341
10:15:22|0.00095271
10:15:22|0.00095271
10:15:24|0.00095271
10:15:25|0.00095262
10:15:25|0.00095263
10:15:27|0.00095263
10:15:28|0.00095263
10:15:29|0.0009532
10:15:30|0.00095271
10:15:31|0.00095271
10:15:33|0.00095271
10:15:34|0.00095271
10:15:34|0.00095271
10:15:35|0.00095271
10:15:36|0.00095271
10:15:37|0.00095271
10:15:39|0.00095271
10:15:39|0.00095271
10:15:41|0.00095344
10:15:41|0.00095337
10:15:42|0.00095337
10:15:44|0.00095348
10:15:44|0.00095348
10:15:46|0.00095358
10:15:46|0.00095396
10:15:47|0.00095396
10:15:49|0.00095588
10:15:50|0.00095588
10:15:50|0.00095588
10:15:51|0.00095588
10:15:52|0.00095565
10:15:54|0.00095581
10:15:55|0.00095615
10:15:55|0.00095615
10:15:57|0.00095615
10:15:57|0.00095615
10:15:58|0.00095616
10:16:00|0.00095621
10:16:01|0.00095621
10:16:01|0.00095621
10:16:03|0.00095657
10:16:03|0.00095755
10:16:04|0.00095755
10:16:06|0.00095755
10:16:07|0.00095821
10:16:08|0.00095687
10:16:08|0.0009569
10:16:09|0.0009569
10:16:11|0.00095618
10:16:12|0.0009558
10:16:12|0.00095657
10:16:14|0.0009558
10:16:15|0.0009558
10:16:15|0.0009556
10:16:16|0.0009556
10:16:17|0.0009556
10:16:18|0.0009556
10:16:20|0.0009556
10:16:20|0.00095607
10:16:23|0.00095562
10:16:23|0.00095535
10:16:24|0.00095535
10:16:25|0.0009553
10:16:27|0.0009553
10:16:27|0.000955
10:16:29|0.0009553
10:16:30|0.00095359
10:16:30|0.0009553
10:16:32|0.00095359
10:16:33|0.0009542
10:16:33|0.00095359
10:16:34|0.00095486
10:16:35|0.00095486
10:16:36|0.00095472
10:16:37|0.00095472
10:16:39|0.00095486
10:16:40|0.00095472
10:16:41|0.000955
10:16:42|0.000955
10:16:43|0.000955
10:16:44|0.0009556
10:16:45|0.0009556
10:16:46|0.0009556
10:16:47|0.00095486
10:16:49|0.00095486
10:16:49|0.00095486
10:16:51|0.00095547
10:16:51|0.00095547
10:16:52|0.0009551
10:16:54|0.0009551
10:16:54|0.0009551
10:16:56|0.0009551
10:16:57|0.00095454
10:16:57|0.00095486
10:16:58|0.00095486
10:16:59|0.00095486
10:17:00|0.00095509
10:17:01|0.00095486
10:17:02|0.00095472
10:17:03|0.00095441
10:17:04|0.00095441
10:17:05|0.00095423
10:17:07|0.00095362
10:17:07|0.00095362
10:17:08|0.00095483
10:17:10|0.00095486
10:17:11|0.00095486
10:17:12|0.00095486
10:17:13|0.00095486
10:17:14|0.00095381
10:17:15|0.00095383
10:17:16|0.00095383
10:17:17|0.00095383
10:17:18|0.00095383
10:17:20|0.00095455
10:17:20|0.00095455
10:17:21|0.00095469
10:17:22|0.00095469
10:17:24|0.00095469
10:17:25|0.00095472
10:17:26|0.00095472
10:17:27|0.00095472
10:17:28|0.00095472
10:17:29|0.00095472
10:17:30|0.00095472
10:17:31|0.00095472
10:17:32|0.00095509
10:17:33|0.00095509
10:17:35|0.00095509
10:17:35|0.0009551
10:17:36|0.00095581
10:17:38|0.00095581
10:17:38|0.00095581
10:17:39|0.00095581
10:17:41|0.00095581
10:17:41|0.00095581
10:17:42|0.00095597
10:17:43|0.00095597
10:17:44|0.00095597
10:17:45|0.00095597
10:17:46|0.00095597
10:17:47|0.00095597
10:17:49|0.00095597
10:17:50|0.00095597
10:17:50|0.00095597
10:17:52|0.00095597
10:17:52|0.00095755
10:17:54|0.00095755
10:17:55|0.00095755
10:17:56|0.00095838
10:17:57|0.00095743
10:17:58|0.00095743
10:17:59|0.00095743
10:18:00|0.00095743
10:18:01|0.00095743
10:18:02|0.00095819
10:18:03|0.00095949
10:18:05|0.00095956
10:18:05|0.00095875
10:18:06|0.00095904
10:18:07|0.00095904
10:18:08|0.00095949
10:18:09|0.00095949
10:18:10|0.00095949
10:18:11|0.00095949
10:18:13|0.00095949
10:18:13|0.00095949
10:18:14|0.00095949
10:18:16|0.00095949
10:18:16|0.00095949
10:18:17|0.00095949
10:18:18|0.00095949
10:18:19|0.00095905
10:18:20|0.00095859
10:18:21|0.00095859
10:18:22|0.00095859
10:18:24|0.00095859
10:18:24|0.00095859
10:18:26|0.00095883
10:18:27|0.00095883
10:18:28|0.00095859
10:18:29|0.00095859
10:18:30|0.00095859
10:18:31|0.00095859
10:18:32|0.00095859
10:18:33|0.00095859
10:18:34|0.00095858
10:18:35|0.00095851
10:18:36|0.00095851
10:18:37|0.00095846
10:18:38|0.00095858
10:18:39|0.00095858
10:18:40|0.0009581
10:18:41|0.00095845
10:18:42|0.00095845
10:18:43|0.00095845
10:18:44|0.00095845
10:18:45|0.00095845
10:18:46|0.00095845
10:18:47|0.00095845
10:18:48|0.00095849
10:18:49|0.00095849
10:18:50|0.00095859
10:18:51|0.00095859
10:18:52|0.00095859
10:18:53|0.00095858
10:18:54|0.00095859
10:18:55|0.00095859
10:18:56|0.00095859
10:18:57|0.00095859
10:18:58|0.00095845
10:18:59|0.00095858
10:19:00|0.00095858
10:19:01|0.00095858
10:19:02|0.00095858
10:19:03|0.00095817
10:19:05|0.00095817
10:19:05|0.00095817
10:19:06|0.00095845
10:19:07|0.00095845
10:19:08|0.00095845
10:19:09|0.00095859
10:19:10|0.00095859
10:19:11|0.00095869
10:19:12|0.00095914
10:19:13|0.00095914
10:19:14|0.00095914
10:19:15|0.00095909
10:19:16|0.00095909
10:19:17|0.00095909
10:19:18|0.00095909
10:19:19|0.00095909
10:19:20|0.00095909
10:19:21|0.00095909
10:19:22|0.00095909
10:19:24|0.00095909
10:19:24|0.00095909
10:19:25|0.00095909
10:19:27|0.00095909
10:19:27|0.00095892
10:19:29|0.00095892
10:19:29|0.00095909
10:19:30|0.00095909
10:19:31|0.00095909
10:19:33|0.00095909
10:19:34|0.00095909
10:19:35|0.00095909
10:19:36|0.00095909
10:19:37|0.00095909
10:19:37|0.00095909
10:19:38|0.00095909
10:19:40|0.00095909
10:19:40|0.00095909
10:19:42|0.00095909
10:19:43|0.00095895
10:19:43|0.00095892
10:19:45|0.00095892
10:19:46|0.00095892
10:19:47|0.00095897
10:19:47|0.00095897
10:19:49|0.00095897
10:19:50|0.00095908
10:19:51|0.00095909
10:19:52|0.00095909
10:19:53|0.00095909
10:19:54|0.00095909
10:19:55|0.00095909
10:19:56|0.00095887
10:19:57|0.00095887
10:19:58|0.00095913
10:19:59|0.00095935
10:20:00|0.00095935
10:20:01|0.00095955
10:20:02|0.00095955
10:20:03|0.00095955
10:20:04|0.00095955
10:20:05|0.00095961
10:20:06|0.00095961
10:20:07|0.00095961
10:20:08|0.00095936
10:20:09|0.00095936
10:20:10|0.00095936
10:20:11|0.00095936
10:20:12|0.00095936
10:20:13|0.00095955
10:20:14|0.00095955
10:20:15|0.00095955
10:20:16|0.00095955
10:20:17|0.00095955
10:20:18|0.00095979
10:20:19|0.00096
10:20:20|0.00095993
10:20:21|0.00095993
10:20:22|0.00095993
10:20:23|0.00095993
10:20:24|0.00095993
10:20:25|0.00095993
10:20:27|0.00095993
10:20:27|0.00095993
10:20:29|0.00095993
10:20:30|0.00095993
10:20:31|0.00095993
10:20:32|0.00096
10:20:33|0.00096
10:20:40|0.00096168
10:20:40|0.00096168
10:20:41|0.00096168
10:20:43|0.00096214
10:20:44|0.00096214
10:20:45|0.00096214
10:20:46|0.00096214
10:20:47|0.00096216
10:20:48|0.00096216
10:20:49|0.00096282
10:20:50|0.00096282
10:20:51|0.00096282
10:20:52|0.00096282
10:20:54|0.00096214
10:20:54|0.00096168
10:20:55|0.00096168
10:20:56|0.0009618
10:20:58|0.0009618
10:20:59|0.0009618
10:21:00|0.0009618
10:21:01|0.0009618
10:21:02|0.0009618
10:21:02|0.0009618
10:21:04|0.00096318
10:21:05|0.00096282
10:21:07|0.00096425
10:21:07|0.00096425
10:21:08|0.00096428
10:21:09|0.00096428
10:21:11|0.00096594
10:21:12|0.00096559
10:21:12|0.00096559
10:21:13|0.00096559
10:21:14|0.00096559
10:21:15|0.0009643
10:21:17|0.0009643
10:21:17|0.00096534
10:21:18|0.00096399
10:21:19|0.00096399
10:21:21|0.00096399
10:21:22|0.00096516
10:21:22|0.00096516
10:21:24|0.00096516
10:21:24|0.00096516
10:21:26|0.00096462
10:21:28|0.00096493
10:21:29|0.00096493
10:21:30|0.00096462
10:21:31|0.00096425
10:21:32|0.00096421
10:21:33|0.00096427
10:21:34|0.00096397
10:21:35|0.00096397
10:21:36|0.00096397
10:21:37|0.00096397
10:21:38|0.00096397
10:21:39|0.00096468
10:21:40|0.00096468
10:21:41|0.00096468
10:21:42|0.00096468
10:21:43|0.00096425
10:21:44|0.00096468
10:21:45|0.00096451
10:21:46|0.00096451
10:21:47|0.00096467
10:21:48|0.00096467
10:21:49|0.00096467
10:21:50|0.00096467
10:21:51|0.00096461
10:21:52|0.00096461
10:21:53|0.00096468
10:21:54|0.0009646
10:21:55|0.0009646
10:21:56|0.0009646
10:21:57|0.000964
10:21:58|0.00096388
10:21:59|0.00096433
10:22:00|0.00096433
10:22:01|0.00096433
10:22:02|0.00096433
10:22:03|0.00096352
10:22:04|0.00096347
10:22:06|0.00096347
10:22:06|0.00096265
10:22:07|0.00096265
10:22:08|0.00096265
10:22:09|0.00096281
10:22:10|0.00096281
10:22:11|0.00096264
10:22:12|0.00096309
10:22:13|0.00096309
10:22:15|0.00096281
10:22:15|0.00096292
10:22:17|0.00096292
10:22:17|0.00096292
10:22:19|0.00096292
10:22:20|0.00096293
10:22:21|0.00096304
10:22:22|0.00096304
10:22:23|0.00096304
10:22:24|0.00096298
10:22:25|0.00096347
10:22:26|0.00096399
10:22:28|0.00096399
10:22:29|0.00096402
10:22:29|0.00096451
10:22:31|0.00096451
10:22:32|0.0009657
10:22:33|0.0009657
10:22:33|0.0009657
10:22:35|0.00096503
10:22:36|0.00096503
10:22:37|0.00096419
10:22:38|0.00096419
10:22:40|0.00096419
10:22:41|0.00096419
10:22:42|0.00096419
10:22:43|0.00096565
10:22:44|0.00096565
10:22:45|0.00096565
10:22:46|0.00096565
10:22:47|0.00096565
10:22:48|0.00096565
10:22:49|0.00096565
10:22:49|0.00096565
10:22:51|0.00096565
10:22:52|0.00096565
10:22:53|0.00096565
10:22:54|0.00096565
10:22:55|0.00096565
10:22:56|0.000966
10:22:57|0.000966
10:22:58|0.000966
10:22:59|0.00096565
10:23:00|0.00096596
10:23:01|0.00096596
10:23:02|0.00096596
10:23:03|0.00096596
10:23:04|0.00096514
10:23:05|0.000965
10:23:06|0.00096357
10:23:07|0.00096405
10:23:08|0.00096405
10:23:09|0.00096405
10:23:10|0.00096496
10:23:11|0.00096555
10:23:12|0.00096545
10:23:13|0.00096496
10:23:14|0.000965
10:23:15|0.000965
10:23:16|0.000965
10:23:17|0.000965
10:23:18|0.0009642
10:23:19|0.0009642
10:23:20|0.00096426
10:23:22|0.00096396
10:23:23|0.00096396
10:23:24|0.00096396
10:23:25|0.00096396
10:23:26|0.00096396
10:23:27|0.00096396
10:23:29|0.00096396
10:23:30|0.00096463
10:23:31|0.00096405
10:23:32|0.00096414
10:23:33|0.00096412
10:23:33|0.00096412
10:23:34|0.00096396
10:23:36|0.00096348
10:23:37|0.00096376
10:23:38|0.00096376
10:23:39|0.00096376
10:23:40|0.00096347
10:23:41|0.00096347
10:23:42|0.00096347
10:23:43|0.00096347
10:23:44|0.00096348
10:23:45|0.00096348
10:23:46|0.00096379
10:23:47|0.00096379
10:23:48|0.00096379
10:23:49|0.00096382
10:23:51|0.00096382
10:23:51|0.00096382
10:23:53|0.00096382
10:23:53|0.00096382
10:23:55|0.00096382
10:23:56|0.00096382
10:23:57|0.00096382
10:23:58|0.00096382
10:23:59|0.00096382
10:24:00|0.00096382
10:24:01|0.00096382
10:24:02|0.00096382
10:24:02|0.00096382
10:24:04|0.00096382
10:24:04|0.00096382
10:24:06|0.00096404
10:24:07|0.00096404
10:24:08|0.00096404
10:24:09|0.00096411
10:24:10|0.00096411
10:24:11|0.00096382
10:24:12|0.00096383
10:24:13|0.00096383
10:24:14|0.00096383
10:24:15|0.00096383
10:24:16|0.00096411
10:24:17|0.00096411
10:24:18|0.00096411
10:24:19|0.00096411
10:24:20|0.00096411
10:24:21|0.00096411
10:24:22|0.00096411
10:24:23|0.000965
10:24:24|0.00096494
10:24:25|0.00096494
10:24:26|0.0009643
10:24:27|0.0009643
10:24:28|0.0009643
10:24:29|0.0009643
10:24:30|0.00096462
10:24:31|0.00096462
10:24:32|0.00096462
10:24:34|0.00096447
10:24:34|0.00096447
10:24:35|0.00096447
10:24:37|0.00096447
10:24:37|0.00096403
10:24:39|0.00096403
10:24:40|0.00096403
10:24:41|0.00096402
10:24:42|0.00096402
10:24:43|0.00096443
10:24:44|0.00096443
10:24:45|0.00096443
10:24:46|0.00096443
10:24:47|0.00096404
10:24:48|0.00096404
10:24:49|0.00096403
10:24:50|0.00096379
10:24:51|0.00096379
10:24:52|0.00096379
10:24:53|0.00096379
10:24:54|0.00096349
10:24:55|0.00096349
10:24:56|0.00096375
10:24:57|0.00096375
10:24:58|0.00096375
10:24:59|0.00096375
10:25:00|0.00096375
10:25:01|0.00096375
10:25:03|0.00096382
10:25:04|0.00096389
10:25:04|0.00096389
10:25:05|0.0009631
10:25:07|0.000963
10:25:08|0.00096307
10:25:08|0.00096307
10:25:09|0.000963
10:25:10|0.00096389
10:25:12|0.00096389
10:25:13|0.00096316
10:25:14|0.00096401
10:25:15|0.00096401
10:25:16|0.00096401
10:25:17|0.00096401
10:25:18|0.00096401
10:25:19|0.00096359
10:25:20|0.00096359
10:25:21|0.00096359
10:25:22|0.00096359
10:25:23|0.00096359
10:25:24|0.00096359
10:25:25|0.00096359
10:25:26|0.00096359
10:25:27|0.00096359
10:25:28|0.00096397
10:25:29|0.00096397
10:25:31|0.00096397
10:25:32|0.00096397
10:25:32|0.00096397
10:25:34|0.00096366
10:25:35|0.00096366
10:25:35|0.00096366
10:25:36|0.00096401
10:25:37|0.00096426
10:25:38|0.00096426
10:25:39|0.00096372
10:25:40|0.00096436
10:25:41|0.00096436
10:25:42|0.00096436
10:25:43|0.00096362
10:25:44|0.00096362
10:25:45|0.00096362
10:25:47|0.00096382
10:25:47|0.00096432
10:25:48|0.00096401
10:25:49|0.00096401
10:25:51|0.00096401
10:25:51|0.0009638
10:25:52|0.0009638
10:25:54|0.0009638
10:25:55|0.0009638
10:25:55|0.0009638
10:25:56|0.0009638
10:25:57|0.00096363
10:25:59|0.00096307
10:26:00|0.00096282
10:26:01|0.00096282
10:26:02|0.00096282
10:26:03|0.00096282
10:26:03|0.00096282
10:26:05|0.00096282
10:26:06|0.000963
10:26:07|0.0009638
10:26:08|0.0009638
10:26:08|0.00096238
10:26:10|0.00096238
10:26:10|0.00096238
10:26:12|0.00096215
10:26:12|0.00096215
10:26:14|0.00096255
10:26:14|0.00096255
10:26:15|0.00096255
10:26:17|0.0009622
10:26:17|0.0009622
10:26:18|0.0009622
10:26:19|0.00096338
10:26:20|0.00096338
10:26:22|0.00096338
10:26:23|0.00096247
10:26:24|0.00096247
10:26:25|0.00096247
10:26:26|0.00096247
10:26:27|0.00096247
10:26:28|0.00096247
10:26:29|0.00096362
10:26:30|0.00096362
10:26:32|0.00096362
10:26:33|0.00096362
10:26:34|0.00096362
10:26:35|0.00096362
10:26:36|0.00096362
10:26:37|0.00096307
10:26:38|0.00096238
10:26:39|0.00096214
10:26:40|0.00096214
10:26:41|0.00096214
10:26:42|0.00096214
10:26:43|0.00096214
10:26:44|0.00096214
10:26:46|0.00096214
10:26:46|0.00096202
10:26:47|0.00096202
10:26:48|0.00096202
10:26:49|0.00096202
10:26:50|0.000962
10:26:52|0.000962
10:26:52|0.00096134
10:26:53|0.00096134
10:26:54|0.00096134
10:26:55|0.00096134
10:26:57|0.00096134
10:26:57|0.00096134
10:26:58|0.00096175
10:26:59|0.00096175
10:27:01|0.00096175
10:27:01|0.00096175
10:27:02|0.00096175
10:27:03|0.00096175
10:27:04|0.00096175
10:27:05|0.00096134
10:27:06|0.00096134
10:27:07|0.00096134
10:27:08|0.00096209
10:27:09|0.00096246
10:27:10|0.00096246
10:27:11|0.00096246
10:27:12|0.00096202
10:27:13|0.00096264
10:27:14|0.00096175
10:27:15|0.00096218
10:27:17|0.00096218
10:27:17|0.00096218
10:27:18|0.00096218
10:27:19|0.00096109
10:27:20|0.00096175
10:27:21|0.00096184
10:27:22|0.00096184
10:27:23|0.00096209
10:27:24|0.00096209
10:27:25|0.00096209
10:27:26|0.00096209
10:27:27|0.00096279
10:27:28|0.00096279
10:27:29|0.00096279
10:27:30|0.00096279
10:27:32|0.00096307
10:27:34|0.00096402
10:27:34|0.00096436
10:27:35|0.00096462
10:27:36|0.000965
10:27:38|0.000965
10:27:39|0.000965
10:27:39|0.000965
10:27:40|0.000965
10:27:41|0.000965
10:27:43|0.00096462
10:27:43|0.00096462
10:27:44|0.00096462
10:27:45|0.00096462
10:27:46|0.00096465
10:27:48|0.00096465
10:27:49|0.00096549
10:27:49|0.00096565
10:27:50|0.00096565
10:27:51|0.00096594
10:27:53|0.00096594
10:27:53|0.0009659
10:27:55|0.00096594
10:27:56|0.00096595
10:27:56|0.00096595
10:27:58|0.00096595
10:27:59|0.00096514
10:28:00|0.00096514
10:28:01|0.00096514
10:28:02|0.00096514
10:28:03|0.00096514
10:28:04|0.00096514
10:28:05|0.00096514
10:28:06|0.00096514
10:28:07|0.000966
10:28:08|0.000966
10:28:09|0.000966
10:28:10|0.000966
10:28:11|0.000966
10:28:12|0.00096633
10:28:14|0.00096693
10:28:14|0.00096693
10:28:15|0.00096693
10:28:16|0.00096693
10:28:17|0.00096693
10:28:19|0.00096693
10:28:19|0.00096693
10:28:20|0.00096693
10:28:21|0.00096683
10:28:22|0.00096609
10:28:23|0.00096603
10:28:24|0.00096541
10:28:25|0.00096541
10:28:26|0.00096645
10:28:27|0.00096519
10:28:28|0.000966
10:28:30|0.000966
10:28:30|0.000966
10:28:32|0.00096507
10:28:32|0.00096507
10:28:34|0.00096507
10:28:35|0.00096507
10:28:36|0.00096513
10:28:38|0.000965
10:28:39|0.00096453
10:28:39|0.00096453
10:28:40|0.00096451
10:28:42|0.00096451
10:28:43|0.00096446
10:28:43|0.00096412
10:28:45|0.00096412
10:28:46|0.00096412
10:28:47|0.00096412
10:28:48|0.00096412
10:28:49|0.00096412
10:28:49|0.00096412
10:28:51|0.00096412
10:28:52|0.00096393
10:28:53|0.00096373
10:28:54|0.00096373
10:28:55|0.00096377
10:28:56|0.00096377
10:28:57|0.00096413
10:28:58|0.00096413
10:28:59|0.00096345
10:29:00|0.00096345
10:29:01|0.00096345
10:29:02|0.00096426
10:29:03|0.00096426
10:29:05|0.00096426
10:29:05|0.00096426
10:29:06|0.00096388
10:29:07|0.00096388
10:29:09|0.00096354
10:29:09|0.00096223
10:29:10|0.00096223
10:29:12|0.00096312
10:29:13|0.0009631
10:29:14|0.00096289
10:29:15|0.00096289
10:29:15|0.00096328
10:29:17|0.00096328
10:29:17|0.00096327
10:29:18|0.00096303
10:29:20|0.00096301
10:29:21|0.00096301
10:29:21|0.00096301
10:29:22|0.00096301
10:29:24|0.00096238
10:29:24|0.00096238
10:29:25|0.00096238
10:29:27|0.00096291
10:29:28|0.00096284
10:29:29|0.00096284
10:29:30|0.00096206
10:29:31|0.00096206
10:29:32|0.00096206
10:29:33|0.00096184
10:29:34|0.00096184
10:29:36|0.00096206
10:29:36|0.00096206
10:29:37|0.00096206
10:29:39|0.00096206
10:29:39|0.00096206
10:29:40|0.00096181
10:29:41|0.00096204
10:29:42|0.00096204
10:29:43|0.00096204
10:29:45|0.00096204
10:29:46|0.00096172
10:29:46|0.00096172
10:29:47|0.00096172
10:29:48|0.00096172
10:29:49|0.00096206
10:29:50|0.00096206
10:29:52|0.00096206
10:29:52|0.00096206
10:29:53|0.00096206
10:29:54|0.00096206
10:29:56|0.00096206
10:29:56|0.00096206
10:29:57|0.00096201
10:29:59|0.000962
10:30:00|0.000962
10:30:01|0.000962
10:30:02|0.000962
10:30:03|0.000962
10:30:04|0.000962
10:30:05|0.000962
10:30:06|0.000962
10:30:07|0.000962
10:30:08|0.000962
10:30:09|0.000962
10:30:10|0.000962
10:30:11|0.00096186
10:30:12|0.00096191
10:30:13|0.00096144
10:30:14|0.0009613
10:30:15|0.00096089
10:30:16|0.00096089
10:30:17|0.00096089
10:30:18|0.00096089
10:30:19|0.00096058
10:30:20|0.00096058
10:30:21|0.00096058
10:30:22|0.00096058
10:30:23|0.00096058
10:30:24|0.00096063
10:30:25|0.00096063
10:30:26|0.00096063
10:30:27|0.00096063
10:30:28|0.00096063
10:30:29|0.00096063
10:30:30|0.00096063
10:30:31|0.00096063
10:30:32|0.00096063
10:30:33|0.00096001
10:30:34|0.00096001
10:30:35|0.00096001
10:30:36|0.00096058
10:30:37|0.00096063
10:30:38|0.00096063
10:30:39|0.00096164
10:30:40|0.00096164
10:30:41|0.00096206
10:30:43|0.00096206
10:30:44|0.00096168
10:30:45|0.00096168
10:30:46|0.00096179
10:30:47|0.00096179
10:30:48|0.00096179
10:30:49|0.00096179
10:30:50|0.00096179
10:30:51|0.00096179
10:30:52|0.00096179
10:30:53|0.00096179
10:30:54|0.00096179
10:30:55|0.00096179
10:30:56|0.00096179
10:30:57|0.00096179
10:30:58|0.00096179
10:30:59|0.00096303
10:31:00|0.00096328
10:31:01|0.00096328
10:31:02|0.00096328
10:31:03|0.00096328
10:31:04|0.0009618
10:31:05|0.0009618
10:31:06|0.0009618
10:31:07|0.0009618
10:31:08|0.0009618
10:31:09|0.0009618
10:31:10|0.0009618
10:31:11|0.00096185
10:31:12|0.00096334
10:31:13|0.00096334
10:31:14|0.00096334
10:31:15|0.00096334
10:31:16|0.00096371
10:31:17|0.00096369
10:31:18|0.00096369
10:31:20|0.00096369
10:31:21|0.00096369
10:31:22|0.00096369
10:31:22|0.00096369
10:31:23|0.00096369
10:31:24|0.00096366
10:31:25|0.00096426
10:31:26|0.00096426
10:31:28|0.00096426
10:31:28|0.00096426
10:31:29|0.00096426
10:31:30|0.00096426
10:31:32|0.00096426
10:31:32|0.00096322
10:31:33|0.00096318
10:31:35|0.00096318
10:31:36|0.00096318
10:31:38|0.00096318
10:31:39|0.00096218
10:31:40|0.00096218
10:31:41|0.00096215
10:31:43|0.00096215
10:31:44|0.000962
10:31:44|0.000962
10:31:45|0.000962
10:31:46|0.000962
10:31:48|0.000962
10:31:48|0.000962
10:31:49|0.000962
10:31:50|0.0009618
10:31:51|0.0009618
10:31:52|0.00096239
10:31:53|0.00096239
10:31:55|0.00096239
10:31:56|0.00096239
10:31:56|0.00096239
10:31:58|0.00096239
10:31:58|0.00096239
10:31:59|0.00096239
10:32:00|0.00096239
10:32:01|0.00096239
10:32:02|0.00096239
10:32:03|0.00096239
10:32:04|0.00096239
10:32:06|0.00096239
10:32:07|0.00096239
10:32:08|0.00096239
10:32:09|0.00096385
10:32:10|0.00096385
10:32:11|0.00096385
10:32:12|0.00096353
10:32:13|0.00096353
10:32:14|0.00096353
10:32:15|0.00096353
10:32:16|0.00096335
10:32:17|0.00096385
10:32:18|0.00096385
10:32:19|0.00096385
10:32:20|0.00096314
10:32:21|0.00096312
10:32:22|0.00096228
10:32:23|0.00096228
10:32:24|0.00096331
10:32:25|0.00096331
10:32:26|0.00096342
10:32:27|0.00096342
10:32:29|0.00096283
10:32:29|0.00096135
10:32:30|0.00096228
10:32:31|0.00096236
10:32:32|0.00096236
10:32:33|0.00096219
10:32:34|0.00096219
10:32:35|0.00096212
10:32:36|0.00096212
10:32:38|0.00096212
10:32:39|0.00096212
10:32:40|0.00096212
10:32:41|0.00096212
10:32:43|0.00096177
10:32:43|0.00096177
10:32:44|0.00096177
10:32:45|0.00096177
10:32:47|0.00096176
10:32:47|0.00096176
10:32:48|0.00096213
10:32:50|0.00096213
10:32:51|0.00096213
10:32:51|0.00096213
10:32:53|0.00096213
10:32:54|0.00096213
10:32:55|0.00096213
10:32:55|0.00096213
10:32:56|0.00096213
10:32:58|0.00096213
10:32:58|0.00096213
10:33:00|0.00096213
10:33:01|0.00096213
10:33:02|0.00096157
10:33:02|0.00096157
10:33:03|0.00096157
10:33:05|0.00096157
10:33:06|0.00096157
10:33:07|0.00096158
10:33:08|0.00096158
10:33:08|0.00096158
10:33:10|0.00096158
10:33:12|0.00096158
10:33:12|0.00096158
10:33:13|0.00096175
10:33:14|0.00096175
10:33:15|0.00096175
10:33:16|0.00096173
10:33:17|0.00096158
10:33:19|0.00096157
10:33:20|0.00096157
10:33:20|0.00096026
10:33:21|0.00096026
10:33:22|0.00096026
10:33:23|0.00096026
10:33:25|0.00096026
10:33:25|0.0009603
10:33:26|0.0009603
10:33:27|0.00096025
10:33:28|0.00096025
10:33:29|0.00096025
10:33:30|0.00096019
10:33:31|0.0009602
10:33:32|0.0009602
10:33:33|0.00096013
10:33:34|0.00096013
10:33:36|0.00096012
10:33:36|0.00096012
10:33:37|0.00095979
10:33:38|0.00095979
10:33:39|0.00095979
10:33:41|0.00096003
10:33:42|0.00096003
10:33:43|0.00096003
10:33:44|0.00096003
10:33:45|0.00096003
10:33:47|0.00096003
10:33:47|0.00096003
10:33:48|0.00096003
10:33:49|0.00096003
10:33:51|0.00095972
10:33:52|0.00095996
10:33:53|0.00095996
10:33:54|0.00095996
10:33:55|0.00095996
10:33:56|0.00095996
10:33:57|0.00095996
10:33:58|0.00095996
10:33:59|0.00095996
10:34:00|0.00095996
10:34:01|0.00095988
10:34:03|0.00095988
10:34:03|0.00095991
10:34:05|0.00095991
10:34:05|0.00095955
10:34:07|0.00095899
10:34:08|0.00095961
10:34:08|0.00095961
10:34:09|0.00095961
10:34:10|0.00095961
10:34:11|0.00095961
10:34:13|0.00095961
10:34:14|0.00095879
10:34:14|0.00095817
10:34:15|0.00095817
10:34:16|0.0009582
10:34:17|0.00095874
10:34:19|0.00095874
10:34:20|0.00095896
10:34:20|0.00095896
10:34:22|0.0009594
10:34:23|0.0009594
10:34:23|0.0009594
10:34:24|0.00095887
10:34:25|0.00095887
10:34:26|0.00095887
10:34:28|0.00095887
10:34:29|0.00095887
10:34:29|0.00095887
10:34:30|0.00095887
10:34:32|0.00095887
10:34:33|0.00095887
10:34:33|0.00095912
10:34:34|0.00095912
10:34:36|0.00095912
10:34:37|0.00096007
10:34:37|0.00096007
10:34:39|0.00095875
10:34:40|0.00095875
10:34:42|0.00095875
10:34:43|0.00095876
10:34:44|0.00095876
10:34:44|0.00095876
10:34:46|0.00095876
10:34:47|0.00095997
10:34:48|0.00095997
10:34:49|0.00095997
10:34:50|0.00095997
10:34:51|0.00095944
10:34:52|0.00095936
10:34:53|0.00095936
10:34:54|0.00095936
10:34:55|0.00095949
10:34:56|0.00095949
10:34:57|0.0009595
10:34:58|0.0009595
10:34:59|0.0009595
10:35:00|0.0009595
10:35:01|0.00096
10:35:02|0.00096
10:35:03|0.00096029
10:35:04|0.00096029
10:35:05|0.00096096
10:35:06|0.00096096
10:35:07|0.00096092
10:35:08|0.00096092
10:35:09|0.00096092
10:35:10|0.00096053
10:35:11|0.00096053
10:35:12|0.00096121
10:35:13|0.00096121
10:35:14|0.00096096
10:35:15|0.00096096
10:35:16|0.00096096
10:35:17|0.00096027
10:35:18|0.00096027
10:35:20|0.00096073
10:35:20|0.00096017
10:35:21|0.00096021
10:35:22|0.00096021
10:35:23|0.00096009
10:35:25|0.00096036
10:35:25|0.00096036
10:35:26|0.00096036
10:35:27|0.00096
10:35:28|0.00096
10:35:29|0.00096
10:35:30|0.00096
10:35:31|0.00096
10:35:32|0.00096
10:35:33|0.00096
10:35:34|0.00095945
10:35:35|0.00095945
10:35:36|0.00095945
10:35:37|0.00095944
10:35:38|0.00095944
10:35:41|0.00095944
10:35:42|0.00095944
10:35:43|0.00095944
10:35:44|0.00095944
10:35:45|0.00095944
10:35:46|0.00095944
10:35:47|0.00095944
10:35:48|0.00095944
10:35:49|0.00095944
10:35:50|0.00095944
10:35:51|0.00095944
10:35:52|0.00095914
10:35:53|0.00095944
10:35:54|0.00096
10:35:55|0.00096
10:35:56|0.00096
10:35:57|0.00096
10:35:58|0.00096
10:35:59|0.00095918
10:36:00|0.00095918
10:36:01|0.00095902
10:36:02|0.00095876
10:36:03|0.00095876
10:36:04|0.00095876
10:36:05|0.00095937
10:36:06|0.00095937
10:36:07|0.00095937
10:36:08|0.00095937
10:36:09|0.00095937
10:36:10|0.00095876
10:36:11|0.00095876
10:36:12|0.00095876
10:36:14|0.00095877
10:36:14|0.00095876
10:36:15|0.00095875
10:36:16|0.00095801
10:36:18|0.000958
10:36:19|0.000958
10:36:20|0.000958
10:36:21|0.000958
10:36:21|0.000958
10:36:23|0.000958
10:36:23|0.000957
10:36:24|0.00095671
10:36:25|0.00095671
10:36:27|0.00095671
10:36:27|0.00095671
10:36:28|0.00095668
10:36:30|0.00095638
10:36:31|0.00095623
10:36:32|0.00095623
10:36:32|0.0009566
10:36:34|0.00095718
10:36:35|0.00095658
10:36:36|0.00095715
10:36:37|0.00095755
10:36:38|0.00095681
10:36:39|0.00095681
10:36:41|0.00095681
10:36:41|0.00095715
10:36:43|0.00095715
10:36:43|0.00095709
10:36:45|0.00095709
10:36:46|0.00095709
10:36:46|0.00095671
10:36:48|0.00095671
10:36:49|0.00095671
10:36:49|0.00095668
10:36:51|0.0009558
10:36:52|0.0009558
10:36:53|0.00095594
10:36:54|0.00095594
10:36:55|0.0009562
10:36:56|0.0009562
10:36:57|0.0009562
10:36:58|0.0009562
10:36:59|0.0009562
10:37:00|0.0009562
10:37:01|0.00095682
10:37:02|0.00095709
10:37:03|0.00095709
10:37:04|0.00095634
10:37:05|0.00095634
10:37:06|0.00095634
10:37:07|0.00095634
10:37:08|0.00095634
10:37:09|0.00095634
10:37:10|0.00095669
10:37:11|0.00095669
10:37:12|0.00095669
10:37:13|0.00095662
10:37:14|0.000956
10:37:15|0.00095546
10:37:16|0.00095501
10:37:17|0.00095501
10:37:18|0.000955
10:37:19|0.000955
10:37:20|0.000955
10:37:22|0.000955
10:37:22|0.000955
10:37:24|0.000955
10:37:24|0.000955
10:37:25|0.000955
10:37:27|0.000955
10:37:28|0.000955
10:37:28|0.000955
10:37:29|0.000955
10:37:30|0.000955
10:37:31|0.000955
10:37:32|0.000955
10:37:33|0.000955
10:37:34|0.000955
10:37:36|0.000955
10:37:36|0.00095539
10:37:37|0.00095542
10:37:38|0.00095539
10:37:39|0.00095539
10:37:40|0.00095539
10:37:42|0.00095455
10:37:43|0.00095455
10:37:44|0.00095455
10:37:45|0.0009548
10:37:46|0.0009548
10:37:48|0.000955
10:37:48|0.000955
10:37:49|0.000955
10:37:50|0.000955
10:37:51|0.000955
10:37:52|0.000955
10:37:54|0.000955
10:37:55|0.000955
10:37:56|0.000955
10:37:57|0.000955
10:37:58|0.000955
10:37:59|0.00095488
10:38:00|0.00095488
10:38:01|0.00095488
10:38:02|0.00095611
10:38:03|0.00095611
10:38:04|0.00095519
10:38:05|0.00095519
10:38:06|0.00095519
10:38:07|0.000955
10:38:08|0.000955
10:38:09|0.000955
10:38:10|0.000955
10:38:11|0.00095539
10:38:12|0.00095539
10:38:13|0.00095539
10:38:14|0.00095548
10:38:15|0.00095548
10:38:16|0.00095548
10:38:17|0.00095548
10:38:18|0.00095525
10:38:19|0.00095525
10:38:20|0.00095525
10:38:21|0.00095572
10:38:22|0.00095572
10:38:23|0.00095572
10:38:24|0.00095572
10:38:25|0.00095572
10:38:26|0.00095573
10:38:27|0.00095611
10:38:28|0.00095611
10:38:29|0.00095611
10:38:30|0.00095611
10:38:31|0.00095652
10:38:32|0.00095652
10:38:33|0.00095652
10:38:34|0.0009571
10:38:35|0.0009571
10:38:36|0.0009571
10:38:38|0.0009571
10:38:39|0.0009571
10:38:40|0.00095655
10:38:41|0.00095655
10:38:42|0.00095655
10:38:42|0.00095655
10:38:44|0.00095655
10:38:45|0.00095655
10:38:46|0.00095738
10:38:48|0.00095738
10:38:48|0.00095738
10:38:49|0.0009571
10:38:50|0.00095633
10:38:52|0.00095633
10:38:52|0.00095633
10:38:53|0.00095633
10:38:55|0.00095633
10:38:56|0.00095633
10:38:57|0.00095633
10:38:58|0.00095633
10:38:59|0.00095633
10:39:00|0.00095673
10:39:01|0.00095633
10:39:02|0.00095612
10:39:03|0.00095543
10:39:04|0.00095526
10:39:05|0.00095498
10:39:06|0.00095498
10:39:07|0.00095498
10:39:08|0.00095498
10:39:09|0.00095542
10:39:10|0.00095543
10:39:11|0.00095543
10:39:12|0.00095543
10:39:13|0.00095543
10:39:14|0.00095517
10:39:15|0.00095566
10:39:16|0.00095488
10:39:17|0.00095459
10:39:18|0.00095459
10:39:19|0.00095459
10:39:20|0.00095459
10:39:21|0.00095459
10:39:22|0.00095459
10:39:23|0.00095459
10:39:24|0.00095455
10:39:25|0.00095455
10:39:26|0.00095437
10:39:27|0.00095437
10:39:29|0.00095436
10:39:29|0.00095436
10:39:30|0.00095389
10:39:32|0.00095435
10:39:32|0.00095435
10:39:33|0.00095459
10:39:34|0.000955
10:39:35|0.000955
10:39:36|0.00095463
10:39:37|0.00095463
10:39:38|0.00095463
10:39:40|0.00095463
10:39:40|0.00095389
10:39:41|0.00095389
10:39:42|0.00095389
10:39:44|0.00095389
10:39:45|0.00095389
10:39:45|0.00095443
10:39:46|0.00095461
10:39:48|0.00095461
10:39:49|0.00095497
10:39:51|0.00095497
10:39:52|0.00095497
10:39:53|0.00095497
10:39:53|0.00095465
10:39:54|0.00095465
10:39:56|0.00095497
10:39:57|0.00095497
10:39:58|0.00095575
10:39:59|0.00095575
10:40:00|0.00095575
10:40:01|0.00095575
10:40:02|0.000955
10:40:03|0.00095465
10:40:04|0.00095465
10:40:05|0.00095465
10:40:06|0.0009546
10:40:07|0.0009546
10:40:08|0.00095465
10:40:09|0.00095465
10:40:10|0.00095465
10:40:11|0.00095465
10:40:13|0.00095465
10:40:13|0.00095437
10:40:14|0.00095436
10:40:15|0.00095387
10:40:16|0.00095387
10:40:17|0.00095387
10:40:18|0.00095404
10:40:19|0.00095404
10:40:20|0.00095404
10:40:21|0.00095404
10:40:22|0.00095386
10:40:23|0.00095386
10:40:24|0.00095386
10:40:25|0.00095386
10:40:26|0.00095386
10:40:27|0.00095386
10:40:28|0.00095387
10:40:29|0.00095362
10:40:30|0.00095337
10:40:31|0.00095337
10:40:32|0.00095337
10:40:33|0.00095336
10:40:34|0.00095351
10:40:36|0.00095314
10:40:36|0.00095314
10:40:37|0.00095359
10:40:38|0.00095359
10:40:39|0.00095339
10:40:40|0.00095339
10:40:42|0.00095339
10:40:42|0.00095339
10:40:43|0.00095347
10:40:45|0.00095347
10:40:46|0.00095347
10:40:47|0.00095347
10:40:48|0.00095347
10:40:49|0.00095347
10:40:50|0.00095347
10:40:51|0.00095347
10:40:52|0.00095347
10:40:54|0.00095347
10:40:55|0.00095347
10:40:56|0.00095347
10:40:56|0.00095415
10:40:57|0.0009546
10:40:58|0.0009546
10:40:59|0.0009546
10:41:00|0.0009546
10:41:01|0.0009546
10:41:02|0.00095433
10:41:04|0.00095433
10:41:05|0.00095483
10:41:06|0.00095483
10:41:06|0.00095483
10:41:07|0.00095568
10:41:08|0.00095568
10:41:10|0.00095568
10:41:11|0.00095465
10:41:12|0.00095466
10:41:14|0.00095466
10:41:14|0.0009546
10:41:15|0.00095471
10:41:16|0.00095471
10:41:17|0.0009547
10:41:18|0.0009547
10:41:20|0.0009547
10:41:20|0.0009538
10:41:21|0.0009538
10:41:22|0.00095304
10:41:23|0.00095379
10:41:24|0.00095379
10:41:25|0.0009538
10:41:26|0.00095381
10:41:27|0.00095402
10:41:29|0.00095405
10:41:29|0.00095405
10:41:30|0.00095405
10:41:32|0.00095405
10:41:33|0.00095381
10:41:33|0.00095381
10:41:34|0.00095381
10:41:35|0.00095381
10:41:37|0.00095381
10:41:38|0.00095381
10:41:39|0.0009538
10:41:40|0.0009538
10:41:41|0.0009538
10:41:42|0.0009538
10:41:43|0.0009538
10:41:44|0.0009538
10:41:45|0.0009538
10:41:46|0.000953
10:41:48|0.0009528
10:41:49|0.0009528
10:41:50|0.0009528
10:41:51|0.0009528
10:41:53|0.0009528
10:41:53|0.0009528
10:41:54|0.0009528
10:41:56|0.0009528
10:41:56|0.0009528
10:41:58|0.00095301
10:41:59|0.00095301
10:42:00|0.00095301
10:42:00|0.00095301
10:42:01|0.00095301
10:42:02|0.00095381
10:42:04|0.00095327
10:42:04|0.00095327
10:42:05|0.00095327
10:42:06|0.00095327
10:42:08|0.00095321
10:42:08|0.00095321
10:42:09|0.00095321
10:42:11|0.00095321
10:42:12|0.00095321
10:42:13|0.00095321
10:42:14|0.00095321
10:42:14|0.00095321
10:42:15|0.00095321
10:42:17|0.00095331
10:42:18|0.0009528
10:42:19|0.0009528
10:42:20|0.00095286
10:42:21|0.00095286
10:42:22|0.00095286
10:42:23|0.00095286
10:42:24|0.00095286
10:42:25|0.00095336
10:42:26|0.00095336
10:42:27|0.00095409
10:42:28|0.00095409
10:42:30|0.00095407
10:42:30|0.0009546
10:42:31|0.00095483
10:42:32|0.00095483
10:42:33|0.0009561
10:42:34|0.0009561
10:42:36|0.00095561
10:42:36|0.00095561
10:42:37|0.00095561
10:42:38|0.00095561
10:42:40|0.00095561
10:42:40|0.00095561
10:42:41|0.00095561
10:42:42|0.00095553
10:42:43|0.00095571
10:42:44|0.00095571
10:42:45|0.00095571
10:42:47|0.00095571
10:42:48|0.00095527
10:42:49|0.00095527
10:42:50|0.00095527
10:42:51|0.00095527
10:42:51|0.00095527
10:42:52|0.00095527
10:42:53|0.00095527
10:42:55|0.00095527
10:42:56|0.00095527
10:42:57|0.00095527
10:42:58|0.00095527
10:42:58|0.00095527
10:42:59|0.00095527
10:43:00|0.00095515
10:43:01|0.00095515
10:43:02|0.00095515
10:43:04|0.00095515
10:43:04|0.00095515
10:43:05|0.00095515
10:43:06|0.00095561
10:43:07|0.00095563
10:43:08|0.00095563
10:43:09|0.00095563
10:43:10|0.00095563
10:43:12|0.00095563
10:43:12|0.00095563
10:43:13|0.00095698
10:43:15|0.00095698
10:43:15|0.00095698
10:43:17|0.00095775
10:43:17|0.00095655
10:43:18|0.00095655
10:43:19|0.00095698
10:43:20|0.00095698
10:43:21|0.00095698
10:43:23|0.00095698
10:43:23|0.00095763
10:43:25|0.00095684
10:43:25|0.00095655
10:43:26|0.00095655
10:43:28|0.00095655
10:43:29|0.00095655
10:43:30|0.00095655
10:43:31|0.00095698
10:43:32|0.00095698
10:43:33|0.00095563
10:43:35|0.00095563
10:43:35|0.00095563
10:43:36|0.00095563
10:43:37|0.00095563
10:43:38|0.00095563
10:43:40|0.00095709
10:43:40|0.00095709
10:43:41|0.00095709
10:43:43|0.00095709
10:43:43|0.00095709
10:43:44|0.00095709
10:43:46|0.00095709
10:43:46|0.00095655
10:43:48|0.00095655
10:43:50|0.00095655
10:43:50|0.00095655
10:43:51|0.00095655
10:43:53|0.00095655
10:43:53|0.00095655
10:43:55|0.00095642
10:43:56|0.00095642
10:43:57|0.00095642
10:43:58|0.00095656
10:43:59|0.00095656
10:44:00|0.00095656
10:44:01|0.00095656
10:44:02|0.00095655
10:44:03|0.00095655
10:44:04|0.00095649
10:44:05|0.00095649
10:44:06|0.00095649
10:44:07|0.00095649
10:44:08|0.00095649
10:44:09|0.00095649
10:44:10|0.00095649
10:44:11|0.00095693
10:44:12|0.00095725
10:44:13|0.00095725
10:44:14|0.00095725
10:44:15|0.00095725
10:44:16|0.00095725
10:44:17|0.00095725
10:44:18|0.00095725
10:44:19|0.00095725
10:44:20|0.00095725
10:44:21|0.00095725
10:44:22|0.00095809
10:44:23|0.00095783
10:44:24|0.00095783
10:44:25|0.00095785
10:44:26|0.00095785
10:44:27|0.00095786
10:44:28|0.00095852
10:44:29|0.00095851
10:44:30|0.00095851
10:44:31|0.00095851
10:44:32|0.00095851
10:44:33|0.00095851
10:44:34|0.00095851
10:44:35|0.00095851
10:44:36|0.00095851
10:44:37|0.00095851
10:44:38|0.00095851
10:44:39|0.00095851
10:44:40|0.00095851
10:44:42|0.00095851
10:44:42|0.00095851
10:44:43|0.00095822
10:44:44|0.00095822
10:44:45|0.00095737
10:44:46|0.00095737
10:44:47|0.00095737
10:44:49|0.0009576
10:44:50|0.0009576
10:44:51|0.0009576
10:44:52|0.00095726
10:44:52|0.00095725
10:44:53|0.00095725
10:44:55|0.00095725
10:44:55|0.00095725
10:44:57|0.00095725
10:44:58|0.00095725
10:44:59|0.00095725
10:44:59|0.00095725
10:45:01|0.0009567
10:45:02|0.0009567
10:45:03|0.0009567
10:45:04|0.00095651
10:45:05|0.00095652
10:45:06|0.00095652
10:45:07|0.00095652
10:45:08|0.00095652
10:45:09|0.00095649
10:45:10|0.00095649
10:45:11|0.00095649
10:45:13|0.00095652
10:45:14|0.00095655
10:45:15|0.00095655
10:45:16|0.00095655
10:45:18|0.00095655
10:45:19|0.00095638
10:45:20|0.00095638
10:45:20|0.00095627
10:45:21|0.00095563
10:45:22|0.00095563
10:45:24|0.00095563
10:45:25|0.00095563
10:45:25|0.00095527
10:45:27|0.00095515
10:45:27|0.00095515
10:45:29|0.00095515
10:45:30|0.00095525
10:45:31|0.00095525
10:45:32|0.00095578
10:45:33|0.00095578
10:45:34|0.00095578
10:45:35|0.00095578
10:45:36|0.00095578
10:45:37|0.00095578
10:45:38|0.00095516
10:45:39|0.00095576
10:45:40|0.00095576
10:45:41|0.00095577
10:45:42|0.00095577
10:45:43|0.00095515
10:45:44|0.000955
10:45:45|0.000955
10:45:46|0.000955
10:45:47|0.000955
10:45:48|0.000955
10:45:49|0.000955
10:45:51|0.00095402
10:45:52|0.00095495
10:45:53|0.00095495
10:45:54|0.00095451
10:45:55|0.00095451
10:45:56|0.00095496
10:45:57|0.00095496
10:45:58|0.00095496
10:45:59|0.00095496
10:46:00|0.00095496
10:46:01|0.00095496
10:46:02|0.00095496
10:46:03|0.00095501
10:46:04|0.00095501
10:46:05|0.00095501
10:46:06|0.00095501
10:46:07|0.00095501
10:46:08|0.00095501
10:46:09|0.00095501
10:46:10|0.00095501
10:46:11|0.00095501
10:46:12|0.00095501
10:46:13|0.00095452
10:46:14|0.00095452
10:46:15|0.00095453
10:46:16|0.00095453
10:46:17|0.00095453
10:46:18|0.00095453
10:46:19|0.00095453
10:46:20|0.00095453
10:46:21|0.00095453
10:46:22|0.00095453
10:46:23|0.00095507
10:46:24|0.00095507
10:46:25|0.00095507
10:46:26|0.00095507
10:46:27|0.00095507
10:46:28|0.00095507
10:46:29|0.00095448
10:46:31|0.00095448
10:46:31|0.00095546
10:46:32|0.00095531
10:46:33|0.00095566
10:46:34|0.00095566
10:46:35|0.00095469
10:46:36|0.00095578
10:46:37|0.00095578
10:46:38|0.00095578
10:46:39|0.00095611
10:46:40|0.0009566
10:46:42|0.0009566
10:46:42|0.0009566
10:46:44|0.00095725
10:46:44|0.00095725
10:46:45|0.00095725
10:46:46|0.00095725
10:46:47|0.00095766
10:46:48|0.00095766
10:46:50|0.00095766
10:46:52|0.000958
10:46:52|0.000958
10:46:53|0.00095775
10:46:54|0.00095856
10:46:55|0.00095856
10:46:56|0.00095856
10:46:58|0.00095856
10:46:59|0.00095856
10:46:59|0.00095845
10:47:01|0.00095793
10:47:02|0.00095793
10:47:02|0.00095793
10:47:04|0.00095793
10:47:05|0.00095793
10:47:05|0.00095793
10:47:07|0.00095793
10:47:08|0.00095793
10:47:08|0.00095793
10:47:10|0.00095793
10:47:11|0.00095793
10:47:12|0.00095856
10:47:13|0.00095856
10:47:14|0.000958
10:47:15|0.000958
10:47:16|0.000958
10:47:16|0.000958
10:47:18|0.000958
10:47:19|0.000958
10:47:20|0.000958
10:47:21|0.000958
10:47:22|0.000958
10:47:23|0.000958
10:47:24|0.000958
10:47:25|0.000959
10:47:25|0.00095856
10:47:27|0.00095856
10:47:28|0.00095934
10:47:29|0.00095979
10:47:30|0.00095979
10:47:31|0.00095979
10:47:32|0.00095979
10:47:33|0.00095979
10:47:34|0.00095979
10:47:35|0.00095979
10:47:36|0.00095979
10:47:37|0.00095979
10:47:38|0.00095995
10:47:39|0.00095995
10:47:40|0.00095995
10:47:41|0.00095995
10:47:42|0.00095994
10:47:43|0.00095994
10:47:44|0.00096042
10:47:45|0.00096042
10:47:46|0.00096042
10:47:47|0.00096042
10:47:48|0.00095979
10:47:49|0.00096028
10:47:50|0.00096028
10:47:51|0.00096003
10:47:52|0.00096003
10:47:54|0.00096003
10:47:55|0.00096003
10:47:55|0.00096003
10:47:57|0.00095984
10:47:57|0.00095984
10:47:59|0.00095984
10:47:59|0.00095909
10:48:01|0.00095903
10:48:01|0.00095903
10:48:02|0.00095913
10:48:03|0.00095913
10:48:05|0.00095913
10:48:06|0.00095889
10:48:07|0.00095889
10:48:08|0.00095889
10:48:08|0.00095958
10:48:09|0.00095958
10:48:10|0.00095958
10:48:12|0.00095958
10:48:12|0.00096002
10:48:13|0.00096002
10:48:14|0.00096002
10:48:15|0.00095954
10:48:16|0.00095954
10:48:18|0.00095954
10:48:19|0.00095954
10:48:20|0.00095954
10:48:20|0.00095954
10:48:21|0.00095954
10:48:23|0.0009591
10:48:24|0.00095889
10:48:25|0.00095889
10:48:26|0.00095868
10:48:26|0.00095868
10:48:28|0.00095868
10:48:29|0.00095903
10:48:30|0.00095903
10:48:31|0.00095903
10:48:32|0.0009585
10:48:33|0.00095851
10:48:34|0.00095851
10:48:35|0.00095851
10:48:36|0.00095851
10:48:37|0.0009585
10:48:38|0.000958
10:48:39|0.000958
10:48:40|0.000958
10:48:41|0.000958
10:48:42|0.000958
10:48:43|0.000958
10:48:44|0.00095845
10:48:45|0.00095843
10:48:46|0.00095843
10:48:47|0.00095843
10:48:48|0.00095843
10:48:49|0.00095843
10:48:50|0.00095843
10:48:51|0.00095843
10:48:52|0.00095856
10:48:53|0.00095856
10:48:54|0.00095845
10:48:55|0.00095845
10:48:57|0.00095845
10:48:57|0.00095845
10:48:59|0.00095845
10:48:59|0.00095845
10:49:01|0.00095845
10:49:02|0.00095845
10:49:03|0.00095845
10:49:04|0.00095845
10:49:05|0.00095845
10:49:06|0.00095845
10:49:08|0.00095845
10:49:08|0.000959
10:49:10|0.0009585
10:49:11|0.0009585
10:49:12|0.0009585
10:49:13|0.0009585
10:49:13|0.00095903
10:49:15|0.00095903
10:49:16|0.00095903
10:49:16|0.00095903
10:49:18|0.00095903
10:49:18|0.00095903
10:49:19|0.00095903
10:49:21|0.00095855
10:49:22|0.00095855
10:49:23|0.00095843
10:49:24|0.00095843
10:49:25|0.00095843
10:49:26|0.00095853
10:49:27|0.00095787
10:49:28|0.00095873
10:49:29|0.00095874
10:49:30|0.00095874
10:49:31|0.00095874
10:49:32|0.00095873
10:49:33|0.00095873
10:49:34|0.00095873
10:49:35|0.00095873
10:49:36|0.00095873
10:49:37|0.0009584
10:49:38|0.00095745
10:49:39|0.00095815
10:49:40|0.00095836
10:49:41|0.00095836
10:49:42|0.00095836
10:49:43|0.00095836
10:49:44|0.00095836
10:49:45|0.00095836
10:49:46|0.00095836
10:49:47|0.00095808
10:49:48|0.00095808
10:49:49|0.00095808
10:49:50|0.00095808
10:49:51|0.00095808
10:49:52|0.00095808
10:49:54|0.00095808
10:49:55|0.00095808
10:49:56|0.00095808
10:49:56|0.00095808
10:49:58|0.00095808
10:49:58|0.00095731
10:50:00|0.00095731
10:50:01|0.00095775
10:50:02|0.00095775
10:50:02|0.00095775
10:50:03|0.00095731
10:50:04|0.00095669
10:50:06|0.00095786
10:50:07|0.000957
10:50:08|0.000957
10:50:09|0.00095688
10:50:10|0.00095688
10:50:11|0.00095688
10:50:12|0.00095688
10:50:13|0.00095688
10:50:14|0.00095688
10:50:15|0.00095688
10:50:16|0.00095688
10:50:17|0.00095688
10:50:18|0.00095688
10:50:19|0.00095682
10:50:20|0.00095682
10:50:21|0.00095682
10:50:22|0.00095572
10:50:23|0.00095575
10:50:24|0.00095575
10:50:25|0.00095575
10:50:26|0.00095575
10:50:27|0.000955
10:50:28|0.000955
10:50:29|0.000955
10:50:30|0.00095522
10:50:31|0.00095522
10:50:32|0.00095575
10:50:33|0.00095575
10:50:34|0.00095575
10:50:35|0.00095572
10:50:37|0.00095522
10:50:37|0.00095522
10:50:38|0.00095522
10:50:40|0.00095613
10:50:40|0.00095613
10:50:41|0.00095613
10:50:42|0.00095613
10:50:43|0.00095613
10:50:44|0.00095613
10:50:45|0.00095613
10:50:46|0.00095612
10:50:47|0.00095612
10:50:49|0.00095612
10:50:49|0.00095522
10:50:51|0.00095536
10:50:51|0.00095506
10:50:53|0.00095506
10:50:54|0.00095506
10:50:55|0.00095506
10:50:56|0.00095506
10:50:57|0.000955
10:50:59|0.000955
10:50:59|0.000955
10:51:00|0.000955
10:51:01|0.00095563
10:51:02|0.00095563
10:51:04|0.00095539
10:51:05|0.00095509
10:51:06|0.000955
10:51:07|0.000955
10:51:08|0.000955
10:51:08|0.00095524
10:51:09|0.00095524
10:51:10|0.00095524
10:51:11|0.00095524
10:51:12|0.00095524
10:51:13|0.0009551
10:51:14|0.0009551
10:51:16|0.0009551
10:51:17|0.000955
10:51:17|0.000955
10:51:19|0.000955
10:51:20|0.000955
10:51:20|0.000955
10:51:22|0.000955
10:51:22|0.0009551
10:51:23|0.00095449
10:51:24|0.000955
10:51:25|0.00095399
10:51:26|0.00095399
10:51:28|0.00095399
10:51:29|0.00095399
10:51:29|0.00095399
10:51:31|0.0009538
10:51:32|0.00095322
10:51:32|0.00095322
10:51:34|0.00095357
10:51:35|0.00095357
10:51:35|0.00095357
10:51:37|0.00095479
10:51:38|0.00095414
10:51:40|0.00095414
10:51:40|0.0009543
10:51:41|0.00095357
10:51:42|0.0009548
10:51:43|0.0009548
10:51:44|0.0009548
10:51:45|0.0009548
10:51:46|0.0009548
10:51:47|0.0009548
10:51:48|0.0009548
10:51:49|0.0009548
10:51:51|0.00095524
10:51:51|0.00095524
10:51:52|0.00095524
10:51:53|0.00095599
10:51:54|0.00095599
10:51:55|0.00095599
10:51:57|0.00095599
10:51:57|0.0009548
10:51:58|0.0009548
10:52:00|0.00095517
10:52:01|0.00095517
10:52:01|0.00095544
10:52:03|0.00095544
10:52:03|0.00095544
10:52:04|0.00095525
10:52:05|0.00095525
10:52:07|0.00095525
10:52:07|0.00095525
10:52:08|0.00095525
10:52:09|0.00095572
10:52:10|0.00095572
10:52:12|0.00095572
10:52:13|0.00095517
10:52:13|0.00095517
10:52:15|0.00095517
10:52:15|0.00095517
10:52:16|0.00095517
10:52:17|0.00095517
10:52:18|0.0009548
10:52:20|0.0009548
10:52:21|0.0009548
10:52:22|0.0009548
10:52:23|0.0009548
10:52:24|0.0009548
10:52:25|0.0009548
10:52:26|0.00095499
10:52:27|0.00095499
10:52:28|0.00095499
10:52:29|0.00095499
10:52:30|0.00095499
10:52:31|0.00095499
10:52:32|0.00095499
10:52:33|0.00095499
10:52:34|0.0009548
10:52:35|0.0009548
10:52:36|0.00095522
10:52:37|0.00095522
10:52:38|0.00095522
10:52:39|0.00095522
10:52:40|0.00095522
10:52:41|0.00095522
10:52:42|0.00095522
10:52:43|0.00095522
10:52:44|0.00095522
10:52:45|0.00095525
10:52:46|0.00095525
10:52:47|0.00095525
10:52:48|0.00095525
10:52:49|0.00095525
10:52:50|0.00095553
10:52:51|0.00095553
10:52:52|0.00095536
10:52:53|0.00095522
10:52:54|0.00095522
10:52:55|0.00095525
10:52:56|0.00095525
10:52:57|0.0009553
10:52:58|0.0009553
10:52:59|0.0009553
10:53:01|0.00095525
10:53:01|0.00095525
10:53:03|0.00095515
10:53:04|0.00095523
10:53:05|0.00095522
10:53:06|0.0009548
10:53:07|0.00095415
10:53:08|0.00095415
10:53:09|0.00095415
10:53:11|0.000954
10:53:11|0.000954
10:53:12|0.00095338
10:53:13|0.00095338
10:53:14|0.00095318
10:53:15|0.00095318
10:53:16|0.00095255
10:53:17|0.00095255
10:53:18|0.00095255
10:53:19|0.0009525
10:53:21|0.00095286
10:53:21|0.00095286
10:53:22|0.00095256
10:53:23|0.00095256
10:53:24|0.00095256
10:53:25|0.00095256
10:53:26|0.00095256
10:53:27|0.00095256
10:53:28|0.00095256
10:53:29|0.00095256
10:53:31|0.00095256
10:53:31|0.00095256
10:53:32|0.00095256
10:53:33|0.00095415
10:53:34|0.00095415
10:53:35|0.00095415
10:53:36|0.00095415
10:53:37|0.00095415
10:53:38|0.00095392
10:53:39|0.00095392
10:53:40|0.00095392
10:53:41|0.00095392
10:53:42|0.00095392
10:53:43|0.00095392
10:53:44|0.00095392
10:53:46|0.00095392
10:53:46|0.00095392
10:53:47|0.00095392
10:53:48|0.00095392
10:53:50|0.00095321
10:53:50|0.00095329
10:53:52|0.00095326
10:53:53|0.00095326
10:53:53|0.00095326
10:53:55|0.00095326
10:53:56|0.00095326
10:53:56|0.00095326
10:53:58|0.00095326
10:53:59|0.00095326
10:54:01|0.00095326
10:54:01|0.00095326
10:54:03|0.0009528
10:54:04|0.0009528
10:54:04|0.0009528
10:54:06|0.00095311
10:54:06|0.00095333
10:54:07|0.00095333
10:54:08|0.00095333
10:54:10|0.00095333
10:54:11|0.00095294
10:54:12|0.00095255
10:54:12|0.00095255
10:54:13|0.00095255
10:54:15|0.00095255
10:54:16|0.00095255
10:54:17|0.00095255
10:54:17|0.00095256
10:54:19|0.00095256
10:54:20|0.0009526
10:54:21|0.0009526
10:54:22|0.00095295
10:54:23|0.00095295
10:54:24|0.00095295
10:54:25|0.00095295
10:54:26|0.00095295
10:54:27|0.00095295
10:54:28|0.00095255
10:54:29|0.00095255
10:54:30|0.00095255
10:54:31|0.00095255
10:54:32|0.00095255
10:54:33|0.00095254
10:54:34|0.00095254
10:54:35|0.00095254
10:54:36|0.00095305
10:54:37|0.00095298
10:54:38|0.00095255
10:54:39|0.00095328
10:54:40|0.00095305
10:54:41|0.00095305
10:54:42|0.00095305
10:54:43|0.00095305
10:54:45|0.00095305
10:54:45|0.00095305
10:54:46|0.00095305
10:54:48|0.00095305
10:54:49|0.00095305
10:54:49|0.00095298
10:54:51|0.00095311
10:54:52|0.00095338
10:54:52|0.00095277
10:54:53|0.00095304
10:54:54|0.00095304
10:54:55|0.00095304
10:54:56|0.00095304
10:54:57|0.00095304
10:54:59|0.00095304
10:55:00|0.00095304
10:55:01|0.00095302
10:55:02|0.00095302
10:55:03|0.00095302
10:55:04|0.00095352
10:55:05|0.00095352
10:55:06|0.00095352
10:55:07|0.00095352
10:55:09|0.00095403
10:55:09|0.00095372
10:55:10|0.00095372
10:55:11|0.00095372
10:55:13|0.00095372
10:55:14|0.00095372
10:55:14|0.00095347
10:55:15|0.00095404
10:55:17|0.00095328
10:55:17|0.00095305
10:55:18|0.00095305
10:55:19|0.00095305
10:55:20|0.00095347
10:55:21|0.00095348
10:55:22|0.000953
10:55:23|0.00095255
10:55:24|0.00095255
10:55:25|0.00095255
10:55:27|0.00095255
10:55:27|0.00095255
10:55:29|0.00095255
10:55:29|0.00095272
10:55:30|0.00095272
10:55:31|0.00095272
10:55:32|0.00095215
10:55:34|0.00095201
10:55:35|0.00095171
10:55:35|0.00095167
10:55:36|0.0009512
10:55:38|0.0009512
10:55:39|0.0009512
10:55:40|0.00095083
10:55:41|0.00095083
10:55:42|0.00095026
10:55:43|0.00095026
10:55:44|0.00095026
10:55:45|0.00095026
10:55:46|0.00095026
10:55:47|0.00095026
10:55:48|0.00095026
10:55:49|0.00094907
10:55:50|0.00094907
10:55:51|0.00095004
10:55:52|0.00095004
10:55:54|0.00095004
10:55:55|0.00094907
10:55:56|0.00094907
10:55:57|0.00094907
10:55:58|0.00094907
10:55:58|0.00094907
10:56:00|0.00094907
10:56:00|0.00095056
10:56:02|0.00095056
10:56:02|0.00095157
10:56:04|0.00095157
10:56:05|0.00095157
10:56:06|0.00095019
10:56:07|0.00095019
10:56:08|0.00095056
10:56:10|0.00095007
10:56:11|0.00095007
10:56:12|0.0009501
10:56:12|0.0009501
10:56:14|0.00095056
10:56:15|0.00095
10:56:15|0.00094937
10:56:16|0.00095018
10:56:17|0.00095018
10:56:18|0.00095018
10:56:19|0.00095018
10:56:20|0.00095018
10:56:21|0.00095006
10:56:23|0.00095006
10:56:23|0.00095006
10:56:24|0.00094977
10:56:25|0.00094977
10:56:27|0.00094977
10:56:28|0.00094977
10:56:29|0.00094995
10:56:30|0.00094991
10:56:31|0.00095
10:56:32|0.00095
10:56:33|0.00095006
10:56:34|0.00095006
10:56:35|0.0009509
10:56:36|0.0009509
10:56:37|0.0009509
10:56:38|0.0009509
10:56:39|0.00095127
10:56:40|0.0009509
10:56:41|0.0009509
10:56:42|0.0009509
10:56:43|0.00095033
10:56:44|0.00095033
10:56:45|0.00095033
10:56:46|0.00095033
10:56:47|0.00095033
10:56:48|0.00095033
10:56:49|0.00095033
10:56:50|0.00095011
10:56:51|0.00095011
10:56:52|0.00095011
10:56:53|0.00095011
10:56:55|0.00095011
10:56:55|0.00095011
10:56:56|0.00095033
10:56:57|0.00095033
10:56:58|0.00095033
10:56:59|0.00095033
10:57:01|0.00095033
10:57:02|0.00095033
10:57:04|0.00095036
10:57:05|0.00095043
10:57:05|0.00095037
10:57:07|0.00095037
10:57:08|0.00095034
10:57:09|0.00095011
10:57:10|0.00095022
10:57:11|0.00095022
10:57:12|0.00095022
10:57:13|0.00095022
10:57:14|0.00095022
10:57:15|0.00095042
10:57:16|0.00095042
10:57:17|0.00095042
10:57:18|0.00095042
10:57:19|0.00095027
10:57:20|0.00095043
10:57:21|0.00095056
10:57:22|0.00095056
10:57:23|0.00095056
10:57:24|0.00095056
10:57:25|0.00095056
10:57:26|0.00095065
10:57:27|0.00095065
10:57:28|0.00095065
10:57:29|0.00095065
10:57:30|0.00095079
10:57:31|0.00095079
10:57:32|0.00095079
10:57:33|0.00095079
10:57:34|0.00095065
10:57:36|0.00095065
10:57:36|0.00095099
10:57:37|0.00095099
10:57:38|0.00095099
10:57:39|0.00095099
10:57:41|0.00095099
10:57:41|0.00095099
10:57:42|0.00095072
10:57:44|0.00095072
10:57:44|0.00095072
10:57:45|0.00095099
10:57:47|0.00095123
10:57:47|0.00095116
10:57:48|0.00095099
10:57:49|0.00095086
10:57:50|0.00095086
10:57:52|0.00095086
10:57:52|0.00095086
10:57:54|0.00095086
10:57:55|0.00095086
10:57:55|0.00095085
10:57:57|0.00095085
10:57:58|0.00095085
10:57:58|0.00095085
10:57:59|0.00095086
10:58:00|0.00095086
10:58:02|0.00095086
10:58:03|0.00095041
10:58:04|0.00095025
10:58:05|0.00095019
10:58:06|0.00095019
10:58:08|0.00095018
10:58:09|0.00094985
10:58:09|0.00094945
10:58:10|0.00094955
10:58:11|0.00094945
10:58:13|0.00094944
10:58:14|0.00094977
10:58:15|0.00094977
10:58:16|0.00094937
10:58:17|0.00094978
10:58:18|0.00094978
10:58:19|0.00094978
10:58:20|0.00094978
10:58:21|0.00094978
10:58:22|0.00094978
10:58:23|0.00094978
10:58:24|0.00094978
10:58:26|0.00094937
10:58:26|0.00094937
10:58:27|0.00094977
10:58:28|0.00095004
10:58:29|0.00095004
10:58:30|0.00094964
10:58:31|0.00094964
10:58:32|0.00094964
10:58:33|0.00095018
10:58:34|0.00095018
10:58:35|0.00095018
10:58:36|0.00095018
10:58:37|0.00095018
10:58:38|0.00095018
10:58:40|0.00095018
10:58:40|0.00095018
10:58:41|0.00095018
10:58:42|0.00095018
10:58:43|0.00095018
10:58:44|0.00094917
10:58:45|0.00094851
10:58:46|0.00094851
10:58:47|0.00094851
10:58:48|0.00094851
10:58:49|0.00094951
10:58:50|0.00094951
10:58:51|0.00094951
10:58:52|0.00094951
10:58:53|0.00094951
10:58:54|0.00094951
10:58:55|0.0009493
10:58:57|0.00094997
10:58:57|0.00094975
10:58:58|0.00094955
10:58:59|0.00094955
10:59:00|0.00094955
10:59:01|0.00094955
10:59:03|0.00094955
10:59:04|0.00094945
10:59:06|0.00094945
10:59:06|0.00094945
10:59:08|0.00094945
10:59:09|0.00094951
10:59:10|0.00094951
10:59:11|0.00094965
10:59:12|0.00094965
10:59:13|0.00094965
10:59:14|0.00094955
10:59:15|0.00094955
10:59:16|0.00094955
10:59:17|0.00094955
10:59:18|0.00094955
10:59:19|0.00094955
10:59:20|0.00095004
10:59:21|0.00095004
10:59:22|0.00095004
10:59:23|0.00095004
10:59:24|0.00095004
10:59:25|0.00095004
10:59:26|0.00094978
10:59:27|0.00094978
10:59:28|0.00094973
10:59:29|0.00094973
10:59:30|0.00094973
10:59:32|0.00094973
10:59:32|0.00094973
10:59:33|0.00094973
10:59:34|0.00094973
10:59:35|0.00094945
10:59:36|0.00094945
10:59:37|0.00094945
10:59:39|0.00094921
10:59:39|0.00094921
10:59:40|0.00094921
10:59:41|0.000948
10:59:43|0.00094762
10:59:43|0.00094762
10:59:44|0.00094762
10:59:45|0.00094746
10:59:46|0.00094746
10:59:48|0.00094746
10:59:48|0.00094742
10:59:50|0.00094741
10:59:51|0.00094741
10:59:52|0.00094734
10:59:52|0.00094734
10:59:54|0.00094734
10:59:54|0.00094734
10:59:56|0.00094734
10:59:56|0.00094734
10:59:58|0.00094734
10:59:58|0.00094734
10:59:59|0.00094656
11:00:00|0.00094656
11:00:01|0.00094656
11:00:03|0.00094656
11:00:05|0.00094734
11:00:06|0.00094734
11:00:07|0.00094734
11:00:08|0.00094775
11:00:09|0.00094775
11:00:10|0.00094863
11:00:11|0.00094863
11:00:12|0.00094808
11:00:13|0.00094864
11:00:14|0.00094864
11:00:15|0.00094864
11:00:16|0.00094805
11:00:17|0.00094805
11:00:18|0.00094805
11:00:19|0.00094805
11:00:20|0.00094832
11:00:22|0.00094865
11:00:22|0.00094917
11:00:23|0.0009494
11:00:25|0.0009494
11:00:25|0.0009494
11:00:26|0.0009494
11:00:27|0.0009494
11:00:29|0.0009494
11:00:29|0.0009494
11:00:30|0.0009494
11:00:31|0.0009494
11:00:33|0.00095
11:00:33|0.00095
11:00:34|0.00095018
11:00:35|0.00095018
11:00:36|0.00095032
11:00:37|0.00095071
11:00:39|0.00095071
11:00:39|0.00095076
11:00:40|0.00095076
11:00:41|0.00095084
11:00:42|0.00095084
11:00:43|0.00095084
11:00:45|0.00095084
11:00:45|0.00095084
11:00:46|0.00095086
11:00:47|0.00095086
11:00:49|0.00095086
11:00:49|0.00095086
11:00:51|0.00095084
11:00:51|0.00095084
11:00:52|0.00095084
11:00:53|0.00095084
11:00:54|0.0009508
11:00:55|0.00095045
11:00:56|0.00095044
11:00:57|0.00095045
11:00:59|0.00095045
11:00:59|0.00095045
11:01:00|0.00095045
11:01:02|0.00095
11:01:02|0.00095
11:01:03|0.00095
11:01:05|0.00094897
11:01:06|0.00094844
11:01:08|0.00094844
11:01:09|0.00094844
11:01:09|0.0009494
11:01:11|0.0009494
11:01:12|0.0009494
11:01:13|0.0009494
11:01:14|0.0009494
11:01:15|0.0009494
11:01:16|0.0009494
11:01:18|0.00095086
11:01:18|0.00095086
11:01:19|0.00095086
11:01:20|0.00095086
11:01:21|0.00095086
11:01:22|0.00095086
11:01:23|0.00095086
11:01:24|0.00095086
11:01:26|0.00095086
11:01:26|0.00095086
11:01:27|0.00095086
11:01:29|0.00095086
11:01:29|0.00095128
11:01:30|0.00095099
11:01:31|0.00095099
11:01:32|0.00095099
11:01:33|0.00095127
11:01:34|0.00095126
11:01:35|0.00095084
11:01:36|0.00095045
11:01:37|0.00095045
11:01:38|0.00095045
11:01:39|0.00095046
11:01:40|0.00095046
11:01:41|0.00095084
11:01:42|0.00095
11:01:43|0.00095
11:01:44|0.00094985
11:01:45|0.00094985
11:01:46|0.00094985
11:01:47|0.00094969
11:01:48|0.00094969
11:01:49|0.00094969
11:01:50|0.00094969
11:01:52|0.00094969
11:01:53|0.00094969
11:01:53|0.00095069
11:01:54|0.00095069
11:01:55|0.00095013
11:01:56|0.00095013
11:01:57|0.00095013
11:01:58|0.00095037
11:01:59|0.00095044
11:02:00|0.00095044
11:02:01|0.00095044
11:02:02|0.00095044
11:02:04|0.00095044
11:02:05|0.00095044
11:02:07|0.00095086
11:02:08|0.00095086
11:02:08|0.00095086
11:02:10|0.00095086
11:02:10|0.00095086
11:02:12|0.00095086
11:02:13|0.00095086
11:02:14|0.00095086
11:02:15|0.00095086
11:02:16|0.00095086
11:02:17|0.00095086
11:02:18|0.00095086
11:02:19|0.0009523
11:02:20|0.0009521
11:02:21|0.0009521
11:02:22|0.0009521
11:02:24|0.0009521
11:02:24|0.00095087
11:02:25|0.00095087
11:02:26|0.00095115
11:02:27|0.00095115
11:02:28|0.00095115
11:02:29|0.00095086
11:02:30|0.00095086
11:02:31|0.00095076
11:02:32|0.00095076
11:02:33|0.00095076
11:02:35|0.00095013
11:02:35|0.00095013
11:02:36|0.00095033
11:02:37|0.00094969
11:02:38|0.00094936
11:02:39|0.00094936
11:02:40|0.00094936
11:02:41|0.00094936
11:02:42|0.0009489
11:02:43|0.0009489
11:02:44|0.0009489
11:02:45|0.00094909
11:02:46|0.00094909
11:02:47|0.00094959
11:02:48|0.00094959
11:02:49|0.00094936
11:02:50|0.00094936
11:02:52|0.00094936
11:02:52|0.0009489
11:02:54|0.00094874
11:02:54|0.00094874
11:02:55|0.00094874
11:02:56|0.00094873
11:02:57|0.00094873
11:02:59|0.0009481
11:02:59|0.0009481
11:03:00|0.0009481
11:03:01|0.00094873
11:03:02|0.00094873
11:03:03|0.00094942
11:03:04|0.00094942
11:03:05|0.00094942
11:03:06|0.00094942
11:03:07|0.00094942
11:03:09|0.00094942
11:03:10|0.00094942
11:03:12|0.00094942
11:03:12|0.00094942
11:03:14|0.00094942
11:03:15|0.0009485
11:03:16|0.0009485
11:03:17|0.0009485
11:03:18|0.00094828
11:03:19|0.00094895
11:03:20|0.00094895
11:03:21|0.00094895
11:03:22|0.00094895
11:03:23|0.00094895
11:03:24|0.00094872
11:03:25|0.00094865
11:03:26|0.00094865
11:03:27|0.00094865
11:03:28|0.00094865
11:03:29|0.00094775
11:03:30|0.00094775
11:03:31|0.00094833
11:03:32|0.00094759
11:03:33|0.00094759
11:03:34|0.00094759
11:03:35|0.00094759
11:03:36|0.00094799
11:03:37|0.00094799
11:03:38|0.00094799
11:03:39|0.00094766
11:03:40|0.00094766
11:03:41|0.00094766
11:03:42|0.00094766
11:03:43|0.00094746
11:03:44|0.00094746
11:03:45|0.00094754
11:03:46|0.00094754
11:03:47|0.00094759
11:03:48|0.00094733
11:03:49|0.00094733
11:03:50|0.00094733
11:03:51|0.00094757
11:03:52|0.00094757
11:03:53|0.00094757
11:03:54|0.00094754
11:03:56|0.00094753
11:03:57|0.00094751
11:03:57|0.00094751
11:03:58|0.00094753
11:03:59|0.00094752
11:04:01|0.00094752
11:04:01|0.00094662
11:04:02|0.00094662
11:04:03|0.00094676
11:04:04|0.0009467
11:04:06|0.0009467
11:04:06|0.00094665
11:04:07|0.00094635
11:04:08|0.000946
11:04:10|0.000946
11:04:12|0.00094633
11:04:12|0.00094633
11:04:13|0.00094609
11:04:14|0.00094583
11:04:16|0.00094577
11:04:16|0.00094607
11:04:18|0.00094604
11:04:19|0.00094604
11:04:19|0.00094604
11:04:20|0.00094637
11:04:21|0.00094637
11:04:22|0.00094662
11:04:23|0.00094665
11:04:24|0.00094669
11:04:25|0.00094669
11:04:26|0.00094669
11:04:28|0.00094669
11:04:29|0.00094669
11:04:30|0.00094669
11:04:31|0.00094669
11:04:32|0.00094669
11:04:33|0.00094669
11:04:34|0.00094669
11:04:35|0.00094649
11:04:36|0.00094649
11:04:37|0.00094664
11:04:39|0.00094664
11:04:39|0.00094669
11:04:41|0.00094741
11:04:41|0.00094741
11:04:42|0.00094741
11:04:44|0.00094741
11:04:44|0.00094741
11:04:45|0.00094741
11:04:46|0.00094741
11:04:47|0.00094741
11:04:49|0.00094722
11:04:49|0.00094783
11:04:50|0.00094783
11:04:52|0.00094783
11:04:52|0.00094776
11:04:53|0.00094776
11:04:54|0.00094776
11:04:56|0.00094776
11:04:56|0.00094737
11:04:57|0.00094716
11:04:58|0.00094716
11:04:59|0.00094716
11:05:00|0.00094716
11:05:01|0.00094716
11:05:03|0.00094716
11:05:03|0.00094716
11:05:05|0.00094741
11:05:06|0.00094714
11:05:06|0.00094671
11:05:07|0.00094671
11:05:08|0.00094671
11:05:09|0.00094671
11:05:10|0.00094621
11:05:12|0.00094533
11:05:13|0.00094537
11:05:14|0.00094549
11:05:15|0.00094549
11:05:16|0.00094549
11:05:17|0.0009454
11:05:18|0.0009455
11:05:20|0.00094636
11:05:20|0.00094636
11:05:22|0.00094634
11:05:22|0.00094634
11:05:23|0.00094635
11:05:24|0.00094635
11:05:25|0.00094556
11:05:26|0.00094556
11:05:27|0.00094572
11:05:28|0.00094533
11:05:29|0.00094533
11:05:30|0.00094611
11:05:32|0.00094548
11:05:32|0.00094548
11:05:33|0.00094579
11:05:34|0.00094549
11:05:36|0.00094549
11:05:37|0.00094467
11:05:38|0.00094496
11:05:40|0.00094366
11:05:40|0.00094344
11:05:42|0.00094467
11:05:43|0.00094467
11:05:44|0.00094347
11:05:44|0.00094419
11:05:46|0.00094419
11:05:46|0.00094369
11:05:49|0.00094301
11:05:49|0.00094347
11:05:51|0.00094388
11:05:51|0.00094388
11:05:52|0.00094442
11:05:53|0.00094442
11:05:54|0.00094267
11:05:55|0.00094267
11:05:56|0.00094338
11:05:57|0.00094338
11:05:58|0.00094345
11:05:59|0.00094394
11:06:01|0.00094394
11:06:02|0.00094415
11:06:03|0.00094415
11:06:03|0.00094415
11:06:04|0.00094415
11:06:05|0.00094442
11:06:06|0.00094442
11:06:07|0.00094442
11:06:08|0.00094442
11:06:09|0.00094442
11:06:12|0.00094432
11:06:12|0.00094477
11:06:13|0.00094477
11:06:15|0.00094438
11:06:16|0.00094438
11:06:17|0.0009437
11:06:17|0.00094225
11:06:19|0.00094225
11:06:20|0.00094225
11:06:21|0.0009435
11:06:22|0.00094389
11:06:23|0.00094287
11:06:24|0.00094287
11:06:25|0.00094442
11:06:26|0.0009441
11:06:27|0.00094302
11:06:29|0.00094396
11:06:29|0.00094486
11:06:30|0.00094486
11:06:31|0.00094486
11:06:33|0.00094486
11:06:33|0.00094486
11:06:34|0.00094486
11:06:35|0.00094457
11:06:37|0.00094589
11:06:37|0.00094589
11:06:38|0.00094589
11:06:40|0.00094589
11:06:41|0.00094589
11:06:41|0.000946
11:06:42|0.00094559
11:06:43|0.00094558
11:06:44|0.00094558
11:06:45|0.00094558
11:06:47|0.00094558
11:06:47|0.00094558
11:06:48|0.00094558
11:06:49|0.00094553
11:06:50|0.0009455
11:06:51|0.00094486
11:06:53|0.00094533
11:06:54|0.00094533
11:06:54|0.00094534
11:06:55|0.00094534
11:06:56|0.00094439
11:06:57|0.00094439
11:06:58|0.00094439
11:06:59|0.00094352
11:07:01|0.0009442
11:07:01|0.00094409
11:07:02|0.00094409
11:07:03|0.00094409
11:07:04|0.00094439
11:07:05|0.00094439
11:07:06|0.00094491
11:07:07|0.0009449
11:07:08|0.00094414
11:07:09|0.00094421
11:07:11|0.0009442
11:07:12|0.0009442
11:07:14|0.0009442
11:07:15|0.00094378
11:07:15|0.00094378
11:07:16|0.00094378
11:07:18|0.00094378
11:07:18|0.00094413
11:07:19|0.00094414
11:07:20|0.00094457
11:07:22|0.00094375
11:07:23|0.00094375
11:07:24|0.00094375
11:07:25|0.00094375
11:07:26|0.00094375
11:07:27|0.00094466
11:07:28|0.00094396
11:07:29|0.00094469
11:07:30|0.00094427
11:07:31|0.00094427
11:07:32|0.00094427
11:07:33|0.00094498
11:07:34|0.00094498
11:07:35|0.00094498
11:07:36|0.00094497
11:07:37|0.0009435
11:07:39|0.00094333
11:07:39|0.00094352
11:07:40|0.000943
11:07:41|0.000943
11:07:42|0.00094226
11:07:44|0.00094226
11:07:45|0.00094338
11:07:46|0.00094269
11:07:47|0.00094336
11:07:48|0.00094375
11:07:49|0.00094375
11:07:50|0.00094375
11:07:51|0.00094375
11:07:52|0.00094232
11:07:53|0.00094222
11:07:54|0.00094222
11:07:55|0.00094325
11:07:56|0.00094325
11:07:57|0.00094236
11:07:58|0.00094236
11:07:59|0.00094236
11:08:00|0.00094305
11:08:01|0.00094306
11:08:02|0.00094273
11:08:03|0.00094235
11:08:04|0.00094235
11:08:05|0.00094214
11:08:06|0.00094215
11:08:07|0.00094215
11:08:08|0.00094249
11:08:09|0.00094
11:08:10|0.00094133
11:08:11|0.0009421
11:08:12|0.0009421
11:08:13|0.0009421
11:08:14|0.00094121
11:08:16|0.00094141
11:08:17|0.00094141
11:08:17|0.00094016
11:08:19|0.00094016
11:08:19|0.00094058
11:08:20|0.00094058
11:08:21|0.00094058
11:08:23|0.00094058
11:08:23|0.00094058
11:08:24|0.00094058
11:08:25|0.00094
11:08:26|0.00094001
11:08:27|0.00093917
11:08:28|0.00093977
11:08:29|0.00093956
11:08:30|0.00093956
11:08:31|0.00093846
11:08:33|0.00093938
11:08:34|0.0009395
11:08:34|0.00093835
11:08:36|0.00093944
11:08:36|0.00093943
11:08:38|0.00093866
11:08:38|0.00093866
11:08:39|0.00093866
11:08:40|0.00093866
11:08:42|0.00093852
11:08:42|0.00093924
11:08:44|0.00093977
11:08:45|0.00093975
11:08:46|0.00093997
11:08:46|0.00093997
11:08:48|0.00093876
11:08:48|0.00093876
11:08:50|0.00093938
11:08:50|0.00093938
11:08:52|0.00093938
11:08:52|0.00093938
11:08:54|0.0009388
11:08:55|0.0009388
11:08:56|0.00093946
11:08:56|0.00093917
11:08:58|0.00093917
11:08:59|0.00093905
11:09:00|0.00093905
11:09:01|0.00093905
11:09:01|0.0009388
11:09:04|0.0009388
11:09:04|0.00093882
11:09:06|0.00093883
11:09:06|0.00093889
11:09:07|0.00093889
11:09:08|0.00093889
11:09:09|0.00093876
11:09:10|0.00093876
11:09:11|0.00093876
11:09:13|0.00093876
11:09:15|0.00093833
11:09:15|0.00093833
11:09:16|0.00093833
11:09:18|0.0009379
11:09:18|0.00093739
11:09:19|0.000937
11:09:21|0.000937
11:09:22|0.00093639
11:09:23|0.00093506
11:09:24|0.00093565
11:09:25|0.00093631
11:09:26|0.0009366
11:09:27|0.00093695
11:09:28|0.00093628
11:09:29|0.00093628
11:09:30|0.00093628
11:09:31|0.00093628
11:09:32|0.00093628
11:09:33|0.00093628
11:09:34|0.00093629
11:09:35|0.00093629
11:09:36|0.00093629
11:09:37|0.0009356
11:09:38|0.0009363
11:09:39|0.00093629
11:09:40|0.0009363
11:09:41|0.0009357
11:09:42|0.000935
11:09:43|0.000935
11:09:44|0.000935
11:09:45|0.000935
11:09:47|0.00093565
11:09:47|0.00093478
11:09:48|0.00093472
11:09:50|0.00093472
11:09:50|0.00093472
11:09:51|0.00093472
11:09:52|0.00093499
11:09:53|0.000935
11:09:54|0.000935
11:09:55|0.000935
11:09:56|0.000935
11:09:57|0.00093508
11:09:58|0.00093508
11:09:59|0.00093471
11:10:00|0.00093398
11:10:01|0.00093391
11:10:02|0.00093412
11:10:03|0.00093412
11:10:05|0.00093412
11:10:05|0.00093412
11:10:06|0.00093412
11:10:07|0.00093412
11:10:09|0.000935
11:10:09|0.00093508
11:10:10|0.0009366
11:10:11|0.0009366
11:10:12|0.0009366
11:10:13|0.0009366
11:10:14|0.00093686
11:10:15|0.00093686
11:10:16|0.00093686
11:10:17|0.00093686
11:10:19|0.00093686
11:10:20|0.00093686
11:10:20|0.0009366
11:10:22|0.0009366
11:10:22|0.0009366
11:10:23|0.0009366
11:10:24|0.00093478
11:10:26|0.00093478
11:10:27|0.00093478
11:10:28|0.00093568
11:10:29|0.00093568
11:10:30|0.00093568
11:10:31|0.00093568
11:10:32|0.00093568
11:10:33|0.00093632
11:10:34|0.00093631
11:10:35|0.00093631
11:10:36|0.00093631
11:10:37|0.00093631
11:10:38|0.00093638
11:10:39|0.00093528
11:10:40|0.00093528
11:10:41|0.00093528
11:10:42|0.00093528
11:10:43|0.00093528
11:10:44|0.0009348
11:10:45|0.0009348
11:10:46|0.00093444
11:10:47|0.00093444
11:10:49|0.00093444
11:10:49|0.00093431
11:10:50|0.00093465
11:10:51|0.00093465
11:10:52|0.00093466
11:10:54|0.00093466
11:10:54|0.00093466
11:10:55|0.00093407
11:10:57|0.00093409
11:10:57|0.00093409
11:10:59|0.00093461
11:11:00|0.00093461
11:11:01|0.00093461
11:11:02|0.00093384
11:11:03|0.0009337
11:11:05|0.0009337
11:11:05|0.0009337
11:11:06|0.0009337
11:11:07|0.0009337
11:11:08|0.00093333
11:11:09|0.0009337
11:11:10|0.0009337
11:11:11|0.00093318
11:11:12|0.00093291
11:11:13|0.00093265
11:11:15|0.00093265
11:11:16|0.00093265
11:11:18|0.00093265
11:11:19|0.00093265
11:11:19|0.00093318
11:11:21|0.00093318
11:11:21|0.00093251
11:11:22|0.00093193
11:11:24|0.00093137
11:11:25|0.00093137
11:11:26|0.00093251
11:11:27|0.00093245
11:11:28|0.00093265
11:11:29|0.00093265
11:11:30|0.00093217
11:11:31|0.00093217
11:11:31|0.00093198
11:11:33|0.00093198
11:11:34|0.00093198
11:11:35|0.00093198
11:11:36|0.00093054
11:11:37|0.00093134
11:11:38|0.00093206
11:11:39|0.00093013
11:11:39|0.00093058
11:11:41|0.00093001
11:11:41|0.00093001
11:11:43|0.00093001
11:11:44|0.00092991
11:11:44|0.00092991
11:11:46|0.00093073
11:11:47|0.00093056
11:11:48|0.00093056
11:11:48|0.00093056
11:11:49|0.00093056
11:11:51|0.00092945
11:11:52|0.00092945
11:11:53|0.00093001
11:11:54|0.00093059
11:11:55|0.00093056
11:11:56|0.00093056
11:11:57|0.00093056
11:11:58|0.00093056
11:11:59|0.00092931
11:12:00|0.00092942
11:12:01|0.00092987
11:12:02|0.00092909
11:12:03|0.0009309
11:12:04|0.0009304
11:12:05|0.00093164
11:12:06|0.00093164
11:12:07|0.000932
11:12:08|0.000932
11:12:10|0.00093223
11:12:10|0.00093332
11:12:11|0.00093332
11:12:12|0.00093332
11:12:13|0.00093323
11:12:14|0.00093341
11:12:16|0.00093412
11:12:18|0.00093437
11:12:18|0.00093342
11:12:20|0.00093437
11:12:21|0.00093376
11:12:22|0.00093402
11:12:23|0.00093452
11:12:24|0.00093376
11:12:25|0.00093492
11:12:26|0.00093552
11:12:27|0.00093552
11:12:28|0.00093637
11:12:29|0.00093578
11:12:30|0.00093533
11:12:31|0.00093533
11:12:33|0.00093533
11:12:34|0.00093533
11:12:35|0.00093432
11:12:36|0.00093512
11:12:37|0.00093433
11:12:38|0.00093433
11:12:40|0.00093433
11:12:41|0.00093446
11:12:41|0.00093433
11:12:42|0.00093488
11:12:44|0.00093488
11:12:44|0.00093533
11:12:45|0.00093533
11:12:46|0.00093533
11:12:47|0.00093542
11:12:48|0.00093577
11:12:49|0.00093577
11:12:50|0.00093577
11:12:51|0.00093577
11:12:53|0.00093577
11:12:53|0.00093577
11:12:54|0.00093577
11:12:55|0.00093577
11:12:56|0.00093577
11:12:57|0.00093655
11:12:58|0.0009361
11:13:00|0.00093634
11:13:01|0.00093577
11:13:02|0.00093587
11:13:04|0.00093586
11:13:04|0.00093586
11:13:05|0.00093586
11:13:07|0.00093669
11:13:07|0.00093576
11:13:08|0.00093536
11:13:10|0.00093631
11:13:10|0.00093631
11:13:11|0.0009352
11:13:13|0.000935
11:13:14|0.00093426
11:13:14|0.00093481
11:13:16|0.00093481
11:13:18|0.0009333
11:13:18|0.00093372
11:13:19|0.00093357
11:13:20|0.0009335
11:13:22|0.0009335
11:13:23|0.0009335
11:13:24|0.0009335
11:13:24|0.00093421
11:13:26|0.00093374
11:13:27|0.00093345
11:13:28|0.00093345
11:13:29|0.00093345
11:13:30|0.00093393
11:13:31|0.00093435
11:13:32|0.00093392
11:13:33|0.00093392
11:13:34|0.00093392
11:13:35|0.00093392
11:13:36|0.00093405
11:13:37|0.00093362
11:13:38|0.00093467
11:13:39|0.000934
11:13:40|0.000934
11:13:41|0.00093451
11:13:43|0.00093451
11:13:43|0.00093451
11:13:44|0.00093454
11:13:45|0.000934
11:13:46|0.000934
11:13:47|0.000934
11:13:48|0.000934
11:13:49|0.0009335
11:13:50|0.00093303
11:13:51|0.00093277
11:13:52|0.00093264
11:13:53|0.000932
11:13:54|0.000932
11:13:55|0.00093183
11:13:56|0.00093183
11:13:58|0.00093144
11:13:58|0.00093146
11:13:59|0.00093146
11:14:00|0.00093146
11:14:02|0.00093146
11:14:02|0.00093146
11:14:03|0.00093153
11:14:05|0.00093153
11:14:06|0.00093173
11:14:07|0.00093203
11:14:07|0.00093203
11:14:08|0.00093203
11:14:09|0.0009337
11:14:11|0.00093151
11:14:11|0.00093146
11:14:12|0.00093102
11:14:14|0.00093102
11:14:15|0.00093056
11:14:16|0.00093006
11:14:16|0.00092987
11:14:18|0.00093
11:14:19|0.00092969
11:14:20|0.00093015
11:14:22|0.00093015
11:14:23|0.00093015
11:14:24|0.00093015
11:14:25|0.00093015
11:14:26|0.00092894
11:14:26|0.000929
11:14:28|0.00092893
11:14:29|0.00093015
11:14:30|0.00092917
11:14:31|0.00093035
11:14:32|0.00093035
11:14:33|0.00093035
11:14:34|0.00093019
11:14:35|0.00093077
11:14:36|0.00093077
11:14:37|0.00093077
11:14:38|0.00093077
11:14:39|0.00093077
11:14:40|0.00093077
11:14:42|0.00093118
11:14:42|0.00093118
11:14:43|0.00093118
11:14:45|0.00093118
11:14:45|0.0009306
11:14:46|0.00093145
11:14:48|0.00093043
11:14:48|0.00093036
11:14:49|0.00093151
11:14:51|0.0009317
11:14:51|0.0009317
11:14:52|0.0009317
11:14:54|0.0009317
11:14:55|0.0009317
11:14:56|0.00093234
11:14:57|0.0009319
11:14:58|0.00093234
11:14:59|0.0009319
11:15:00|0.00093333
11:15:01|0.00093333
11:15:02|0.00093277
11:15:03|0.00093281
11:15:04|0.00093282
11:15:05|0.00093282
11:15:06|0.000934
11:15:07|0.000934
11:15:08|0.00093511
11:15:09|0.000934
11:15:10|0.00093511
11:15:11|0.00093506
11:15:12|0.00093525
11:15:13|0.00093472
11:15:14|0.00093472
11:15:15|0.00093472
11:15:16|0.00093472
11:15:17|0.00093472
11:15:18|0.00093472
11:15:19|0.00093468
11:15:20|0.00093468
11:15:22|0.00093468
11:15:24|0.00093739
11:15:25|0.0009361
11:15:26|0.0009361
11:15:26|0.00093614
11:15:27|0.00093739
11:15:28|0.00093614
11:15:29|0.00093998
11:15:31|0.00093998
11:15:31|0.00093998
11:15:33|0.00093998
11:15:33|0.00093998
11:15:34|0.00093809
11:15:36|0.00093813
11:15:37|0.00093954
11:15:38|0.00093786
11:15:38|0.00093788
11:15:39|0.00093739
11:15:41|0.00093701
11:15:42|0.00093619
11:15:43|0.00093782
11:15:44|0.00093742
11:15:45|0.00093553
11:15:46|0.00093507
11:15:47|0.00093619
11:15:47|0.0009368
11:15:48|0.0009368
11:15:49|0.00093671
11:15:50|0.00093671
11:15:51|0.00093563
11:15:52|0.00093563
11:15:54|0.00093563
11:15:54|0.00093563
11:15:56|0.00093559
11:15:56|0.00093559
11:15:57|0.00093559
11:15:59|0.00093559
11:15:59|0.00093559
11:16:00|0.00093595
11:16:02|0.00093595
11:16:04|0.00093741
11:16:04|0.00093741
11:16:05|0.00093595
11:16:06|0.00093559
11:16:07|0.00093507
11:16:08|0.00093503
11:16:10|0.00093503
11:16:10|0.00093503
11:16:11|0.00093503
11:16:12|0.00093503
11:16:13|0.00093589
11:16:14|0.00093503
11:16:16|0.00093503
11:16:17|0.00093503
11:16:17|0.00093595
11:16:18|0.00093505
11:16:19|0.00093505
11:16:21|0.00093505
11:16:22|0.00093624
11:16:23|0.00093676
11:16:24|0.00093676
11:16:25|0.00093676
11:16:27|0.00093676
11:16:27|0.00093676
11:16:28|0.00093676
11:16:29|0.00093676
11:16:30|0.00093676
11:16:31|0.00093676
11:16:32|0.00093572
11:16:33|0.00093572
11:16:35|0.00093507
11:16:36|0.00093503
11:16:36|0.00093457
11:16:38|0.00093492
11:16:38|0.00093492
11:16:39|0.00093492
11:16:40|0.00093333
11:16:41|0.00093282
11:16:43|0.00093282
11:16:44|0.00093282
11:16:45|0.00093193
11:16:46|0.00093193
11:16:47|0.00093345
11:16:48|0.00093345
11:16:49|0.00093345
11:16:50|0.00093194
11:16:51|0.00093278
11:16:52|0.00093341
11:16:53|0.00093345
11:16:54|0.00093282
11:16:55|0.00093282
11:16:56|0.00093282
11:16:57|0.00093282
11:16:58|0.00093282
11:16:59|0.00093282
11:17:00|0.00093344
11:17:01|0.00093344
11:17:02|0.00093351
11:17:03|0.00093351
11:17:04|0.00093351
11:17:05|0.00093345
11:17:06|0.00093282
11:17:07|0.00093282
11:17:08|0.00093244
11:17:09|0.00093244
11:17:10|0.00093244
11:17:11|0.00093152
11:17:12|0.00093152
11:17:13|0.000931
11:17:14|0.000931
11:17:15|0.000931
11:17:16|0.00093043
11:17:17|0.00092996
11:17:18|0.00092996
11:17:19|0.00092974
11:17:21|0.00092985
11:17:22|0.00092974
11:17:23|0.00092985
11:17:24|0.00092985
11:17:25|0.00092985
11:17:26|0.00092936
11:17:28|0.00092998
11:17:28|0.00092993
11:17:29|0.00093
11:17:30|0.00093
11:17:31|0.00093
11:17:32|0.00093
11:17:33|0.00092995
11:17:34|0.00092959
11:17:36|0.00092959
11:17:36|0.00092858
11:17:37|0.00092858
11:17:39|0.00092955
11:17:39|0.00092955
11:17:41|0.00092983
11:17:41|0.00092983
11:17:43|0.00092978
11:17:44|0.00092978
11:17:45|0.00092978
11:17:46|0.00092955
11:17:47|0.00092955
11:17:48|0.00092968
11:17:49|0.00092968
11:17:50|0.00092956
11:17:51|0.00092958
11:17:52|0.00092958
11:17:53|0.00092958
11:17:54|0.00092958
11:17:55|0.00092958
11:17:56|0.00092948
11:17:57|0.00092948
11:17:58|0.00092948
11:17:59|0.00092948
11:18:00|0.00092927
11:18:01|0.00092927
11:18:02|0.00092855
11:18:03|0.00092855
11:18:04|0.00092843
11:18:05|0.00092862
11:18:06|0.00092862
11:18:07|0.00092862
11:18:08|0.00092848
11:18:09|0.000928
11:18:10|0.00092801
11:18:11|0.00092701
11:18:12|0.00092701
11:18:13|0.00092701
11:18:14|0.00092649
11:18:15|0.00092645
11:18:16|0.00092646
11:18:17|0.00092664
11:18:18|0.00092664
11:18:19|0.00092706
11:18:20|0.00092706
11:18:22|0.00092829
11:18:23|0.00092829
11:18:25|0.00092731
11:18:26|0.00092731
11:18:26|0.00092664
11:18:27|0.00092664
11:18:29|0.00092664
11:18:29|0.00092792
11:18:31|0.00092779
11:18:32|0.00092779
11:18:33|0.00092779
11:18:34|0.00092664
11:18:35|0.00092658
11:18:36|0.00092658
11:18:37|0.00092555
11:18:38|0.00092664
11:18:39|0.00092664
11:18:40|0.0009272
11:18:42|0.0009272
11:18:42|0.00092703
11:18:43|0.00092755
11:18:44|0.00092755
11:18:45|0.00092716
11:18:46|0.00092822
11:18:47|0.00092829
11:18:48|0.00092827
11:18:50|0.00092833
11:18:51|0.00092861
11:18:51|0.0009282
11:18:53|0.00092821
11:18:54|0.0009283
11:18:54|0.0009283
11:18:56|0.00092748
11:18:56|0.00092815
11:18:58|0.0009285
11:18:58|0.0009285
11:18:59|0.00092871
11:19:00|0.00092871
11:19:01|0.00092871
11:19:02|0.00092871
11:19:04|0.00092871
11:19:04|0.00092871
11:19:05|0.00093
11:19:06|0.00093047
11:19:07|0.00093047
11:19:09|0.00093047
11:19:09|0.00093047
11:19:10|0.00093
11:19:12|0.00093
11:19:12|0.00093
11:19:13|0.00093
11:19:14|0.00093024
11:19:15|0.00093024
11:19:16|0.00093024
11:19:17|0.00093105
11:19:19|0.00093105
11:19:20|0.00093105
11:19:21|0.00093149
11:19:22|0.00093149
11:19:23|0.00093024
11:19:24|0.00093066
11:19:26|0.00092943
11:19:27|0.00092943
11:19:27|0.00092943
11:19:28|0.00092986
11:19:29|0.00093024
11:19:30|0.00093024
11:19:31|0.00093024
11:19:33|0.00092894
11:19:33|0.0009282
11:19:34|0.0009282
11:19:36|0.0009291
11:19:37|0.0009291
11:19:38|0.0009291
11:19:39|0.0009291
11:19:40|0.0009291
11:19:41|0.00092899
11:19:42|0.00092899
11:19:43|0.00092899
11:19:44|0.00092899
11:19:45|0.00092899
11:19:46|0.00092899
11:19:47|0.00092899
11:19:48|0.00092908
11:19:49|0.00092908
11:19:50|0.00092899
11:19:51|0.00092875
11:19:52|0.0009282
11:19:53|0.0009282
11:19:54|0.0009282
11:19:55|0.0009282
11:19:56|0.00092811
11:19:57|0.00092811
11:19:58|0.00092796
11:19:59|0.0009275
11:20:00|0.0009275
11:20:01|0.0009275
11:20:02|0.0009275
11:20:03|0.0009275
11:20:04|0.00092692
11:20:05|0.00092578
11:20:06|0.00092686
11:20:07|0.0009267
11:20:08|0.00092665
11:20:09|0.00092634
11:20:10|0.00092584
11:20:11|0.0009264
11:20:12|0.0009264
11:20:13|0.00092692
11:20:14|0.00092692
11:20:15|0.00092692
11:20:16|0.00092692
11:20:17|0.00092739
11:20:18|0.00092701
11:20:19|0.00092839
11:20:20|0.00092791
11:20:21|0.00092791
11:20:22|0.00092838
11:20:23|0.00092838
11:20:24|0.00092838
11:20:26|0.00092838
11:20:27|0.00092838
11:20:28|0.00093
11:20:29|0.00093
11:20:30|0.00093
11:20:32|0.00093
11:20:33|0.00093086
11:20:33|0.00093041
11:20:35|0.00093041
11:20:36|0.00093032
11:20:37|0.00093041
11:20:37|0.00093006
11:20:39|0.00092919
11:20:39|0.00093006
11:20:40|0.00092838
11:20:42|0.00092838
11:20:43|0.00092838
11:20:44|0.0009288
11:20:45|0.0009288
11:20:46|0.00092919
11:20:47|0.00092919
11:20:48|0.00092919
11:20:49|0.00092919
11:20:50|0.00092878
11:20:51|0.00092851
11:20:52|0.00092798
11:20:53|0.00092792
11:20:54|0.00092792
11:20:55|0.00092792
11:20:56|0.00092844
11:20:57|0.00092838
11:20:58|0.00092838
11:20:59|0.00092838
11:21:00|0.00092838
11:21:01|0.00092838
11:21:02|0.00092792
11:21:03|0.00092686
11:21:04|0.00092663
11:21:05|0.00092663
11:21:06|0.00092741
11:21:07|0.00092741
11:21:08|0.0009255
11:21:09|0.00092586
11:21:10|0.00092581
11:21:11|0.000925
11:21:12|0.000925
11:21:13|0.00092592
11:21:15|0.00092592
11:21:15|0.00092592
11:21:17|0.00092624
11:21:17|0.00092624
11:21:20|0.00092624
11:21:20|0.00092741
11:21:21|0.00092643
11:21:22|0.00092603
11:21:23|0.00092603
11:21:24|0.00092735
11:21:26|0.0009266
11:21:27|0.0009266
11:21:28|0.0009266
11:21:29|0.00092624
11:21:30|0.00092624
11:21:31|0.00092624
11:21:32|0.0009262
11:21:33|0.00092624
11:21:35|0.00092624
11:21:35|0.00092624
11:21:37|0.00092809
11:21:37|0.00092809
11:21:39|0.00092838
11:21:39|0.00092851
11:21:41|0.00092851
11:21:42|0.00092851
11:21:42|0.00092877
11:21:43|0.00092826
11:21:45|0.00092826
11:21:46|0.00092826
11:21:47|0.00092826
11:21:48|0.00092826
11:21:49|0.00092826
11:21:50|0.00092703
11:21:51|0.00092703
11:21:52|0.00092703
11:21:53|0.0009279
11:21:55|0.0009279
11:21:55|0.00092787
11:21:57|0.00092787
11:21:57|0.00092851
11:21:59|0.00092851
11:21:59|0.00092812
11:22:00|0.00092796
11:22:01|0.00092759
11:22:02|0.00092759
11:22:03|0.00092756
11:22:04|0.00092756
11:22:05|0.00092757
11:22:06|0.000927
11:22:07|0.00092611
11:22:08|0.00092611
11:22:09|0.00092611
11:22:10|0.00092611
11:22:11|0.000926
11:22:13|0.00092641
11:22:13|0.00092641
11:22:15|0.00092641
11:22:15|0.00092641
11:22:16|0.00092577
11:22:17|0.00092577
11:22:18|0.00092546
11:22:19|0.000925
11:22:20|0.00092469
11:22:21|0.00092469
11:22:23|0.00092459
11:22:24|0.00092459
11:22:24|0.000924
11:22:26|0.0009248
11:22:28|0.00092516
11:22:28|0.00092516
11:22:30|0.00092503
11:22:31|0.00092459
11:22:31|0.00092504
11:22:33|0.00092516
11:22:34|0.00092457
11:22:35|0.00092443
11:22:36|0.00092443
11:22:37|0.00092443
11:22:38|0.00092443
11:22:38|0.00092443
11:22:40|0.0009248
11:22:41|0.00092443
11:22:42|0.00092443
11:22:42|0.00092443
11:22:43|0.00092395
11:22:45|0.00092395
11:22:46|0.00092392
11:22:47|0.00092392
11:22:48|0.00092392
11:22:49|0.00092441
11:22:50|0.00092392
11:22:51|0.00092357
11:22:52|0.00092357
11:22:53|0.0009235
11:22:54|0.00092202
11:22:55|0.00092296
11:22:56|0.00092282
11:22:58|0.00092282
11:22:58|0.000922
11:22:59|0.000922
11:23:00|0.000922
11:23:01|0.00092173
11:23:02|0.00092251
11:23:04|0.00092251
11:23:04|0.0009219
11:23:06|0.0009219
11:23:06|0.00092187
11:23:07|0.00092095
11:23:08|0.00092083
11:23:09|0.00092021
11:23:10|0.00092002
11:23:11|0.00091971
11:23:13|0.00091996
11:23:13|0.00091996
11:23:14|0.00092078
11:23:15|0.00092098
11:23:17|0.000921
11:23:17|0.000921
11:23:19|0.000921
11:23:19|0.00091996
11:23:20|0.00092078
11:23:21|0.000921
11:23:22|0.000921
11:23:23|0.000921
11:23:24|0.000921
11:23:26|0.000921
11:23:26|0.00092078
11:23:28|0.00092078
11:23:29|0.00092116
11:23:30|0.00092078
11:23:30|0.000921
11:23:32|0.000921
11:23:33|0.000921
11:23:33|0.000921
11:23:35|0.00092045
11:23:36|0.00092072
11:23:37|0.00092072
11:23:38|0.00092019
11:23:39|0.00092072
11:23:40|0.00091928
11:23:41|0.000919
11:23:42|0.000919
11:23:43|0.000919
11:23:44|0.00091949
11:23:45|0.00091949
11:23:46|0.0009185
11:23:48|0.0009185
11:23:48|0.0009185
11:23:49|0.00091827
11:23:50|0.00091827
11:23:52|0.00091887
11:23:52|0.00091887
11:23:53|0.00091887
11:23:54|0.00091887
11:23:56|0.00091816
11:23:57|0.00091816
11:23:58|0.00091816
11:23:59|0.00091887
11:24:00|0.00091887
11:24:01|0.00091887
11:24:02|0.00091823
11:24:03|0.00091823
11:24:04|0.00091823
11:24:05|0.00091925
11:24:06|0.00091921
11:24:07|0.00091921
11:24:08|0.00091921
11:24:09|0.00091954
11:24:10|0.00091954
11:24:11|0.00091954
11:24:12|0.00091824
11:24:13|0.000918
11:24:14|0.0009171
11:24:15|0.0009171
11:24:16|0.00091708
11:24:17|0.00091639
11:24:18|0.00091639
11:24:19|0.00091697
11:24:20|0.00091697
11:24:21|0.00091697
11:24:22|0.00091697
11:24:23|0.00091602
11:24:24|0.00091602
11:24:25|0.0009155
11:24:26|0.00091581
11:24:27|0.00091527
11:24:29|0.00091522
11:24:30|0.00091501
11:24:31|0.00091499
11:24:32|0.00091496
11:24:33|0.00091496
11:24:34|0.00091451
11:24:35|0.00091445
11:24:36|0.00091445
11:24:37|0.00091604
11:24:38|0.00091583
11:24:39|0.00091563
11:24:40|0.00091563
11:24:41|0.00091563
11:24:42|0.00091563
11:24:43|0.00091563
11:24:44|0.00091563
11:24:45|0.00091563
11:24:47|0.00091563
11:24:47|0.00091815
11:24:48|0.00091815
11:24:49|0.00091728
11:24:50|0.00091645
11:24:51|0.00091645
11:24:52|0.00091626
11:24:53|0.00091626
11:24:54|0.0009161
11:24:55|0.0009152
11:24:57|0.0009152
11:24:57|0.0009152
11:24:58|0.0009161
11:24:59|0.0009161
11:25:01|0.00091592
11:25:01|0.0009152
11:25:02|0.00091592
11:25:03|0.00091592
11:25:04|0.0009155
11:25:05|0.00091538
11:25:06|0.0009157
11:25:07|0.00091561
11:25:08|0.00091561
11:25:09|0.00091496
11:25:11|0.00091451
11:25:11|0.00091451
11:25:13|0.00091451
11:25:14|0.0009161
11:25:15|0.0009161
11:25:15|0.00091451
11:25:16|0.00091592
11:25:18|0.00091592
11:25:19|0.00091587
11:25:20|0.00091587
11:25:20|0.00091588
11:25:21|0.00091588
11:25:23|0.00091473
11:25:24|0.00091587
11:25:25|0.00091407
11:25:25|0.00091407
11:25:26|0.00091407
11:25:28|0.00091361
11:25:29|0.00091361
11:25:30|0.00091391
11:25:31|0.00091407
11:25:32|0.00091478
11:25:34|0.00091504
11:25:34|0.00091504
11:25:36|0.00091592
11:25:36|0.00091638
11:25:37|0.00091691
11:25:38|0.00091691
11:25:40|0.0009166
11:25:40|0.0009166
11:25:42|0.00091535
11:25:43|0.0009166
11:25:44|0.0009166
11:25:45|0.00091787
11:25:46|0.00091787
11:25:47|0.00091787
11:25:48|0.00091788
11:25:49|0.00091788
11:25:50|0.00091788
11:25:51|0.00091788
11:25:52|0.00091788
11:25:53|0.00091788
11:25:54|0.00091787
11:25:55|0.00091787
11:25:56|0.00091699
11:25:57|0.00091811
11:25:58|0.00091721
11:25:59|0.00091809
11:26:00|0.00091812
11:26:01|0.00091809
11:26:03|0.00091785
11:26:04|0.00091931
11:26:04|0.00091901
11:26:05|0.00091901
11:26:06|0.0009189
11:26:07|0.00091947
11:26:08|0.0009189
11:26:09|0.00092002
11:26:10|0.00092002
11:26:11|0.00092091
11:26:12|0.00091988
11:26:13|0.00091988
11:26:14|0.00091988
11:26:15|0.00092165
11:26:16|0.0009198
11:26:17|0.0009213
11:26:18|0.00092081
11:26:19|0.00092081
11:26:20|0.0009198
11:26:21|0.00092
11:26:22|0.00092
11:26:23|0.00092213
11:26:24|0.00092213
11:26:25|0.00092256
11:26:26|0.00092256
11:26:27|0.00092256
11:26:28|0.00092256
11:26:29|0.00092256
11:26:31|0.00092256
11:26:33|0.00092256
11:26:34|0.00092253
11:26:34|0.00092168
11:26:35|0.00092168
11:26:37|0.00092168
11:26:38|0.00092168
11:26:39|0.00092145
11:26:39|0.00092081
11:26:41|0.00092072
11:26:42|0.00092007
11:26:42|0.00092047
11:26:44|0.00092047
11:26:45|0.00092048
11:26:46|0.0009196
11:26:47|0.0009196
11:26:48|0.0009196
11:26:49|0.0009196
11:26:50|0.00091978
11:26:51|0.00091978
11:26:52|0.00091978
11:26:53|0.00091978
11:26:54|0.00091978
11:26:55|0.00091978
11:26:56|0.00091978
11:26:57|0.00091978
11:26:58|0.00091978
11:26:59|0.00091916
11:27:00|0.00091978
11:27:01|0.00091978
11:27:02|0.00092042
11:27:03|0.00092042
11:27:04|0.00092042
11:27:05|0.00092018
11:27:06|0.00092025
11:27:07|0.00092025
11:27:08|0.00092106
11:27:09|0.00092106
11:27:10|0.00092106
11:27:11|0.00092042
11:27:13|0.00092042
11:27:13|0.00092042
11:27:14|0.00092113
11:27:15|0.00092113
11:27:16|0.0009208
11:27:17|0.00092171
11:27:18|0.00092171
11:27:19|0.0009221
11:27:20|0.0009221
11:27:21|0.0009221
11:27:23|0.00092256
11:27:23|0.00092756
11:27:24|0.00092777
11:27:26|0.00092493
11:27:26|0.00092493
11:27:27|0.00092528
11:27:28|0.00092483
11:27:29|0.00092534
11:27:30|0.0009254
11:27:33|0.00092404
11:27:34|0.00092441
11:27:34|0.00092376
11:27:35|0.00092376
11:27:36|0.00092377
11:27:37|0.0009232
11:27:39|0.0009232
11:27:39|0.0009232
11:27:41|0.00092332
11:27:41|0.00092367
11:27:43|0.00092367
11:27:43|0.00092388
11:27:44|0.00092471
11:27:45|0.00092405
11:27:46|0.00092405
11:27:48|0.00092405
11:27:49|0.00092452
11:27:50|0.00092439
11:27:51|0.00092443
11:27:51|0.00092443
11:27:52|0.00092441
11:27:53|0.0009233
11:27:55|0.0009233
11:27:55|0.00092397
11:27:57|0.00092375
11:27:57|0.00092397
11:27:59|0.00092403
11:28:00|0.00092403
11:28:01|0.00092399
11:28:02|0.00092435
11:28:03|0.00092435
11:28:04|0.00092448
11:28:06|0.00092434
11:28:06|0.00092397
11:28:07|0.00092397
11:28:08|0.00092397
11:28:10|0.00092397
11:28:11|0.00092397
11:28:11|0.00092397
11:28:12|0.00092443
11:28:13|0.00092443
11:28:14|0.00092462
11:28:15|0.00092464
11:28:16|0.00092464
11:28:17|0.00092464
11:28:18|0.00092464
11:28:19|0.00092464
11:28:20|0.00092483
11:28:21|0.00092514
11:28:22|0.00092514
11:28:23|0.00092464
11:28:24|0.00092464
11:28:25|0.00092409
11:28:26|0.00092409
11:28:28|0.00092409
11:28:28|0.00092409
11:28:29|0.00092409
11:28:30|0.00092396
11:28:32|0.00092397
11:28:33|0.00092397
11:28:35|0.00092366
11:28:35|0.0009235
11:28:37|0.000923
11:28:38|0.000923
11:28:39|0.00092277
11:28:40|0.00092277
11:28:41|0.00092277
11:28:43|0.00092217
11:28:44|0.00092113
11:28:45|0.00092113
11:28:46|0.00092113
11:28:47|0.00092113
11:28:48|0.00092073
11:28:49|0.00092073
11:28:50|0.00092073
11:28:51|0.00092073
11:28:51|0.00092111
11:28:53|0.00092113
11:28:53|0.0009219
11:28:55|0.00092196
11:28:56|0.00092206
11:28:57|0.00092243
11:28:58|0.00092243
11:28:59|0.00092243
11:29:00|0.0009222
11:29:01|0.0009222
11:29:02|0.0009222
11:29:03|0.00092109
11:29:04|0.00092109
11:29:05|0.00092164
11:29:07|0.00092059
11:29:08|0.00092829
11:29:08|0.00092568
11:29:09|0.00092546
11:29:11|0.00092546
11:29:11|0.00092497
11:29:12|0.00092337
11:29:13|0.00092337
11:29:15|0.00092284
11:29:15|0.00092274
11:29:16|0.00092199
11:29:17|0.00092199
11:29:18|0.00092218
11:29:19|0.00092128
11:29:20|0.00092144
11:29:21|0.00092091
11:29:22|0.00092098
11:29:24|0.00092098
11:29:24|0.00092098
11:29:25|0.00092098
11:29:26|0.00092098
11:29:27|0.00092098
11:29:28|0.00092098
11:29:29|0.00092098
11:29:30|0.00092044
11:29:31|0.00092069
11:29:33|0.00092069
11:29:35|0.000921
11:29:36|0.000921
11:29:37|0.00092095
11:29:38|0.00092095
11:29:39|0.00092095
11:29:40|0.00092119
11:29:41|0.00092119
11:29:42|0.00092119
11:29:44|0.00092078
11:29:45|0.00092078
11:29:46|0.00092062
11:29:46|0.00092075
11:29:47|0.00092043
11:29:49|0.00092043
11:29:50|0.00092047
11:29:50|0.00092047
11:29:51|0.00092047
11:29:52|0.00092043
11:29:53|0.00091978
11:29:54|0.00091978
11:29:55|0.00091978
11:29:57|0.00091978
11:29:58|0.00091978
11:29:59|0.00091947
11:30:00|0.00091944
11:30:00|0.000918
11:30:02|0.000918
11:30:02|0.000918
11:30:03|0.00091966
11:30:04|0.00092047
11:30:05|0.00092047
11:30:06|0.00092075
11:30:08|0.000921
11:30:08|0.00092075
11:30:09|0.00092187
11:30:10|0.00092196
11:30:11|0.00092196
11:30:12|0.00092196
11:30:13|0.0009224
11:30:14|0.0009224
11:30:15|0.0009224
11:30:16|0.0009224
11:30:17|0.0009224
11:30:18|0.0009224
11:30:19|0.0009224
11:30:20|0.00092266
11:30:21|0.00092266
11:30:22|0.00092266
11:30:24|0.00092395
11:30:24|0.00092395
11:30:26|0.00092385
11:30:26|0.00092372
11:30:28|0.00092372
11:30:29|0.00092319
11:30:29|0.00092319
11:30:30|0.00092291
11:30:31|0.00092291
11:30:32|0.00092291
11:30:33|0.0009224
11:30:35|0.00092267
11:30:36|0.00092267
11:30:37|0.00092266
11:30:38|0.00092266
11:30:39|0.00092319
11:30:40|0.00092319
11:30:42|0.00092319
11:30:43|0.00092453
11:30:44|0.00092453
11:30:45|0.00092508
11:30:47|0.00092423
11:30:47|0.00092423
11:30:48|0.00092423
11:30:49|0.00092479
11:30:50|0.00092532
11:30:51|0.00092532
11:30:52|0.00092532
11:30:53|0.00092532
11:30:54|0.0009261
11:30:55|0.00092528
11:30:56|0.00092533
11:30:57|0.00092533
11:30:59|0.00092528
11:30:59|0.00092528
11:31:00|0.00092528
11:31:02|0.00092709
11:31:02|0.00092709
11:31:03|0.00092713
11:31:04|0.00092754
11:31:05|0.00092754
11:31:06|0.00092754
11:31:07|0.00092843
11:31:08|0.00092926
11:31:09|0.00092926
11:31:10|0.00092926
11:31:11|0.00092926
11:31:12|0.00093
11:31:13|0.00093041
11:31:14|0.00093
11:31:15|0.00092965
11:31:16|0.00092965
11:31:18|0.00092971
11:31:18|0.00092965
11:31:19|0.00092971
11:31:20|0.000931
11:31:21|0.00093097
11:31:22|0.000931
11:31:23|0.000931
11:31:24|0.000931
11:31:25|0.000931
11:31:26|0.000931
11:31:27|0.000931
11:31:29|0.000931
11:31:29|0.00093103
11:31:30|0.000931
11:31:31|0.00093103
11:31:32|0.000931
11:31:33|0.000931
11:31:35|0.000931
11:31:35|0.000931
11:31:36|0.00093108
11:31:38|0.00093108
11:31:38|0.00093074
11:31:39|0.00093081
11:31:40|0.00093048
11:31:42|0.00092965
11:31:43|0.00092965
11:31:44|0.00092965
11:31:46|0.00092978
11:31:47|0.00092978
11:31:48|0.00092978
11:31:49|0.00092978
11:31:50|0.00092978
11:31:51|0.00092978
11:31:52|0.000931
11:31:53|0.000931
11:31:54|0.00093029
11:31:55|0.00093175
11:31:56|0.00093137
11:31:57|0.00093137
11:31:58|0.00093137
11:31:59|0.00093137
11:32:00|0.00093153
11:32:01|0.00093175
11:32:02|0.00093175
11:32:03|0.00093178
11:32:04|0.00093178
11:32:05|0.00093178
11:32:06|0.00093061
11:32:07|0.00093016
11:32:08|0.00093016
11:32:09|0.00093106
11:32:10|0.00093106
11:32:11|0.00093131
11:32:12|0.00093122
11:32:13|0.00093076
11:32:15|0.00093061
11:32:15|0.00093097
11:32:16|0.00093097
11:32:17|0.00093097
11:32:18|0.00093097
11:32:19|0.00093097
11:32:20|0.00093125
11:32:21|0.00093153
11:32:22|0.00093153
11:32:24|0.00093097
11:32:24|0.00093097
11:32:25|0.00093083
11:32:26|0.00093
11:32:27|0.00093079
11:32:28|0.00093079
11:32:30|0.00093062
11:32:30|0.0009314
11:32:32|0.0009314
11:32:32|0.00093178
11:32:33|0.00093178
11:32:34|0.00093178
11:32:35|0.00093178
11:32:37|0.00093178
11:32:38|0.00093178
11:32:39|0.00093227
11:32:41|0.0009324
11:32:41|0.00093153
11:32:42|0.00093153
11:32:44|0.00093236
11:32:45|0.00093236
11:32:47|0.00093291
11:32:48|0.00093291
11:32:48|0.00093241
11:32:50|0.00093241
11:32:50|0.00093323
11:32:51|0.00093323
11:32:53|0.0009332
11:32:53|0.0009332
11:32:54|0.00093308
11:32:55|0.00093308
11:32:56|0.00093308
11:32:57|0.00093308
11:32:58|0.00093308
11:33:00|0.00093308
11:33:01|0.00093308
11:33:01|0.00093498
11:33:02|0.00093362
11:33:03|0.00093362
11:33:04|0.00093491
11:33:05|0.00093351
11:33:06|0.00093341
11:33:07|0.0009332
11:33:09|0.0009332
11:33:09|0.00093308
11:33:10|0.00093308
11:33:11|0.00093308
11:33:12|0.00093308
11:33:13|0.0009335
11:33:14|0.00093362
11:33:16|0.00093362
11:33:16|0.00093362
11:33:17|0.00093362
11:33:18|0.00093362
11:33:19|0.00093362
11:33:20|0.00093388
11:33:21|0.0009335
11:33:22|0.0009335
11:33:23|0.0009335
11:33:25|0.00093362
11:33:25|0.00093377
11:33:26|0.00093377
11:33:27|0.00093377
11:33:28|0.00093377
11:33:30|0.0009335
11:33:30|0.00093349
11:33:31|0.00093349
11:33:33|0.00093349
11:33:33|0.00093349
11:33:34|0.00093331
11:33:35|0.00093331
11:33:37|0.00093331
11:33:39|0.00093331
11:33:39|0.0009335
11:33:41|0.0009335
11:33:42|0.00093402
11:33:43|0.00093402
11:33:44|0.00093479
11:33:45|0.00093479
11:33:46|0.00093476
11:33:47|0.00093476
11:33:48|0.0009349
11:33:49|0.0009349
11:33:50|0.0009349
11:33:51|0.0009349
11:33:52|0.0009349
11:33:54|0.0009349
11:33:56|0.00093461
11:33:56|0.00093461
11:33:58|0.00093461
11:33:59|0.000934
11:33:59|0.000934
11:34:01|0.000934
11:34:01|0.000934
11:34:03|0.000934
11:34:04|0.000934
11:34:05|0.00093371
11:34:05|0.00093384
11:34:06|0.0009338
11:34:07|0.0009338
11:34:08|0.0009338
11:34:09|0.00093399
11:34:11|0.00093399
11:34:12|0.00093341
11:34:12|0.00093397
11:34:13|0.000934
11:34:15|0.00093445
11:34:16|0.0009346
11:34:17|0.0009346
11:34:17|0.00093399
11:34:18|0.0009338
11:34:20|0.0009338
11:34:21|0.0009338
11:34:22|0.00093414
11:34:23|0.00093414
11:34:24|0.00093455
11:34:25|0.00093455
11:34:26|0.00093455
11:34:27|0.00093455
11:34:28|0.00093455
11:34:29|0.00093415
11:34:30|0.00093415
11:34:32|0.0009345
11:34:32|0.0009345
11:34:33|0.00093467
11:34:35|0.00093467
11:34:35|0.00093467
11:34:36|0.0009347
11:34:38|0.0009347
11:34:39|0.00093448
11:34:40|0.00093448
11:34:40|0.00093448
11:34:42|0.00093448
11:34:43|0.00093448
11:34:44|0.00093448
11:34:45|0.00093417
11:34:46|0.00093455
11:34:47|0.00093455
11:34:49|0.0009347
11:34:49|0.000935
11:34:50|0.000935
11:34:51|0.000935
11:34:53|0.00093574
11:34:53|0.00093574
11:34:54|0.00093674
11:34:55|0.00093674
11:34:56|0.00093674
11:34:57|0.00093674
11:34:59|0.00093739
11:35:00|0.00093757
11:35:01|0.00093783
11:35:01|0.00093783
11:35:03|0.00093944
11:35:03|0.00093944
11:35:04|0.00093944
11:35:06|0.00093944
11:35:06|0.00093944
11:35:07|0.00093944
11:35:08|0.00093944
11:35:09|0.00094016
11:35:10|0.00094016
11:35:12|0.00094065
11:35:12|0.0009406
11:35:13|0.0009406
11:35:14|0.0009406
11:35:15|0.0009406
11:35:16|0.00094015
11:35:17|0.00093945
11:35:18|0.00093945
11:35:19|0.0009382
11:35:20|0.0009382
11:35:21|0.0009382
11:35:22|0.00093956
11:35:24|0.00093956
11:35:24|0.00093957
11:35:25|0.00093956
11:35:26|0.0009405
11:35:28|0.0009382
11:35:29|0.00094059
11:35:29|0.0009406
11:35:30|0.0009405
11:35:31|0.0009405
11:35:32|0.00094187
11:35:34|0.00094214
11:35:34|0.00094299
11:35:35|0.00094062
11:35:37|0.00094062
11:35:37|0.00094047
11:35:40|0.00094088
11:35:41|0.00094047
11:35:41|0.00094088
11:35:43|0.00094071
11:35:44|0.00094071
11:35:45|0.00094099
11:35:46|0.00094071
11:35:48|0.00094071
11:35:49|0.00094019
11:35:50|0.00094
11:35:51|0.00094
11:35:52|0.00094
11:35:53|0.00093983
11:35:54|0.00093983
11:35:55|0.00094
11:35:56|0.00094
11:35:57|0.00094
11:35:58|0.00094012
11:35:59|0.00094012
11:36:00|0.00094026
11:36:02|0.00093981
11:36:02|0.00094012
11:36:03|0.00093983
11:36:05|0.00094112
11:36:05|0.00094012
11:36:07|0.00093997
11:36:08|0.0009398
11:36:08|0.0009398
11:36:10|0.00093996
11:36:10|0.00093996
11:36:13|0.0009398
11:36:13|0.0009398
11:36:14|0.0009398
11:36:15|0.00093965
11:36:16|0.000939
11:36:17|0.00093996
11:36:18|0.0009386
11:36:20|0.0009386
11:36:20|0.00093811
11:36:21|0.0009398
11:36:22|0.00093793
11:36:24|0.00093793
11:36:25|0.00093739
11:36:25|0.00093739
11:36:26|0.0009386
11:36:27|0.00093633
11:36:28|0.00093633
11:36:29|0.00093572
11:36:30|0.00093572
11:36:31|0.0009365
11:36:32|0.00093699
11:36:34|0.00093699
11:36:35|0.00093699
11:36:36|0.00093699
11:36:36|0.000937
11:36:37|0.00093717
11:36:38|0.00093717
11:36:40|0.00093822
11:36:41|0.00093822
11:36:42|0.00093864
11:36:43|0.00093864
11:36:44|0.0009386
11:36:45|0.0009381
11:36:46|0.0009381
11:36:47|0.0009381
11:36:48|0.00093914
11:36:49|0.00093914
11:36:50|0.00093914
11:36:51|0.00093914
11:36:52|0.00093914
11:36:54|0.00093914
11:36:55|0.00093914
11:36:56|0.00093914
11:36:57|0.00093914
11:36:58|0.00093914
11:36:59|0.00093914
11:37:00|0.00093995
11:37:01|0.00093995
11:37:02|0.00094028
11:37:03|0.00093933
11:37:04|0.00093957
11:37:05|0.00093957
11:37:06|0.00093957
11:37:07|0.00093957
11:37:08|0.00093852
11:37:09|0.00093868
11:37:10|0.00093875
11:37:11|0.00093904
11:37:12|0.0009396
11:37:13|0.0009396
11:37:14|0.00093978
11:37:15|0.00093978
11:37:16|0.00093978
11:37:17|0.00093982
11:37:18|0.00093982
11:37:19|0.00093986
11:37:20|0.00094014
11:37:21|0.00094014
11:37:22|0.00093953
11:37:23|0.00093852
11:37:24|0.00093852
11:37:26|0.00093957
11:37:26|0.00093957
11:37:27|0.00093957
11:37:28|0.00093978
11:37:29|0.00093978
11:37:30|0.00093957
11:37:31|0.00093887
11:37:32|0.00093933
11:37:34|0.00093933
11:37:34|0.00093933
11:37:35|0.00093957
11:37:36|0.00093957
11:37:37|0.00094033
11:37:38|0.00094033
11:37:40|0.00094033
11:37:40|0.00094033
11:37:41|0.00094033
11:37:42|0.00094033
11:37:44|0.00094105
11:37:44|0.00094105
11:37:45|0.00094033
11:37:46|0.00094033
11:37:47|0.00094033
11:37:48|0.00094033
11:37:49|0.00094185
11:37:51|0.00094174
11:37:51|0.00094174
11:37:52|0.00094174
11:37:53|0.00094174
11:37:54|0.00094174
11:37:55|0.00094162
11:37:57|0.00094162
11:37:58|0.00094185
11:37:58|0.00094185
11:38:00|0.00094185
11:38:01|0.00094099
11:38:02|0.00094099
11:38:03|0.00094077
11:38:04|0.00094077
11:38:05|0.00094077
11:38:06|0.00094174
11:38:06|0.00094174
11:38:08|0.00094174
11:38:09|0.00094174
11:38:10|0.000942
11:38:11|0.000942
11:38:12|0.000942
11:38:13|0.00094246
11:38:14|0.00094337
11:38:15|0.00094246
11:38:16|0.00094299
11:38:17|0.00094299
11:38:18|0.00094299
11:38:19|0.00094299
11:38:20|0.000946
11:38:21|0.000946
11:38:22|0.00094563
11:38:23|0.00094563
11:38:25|0.00094573
11:38:25|0.00094573
11:38:26|0.00094485
11:38:28|0.00094484
11:38:28|0.00094618
11:38:30|0.00094618
11:38:30|0.00094604
11:38:31|0.00094618
11:38:33|0.00094604
11:38:33|0.000946
11:38:34|0.00094596
11:38:35|0.000945
11:38:36|0.00094618
11:38:38|0.00094618
11:38:38|0.00094604
11:38:39|0.00094604
11:38:41|0.00094604
11:38:42|0.00094624
11:38:43|0.00094624
11:38:45|0.00094679
11:38:46|0.00094709
11:38:47|0.00094638
11:38:48|0.00094638
11:38:49|0.00094638
11:38:50|0.00094638
11:38:52|0.00094638
11:38:52|0.0009464
11:38:54|0.00094704
11:38:54|0.00094633
11:38:55|0.00094633
11:38:56|0.00094633
11:38:57|0.00094633
11:38:59|0.000946
11:38:59|0.0009461
11:39:00|0.00094564
11:39:02|0.00094564
11:39:03|0.00094434
11:39:04|0.00094472
11:39:05|0.00094432
11:39:06|0.00094227
11:39:07|0.00094295
11:39:08|0.00094295
11:39:09|0.00094295
11:39:10|0.00094334
11:39:11|0.00094347
11:39:12|0.00094347
11:39:14|0.00094347
11:39:15|0.00094337
11:39:15|0.00094337
11:39:16|0.00094337
11:39:18|0.00094246
11:39:18|0.00094205
11:39:20|0.00094205
11:39:20|0.00094212
11:39:22|0.00094212
11:39:22|0.00094212
11:39:24|0.00094212
11:39:25|0.00094326
11:39:25|0.00094331
11:39:27|0.00094386
11:39:28|0.00094383
11:39:28|0.00094383
11:39:29|0.00094445
11:39:31|0.00094445
11:39:32|0.00094331
11:39:32|0.00094377
11:39:33|0.00094389
11:39:35|0.00094389
11:39:36|0.00094389
11:39:37|0.00094389
11:39:38|0.00094389
11:39:38|0.00094327
11:39:39|0.00094327
11:39:41|0.00094457
11:39:41|0.00094457
11:39:42|0.00094321
11:39:44|0.00094298
11:39:45|0.00094381
11:39:46|0.00094327
11:39:47|0.00094324
11:39:48|0.00094375
11:39:49|0.00094375
11:39:50|0.00094375
11:39:51|0.00094375
11:39:52|0.00094448
11:39:53|0.00094448
11:39:54|0.00094448
11:39:55|0.00094377
11:39:56|0.00094377
11:39:57|0.00094476
11:39:58|0.00094393
11:39:59|0.00094393
11:40:00|0.00094376
11:40:02|0.00094376
11:40:03|0.00094376
11:40:04|0.00094375
11:40:04|0.0009435
11:40:06|0.00094271
11:40:06|0.00094388
11:40:07|0.0009428
11:40:08|0.00094334
11:40:09|0.00094309
11:40:12|0.00094309
11:40:13|0.00094309
11:40:14|0.00094331
11:40:15|0.00094351
11:40:15|0.00094351
11:40:16|0.00094351
11:40:17|0.00094392
11:40:18|0.00094392
11:40:20|0.00094392
11:40:21|0.00094431
11:40:21|0.00094431
11:40:22|0.00094431
11:40:23|0.00094431
11:40:24|0.00094464
11:40:26|0.00094464
11:40:27|0.00094464
11:40:27|0.00094464
11:40:28|0.00094464
11:40:29|0.00094464
11:40:30|0.000945
11:40:32|0.000945
11:40:32|0.00094509
11:40:34|0.00094509
11:40:35|0.00094509
11:40:36|0.00094509
11:40:37|0.00094431
11:40:37|0.00094376
11:40:38|0.00094376
11:40:40|0.00094378
11:40:41|0.00094378
11:40:41|0.00094377
11:40:43|0.00094377
11:40:45|0.00094465
11:40:46|0.00094478
11:40:46|0.00094478
11:40:47|0.00094478
11:40:49|0.00094478
11:40:49|0.00094478
11:40:50|0.00094478
11:40:52|0.00094442
11:40:53|0.00094378
11:40:54|0.00094378
11:40:55|0.00094378
11:40:56|0.00094479
11:40:57|0.00094444
11:40:58|0.00094442
11:40:59|0.00094531
11:41:00|0.00094478
11:41:01|0.00094478
11:41:02|0.00094478
11:41:03|0.00094418
11:41:04|0.0009435
11:41:05|0.00094276
11:41:06|0.00094276
11:41:07|0.00094389
11:41:08|0.00094359
11:41:09|0.00094359
11:41:10|0.00094359
11:41:11|0.00094359
11:41:12|0.00094359
11:41:13|0.00094359
11:41:14|0.00094359
11:41:15|0.0009435
11:41:16|0.00094319
11:41:17|0.0009435
11:41:19|0.000942
11:41:20|0.000942
11:41:21|0.000942
11:41:22|0.00094187
11:41:23|0.00094187
11:41:23|0.00094192
11:41:25|0.00094192
11:41:26|0.00094192
11:41:27|0.00093916
11:41:27|0.00094031
11:41:29|0.00094082
11:41:30|0.00094083
11:41:30|0.00094083
11:41:32|0.00094083
11:41:33|0.00094083
11:41:33|0.00094031
11:41:35|0.00094041
11:41:36|0.00094041
11:41:37|0.00094054
11:41:38|0.00093964
11:41:39|0.00093989
11:41:40|0.00094054
11:41:41|0.00093913
11:41:42|0.00093965
11:41:43|0.00093965
11:41:44|0.00093985
11:41:46|0.00093975
11:41:47|0.00093977
11:41:48|0.00093977
11:41:48|0.00093977
11:41:49|0.00093977
11:41:50|0.00093977
11:41:52|0.00093965
11:41:53|0.00093965
11:41:54|0.00093965
11:41:55|0.00093962
11:41:56|0.00093962
11:41:57|0.00093962
11:41:57|0.00093932
11:41:59|0.00093975
11:42:00|0.00093975
11:42:01|0.00093932
11:42:02|0.00093949
11:42:03|0.00093949
11:42:04|0.00093949
11:42:05|0.00093874
11:42:06|0.00093874
11:42:07|0.00093874
11:42:08|0.00093876
11:42:09|0.00093876
11:42:11|0.00093874
11:42:12|0.00093876
11:42:13|0.00093835
11:42:14|0.0009378
11:42:15|0.0009378
11:42:16|0.0009378
11:42:17|0.0009378
11:42:18|0.0009378
11:42:19|0.00093811
11:42:20|0.00093866
11:42:21|0.00093866
11:42:22|0.00093866
11:42:23|0.00093866
11:42:24|0.00093866
11:42:25|0.00093866
11:42:26|0.00093975
11:42:27|0.00093977
11:42:28|0.00093977
11:42:29|0.00093977
11:42:30|0.00093977
11:42:31|0.00093977
11:42:32|0.00093977
11:42:33|0.00093977
11:42:34|0.00094176
11:42:35|0.00094107
11:42:36|0.00094036
11:42:37|0.00094037
11:42:38|0.00094037
11:42:39|0.00094024
11:42:40|0.00094024
11:42:41|0.00093986
11:42:42|0.00093986
11:42:43|0.00093986
11:42:45|0.00094065
11:42:46|0.00094065
11:42:47|0.00094065
11:42:48|0.00094065
11:42:49|0.00094065
11:42:50|0.00094073
11:42:51|0.00094073
11:42:52|0.00094073
11:42:53|0.00094129
11:42:55|0.00094129
11:42:55|0.00094065
11:42:56|0.00094065
11:42:58|0.00094065
11:42:58|0.00094065
11:42:59|0.00094065
11:43:00|0.00093993
11:43:01|0.00093993
11:43:02|0.00093993
11:43:03|0.00093993
11:43:04|0.00094039
11:43:06|0.00094074
11:43:07|0.00094026
11:43:08|0.00093993
11:43:08|0.00093993
11:43:10|0.00093993
11:43:11|0.00093993
11:43:12|0.00094039
11:43:13|0.00093993
11:43:14|0.00093993
11:43:15|0.00094093
11:43:16|0.00094093
11:43:17|0.00094093
11:43:18|0.00094086
11:43:19|0.00094086
11:43:20|0.00094086
11:43:21|0.00094086
11:43:22|0.00094086
11:43:23|0.00094086
11:43:24|0.00094138
11:43:25|0.00094138
11:43:26|0.00094152
11:43:27|0.000942
11:43:28|0.00094153
11:43:29|0.00094153
11:43:30|0.00094241
11:43:31|0.00094241
11:43:32|0.00094241
11:43:34|0.00094241
11:43:34|0.00094241
11:43:35|0.00094241
11:43:36|0.00094291
11:43:38|0.00094262
11:43:38|0.00094262
11:43:40|0.00094193
11:43:40|0.00094185
11:43:41|0.00094172
11:43:42|0.00094172
11:43:44|0.00094193
11:43:44|0.00094193
11:43:46|0.00094193
11:43:47|0.00094138
11:43:48|0.00094135
11:43:50|0.00094135
11:43:51|0.0009408
11:43:52|0.00094081
11:43:53|0.00094054
11:43:54|0.00094075
11:43:55|0.0009402
11:43:56|0.0009402
11:43:57|0.0009402
11:43:58|0.00094014
11:43:59|0.00094014
11:44:00|0.00094
11:44:02|0.00093866
11:44:02|0.00093955
11:44:04|0.00094012
11:44:04|0.00093909
11:44:05|0.00093951
11:44:06|0.0009385
11:44:07|0.00093892
11:44:08|0.00093921
11:44:09|0.00093921
11:44:11|0.00093921
11:44:12|0.00093933
11:44:14|0.00093933
11:44:14|0.00093933
11:44:16|0.00093933
11:44:16|0.00093821
11:44:17|0.00093821
11:44:18|0.00093821
11:44:19|0.00093862
11:44:20|0.00093838
11:44:22|0.00093838
11:44:22|0.00093838
11:44:23|0.00093864
11:44:24|0.00093864
11:44:25|0.00093864
11:44:27|0.00093861
11:44:27|0.00093861
11:44:28|0.00093861
11:44:29|0.00093859
11:44:30|0.00093859
11:44:31|0.00093859
11:44:32|0.00093859
11:44:33|0.00093859
11:44:34|0.00093801
11:44:36|0.00093801
11:44:36|0.00093801
11:44:38|0.00093762
11:44:38|0.00093713
11:44:40|0.00093782
11:44:40|0.00093709
11:44:41|0.00093685
11:44:42|0.00093685
11:44:43|0.00093726
11:44:45|0.00093726
11:44:45|0.00093783
11:44:47|0.00093783
11:44:48|0.00093775
11:44:50|0.00093838
11:44:50|0.00093838
11:44:52|0.00093838
11:44:53|0.00093838
11:44:54|0.00093838
11:44:55|0.00093838
11:44:56|0.00093859
11:44:57|0.00093859
11:44:58|0.00093859
11:44:59|0.00093859
11:45:01|0.00093838
11:45:02|0.00093884
11:45:03|0.0009386
11:45:03|0.00093831
11:45:05|0.00093882
11:45:06|0.00093934
11:45:07|0.00093934
11:45:08|0.00093934
11:45:09|0.00093934
11:45:10|0.00093934
11:45:11|0.00093934
11:45:12|0.00093934
11:45:13|0.00093934
11:45:14|0.00093934
11:45:15|0.00093889
11:45:16|0.00093905
11:45:17|0.00093905
11:45:19|0.00093905
11:45:19|0.00093946
11:45:20|0.00093946
11:45:21|0.00093946
11:45:22|0.00093946
11:45:23|0.00093941
11:45:24|0.00093941
11:45:26|0.00093941
11:45:26|0.00093995
11:45:28|0.00093957
11:45:28|0.00093957
11:45:29|0.00093957
11:45:30|0.00093934
11:45:32|0.00093934
11:45:33|0.00093934
11:45:33|0.00093934
11:45:34|0.00093934
11:45:35|0.00093934
11:45:36|0.00093934
11:45:37|0.00093934
11:45:38|0.00093929
11:45:39|0.00093986
11:45:40|0.00093986
11:45:41|0.00093986
11:45:42|0.0009398
11:45:43|0.00093974
11:45:45|0.00093974
11:45:45|0.00093934
11:45:46|0.00093934
11:45:47|0.00093905
11:45:48|0.00093905
11:45:49|0.00093905
11:45:51|0.00093905
11:45:52|0.00093942
11:45:53|0.00093993
11:45:54|0.00093993
11:45:55|0.00093993
11:45:57|0.00093993
11:45:57|0.00093993
11:45:58|0.00093993
11:45:59|0.00094041
11:46:00|0.00094041
11:46:01|0.00094041
11:46:03|0.00094041
11:46:03|0.0009399
11:46:05|0.0009399
11:46:05|0.0009399
11:46:06|0.0009399
11:46:07|0.0009399
11:46:08|0.0009399
11:46:10|0.0009399
11:46:10|0.0009399
11:46:11|0.00094173
11:46:12|0.00094173
11:46:13|0.00094173
11:46:14|0.00094187
11:46:15|0.00094297
11:46:16|0.00094297
11:46:17|0.00094264
11:46:18|0.00094343
11:46:20|0.00094343
11:46:21|0.00094343
11:46:21|0.00094378
11:46:22|0.00094378
11:46:23|0.00094378
11:46:24|0.00094378
11:46:25|0.00094403
11:46:26|0.00094403
11:46:27|0.00094387
11:46:29|0.00094387
11:46:29|0.00094406
11:46:31|0.00094406
11:46:31|0.00094406
11:46:32|0.00094406
11:46:33|0.00094406
11:46:34|0.00094406
11:46:36|0.00094413
11:46:36|0.00094378
11:46:37|0.00094312
11:46:38|0.00094312
11:46:39|0.00094312
11:46:40|0.00094312
11:46:42|0.00094312
11:46:43|0.00094319
11:46:44|0.00094319
11:46:44|0.00094334
11:46:46|0.00094334
11:46:47|0.00094334
11:46:48|0.00094334
11:46:48|0.00094334
11:46:50|0.00094326
11:46:52|0.00094313
11:46:52|0.00094313
11:46:54|0.00094313
11:46:54|0.00094409
11:46:56|0.00094409
11:46:57|0.00094409
11:46:58|0.00094409
11:47:00|0.00094409
11:47:00|0.00094409
11:47:02|0.00094402
11:47:03|0.00094413
11:47:04|0.00094413
11:47:05|0.00094413
11:47:06|0.00094548
11:47:07|0.00094549
11:47:08|0.00094549
11:47:09|0.00094572
11:47:10|0.00094572
11:47:11|0.00094572
11:47:12|0.00094572
11:47:13|0.00094572
11:47:14|0.00094407
11:47:15|0.00094407
11:47:16|0.00094407
11:47:17|0.00094407
11:47:18|0.00094466
11:47:20|0.00094452
11:47:21|0.00094482
11:47:22|0.00094407
11:47:22|0.00094407
11:47:23|0.00094407
11:47:24|0.00094328
11:47:25|0.00094334
11:47:27|0.00094312
11:47:27|0.00094312
11:47:28|0.00094312
11:47:29|0.00094205
11:47:30|0.00094186
11:47:31|0.00094186
11:47:33|0.00094186
11:47:33|0.00094186
11:47:34|0.00094186
11:47:35|0.00094186
11:47:37|0.00094186
11:47:37|0.00094186
11:47:38|0.00094186
11:47:39|0.00094191
11:47:40|0.00094185
11:47:41|0.00094185
11:47:43|0.00094185
11:47:43|0.00094186
11:47:44|0.00094186
11:47:45|0.00094186
11:47:46|0.00094186
11:47:47|0.00094186
11:47:48|0.00094314
11:47:50|0.00094314
11:47:51|0.00094314
11:47:52|0.00094314
11:47:54|0.00094314
11:47:55|0.00094346
11:47:55|0.00094346
11:47:57|0.00094346
11:47:58|0.00094328
11:48:00|0.00094314
11:48:01|0.00094314
11:48:02|0.00094314
11:48:02|0.00094314
11:48:04|0.00094394
11:48:05|0.00094394
11:48:06|0.00094394
11:48:07|0.00094393
11:48:08|0.00094393
11:48:09|0.00094393
11:48:10|0.00094393
11:48:11|0.00094393
11:48:11|0.00094314
11:48:13|0.00094314
11:48:14|0.00094314
11:48:15|0.00094314
11:48:16|0.00094314
11:48:17|0.00094314
11:48:18|0.00094314
11:48:19|0.00094314
11:48:20|0.00094314
11:48:21|0.00094346
11:48:22|0.00094346
11:48:23|0.00094346
11:48:25|0.00094346
11:48:25|0.00094346
11:48:26|0.00094346
11:48:27|0.00094369
11:48:28|0.00094369
11:48:29|0.00094369
11:48:31|0.00094369
11:48:31|0.00094369
11:48:33|0.00094369
11:48:33|0.00094369
11:48:34|0.00094394
11:48:36|0.00094394
11:48:36|0.00094394
11:48:37|0.00094394
11:48:38|0.00094394
11:48:40|0.00094394
11:48:40|0.00094394
11:48:42|0.00094346
11:48:42|0.00094383
11:48:44|0.00094383
11:48:44|0.00094383
11:48:45|0.00094383
11:48:46|0.00094314
11:48:47|0.00094346
11:48:49|0.00094341
11:48:50|0.00094341
11:48:50|0.00094313
11:48:52|0.00094313
11:48:53|0.00094313
11:48:54|0.00094297
11:48:55|0.00094297
11:48:56|0.00094297
11:48:57|0.00094297
11:48:59|0.00094302
11:48:59|0.00094302
11:49:00|0.00094302
11:49:01|0.00094294
11:49:02|0.00094298
11:49:03|0.00094256
11:49:04|0.00094256
11:49:05|0.00094236
11:49:07|0.00094236
11:49:07|0.00094113
11:49:09|0.00094113
11:49:10|0.00094113
11:49:10|0.00094113
11:49:11|0.00094113
11:49:12|0.00094043
11:49:13|0.0009411
11:49:14|0.00094042
11:49:15|0.00094042
11:49:16|0.00094042
11:49:18|0.00094042
11:49:18|0.00094041
11:49:19|0.00094064
11:49:20|0.00094064
11:49:22|0.00094108
11:49:23|0.00094109
11:49:23|0.00094109
11:49:25|0.0009411
11:49:25|0.0009411
11:49:26|0.00094106
11:49:27|0.00094106
11:49:29|0.00094045
11:49:30|0.00094045
11:49:30|0.00094064
11:49:31|0.00094109
11:49:32|0.00094109
11:49:33|0.00094109
11:49:34|0.00094109
11:49:35|0.00094109
11:49:37|0.00094109
11:49:37|0.00094109
11:49:39|0.00094108
11:49:40|0.00094108
11:49:40|0.00094108
11:49:41|0.00094108
11:49:42|0.00094108
11:49:43|0.00094108
11:49:44|0.00094142
11:49:45|0.00094142
11:49:46|0.00094142
11:49:47|0.00094142
11:49:48|0.00094142
11:49:50|0.00094142
11:49:50|0.00094142
11:49:52|0.00094142
11:49:53|0.00094142
11:49:53|0.00094142
11:49:54|0.00094142
11:49:56|0.00094144
11:49:57|0.00094144
11:49:58|0.00094144
11:49:59|0.00094144
11:49:59|0.00094142
11:50:01|0.00094142
11:50:01|0.00094142
11:50:03|0.00094047
11:50:04|0.00094047
11:50:06|0.00094042
11:50:07|0.00094042
11:50:07|0.00094042
11:50:08|0.00094042
11:50:09|0.00094041
11:50:11|0.00094041
11:50:11|0.00094041
11:50:12|0.00094041
11:50:14|0.00094041
11:50:14|0.00094041
11:50:15|0.00094128
11:50:17|0.00094128
11:50:18|0.00094128
11:50:19|0.00094096
11:50:20|0.00094096
11:50:21|0.00094096
11:50:22|0.00094041
11:50:22|0.00094041
11:50:24|0.00094119
11:50:24|0.00094119
11:50:26|0.00094042
11:50:27|0.00094042
11:50:27|0.00094042
11:50:29|0.00094042
11:50:30|0.00094042
11:50:31|0.00094042
11:50:32|0.00094042
11:50:33|0.00094042
11:50:34|0.00094102
11:50:35|0.00094102
11:50:36|0.00094102
11:50:37|0.00094102
11:50:38|0.00094042
11:50:39|0.00094062
11:50:40|0.00094062
11:50:41|0.00094056
11:50:42|0.0009408
11:50:43|0.0009408
11:50:44|0.0009408
11:50:45|0.0009408
11:50:46|0.0009408
11:50:47|0.0009408
11:50:48|0.0009408
11:50:49|0.0009408
11:50:50|0.0009408
11:50:51|0.0009408
11:50:52|0.0009408
11:50:53|0.0009408
11:50:55|0.0009408
11:50:55|0.00094049
11:50:57|0.00094062
11:50:57|0.00094115
11:50:58|0.00094115
11:50:59|0.00094115
11:51:00|0.00094115
11:51:02|0.000942
11:51:03|0.000942
11:51:04|0.000942
11:51:05|0.000942
11:51:05|0.00094211
11:51:07|0.00094247
11:51:07|0.00094247
11:51:09|0.00094247
11:51:10|0.00094279
11:51:10|0.00094248
11:51:11|0.0009425
11:51:13|0.00094166
11:51:13|0.00094166
11:51:14|0.00094166
11:51:15|0.00094166
11:51:16|0.00094136
11:51:18|0.00094136
11:51:19|0.00094101
11:51:20|0.00094101
11:51:21|0.00094101
11:51:22|0.00094101
11:51:23|0.00094224
11:51:24|0.00094224
11:51:25|0.00094224
11:51:26|0.00094144
11:51:27|0.00094143
11:51:28|0.00094394
11:51:29|0.00094177
11:51:30|0.00094177
11:51:31|0.00094177
11:51:32|0.00094271
11:51:33|0.00094295
11:51:34|0.00094299
11:51:35|0.00094299
11:51:36|0.00094274
11:51:37|0.00094293
11:51:38|0.00094293
11:51:39|0.00094293
11:51:40|0.0009431
11:51:41|0.0009431
11:51:42|0.0009431
11:51:43|0.0009431
11:51:44|0.0009431
11:51:46|0.0009431
11:51:46|0.0009431
11:51:47|0.0009431
11:51:48|0.0009431
11:51:49|0.0009431
11:51:50|0.0009431
11:51:51|0.0009431
11:51:52|0.0009431
11:51:53|0.0009431
11:51:55|0.0009431
11:51:56|0.0009431
11:51:57|0.00094381
11:51:58|0.00094381
11:51:59|0.00094381
11:52:00|0.00094381
11:52:01|0.00094381
11:52:02|0.00094394
11:52:03|0.00094394
11:52:04|0.00094421
11:52:05|0.00094434
11:52:06|0.00094434
11:52:07|0.00094434
11:52:09|0.0009438
11:52:09|0.00094421
11:52:10|0.00094421
11:52:11|0.00094421
11:52:13|0.00094435
11:52:13|0.00094434
11:52:15|0.00094396
11:52:15|0.00094325
11:52:17|0.00094325
11:52:18|0.0009433
11:52:19|0.00094356
11:52:20|0.00094356
11:52:21|0.00094381
11:52:22|0.00094413
11:52:23|0.00094413
11:52:24|0.0009442
11:52:25|0.0009442
11:52:26|0.00094366
11:52:27|0.00094366
11:52:28|0.00094366
11:52:29|0.00094366
11:52:31|0.00094426
11:52:31|0.00094426
11:52:32|0.00094426
11:52:33|0.00094459
11:52:35|0.00094459
11:52:35|0.00094459
11:52:36|0.00094459
11:52:37|0.00094427
11:52:39|0.00094427
11:52:40|0.00094427
11:52:40|0.0009442
11:52:42|0.00094408
11:52:43|0.00094435
11:52:44|0.00094459
11:52:45|0.00094459
11:52:46|0.00094459
11:52:47|0.00094429
11:52:48|0.00094413
11:52:49|0.00094443
11:52:50|0.00094443
11:52:51|0.00094443
11:52:52|0.00094443
11:52:53|0.00094443
11:52:54|0.00094443
11:52:55|0.00094443
11:52:56|0.00094443
11:52:57|0.00094443
11:52:58|0.00094444
11:52:59|0.00094444
11:53:00|0.00094444
11:53:01|0.00094444
11:53:02|0.00094444
11:53:04|0.00094459
11:53:05|0.000945
11:53:05|0.000945
11:53:06|0.000945
11:53:08|0.000945
11:53:08|0.000945
11:53:09|0.00094489
11:53:10|0.00094489
11:53:12|0.00094489
11:53:12|0.00094501
11:53:13|0.00094519
11:53:14|0.00094519
11:53:15|0.00094631
11:53:17|0.00094607
11:53:18|0.00094603
11:53:19|0.00094603
11:53:19|0.0009457
11:53:20|0.0009457
11:53:22|0.00094588
11:53:22|0.00094629
11:53:24|0.0009465
11:53:24|0.00094655
11:53:26|0.00094728
11:53:26|0.00094728
11:53:27|0.00094728
11:53:28|0.00094725
11:53:29|0.00094699
11:53:30|0.00094699
11:53:32|0.00094699
11:53:33|0.00094699
11:53:34|0.00094699
11:53:35|0.00094699
11:53:36|0.00094629
11:53:37|0.00094629
11:53:38|0.00094642
11:53:39|0.00094604
11:53:40|0.00094644
11:53:41|0.00094529
11:53:42|0.00094459
11:53:43|0.00094459
11:53:44|0.00094459
11:53:45|0.00094459
11:53:46|0.00094455
11:53:47|0.00094455
11:53:48|0.00094455
11:53:49|0.00094395
11:53:50|0.00094448
11:53:51|0.00094448
11:53:52|0.00094527
11:53:53|0.00094527
11:53:54|0.00094527
11:53:55|0.00094527
11:53:56|0.00094458
11:53:57|0.00094458
11:53:59|0.00094493
11:54:00|0.00094529
11:54:02|0.00094529
11:54:03|0.00094529
11:54:03|0.00094726
11:54:05|0.00094635
11:54:05|0.00094635
11:54:07|0.00094635
11:54:07|0.00094535
11:54:09|0.00094535
11:54:10|0.00094529
11:54:11|0.00094529
11:54:12|0.00094594
11:54:12|0.00094675
11:54:13|0.00094675
11:54:15|0.00094675
11:54:16|0.00094675
11:54:17|0.00094529
11:54:18|0.00094534
11:54:19|0.00094534
11:54:20|0.00094534
11:54:21|0.00094534
11:54:22|0.00094534
11:54:23|0.00094534
11:54:24|0.00094534
11:54:25|0.00094534
11:54:26|0.00094534
11:54:27|0.00094534
11:54:28|0.00094534
11:54:30|0.00094534
11:54:30|0.00094534
11:54:31|0.00094537
11:54:32|0.00094534
11:54:33|0.00094534
11:54:35|0.00094534
11:54:35|0.00094534
11:54:36|0.00094534
11:54:37|0.00094534
11:54:38|0.00094534
11:54:39|0.00094563
11:54:40|0.00094669
11:54:41|0.00094669
11:54:42|0.00094669
11:54:43|0.0009467
11:54:44|0.0009467
11:54:45|0.0009467
11:54:47|0.0009467
11:54:47|0.0009467
11:54:48|0.0009467
11:54:49|0.0009467
11:54:50|0.0009467
11:54:52|0.0009467
11:54:53|0.00094647
11:54:54|0.00094647
11:54:55|0.00094647
11:54:56|0.00094647
11:54:57|0.00094648
11:54:58|0.00094648
11:54:59|0.00094647
11:55:01|0.00094663
11:55:01|0.00094663
11:55:02|0.00094663
11:55:04|0.00094634
11:55:04|0.00094673
11:55:05|0.00094673
11:55:07|0.00094673
11:55:07|0.00094673
11:55:09|0.00094673
11:55:10|0.00094599
11:55:11|0.00094636
11:55:12|0.00094667
11:55:13|0.00094667
11:55:14|0.0009467
11:55:15|0.0009467
11:55:16|0.0009473
11:55:17|0.0009473
11:55:18|0.0009473
11:55:19|0.00094778
11:55:20|0.00094799
11:55:21|0.00094799
11:55:22|0.00094799
11:55:23|0.00094799
11:55:24|0.00094799
11:55:25|0.00094808
11:55:26|0.00094808
11:55:27|0.00094731
11:55:28|0.00094731
11:55:29|0.00094644
11:55:30|0.00094609
11:55:31|0.00094609
11:55:32|0.00094621
11:55:33|0.00094659
11:55:34|0.00094659
11:55:35|0.00094698
11:55:36|0.00094701
11:55:37|0.00094702
11:55:38|0.00094702
11:55:39|0.00094702
11:55:40|0.00094667
11:55:41|0.00094644
11:55:42|0.00094644
11:55:43|0.00094644
11:55:44|0.00094644
11:55:45|0.0009457
11:55:46|0.0009457
11:55:47|0.0009457
11:55:48|0.0009457
11:55:49|0.00094609
11:55:50|0.00094609
11:55:51|0.00094609
11:55:52|0.00094609
11:55:53|0.00094691
11:55:54|0.00094691
11:55:55|0.00094691
11:55:56|0.00094691
11:55:57|0.00094691
11:55:58|0.00094691
11:56:00|0.00094691
11:56:01|0.00094691
11:56:02|0.00094691
11:56:03|0.00094691
11:56:04|0.00094691
11:56:05|0.00094691
11:56:07|0.00094691
11:56:08|0.000946
11:56:09|0.000946
11:56:10|0.0009457
11:56:11|0.0009457
11:56:12|0.0009457
11:56:13|0.0009457
11:56:14|0.0009457
11:56:15|0.00094541
11:56:16|0.00094541
11:56:17|0.00094584
11:56:18|0.00094584
11:56:19|0.00094584
11:56:20|0.0009457
11:56:21|0.0009457
11:56:22|0.0009457
11:56:23|0.00094588
11:56:24|0.00094588
11:56:25|0.000946
11:56:26|0.000946
11:56:27|0.000946
11:56:28|0.00094638
11:56:29|0.00094667
11:56:30|0.00094667
11:56:31|0.0009469
11:56:32|0.00094642
11:56:33|0.00094642
11:56:34|0.00094691
11:56:35|0.00094691
11:56:36|0.00094691
11:56:37|0.00094691
11:56:38|0.00094691
11:56:39|0.00094691
11:56:40|0.00094691
11:56:41|0.00094691
11:56:42|0.00094691
11:56:43|0.0009481
11:56:44|0.0009481
11:56:45|0.0009481
11:56:47|0.0009481
11:56:47|0.00094933
11:56:48|0.00094978
11:56:49|0.00094978
11:56:50|0.00094966
11:56:51|0.00094966
11:56:53|0.00094966
11:56:53|0.00094966
11:56:54|0.00094916
11:56:55|0.00094916
11:56:57|0.00094916
11:56:57|0.00094868
11:56:58|0.00094868
11:56:59|0.00094868
11:57:01|0.00094868
11:57:02|0.00094868
11:57:03|0.00094868
11:57:05|0.00094859
11:57:06|0.00094859
11:57:07|0.00094812
11:57:07|0.00094772
11:57:09|0.00094772
11:57:10|0.00094772
11:57:11|0.00094872
11:57:12|0.00094872
11:57:13|0.000949
11:57:14|0.000949
11:57:15|0.000949
11:57:16|0.000949
11:57:17|0.000949
11:57:18|0.000949
11:57:19|0.0009483
11:57:20|0.0009483
11:57:21|0.00094868
11:57:22|0.00094868
11:57:23|0.00094868
11:57:24|0.00094868
11:57:25|0.00094868
11:57:26|0.00094817
11:57:27|0.00094868
11:57:28|0.00094868
11:57:29|0.00094868
11:57:30|0.0009483
11:57:32|0.00094827
11:57:32|0.00094827
11:57:33|0.00094827
11:57:34|0.00094827
11:57:36|0.00094827
11:57:37|0.00094827
11:57:37|0.00094827
11:57:38|0.00094827
11:57:39|0.00094827
11:57:40|0.00094827
11:57:41|0.00094827
11:57:42|0.00094827
11:57:43|0.00094827
11:57:44|0.00094868
11:57:46|0.00094868
11:57:47|0.00094933
11:57:48|0.00094833
11:57:48|0.00094834
11:57:49|0.00094834
11:57:50|0.00095
11:57:51|0.00095
11:57:53|0.00095
11:57:53|0.00094993
11:57:55|0.00094993
11:57:55|0.0009492
11:57:56|0.0009492
11:57:58|0.00094995
11:57:59|0.00094886
11:57:59|0.00094886
11:58:01|0.00094886
11:58:01|0.00094886
11:58:04|0.00094849
11:58:04|0.00094886
11:58:05|0.0009483
11:58:07|0.00094827
11:58:08|0.00094772
11:58:09|0.000948
11:58:09|0.00094854
11:58:10|0.00094942
11:58:11|0.00094942
11:58:12|0.00094942
11:58:13|0.00094942
11:58:15|0.00094942
11:58:15|0.00094931
11:58:17|0.00094931
11:58:17|0.00094931
11:58:19|0.00094913
11:58:19|0.00094913
11:58:21|0.00094913
11:58:21|0.00094913
11:58:23|0.0009484
11:58:23|0.0009484
11:58:25|0.00094958
11:58:26|0.00094958
11:58:27|0.00094958
11:58:28|0.00094958
11:58:29|0.00094958
11:58:30|0.00094881
11:58:31|0.00094881
11:58:32|0.000948
11:58:33|0.00094771
11:58:34|0.00094771
11:58:35|0.00094699
11:58:36|0.00094699
11:58:37|0.00094637
11:58:38|0.00094637
11:58:39|0.00094637
11:58:40|0.00094757
11:58:41|0.00094757
11:58:42|0.00094757
11:58:43|0.00094757
11:58:44|0.00094673
11:58:45|0.00094673
11:58:46|0.00094754
11:58:47|0.00094757
11:58:48|0.00094757
11:58:49|0.00094757
11:58:51|0.00094674
11:58:51|0.00094754
11:58:52|0.00094754
11:58:53|0.0009467
11:58:54|0.0009467
11:58:55|0.0009467
11:58:56|0.00094756
11:58:58|0.0009468
11:58:58|0.00094673
11:59:00|0.0009465
11:59:00|0.0009465
11:59:02|0.00094673
11:59:03|0.00094673
11:59:05|0.00094673
11:59:05|0.00094673
11:59:06|0.00094675
11:59:07|0.00094625
11:59:08|0.00094625
11:59:10|0.00094625
11:59:10|0.00094593
11:59:11|0.00094621
11:59:13|0.00094621
11:59:13|0.00094739
11:59:15|0.00094739
11:59:16|0.00094572
11:59:16|0.00094601
11:59:18|0.00094554
11:59:19|0.000945
11:59:20|0.00094529
11:59:21|0.00094529
11:59:23|0.00094529
11:59:23|0.00094529
11:59:24|0.00094529
11:59:25|0.00094502
11:59:27|0.00094502
11:59:27|0.00094501
11:59:29|0.00094501
11:59:29|0.00094501
11:59:30|0.000945
11:59:31|0.000945
11:59:32|0.000945
11:59:34|0.00094501
11:59:35|0.0009444
11:59:36|0.00094492
11:59:36|0.00094366
11:59:38|0.00094366
11:59:39|0.0009438
11:59:40|0.0009438
11:59:41|0.00094501
11:59:42|0.00094528
11:59:43|0.00094528
11:59:44|0.00094528
11:59:45|0.0009445
11:59:46|0.00094454
11:59:47|0.00094456
11:59:48|0.00094601
11:59:49|0.00094528
11:59:50|0.00094528
11:59:51|0.00094528
11:59:52|0.00094528
11:59:53|0.00094528
11:59:54|0.0009465
11:59:55|0.0009465
11:59:56|0.0009465
11:59:57|0.0009457
11:59:58|0.0009465
11:59:59|0.0009465
12:00:00|0.0009465
12:00:01|0.0009465
12:00:02|0.00094599
12:00:03|0.00094715
12:00:04|0.00094716
12:00:06|0.00094683
12:00:08|0.00094647
12:00:08|0.00094651
12:00:09|0.00094651
12:00:10|0.00094557
12:00:11|0.00094557
12:00:13|0.00094557
12:00:13|0.00094557
12:00:14|0.00094528
12:00:15|0.00094521
12:00:16|0.00094521
12:00:17|0.00094452
12:00:18|0.00094452
12:00:19|0.00094521
12:00:20|0.00094395
12:00:21|0.00094395
12:00:22|0.00094318
12:00:24|0.00094395
12:00:25|0.00094454
12:00:26|0.00094494
12:00:26|0.00094461
12:00:27|0.00094425
12:00:28|0.00094461
12:00:29|0.00094461
12:00:31|0.00094461
12:00:32|0.00094461
12:00:32|0.00094464
12:00:34|0.00094464
12:00:35|0.00094397
12:00:36|0.00094373
12:00:37|0.00094308
12:00:38|0.00094308
12:00:38|0.000943
12:00:40|0.000943
12:00:40|0.00094298
12:00:42|0.00094293
12:00:43|0.00094293
12:00:44|0.00094293
12:00:44|0.00094293
12:00:45|0.00094296
12:00:46|0.000943
12:00:48|0.00094308
12:00:49|0.00094308
12:00:50|0.00094308
12:00:51|0.00094308
12:00:52|0.00094363
12:00:52|0.00094272
12:00:54|0.000942
12:00:54|0.00094201
12:00:56|0.00094242
12:00:56|0.00094297
12:00:57|0.00094297
12:00:58|0.00094297
12:00:59|0.0009435
12:01:00|0.00094305
12:01:02|0.00094305
12:01:02|0.0009444
12:01:04|0.00094407
12:01:06|0.00094407
12:01:07|0.00094407
12:01:08|0.00094451
12:01:09|0.00094451
12:01:10|0.00094451
12:01:11|0.00094451
12:01:12|0.00094622
12:01:13|0.00094554
12:01:14|0.00094512
12:01:15|0.00094484
12:01:16|0.00094424
12:01:17|0.00094424
12:01:18|0.00094428
12:01:19|0.00094407
12:01:20|0.00094407
12:01:21|0.00094407
12:01:22|0.00094407
12:01:23|0.00094405
12:01:24|0.00094451
12:01:25|0.00094382
12:01:26|0.00094496
12:01:27|0.00094496
12:01:29|0.00094496
12:01:29|0.00094496
12:01:31|0.00094496
12:01:31|0.00094486
12:01:32|0.00094453
12:01:33|0.00094586
12:01:35|0.00094587
12:01:36|0.00094587
12:01:37|0.00094518
12:01:37|0.00094518
12:01:38|0.00094518
12:01:39|0.00094525
12:01:40|0.0009454
12:01:41|0.0009454
12:01:42|0.0009454
12:01:43|0.0009454
12:01:44|0.00094496
12:01:45|0.00094496
12:01:46|0.00094496
12:01:47|0.00094511
12:01:48|0.00094646
12:01:49|0.00094459
12:01:50|0.00094459
12:01:51|0.00094457
12:01:52|0.00094457
12:01:53|0.00094424
12:01:55|0.00094424
12:01:55|0.00094541
12:01:56|0.00094541
12:01:57|0.00094494
12:01:58|0.00094494
12:01:59|0.0009454
12:02:00|0.0009454
12:02:01|0.000945
12:02:03|0.000945
12:02:03|0.00094446
12:02:04|0.00094446
12:02:05|0.00094446
12:02:07|0.000945
12:02:08|0.000945
12:02:09|0.000945
12:02:09|0.000945
12:02:11|0.000945
12:02:12|0.00094588
12:02:13|0.00094588
12:02:14|0.00094588
12:02:15|0.00094588
12:02:16|0.00094588
12:02:17|0.00094588
12:02:18|0.00094588
12:02:19|0.0009465
12:02:20|0.00094655
12:02:21|0.00094655
12:02:22|0.00094715
12:02:23|0.00094715
12:02:24|0.00094756
12:02:26|0.00094756
12:02:27|0.00094756
12:02:27|0.00094756
12:02:28|0.00094756
12:02:29|0.00094756
12:02:30|0.00094756
12:02:31|0.00094751
12:02:32|0.00094751
12:02:33|0.00094751
12:02:35|0.00094751
12:02:35|0.0009486
12:02:36|0.00094792
12:02:37|0.00094837
12:02:39|0.00094837
12:02:39|0.00094837
12:02:41|0.00094837
12:02:42|0.00094837
12:02:42|0.00094837
12:02:43|0.00094837
12:02:44|0.00094837
12:02:45|0.00094837
12:02:46|0.00094878
12:02:47|0.00094878
12:02:48|0.00094878
12:02:50|0.00094878
12:02:50|0.00094878
12:02:51|0.00095
12:02:53|0.00095
12:02:54|0.00095
12:02:54|0.00095
12:02:55|0.00095
12:02:56|0.00095
12:02:57|0.00095
12:02:58|0.00095
12:03:00|0.00094991
12:03:01|0.00095
12:03:02|0.00095
12:03:04|0.00094959
12:03:04|0.00094959
12:03:06|0.00095051
12:03:07|0.00094758
12:03:08|0.00094922
12:03:10|0.00094852
12:03:11|0.00094945
12:03:12|0.00094945
12:03:13|0.00094945
12:03:14|0.00094945
12:03:15|0.00094945
12:03:17|0.00094945
12:03:17|0.00094878
12:03:19|0.00094878
12:03:19|0.00094878
12:03:21|0.00094878
12:03:22|0.00094877
12:03:23|0.00094877
12:03:24|0.00094877
12:03:25|0.00094877
12:03:26|0.00094959
12:03:27|0.00094905
12:03:29|0.00094905
12:03:29|0.00094905
12:03:30|0.00094905
12:03:31|0.00094905
12:03:33|0.00094905
12:03:33|0.00094905
12:03:34|0.00094905
12:03:36|0.00094958
12:03:36|0.00094958
12:03:38|0.00094958
12:03:39|0.00094791
12:03:40|0.00094791
12:03:40|0.00094791
12:03:42|0.00094877
12:03:42|0.00094877
12:03:44|0.0009487
12:03:45|0.00094878
12:03:46|0.00094878
12:03:47|0.00094878
12:03:48|0.00094859
12:03:49|0.00094876
12:03:50|0.00094876
12:03:52|0.00094831
12:03:53|0.00094873
12:03:54|0.00094873
12:03:55|0.00094873
12:03:56|0.00094873
12:03:57|0.00094873
12:03:58|0.00094873
12:03:59|0.00094873
12:04:00|0.00094873
12:04:02|0.00094873
12:04:03|0.00094862
12:04:04|0.00094905
12:04:04|0.00094952
12:04:06|0.00094952
12:04:07|0.00094952
12:04:07|0.00094879
12:04:08|0.00094879
12:04:10|0.00094879
12:04:10|0.00094879
12:04:12|0.00094946
12:04:13|0.00094873
12:04:14|0.00094873
12:04:15|0.00094873
12:04:16|0.00094875
12:04:18|0.0009485
12:04:18|0.0009485
12:04:19|0.00094862
12:04:21|0.00094862
12:04:22|0.00094862
12:04:23|0.00094851
12:04:24|0.00094851
12:04:25|0.00094857
12:04:26|0.00094857
12:04:27|0.00094857
12:04:28|0.00094873
12:04:29|0.00094873
12:04:30|0.00094873
12:04:31|0.00094873
12:04:32|0.00094873
12:04:33|0.00094757
12:04:34|0.00094757
12:04:35|0.00094774
12:04:36|0.00094774
12:04:37|0.00094751
12:04:38|0.00094751
12:04:39|0.00094819
12:04:40|0.00094693
12:04:41|0.00094693
12:04:42|0.00094645
12:04:43|0.00094645
12:04:44|0.00094609
12:04:45|0.00094609
12:04:46|0.00094601
12:04:47|0.00094656
12:04:48|0.00094656
12:04:49|0.00094656
12:04:51|0.00094656
12:04:51|0.0009459
12:04:52|0.0009459
12:04:53|0.00094627
12:04:54|0.0009462
12:04:57|0.00094628
12:04:58|0.0009459
12:04:59|0.00094535
12:05:00|0.0009445
12:05:01|0.00094533
12:05:02|0.00094535
12:05:03|0.00094535
12:05:04|0.00094535
12:05:05|0.00094535
12:05:06|0.00094535
12:05:07|0.00094576
12:05:08|0.00094576
12:05:09|0.00094535
12:05:10|0.00094535
12:05:12|0.00094535
12:05:12|0.00094533
12:05:14|0.00094584
12:05:15|0.00094584
12:05:16|0.00094584
12:05:17|0.00094584
12:05:18|0.00094584
12:05:19|0.00094409
12:05:20|0.00094315
12:05:21|0.00094309
12:05:22|0.00094309
12:05:22|0.00094309
12:05:23|0.00094376
12:05:24|0.00094376
12:05:26|0.00094376
12:05:27|0.00094366
12:05:27|0.00094366
12:05:29|0.00094366
12:05:29|0.0009432
12:05:31|0.0009432
12:05:32|0.0009432
12:05:33|0.0009432
12:05:34|0.0009432
12:05:35|0.0009432
12:05:35|0.00094309
12:05:36|0.00094309
12:05:37|0.00094309
12:05:39|0.00094268
12:05:41|0.00094201
12:05:41|0.000942
12:05:43|0.000942
12:05:43|0.000942
12:05:44|0.0009421
12:05:45|0.00094202
12:05:47|0.00094203
12:05:47|0.00094203
12:05:49|0.00094244
12:05:49|0.00094191
12:05:50|0.00094191
12:05:51|0.00094221
12:05:52|0.00094221
12:05:53|0.00094221
12:05:55|0.00094254
12:05:55|0.0009432
12:05:57|0.0009432
12:05:58|0.0009432
12:05:59|0.0009432
12:05:59|0.0009432
12:06:01|0.0009432
12:06:02|0.0009432
12:06:03|0.0009432
12:06:03|0.00094254
12:06:05|0.00094299
12:06:06|0.00094203
12:06:07|0.00094224
12:06:08|0.00094191
12:06:09|0.0009415
12:06:10|0.00094157
12:06:11|0.00094157
12:06:11|0.00094189
12:06:12|0.00094189
12:06:13|0.00094189
12:06:15|0.00094189
12:06:16|0.00094189
12:06:17|0.00094189
12:06:18|0.00094189
12:06:19|0.00094207
12:06:20|0.00094258
12:06:21|0.00094393
12:06:22|0.00094393
12:06:23|0.00094262
12:06:25|0.0009437
12:06:25|0.00094245
12:06:26|0.00094245
12:06:27|0.00094325
12:06:29|0.00094325
12:06:29|0.00094234
12:06:30|0.00094234
12:06:31|0.00094234
12:06:32|0.00094325
12:06:33|0.00094325
12:06:34|0.00094325
12:06:35|0.00094325
12:06:36|0.00094325
12:06:37|0.0009436
12:06:38|0.0009436
12:06:39|0.00094309
12:06:40|0.00094325
12:06:42|0.00094325
12:06:42|0.00094325
12:06:43|0.00094325
12:06:44|0.00094325
12:06:45|0.000944
12:06:46|0.00094327
12:06:47|0.00094327
12:06:48|0.00094327
12:06:49|0.00094327
12:06:50|0.00094327
12:06:51|0.00094327
12:06:52|0.00094327
12:06:53|0.00094397
12:06:54|0.00094397
12:06:55|0.00094397
12:06:57|0.00094349
12:06:58|0.00094327
12:06:59|0.00094327
12:07:01|0.00094327
12:07:03|0.00094327
12:07:04|0.00094327
12:07:05|0.00094395
12:07:06|0.00094395
12:07:07|0.00094395
12:07:09|0.00094395
12:07:09|0.00094395
12:07:10|0.00094275
12:07:11|0.00094275
12:07:12|0.00094275
12:07:13|0.00094316
12:07:14|0.00094312
12:07:16|0.00094345
12:07:16|0.00094258
12:07:17|0.00094234
12:07:18|0.00094225
12:07:19|0.00094254
12:07:21|0.00094203
12:07:21|0.00094203
12:07:23|0.00094227
12:07:23|0.00094227
12:07:24|0.00094263
12:07:25|0.00094263
12:07:26|0.00094263
12:07:27|0.00094189
12:07:28|0.00094187
12:07:30|0.00094157
12:07:31|0.00094125
12:07:32|0.000941
12:07:33|0.00094117
12:07:34|0.00094117
12:07:35|0.00094117
12:07:36|0.00094122
12:07:37|0.00094191
12:07:38|0.00094191
12:07:39|0.00094224
12:07:40|0.00094227
12:07:41|0.00094227
12:07:42|0.00094227
12:07:43|0.00094227
12:07:44|0.00094227
12:07:45|0.00094227
12:07:46|0.00094227
12:07:47|0.00094117
12:07:48|0.00094179
12:07:49|0.00094116
12:07:50|0.00094116
12:07:51|0.00094116
12:07:52|0.00094171
12:07:53|0.00094171
12:07:54|0.00094162
12:07:55|0.00094162
12:07:56|0.00094162
12:07:58|0.00094132
12:07:59|0.00094132
12:08:00|0.00094132
12:08:01|0.00094116
12:08:01|0.00094116
12:08:02|0.0009408
12:08:03|0.0009408
12:08:04|0.0009408
12:08:05|0.00094101
12:08:06|0.00094075
12:08:08|0.00094041
12:08:09|0.00094026
12:08:10|0.00094
12:08:11|0.0009399
12:08:12|0.0009399
12:08:13|0.0009399
12:08:14|0.0009399
12:08:15|0.0009399
12:08:16|0.00094026
12:08:17|0.00094052
12:08:18|0.00094052
12:08:19|0.00094052
12:08:20|0.00094018
12:08:21|0.00094005
12:08:22|0.00094043
12:08:23|0.00094043
12:08:24|0.00094043
12:08:25|0.00094043
12:08:26|0.00094101
12:08:27|0.00094101
12:08:28|0.00094101
12:08:29|0.0009405
12:08:30|0.0009405
12:08:31|0.0009405
12:08:32|0.0009405
12:08:33|0.0009405
12:08:34|0.0009405
12:08:35|0.0009405
12:08:36|0.0009405
12:08:37|0.00094064
12:08:38|0.000941
12:08:39|0.000941
12:08:40|0.000941
12:08:41|0.000941
12:08:42|0.00094169
12:08:43|0.00094061
12:08:44|0.00094122
12:08:45|0.00094122
12:08:46|0.00094114
12:08:47|0.00094114
12:08:48|0.00094107
12:08:50|0.00094107
12:08:50|0.00094107
12:08:51|0.00094107
12:08:52|0.00094107
12:08:54|0.00094154
12:08:54|0.00094127
12:08:55|0.00094127
12:08:56|0.00094111
12:08:57|0.00094111
12:08:59|0.00094098
12:09:00|0.00094098
12:09:01|0.00094098
12:09:02|0.00094114
12:09:03|0.00094124
12:09:04|0.00094124
12:09:05|0.00094112
12:09:06|0.00094127
12:09:07|0.00094127
12:09:08|0.00094154
12:09:09|0.00094154
12:09:11|0.00094154
12:09:12|0.00094171
12:09:12|0.00094171
12:09:13|0.00094191
12:09:14|0.000942
12:09:16|0.000942
12:09:16|0.000942
12:09:17|0.000942
12:09:19|0.000942
12:09:20|0.00094281
12:09:21|0.00094281
12:09:22|0.00094281
12:09:22|0.00094281
12:09:23|0.00094311
12:09:25|0.00094311
12:09:26|0.00094311
12:09:27|0.00094311
12:09:28|0.00094311
12:09:29|0.0009423
12:09:30|0.0009423
12:09:31|0.0009423
12:09:32|0.0009423
12:09:33|0.00094292
12:09:34|0.00094292
12:09:35|0.00094208
12:09:36|0.00094208
12:09:37|0.00094309
12:09:38|0.00094309
12:09:39|0.00094309
12:09:40|0.0009431
12:09:41|0.00094311
12:09:42|0.00094311
12:09:43|0.00094311
12:09:44|0.00094311
12:09:45|0.00094311
12:09:46|0.00094311
12:09:47|0.00094249
12:09:48|0.00094362
12:09:49|0.00094307
12:09:50|0.00094314
12:09:51|0.00094314
12:09:52|0.00094314
12:09:53|0.00094314
12:09:54|0.00094314
12:09:55|0.00094314
12:09:56|0.00094314
12:09:57|0.00094314
12:09:59|0.00094314
12:10:00|0.00094307
12:10:00|0.00094307
12:10:01|0.00094307
12:10:02|0.00094297
12:10:05|0.00094307
12:10:05|0.00094307
12:10:06|0.00094307
12:10:08|0.00094307
12:10:08|0.00094307
12:10:10|0.0009427
12:10:10|0.0009427
12:10:12|0.0009427
12:10:12|0.0009427
12:10:14|0.0009427
12:10:15|0.0009433
12:10:15|0.0009433
12:10:17|0.0009433
12:10:18|0.00094288
12:10:19|0.00094288
12:10:20|0.00094288
12:10:21|0.00094379
12:10:22|0.00094379
12:10:23|0.00094379
12:10:24|0.0009433
12:10:25|0.0009433
12:10:26|0.0009433
12:10:27|0.0009433
12:10:28|0.0009427
12:10:30|0.0009427
12:10:31|0.00094231
12:10:31|0.00094233
12:10:32|0.00094233
12:10:33|0.00094284
12:10:35|0.00094294
12:10:35|0.0009423
12:10:36|0.0009423
12:10:38|0.00094264
12:10:39|0.000942
12:10:39|0.00094248
12:10:41|0.00094248
12:10:41|0.0009427
12:10:42|0.00094307
12:10:43|0.00094307
12:10:45|0.00094307
12:10:45|0.00094247
12:10:47|0.00094247
12:10:48|0.00094248
12:10:48|0.00094248
12:10:49|0.00094248
12:10:51|0.00094248
12:10:51|0.00094262
12:10:52|0.00094291
12:10:53|0.00094291
12:10:54|0.00094291
12:10:56|0.00094291
12:10:57|0.00094291
12:10:58|0.00094303
12:10:59|0.00094303
12:11:01|0.00094303
12:11:02|0.00094291
12:11:02|0.00094291
12:11:04|0.00094291
12:11:04|0.00094307
12:11:06|0.0009433
12:11:07|0.0009433
12:11:08|0.0009433
12:11:09|0.0009433
12:11:10|0.0009433
12:11:11|0.0009433
12:11:13|0.0009433
12:11:14|0.0009433
12:11:15|0.0009433
12:11:16|0.00094412
12:11:17|0.00094412
12:11:18|0.00094412
12:11:19|0.00094412
12:11:20|0.00094412
12:11:21|0.00094412
12:11:22|0.00094412
12:11:23|0.00094412
12:11:24|0.00094384
12:11:25|0.00094338
12:11:26|0.00094354
12:11:27|0.00094354
12:11:28|0.0009433
12:11:29|0.0009433
12:11:30|0.00094389
12:11:31|0.00094318
12:11:32|0.00094318
12:11:33|0.0009426
12:11:34|0.00094214
12:11:35|0.00094244
12:11:36|0.00094244
12:11:37|0.00094244
12:11:38|0.00094282
12:11:39|0.00094282
12:11:40|0.00094281
12:11:41|0.00094281
12:11:42|0.00094281
12:11:44|0.00094281
12:11:44|0.00094281
12:11:45|0.00094281
12:11:46|0.00094235
12:11:47|0.00094235
12:11:48|0.00094235
12:11:49|0.00094235
12:11:50|0.00094235
12:11:51|0.00094235
12:11:52|0.00094235
12:11:53|0.00094235
12:11:55|0.0009426
12:11:55|0.0009426
12:11:57|0.0009426
12:11:57|0.0009426
12:11:58|0.0009426
12:11:59|0.0009426
12:12:01|0.00094282
12:12:01|0.00094282
12:12:03|0.00094282
12:12:04|0.00094282
12:12:05|0.00094282
12:12:07|0.00094282
12:12:07|0.00094282
12:12:09|0.00094263
12:12:10|0.00094263
12:12:10|0.00094282
12:12:12|0.00094282
12:12:13|0.00094282
12:12:14|0.000944
12:12:15|0.000944
12:12:16|0.000944
12:12:18|0.000944
12:12:18|0.00094332
12:12:20|0.00094398
12:12:21|0.0009436
12:12:21|0.0009436
12:12:22|0.0009436
12:12:24|0.0009436
12:12:24|0.0009436
12:12:25|0.000944
12:12:26|0.000944
12:12:28|0.0009446
12:12:29|0.00094478
12:12:29|0.00094478
12:12:31|0.000945
12:12:31|0.000945
12:12:33|0.000945
12:12:34|0.00094492
12:12:34|0.00094492
12:12:35|0.00094492
12:12:37|0.00094492
12:12:37|0.00094492
12:12:39|0.00094492
12:12:39|0.00094572
12:12:41|0.00094572
12:12:41|0.00094572
12:12:43|0.00094572
12:12:43|0.0009457
12:12:45|0.0009457
12:12:45|0.00094548
12:12:46|0.00094539
12:12:48|0.00094539
12:12:48|0.00094539
12:12:49|0.00094539
12:12:51|0.00094531
12:12:52|0.00094531
12:12:53|0.00094458
12:12:54|0.00094458
12:12:55|0.00094479
12:12:57|0.00094479
12:12:57|0.00094479
12:12:58|0.00094436
12:12:59|0.00094436
12:13:00|0.00094428
12:13:01|0.00094428
12:13:02|0.00094401
12:13:03|0.000944
12:13:04|0.0009436
12:13:05|0.00094294
12:13:07|0.00094394
12:13:09|0.00094366
12:13:10|0.00094366
12:13:11|0.00094283
12:13:12|0.00094283
12:13:13|0.00094261
12:13:13|0.0009426
12:13:15|0.0009426
12:13:16|0.0009426
12:13:16|0.0009428
12:13:18|0.0009426
12:13:19|0.0009426
12:13:19|0.00094283
12:13:20|0.00094283
12:13:22|0.00094283
12:13:23|0.0009425
12:13:24|0.0009425
12:13:24|0.00094211
12:13:26|0.00094248
12:13:27|0.00094248
12:13:28|0.000942
12:13:29|0.000942
12:13:30|0.00094167
12:13:31|0.00094167
12:13:32|0.00094163
12:13:33|0.00094162
12:13:34|0.00094162
12:13:35|0.00094162
12:13:36|0.00094101
12:13:37|0.00094059
12:13:38|0.00094059
12:13:39|0.00094059
12:13:40|0.00094115
12:13:41|0.00094162
12:13:42|0.00094124
12:13:43|0.00094162
12:13:44|0.00094161
12:13:45|0.00094161
12:13:46|0.0009403
12:13:47|0.00093979
12:13:48|0.00093934
12:13:49|0.00093934
12:13:50|0.00093934
12:13:51|0.00093905
12:13:52|0.000939
12:13:53|0.00093885
12:13:54|0.00093953
12:13:56|0.00093953
12:13:56|0.00094
12:13:57|0.00093936
12:13:58|0.00093934
12:13:59|0.00093934
12:14:01|0.00093934
12:14:02|0.00093934
12:14:02|0.00093934
12:14:03|0.00093934
12:14:05|0.00093936
12:14:06|0.00093981
12:14:07|0.00093955
12:14:07|0.0009405
12:14:08|0.00094083
12:14:10|0.00094083
12:14:10|0.00094083
12:14:12|0.00094083
12:14:13|0.00094083
12:14:15|0.00094012
12:14:15|0.00094012
12:14:17|0.00093992
12:14:18|0.00093992
12:14:19|0.00093992
12:14:20|0.00093992
12:14:21|0.00093992
12:14:22|0.00094123
12:14:24|0.00094123
12:14:24|0.00094123
12:14:25|0.00094123
12:14:26|0.00094008
12:14:27|0.00094032
12:14:28|0.00094032
12:14:30|0.00094006
12:14:30|0.00093945
12:14:31|0.00093945
12:14:33|0.00093945
12:14:33|0.00093992
12:14:35|0.00093992
12:14:35|0.00093992
12:14:36|0.00093992
12:14:38|0.00094083
12:14:38|0.00094083
12:14:39|0.00094083
12:14:40|0.00094107
12:14:41|0.00094119
12:14:42|0.00094119
12:14:44|0.00094119
12:14:44|0.00094119
12:14:46|0.00094038
12:14:46|0.00094038
12:14:47|0.00094038
12:14:49|0.00094038
12:14:49|0.00094062
12:14:50|0.00094139
12:14:52|0.00094139
12:14:53|0.00094115
12:14:54|0.00094139
12:14:54|0.00094139
12:14:55|0.00094139
12:14:57|0.00094139
12:14:58|0.00094161
12:14:59|0.00094181
12:15:00|0.00094156
12:15:00|0.00094156
12:15:02|0.00094156
12:15:03|0.00094277
12:15:04|0.00094277
12:15:05|0.00094277
12:15:06|0.00094277
12:15:07|0.00094277
12:15:08|0.00094277
12:15:10|0.00094156
12:15:11|0.00094027
12:15:12|0.00094139
12:15:13|0.00094139
12:15:14|0.00094139
12:15:15|0.00094139
12:15:16|0.00094139
12:15:17|0.00094205
12:15:19|0.00094205
12:15:20|0.00094205
12:15:20|0.00094205
12:15:21|0.00094205
12:15:22|0.00094205
12:15:24|0.00094205
12:15:25|0.00094294
12:15:26|0.00094294
12:15:27|0.00094294
12:15:28|0.00094294
12:15:29|0.00094294
12:15:30|0.00094294
12:15:31|0.00094281
12:15:32|0.00094281
12:15:33|0.00094281
12:15:34|0.00094294
12:15:36|0.00094294
12:15:36|0.00094281
12:15:37|0.00094281
12:15:38|0.00094281
12:15:39|0.00094275
12:15:40|0.00094275
12:15:41|0.00094275
12:15:42|0.00094275
12:15:43|0.00094275
12:15:44|0.00094275
12:15:45|0.00094205
12:15:47|0.0009417
12:15:47|0.0009417
12:15:48|0.00094162
12:15:49|0.00094205
12:15:50|0.00094205
12:15:51|0.00094205
12:15:52|0.00094205
12:15:53|0.00094189
12:15:54|0.00094189
12:15:55|0.00094189
12:15:56|0.00094163
12:15:57|0.00094162
12:15:59|0.00094162
12:15:59|0.00094194
12:16:01|0.00094194
12:16:02|0.00094194
12:16:02|0.00094241
12:16:03|0.00094241
12:16:04|0.00094241
12:16:05|0.00094182
12:16:06|0.00094182
12:16:07|0.00094182
12:16:08|0.00094182
12:16:11|0.0009414
12:16:12|0.00094078
12:16:13|0.00094078
12:16:14|0.00094176
12:16:15|0.00094035
12:16:15|0.00094035
12:16:16|0.00094035
12:16:17|0.00094035
12:16:19|0.00094046
12:16:20|0.00094064
12:16:20|0.00094086
12:16:22|0.00094086
12:16:23|0.00094086
12:16:24|0.00094019
12:16:24|0.00094019
12:16:25|0.00094017
12:16:27|0.00094012
12:16:28|0.00094012
12:16:29|0.00094012
12:16:30|0.00094012
12:16:31|0.00094017
12:16:32|0.00094048
12:16:33|0.00094048
12:16:34|0.00094048
12:16:35|0.00094048
12:16:36|0.00094048
12:16:37|0.00094048
12:16:38|0.00094087
12:16:39|0.00094087
12:16:40|0.00094087
12:16:41|0.00094087
12:16:42|0.00094087
12:16:43|0.00094036
12:16:44|0.00094036
12:16:45|0.00094001
12:16:46|0.00093946
12:16:47|0.00093946
12:16:48|0.00093946
12:16:49|0.00093945
12:16:50|0.00093934
12:16:51|0.00093934
12:16:52|0.00093934
12:16:53|0.00093934
12:16:54|0.00093934
12:16:55|0.00093934
12:16:56|0.00093934
12:16:57|0.00093934
12:16:58|0.00093945
12:16:59|0.00093945
12:17:00|0.00093945
12:17:01|0.00093945
12:17:02|0.00094025
12:17:04|0.00094025
12:17:04|0.0009394
12:17:05|0.0009404
12:17:07|0.00094025
12:17:08|0.00094067
12:17:08|0.00094067
12:17:10|0.00094067
12:17:11|0.00094067
12:17:12|0.00094067
12:17:13|0.00094067
12:17:14|0.00094005
12:17:15|0.00093963
12:17:16|0.00093963
12:17:17|0.00093963
12:17:18|0.00093963
12:17:19|0.00093963
12:17:20|0.00094048
12:17:21|0.00094048
12:17:22|0.00094048
12:17:23|0.00094048
12:17:24|0.00094048
12:17:26|0.0009397
12:17:27|0.0009397
12:17:27|0.0009397
12:17:28|0.0009397
12:17:29|0.0009397
12:17:31|0.0009397
12:17:32|0.00093971
12:17:33|0.00093995
12:17:34|0.00094044
12:17:35|0.00094045
12:17:36|0.0009397
12:17:37|0.0009397
12:17:38|0.0009397
12:17:39|0.0009397
12:17:40|0.00093946
12:17:42|0.00093946
12:17:42|0.00093985
12:17:43|0.00093908
12:17:44|0.00093908
12:17:46|0.00093959
12:17:47|0.00093956
12:17:47|0.00093956
12:17:49|0.00093956
12:17:49|0.00093956
12:17:50|0.00093956
12:17:51|0.00093956
12:17:52|0.00093956
12:17:53|0.00094165
12:17:54|0.00094165
12:17:55|0.00094165
12:17:56|0.00094165
12:17:57|0.00094165
12:17:58|0.00094165
12:17:59|0.00094165
12:18:00|0.00094165
12:18:01|0.00094165
12:18:02|0.00094165
12:18:03|0.00094055
12:18:04|0.00094055
12:18:05|0.00093888
12:18:06|0.0009394
12:18:07|0.0009394
12:18:08|0.0009394
12:18:10|0.00093983
12:18:10|0.00093983
12:18:11|0.00094004
12:18:13|0.00094004
12:18:13|0.00094004
12:18:14|0.00094004
12:18:15|0.00094107
12:18:16|0.00094107
12:18:17|0.00094107
12:18:19|0.00094107
12:18:19|0.0009403
12:18:20|0.0009403
12:18:21|0.00094092
12:18:22|0.0009417
12:18:23|0.00094165
12:18:24|0.00094198
12:18:25|0.00094198
12:18:27|0.00094095
12:18:27|0.00094095
12:18:28|0.00094109
12:18:30|0.00094109
12:18:30|0.00094109
12:18:31|0.00094159
12:18:32|0.00094165
12:18:33|0.00094165
12:18:35|0.00094131
12:18:35|0.00094131
12:18:36|0.00094131
12:18:37|0.00094205
12:18:39|0.00094205
12:18:39|0.00094205
12:18:41|0.0009413
12:18:42|0.00094097
12:18:42|0.00094095
12:18:45|0.00094031
12:18:45|0.00094031
12:18:47|0.00094031
12:18:47|0.00094031
12:18:48|0.00094031
12:18:49|0.00094031
12:18:51|0.00094031
12:18:52|0.00094031
12:18:53|0.00094031
12:18:54|0.00094031
12:18:55|0.00094062
12:18:56|0.00094062
12:18:57|0.00094062
12:18:58|0.00094062
12:18:59|0.00094066
12:19:00|0.00094066
12:19:01|0.00094066
12:19:02|0.00094096
12:19:03|0.00094096
12:19:04|0.00094096
12:19:05|0.00094096
12:19:06|0.00094066
12:19:07|0.00094031
12:19:08|0.00094031
12:19:09|0.00094031
12:19:10|0.00094031
12:19:11|0.00094031
12:19:12|0.00093943
12:19:13|0.00093941
12:19:15|0.00093941
12:19:15|0.00093941
12:19:16|0.00093941
12:19:18|0.00093941
12:19:18|0.0009394
12:19:19|0.00093941
12:19:20|0.00093941
12:19:21|0.00093908
12:19:22|0.00093908
12:19:24|0.00093908
12:19:24|0.00093908
12:19:25|0.00093908
12:19:27|0.00093943
12:19:28|0.00093943
12:19:28|0.00094012
12:19:29|0.00094012
12:19:31|0.00093876
12:19:32|0.00093928
12:19:32|0.00093928
12:19:34|0.00093936
12:19:35|0.00093936
12:19:36|0.00093936
12:19:37|0.0009394
12:19:38|0.0009394
12:19:39|0.0009394
12:19:40|0.0009394
12:19:41|0.00093938
12:19:42|0.00093938
12:19:43|0.00093938
12:19:45|0.00093938
12:19:45|0.00093938
12:19:46|0.00093938
12:19:47|0.00093938
12:19:48|0.00093938
12:19:50|0.00093938
12:19:50|0.00093938
12:19:51|0.00093938
12:19:52|0.00093938
12:19:53|0.00093938
12:19:54|0.0009391
12:19:55|0.0009391
12:19:56|0.00093882
12:19:57|0.0009389
12:19:58|0.0009389
12:19:59|0.00093893
12:20:01|0.00093893
12:20:01|0.00093882
12:20:02|0.00093882
12:20:04|0.00093882
12:20:05|0.00093821
12:20:06|0.0009382
12:20:07|0.0009382
12:20:08|0.0009382
12:20:09|0.0009382
12:20:10|0.0009382
12:20:11|0.00093882
12:20:12|0.00093882
12:20:13|0.00093882
12:20:14|0.00093882
12:20:15|0.00093822
12:20:17|0.00093822
12:20:18|0.00093821
12:20:18|0.00093821
12:20:20|0.00093818
12:20:21|0.00093818
12:20:22|0.00093818
12:20:23|0.00093818
12:20:24|0.00093822
12:20:25|0.0009383
12:20:26|0.0009383
12:20:27|0.00093924
12:20:28|0.00093924
12:20:29|0.00093924
12:20:30|0.0009395
12:20:31|0.0009388
12:20:32|0.0009388
12:20:33|0.0009388
12:20:34|0.0009388
12:20:35|0.0009388
12:20:36|0.00093895
12:20:37|0.00094012
12:20:38|0.00094012
12:20:39|0.00094012
12:20:40|0.00094012
12:20:41|0.00094012
12:20:42|0.00094012
12:20:43|0.00094012
12:20:44|0.00093962
12:20:45|0.00093962
12:20:46|0.0009402
12:20:47|0.0009402
12:20:48|0.0009402
12:20:49|0.00094044
12:20:50|0.00094044
12:20:51|0.00094044
12:20:52|0.00094213
12:20:53|0.00094213
12:20:54|0.00094127
12:20:55|0.00094128
12:20:56|0.00094128
12:20:57|0.00094128
12:20:58|0.00094079
12:20:59|0.00094128
12:21:00|0.00094128
12:21:01|0.00094128
12:21:02|0.00094128
12:21:03|0.00094044
12:21:05|0.00094044
12:21:05|0.00094045
12:21:06|0.00094019
12:21:07|0.00094019
12:21:08|0.00094019
12:21:09|0.00094019
12:21:10|0.00094069
12:21:11|0.00094069
12:21:12|0.00094069
12:21:13|0.00094069
12:21:14|0.00094069
12:21:16|0.00094069
12:21:17|0.00094069
12:21:18|0.0009411
12:21:19|0.0009411
12:21:20|0.0009411
12:21:20|0.0009411
12:21:22|0.0009411
12:21:23|0.0009411
12:21:24|0.0009411
12:21:25|0.00094225
12:21:26|0.00094235
12:21:27|0.00094235
12:21:28|0.00094241
12:21:29|0.00094241
12:21:30|0.00094241
12:21:31|0.00094241
12:21:32|0.00094241
12:21:33|0.00094241
12:21:34|0.00094241
12:21:35|0.000944
12:21:36|0.000944
12:21:37|0.00094398
12:21:38|0.00094398
12:21:39|0.00094381
12:21:40|0.000944
12:21:41|0.000944
12:21:42|0.000944
12:21:43|0.000944
12:21:44|0.000944
12:21:45|0.000944
12:21:46|0.00094497
12:21:47|0.00094543
12:21:48|0.00094543
12:21:49|0.00094543
12:21:50|0.00094464
12:21:51|0.00094464
12:21:52|0.00094463
12:21:53|0.00094463
12:21:54|0.0009454
12:21:55|0.0009454
12:21:56|0.0009454
12:21:57|0.00094542
12:21:58|0.00094542
12:21:59|0.0009454
12:22:00|0.00094542
12:22:02|0.00094542
12:22:02|0.0009455
12:22:03|0.00094499
12:22:04|0.00094414
12:22:05|0.00094398
12:22:06|0.00094398
12:22:08|0.00094398
12:22:08|0.00094398
12:22:09|0.00094398
12:22:10|0.00094398
12:22:11|0.0009438
12:22:12|0.00094317
12:22:14|0.00094317
12:22:14|0.00094328
12:22:16|0.00094328
12:22:17|0.00094313
12:22:18|0.00094267
12:22:19|0.00094267
12:22:20|0.00094267
12:22:21|0.00094283
12:22:22|0.00094193
12:22:23|0.00094267
12:22:25|0.00094267
12:22:25|0.00094398
12:22:27|0.00094398
12:22:28|0.00094396
12:22:28|0.00094396
12:22:30|0.00094396
12:22:31|0.00094414
12:22:31|0.00094414
12:22:33|0.00094414
12:22:34|0.00094522
12:22:35|0.00094495
12:22:36|0.00094495
12:22:37|0.00094495
12:22:38|0.00094541
12:22:39|0.00094542
12:22:40|0.00094584
12:22:41|0.00094584
12:22:41|0.00094542
12:22:42|0.00094542
12:22:44|0.00094542
12:22:44|0.00094542
12:22:46|0.00094635
12:22:47|0.00094635
12:22:48|0.00094728
12:22:49|0.00094728
12:22:50|0.0009466
12:22:51|0.0009466
12:22:52|0.0009466
12:22:53|0.0009466
12:22:54|0.00094714
12:22:55|0.00094714
12:22:56|0.00094777
12:22:57|0.00094726
12:22:58|0.00094668
12:22:59|0.00094668
12:23:00|0.00094729
12:23:01|0.00094729
12:23:02|0.00094729
12:23:03|0.00094729
12:23:04|0.00094729
12:23:05|0.00094729
12:23:06|0.00094729
12:23:07|0.00094729
12:23:08|0.0009478
12:23:09|0.0009478
12:23:10|0.00094771
12:23:11|0.00094771
12:23:12|0.0009478
12:23:13|0.0009478
12:23:14|0.0009478
12:23:15|0.0009478
12:23:16|0.00094873
12:23:18|0.00094867
12:23:19|0.00094824
12:23:19|0.0009483
12:23:21|0.0009483
12:23:22|0.00094839
12:23:23|0.00094839
12:23:24|0.00094865
12:23:25|0.00094865
12:23:26|0.00094875
12:23:26|0.00094875
12:23:28|0.00094875
12:23:28|0.00094875
12:23:30|0.00094867
12:23:31|0.00094846
12:23:32|0.00094862
12:23:33|0.0009472
12:23:34|0.00094808
12:23:35|0.00094807
12:23:36|0.00094832
12:23:37|0.00094832
12:23:38|0.00094832
12:23:39|0.0009476
12:23:40|0.0009478
12:23:42|0.0009478
12:23:42|0.00094776
12:23:43|0.00094753
12:23:45|0.00094753
12:23:45|0.00094721
12:23:46|0.00094721
12:23:47|0.0009473
12:23:48|0.00094684
12:23:50|0.00094684
12:23:51|0.00094684
12:23:52|0.00094684
12:23:53|0.00094684
12:23:53|0.00094684
12:23:54|0.00094765
12:23:55|0.00094765
12:23:56|0.00094765
12:23:58|0.00094765
12:23:59|0.0009472
12:24:00|0.0009472
12:24:02|0.00094754
12:24:02|0.00094754
12:24:04|0.00094754
12:24:04|0.00094744
12:24:05|0.00094744
12:24:06|0.00094817
12:24:07|0.00094817
12:24:08|0.00094817
12:24:10|0.00094828
12:24:10|0.00094828
12:24:11|0.00094828
12:24:12|0.00094875
12:24:14|0.00094885
12:24:14|0.00094875
12:24:15|0.00094875
12:24:17|0.00094875
12:24:18|0.00094875
12:24:19|0.00094875
12:24:20|0.00094875
12:24:21|0.0009483
12:24:22|0.00094777
12:24:23|0.00094779
12:24:24|0.00094779
12:24:25|0.00094817
12:24:26|0.00094817
12:24:27|0.00094817
12:24:28|0.00094817
12:24:29|0.00094817
12:24:30|0.00094817
12:24:31|0.00094817
12:24:32|0.00094868
12:24:33|0.00094868
12:24:34|0.00094787
12:24:35|0.00094829
12:24:36|0.0009495
12:24:37|0.0009495
12:24:38|0.00094957
12:24:39|0.00094999
12:24:40|0.00095
12:24:41|0.00095
12:24:42|0.00095
12:24:43|0.00095
12:24:44|0.00095
12:24:45|0.00095
12:24:46|0.00095
12:24:47|0.00094953
12:24:48|0.00094966
12:24:49|0.00094923
12:24:50|0.00094923
12:24:51|0.00094885
12:24:52|0.00094942
12:24:54|0.00094942
12:24:54|0.00094942
12:24:55|0.00094942
12:24:56|0.00094942
12:24:57|0.00094942
12:24:59|0.00094942
12:24:59|0.00094942
12:25:00|0.0009492
12:25:01|0.0009492
12:25:03|0.0009492
12:25:04|0.0009492
12:25:06|0.0009492
12:25:06|0.0009492
12:25:07|0.0009492
12:25:08|0.0009492
12:25:09|0.0009492
12:25:11|0.00094923
12:25:12|0.00094977
12:25:14|0.00094994
12:25:15|0.00094973
12:25:15|0.00095042
12:25:16|0.00095042
12:25:17|0.00095042
12:25:18|0.00095033
12:25:19|0.00095033
12:25:21|0.00095033
12:25:21|0.00095033
12:25:22|0.00095033
12:25:23|0.00095035
12:25:25|0.00095035
12:25:26|0.00095043
12:25:27|0.00095092
12:25:29|0.0009526
12:25:29|0.0009526
12:25:31|0.00095329
12:25:32|0.00095344
12:25:32|0.00095266
12:25:34|0.0009518
12:25:34|0.00095265
12:25:36|0.00095265
12:25:37|0.00095265
12:25:38|0.00095265
12:25:39|0.00095265
12:25:40|0.00095111
12:25:41|0.00095159
12:25:42|0.00095159
12:25:43|0.00095225
12:25:44|0.00095225
12:25:45|0.00095225
12:25:46|0.00095225
12:25:47|0.00095225
12:25:48|0.00095225
12:25:50|0.0009522
12:25:50|0.0009522
12:25:52|0.0009522
12:25:53|0.00095225
12:25:54|0.00095225
12:25:54|0.00095225
12:25:56|0.00095168
12:25:57|0.00095128
12:25:59|0.00095157
12:25:59|0.00095157
12:26:01|0.00095212
12:26:02|0.00095212
12:26:02|0.00095114
12:26:03|0.00095092
12:26:04|0.00095164
12:26:06|0.00095209
12:26:06|0.00095209
12:26:08|0.00095128
12:26:08|0.00095069
12:26:09|0.00095153
12:26:11|0.00095153
12:26:12|0.00095153
12:26:12|0.00095153
12:26:13|0.00095196
12:26:14|0.00095196
12:26:15|0.00095196
12:26:17|0.00095196
12:26:18|0.0009518
12:26:19|0.00095114
12:26:20|0.00095114
12:26:21|0.00095044
12:26:22|0.00095153
12:26:22|0.00095153
12:26:25|0.00095187
12:26:26|0.00095187
12:26:26|0.00095122
12:26:28|0.00095122
12:26:29|0.00095122
12:26:29|0.00095117
12:26:30|0.00095117
12:26:31|0.00095141
12:26:33|0.00095141
12:26:34|0.00095117
12:26:36|0.00095117
12:26:37|0.00095049
12:26:38|0.00095049
12:26:39|0.0009511
12:26:40|0.0009511
12:26:40|0.00095117
12:26:42|0.00095117
12:26:42|0.00095163
12:26:44|0.00095115
12:26:44|0.00095084
12:26:45|0.00095069
12:26:46|0.00095068
12:26:48|0.00095068
12:26:49|0.00095068
12:26:50|0.00095115
12:26:51|0.00095115
12:26:52|0.00095115
12:26:53|0.00095115
12:26:54|0.00095115
12:26:55|0.00095115
12:26:56|0.00095115
12:26:57|0.00095115
12:26:58|0.00095125
12:26:59|0.00095125
12:27:00|0.00095125
12:27:01|0.00095198
12:27:02|0.00095116
12:27:04|0.00095116
12:27:04|0.00095116
12:27:06|0.00095191
12:27:07|0.00095191
12:27:07|0.0009522
12:27:09|0.00095136
12:27:10|0.00095136
12:27:11|0.00095131
12:27:12|0.00095192
12:27:13|0.00095114
12:27:14|0.00095164
12:27:15|0.00095164
12:27:16|0.00095033
12:27:17|0.00095092
12:27:18|0.00095084
12:27:19|0.00095065
12:27:20|0.00095065
12:27:21|0.00095049
12:27:23|0.00095049
12:27:23|0.0009508
12:27:24|0.00094997
12:27:25|0.00094973
12:27:26|0.00094923
12:27:27|0.00094923
12:27:29|0.00094919
12:27:29|0.00094865
12:27:30|0.00094851
12:27:32|0.00094832
12:27:32|0.00094775
12:27:34|0.00094775
12:27:35|0.00094775
12:27:35|0.00094827
12:27:37|0.00094827
12:27:38|0.00094827
12:27:39|0.00094806
12:27:40|0.00094806
12:27:41|0.00094833
12:27:42|0.00094833
12:27:43|0.00094854
12:27:44|0.00094854
12:27:45|0.00094828
12:27:46|0.00094828
12:27:47|0.00094859
12:27:48|0.00094859
12:27:49|0.00094859
12:27:50|0.00094859
12:27:51|0.00094854
12:27:52|0.00094837
12:27:53|0.00094837
12:27:54|0.00094837
12:27:55|0.00094854
12:27:56|0.00094854
12:27:57|0.00094854
12:27:58|0.00094854
12:27:59|0.00094828
12:28:00|0.00094828
12:28:01|0.00094859
12:28:02|0.00094859
12:28:03|0.00094824
12:28:04|0.00094824
12:28:05|0.00094824
12:28:06|0.00094816
12:28:07|0.00094773
12:28:08|0.0009473
12:28:09|0.0009473
12:28:10|0.00094684
12:28:11|0.0009466
12:28:12|0.00094715
12:28:13|0.00094656
12:28:14|0.0009471
12:28:15|0.0009471
12:28:16|0.00094708
12:28:17|0.00094705
12:28:18|0.00094705
12:28:19|0.00094705
12:28:20|0.00094689
12:28:21|0.00094689
12:28:23|0.00094701
12:28:25|0.00094592
12:28:26|0.00094699
12:28:26|0.00094693
12:28:28|0.00094693
12:28:28|0.00094693
12:28:30|0.00094693
12:28:31|0.000947
12:28:32|0.000947
12:28:33|0.000947
12:28:34|0.000947
12:28:35|0.000947
12:28:36|0.000947
12:28:37|0.00094758
12:28:38|0.00094758
12:28:39|0.00094859
12:28:40|0.00094853
12:28:41|0.00094853
12:28:42|0.00094853
12:28:43|0.00094853
12:28:44|0.00094853
12:28:45|0.00094853
12:28:46|0.00094853
12:28:47|0.00094853
12:28:48|0.00094853
12:28:49|0.00094853
12:28:50|0.00094977
12:28:51|0.00094977
12:28:52|0.00094977
12:28:54|0.00094863
12:28:55|0.00094863
12:28:56|0.00094863
12:28:57|0.00094863
12:28:59|0.00094863
12:28:59|0.00094863
12:29:00|0.00094882
12:29:01|0.00094882
12:29:03|0.00094882
12:29:03|0.00094882
12:29:05|0.00094882
12:29:05|0.00094882
12:29:06|0.00094882
12:29:07|0.00094882
12:29:09|0.00094882
12:29:09|0.00094882
12:29:11|0.00094882
12:29:11|0.00094882
12:29:13|0.00094881
12:29:13|0.00094948
12:29:14|0.00094948
12:29:15|0.00094905
12:29:17|0.00094905
12:29:18|0.00094946
12:29:18|0.00094946
12:29:20|0.00094946
12:29:21|0.00094946
12:29:22|0.00094946
12:29:23|0.00094946
12:29:25|0.00094899
12:29:26|0.00094966
12:29:27|0.00094966
12:29:28|0.00094966
12:29:29|0.00094966
12:29:30|0.00094969
12:29:31|0.00094969
12:29:32|0.00094969
12:29:33|0.00095006
12:29:34|0.00094994
12:29:35|0.00094994
12:29:36|0.00094994
12:29:37|0.00094994
12:29:38|0.00094994
12:29:39|0.00095063
12:29:40|0.00094967
12:29:41|0.00094972
12:29:42|0.00094972
12:29:43|0.00094972
12:29:44|0.00094972
12:29:45|0.00094972
12:29:46|0.00094972
12:29:47|0.00095051
12:29:48|0.00095083
12:29:49|0.00095083
12:29:50|0.00095083
12:29:51|0.00095083
12:29:52|0.00095085
12:29:53|0.00095085
12:29:54|0.00095085
12:29:55|0.0009509
12:29:56|0.0009509
12:29:57|0.0009509
12:29:58|0.0009509
12:30:00|0.0009509
12:30:01|0.0009509
12:30:02|0.0009509
12:30:02|0.0009509
12:30:03|0.0009509
12:30:06|0.00095085
12:30:06|0.00094996
12:30:07|0.00094996
12:30:08|0.00094996
12:30:09|0.00095111
12:30:10|0.00095111
12:30:11|0.00095111
12:30:13|0.0009506
12:30:13|0.00095052
12:30:14|0.00094983
12:30:15|0.00094983
12:30:16|0.00094983
12:30:17|0.00094973
12:30:18|0.00094973
12:30:19|0.00094973
12:30:20|0.00094973
12:30:21|0.0009515
12:30:22|0.00095139
12:30:23|0.00095131
12:30:24|0.00095199
12:30:26|0.00095162
12:30:27|0.00095162
12:30:29|0.00095123
12:30:30|0.00095093
12:30:31|0.00095093
12:30:31|0.00095118
12:30:32|0.00095118
12:30:34|0.00095118
12:30:34|0.00095017
12:30:35|0.00095017
12:30:37|0.00095086
12:30:37|0.00095086
12:30:38|0.00095118
12:30:40|0.00095118
12:30:40|0.00095118
12:30:42|0.00095118
12:30:43|0.00095117
12:30:44|0.00095123
12:30:45|0.00095123
12:30:46|0.00095123
12:30:47|0.00095102
12:30:48|0.00095102
12:30:49|0.00095086
12:30:51|0.00095127
12:30:51|0.00095118
12:30:52|0.00095118
12:30:54|0.00095118
12:30:55|0.00094966
12:30:56|0.00094948
12:30:57|0.00094948
12:30:57|0.00094948
12:30:59|0.00095
12:31:00|0.00095
12:31:02|0.00095
12:31:02|0.00094952
12:31:03|0.00094952
12:31:05|0.00094952
12:31:06|0.00094973
12:31:07|0.00094912
12:31:08|0.00094912
12:31:09|0.00094929
12:31:10|0.00094891
12:31:11|0.00094903
12:31:12|0.00094903
12:31:13|0.00094946
12:31:14|0.00094881
12:31:15|0.00094787
12:31:16|0.00094787
12:31:17|0.00094885
12:31:18|0.00094885
12:31:19|0.00094849
12:31:20|0.00094844
12:31:21|0.00094847
12:31:23|0.00094908
12:31:23|0.00094966
12:31:25|0.00095
12:31:26|0.00095
12:31:27|0.00095
12:31:28|0.00094966
12:31:29|0.00094962
12:31:31|0.00094962
12:31:31|0.00094974
12:31:32|0.00095
12:31:33|0.00095
12:31:34|0.00095
12:31:35|0.00095
12:31:36|0.00095017
12:31:37|0.00095
12:31:38|0.00095016
12:31:39|0.00095072
12:31:41|0.00095072
12:31:42|0.00095072
12:31:42|0.00095072
12:31:44|0.00095078
12:31:45|0.00095078
12:31:46|0.00095078
12:31:46|0.00095078
12:31:47|0.00095173
12:31:48|0.00095173
12:31:50|0.00095094
12:31:51|0.00095094
12:31:51|0.00095094
12:31:52|0.00095262
12:31:54|0.00095263
12:31:55|0.00095263
12:31:56|0.00095263
12:31:57|0.00095232
12:31:59|0.00095181
12:32:00|0.00095181
12:32:01|0.00095181
12:32:02|0.00095181
12:32:03|0.00095181
12:32:04|0.00095181
12:32:05|0.00095181
12:32:06|0.00095181
12:32:07|0.00095276
12:32:08|0.00095276
12:32:09|0.00095276
12:32:10|0.000953
12:32:11|0.00095382
12:32:12|0.0009539
12:32:13|0.0009539
12:32:14|0.0009539
12:32:15|0.0009539
12:32:16|0.0009539
12:32:17|0.00095309
12:32:18|0.00095276
12:32:19|0.00095304
12:32:20|0.00095366
12:32:21|0.00095349
12:32:22|0.00095349
12:32:23|0.00095355
12:32:24|0.00095355
12:32:25|0.00095383
12:32:26|0.00095305
12:32:28|0.000955
12:32:29|0.00095662
12:32:30|0.00095627
12:32:31|0.00095627
12:32:32|0.00095666
12:32:33|0.00095666
12:32:34|0.00095667
12:32:35|0.00095698
12:32:36|0.00095698
12:32:37|0.00095698
12:32:38|0.00095614
12:32:39|0.00095631
12:32:40|0.00095589
12:32:41|0.00095648
12:32:42|0.00095607
12:32:43|0.00095607
12:32:44|0.0009557
12:32:45|0.00095534
12:32:46|0.00095534
12:32:47|0.00095534
12:32:48|0.0009557
12:32:49|0.0009557
12:32:50|0.00095489
12:32:51|0.00095489
12:32:52|0.00095508
12:32:53|0.00095495
12:32:54|0.00095525
12:32:55|0.00095525
12:32:56|0.00095525
12:32:57|0.00095525
12:32:58|0.00095449
12:32:59|0.00095575
12:33:00|0.00095575
12:33:01|0.00095575
12:33:03|0.00095489
12:33:05|0.00095525
12:33:06|0.00095525
12:33:07|0.00095574
12:33:08|0.00095575
12:33:09|0.00095575
12:33:10|0.00095594
12:33:11|0.00095594
12:33:12|0.00095594
12:33:13|0.00095595
12:33:15|0.00095595
12:33:15|0.00095552
12:33:16|0.00095575
12:33:17|0.00095575
12:33:18|0.00095575
12:33:19|0.00095594
12:33:20|0.00095594
12:33:21|0.000956
12:33:22|0.000956
12:33:23|0.000956
12:33:24|0.00095613
12:33:25|0.00095575
12:33:26|0.00095575
12:33:27|0.00095575
12:33:28|0.00095575
12:33:30|0.00095575
12:33:32|0.00095575
12:33:33|0.00095575
12:33:33|0.00095613
12:33:34|0.00095613
12:33:35|0.00095614
12:33:36|0.00095614
12:33:38|0.00095613
12:33:38|0.00095575
12:33:40|0.00095614
12:33:41|0.00095614
12:33:42|0.00095614
12:33:43|0.00095614
12:33:44|0.00095614
12:33:45|0.00095614
12:33:46|0.00095607
12:33:47|0.00095608
12:33:48|0.00095614
12:33:50|0.00095613
12:33:50|0.00095613
12:33:52|0.00095613
12:33:53|0.00095613
12:33:53|0.00095653
12:33:54|0.00095653
12:33:55|0.00095615
12:33:56|0.00095703
12:33:57|0.00095781
12:33:59|0.00095781
12:33:59|0.00095781
12:34:00|0.00095744
12:34:01|0.00095741
12:34:02|0.00095741
12:34:03|0.00095766
12:34:04|0.00095766
12:34:05|0.00095766
12:34:08|0.00095766
12:34:08|0.00095766
12:34:09|0.00095766
12:34:11|0.00095766
12:34:11|0.00095682
12:34:12|0.00095682
12:34:13|0.00095682
12:34:14|0.00095682
12:34:16|0.00095731
12:34:17|0.00095731
12:34:18|0.0009569
12:34:19|0.0009569
12:34:20|0.0009569
12:34:22|0.00095704
12:34:23|0.00095682
12:34:23|0.00095674
12:34:24|0.00095674
12:34:26|0.00095674
12:34:27|0.00095693
12:34:28|0.00095686
12:34:29|0.00095686
12:34:31|0.00095674
12:34:32|0.00095686
12:34:33|0.00095674
12:34:35|0.00095674
12:34:36|0.00095674
12:34:36|0.0009569
12:34:38|0.0009569
12:34:38|0.0009569
12:34:39|0.0009569
12:34:41|0.0009569
12:34:42|0.0009569
12:34:43|0.0009569
12:34:44|0.0009569
12:34:45|0.00095742
12:34:45|0.00095742
12:34:46|0.00095742
12:34:48|0.00095742
12:34:48|0.00095742
12:34:50|0.00095742
12:34:51|0.00095742
12:34:51|0.00095742
12:34:53|0.00095784
12:34:54|0.00095769
12:34:55|0.000958
12:34:56|0.000958
12:34:57|0.000958
12:34:58|0.000958
12:34:59|0.000958
12:35:00|0.000958
12:35:01|0.00095769
12:35:02|0.00095775
12:35:04|0.00095827
12:35:04|0.00095827
12:35:05|0.00095979
12:35:06|0.00095979
12:35:07|0.00095903
12:35:09|0.00095915
12:35:10|0.00095915
12:35:11|0.00096
12:35:11|0.00096
12:35:12|0.00096
12:35:14|0.00096
12:35:14|0.00096003
12:35:16|0.00096009
12:35:17|0.00096009
12:35:18|0.00096009
12:35:18|0.00096009
12:35:21|0.00096012
12:35:22|0.00096012
12:35:23|0.00096
12:35:23|0.00096085
12:35:24|0.00096009
12:35:25|0.00096
12:35:26|0.00096
12:35:28|0.00095979
12:35:29|0.00095954
12:35:29|0.00095954
12:35:31|0.00095954
12:35:32|0.00095954
12:35:33|0.00095954
12:35:34|0.00095972
12:35:35|0.00095972
12:35:36|0.00095988
12:35:37|0.00095987
12:35:38|0.00095988
12:35:38|0.00095954
12:35:40|0.0009597
12:35:41|0.0009597
12:35:42|0.0009588
12:35:43|0.00095958
12:35:43|0.00095953
12:35:45|0.00095956
12:35:46|0.00095956
12:35:47|0.00095956
12:35:48|0.00095956
12:35:49|0.0009588
12:35:50|0.0009588
12:35:51|0.0009588
12:35:52|0.00095787
12:35:53|0.00095788
12:35:54|0.00095797
12:35:55|0.00095797
12:35:56|0.00095797
12:35:57|0.00095797
12:35:58|0.00095686
12:35:59|0.00095674
12:36:00|0.00095689
12:36:01|0.00095689
12:36:02|0.00095685
12:36:03|0.00095686
12:36:04|0.00095686
12:36:05|0.00095739
12:36:06|0.00095739
12:36:07|0.00095696
12:36:08|0.00095696
12:36:09|0.00095708
12:36:10|0.00095689
12:36:11|0.00095689
12:36:12|0.00095689
12:36:13|0.00095526
12:36:14|0.00095525
12:36:15|0.000955
12:36:16|0.000955
12:36:17|0.000955
12:36:18|0.000955
12:36:19|0.00095429
12:36:20|0.00095522
12:36:21|0.00095522
12:36:23|0.000955
12:36:23|0.00095545
12:36:24|0.0009536
12:36:25|0.0009536
12:36:27|0.0009536
12:36:27|0.00095511
12:36:28|0.00095511
12:36:30|0.00095511
12:36:31|0.00095432
12:36:32|0.00095432
12:36:33|0.00095421
12:36:34|0.00095421
12:36:35|0.00095421
12:36:36|0.00095348
12:36:37|0.00095346
12:36:38|0.00095346
12:36:39|0.00095426
12:36:40|0.00095421
12:36:41|0.00095421
12:36:42|0.00095421
12:36:43|0.00095421
12:36:44|0.00095507
12:36:45|0.00095507
12:36:47|0.00095507
12:36:48|0.00095507
12:36:49|0.00095496
12:36:49|0.00095502
12:36:51|0.00095502
12:36:52|0.00095502
12:36:53|0.00095502
12:36:54|0.0009542
12:36:55|0.00095384
12:36:56|0.00095282
12:36:57|0.00095282
12:36:58|0.00095282
12:36:59|0.00095282
12:37:00|0.00095346
12:37:01|0.00095342
12:37:02|0.00095342
12:37:03|0.00095342
12:37:04|0.00095342
12:37:05|0.00095271
12:37:06|0.00095271
12:37:07|0.00095181
12:37:08|0.00095181
12:37:09|0.00095159
12:37:10|0.00095159
12:37:11|0.00095104
12:37:12|0.00095146
12:37:13|0.00095146
12:37:14|0.00095146
12:37:15|0.00095138
12:37:16|0.00095254
12:37:17|0.00095245
12:37:18|0.00095245
12:37:19|0.00095245
12:37:20|0.00095245
12:37:22|0.00095265
12:37:24|0.00095325
12:37:24|0.00095245
12:37:25|0.00095245
12:37:27|0.00095245
12:37:28|0.00095245
12:37:28|0.00095274
12:37:30|0.00095274
12:37:31|0.00095238
12:37:32|0.00095239
12:37:33|0.00095239
12:37:34|0.00095123
12:37:35|0.00095188
12:37:36|0.00095045
12:37:37|0.00094998
12:37:38|0.00094966
12:37:39|0.00094966
12:37:40|0.00094966
12:37:41|0.00094966
12:37:42|0.00094966
12:37:43|0.00095095
12:37:44|0.00095095
12:37:45|0.00095095
12:37:46|0.00095095
12:37:47|0.00095095
12:37:48|0.00095086
12:37:49|0.00095086
12:37:50|0.00095049
12:37:51|0.00095049
12:37:52|0.00095094
12:37:54|0.00095094
12:37:55|0.00095094
12:37:56|0.00095094
12:37:57|0.00095094
12:37:58|0.00095095
12:37:59|0.00095088
12:38:00|0.00095088
12:38:01|0.00095088
12:38:02|0.00095088
12:38:03|0.00095052
12:38:03|0.00095052
12:38:04|0.00095088
12:38:06|0.00095088
12:38:06|0.00095088
12:38:07|0.00095088
12:38:09|0.00095088
12:38:09|0.00095088
12:38:11|0.0009503
12:38:12|0.0009503
12:38:13|0.0009503
12:38:14|0.0009502
12:38:15|0.00095016
12:38:15|0.00095016
12:38:16|0.00095123
12:38:18|0.00095123
12:38:19|0.00095123
12:38:20|0.00095216
12:38:21|0.00095216
12:38:22|0.00095216
12:38:24|0.00095216
12:38:25|0.00095216
12:38:25|0.00095216
12:38:26|0.00095182
12:38:27|0.00095182
12:38:28|0.00095222
12:38:29|0.00095222
12:38:30|0.00095222
12:38:32|0.00095291
12:38:32|0.00095414
12:38:33|0.00095309
12:38:35|0.00095309
12:38:36|0.00095284
12:38:37|0.00095273
12:38:38|0.00095273
12:38:38|0.00095273
12:38:40|0.00095309
12:38:40|0.00095309
12:38:42|0.00095309
12:38:42|0.00095361
12:38:43|0.00095361
12:38:44|0.00095291
12:38:45|0.00095291
12:38:46|0.00095268
12:38:47|0.00095268
12:38:49|0.00095337
12:38:49|0.00095325
12:38:51|0.00095325
12:38:52|0.000952
12:38:52|0.00095224
12:38:53|0.00095324
12:38:54|0.0009524
12:38:56|0.00095321
12:38:57|0.00095297
12:38:58|0.00095297
12:38:59|0.00095297
12:39:00|0.00095297
12:39:01|0.00095297
12:39:02|0.00095297
12:39:03|0.00095297
12:39:05|0.00095297
12:39:06|0.00095297
12:39:06|0.00095297
12:39:07|0.00095406
12:39:08|0.00095346
12:39:09|0.00095346
12:39:10|0.00095432
12:39:11|0.00095382
12:39:13|0.00095382
12:39:13|0.000954
12:39:14|0.000954
12:39:15|0.000954
12:39:16|0.000954
12:39:17|0.00095362
12:39:18|0.00095362
12:39:19|0.00095362
12:39:20|0.00095362
12:39:22|0.000954
12:39:22|0.00095432
12:39:24|0.00095432
12:39:26|0.0009547
12:39:27|0.0009547
12:39:27|0.0009547
12:39:29|0.00095436
12:39:30|0.00095436
12:39:31|0.00095392
12:39:32|0.00095392
12:39:33|0.00095392
12:39:34|0.00095392
12:39:35|0.00095392
12:39:36|0.00095392
12:39:37|0.00095392
12:39:38|0.00095392
12:39:39|0.00095392
12:39:40|0.00095354
12:39:41|0.00095354
12:39:42|0.00095354
12:39:43|0.00095354
12:39:44|0.00095392
12:39:45|0.00095356
12:39:46|0.00095356
12:39:47|0.00095356
12:39:48|0.00095356
12:39:49|0.00095356
12:39:50|0.00095341
12:39:51|0.00095341
12:39:52|0.00095334
12:39:53|0.00095334
12:39:54|0.00095335
12:39:55|0.00095298
12:39:56|0.00095298
12:39:57|0.00095298
12:39:58|0.00095268
12:39:59|0.00095248
12:40:00|0.00095248
12:40:01|0.00095245
12:40:02|0.00095268
12:40:03|0.000951
12:40:04|0.0009526
12:40:05|0.0009526
12:40:06|0.0009526
12:40:07|0.00095266
12:40:08|0.00095266
12:40:09|0.00095266
12:40:10|0.00095266
12:40:11|0.00095266
12:40:13|0.00095266
12:40:13|0.00095266
12:40:14|0.00095196
12:40:15|0.00095107
12:40:16|0.00095006
12:40:17|0.00095
12:40:18|0.00095
12:40:19|0.00094982
12:40:20|0.00094978
12:40:21|0.0009491
12:40:22|0.00094938
12:40:23|0.00094997
12:40:25|0.00094997
12:40:26|0.00094997
12:40:27|0.00094997
12:40:29|0.00094864
12:40:29|0.00095
12:40:30|0.00095
12:40:32|0.00095
12:40:33|0.00094997
12:40:33|0.00095063
12:40:34|0.00095063
12:40:36|0.00095063
12:40:36|0.00094971
12:40:37|0.00095038
12:40:38|0.00094918
12:40:40|0.00094918
12:40:40|0.00095038
12:40:41|0.00094978
12:40:42|0.00094978
12:40:43|0.00094978
12:40:44|0.00094978
12:40:46|0.00095031
12:40:47|0.00095031
12:40:48|0.00095031
12:40:49|0.00095072
12:40:50|0.00095038
12:40:50|0.00094959
12:40:52|0.00095016
12:40:53|0.00095016
12:40:53|0.00095016
12:40:55|0.00095016
12:40:56|0.00095027
12:40:57|0.00095027
12:40:57|0.00095027
12:40:59|0.00095027
12:40:59|0.00095021
12:41:01|0.00095021
12:41:01|0.00095021
12:41:03|0.00095021
12:41:03|0.00095021
12:41:05|0.00095021
12:41:06|0.00095021
12:41:06|0.00095021
12:41:08|0.00094987
12:41:09|0.00094987
12:41:10|0.00094987
12:41:10|0.00094977
12:41:12|0.00094977
12:41:12|0.00094977
12:41:14|0.00094977
12:41:15|0.00094882
12:41:16|0.00094882
12:41:16|0.00094963
12:41:18|0.00094963
12:41:18|0.00094963
12:41:20|0.00094941
12:41:20|0.00094941
12:41:21|0.00094977
12:41:23|0.00094977
12:41:23|0.00094977
12:41:25|0.00094977
12:41:27|0.00095162
12:41:27|0.00095162
12:41:28|0.00095078
12:41:29|0.00095078
12:41:30|0.00095022
12:41:31|0.00095022
12:41:32|0.00095022
12:41:33|0.00095022
12:41:34|0.00095022
12:41:36|0.00095022
12:41:36|0.00095156
12:41:37|0.00095156
12:41:38|0.00095156
12:41:39|0.00095156
12:41:41|0.00095156
12:41:42|0.00095156
12:41:42|0.00095156
12:41:43|0.00095156
12:41:44|0.00095156
12:41:45|0.00095157
12:41:46|0.00095177
12:41:47|0.00095181
12:41:48|0.00095219
12:41:50|0.00095234
12:41:50|0.00095234
12:41:52|0.00095234
12:41:52|0.00095234
12:41:53|0.00095234
12:41:54|0.00095234
12:41:56|0.00095234
12:41:56|0.00095217
12:41:58|0.00095166
12:41:58|0.00095166
12:42:00|0.00095105
12:42:00|0.00095105
12:42:01|0.00095105
12:42:02|0.00095105
12:42:03|0.00095105
12:42:05|0.00095218
12:42:06|0.00095217
12:42:06|0.00095217
12:42:07|0.00095217
12:42:08|0.00095217
12:42:09|0.00095217
12:42:11|0.00095217
12:42:11|0.00095225
12:42:12|0.00095267
12:42:13|0.00095267
12:42:14|0.00095267
12:42:16|0.00095267
12:42:16|0.00095267
12:42:17|0.00095217
12:42:19|0.00095217
12:42:20|0.00095217
12:42:21|0.00095217
12:42:22|0.00095217
12:42:23|0.00095234
12:42:25|0.00095234
12:42:25|0.00095234
12:42:27|0.00095234
12:42:28|0.00095158
12:42:29|0.00095131
12:42:30|0.00095149
12:42:31|0.00095149
12:42:32|0.00095149
12:42:33|0.00095149
12:42:34|0.00095149
12:42:35|0.00095149
12:42:36|0.00095234
12:42:37|0.00095234
12:42:38|0.00095234
12:42:39|0.00095293
12:42:40|0.00095293
12:42:41|0.00095293
12:42:42|0.00095293
12:42:43|0.0009525
12:42:44|0.00095253
12:42:45|0.00095253
12:42:46|0.00095253
12:42:47|0.00095227
12:42:48|0.00095236
12:42:49|0.00095218
12:42:50|0.0009521
12:42:51|0.00095128
12:42:52|0.00095128
12:42:53|0.00095218
12:42:54|0.00095218
12:42:55|0.00095218
12:42:56|0.00095105
12:42:57|0.00095105
12:42:58|0.00095105
12:42:59|0.000951
12:43:01|0.000951
12:43:02|0.000951
12:43:02|0.000951
12:43:04|0.00095
12:43:04|0.00095024
12:43:05|0.0009505
12:43:06|0.00095026
12:43:07|0.00095026
12:43:08|0.00095026
12:43:09|0.00095026
12:43:10|0.00094964
12:43:12|0.00094937
12:43:13|0.00094976
12:43:14|0.00094908
12:43:15|0.00094877
12:43:16|0.00094847
12:43:17|0.00094847
12:43:18|0.00094847
12:43:19|0.00094847
12:43:20|0.00094847
12:43:21|0.00094903
12:43:23|0.00094903
12:43:23|0.00094903
12:43:24|0.00094903
12:43:25|0.00094903
12:43:27|0.00095025
12:43:28|0.00095026
12:43:29|0.00095026
12:43:30|0.00095056
12:43:32|0.00095056
12:43:33|0.00095105
12:43:35|0.00095105
12:43:36|0.000951
12:43:37|0.000951
12:43:37|0.000951
12:43:39|0.000951
12:43:39|0.000951
12:43:41|0.00095164
12:43:42|0.00095164
12:43:42|0.00095164
12:43:44|0.00095164
12:43:45|0.00095164
12:43:46|0.00095164
12:43:47|0.00095164
12:43:48|0.00095164
12:43:49|0.00095141
12:43:50|0.00095141
12:43:51|0.00095158
12:43:52|0.00095158
12:43:53|0.00095157
12:43:54|0.00095157
12:43:55|0.00095165
12:43:56|0.00095165
12:43:57|0.00095165
12:43:58|0.00095164
12:43:59|0.00095164
12:44:00|0.00095164
12:44:01|0.00095164
12:44:02|0.00095164
12:44:03|0.0009515
12:44:04|0.0009515
12:44:05|0.0009515
12:44:06|0.0009515
12:44:07|0.00095165
12:44:08|0.00095165
12:44:09|0.00095165
12:44:10|0.00095165
12:44:11|0.00095165
12:44:12|0.00095209
12:44:13|0.00095209
12:44:14|0.00095209
12:44:15|0.00095209
12:44:16|0.00095209
12:44:17|0.00095209
12:44:18|0.00095209
12:44:19|0.00095209
12:44:20|0.00095209
12:44:21|0.00095208
12:44:22|0.00095209
12:44:23|0.00095228
12:44:24|0.00095209
12:44:25|0.00095231
12:44:26|0.00095164
12:44:27|0.00095164
12:44:28|0.00095105
12:44:29|0.00095105
12:44:30|0.00095105
12:44:31|0.00095105
12:44:32|0.00095109
12:44:33|0.000951
12:44:34|0.00095
12:44:36|0.00095074
12:44:37|0.00095095
12:44:38|0.00095095
12:44:39|0.00095095
12:44:39|0.00095096
12:44:41|0.00095105
12:44:42|0.00095105
12:44:42|0.00095105
12:44:43|0.00095105
12:44:44|0.00095105
12:44:46|0.00095096
12:44:47|0.00095096
12:44:48|0.00095096
12:44:48|0.00095133
12:44:50|0.00095106
12:44:51|0.00095106
12:44:51|0.00095106
12:44:53|0.00095106
12:44:54|0.00095072
12:44:55|0.00095072
12:44:56|0.000951
12:44:57|0.000951
12:44:58|0.000951
12:44:59|0.000951
12:45:00|0.000951
12:45:01|0.000951
12:45:02|0.000951
12:45:03|0.000951
12:45:04|0.000951
12:45:05|0.00095176
12:45:06|0.00095176
12:45:07|0.00095176
12:45:08|0.00095069
12:45:10|0.00095069
12:45:10|0.00095069
12:45:11|0.00095069
12:45:13|0.00095069
12:45:13|0.00095094
12:45:14|0.00095094
12:45:15|0.00095094
12:45:16|0.00095094
12:45:17|0.00095094
12:45:18|0.00095054
12:45:19|0.00095054
12:45:21|0.00095054
12:45:21|0.00095054
12:45:22|0.00095054
12:45:23|0.00094984
12:45:24|0.00094941
12:45:25|0.00094941
12:45:26|0.00094941
12:45:27|0.00094925
12:45:28|0.0009497
12:45:29|0.0009497
12:45:30|0.00094912
12:45:32|0.00094957
12:45:33|0.0009497
12:45:34|0.0009497
12:45:35|0.0009497
12:45:36|0.0009497
12:45:37|0.00095037
12:45:39|0.00095008
12:45:40|0.00095008
12:45:40|0.00095008
12:45:41|0.00095008
12:45:43|0.00095008
12:45:43|0.00095026
12:45:44|0.00095026
12:45:45|0.0009495
12:45:47|0.00095005
12:45:48|0.00094921
12:45:48|0.00094921
12:45:49|0.00094921
12:45:50|0.00094921
12:45:51|0.00094921
12:45:53|0.00094921
12:45:54|0.00094921
12:45:55|0.00094921
12:45:55|0.00094921
12:45:57|0.00094921
12:45:57|0.00094969
12:45:59|0.00094969
12:45:59|0.00094969
12:46:00|0.00094969
12:46:01|0.00094969
12:46:02|0.00094969
12:46:04|0.00094995
12:46:04|0.00094996
12:46:05|0.00094969
12:46:06|0.00094941
12:46:07|0.00094903
12:46:09|0.00094854
12:46:10|0.00094854
12:46:11|0.00094822
12:46:11|0.00094822
12:46:12|0.00094833
12:46:13|0.00094833
12:46:15|0.00094829
12:46:15|0.00094829
12:46:17|0.00094829
12:46:17|0.00094829
12:46:18|0.00094843
12:46:20|0.00094843
12:46:21|0.00094876
12:46:21|0.00094876
12:46:22|0.00094876
12:46:23|0.00094876
12:46:24|0.00094876
12:46:26|0.00094876
12:46:26|0.00094866
12:46:27|0.00094866
12:46:29|0.00094866
12:46:30|0.00094866
12:46:31|0.00094866
12:46:31|0.00094866
12:46:33|0.00094866
12:46:34|0.00094866
12:46:35|0.00094866
12:46:36|0.00094861
12:46:37|0.00094858
12:46:38|0.00094858
12:46:39|0.00094858
12:46:40|0.00094851
12:46:41|0.00094865
12:46:42|0.00094865
12:46:43|0.00094865
12:46:44|0.00094775
12:46:46|0.00094775
12:46:47|0.00094913
12:46:47|0.00094733
12:46:48|0.00094733
12:46:49|0.00094911
12:46:51|0.00094911
12:46:52|0.00094911
12:46:52|0.00094721
12:46:54|0.00094881
12:46:55|0.00094728
12:46:56|0.00094728
12:46:56|0.00094876
12:46:58|0.00094747
12:46:58|0.00094747
12:47:00|0.00094747
12:47:01|0.00094747
12:47:02|0.00094747
12:47:03|0.00094747
12:47:04|0.00094747
12:47:05|0.00094872
12:47:06|0.00094872
12:47:06|0.00094872
12:47:08|0.00095001
12:47:09|0.00095001
12:47:09|0.00095001
12:47:11|0.00095038
12:47:11|0.00095038
12:47:13|0.00095038
12:47:14|0.00095055
12:47:14|0.00095055
12:47:16|0.00095055
12:47:16|0.00095088
12:47:18|0.00095088
12:47:19|0.00095088
12:47:20|0.000951
12:47:20|0.000951
12:47:22|0.000951
12:47:23|0.000951
12:47:24|0.000951
12:47:25|0.000951
12:47:25|0.000951
12:47:27|0.00095088
12:47:28|0.00095088
12:47:29|0.00095088
12:47:29|0.00095088
12:47:32|0.00095116
12:47:33|0.00095116
12:47:33|0.000951
12:47:34|0.000951
12:47:35|0.000951
12:47:36|0.0009518
12:47:37|0.00095189
12:47:39|0.00095029
12:47:39|0.00095029
12:47:40|0.00095029
12:47:41|0.00095029
12:47:43|0.00095029
12:47:43|0.00095029
12:47:45|0.000951
12:47:46|0.0009506
12:47:46|0.0009506
12:47:48|0.0009506
12:47:48|0.00095135
12:47:49|0.00095135
12:47:50|0.00095005
12:47:51|0.00095
12:47:52|0.00095
12:47:53|0.00095
12:47:55|0.00095
12:47:56|0.00095
12:47:57|0.00095
12:47:58|0.00094927
12:47:58|0.00094927
12:48:00|0.0009499
12:48:00|0.0009499
12:48:01|0.0009499
12:48:02|0.00095018
12:48:03|0.00095018
12:48:04|0.00095027
12:48:06|0.00095027
12:48:06|0.0009499
12:48:07|0.00095016
12:48:08|0.00095016
12:48:09|0.00095016
12:48:10|0.00094931
12:48:11|0.00094948
12:48:12|0.00094948
12:48:13|0.00094948
12:48:15|0.0009499
12:48:15|0.0009499
12:48:17|0.00094993
12:48:18|0.00094993
12:48:19|0.00094993
12:48:20|0.00094993
12:48:21|0.00094993
12:48:22|0.00094804
12:48:23|0.00094804
12:48:24|0.00094804
12:48:25|0.00094876
12:48:26|0.00094876
12:48:27|0.00094705
12:48:28|0.00094705
12:48:29|0.00094736
12:48:30|0.00094756
12:48:31|0.00094756
12:48:33|0.00094804
12:48:33|0.00094804
12:48:34|0.00094858
12:48:36|0.00094872
12:48:37|0.00094872
12:48:38|0.0009494
12:48:39|0.0009494
12:48:41|0.0009494
12:48:41|0.0009494
12:48:42|0.0009494
12:48:43|0.0009494
12:48:44|0.00094858
12:48:46|0.00094872
12:48:47|0.00094943
12:48:47|0.0009487
12:48:48|0.00094929
12:48:49|0.00094929
12:48:50|0.00094871
12:48:51|0.00094805
12:48:52|0.00094806
12:48:54|0.00094806
12:48:54|0.00094806
12:48:56|0.00094806
12:48:56|0.00094806
12:48:57|0.00094806
12:48:59|0.0009489
12:49:00|0.00094846
12:49:00|0.00094846
12:49:01|0.00094846
12:49:02|0.00094807
12:49:04|0.00094804
12:49:04|0.00094744
12:49:06|0.00094804
12:49:06|0.00094807
12:49:08|0.00094807
12:49:08|0.00094807
12:49:09|0.00094807
12:49:11|0.00094807
12:49:11|0.00094807
12:49:13|0.00094879
12:49:14|0.00094879
12:49:15|0.00094879
12:49:15|0.00094879
12:49:17|0.00094866
12:49:17|0.00094866
12:49:18|0.00094866
12:49:19|0.00094866
12:49:20|0.00094866
12:49:21|0.00094866
12:49:23|0.00094929
12:49:23|0.00094929
12:49:24|0.0009494
12:49:25|0.0009494
12:49:26|0.0009494
12:49:28|0.0009494
12:49:28|0.0009494
12:49:29|0.00094993
12:49:31|0.00094993
12:49:31|0.00094993
12:49:34|0.00094993
12:49:35|0.00094993
12:49:36|0.00095029
12:49:37|0.00095041
12:49:38|0.00095041
12:49:39|0.00095041
12:49:40|0.00095041
12:49:41|0.00095057
12:49:42|0.00095057
12:49:43|0.00095057
12:49:44|0.00095092
12:49:45|0.00095092
12:49:46|0.00095092
12:49:47|0.00095083
12:49:48|0.00095083
12:49:49|0.00095021
12:49:50|0.00095021
12:49:51|0.00095021
12:49:52|0.00095008
12:49:53|0.00095008
12:49:54|0.00095008
12:49:55|0.00095008
12:49:56|0.00095008
12:49:57|0.00095008
12:49:58|0.0009508
12:49:59|0.0009508
12:50:00|0.00095008
12:50:01|0.00095008
12:50:03|0.00095105
12:50:05|0.00094966
12:50:05|0.00094966
12:50:06|0.00094966
12:50:07|0.00094966
12:50:09|0.00094966
12:50:09|0.00094975
12:50:10|0.00094975
12:50:11|0.00094975
12:50:12|0.00094975
12:50:13|0.00094975
12:50:15|0.00094975
12:50:15|0.00094975
12:50:16|0.00094975
12:50:18|0.00094975
12:50:18|0.00094985
12:50:19|0.00094992
12:50:20|0.00095028
12:50:21|0.00095028
12:50:23|0.00095028
12:50:23|0.00095105
12:50:24|0.00095105
12:50:25|0.00095105
12:50:26|0.00095105
12:50:27|0.00095105
12:50:28|0.00095105
12:50:29|0.000951
12:50:30|0.000951
12:50:32|0.000951
12:50:32|0.00095053
12:50:34|0.00095053
12:50:34|0.00095052
12:50:35|0.00095044
12:50:37|0.00095044
12:50:38|0.00095025
12:50:39|0.0009507
12:50:39|0.0009507
12:50:41|0.0009507
12:50:41|0.0009507
12:50:42|0.00095028
12:50:44|0.00095029
12:50:45|0.00095029
12:50:46|0.00095021
12:50:47|0.00095021
12:50:48|0.00094998
12:50:50|0.00094998
12:50:50|0.00094998
12:50:51|0.00094998
12:50:52|0.00094998
12:50:54|0.00094998
12:50:54|0.00094975
12:50:56|0.00094973
12:50:57|0.00094898
12:50:57|0.00094898
12:50:59|0.00094883
12:50:59|0.00094809
12:51:00|0.00094809
12:51:02|0.00094901
12:51:02|0.00094901
12:51:04|0.00094894
12:51:04|0.00094894
12:51:06|0.00094894
12:51:06|0.00094894
12:51:08|0.00094894
12:51:08|0.00094807
12:51:09|0.000948
12:51:11|0.000948
12:51:11|0.000948
12:51:12|0.00094743
12:51:14|0.00094705
12:51:14|0.000947
12:51:16|0.000947
12:51:17|0.000947
12:51:18|0.000947
12:51:19|0.000947
12:51:20|0.00094713
12:51:21|0.00094713
12:51:22|0.00094713
12:51:23|0.0009488
12:51:24|0.0009488
12:51:25|0.0009488
12:51:26|0.00094796
12:51:27|0.00094796
12:51:28|0.00094796
12:51:29|0.00094796
12:51:30|0.00094764
12:51:31|0.00094786
12:51:32|0.00094797
12:51:33|0.00094797
12:51:35|0.00094833
12:51:36|0.00094833
12:51:37|0.00094833
12:51:39|0.00094928
12:51:40|0.0009495
12:51:41|0.0009495
12:51:41|0.0009495
12:51:43|0.0009495
12:51:43|0.0009495
12:51:44|0.0009495
12:51:45|0.0009495
12:51:47|0.0009495
12:51:47|0.0009495
12:51:49|0.0009495
12:51:49|0.0009495
12:51:51|0.00095029
12:51:52|0.00095029
12:51:53|0.00094993
12:51:53|0.00094993
12:51:55|0.00094993
12:51:55|0.00094994
12:51:56|0.00094994
12:51:58|0.00094994
12:51:58|0.00094994
12:51:59|0.00094899
12:52:00|0.00094899
12:52:03|0.0009497
12:52:03|0.00094943
12:52:04|0.0009497
12:52:05|0.0009497
12:52:06|0.0009497
12:52:07|0.00095033
12:52:08|0.00095032
12:52:10|0.00095032
12:52:10|0.00095032
12:52:11|0.00095032
12:52:12|0.00095032
12:52:14|0.00095032
12:52:14|0.00095032
12:52:15|0.00095032
12:52:16|0.00095032
12:52:18|0.00095032
12:52:19|0.00095032
12:52:20|0.0009503
12:52:21|0.0009503
12:52:22|0.0009503
12:52:23|0.0009503
12:52:24|0.0009503
12:52:25|0.00095033
12:52:26|0.00095053
12:52:27|0.00095053
12:52:28|0.00095053
12:52:29|0.00095054
12:52:30|0.00095105
12:52:31|0.00095106
12:52:32|0.00095106
12:52:33|0.00095067
12:52:34|0.00095235
12:52:35|0.00095235
12:52:37|0.00095327
12:52:37|0.00095327
12:52:39|0.00095327
12:52:39|0.00095327
12:52:41|0.00095327
12:52:42|0.00095237
12:52:42|0.00095237
12:52:43|0.00095099
12:52:44|0.00095099
12:52:46|0.00095099
12:52:47|0.00095154
12:52:48|0.00095154
12:52:49|0.00095154
12:52:50|0.00095154
12:52:51|0.00095154
12:52:52|0.00095224
12:52:53|0.00095224
12:52:54|0.00095224
12:52:55|0.00095257
12:52:56|0.00095257
12:52:57|0.00095257
12:52:58|0.00095257
12:52:59|0.00095224
12:53:01|0.00095224
12:53:02|0.00095154
12:53:03|0.00095154
12:53:03|0.00095154
12:53:04|0.0009512
12:53:05|0.00095156
12:53:07|0.00095118
12:53:08|0.00095118
12:53:08|0.00095099
12:53:09|0.00095099
12:53:10|0.00095216
12:53:11|0.00095216
12:53:12|0.00095216
12:53:14|0.00095216
12:53:15|0.00095216
12:53:15|0.00095216
12:53:16|0.00095216
12:53:18|0.00095187
12:53:19|0.00095264
12:53:20|0.00095264
12:53:20|0.0009529
12:53:21|0.0009529
12:53:22|0.0009529
12:53:24|0.0009529
12:53:25|0.00095216
12:53:26|0.00095216
12:53:27|0.00095216
12:53:27|0.00095216
12:53:29|0.00095216
12:53:30|0.00095216
12:53:31|0.00095216
12:53:32|0.00095216
12:53:33|0.00095216
12:53:34|0.00095216
12:53:35|0.00095216
12:53:36|0.00095227
12:53:38|0.00095227
12:53:38|0.00095227
12:53:39|0.00095227
12:53:41|0.00095238
12:53:42|0.00095238
12:53:43|0.00095238
12:53:44|0.00095238
12:53:45|0.00095238
12:53:46|0.00095241
12:53:47|0.00095288
12:53:48|0.00095288
12:53:50|0.00095288
12:53:50|0.00095288
12:53:51|0.00095289
12:53:52|0.00095289
12:53:54|0.0009527
12:53:54|0.00095269
12:53:55|0.0009529
12:53:57|0.0009529
12:53:57|0.0009529
12:53:58|0.0009529
12:53:59|0.0009529
12:54:00|0.00095291
12:54:01|0.0009529
12:54:03|0.0009529
12:54:03|0.0009529
12:54:04|0.00095294
12:54:05|0.00095294
12:54:06|0.0009531
12:54:07|0.00095312
12:54:09|0.00095312
12:54:09|0.00095247
12:54:11|0.00095247
12:54:11|0.00095247
12:54:12|0.00095247
12:54:13|0.00095291
12:54:14|0.00095291
12:54:16|0.00095291
12:54:16|0.00095247
12:54:17|0.00095247
12:54:19|0.00095216
12:54:19|0.00095216
12:54:21|0.00095216
12:54:22|0.00095254
12:54:23|0.00095254
12:54:24|0.00095254
12:54:25|0.00095298
12:54:26|0.00095298
12:54:27|0.00095298
12:54:28|0.00095323
12:54:29|0.00095323
12:54:30|0.00095323
12:54:31|0.00095323
12:54:32|0.00095323
12:54:33|0.00095323
12:54:34|0.00095244
12:54:35|0.00095216
12:54:36|0.00095212
12:54:37|0.00095212
12:54:39|0.00095208
12:54:40|0.00095208
12:54:41|0.00095208
12:54:43|0.00095208
12:54:43|0.00095208
12:54:44|0.00095208
12:54:46|0.00095216
12:54:46|0.00095208
12:54:48|0.00095208
12:54:49|0.00095208
12:54:49|0.00095208
12:54:51|0.00095158
12:54:52|0.00095154
12:54:52|0.00095154
12:54:54|0.00095154
12:54:54|0.00095154
12:54:56|0.00095123
12:54:56|0.00095123
12:54:58|0.00095123
12:54:58|0.00095123
12:55:00|0.0009512
12:55:00|0.00095127
12:55:02|0.00095127
12:55:03|0.00095127
12:55:04|0.00095127
12:55:05|0.00095127
12:55:06|0.00095127
12:55:07|0.00095127
12:55:08|0.00095127
12:55:09|0.00095205
12:55:10|0.00095205
12:55:11|0.00095158
12:55:12|0.00095158
12:55:13|0.00095158
12:55:14|0.00095158
12:55:15|0.00095158
12:55:16|0.00095158
12:55:17|0.00095154
12:55:18|0.00095133
12:55:19|0.00095133
12:55:20|0.00095133
12:55:21|0.00095133
12:55:22|0.00095133
12:55:23|0.00095133
12:55:24|0.00095126
12:55:25|0.00095127
12:55:26|0.00095127
12:55:27|0.00095127
12:55:28|0.00095131
12:55:29|0.00095128
12:55:30|0.00095128
12:55:31|0.00095128
12:55:32|0.00095128
12:55:33|0.00095126
12:55:34|0.00095126
12:55:35|0.00095126
12:55:37|0.00095126
12:55:37|0.00095171
12:55:38|0.0009522
12:55:40|0.0009522
12:55:41|0.00095234
12:55:42|0.00095235
12:55:43|0.00095235
12:55:44|0.00095235
12:55:45|0.00095235
12:55:46|0.00095312
12:55:47|0.00095312
12:55:48|0.00095312
12:55:49|0.00095281
12:55:50|0.00095281
12:55:51|0.00095294
12:55:52|0.00095294
12:55:54|0.00095294
12:55:54|0.00095365
12:55:55|0.00095365
12:55:56|0.00095365
12:55:58|0.00095374
12:55:58|0.00095358
12:56:00|0.00095358
12:56:00|0.00095358
12:56:01|0.00095358
12:56:03|0.00095358
12:56:04|0.00095427
12:56:04|0.00095477
12:56:05|0.000955
12:56:07|0.00095473
12:56:08|0.00095473
12:56:09|0.00095473
12:56:10|0.00095473
12:56:11|0.00095473
12:56:11|0.00095473
12:56:12|0.00095531
12:56:13|0.0009564
12:56:14|0.0009564
12:56:15|0.0009564
12:56:17|0.0009564
12:56:17|0.00095638
12:56:19|0.00095526
12:56:20|0.00095526
12:56:20|0.00095526
12:56:22|0.00095526
12:56:22|0.0009544
12:56:23|0.0009544
12:56:24|0.00095384
12:56:25|0.00095384
12:56:26|0.00095384
12:56:27|0.00095384
12:56:29|0.00095384
12:56:30|0.00095384
12:56:31|0.00095384
12:56:31|0.00095384
12:56:33|0.0009544
12:56:34|0.00095315
12:56:34|0.00095315
12:56:35|0.00095315
12:56:36|0.00095315
12:56:38|0.00095315
12:56:38|0.00095395
12:56:39|0.00095395
12:56:41|0.00095395
12:56:42|0.00095395
12:56:43|0.00095395
12:56:44|0.00095358
12:56:45|0.00095351
12:56:47|0.000953
12:56:48|0.00095335
12:56:49|0.00095335
12:56:50|0.00095335
12:56:51|0.00095335
12:56:51|0.00095335
12:56:53|0.00095335
12:56:53|0.00095335
12:56:54|0.00095335
12:56:56|0.00095367
12:56:56|0.00095367
12:56:58|0.00095367
12:56:59|0.00095367
12:57:00|0.00095367
12:57:00|0.00095367
12:57:02|0.00095359
12:57:02|0.00095303
12:57:03|0.00095303
12:57:04|0.00095303
12:57:06|0.00095303
12:57:06|0.00095291
12:57:08|0.00095291
12:57:09|0.0009529
12:57:11|0.00095281
12:57:11|0.00095281
12:57:13|0.00095252
12:57:13|0.00095252
12:57:14|0.00095156
12:57:16|0.00095156
12:57:16|0.00095156
12:57:17|0.0009513
12:57:18|0.0009513
12:57:20|0.0009513
12:57:21|0.0009513
12:57:22|0.0009513
12:57:23|0.0009513
12:57:24|0.00095187
12:57:25|0.00095187
12:57:26|0.00095187
12:57:27|0.00095187
12:57:28|0.00095187
12:57:29|0.00095187
12:57:30|0.00095187
12:57:31|0.00095187
12:57:32|0.0009519
12:57:33|0.0009519
12:57:34|0.00095187
12:57:35|0.00095187
12:57:36|0.00095262
12:57:37|0.00095262
12:57:38|0.00095248
12:57:39|0.00095248
12:57:40|0.00095248
12:57:41|0.00095248
12:57:43|0.00095228
12:57:44|0.00095228
12:57:46|0.00095228
12:57:46|0.00095266
12:57:48|0.00095266
12:57:49|0.00095266
12:57:49|0.00095266
12:57:51|0.00095266
12:57:51|0.00095266
12:57:52|0.00095281
12:57:54|0.00095281
12:57:54|0.00095281
12:57:56|0.00095281
12:57:56|0.00095281
12:57:57|0.00095281
12:57:59|0.00095281
12:58:00|0.00095281
12:58:01|0.00095334
12:58:02|0.00095334
12:58:03|0.00095334
12:58:05|0.00095334
12:58:05|0.00095367
12:58:06|0.00095367
12:58:07|0.00095367
12:58:09|0.00095367
12:58:09|0.00095367
12:58:10|0.00095367
12:58:11|0.00095366
12:58:12|0.00095367
12:58:13|0.00095335
12:58:15|0.00095336
12:58:16|0.00095336
12:58:16|0.00095336
12:58:18|0.00095336
12:58:18|0.00095366
12:58:19|0.00095366
12:58:20|0.00095366
12:58:22|0.00095366
12:58:22|0.00095366
12:58:23|0.00095366
12:58:24|0.00095366
12:58:26|0.00095366
12:58:27|0.00095342
12:58:27|0.00095342
12:58:29|0.00095342
12:58:30|0.00095366
12:58:31|0.00095366
12:58:32|0.00095366
12:58:33|0.00095348
12:58:34|0.00095349
12:58:35|0.00095349
12:58:36|0.00095352
12:58:37|0.00095318
12:58:38|0.00095318
12:58:39|0.00095318
12:58:40|0.00095318
12:58:41|0.00095318
12:58:42|0.00095367
12:58:44|0.00095367
12:58:44|0.00095367
12:58:45|0.00095367
12:58:47|0.00095367
12:58:48|0.00095367
12:58:49|0.00095367
12:58:50|0.00095367
12:58:51|0.00095367
12:58:52|0.00095367
12:58:53|0.00095367
12:58:54|0.00095367
12:58:55|0.00095819
12:58:56|0.00095819
12:58:57|0.00095819
12:58:58|0.00095479
12:59:00|0.00095441
12:59:01|0.00095439
12:59:01|0.00095367
12:59:02|0.00095367
12:59:03|0.00095367
12:59:04|0.00095367
12:59:06|0.00095417
12:59:07|0.00095376
12:59:07|0.00095376
12:59:09|0.00095376
12:59:10|0.00095376
12:59:11|0.00095367
12:59:12|0.00095394
12:59:13|0.00095394
12:59:15|0.00095318
12:59:15|0.00095318
12:59:16|0.00095318
12:59:17|0.00095321
12:59:18|0.00095321
12:59:19|0.00095321
12:59:20|0.00095317
12:59:21|0.00095298
12:59:22|0.00095308
12:59:23|0.00095308
12:59:24|0.00095316
12:59:25|0.00095316
12:59:26|0.00095266
12:59:27|0.0009525
12:59:28|0.0009525
12:59:29|0.00095293
12:59:30|0.00095264
12:59:31|0.00095264
12:59:32|0.00095264
12:59:33|0.00095264
12:59:34|0.00095264
12:59:35|0.00095264
12:59:36|0.00095317
12:59:37|0.00095316
12:59:38|0.00095316
12:59:39|0.00095316
12:59:40|0.00095316
12:59:41|0.00095316
12:59:43|0.00095316
12:59:44|0.00095316
12:59:46|0.00095321
12:59:47|0.00095321
12:59:47|0.00095317
12:59:48|0.00095317
12:59:50|0.00095317
12:59:51|0.00095317
12:59:52|0.00095317
12:59:53|0.00095317
12:59:54|0.00095317
12:59:54|0.00095317
12:59:55|0.00095317
12:59:56|0.00095316
12:59:58|0.00095316
12:59:59|0.00095316
12:59:59|0.00095316
13:00:01|0.00095278
13:00:02|0.00095278
13:00:03|0.00095278
13:00:04|0.00095278
13:00:05|0.0009525
13:00:06|0.0009525
13:00:07|0.0009525
13:00:08|0.0009525
13:00:09|0.0009525
13:00:10|0.0009525
13:00:11|0.0009525
13:00:12|0.0009525
13:00:13|0.0009525
13:00:14|0.0009525
13:00:15|0.00095228
13:00:16|0.000952
13:00:17|0.000952
13:00:18|0.000952
13:00:19|0.000952
13:00:20|0.000952
13:00:21|0.000952
13:00:22|0.0009518
13:00:23|0.0009518
13:00:24|0.0009518
13:00:25|0.0009518
13:00:26|0.0009518
13:00:27|0.0009518
13:00:28|0.0009518
13:00:29|0.0009518
13:00:30|0.0009518
13:00:31|0.0009518
13:00:32|0.0009518
13:00:33|0.0009518
13:00:34|0.0009518
13:00:35|0.00095191
13:00:36|0.0009518
13:00:37|0.00095182
13:00:38|0.00095182
13:00:39|0.00095182
13:00:40|0.00095182
13:00:41|0.00095215
13:00:42|0.00095215
13:00:43|0.00095215
13:00:44|0.00095215
13:00:45|0.00095215
13:00:46|0.00095215
13:00:48|0.00095213
13:00:48|0.00095215
13:00:50|0.00095215
13:00:51|0.00095215
13:00:51|0.00095312
13:00:53|0.0009535
13:00:54|0.00095398
13:00:55|0.00095406
13:00:56|0.00095406
13:00:57|0.00095406
13:00:57|0.00095406
13:00:59|0.00095387
13:01:00|0.00095387
13:01:01|0.00095387
13:01:02|0.00095406
13:01:03|0.00095366
13:01:04|0.00095335
13:01:05|0.00095335
13:01:06|0.00095192
13:01:07|0.00095191
13:01:08|0.00095191
13:01:09|0.00095191
13:01:10|0.00095191
13:01:11|0.00095258
13:01:12|0.00095255
13:01:13|0.00095255
13:01:14|0.00095255
13:01:15|0.00095232
13:01:16|0.00095232
13:01:17|0.00095232
13:01:18|0.00095232
13:01:19|0.0009524
13:01:20|0.0009524
13:01:21|0.0009524
13:01:22|0.0009524
13:01:23|0.0009524
13:01:24|0.0009529
13:01:25|0.0009529
13:01:26|0.0009529
13:01:27|0.0009529
13:01:28|0.0009529
13:01:29|0.0009533
13:01:30|0.0009533
13:01:31|0.00095357
13:01:32|0.00095357
13:01:33|0.00095357
13:01:34|0.00095357
13:01:35|0.00095305
13:01:36|0.00095305
13:01:37|0.00095305
13:01:38|0.00095305
13:01:39|0.0009539
13:01:40|0.0009539
13:01:41|0.0009539
13:01:42|0.0009539
13:01:44|0.00095431
13:01:45|0.00095431
13:01:46|0.00095466
13:01:48|0.00095466
13:01:48|0.00095466
13:01:49|0.00095466
13:01:51|0.00095466
13:01:52|0.00095466
13:01:52|0.00095466
13:01:54|0.00095519
13:01:55|0.00095519
13:01:55|0.00095519
13:01:56|0.00095499
13:01:57|0.00095499
13:02:00|0.00095499
13:02:00|0.00095519
13:02:01|0.00095549
13:02:02|0.00095549
13:02:03|0.00095622
13:02:05|0.00095611
13:02:06|0.00095632
13:02:07|0.00095671
13:02:08|0.00095671
13:02:09|0.00095671
13:02:10|0.00095738
13:02:11|0.00095738
13:02:12|0.00095738
13:02:13|0.00095738
13:02:14|0.00095738
13:02:15|0.00095738
13:02:16|0.00095738
13:02:17|0.00095738
13:02:18|0.00095738
13:02:19|0.00095738
13:02:20|0.00095847
13:02:21|0.00095847
13:02:22|0.00095847
13:02:24|0.00095847
13:02:25|0.00095803
13:02:25|0.00095803
13:02:26|0.00095891
13:02:28|0.00095891
13:02:28|0.00095891
13:02:30|0.00095836
13:02:31|0.00095836
13:02:32|0.00095911
13:02:34|0.00095911
13:02:35|0.00095911
13:02:36|0.00095911
13:02:37|0.00095911
13:02:39|0.00095911
13:02:39|0.00095911
13:02:40|0.00095931
13:02:41|0.00095931
13:02:42|0.00095873
13:02:44|0.000959
13:02:45|0.00095873
13:02:46|0.00095874
13:02:48|0.00095821
13:02:49|0.00095821
13:02:50|0.00095821
13:02:52|0.00095802
13:02:53|0.00095772
13:02:54|0.00095772
13:02:54|0.0009587
13:02:56|0.00095861
13:02:57|0.00095861
13:02:58|0.00095861
13:02:59|0.00095861
13:03:01|0.00095861
13:03:02|0.00095816
13:03:02|0.00095816
13:03:04|0.00095816
13:03:05|0.00095808
13:03:06|0.00095808
13:03:07|0.00095808
13:03:08|0.00095852
13:03:09|0.00095852
13:03:11|0.00095852
13:03:12|0.00095852
13:03:13|0.00095839
13:03:14|0.00095867
13:03:15|0.00095835
13:03:16|0.00095816
13:03:17|0.00095816
13:03:18|0.00095816
13:03:19|0.00095816
13:03:21|0.00095808
13:03:22|0.00095825
13:03:22|0.00095825
13:03:24|0.00095825
13:03:24|0.00095869
13:03:26|0.0009593
13:03:27|0.00095951
13:03:28|0.00095972
13:03:28|0.00095989
13:03:30|0.00095989
13:03:31|0.00095993
13:03:32|0.00095999
13:03:33|0.00096
13:03:34|0.00096
13:03:35|0.00095986
13:03:36|0.00095986
13:03:37|0.00095885
13:03:38|0.00095885
13:03:39|0.00095896
13:03:40|0.00095896
13:03:41|0.00095926
13:03:42|0.00095951
13:03:43|0.00095951
13:03:44|0.00095951
13:03:45|0.00095951
13:03:46|0.00095951
13:03:47|0.00095951
13:03:48|0.00095913
13:03:49|0.00095936
13:03:50|0.00095936
13:03:51|0.00095974
13:03:52|0.00095974
13:03:54|0.00095974
13:03:54|0.00095974
13:03:56|0.00095974
13:03:56|0.00095922
13:03:58|0.00095923
13:03:58|0.00095972
13:04:00|0.00095972
13:04:01|0.00096062
13:04:02|0.00096062
13:04:03|0.00096062
13:04:04|0.00095992
13:04:05|0.00095992
13:04:06|0.00095992
13:04:07|0.00096012
13:04:08|0.00095913
13:04:09|0.00095913
13:04:10|0.0009595
13:04:12|0.00095913
13:04:12|0.00095868
13:04:14|0.0009591
13:04:15|0.00095981
13:04:16|0.00095981
13:04:17|0.0009597
13:04:18|0.00095981
13:04:19|0.00095981
13:04:20|0.0009597
13:04:21|0.00096059
13:04:23|0.00096076
13:04:23|0.00096077
13:04:25|0.00095981
13:04:26|0.00096102
13:04:27|0.00096142
13:04:28|0.00096142
13:04:29|0.00096142
13:04:31|0.00096201
13:04:31|0.00096201
13:04:32|0.00096201
13:04:33|0.00096201
13:04:35|0.00096242
13:04:35|0.00096272
13:04:36|0.00096277
13:04:38|0.00096323
13:04:39|0.00096323
13:04:40|0.00096323
13:04:40|0.00096323
13:04:41|0.00096323
13:04:43|0.00096223
13:04:44|0.00096246
13:04:45|0.00096246
13:04:46|0.0009626
13:04:47|0.00096235
13:04:49|0.00096261
13:04:49|0.0009626
13:04:51|0.0009626
13:04:51|0.0009626
13:04:53|0.0009626
13:04:53|0.0009626
13:04:54|0.0009626
13:04:56|0.0009626
13:04:57|0.0009634
13:04:58|0.0009634
13:05:00|0.00096353
13:05:00|0.00096364
13:05:02|0.00096364
13:05:02|0.0009632
13:05:03|0.0009632
13:05:04|0.00096309
13:05:05|0.00096267
13:05:06|0.00096222
13:05:08|0.00096216
13:05:08|0.00096267
13:05:10|0.00096267
13:05:11|0.00096267
13:05:11|0.00096201
13:05:12|0.00096201
13:05:13|0.00096201
13:05:15|0.00096228
13:05:16|0.00096228
13:05:16|0.00096228
13:05:17|0.00096228
13:05:18|0.00096249
13:05:20|0.00096249
13:05:20|0.0009622
13:05:21|0.00096205
13:05:23|0.00096205
13:05:23|0.00096203
13:05:24|0.00096203
13:05:25|0.00096228
13:05:27|0.0009622
13:05:27|0.0009622
13:05:28|0.00096201
13:05:29|0.00096143
13:05:30|0.00096143
13:05:31|0.00096142
13:05:32|0.00096139
13:05:33|0.00096139
13:05:34|0.00096139
13:05:35|0.00096211
13:05:37|0.00096149
13:05:37|0.000962
13:05:39|0.000962
13:05:40|0.000962
13:05:41|0.000962
13:05:42|0.000962
13:05:43|0.000962
13:05:44|0.000962
13:05:45|0.00096142
13:05:46|0.00096142
13:05:47|0.00096142
13:05:48|0.0009607
13:05:50|0.0009607
13:05:51|0.0009607
13:05:52|0.00096114
13:05:53|0.00096114
13:05:54|0.00096076
13:05:55|0.00096077
13:05:56|0.00096077
13:05:57|0.00096141
13:05:58|0.00096141
13:05:59|0.00096186
13:06:00|0.00096157
13:06:01|0.00096157
13:06:02|0.0009614
13:06:03|0.00096107
13:06:04|0.00096107
13:06:05|0.00096107
13:06:06|0.00096157
13:06:07|0.00096157
13:06:08|0.00096182
13:06:10|0.00096182
13:06:10|0.00096202
13:06:11|0.0009623
13:06:12|0.0009623
13:06:13|0.0009623
13:06:15|0.00096231
13:06:16|0.00096278
13:06:17|0.00096282
13:06:18|0.00096282
13:06:19|0.00096282
13:06:19|0.00096282
13:06:21|0.00096282
13:06:22|0.00096282
13:06:22|0.00096268
13:06:24|0.00096268
13:06:25|0.00096309
13:06:26|0.00096303
13:06:27|0.00096261
13:06:28|0.00096261
13:06:28|0.0009632
13:06:30|0.00096352
13:06:31|0.00096352
13:06:32|0.0009646
13:06:33|0.0009646
13:06:34|0.0009646
13:06:35|0.0009644
13:06:36|0.00096385
13:06:37|0.00096385
13:06:38|0.00096419
13:06:39|0.00096388
13:06:40|0.00096388
13:06:41|0.00096418
13:06:42|0.00096419
13:06:44|0.00096417
13:06:44|0.00096397
13:06:45|0.00096421
13:06:46|0.00096421
13:06:47|0.00096421
13:06:48|0.00096421
13:06:50|0.00096421
13:06:51|0.00096421
13:06:52|0.00096442
13:06:53|0.00096397
13:06:53|0.00096382
13:06:54|0.00096479
13:06:56|0.00096582
13:06:56|0.0009653
13:06:58|0.00096552
13:06:59|0.00096552
13:07:00|0.00096552
13:07:01|0.00096518
13:07:03|0.00096518
13:07:03|0.00096421
13:07:04|0.00096411
13:07:05|0.00096411
13:07:06|0.00096411
13:07:07|0.00096465
13:07:09|0.00096442
13:07:10|0.00096411
13:07:11|0.00096402
13:07:12|0.00096402
13:07:13|0.00096402
13:07:14|0.00096402
13:07:15|0.00096351
13:07:16|0.00096306
13:07:17|0.00096306
13:07:18|0.00096306
13:07:19|0.00096306
13:07:20|0.00096382
13:07:21|0.00096396
13:07:22|0.00096396
13:07:23|0.00096396
13:07:24|0.0009644
13:07:25|0.0009644
13:07:26|0.0009644
13:07:27|0.0009644
13:07:28|0.0009644
13:07:29|0.0009644
13:07:30|0.0009644
13:07:31|0.0009644
13:07:32|0.0009644
13:07:33|0.0009644
13:07:34|0.0009644
13:07:36|0.0009644
13:07:36|0.0009644
13:07:38|0.0009644
13:07:38|0.0009644
13:07:39|0.00096453
13:07:41|0.00096453
13:07:41|0.00096453
13:07:43|0.00096453
13:07:44|0.00096453
13:07:44|0.00096584
13:07:45|0.00096564
13:07:46|0.00096548
13:07:47|0.00096568
13:07:48|0.00096582
13:07:50|0.00096624
13:07:51|0.00096624
13:07:52|0.00096647
13:07:53|0.00096647
13:07:54|0.0009666
13:07:55|0.00096742
13:07:56|0.00096742
13:07:58|0.00096752
13:07:58|0.00096811
13:08:00|0.00096811
13:08:01|0.00096791
13:08:02|0.00096791
13:08:03|0.0009663
13:08:04|0.0009663
13:08:05|0.0009663
13:08:06|0.00096602
13:08:07|0.0009657
13:08:09|0.0009657
13:08:09|0.0009657
13:08:11|0.00096559
13:08:12|0.00096552
13:08:13|0.00096525
13:08:13|0.00096525
13:08:14|0.00096525
13:08:15|0.00096565
13:08:16|0.00096571
13:08:17|0.00096553
13:08:19|0.00096485
13:08:20|0.00096485
13:08:21|0.00096485
13:08:22|0.00096485
13:08:23|0.00096485
13:08:24|0.00096402
13:08:25|0.00096402
13:08:26|0.0009635
13:08:27|0.0009635
13:08:28|0.00096362
13:08:29|0.00096362
13:08:30|0.00096362
13:08:31|0.00096362
13:08:32|0.00096371
13:08:33|0.00096371
13:08:34|0.00096371
13:08:35|0.00096394
13:08:36|0.0009634
13:08:37|0.00096309
13:08:38|0.00096309
13:08:39|0.00096334
13:08:40|0.00096335
13:08:41|0.00096335
13:08:42|0.00096371
13:08:43|0.00096334
13:08:44|0.00096321
13:08:45|0.00096321
13:08:46|0.00096321
13:08:47|0.00096321
13:08:48|0.00096321
13:08:49|0.00096356
13:08:51|0.00096356
13:08:51|0.00096224
13:08:52|0.00096222
13:08:54|0.00096121
13:08:55|0.00096121
13:08:56|0.00096218
13:08:57|0.00096218
13:08:58|0.00096102
13:08:59|0.0009601
13:09:00|0.0009601
13:09:01|0.00095974
13:09:03|0.00095974
13:09:03|0.00096046
13:09:04|0.00096029
13:09:06|0.00096113
13:09:07|0.00096117
13:09:08|0.00096102
13:09:09|0.00096047
13:09:09|0.00096047
13:09:11|0.00096047
13:09:12|0.00096073
13:09:13|0.00096073
13:09:14|0.00096073
13:09:14|0.00096073
13:09:16|0.00096073
13:09:16|0.0009601
13:09:18|0.0009601
13:09:19|0.0009601
13:09:19|0.00095929
13:09:21|0.00095929
13:09:21|0.00095929
13:09:22|0.00095929
13:09:24|0.00095952
13:09:25|0.00095929
13:09:26|0.00095921
13:09:27|0.0009588
13:09:28|0.00095852
13:09:29|0.00095852
13:09:30|0.00095748
13:09:31|0.00095768
13:09:32|0.0009577
13:09:33|0.0009577
13:09:34|0.00095738
13:09:35|0.00095779
13:09:36|0.00095832
13:09:37|0.00095832
13:09:38|0.00095832
13:09:39|0.00095832
13:09:40|0.0009575
13:09:41|0.00095861
13:09:42|0.00095861
13:09:43|0.00095738
13:09:44|0.00095738
13:09:45|0.00095758
13:09:46|0.00095758
13:09:47|0.00095758
13:09:48|0.00095758
13:09:49|0.00095881
13:09:50|0.00095881
13:09:51|0.00095881
13:09:52|0.00095881
13:09:54|0.00095881
13:09:54|0.00095881
13:09:56|0.00095881
13:09:56|0.00095797
13:09:57|0.00095797
13:09:58|0.00095797
13:09:59|0.00095852
13:10:00|0.00095852
13:10:01|0.00095852
13:10:02|0.00095852
13:10:04|0.00095852
13:10:04|0.00095852
13:10:05|0.000959
13:10:06|0.000959
13:10:07|0.000959
13:10:08|0.000959
13:10:09|0.000959
13:10:10|0.00095852
13:10:11|0.00095815
13:10:12|0.00095834
13:10:13|0.00095873
13:10:14|0.00095873
13:10:15|0.00095839
13:10:16|0.000958
13:10:17|0.000958
13:10:18|0.00095739
13:10:19|0.0009572
13:10:20|0.0009572
13:10:22|0.0009572
13:10:22|0.0009572
13:10:24|0.0009572
13:10:24|0.0009572
13:10:25|0.0009572
13:10:26|0.0009572
13:10:27|0.00095762
13:10:28|0.00095762
13:10:29|0.00095762
13:10:30|0.00095762
13:10:32|0.00095762
13:10:32|0.00095762
13:10:34|0.00095772
13:10:35|0.00095772
13:10:35|0.00095772
13:10:37|0.00095772
13:10:37|0.00095708
13:10:38|0.00095708
13:10:39|0.000957
13:10:40|0.000957
13:10:42|0.000957
13:10:42|0.000957
13:10:43|0.00095728
13:10:44|0.00095728
13:10:45|0.00095728
13:10:46|0.00095728
13:10:47|0.0009575
13:10:49|0.0009575
13:10:49|0.0009575
13:10:50|0.0009575
13:10:51|0.0009575
13:10:53|0.0009575
13:10:54|0.0009575
13:10:55|0.00095799
13:10:56|0.00095799
13:10:57|0.0009583
13:10:59|0.00095818
13:10:59|0.00095818
13:11:00|0.00095818
13:11:01|0.00095818
13:11:02|0.00095818
13:11:03|0.00095812
13:11:04|0.00095812
13:11:05|0.00095812
13:11:06|0.00095812
13:11:07|0.00095806
13:11:09|0.00095832
13:11:09|0.00095881
13:11:10|0.00095881
13:11:11|0.00095961
13:11:12|0.00095929
13:11:13|0.00095929
13:11:15|0.00095929
13:11:15|0.00095941
13:11:16|0.0009583
13:11:17|0.00095821
13:11:19|0.00095812
13:11:19|0.0009579
13:11:21|0.0009579
13:11:21|0.00095762
13:11:23|0.0009575
13:11:23|0.00095761
13:11:24|0.00095701
13:11:26|0.000957
13:11:26|0.00095689
13:11:27|0.00095688
13:11:28|0.00095652
13:11:30|0.00095641
13:11:30|0.00095641
13:11:31|0.000956
13:11:32|0.000956
13:11:34|0.00095591
13:11:34|0.00095594
13:11:35|0.00095594
13:11:37|0.00095594
13:11:38|0.00095578
13:11:39|0.00095463
13:11:39|0.00095463
13:11:41|0.00095436
13:11:42|0.00095522
13:11:43|0.00095552
13:11:44|0.00095591
13:11:44|0.00095611
13:11:45|0.00095627
13:11:46|0.00095575
13:11:48|0.00095575
13:11:48|0.00095647
13:11:50|0.00095647
13:11:51|0.0009564
13:11:52|0.0009564
13:11:53|0.0009564
13:11:54|0.0009564
13:11:55|0.0009564
13:11:57|0.0009564
13:11:57|0.0009564
13:11:59|0.0009564
13:12:00|0.0009564
13:12:01|0.00095587
13:12:02|0.00095581
13:12:03|0.00095581
13:12:04|0.00095536
13:12:05|0.00095616
13:12:06|0.00095616
13:12:07|0.00095616
13:12:08|0.00095616
13:12:09|0.00095616
13:12:10|0.00095526
13:12:11|0.00095563
13:12:12|0.00095583
13:12:13|0.00095583
13:12:14|0.00095583
13:12:15|0.00095583
13:12:16|0.00095583
13:12:17|0.00095583
13:12:18|0.00095583
13:12:19|0.00095583
13:12:20|0.000955
13:12:21|0.000955
13:12:23|0.00095431
13:12:23|0.00095431
13:12:24|0.00095427
13:12:25|0.00095427
13:12:27|0.00095421
13:12:28|0.00095374
13:12:29|0.0009539
13:12:30|0.00095468
13:12:30|0.00095467
13:12:31|0.00095467
13:12:32|0.00095494
13:12:33|0.00095494
13:12:34|0.00095494
13:12:35|0.00095529
13:12:36|0.00095529
13:12:37|0.00095529
13:12:39|0.00095529
13:12:40|0.00095558
13:12:40|0.00095558
13:12:41|0.00095477
13:12:43|0.00095477
13:12:44|0.00095428
13:12:44|0.00095428
13:12:45|0.00095428
13:12:46|0.00095428
13:12:48|0.00095428
13:12:48|0.00095397
13:12:50|0.00095452
13:12:50|0.00095452
13:12:51|0.00095452
13:12:52|0.00095452
13:12:53|0.00095452
13:12:55|0.00095432
13:12:55|0.00095432
13:12:57|0.00095432
13:12:57|0.00095475
13:12:59|0.00095475
13:13:00|0.00095475
13:13:01|0.00095475
13:13:02|0.00095475
13:13:03|0.00095475
13:13:04|0.00095475
13:13:05|0.00095475
13:13:07|0.00095475
13:13:08|0.00095475
13:13:08|0.00095409
13:13:09|0.00095409
13:13:10|0.00095409
13:13:11|0.00095393
13:13:12|0.00095374
13:13:14|0.00095315
13:13:14|0.00095315
13:13:15|0.00095315
13:13:16|0.00095315
13:13:17|0.0009529
13:13:18|0.0009529
13:13:19|0.0009529
13:13:20|0.0009529
13:13:22|0.0009529
13:13:23|0.0009529
13:13:24|0.0009529
13:13:25|0.00095287
13:13:25|0.00095287
13:13:26|0.00095288
13:13:27|0.00095288
13:13:28|0.0009532
13:13:30|0.0009532
13:13:30|0.0009532
13:13:31|0.0009532
13:13:32|0.0009532
13:13:34|0.00095374
13:13:34|0.00095374
13:13:35|0.00095305
13:13:37|0.00095245
13:13:38|0.00095225
13:13:39|0.00095225
13:13:40|0.00095225
13:13:40|0.00095225
13:13:41|0.00095225
13:13:43|0.00095219
13:13:44|0.00095219
13:13:45|0.00095219
13:13:46|0.00095219
13:13:47|0.00095219
13:13:47|0.00095254
13:13:48|0.00095254
13:13:50|0.00095254
13:13:50|0.00095254
13:13:52|0.00095254
13:13:53|0.00095254
13:13:53|0.00095254
13:13:56|0.00095254
13:13:56|0.0009522
13:13:57|0.0009522
13:13:59|0.0009522
13:14:00|0.0009522
13:14:01|0.00095258
13:14:02|0.00095258
13:14:03|0.00095258
13:14:05|0.00095219
13:14:05|0.0009522
13:14:06|0.0009522
13:14:08|0.00095219
13:14:08|0.00095219
13:14:10|0.00095219
13:14:10|0.00095219
13:14:12|0.00095218
13:14:13|0.00095218
13:14:13|0.00095219
13:14:14|0.00095219
13:14:15|0.00095219
13:14:17|0.00095219
13:14:17|0.00095219
13:14:19|0.00095219
13:14:20|0.00095219
13:14:20|0.00095219
13:14:21|0.00095343
13:14:23|0.00095343
13:14:24|0.00095343
13:14:25|0.00095343
13:14:26|0.00095343
13:14:26|0.00095343
13:14:27|0.00095343
13:14:29|0.00095343
13:14:30|0.00095343
13:14:31|0.00095343
13:14:32|0.00095343
13:14:32|0.00095343
13:14:33|0.00095538
13:14:34|0.00095538
13:14:36|0.00095538
13:14:36|0.00095538
13:14:38|0.00095538
13:14:38|0.00095538
13:14:39|0.00095588
13:14:41|0.00095588
13:14:41|0.00095587
13:14:43|0.00095599
13:14:43|0.00095599
13:14:45|0.00095599
13:14:46|0.00095599
13:14:47|0.00095599
13:14:49|0.00095599
13:14:50|0.0009564
13:14:51|0.00095729
13:14:51|0.00095729
13:14:53|0.00095729
13:14:54|0.00095729
13:14:54|0.00095729
13:14:56|0.00095709
13:14:56|0.00095709
13:14:57|0.00095709
13:14:59|0.00095709
13:15:01|0.00095711
13:15:02|0.00095659
13:15:03|0.00095659
13:15:03|0.00095616
13:15:04|0.00095616
13:15:05|0.00095616
13:15:07|0.00095664
13:15:08|0.00095664
13:15:10|0.00095664
13:15:11|0.00095664
13:15:12|0.00095584
13:15:13|0.00095644
13:15:13|0.00095644
13:15:15|0.00095651
13:15:16|0.00095651
13:15:17|0.00095662
13:15:18|0.00095621
13:15:19|0.00095658
13:15:20|0.00095658
13:15:21|0.00095658
13:15:22|0.00095658
13:15:23|0.00095622
13:15:25|0.00095602
13:15:25|0.00095602
13:15:26|0.00095602
13:15:28|0.00095538
13:15:28|0.00095538
13:15:30|0.00095538
13:15:31|0.00095538
13:15:32|0.00095538
13:15:32|0.00095538
13:15:35|0.00095468
13:15:35|0.00095468
13:15:37|0.00095433
13:15:37|0.00095433
13:15:38|0.00095374
13:15:40|0.00095343
13:15:41|0.00095343
13:15:42|0.00095386
13:15:43|0.00095386
13:15:44|0.00095301
13:15:46|0.00095301
13:15:47|0.00095301
13:15:47|0.00095301
13:15:49|0.00095251
13:15:50|0.00095251
13:15:51|0.00095286
13:15:52|0.00095286
13:15:53|0.00095286
13:15:54|0.00095154
13:15:55|0.00095154
13:15:56|0.00095154
13:15:57|0.00095154
13:15:58|0.00095109
13:15:59|0.00095101
13:16:00|0.00095187
13:16:01|0.00095187
13:16:03|0.00095187
13:16:04|0.00095187
13:16:04|0.0009515
13:16:05|0.0009515
13:16:06|0.00095154
13:16:07|0.00095101
13:16:09|0.00095101
13:16:10|0.00095103
13:16:11|0.0009511
13:16:11|0.00095101
13:16:12|0.00095116
13:16:13|0.00095168
13:16:15|0.00095168
13:16:16|0.00095168
13:16:17|0.00095168
13:16:17|0.00095168
13:16:18|0.00095168
13:16:20|0.00095168
13:16:21|0.00095168
13:16:21|0.00095168
13:16:22|0.00095168
13:16:24|0.00095178
13:16:24|0.00095178
13:16:25|0.00095179
13:16:26|0.00095101
13:16:27|0.00095101
13:16:29|0.00095148
13:16:29|0.00095148
13:16:30|0.00095148
13:16:32|0.00095148
13:16:32|0.0009521
13:16:33|0.00095229
13:16:34|0.00095279
13:16:35|0.00095259
13:16:37|0.00095259
13:16:37|0.00095179
13:16:39|0.00095188
13:16:40|0.00095132
13:16:41|0.00095119
13:16:42|0.00095119
13:16:43|0.00095083
13:16:44|0.00095083
13:16:45|0.00095083
13:16:46|0.00095083
13:16:47|0.00095083
13:16:48|0.00095083
13:16:49|0.00095083
13:16:50|0.00095033
13:16:50|0.00095001
13:16:53|0.00095001
13:16:53|0.00095036
13:16:54|0.00095089
13:16:55|0.00095109
13:16:56|0.00095099
13:16:58|0.00095119
13:16:59|0.00095084
13:17:00|0.00095084
13:17:01|0.00095084
13:17:02|0.00095083
13:17:03|0.00095084
13:17:04|0.00095105
13:17:05|0.00095162
13:17:06|0.00095167
13:17:07|0.00095099
13:17:08|0.000952
13:17:09|0.00095239
13:17:10|0.00095239
13:17:11|0.00095239
13:17:12|0.00095239
13:17:13|0.00095239
13:17:14|0.00095239
13:17:15|0.00095239
13:17:16|0.00095239
13:17:17|0.00095239
13:17:18|0.00095258
13:17:19|0.00095258
13:17:20|0.00095258
13:17:21|0.00095258
13:17:22|0.00095258
13:17:23|0.00095308
13:17:25|0.00095319
13:17:25|0.00095319
13:17:26|0.00095319
13:17:27|0.00095319
13:17:29|0.00095319
13:17:29|0.00095319
13:17:30|0.00095319
13:17:31|0.00095329
13:17:32|0.00095329
13:17:33|0.00095329
13:17:35|0.00095329
13:17:36|0.00095329
13:17:37|0.00095329
13:17:38|0.00095268
13:17:40|0.00095298
13:17:41|0.00095298
13:17:42|0.00095318
13:17:43|0.00095318
13:17:44|0.00095318
13:17:45|0.00095318
13:17:47|0.00095329
13:17:48|0.00095329
13:17:49|0.0009519
13:17:49|0.0009519
13:17:51|0.0009519
13:17:51|0.0009519
13:17:53|0.0009519
13:17:53|0.0009519
13:17:55|0.0009519
13:17:55|0.00095329
13:17:56|0.00095355
13:17:57|0.00095355
13:17:59|0.00095355
13:18:00|0.00095459
13:18:01|0.00095459
13:18:01|0.00095459
13:18:03|0.00095414
13:18:04|0.00095414
13:18:05|0.00095414
13:18:06|0.00095504
13:18:07|0.00095469
13:18:07|0.00095538
13:18:09|0.00095537
13:18:09|0.00095538
13:18:11|0.00095538
13:18:12|0.00095585
13:18:13|0.00095641
13:18:14|0.00095641
13:18:15|0.00095641
13:18:16|0.00095641
13:18:17|0.00095641
13:18:18|0.00095641
13:18:19|0.00095641
13:18:20|0.00095647
13:18:21|0.00095588
13:18:22|0.00095595
13:18:23|0.00095588
13:18:24|0.00095585
13:18:25|0.00095494
13:18:26|0.00095494
13:18:27|0.00095494
13:18:28|0.00095494
13:18:29|0.00095494
13:18:30|0.00095494
13:18:31|0.00095494
13:18:32|0.00095525
13:18:33|0.00095539
13:18:34|0.00095539
13:18:35|0.00095539
13:18:36|0.00095539
13:18:37|0.00095539
13:18:38|0.00095509
13:18:40|0.00095509
13:18:41|0.00095509
13:18:41|0.00095509
13:18:43|0.00095509
13:18:44|0.00095509
13:18:45|0.00095509
13:18:45|0.00095473
13:18:47|0.00095473
13:18:48|0.0009545
13:18:49|0.0009545
13:18:50|0.0009545
13:18:51|0.0009545
13:18:52|0.0009545
13:18:53|0.00095439
13:18:54|0.00095439
13:18:55|0.00095439
13:18:56|0.00095439
13:18:57|0.00095439
13:18:59|0.00095439
13:18:59|0.00095439
13:19:01|0.00095439
13:19:01|0.00095525
13:19:02|0.00095502
13:19:03|0.00095502
13:19:04|0.00095502
13:19:05|0.0009547
13:19:06|0.0009547
13:19:07|0.0009547
13:19:08|0.00095441
13:19:09|0.00095457
13:19:10|0.00095457
13:19:11|0.00095457
13:19:13|0.00095457
13:19:13|0.00095457
13:19:14|0.00095457
13:19:15|0.00095457
13:19:16|0.00095457
13:19:18|0.00095457
13:19:18|0.00095457
13:19:20|0.00095457
13:19:20|0.00095457
13:19:21|0.00095457
13:19:23|0.00095457
13:19:23|0.00095649
13:19:24|0.00095649
13:19:25|0.00095649
13:19:26|0.00095609
13:19:27|0.00095609
13:19:28|0.00095609
13:19:29|0.00095609
13:19:31|0.00095609
13:19:31|0.00095609
13:19:33|0.00095609
13:19:34|0.00095609
13:19:35|0.00095609
13:19:35|0.00095609
13:19:36|0.00095609
13:19:38|0.00095573
13:19:39|0.00095573
13:19:41|0.00095578
13:19:42|0.00095578
13:19:43|0.00095578
13:19:43|0.00095578
13:19:45|0.00095578
13:19:46|0.00095578
13:19:47|0.00095578
13:19:47|0.00095578
13:19:48|0.00095578
13:19:50|0.00095578
13:19:51|0.00095578
13:19:51|0.00095578
13:19:52|0.00095578
13:19:54|0.00095578
13:19:55|0.00095578
13:19:56|0.00095578
13:19:57|0.00095578
13:19:58|0.00095578
13:19:59|0.00095579
13:20:00|0.00095547
13:20:01|0.00095547
13:20:03|0.00095529
13:20:03|0.00095529
13:20:05|0.00095529
13:20:06|0.00095529
13:20:07|0.00095529
13:20:08|0.00095409
13:20:09|0.00095409
13:20:10|0.000954
13:20:12|0.000954
13:20:13|0.000954
13:20:14|0.000954
13:20:14|0.0009543
13:20:15|0.0009543
13:20:17|0.0009543
13:20:18|0.00095371
13:20:19|0.00095371
13:20:20|0.00095371
13:20:21|0.00095329
13:20:22|0.00095329
13:20:23|0.00095329
13:20:24|0.00095329
13:20:25|0.00095329
13:20:26|0.00095344
13:20:27|0.00095344
13:20:29|0.00095344
13:20:29|0.00095344
13:20:30|0.00095344
13:20:32|0.00095344
13:20:33|0.00095309
13:20:33|0.000953
13:20:34|0.000953
13:20:35|0.00095329
13:20:36|0.00095356
13:20:37|0.00095356
13:20:39|0.0009539
13:20:40|0.00095373
13:20:40|0.00095488
13:20:41|0.00095488
13:20:42|0.00095488
13:20:44|0.00095488
13:20:44|0.00095488
13:20:45|0.00095488
13:20:46|0.00095488
13:20:47|0.00095488
13:20:48|0.00095488
13:20:50|0.00095488
13:20:51|0.00095488
13:20:52|0.00095488
13:20:53|0.00095488
13:20:54|0.00095488
13:20:55|0.00095488
13:20:56|0.00095488
13:20:57|0.00095488
13:20:58|0.00095488
13:20:59|0.00095488
13:21:00|0.00095493
13:21:01|0.00095433
13:21:03|0.00095434
13:21:04|0.00095434
13:21:06|0.00095391
13:21:08|0.00095391
13:21:08|0.00095391
13:21:10|0.00095371
13:21:10|0.00095342
13:21:12|0.00095328
13:21:12|0.00095309
13:21:13|0.00095267
13:21:15|0.00095267
13:21:15|0.00095267
13:21:16|0.00095267
13:21:17|0.00095309
13:21:18|0.00095309
13:21:20|0.00095309
13:21:21|0.000954
13:21:22|0.000954
13:21:23|0.000954
13:21:24|0.00095418
13:21:25|0.00095418
13:21:26|0.00095418
13:21:27|0.00095418
13:21:28|0.0009545
13:21:29|0.00095429
13:21:30|0.00095391
13:21:31|0.00095391
13:21:32|0.00095391
13:21:33|0.00095391
13:21:34|0.00095358
13:21:35|0.00095358
13:21:36|0.00095408
13:21:37|0.00095445
13:21:38|0.00095445
13:21:39|0.00095445
13:21:41|0.00095363
13:21:41|0.00095348
13:21:42|0.00095344
13:21:43|0.00095344
13:21:44|0.00095344
13:21:45|0.00095344
13:21:46|0.00095344
13:21:47|0.00095337
13:21:48|0.00095338
13:21:50|0.00095338
13:21:50|0.00095309
13:21:51|0.00095279
13:21:53|0.00095289
13:21:54|0.00095289
13:21:54|0.00095289
13:21:56|0.00095289
13:21:57|0.00095299
13:21:57|0.00095299
13:21:59|0.00095299
13:22:00|0.00095299
13:22:01|0.00095299
13:22:02|0.00095288
13:22:03|0.00095288
13:22:05|0.00095288
13:22:06|0.000952
13:22:07|0.000952
13:22:07|0.000952
13:22:08|0.000952
13:22:10|0.00095268
13:22:11|0.00095237
13:22:12|0.00095237
13:22:12|0.00095237
13:22:13|0.00095306
13:22:14|0.00095306
13:22:16|0.00095306
13:22:16|0.00095306
13:22:18|0.00095306
13:22:18|0.00095306
13:22:19|0.00095399
13:22:21|0.00095399
13:22:23|0.00095398
13:22:23|0.00095409
13:22:24|0.00095409
13:22:25|0.00095321
13:22:26|0.00095321
13:22:27|0.00095367
13:22:29|0.00095367
13:22:29|0.00095367
13:22:30|0.00095367
13:22:31|0.00095367
13:22:32|0.00095367
13:22:33|0.00095306
13:22:34|0.00095306
13:22:36|0.00095306
13:22:36|0.00095306
13:22:37|0.00095306
13:22:39|0.00095306
13:22:40|0.00095306
13:22:41|0.00095213
13:22:42|0.00095213
13:22:42|0.0009519
13:22:43|0.00095106
13:22:44|0.00095107
13:22:45|0.00095077
13:22:46|0.00095077
13:22:47|0.00095077
13:22:48|0.00095021
13:22:50|0.00095
13:22:50|0.00095
13:22:52|0.00095009
13:22:53|0.00095009
13:22:53|0.00095007
13:22:54|0.00095007
13:22:55|0.0009496
13:22:56|0.0009496
13:22:57|0.000949
13:22:58|0.000949
13:23:00|0.00094919
13:23:00|0.00094919
13:23:02|0.00094919
13:23:02|0.00094919
13:23:04|0.00094919
13:23:06|0.000949
13:23:07|0.000949
13:23:08|0.00094969
13:23:09|0.00095009
13:23:10|0.00095077
13:23:11|0.00095077
13:23:12|0.00095077
13:23:13|0.00094978
13:23:14|0.00094978
13:23:15|0.00094978
13:23:16|0.00094978
13:23:17|0.00094978
13:23:18|0.00094978
13:23:19|0.00094978
13:23:20|0.00095066
13:23:21|0.00095066
13:23:22|0.00095162
13:23:23|0.00095162
13:23:24|0.00095123
13:23:25|0.00095123
13:23:26|0.00095123
13:23:27|0.00095123
13:23:28|0.00095089
13:23:29|0.00095089
13:23:30|0.00095066
13:23:31|0.00095066
13:23:32|0.00095066
13:23:33|0.00095066
13:23:34|0.00095066
13:23:35|0.00095075
13:23:36|0.00095075
13:23:38|0.00095075
13:23:39|0.00095089
13:23:39|0.00095112
13:23:40|0.00095112
13:23:41|0.00095112
13:23:43|0.00095112
13:23:43|0.00095112
13:23:44|0.00095112
13:23:45|0.00095112
13:23:46|0.00095112
13:23:47|0.00095145
13:23:48|0.00095187
13:23:49|0.0009521
13:23:50|0.0009521
13:23:51|0.0009521
13:23:52|0.00095244
13:23:53|0.00095244
13:23:55|0.00095244
13:23:55|0.00095244
13:23:56|0.00095244
13:23:57|0.00095226
13:23:58|0.00095226
13:23:59|0.00095226
13:24:00|0.00095224
13:24:01|0.0009518
13:24:02|0.0009518
13:24:03|0.0009518
13:24:05|0.0009518
13:24:06|0.00095192
13:24:08|0.00095192
13:24:08|0.0009514
13:24:09|0.00095145
13:24:10|0.00095145
13:24:12|0.00095145
13:24:12|0.0009512
13:24:14|0.0009512
13:24:15|0.00095112
13:24:15|0.00095112
13:24:17|0.00095112
13:24:17|0.00095112
13:24:18|0.00095112
13:24:19|0.00095112
13:24:20|0.00095112
13:24:21|0.0009515
13:24:23|0.0009515
13:24:23|0.0009515
13:24:24|0.0009515
13:24:25|0.0009515
13:24:27|0.0009515
13:24:27|0.00095147
13:24:29|0.00095147
13:24:29|0.00095147
13:24:30|0.00095147
13:24:32|0.00095147
13:24:32|0.00095147
13:24:34|0.00095075
13:24:35|0.00095048
13:24:35|0.0009507
13:24:37|0.0009507
13:24:37|0.0009507
13:24:39|0.00095077
13:24:40|0.00095056
13:24:40|0.00095027
13:24:42|0.00095027
13:24:43|0.00095027
13:24:44|0.00095027
13:24:44|0.00095069
13:24:46|0.00095069
13:24:46|0.00095069
13:24:47|0.00095069
13:24:48|0.00095069
13:24:50|0.00095351
13:24:50|0.00095351
13:24:52|0.00095351
13:24:52|0.00095351
13:24:54|0.00095351
13:24:54|0.00095168
13:24:55|0.00095168
13:24:57|0.00095168
13:24:57|0.00095148
13:24:58|0.00095148
13:25:00|0.00095138
13:25:00|0.00095129
13:25:02|0.00095129
13:25:03|0.00095129
13:25:03|0.00095129
13:25:04|0.00095129
13:25:07|0.00095129
13:25:08|0.00095129
13:25:09|0.00095129
13:25:10|0.00095155
13:25:11|0.00095129
13:25:12|0.00095129
13:25:13|0.00095168
13:25:14|0.00095168
13:25:15|0.00095173
13:25:16|0.00095176
13:25:17|0.00095176
13:25:18|0.00095176
13:25:19|0.00095176
13:25:20|0.00095176
13:25:21|0.00095176
13:25:22|0.00095176
13:25:23|0.00095176
13:25:24|0.00095176
13:25:26|0.00095176
13:25:26|0.00095176
13:25:27|0.00095176
13:25:28|0.00095142
13:25:29|0.00095157
13:25:30|0.00095168
13:25:32|0.00095168
13:25:32|0.00095168
13:25:33|0.00095176
13:25:34|0.00095176
13:25:35|0.00095176
13:25:37|0.00095176
13:25:37|0.00095176
13:25:39|0.00095176
13:25:39|0.00095176
13:25:41|0.00095175
13:25:41|0.00095175
13:25:43|0.00095175
13:25:44|0.00095175
13:25:44|0.00095189
13:25:46|0.00095189
13:25:46|0.00095208
13:25:48|0.00095208
13:25:49|0.00095176
13:25:49|0.00095176
13:25:51|0.00095176
13:25:51|0.00095176
13:25:52|0.00095193
13:25:53|0.00095193
13:25:55|0.00095193
13:25:56|0.0009522
13:25:57|0.0009522
13:25:58|0.00095213
13:25:59|0.00095213
13:26:00|0.00095213
13:26:00|0.00095213
13:26:01|0.00095213
13:26:02|0.00095213
13:26:04|0.00095213
13:26:05|0.00095213
13:26:06|0.00095199
13:26:06|0.00095197
13:26:07|0.00095197
13:26:10|0.00095199
13:26:11|0.00095169
13:26:12|0.00095169
13:26:12|0.00095179
13:26:13|0.00095179
13:26:15|0.00095179
13:26:16|0.00095239
13:26:17|0.00095239
13:26:18|0.00095239
13:26:19|0.00095239
13:26:20|0.00095239
13:26:21|0.00095239
13:26:22|0.00095239
13:26:23|0.00095225
13:26:24|0.00095225
13:26:26|0.00095225
13:26:26|0.00095225
13:26:27|0.00095225
13:26:28|0.00095225
13:26:29|0.00095259
13:26:30|0.00095259
13:26:31|0.00095279
13:26:33|0.00095279
13:26:33|0.00095279
13:26:34|0.00095279
13:26:35|0.00095279
13:26:36|0.00095279
13:26:37|0.00095279
13:26:39|0.00095279
13:26:39|0.00095279
13:26:41|0.00095239
13:26:41|0.00095239
13:26:42|0.00095225
13:26:43|0.00095225
13:26:44|0.00095225
13:26:46|0.00095249
13:26:47|0.00095249
13:26:47|0.00095249
13:26:48|0.00095249
13:26:49|0.00095279
13:26:50|0.000952
13:26:52|0.000952
13:26:52|0.000952
13:26:53|0.000952
13:26:55|0.000952
13:26:56|0.000952
13:26:57|0.000952
13:26:58|0.000952
13:26:59|0.000952
13:27:00|0.000952
13:27:00|0.0009523
13:27:01|0.0009523
13:27:02|0.0009523
13:27:04|0.0009523
13:27:04|0.0009523
13:27:05|0.0009523
13:27:07|0.0009523
13:27:09|0.00095279
13:27:09|0.00095279
13:27:10|0.00095302
13:27:12|0.00095321
13:27:12|0.00095322
13:27:14|0.00095323
13:27:15|0.00095323
13:27:16|0.00095323
13:27:17|0.00095323
13:27:18|0.00095323
13:27:19|0.00095323
13:27:20|0.00095323
13:27:21|0.00095323
13:27:22|0.000954
13:27:23|0.000954
13:27:24|0.000954
13:27:25|0.00095398
13:27:26|0.00095398
13:27:27|0.00095398
13:27:28|0.00095398
13:27:29|0.00095398
13:27:30|0.00095398
13:27:31|0.00095398
13:27:32|0.00095398
13:27:33|0.00095398
13:27:34|0.00095399
13:27:35|0.00095399
13:27:36|0.00095399
13:27:37|0.00095377
13:27:39|0.00095377
13:27:39|0.00095377
13:27:40|0.00095377
13:27:41|0.00095377
13:27:42|0.00095377
13:27:44|0.00095377
13:27:44|0.00095377
13:27:45|0.00095399
13:27:46|0.00095399
13:27:48|0.00095399
13:27:49|0.00095399
13:27:49|0.00095399
13:27:50|0.00095399
13:27:52|0.00095399
13:27:53|0.00095399
13:27:53|0.00095399
13:27:54|0.00095399
13:27:55|0.000954
13:27:56|0.000954
13:27:57|0.000954
13:27:58|0.00095448
13:27:59|0.00095448
13:28:00|0.00095448
13:28:01|0.00095448
13:28:02|0.00095448
13:28:04|0.00095448
13:28:04|0.00095448
13:28:06|0.00095448
13:28:06|0.00095448
13:28:08|0.00095448
13:28:09|0.00095448
13:28:10|0.00095489
13:28:12|0.00095448
13:28:13|0.00095452
13:28:13|0.00095452
13:28:14|0.00095448
13:28:16|0.00095448
13:28:17|0.00095403
13:28:18|0.00095403
13:28:19|0.00095403
13:28:20|0.00095403
13:28:21|0.00095377
13:28:23|0.00095305
13:28:24|0.00095305
13:28:25|0.00095305
13:28:26|0.00095305
13:28:27|0.00095305
13:28:28|0.00095305
13:28:29|0.00095305
13:28:30|0.00095305
13:28:31|0.00095305
13:28:32|0.00095305
13:28:33|0.00095338
13:28:34|0.00095338
13:28:35|0.00095338
13:28:36|0.00095338
13:28:37|0.00095338
13:28:38|0.00095338
13:28:39|0.00095338
13:28:40|0.00095338
13:28:41|0.00095338
13:28:42|0.00095338
13:28:43|0.00095338
13:28:44|0.00095337
13:28:45|0.00095337
13:28:46|0.00095337
13:28:47|0.00095337
13:28:48|0.00095292
13:28:49|0.00095292
13:28:50|0.00095292
13:28:51|0.00095292
13:28:53|0.00095292
13:28:53|0.00095317
13:28:54|0.00095317
13:28:55|0.00095317
13:28:56|0.00095282
13:28:57|0.00095282
13:28:58|0.00095282
13:28:59|0.00095282
13:29:00|0.00095282
13:29:01|0.00095247
13:29:02|0.00095281
13:29:03|0.00095281
13:29:04|0.00095281
13:29:05|0.00095282
13:29:06|0.00095282
13:29:08|0.00095282
13:29:08|0.00095282
13:29:10|0.00095282
13:29:12|0.00095282
13:29:13|0.00095282
13:29:13|0.00095293
13:29:14|0.00095312
13:29:15|0.00095312
13:29:16|0.00095312
13:29:17|0.00095312
13:29:18|0.00095317
13:29:19|0.00095317
13:29:21|0.00095327
13:29:22|0.00095327
13:29:22|0.00095389
13:29:23|0.00095389
13:29:24|0.00095448
13:29:25|0.00095448
13:29:27|0.00095448
13:29:28|0.00095448
13:29:28|0.00095448
13:29:29|0.00095439
13:29:31|0.00095489
13:29:32|0.00095454
13:29:33|0.00095454
13:29:34|0.00095454
13:29:35|0.00095459
13:29:36|0.00095452
13:29:37|0.00095452
13:29:38|0.00095452
13:29:39|0.00095452
13:29:40|0.00095452
13:29:41|0.00095452
13:29:42|0.0009544
13:29:43|0.0009544
13:29:44|0.0009544
13:29:45|0.00095449
13:29:46|0.00095449
13:29:47|0.00095439
13:29:48|0.00095439
13:29:49|0.00095439
13:29:50|0.0009541
13:29:51|0.0009541
13:29:52|0.0009541
13:29:53|0.0009541
13:29:54|0.0009541
13:29:55|0.0009541
13:29:56|0.00095439
13:29:57|0.00095439
13:29:58|0.00095439
13:29:59|0.00095439
13:30:00|0.00095398
13:30:01|0.00095398
13:30:02|0.00095398
13:30:03|0.00095362
13:30:04|0.00095362
13:30:05|0.00095267
13:30:06|0.00095243
13:30:07|0.00095243
13:30:08|0.00095243
13:30:09|0.00095257
13:30:10|0.00095257
13:30:11|0.00095237
13:30:13|0.000952
13:30:14|0.000952
13:30:14|0.00095258
13:30:16|0.00095258
13:30:17|0.00095258
13:30:18|0.00095258
13:30:19|0.00095258
13:30:20|0.00095258
13:30:21|0.00095258
13:30:22|0.00095258
13:30:23|0.00095258
13:30:24|0.00095237
13:30:25|0.00095205
13:30:27|0.00095205
13:30:27|0.000952
13:30:28|0.00095197
13:30:29|0.00095197
13:30:30|0.00095153
13:30:32|0.00095008
13:30:33|0.00095004
13:30:33|0.00094953
13:30:34|0.00094953
13:30:35|0.00094902
13:30:37|0.00094902
13:30:38|0.00094902
13:30:38|0.000949
13:30:39|0.00094912
13:30:41|0.00094912
13:30:41|0.00094912
13:30:43|0.00094833
13:30:44|0.00094833
13:30:44|0.000949
13:30:46|0.000949
13:30:46|0.000949
13:30:47|0.000949
13:30:49|0.000949
13:30:49|0.000949
13:30:50|0.000949
13:30:52|0.000949
13:30:53|0.000949
13:30:54|0.000949
13:30:55|0.000949
13:30:56|0.00094999
13:30:57|0.00094999
13:30:58|0.00094999
13:30:59|0.00094999
13:31:00|0.00094922
13:31:01|0.00094922
13:31:02|0.00094922
13:31:03|0.00094922
13:31:04|0.00094866
13:31:05|0.00094866
13:31:06|0.0009481
13:31:07|0.0009481
13:31:08|0.0009481
13:31:09|0.00094959
13:31:10|0.00094959
13:31:11|0.00094924
13:31:12|0.00094924
13:31:13|0.00094924
13:31:14|0.00094924
13:31:15|0.00094924
13:31:16|0.00094988
13:31:17|0.00094988
13:31:18|0.00094988
13:31:19|0.00094988
13:31:20|0.00094988
13:31:21|0.00094988
13:31:22|0.00094998
13:31:23|0.00094998
13:31:24|0.00095086
13:31:25|0.00095056
13:31:26|0.00094998
13:31:27|0.00095056
13:31:28|0.00094998
13:31:29|0.00095036
13:31:30|0.00095036
13:31:31|0.00094998
13:31:32|0.00095036
13:31:33|0.00095036
13:31:34|0.00095006
13:31:35|0.00095006
13:31:36|0.00095029
13:31:37|0.00095029
13:31:38|0.00095029
13:31:39|0.00095029
13:31:40|0.00095029
13:31:41|0.00094985
13:31:42|0.00094985
13:31:44|0.00094985
13:31:44|0.00094985
13:31:45|0.00094985
13:31:46|0.00094985
13:31:47|0.00094985
13:31:49|0.0009495
13:31:49|0.0009495
13:31:50|0.00094922
13:31:51|0.00094922
13:31:52|0.00094922
13:31:54|0.00094922
13:31:55|0.00094922
13:31:55|0.00094885
13:31:56|0.00094885
13:31:57|0.00094885
13:31:58|0.00094885
13:31:59|0.00094885
13:32:01|0.000948
13:32:01|0.000948
13:32:03|0.00094756
13:32:03|0.0009472
13:32:05|0.0009472
13:32:05|0.0009472
13:32:07|0.0009472
13:32:07|0.0009472
13:32:08|0.0009472
13:32:09|0.0009472
13:32:11|0.00094756
13:32:11|0.00094727
13:32:13|0.000947
13:32:15|0.000947
13:32:15|0.00094753
13:32:17|0.00094753
13:32:18|0.00094753
13:32:19|0.00094753
13:32:20|0.00094828
13:32:22|0.0009486
13:32:23|0.0009486
13:32:24|0.0009486
13:32:24|0.0009486
13:32:26|0.0009486
13:32:27|0.0009486
13:32:27|0.0009486
13:32:29|0.00094892
13:32:29|0.00094892
13:32:31|0.00094892
13:32:32|0.00094913
13:32:33|0.0009486
13:32:34|0.0009486
13:32:36|0.0009486
13:32:36|0.0009486
13:32:37|0.00094844
13:32:39|0.00094848
13:32:39|0.00094848
13:32:40|0.00094758
13:32:42|0.00094743
13:32:43|0.00094778
13:32:44|0.0009472
13:32:44|0.00094737
13:32:46|0.00094737
13:32:46|0.00094758
13:32:48|0.00094753
13:32:48|0.00094753
13:32:50|0.00094745
13:32:50|0.00094745
13:32:51|0.00094815
13:32:53|0.00094815
13:32:53|0.00094815
13:32:54|0.00094815
13:32:55|0.00094776
13:32:56|0.00094776
13:32:58|0.00094776
13:32:59|0.00094776
13:33:00|0.00094776
13:33:01|0.00094776
13:33:02|0.00094799
13:33:03|0.00094799
13:33:04|0.00094799
13:33:05|0.00094815
13:33:06|0.00094873
13:33:07|0.00094873
13:33:08|0.00094873
13:33:09|0.00094873
13:33:10|0.00094873
13:33:11|0.00094873
13:33:12|0.00094873
13:33:13|0.00094873
13:33:15|0.00094938
13:33:16|0.0009497
13:33:17|0.0009497
13:33:19|0.0009497
13:33:20|0.0009497
13:33:21|0.0009497
13:33:22|0.0009497
13:33:23|0.0009497
13:33:24|0.0009497
13:33:25|0.00094909
13:33:26|0.00094909
13:33:27|0.0009488
13:33:28|0.0009488
13:33:29|0.0009488
13:33:30|0.0009488
13:33:32|0.0009488
13:33:32|0.0009488
13:33:33|0.00094942
13:33:34|0.00094942
13:33:35|0.00094931
13:33:37|0.00094931
13:33:38|0.00094915
13:33:39|0.00094915
13:33:40|0.00094915
13:33:41|0.00094911
13:33:42|0.00094911
13:33:43|0.00094873
13:33:44|0.00094817
13:33:45|0.00094879
13:33:46|0.00094879
13:33:47|0.00094889
13:33:48|0.00094889
13:33:49|0.00094889
13:33:50|0.00094879
13:33:51|0.00094855
13:33:52|0.00094855
13:33:53|0.00094855
13:33:54|0.00094855
13:33:55|0.00094855
13:33:56|0.00094855
13:33:57|0.00094852
13:33:58|0.00094852
13:33:59|0.00094852
13:34:00|0.00094852
13:34:01|0.00094872
13:34:02|0.00094873
13:34:03|0.00094879
13:34:04|0.0009488
13:34:05|0.0009488
13:34:06|0.0009488
13:34:07|0.00094925
13:34:08|0.00094925
13:34:09|0.00094869
13:34:10|0.00094869
13:34:13|0.00094869
13:34:13|0.00094686
13:34:15|0.00094686
13:34:16|0.00094624
13:34:17|0.00094624
13:34:18|0.00094597
13:34:19|0.00094597
13:34:20|0.00094614
13:34:22|0.00094614
13:34:22|0.00094614
13:34:23|0.00094618
13:34:24|0.00094618
13:34:25|0.00094618
13:34:26|0.00094618
13:34:27|0.00094618
13:34:29|0.00094618
13:34:29|0.00094618
13:34:31|0.00094618
13:34:31|0.00094617
13:34:33|0.00094618
13:34:34|0.00094618
13:34:35|0.00094618
13:34:36|0.00094618
13:34:36|0.00094618
13:34:38|0.00094618
13:34:39|0.00094618
13:34:39|0.00094618
13:34:41|0.00094618
13:34:42|0.00094614
13:34:43|0.00094548
13:34:43|0.00094633
13:34:44|0.000946
13:34:45|0.00094605
13:34:47|0.00094605
13:34:48|0.00094605
13:34:49|0.00094605
13:34:50|0.00094605
13:34:51|0.00094605
13:34:52|0.00094708
13:34:53|0.00094708
13:34:54|0.00094708
13:34:55|0.00094708
13:34:56|0.00094708
13:34:57|0.00094708
13:34:58|0.00094708
13:34:59|0.00094708
13:35:00|0.00094708
13:35:01|0.00094708
13:35:02|0.00094819
13:35:03|0.00094876
13:35:04|0.00094876
13:35:05|0.0009497
13:35:06|0.0009497
13:35:07|0.0009497
13:35:08|0.00094958
13:35:09|0.00095029
13:35:10|0.00094958
13:35:11|0.00095078
13:35:12|0.00095083
13:35:13|0.00095138
13:35:15|0.00095208
13:35:16|0.00095208
13:35:17|0.00095083
13:35:17|0.00095083
13:35:19|0.00095083
13:35:20|0.00095083
13:35:21|0.00095066
13:35:22|0.00095066
13:35:23|0.00095066
13:35:24|0.00095149
13:35:26|0.00095149
13:35:26|0.0009518
13:35:28|0.00095229
13:35:29|0.00095179
13:35:30|0.00095139
13:35:31|0.00095139
13:35:32|0.00095208
13:35:33|0.00095237
13:35:34|0.00095237
13:35:35|0.00095237
13:35:37|0.00095276
13:35:38|0.00095276
13:35:38|0.00095276
13:35:39|0.00095276
13:35:40|0.00095273
13:35:42|0.00095209
13:35:44|0.00095189
13:35:44|0.00095189
13:35:45|0.00095164
13:35:46|0.00095164
13:35:48|0.00095199
13:35:49|0.00095199
13:35:50|0.00095199
13:35:51|0.00095199
13:35:52|0.00095199
13:35:53|0.00095199
13:35:54|0.00095166
13:35:55|0.00095166
13:35:56|0.00095173
13:35:57|0.00095173
13:35:58|0.00095173
13:35:59|0.00095173
13:36:00|0.00095173
13:36:01|0.00095173
13:36:02|0.00095173
13:36:03|0.00095087
13:36:05|0.00095087
13:36:05|0.00095129
13:36:06|0.00095351
13:36:08|0.00095306
13:36:08|0.00095306
13:36:10|0.00095376
13:36:10|0.00095376
13:36:11|0.00095371
13:36:12|0.00095371
13:36:13|0.00095524
13:36:14|0.00095496
13:36:16|0.00095546
13:36:16|0.00095604
13:36:18|0.00095526
13:36:19|0.00095586
13:36:19|0.00095616
13:36:21|0.00095676
13:36:22|0.00095716
13:36:23|0.00095739
13:36:24|0.00095739
13:36:25|0.00095758
13:36:26|0.00095834
13:36:27|0.00095834
13:36:28|0.00095876
13:36:29|0.00095876
13:36:30|0.00095876
13:36:31|0.0009588
13:36:33|0.0009588
13:36:34|0.0009588
13:36:35|0.00095944
13:36:36|0.00095877
13:36:36|0.00095926
13:36:37|0.00095926
13:36:39|0.00095926
13:36:40|0.00095997
13:36:41|0.00095999
13:36:41|0.000959
13:36:43|0.00096
13:36:43|0.00095999
13:36:44|0.00096
13:36:45|0.00096141
13:36:46|0.00096141
13:36:47|0.00096126
13:36:48|0.00096055
13:36:50|0.00096116
13:36:51|0.00096116
13:36:51|0.00096003
13:36:52|0.00096035
13:36:54|0.00096
13:36:54|0.00096136
13:36:55|0.00096136
13:36:56|0.00096136
13:36:58|0.00096136
13:36:58|0.00096135
13:37:00|0.00096135
13:37:01|0.00096135
13:37:01|0.00096026
13:37:03|0.00095967
13:37:04|0.00095967
13:37:04|0.00096054
13:37:06|0.00095982
13:37:06|0.0009602
13:37:08|0.0009602
13:37:08|0.00096075
13:37:10|0.00096021
13:37:10|0.00096021
13:37:11|0.00096065
13:37:13|0.00096021
13:37:14|0.00096086
13:37:14|0.00096086
13:37:16|0.00096086
13:37:17|0.00096086
13:37:19|0.00096086
13:37:19|0.00096162
13:37:21|0.00096162
13:37:22|0.00096167
13:37:23|0.00096205
13:37:23|0.00096149
13:37:25|0.00096079
13:37:26|0.00096079
13:37:27|0.00096143
13:37:28|0.00096143
13:37:29|0.00096084
13:37:30|0.00096135
13:37:32|0.00096162
13:37:34|0.00096162
13:37:34|0.00096086
13:37:35|0.00096086
13:37:36|0.00096079
13:37:37|0.00096079
13:37:39|0.00096079
13:37:39|0.00096097
13:37:41|0.00096097
13:37:42|0.00095978
13:37:42|0.00095978
13:37:43|0.00095878
13:37:45|0.00095923
13:37:46|0.00095896
13:37:47|0.00095793
13:37:48|0.00095793
13:37:49|0.00095793
13:37:50|0.00095793
13:37:50|0.00095696
13:37:52|0.00095696
13:37:52|0.00095696
13:37:54|0.00095736
13:37:55|0.00095806
13:37:56|0.00095806
13:37:57|0.00095794
13:37:58|0.00095794
13:37:59|0.00095786
13:38:00|0.00095786
13:38:01|0.00095786
13:38:02|0.00095786
13:38:03|0.00095786
13:38:04|0.00095806
13:38:05|0.00095806
13:38:06|0.00095866
13:38:07|0.00095857
13:38:08|0.00095836
13:38:09|0.00095806
13:38:10|0.00095806
13:38:11|0.00095845
13:38:12|0.00095845
13:38:13|0.00095845
13:38:14|0.00095845
13:38:15|0.00095845
13:38:16|0.00095845
13:38:17|0.00095926
13:38:19|0.00095926
13:38:20|0.0009593
13:38:21|0.0009593
13:38:22|0.00095911
13:38:24|0.00095911
13:38:24|0.00095911
13:38:26|0.00095881
13:38:27|0.00095894
13:38:28|0.00095915
13:38:28|0.00095915
13:38:30|0.00095845
13:38:30|0.00095845
13:38:32|0.00095845
13:38:32|0.00095845
13:38:34|0.00095845
13:38:34|0.00095878
13:38:35|0.00095878
13:38:37|0.00095878
13:38:37|0.00095878
13:38:38|0.00095878
13:38:40|0.00095878
13:38:41|0.00095878
13:38:42|0.00095878
13:38:43|0.00095878
13:38:44|0.00095878
13:38:45|0.00095878
13:38:46|0.00095878
13:38:47|0.00095878
13:38:48|0.00095878
13:38:49|0.00095878
13:38:50|0.00096024
13:38:51|0.00096024
13:38:52|0.00096024
13:38:53|0.00096024
13:38:54|0.00096024
13:38:56|0.00096004
13:38:56|0.00096016
13:38:58|0.00096016
13:38:58|0.00096016
13:38:59|0.00096016
13:39:01|0.00096024
13:39:01|0.00096024
13:39:02|0.00096069
13:39:03|0.00096016
13:39:04|0.00096016
13:39:05|0.00096016
13:39:06|0.00096016
13:39:07|0.00096016
13:39:09|0.00096016
13:39:09|0.00096016
13:39:10|0.00096016
13:39:11|0.0009612
13:39:13|0.0009612
13:39:14|0.0009612
13:39:14|0.00096217
13:39:15|0.00096127
13:39:17|0.00096127
13:39:17|0.00096127
13:39:19|0.00096127
13:39:21|0.00096127
13:39:22|0.00096127
13:39:23|0.00096164
13:39:24|0.00096164
13:39:25|0.00096146
13:39:26|0.00096146
13:39:27|0.00096154
13:39:28|0.00096154
13:39:29|0.00096154
13:39:31|0.0009617
13:39:32|0.0009617
13:39:32|0.0009617
13:39:33|0.0009617
13:39:34|0.00096166
13:39:36|0.00096166
13:39:36|0.00096166
13:39:38|0.00096166
13:39:38|0.00096166
13:39:39|0.0009617
13:39:41|0.00096166
13:39:41|0.00096166
13:39:42|0.00096162
13:39:43|0.00096162
13:39:44|0.00096162
13:39:46|0.00096183
13:39:47|0.00096207
13:39:47|0.00096216
13:39:48|0.00096216
13:39:50|0.000963
13:39:50|0.000963
13:39:52|0.000963
13:39:52|0.000964
13:39:53|0.0009637
13:39:54|0.00096322
13:39:56|0.00096282
13:39:56|0.00096282
13:39:57|0.00096266
13:39:58|0.00096322
13:40:00|0.00096322
13:40:01|0.00096322
13:40:01|0.00096183
13:40:03|0.00096213
13:40:03|0.00096213
13:40:04|0.00096213
13:40:05|0.00096213
13:40:07|0.00096213
13:40:07|0.00096213
13:40:09|0.00096213
13:40:09|0.00096213
13:40:10|0.00096262
13:40:11|0.00096262
13:40:13|0.00096262
13:40:14|0.00096266
13:40:15|0.00096266
13:40:16|0.00096385
13:40:17|0.000964
13:40:18|0.000964
13:40:19|0.000964
13:40:20|0.000964
13:40:22|0.00096404
13:40:23|0.00096374
13:40:23|0.00096374
13:40:25|0.00096374
13:40:26|0.00096369
13:40:27|0.00096369
13:40:27|0.00096369
13:40:29|0.00096336
13:40:30|0.00096337
13:40:31|0.00096337
13:40:32|0.00096337
13:40:32|0.00096309
13:40:34|0.00096309
13:40:35|0.00096386
13:40:36|0.00096386
13:40:37|0.00096386
13:40:38|0.00096386
13:40:39|0.00096214
13:40:39|0.000962
13:40:41|0.000962
13:40:41|0.0009623
13:40:43|0.00096173
13:40:44|0.00096236
13:40:45|0.00096236
13:40:46|0.00096236
13:40:47|0.00096392
13:40:48|0.00096392
13:40:48|0.00096392
13:40:49|0.00096393
13:40:51|0.00096393
13:40:53|0.00096386
13:40:53|0.00096386
13:40:54|0.00096386
13:40:55|0.00096386
13:40:56|0.00096386
13:40:57|0.00096386
13:40:58|0.00096386
13:40:59|0.00096386
13:41:00|0.00096363
13:41:01|0.00096363
13:41:02|0.00096363
13:41:03|0.00096365
13:41:04|0.00096365
13:41:05|0.0009635
13:41:06|0.00096301
13:41:07|0.00096284
13:41:08|0.00096236
13:41:09|0.00096236
13:41:11|0.00096236
13:41:11|0.00096236
13:41:12|0.00096308
13:41:13|0.00096317
13:41:14|0.00096316
13:41:15|0.00096333
13:41:16|0.00096333
13:41:17|0.00096308
13:41:18|0.00096308
13:41:20|0.00096308
13:41:20|0.00096308
13:41:22|0.00096308
13:41:24|0.00096308
13:41:25|0.00096377
13:41:26|0.00096322
13:41:28|0.00096316
13:41:29|0.00096331
13:41:30|0.00096331
13:41:31|0.00096373
13:41:32|0.00096373
13:41:33|0.00096355
13:41:34|0.00096355
13:41:35|0.00096355
13:41:36|0.00096355
13:41:37|0.00096355
13:41:38|0.00096428
13:41:39|0.00096428
13:41:40|0.00096428
13:41:41|0.00096428
13:41:42|0.0009636
13:41:43|0.0009636
13:41:44|0.0009636
13:41:45|0.0009636
13:41:46|0.0009636
13:41:47|0.0009636
13:41:48|0.0009636
13:41:49|0.00096345
13:41:50|0.0009636
13:41:51|0.00096317
13:41:52|0.00096317
13:41:53|0.00096317
13:41:54|0.00096368
13:41:55|0.00096368
13:41:56|0.00096368
13:41:57|0.00096368
13:41:58|0.00096369
13:41:59|0.00096369
13:42:00|0.00096369
13:42:01|0.00096369
13:42:02|0.00096369
13:42:03|0.00096369
13:42:04|0.00096369
13:42:05|0.00096369
13:42:06|0.00096258
13:42:07|0.00096249
13:42:08|0.00096314
13:42:10|0.00096314
13:42:10|0.000962
13:42:11|0.00096218
13:42:12|0.00096265
13:42:13|0.00096295
13:42:14|0.00096295
13:42:15|0.00096295
13:42:16|0.00096244
13:42:17|0.00096169
13:42:18|0.00096169
13:42:19|0.00096169
13:42:20|0.00096169
13:42:22|0.00096169
13:42:22|0.00096169
13:42:24|0.00096242
13:42:25|0.00096242
13:42:26|0.00096264
13:42:27|0.00096264
13:42:28|0.00096113
13:42:29|0.0009608
13:42:30|0.00096144
13:42:31|0.00096144
13:42:32|0.0009618
13:42:33|0.00096177
13:42:34|0.00096177
13:42:36|0.00096143
13:42:36|0.00096146
13:42:38|0.00096192
13:42:38|0.00096192
13:42:39|0.00096231
13:42:40|0.00096221
13:42:42|0.00096157
13:42:43|0.00096157
13:42:44|0.00096157
13:42:44|0.00096157
13:42:45|0.00096231
13:42:46|0.00096231
13:42:47|0.00096231
13:42:48|0.00096231
13:42:50|0.00096231
13:42:51|0.00096231
13:42:51|0.00096231
13:42:53|0.00096231
13:42:53|0.00096231
13:42:54|0.00096231
13:42:56|0.00096266
13:42:56|0.00096266
13:42:57|0.00096266
13:42:58|0.00096266
13:42:59|0.00096266
13:43:01|0.00096266
13:43:01|0.00096266
13:43:02|0.00096266
13:43:03|0.00096266
13:43:04|0.00096266
13:43:05|0.00096194
13:43:07|0.00096194
13:43:08|0.00096137
13:43:08|0.00096183
13:43:09|0.00096183
13:43:10|0.0009618
13:43:11|0.00096167
13:43:13|0.00096178
13:43:13|0.00096178
13:43:15|0.00096275
13:43:16|0.00096275
13:43:17|0.00096275
13:43:17|0.00096275
13:43:18|0.00096275
13:43:20|0.00096244
13:43:21|0.00096288
13:43:22|0.00096288
13:43:23|0.00096288
13:43:24|0.00096288
13:43:25|0.00096288
13:43:26|0.00096305
13:43:28|0.00096305
13:43:28|0.00096361
13:43:29|0.00096361
13:43:31|0.00096361
13:43:31|0.00096361
13:43:32|0.00096334
13:43:34|0.00096334
13:43:35|0.00096334
13:43:35|0.00096334
13:43:37|0.00096368
13:43:38|0.00096368
13:43:39|0.00096368
13:43:40|0.00096368
13:43:41|0.00096334
13:43:42|0.00096334
13:43:43|0.00096334
13:43:44|0.00096345
13:43:45|0.00096338
13:43:46|0.00096276
13:43:48|0.00096276
13:43:48|0.00096276
13:43:49|0.00096334
13:43:50|0.00096334
13:43:52|0.00096334
13:43:53|0.00096334
13:43:54|0.00096334
13:43:54|0.00096334
13:43:55|0.00096334
13:43:57|0.00096334
13:43:57|0.00096334
13:43:58|0.00096334
13:44:00|0.00096334
13:44:00|0.00096334
13:44:02|0.00096334
13:44:02|0.00096334
13:44:03|0.00096322
13:44:04|0.00096322
13:44:05|0.00096355
13:44:07|0.00096355
13:44:08|0.0009631
13:44:08|0.00096277
13:44:10|0.00096277
13:44:11|0.00096259
13:44:12|0.00096259
13:44:13|0.00096284
13:44:14|0.00096226
13:44:15|0.00096264
13:44:16|0.00096237
13:44:18|0.00096237
13:44:18|0.00096226
13:44:19|0.00096226
13:44:21|0.00096226
13:44:21|0.00096226
13:44:22|0.00096226
13:44:23|0.00096226
13:44:25|0.00096226
13:44:26|0.00096284
13:44:27|0.00096284
13:44:28|0.00096284
13:44:29|0.00096256
13:44:30|0.00096256
13:44:31|0.00096237
13:44:33|0.00096255
13:44:34|0.00096275
13:44:35|0.00096256
13:44:35|0.00096256
13:44:37|0.00096263
13:44:38|0.0009623
13:44:39|0.00096224
13:44:39|0.0009618
13:44:40|0.00096179
13:44:42|0.00096179
13:44:42|0.00096179
13:44:44|0.00096179
13:44:44|0.00096157
13:44:46|0.00096157
13:44:47|0.00096068
13:44:47|0.00096068
13:44:48|0.00096068
13:44:50|0.00096103
13:44:50|0.00096132
13:44:51|0.00096132
13:44:53|0.00096132
13:44:54|0.00096114
13:44:54|0.00096114
13:44:56|0.0009604
13:44:57|0.0009604
13:44:57|0.00096086
13:44:59|0.00096086
13:45:00|0.00096086
13:45:01|0.00096086
13:45:02|0.00096086
13:45:03|0.00096086
13:45:04|0.00096103
13:45:05|0.00096068
13:45:06|0.00096057
13:45:07|0.00096057
13:45:08|0.00096001
13:45:09|0.00096
13:45:10|0.00095969
13:45:11|0.00095969
13:45:12|0.00095884
13:45:13|0.00095938
13:45:14|0.00095884
13:45:15|0.00095938
13:45:16|0.00095926
13:45:17|0.00095926
13:45:18|0.00096058
13:45:19|0.00095926
13:45:20|0.00096023
13:45:21|0.00096023
13:45:22|0.000961
13:45:23|0.000961
13:45:24|0.00096023
13:45:25|0.000961
13:45:26|0.000961
13:45:27|0.000961
13:45:28|0.000961
13:45:29|0.00096103
13:45:30|0.00096103
13:45:31|0.00096103
13:45:32|0.00096103
13:45:33|0.00096243
13:45:34|0.00096243
13:45:35|0.00096243
13:45:36|0.00096243
13:45:37|0.00096243
13:45:38|0.00096243
13:45:39|0.00096243
13:45:40|0.00096243
13:45:42|0.00096243
13:45:42|0.00096274
13:45:44|0.00096274
13:45:44|0.00096274
13:45:45|0.00096274
13:45:47|0.00096304
13:45:47|0.00096304
13:45:49|0.00096374
13:45:50|0.00096424
13:45:50|0.00096424
13:45:52|0.00096416
13:45:53|0.00096479
13:45:54|0.00096479
13:45:55|0.00096544
13:45:56|0.00096542
13:45:57|0.00096483
13:45:58|0.00096478
13:45:59|0.00096478
13:46:00|0.00096484
13:46:01|0.00096484
13:46:02|0.00096484
13:46:03|0.00096535
13:46:04|0.00096535
13:46:05|0.00096535
13:46:06|0.00096569
13:46:07|0.00096569
13:46:08|0.00096569
13:46:09|0.00096569
13:46:10|0.00096569
13:46:11|0.00096502
13:46:12|0.00096463
13:46:13|0.00096399
13:46:14|0.00096399
13:46:15|0.00096381
13:46:16|0.00096381
13:46:17|0.00096381
13:46:18|0.0009642
13:46:19|0.00096431
13:46:20|0.00096381
13:46:21|0.00096579
13:46:22|0.00096623
13:46:23|0.00096744
13:46:24|0.00096575
13:46:25|0.00096525
13:46:26|0.00096506
13:46:28|0.00096553
13:46:28|0.00096517
13:46:30|0.00096516
13:46:31|0.00096516
13:46:32|0.00096546
13:46:32|0.00096546
13:46:34|0.00096545
13:46:34|0.00096617
13:46:36|0.00096614
13:46:37|0.00096559
13:46:38|0.00096509
13:46:39|0.00096478
13:46:40|0.00096316
13:46:41|0.00096388
13:46:42|0.00096328
13:46:43|0.00096345
13:46:44|0.00096345
13:46:45|0.00096334
13:46:46|0.00096398
13:46:47|0.00096398
13:46:48|0.00096398
13:46:49|0.00096333
13:46:50|0.00096339
13:46:51|0.00096345
13:46:52|0.00096345
13:46:54|0.00096345
13:46:55|0.00096287
13:46:56|0.00096278
13:46:57|0.00096308
13:46:58|0.00096308
13:47:00|0.00096308
13:47:00|0.00096278
13:47:02|0.00096316
13:47:03|0.00096349
13:47:04|0.00096379
13:47:05|0.00096379
13:47:05|0.00096439
13:47:06|0.00096439
13:47:07|0.00096308
13:47:09|0.00096308
13:47:09|0.00096308
13:47:10|0.00096275
13:47:11|0.00096362
13:47:12|0.000963
13:47:13|0.000963
13:47:15|0.00096236
13:47:16|0.00096236
13:47:16|0.00096236
13:47:17|0.0009623
13:47:18|0.00096314
13:47:19|0.00096288
13:47:21|0.00096314
13:47:21|0.00096318
13:47:22|0.00096318
13:47:24|0.00096318
13:47:24|0.00096409
13:47:26|0.00096409
13:47:26|0.00096409
13:47:27|0.00096409
13:47:28|0.00096408
13:47:29|0.00096372
13:47:31|0.00096372
13:47:32|0.00096478
13:47:33|0.00096478
13:47:34|0.00096478
13:47:35|0.00096478
13:47:36|0.00096478
13:47:37|0.00096478
13:47:38|0.00096478
13:47:39|0.00096478
13:47:40|0.00096567
13:47:41|0.00096635
13:47:42|0.00096635
13:47:43|0.00096635
13:47:45|0.00096635
13:47:45|0.00096635
13:47:46|0.00096635
13:47:47|0.00096636
13:47:48|0.00096689
13:47:49|0.000967
13:47:51|0.00096721
13:47:52|0.00096714
13:47:53|0.00096663
13:47:54|0.00096663
13:47:55|0.00096663
13:47:56|0.00096663
13:47:56|0.00096663
13:47:58|0.00096663
13:47:58|0.00096663
13:48:00|0.00096663
13:48:01|0.00096619
13:48:01|0.00096597
13:48:03|0.00096647
13:48:04|0.00096647
13:48:05|0.00096648
13:48:05|0.00096688
13:48:07|0.00096688
13:48:08|0.00096587
13:48:09|0.00096663
13:48:10|0.00096663
13:48:11|0.00096663
13:48:12|0.00096663
13:48:13|0.00096696
13:48:14|0.00096696
13:48:15|0.00096696
13:48:15|0.00096688
13:48:17|0.00096647
13:48:18|0.00096658
13:48:18|0.00096696
13:48:20|0.00096696
13:48:21|0.00096696
13:48:22|0.00096696
13:48:23|0.00096696
13:48:24|0.00096696
13:48:25|0.0009676
13:48:26|0.0009676
13:48:27|0.0009676
13:48:28|0.00096989
13:48:30|0.00096948
13:48:31|0.00096865
13:48:33|0.00096865
13:48:34|0.00096858
13:48:35|0.00096919
13:48:36|0.00096909
13:48:37|0.00096909
13:48:39|0.00096819
13:48:40|0.00096819
13:48:41|0.00096819
13:48:42|0.00096819
13:48:42|0.00096899
13:48:44|0.00096852
13:48:44|0.00096819
13:48:45|0.00096817
13:48:47|0.00096817
13:48:48|0.00096848
13:48:48|0.00096849
13:48:50|0.00096883
13:48:50|0.00096883
13:48:51|0.00096883
13:48:53|0.00096883
13:48:53|0.00096883
13:48:54|0.00096883
13:48:56|0.00096883
13:48:57|0.00096883
13:48:57|0.00096883
13:48:58|0.00096883
13:48:59|0.0009691
13:49:01|0.00096948
13:49:02|0.00096945
13:49:03|0.00096945
13:49:04|0.00096945
13:49:05|0.00096945
13:49:06|0.00096945
13:49:07|0.00096945
13:49:08|0.00096982
13:49:09|0.00096982
13:49:10|0.00096989
13:49:11|0.00096945
13:49:12|0.00096936
13:49:13|0.00096936
13:49:14|0.00096945
13:49:15|0.00096945
13:49:16|0.00096996
13:49:17|0.00096996
13:49:18|0.00096996
13:49:19|0.00096951
13:49:20|0.00096951
13:49:21|0.00096951
13:49:22|0.00096951
13:49:23|0.00096951
13:49:24|0.00096951
13:49:25|0.00096951
13:49:26|0.00096925
13:49:27|0.00096949
13:49:28|0.00096949
13:49:29|0.00096949
13:49:31|0.00096865
13:49:31|0.00096834
13:49:32|0.00096834
13:49:33|0.0009678
13:49:34|0.0009678
13:49:36|0.0009678
13:49:37|0.00096663
13:49:38|0.00096688
13:49:40|0.00096688
13:49:40|0.00096719
13:49:42|0.00096757
13:49:42|0.00096757
13:49:44|0.0009674
13:49:45|0.0009674
13:49:46|0.0009674
13:49:47|0.0009674
13:49:48|0.0009674
13:49:49|0.0009674
13:49:50|0.0009674
13:49:51|0.0009674
13:49:52|0.0009678
13:49:54|0.0009678
13:49:55|0.0009678
13:49:55|0.0009678
13:49:56|0.0009673
13:49:57|0.00096699
13:49:59|0.00096699
13:50:00|0.00096699
13:50:01|0.00096727
13:50:02|0.00096783
13:50:02|0.00096783
13:50:04|0.00096783
13:50:05|0.00096802
13:50:06|0.00096818
13:50:07|0.0009678
13:50:08|0.0009678
13:50:09|0.0009678
13:50:10|0.0009678
13:50:11|0.0009678
13:50:12|0.00096748
13:50:13|0.00096779
13:50:14|0.00096779
13:50:15|0.00096779
13:50:16|0.00096847
13:50:17|0.00096847
13:50:18|0.00096847
13:50:19|0.00096848
13:50:20|0.00096848
13:50:21|0.00096816
13:50:22|0.00096838
13:50:23|0.00096908
13:50:24|0.00096908
13:50:25|0.00096908
13:50:26|0.00096939
13:50:27|0.00096939
13:50:28|0.00096939
13:50:29|0.00096939
13:50:30|0.00096939
13:50:31|0.00096939
13:50:32|0.00096939
13:50:33|0.00096921
13:50:34|0.00096921
13:50:35|0.00096921
13:50:36|0.00096938
13:50:37|0.00096938
13:50:38|0.00096888
13:50:40|0.00096888
13:50:41|0.00096951
13:50:41|0.00096998
13:50:43|0.00097
13:50:43|0.00097
13:50:45|0.00097
13:50:45|0.00097
13:50:46|0.00097
13:50:48|0.00096958
13:50:49|0.00096958
13:50:49|0.00096998
13:50:51|0.00096998
13:50:51|0.00096998
13:50:52|0.00096998
13:50:53|0.00097
13:50:55|0.00096943
13:50:55|0.00096944
13:50:57|0.00096999
13:50:58|0.00096999
13:50:59|0.00096999
13:51:00|0.00097058
13:51:01|0.00097082
13:51:02|0.00097082
13:51:03|0.00097082
13:51:04|0.00097082
13:51:05|0.00097082
13:51:06|0.00097082
13:51:07|0.00097058
13:51:08|0.00097057
13:51:09|0.00097098
13:51:10|0.00097082
13:51:11|0.00097082
13:51:12|0.00097082
13:51:13|0.00097128
13:51:14|0.00097128
13:51:15|0.00097128
13:51:16|0.00097082
13:51:17|0.00097082
13:51:18|0.00097082
13:51:19|0.00097082
13:51:20|0.00097082
13:51:21|0.00097058
13:51:22|0.00097058
13:51:23|0.00097058
13:51:24|0.00097058
13:51:25|0.00097058
13:51:26|0.00097058
13:51:27|0.00097058
13:51:28|0.00097058
13:51:29|0.00097058
13:51:30|0.00097058
13:51:31|0.00097058
13:51:32|0.00097087
13:51:33|0.00097087
13:51:34|0.00097087
13:51:35|0.00097087
13:51:36|0.00097087
13:51:37|0.00097082
13:51:39|0.000971
13:51:39|0.00097119
13:51:41|0.00097127
13:51:42|0.00097127
13:51:42|0.00097031
13:51:44|0.00097049
13:51:45|0.00097049
13:51:45|0.00097049
13:51:47|0.00097006
13:51:47|0.00097006
13:51:49|0.00097006
13:51:49|0.00097058
13:51:50|0.00097049
13:51:52|0.00097146
13:51:53|0.00097146
13:51:54|0.00097069
13:51:55|0.00097093
13:51:56|0.00097093
13:51:57|0.00097093
13:51:58|0.00097126
13:51:59|0.00097126
13:52:00|0.00097126
13:52:01|0.00097148
13:52:02|0.00097083
13:52:03|0.00097083
13:52:04|0.00097083
13:52:05|0.00097083
13:52:06|0.00097083
13:52:07|0.00097125
13:52:09|0.00097125
13:52:09|0.00097093
13:52:10|0.00097116
13:52:11|0.00097116
13:52:12|0.00097032
13:52:13|0.00097
13:52:14|0.00097
13:52:15|0.00097025
13:52:16|0.00097098
13:52:17|0.00097032
13:52:18|0.00097098
13:52:19|0.00097157
13:52:20|0.00097157
13:52:21|0.000972
13:52:23|0.000972
13:52:23|0.000972
13:52:24|0.000972
13:52:26|0.00097178
13:52:26|0.00097157
13:52:27|0.00097157
13:52:28|0.00097163
13:52:29|0.00097109
13:52:30|0.00097086
13:52:32|0.00097086
13:52:33|0.00097026
13:52:34|0.00097
13:52:36|0.00096976
13:52:36|0.00096976
13:52:38|0.00096976
13:52:39|0.00096989
13:52:39|0.00097026
13:52:41|0.00097026
13:52:42|0.00097008
13:52:43|0.00096976
13:52:44|0.00096976
13:52:45|0.00096949
13:52:47|0.00096949
13:52:48|0.00096949
13:52:49|0.00096949
13:52:49|0.00096968
13:52:51|0.00096968
13:52:52|0.00096968
13:52:52|0.00096949
13:52:53|0.00096949
13:52:54|0.00096949
13:52:55|0.00097019
13:52:57|0.00097019
13:52:57|0.00097019
13:52:58|0.00097019
13:53:00|0.00097014
13:53:01|0.00097037
13:53:01|0.00097068
13:53:03|0.00097068
13:53:04|0.00097068
13:53:05|0.00097049
13:53:06|0.00097049
13:53:07|0.00097049
13:53:08|0.00097085
13:53:08|0.00097085
13:53:10|0.00097085
13:53:10|0.00097086
13:53:13|0.00097099
13:53:13|0.0009702
13:53:14|0.0009702
13:53:15|0.0009702
13:53:16|0.0009702
13:53:18|0.0009702
13:53:18|0.00097058
13:53:19|0.00097058
13:53:20|0.00097058
13:53:21|0.0009702
13:53:22|0.00097019
13:53:23|0.00097018
13:53:24|0.00097018
13:53:25|0.00097018
13:53:27|0.00097018
13:53:27|0.00097018
13:53:28|0.00097018
13:53:29|0.00097018
13:53:30|0.0009702
13:53:31|0.00097018
13:53:32|0.00097018
13:53:34|0.00097018
13:53:35|0.00097018
13:53:36|0.00097018
13:53:37|0.00097049
13:53:38|0.00097049
13:53:39|0.00097049
13:53:40|0.00097049
13:53:41|0.00097049
13:53:42|0.00097049
13:53:43|0.00097049
13:53:44|0.00097037
13:53:45|0.00097037
13:53:46|0.00097037
13:53:47|0.00097046
13:53:48|0.00097046
13:53:49|0.00097082
13:53:50|0.00097082
13:53:51|0.00097082
13:53:52|0.00097082
13:53:53|0.00097082
13:53:54|0.00097089
13:53:55|0.00097089
13:53:56|0.00097089
13:53:57|0.00097089
13:53:58|0.00097089
13:53:59|0.00097059
13:54:00|0.00097059
13:54:01|0.00097037
13:54:02|0.00097037
13:54:03|0.00097037
13:54:04|0.00097037
13:54:05|0.00097037
13:54:06|0.00097018
13:54:07|0.00097018
13:54:08|0.00097034
13:54:09|0.00097033
13:54:10|0.00097
13:54:11|0.00097
13:54:12|0.00096951
13:54:13|0.00096951
13:54:14|0.00096969
13:54:15|0.00097009
13:54:16|0.00097037
13:54:17|0.00097109
13:54:18|0.00097004
13:54:19|0.00097004
13:54:20|0.00097004
13:54:21|0.00097004
13:54:22|0.00097004
13:54:23|0.00097004
13:54:24|0.00096969
13:54:25|0.00096993
13:54:26|0.00096993
13:54:27|0.00096993
13:54:28|0.00097015
13:54:29|0.00097049
13:54:30|0.00097068
13:54:31|0.00097068
13:54:32|0.00097128
13:54:33|0.00097128
13:54:35|0.00097128
13:54:36|0.00097128
13:54:37|0.00097128
13:54:38|0.00097128
13:54:39|0.00097128
13:54:40|0.00097128
13:54:41|0.00097128
13:54:42|0.00097128
13:54:44|0.00097128
13:54:44|0.00097128
13:54:46|0.00097189
13:54:47|0.00097189
13:54:48|0.00097189
13:54:49|0.00097189
13:54:49|0.00097189
13:54:50|0.00097189
13:54:52|0.00097189
13:54:53|0.00097189
13:54:53|0.00097128
13:54:55|0.00097157
13:54:56|0.00097157
13:54:57|0.00097157
13:54:58|0.00097157
13:54:59|0.00097157
13:55:00|0.00097157
13:55:01|0.00097157
13:55:02|0.00097128
13:55:03|0.00097128
13:55:04|0.00097093
13:55:05|0.00097093
13:55:06|0.00097107
13:55:07|0.00097107
13:55:08|0.00097106
13:55:09|0.00097106
13:55:10|0.00097106
13:55:11|0.00097124
13:55:12|0.00097124
13:55:13|0.00097124
13:55:14|0.00097125
13:55:15|0.00097125
13:55:16|0.00097125
13:55:17|0.00097093
13:55:18|0.00097093
13:55:19|0.00097178
13:55:20|0.00097189
13:55:21|0.00097199
13:55:22|0.00097199
13:55:23|0.00097198
13:55:24|0.0009725
13:55:25|0.0009725
13:55:26|0.0009725
13:55:27|0.00097286
13:55:28|0.00097242
13:55:29|0.00097242
13:55:30|0.00097242
13:55:31|0.00097287
13:55:32|0.00097299
13:55:34|0.00097299
13:55:34|0.00097318
13:55:36|0.00097318
13:55:37|0.00097377
13:55:37|0.00097439
13:55:40|0.00097444
13:55:40|0.00097444
13:55:42|0.00097584
13:55:43|0.00097622
13:55:44|0.00097493
13:55:45|0.00097493
13:55:46|0.00097455
13:55:47|0.00097458
13:55:48|0.00097458
13:55:49|0.00097468
13:55:50|0.00097495
13:55:51|0.00097512
13:55:52|0.00097528
13:55:53|0.00097528
13:55:54|0.00097528
13:55:55|0.00097548
13:55:56|0.00097548
13:55:57|0.00097494
13:55:58|0.00097487
13:55:59|0.00097487
13:56:00|0.00097487
13:56:01|0.00097487
13:56:02|0.00097494
13:56:03|0.00097455
13:56:04|0.000975
13:56:05|0.00097593
13:56:06|0.00097663
13:56:07|0.00097678
13:56:08|0.00097602
13:56:09|0.00097602
13:56:10|0.00097602
13:56:11|0.00097602
13:56:12|0.00097648
13:56:13|0.00097786
13:56:14|0.00097779
13:56:15|0.00097779
13:56:16|0.00097768
13:56:17|0.00097768
13:56:18|0.00097699
13:56:19|0.00097699
13:56:20|0.00097699
13:56:21|0.00097699
13:56:22|0.00097699
13:56:23|0.00097603
13:56:24|0.00097603
13:56:25|0.00097692
13:56:26|0.00097667
13:56:27|0.00097681
13:56:28|0.00097678
13:56:29|0.00097678
13:56:30|0.00097605
13:56:31|0.00097614
13:56:32|0.00097614
13:56:33|0.0009761
13:56:34|0.00097602
13:56:35|0.000976
13:56:36|0.00097598
13:56:38|0.00097542
13:56:40|0.00097542
13:56:41|0.00097514
13:56:41|0.00097488
13:56:43|0.00097473
13:56:44|0.00097455
13:56:45|0.00097401
13:56:45|0.00097368
13:56:47|0.00097391
13:56:49|0.00097391
13:56:49|0.000974
13:56:51|0.00097442
13:56:52|0.00097442
13:56:52|0.00097387
13:56:53|0.00097337
13:56:54|0.00097317
13:56:55|0.00097317
13:56:57|0.00097317
13:56:57|0.00097434
13:56:58|0.00097444
13:56:59|0.00097444
13:57:00|0.00097444
13:57:01|0.00097423
13:57:02|0.00097328
13:57:03|0.00097259
13:57:04|0.00097238
13:57:05|0.000972
13:57:06|0.00097365
13:57:08|0.00097365
13:57:08|0.00097365
13:57:10|0.00097443
13:57:10|0.00097203
13:57:11|0.00097203
13:57:12|0.00097199
13:57:14|0.00097138
13:57:14|0.00097138
13:57:15|0.0009727
13:57:16|0.0009728
13:57:17|0.0009728
13:57:19|0.0009721
13:57:19|0.0009721
13:57:21|0.0009721
13:57:21|0.00097182
13:57:22|0.00097182
13:57:24|0.00097182
13:57:24|0.00097093
13:57:25|0.00097093
13:57:26|0.00097068
13:57:27|0.00097058
13:57:28|0.0009711
13:57:30|0.0009709
13:57:31|0.00097008
13:57:32|0.00097034
13:57:33|0.00097124
13:57:34|0.00097124
13:57:34|0.00097174
13:57:36|0.00097174
13:57:36|0.00097174
13:57:37|0.00097129
13:57:39|0.00097129
13:57:40|0.00097056
13:57:40|0.00097108
13:57:42|0.00097174
13:57:43|0.00097174
13:57:45|0.00097174
13:57:45|0.00097174
13:57:46|0.00097174
13:57:47|0.00097174
13:57:48|0.00097124
13:57:50|0.00097172
13:57:51|0.00097172
13:57:51|0.00097172
13:57:52|0.00097172
13:57:54|0.00097138
13:57:54|0.00097138
13:57:55|0.00097138
13:57:56|0.00097138
13:57:58|0.00097138
13:57:59|0.00097056
13:58:00|0.00097047
13:58:01|0.00097047
13:58:02|0.00097047
13:58:03|0.00097008
13:58:04|0.00097008
13:58:05|0.00097063
13:58:06|0.00097009
13:58:07|0.00097008
13:58:08|0.00097127
13:58:09|0.00097127
13:58:10|0.00097163
13:58:11|0.00097163
13:58:12|0.00097134
13:58:13|0.00097134
13:58:14|0.00097129
13:58:15|0.00097129
13:58:16|0.00097129
13:58:17|0.0009706
13:58:18|0.0009709
13:58:20|0.0009709
13:58:20|0.00097008
13:58:22|0.00096994
13:58:22|0.00096977
13:58:23|0.0009696
13:58:24|0.00096976
13:58:25|0.00097
13:58:26|0.00096941
13:58:27|0.00096933
13:58:28|0.00096877
13:58:29|0.00096877
13:58:30|0.00096877
13:58:32|0.00096877
13:58:32|0.00096877
13:58:33|0.00096877
13:58:34|0.00096832
13:58:36|0.00096747
13:58:36|0.00096746
13:58:37|0.00096876
13:58:38|0.0009692
13:58:40|0.00096959
13:58:42|0.00096834
13:58:42|0.00096834
13:58:44|0.00096834
13:58:44|0.00096834
13:58:46|0.00096834
13:58:47|0.00096834
13:58:48|0.00096834
13:58:49|0.00096876
13:58:50|0.00096876
13:58:51|0.00096876
13:58:52|0.00096876
13:58:53|0.00096879
13:58:54|0.00096879
13:58:55|0.00096879
13:58:56|0.00096879
13:58:57|0.00096879
13:58:58|0.00096879
13:58:59|0.00096958
13:59:00|0.00096889
13:59:01|0.00096889
13:59:02|0.00096889
13:59:04|0.00096963
13:59:04|0.00096963
13:59:05|0.00096963
13:59:06|0.00097
13:59:07|0.00097
13:59:08|0.00097085
13:59:09|0.00097085
13:59:10|0.00097085
13:59:11|0.00097085
13:59:12|0.00097085
13:59:13|0.00097016
13:59:14|0.00097016
13:59:15|0.00096978
13:59:16|0.00096978
13:59:17|0.00096978
13:59:18|0.00096978
13:59:19|0.00097085
13:59:20|0.00097085
13:59:21|0.00097085
13:59:22|0.00097085
13:59:23|0.00097085
13:59:24|0.00097085
13:59:25|0.00097085
13:59:26|0.00097085
13:59:27|0.00097085
13:59:29|0.00097085
13:59:30|0.00097138
13:59:30|0.00097138
13:59:31|0.00097138
13:59:32|0.00097138
13:59:34|0.00097138
13:59:34|0.00097056
13:59:36|0.00097056
13:59:36|0.00097123
13:59:38|0.00097123
13:59:38|0.00097123
13:59:39|0.00097138
13:59:40|0.00097172
13:59:41|0.00097191
13:59:43|0.00097191
13:59:44|0.00097154
13:59:46|0.00097154
13:59:47|0.00097178
13:59:48|0.00097178
13:59:49|0.00097178
13:59:50|0.00097178
13:59:51|0.00097191
13:59:52|0.00097191
13:59:53|0.00097202
13:59:54|0.00097202
13:59:55|0.00097202
13:59:57|0.00097202
13:59:58|0.00097202
13:59:58|0.00097202
14:00:00|0.00097202
14:00:00|0.00097202
14:00:01|0.00097191
14:00:03|0.00097191
14:00:04|0.00097202
14:00:05|0.00097202
14:00:07|0.00097221
14:00:07|0.0009722
14:00:08|0.0009722
14:00:09|0.00097202
14:00:11|0.00097262
14:00:11|0.00097262
14:00:12|0.00097179
14:00:13|0.00097178
14:00:14|0.00097178
14:00:15|0.00097178
14:00:16|0.00097178
14:00:18|0.00097318
14:00:18|0.00097304
14:00:19|0.00097317
14:00:20|0.00097324
14:00:21|0.00097324
14:00:22|0.00097324
14:00:23|0.00097324
14:00:24|0.00097324
14:00:25|0.00097324
14:00:26|0.00097324
14:00:27|0.00097324
14:00:28|0.00097324
14:00:29|0.00097324
14:00:30|0.00097383
14:00:31|0.00097393
14:00:32|0.00097356
14:00:33|0.00097356
14:00:34|0.00097422
14:00:35|0.00097504
14:00:36|0.00097501
14:00:37|0.00097501
14:00:39|0.00097501
14:00:39|0.00097501
14:00:41|0.00097451
14:00:42|0.00097451
14:00:43|0.00097451
14:00:44|0.00097451
14:00:45|0.00097451
14:00:46|0.00097451
14:00:47|0.00097457
14:00:48|0.00097459
14:00:49|0.00097459
14:00:51|0.00097459
14:00:51|0.00097356
14:00:52|0.00097332
14:00:54|0.00097332
14:00:54|0.00097263
14:00:55|0.00097263
14:00:56|0.00097202
14:00:57|0.00097168
14:00:58|0.00097148
14:00:59|0.00097148
14:01:00|0.00097268
14:01:01|0.00097213
14:01:02|0.00097213
14:01:03|0.00097213
14:01:05|0.00097202
14:01:05|0.00097191
14:01:06|0.00097191
14:01:07|0.00097196
14:01:09|0.00097125
14:01:09|0.00097125
14:01:10|0.00097124
14:01:11|0.00097056
14:01:13|0.00097016
14:01:13|0.00097052
14:01:14|0.00097052
14:01:15|0.00097052
14:01:16|0.00097128
14:01:17|0.00097176
14:01:18|0.00097274
14:01:19|0.00097351
14:01:20|0.00097351
14:01:21|0.00097245
14:01:23|0.00097245
14:01:23|0.00097245
14:01:24|0.00097245
14:01:25|0.00097239
14:01:26|0.00097239
14:01:27|0.00097239
14:01:28|0.00097217
14:01:29|0.00097239
14:01:31|0.00097063
14:01:31|0.00097052
14:01:32|0.00097
14:01:33|0.00096978
14:01:34|0.00096928
14:01:35|0.00096928
14:01:36|0.00096918
14:01:37|0.00096978
14:01:38|0.00096978
14:01:39|0.00096924
14:01:40|0.00096924
14:01:41|0.00096909
14:01:42|0.00096908
14:01:44|0.00096908
14:01:45|0.00096908
14:01:46|0.00096951
14:01:47|0.00096951
14:01:48|0.0009691
14:01:49|0.0009691
14:01:50|0.0009691
14:01:51|0.00097125
14:01:52|0.00097125
14:01:53|0.00097125
14:01:54|0.00097125
14:01:55|0.00097118
14:01:56|0.00097118
14:01:57|0.00097118
14:01:58|0.00097118
14:01:59|0.00097118
14:02:01|0.00097007
14:02:01|0.00096979
14:02:02|0.00096943
14:02:03|0.00096943
14:02:05|0.0009698
14:02:05|0.00096908
14:02:07|0.00096835
14:02:07|0.00096846
14:02:08|0.00096908
14:02:10|0.00096925
14:02:10|0.00096925
14:02:11|0.00096925
14:02:12|0.00096842
14:02:13|0.00096842
14:02:14|0.00096829
14:02:15|0.00096828
14:02:17|0.00096828
14:02:17|0.00096828
14:02:19|0.0009683
14:02:19|0.0009683
14:02:20|0.0009683
14:02:21|0.00096767
14:02:22|0.00096764
14:02:24|0.0009674
14:02:24|0.00096698
14:02:26|0.00096698
14:02:26|0.00096688
14:02:27|0.00096692
14:02:29|0.00096692
14:02:29|0.000966
14:02:31|0.000966
14:02:31|0.00096692
14:02:32|0.00096553
14:02:33|0.000965
14:02:34|0.000965
14:02:35|0.00096648
14:02:37|0.00096647
14:02:38|0.00096658
14:02:38|0.00096658
14:02:40|0.00096658
14:02:40|0.00096636
14:02:41|0.00096658
14:02:43|0.00096743
14:02:43|0.00096658
14:02:44|0.00096792
14:02:45|0.00096792
14:02:46|0.00096681
14:02:47|0.00096681
14:02:50|0.0009675
14:02:51|0.00096792
14:02:51|0.0009675
14:02:52|0.0009675
14:02:54|0.0009675
14:02:54|0.00096634
14:02:55|0.0009675
14:02:57|0.00096634
14:02:57|0.00096693
14:02:58|0.00096693
14:02:59|0.00096693
14:03:00|0.000966
14:03:01|0.00096693
14:03:02|0.00096596
14:03:04|0.00096609
14:03:05|0.00096736
14:03:06|0.00096766
14:03:07|0.00096796
14:03:08|0.00096806
14:03:09|0.00096829
14:03:10|0.00096829
14:03:11|0.00096829
14:03:12|0.00096866
14:03:13|0.0009689
14:03:14|0.00096829
14:03:15|0.00096906
14:03:16|0.00097
14:03:17|0.00097038
14:03:18|0.00096925
14:03:19|0.00096925
14:03:20|0.00096985
14:03:21|0.00096985
14:03:22|0.00096944
14:03:23|0.00096848
14:03:24|0.00096914
14:03:25|0.00096914
14:03:26|0.00096895
14:03:27|0.00096834
14:03:28|0.00096834
14:03:29|0.00096834
14:03:30|0.00096834
14:03:31|0.00096855
14:03:32|0.00096855
14:03:33|0.00096855
14:03:34|0.00096852
14:03:35|0.00096852
14:03:36|0.00096852
14:03:37|0.00096852
14:03:38|0.00096881
14:03:39|0.00096881
14:03:40|0.00096859
14:03:41|0.00096859
14:03:42|0.00096859
14:03:43|0.00096859
14:03:44|0.00096873
14:03:45|0.00096861
14:03:46|0.00096861
14:03:47|0.00096861
14:03:48|0.00096861
14:03:49|0.00096861
14:03:51|0.00096861
14:03:51|0.0009686
14:03:52|0.0009686
14:03:53|0.0009686
14:03:54|0.00096862
14:03:55|0.00096862
14:03:57|0.00096862
14:03:58|0.00096917
14:03:59|0.00096947
14:04:00|0.00096947
14:04:01|0.00096947
14:04:02|0.00096947
14:04:03|0.00096947
14:04:05|0.00096947
14:04:05|0.00096947
14:04:06|0.00096881
14:04:07|0.00096834
14:04:08|0.00096834
14:04:09|0.00096861
14:04:11|0.00096861
14:04:11|0.00096924
14:04:13|0.00096861
14:04:13|0.00096861
14:04:14|0.00096834
14:04:15|0.00096834
14:04:16|0.00096776
14:04:17|0.00096776
14:04:19|0.00096776
14:04:19|0.00096776
14:04:20|0.00096776
14:04:22|0.00096776
14:04:23|0.00096776
14:04:23|0.00096776
14:04:24|0.00096776
14:04:25|0.00096776
14:04:27|0.00096651
14:04:27|0.00096642
14:04:28|0.00096651
14:04:29|0.00096651
14:04:30|0.00096723
14:04:31|0.00096697
14:04:33|0.00096697
14:04:33|0.00096697
14:04:34|0.00096684
14:04:35|0.00096684
14:04:36|0.00096655
14:04:37|0.00096697
14:04:38|0.00096713
14:04:39|0.00096776
14:04:40|0.0009669
14:04:41|0.0009669
14:04:43|0.0009669
14:04:43|0.00096735
14:04:44|0.00096776
14:04:46|0.00096776
14:04:47|0.00096776
14:04:47|0.00096776
14:04:48|0.00096776
14:04:49|0.00096834
14:04:50|0.00096834
14:04:52|0.00096834
14:04:53|0.00096834
14:04:54|0.00096834
14:04:55|0.00096834
14:04:56|0.00096834
14:04:57|0.00096834
14:04:59|0.00096834
14:04:59|0.00096834
14:05:01|0.00096834
14:05:02|0.00096771
14:05:03|0.00096771
14:05:04|0.00096794
14:05:05|0.00096794
14:05:06|0.00096794
14:05:07|0.00096764
14:05:09|0.0009669
14:05:10|0.00096697
14:05:11|0.00096651
14:05:11|0.00096665
14:05:12|0.00096655
14:05:14|0.00096655
14:05:15|0.00096624
14:05:16|0.00096612
14:05:17|0.00096612
14:05:19|0.00096665
14:05:19|0.00096664
14:05:21|0.0009659
14:05:21|0.0009655
14:05:23|0.0009654
14:05:24|0.00096501
14:05:25|0.00096509
14:05:26|0.0009651
14:05:27|0.00096485
14:05:28|0.00096485
14:05:29|0.00096533
14:05:30|0.0009647
14:05:32|0.00096436
14:05:33|0.00096513
14:05:33|0.0009648
14:05:34|0.00096516
14:05:35|0.00096553
14:05:37|0.00096553
14:05:38|0.00096553
14:05:39|0.00096538
14:05:39|0.00096553
14:05:40|0.00096523
14:05:42|0.0009648
14:05:43|0.00096492
14:05:44|0.00096492
14:05:45|0.00096492
14:05:46|0.00096492
14:05:48|0.00096492
14:05:48|0.00096492
14:05:49|0.00096427
14:05:50|0.00096427
14:05:51|0.00096427
14:05:52|0.0009649
14:05:54|0.0009649
14:05:54|0.00096408
14:05:55|0.0009656
14:05:56|0.000966
14:05:57|0.00096634
14:05:59|0.00096574
14:05:59|0.00096574
14:06:01|0.00096574
14:06:02|0.00096424
14:06:04|0.00096424
14:06:05|0.00096409
14:06:06|0.00096485
14:06:07|0.00096485
14:06:08|0.00096485
14:06:09|0.00096408
14:06:10|0.00096408
14:06:11|0.00096424
14:06:12|0.00096424
14:06:13|0.00096474
14:06:15|0.00096542
14:06:15|0.00096542
14:06:17|0.00096542
14:06:17|0.00096542
14:06:19|0.00096542
14:06:20|0.00096542
14:06:20|0.00096542
14:06:21|0.00096574
14:06:23|0.00096574
14:06:23|0.00096601
14:06:24|0.00096601
14:06:26|0.00096601
14:06:26|0.00096601
14:06:27|0.00096505
14:06:29|0.00096505
14:06:29|0.00096505
14:06:30|0.0009649
14:06:31|0.00096424
14:06:32|0.00096424
14:06:34|0.00096424
14:06:34|0.00096465
14:06:36|0.00096435
14:06:37|0.00096408
14:06:37|0.00096408
14:06:38|0.00096414
14:06:40|0.00096414
14:06:40|0.00096424
14:06:42|0.00096424
14:06:43|0.00096424
14:06:44|0.0009637
14:06:45|0.0009637
14:06:46|0.00096375
14:06:47|0.00096375
14:06:48|0.00096375
14:06:49|0.00096375
14:06:50|0.00096375
14:06:51|0.00096375
14:06:52|0.00096375
14:06:53|0.00096375
14:06:54|0.00096375
14:06:55|0.00096375
14:06:56|0.00096375
14:06:57|0.00096375
14:06:58|0.00096375
14:07:00|0.00096424
14:07:01|0.00096424
14:07:02|0.00096422
14:07:03|0.00096422
14:07:04|0.00096422
14:07:05|0.00096424
14:07:06|0.00096424
14:07:07|0.00096453
14:07:08|0.00096455
14:07:10|0.00096455
14:07:11|0.000965
14:07:12|0.00096424
14:07:13|0.00096424
14:07:14|0.00096424
14:07:15|0.00096424
14:07:16|0.00096424
14:07:17|0.00096451
14:07:17|0.00096451
14:07:19|0.00096424
14:07:19|0.00096424
14:07:21|0.00096375
14:07:22|0.00096383
14:07:23|0.00096383
14:07:24|0.0009635
14:07:25|0.00096352
14:07:27|0.00096352
14:07:27|0.00096352
14:07:28|0.00096352
14:07:29|0.00096352
14:07:30|0.00096352
14:07:31|0.00096352
14:07:33|0.00096363
14:07:33|0.00096352
14:07:35|0.00096352
14:07:35|0.00096308
14:07:36|0.00096291
14:07:38|0.00096236
14:07:38|0.00096236
14:07:39|0.00096281
14:07:40|0.000963
14:07:42|0.000963
14:07:42|0.000963
14:07:44|0.000963
14:07:45|0.00096324
14:07:46|0.00096324
14:07:46|0.00096324
14:07:48|0.00096324
14:07:49|0.00096324
14:07:50|0.00096222
14:07:50|0.00096223
14:07:51|0.00096222
14:07:52|0.00096222
14:07:54|0.00096223
14:07:54|0.00096223
14:07:55|0.00096223
14:07:57|0.000962
14:07:58|0.00096153
14:07:58|0.00096144
14:08:00|0.00096064
14:08:00|0.00096166
14:08:03|0.00096166
14:08:03|0.00096213
14:08:04|0.00096213
14:08:05|0.00096263
14:08:06|0.00096263
14:08:08|0.00096263
14:08:09|0.00096263
14:08:10|0.00096263
14:08:11|0.00096263
14:08:11|0.00096263
14:08:12|0.00096263
14:08:13|0.00096263
14:08:14|0.00096263
14:08:15|0.00096263
14:08:17|0.00096263
14:08:18|0.00096263
14:08:19|0.00096263
14:08:20|0.00096263
14:08:21|0.00096263
14:08:22|0.00096263
14:08:23|0.00096263
14:08:24|0.00096263
14:08:25|0.00096263
14:08:26|0.00096263
14:08:27|0.00096283
14:08:28|0.00096305
14:08:29|0.00096305
14:08:30|0.00096305
14:08:31|0.00096305
14:08:32|0.00096305
14:08:33|0.00096305
14:08:34|0.00096263
14:08:35|0.00096263
14:08:36|0.00096263
14:08:37|0.00096263
14:08:38|0.00096263
14:08:39|0.00096288
14:08:40|0.00096288
14:08:41|0.00096288
14:08:42|0.00096288
14:08:43|0.00096291
14:08:44|0.00096291
14:08:45|0.00096263
14:08:46|0.00096263
14:08:47|0.00096263
14:08:48|0.00096263
14:08:49|0.00096263
14:08:50|0.00096205
14:08:51|0.00096199
14:08:52|0.00096199
14:08:53|0.00096199
14:08:54|0.00096199
14:08:55|0.00096199
14:08:56|0.00096199
14:08:57|0.00096199
14:08:58|0.00096199
14:08:59|0.00096096
14:09:00|0.00096096
14:09:01|0.00096096
14:09:02|0.00096096
14:09:04|0.00096096
14:09:05|0.0009609
14:09:07|0.00096091
14:09:08|0.00096091
14:09:08|0.00095964
14:09:09|0.00096085
14:09:11|0.00096121
14:09:12|0.00096121
14:09:12|0.00096121
14:09:13|0.00096121
14:09:15|0.00096063
14:09:16|0.00096063
14:09:16|0.00096063
14:09:18|0.0009612
14:09:18|0.0009612
14:09:19|0.00096172
14:09:21|0.00096172
14:09:22|0.00096172
14:09:23|0.00096172
14:09:24|0.00096172
14:09:25|0.00096155
14:09:26|0.00096155
14:09:27|0.00096199
14:09:28|0.00096229
14:09:29|0.00096229
14:09:30|0.00096262
14:09:31|0.00096262
14:09:32|0.00096262
14:09:33|0.00096262
14:09:34|0.00096262
14:09:36|0.00096262
14:09:37|0.000963
14:09:37|0.00096247
14:09:38|0.00096248
14:09:39|0.00096275
14:09:40|0.00096275
14:09:41|0.00096275
14:09:42|0.00096275
14:09:43|0.00096275
14:09:44|0.00096236
14:09:45|0.00096236
14:09:47|0.00096266
14:09:47|0.00096266
14:09:48|0.00096266
14:09:49|0.00096382
14:09:50|0.0009639
14:09:51|0.00096424
14:09:52|0.00096424
14:09:53|0.00096424
14:09:54|0.00096424
14:09:55|0.00096424
14:09:56|0.00096424
14:09:57|0.00096424
14:09:58|0.0009636
14:09:59|0.00096331
14:10:01|0.00096332
14:10:02|0.00096332
14:10:03|0.00096287
14:10:04|0.00096287
14:10:05|0.00096287
14:10:06|0.00096204
14:10:08|0.00096205
14:10:09|0.00096205
14:10:10|0.00096205
14:10:10|0.00096205
14:10:12|0.00096227
14:10:12|0.00096227
14:10:14|0.00096312
14:10:14|0.00096312
14:10:15|0.00096312
14:10:17|0.0009639
14:10:17|0.00096428
14:10:18|0.00096428
14:10:19|0.00096428
14:10:20|0.00096428
14:10:22|0.00096481
14:10:22|0.00096481
14:10:24|0.00096503
14:10:24|0.00096503
14:10:25|0.00096503
14:10:26|0.00096503
14:10:28|0.00096503
14:10:28|0.00096481
14:10:30|0.00096481
14:10:31|0.00096511
14:10:31|0.00096511
14:10:32|0.00096511
14:10:34|0.00096511
14:10:35|0.00096482
14:10:36|0.00096482
14:10:36|0.00096482
14:10:37|0.00096511
14:10:39|0.00096511
14:10:39|0.00096511
14:10:40|0.00096511
14:10:41|0.00096511
14:10:43|0.00096511
14:10:44|0.00096511
14:10:45|0.00096511
14:10:46|0.00096511
14:10:47|0.00096511
14:10:48|0.00096511
14:10:49|0.00096511
14:10:50|0.00096511
14:10:52|0.00096511
14:10:53|0.00096511
14:10:54|0.00096511
14:10:55|0.00096535
14:10:56|0.00096535
14:10:57|0.00096535
14:10:58|0.00096573
14:10:59|0.00096582
14:11:00|0.00096582
14:11:01|0.00096582
14:11:03|0.00096601
14:11:03|0.00096601
14:11:04|0.00096601
14:11:06|0.00096601
14:11:07|0.00096601
14:11:08|0.00096601
14:11:09|0.00096685
14:11:10|0.00096685
14:11:10|0.00096685
14:11:12|0.00096685
14:11:12|0.00096685
14:11:14|0.00096685
14:11:14|0.00096685
14:11:15|0.00096685
14:11:16|0.00096685
14:11:17|0.00096685
14:11:19|0.00096685
14:11:20|0.00096685
14:11:21|0.0009671
14:11:22|0.0009671
14:11:23|0.0009671
14:11:24|0.0009671
14:11:25|0.0009671
14:11:26|0.0009671
14:11:27|0.0009671
14:11:28|0.00096644
14:11:30|0.00096621
14:11:30|0.00096621
14:11:31|0.00096564
14:11:32|0.00096564
14:11:33|0.00096564
14:11:35|0.00096544
14:11:36|0.00096545
14:11:36|0.00096545
14:11:38|0.00096575
14:11:39|0.00096575
14:11:40|0.00096575
14:11:41|0.00096545
14:11:42|0.00096545
14:11:43|0.00096545
14:11:44|0.00096545
14:11:45|0.00096545
14:11:46|0.00096545
14:11:47|0.00096545
14:11:48|0.00096545
14:11:49|0.00096545
14:11:50|0.00096545
14:11:51|0.00096543
14:11:52|0.00096543
14:11:54|0.00096544
14:11:55|0.00096544
14:11:56|0.00096481
14:11:57|0.00096443
14:11:58|0.00096443
14:11:59|0.00096443
14:12:00|0.00096443
14:12:01|0.00096362
14:12:02|0.00096312
14:12:03|0.00096312
14:12:04|0.0009638
14:12:05|0.00096363
14:12:06|0.00096326
14:12:07|0.00096326
14:12:08|0.00096364
14:12:09|0.00096364
14:12:10|0.00096364
14:12:11|0.00096363
14:12:12|0.00096363
14:12:13|0.00096279
14:12:14|0.00096279
14:12:15|0.00096279
14:12:16|0.00096361
14:12:17|0.00096361
14:12:18|0.00096361
14:12:19|0.00096379
14:12:20|0.00096366
14:12:21|0.00096395
14:12:22|0.00096397
14:12:23|0.00096397
14:12:24|0.00096474
14:12:25|0.00096474
14:12:26|0.00096465
14:12:27|0.00096465
14:12:28|0.00096465
14:12:29|0.00096465
14:12:30|0.00096465
14:12:31|0.00096405
14:12:32|0.00096405
14:12:33|0.00096405
14:12:34|0.00096405
14:12:35|0.00096405
14:12:36|0.00096445
14:12:37|0.00096445
14:12:38|0.00096445
14:12:39|0.00096466
14:12:40|0.00096466
14:12:42|0.00096466
14:12:43|0.00096487
14:12:44|0.00096487
14:12:45|0.00096503
14:12:46|0.00096467
14:12:47|0.00096374
14:12:48|0.00096396
14:12:49|0.00096396
14:12:50|0.00096364
14:12:51|0.00096364
14:12:52|0.00096364
14:12:54|0.00096445
14:12:54|0.00096445
14:12:55|0.00096445
14:12:57|0.00096404
14:12:58|0.00096404
14:12:59|0.00096404
14:13:00|0.00096394
14:13:00|0.00096385
14:13:02|0.00096385
14:13:03|0.00096355
14:13:04|0.00096355
14:13:05|0.00096355
14:13:06|0.00096373
14:13:08|0.00096373
14:13:08|0.00096373
14:13:10|0.00096331
14:13:11|0.00096331
14:13:11|0.00096331
14:13:12|0.00096331
14:13:14|0.00096331
14:13:15|0.00096331
14:13:15|0.00096331
14:13:16|0.00096385
14:13:18|0.00096385
14:13:18|0.00096385
14:13:20|0.00096385
14:13:20|0.00096385
14:13:22|0.00096386
14:13:23|0.00096386
14:13:24|0.00096386
14:13:24|0.00096386
14:13:25|0.00096386
14:13:27|0.00096404
14:13:28|0.00096404
14:13:29|0.00096404
14:13:30|0.00096598
14:13:31|0.00096598
14:13:31|0.00096595
14:13:33|0.00096595
14:13:33|0.00096471
14:13:35|0.00096471
14:13:36|0.00096501
14:13:37|0.00096501
14:13:38|0.00096501
14:13:39|0.00096572
14:13:40|0.00096572
14:13:42|0.00096486
14:13:42|0.00096489
14:13:44|0.00096489
14:13:44|0.0009648
14:13:45|0.00096491
14:13:46|0.00096491
14:13:47|0.00096491
14:13:48|0.00096491
14:13:50|0.00096486
14:13:51|0.00096486
14:13:52|0.0009647
14:13:53|0.0009647
14:13:55|0.00096473
14:13:56|0.00096473
14:13:57|0.00096544
14:13:58|0.00096506
14:13:59|0.000965
14:14:00|0.000965
14:14:02|0.00096486
14:14:02|0.00096486
14:14:03|0.00096486
14:14:04|0.00096486
14:14:06|0.00096486
14:14:07|0.00096518
14:14:07|0.00096518
14:14:09|0.00096486
14:14:10|0.00096532
14:14:10|0.00096532
14:14:12|0.00096532
14:14:13|0.00096532
14:14:14|0.00096532
14:14:15|0.00096532
14:14:16|0.00096532
14:14:17|0.00096532
14:14:18|0.00096487
14:14:19|0.00096445
14:14:20|0.00096386
14:14:21|0.00096386
14:14:23|0.00096387
14:14:23|0.00096331
14:14:24|0.00096331
14:14:25|0.00096335
14:14:26|0.00096315
14:14:27|0.00096279
14:14:28|0.00096275
14:14:29|0.00096275
14:14:30|0.00096275
14:14:31|0.00096195
14:14:32|0.00096196
14:14:33|0.00096163
14:14:34|0.00096163
14:14:35|0.00096163
14:14:36|0.00096146
14:14:37|0.00096146
14:14:38|0.00096096
14:14:39|0.0009609
14:14:41|0.00096065
14:14:41|0.00096065
14:14:42|0.00096176
14:14:43|0.00096176
14:14:44|0.00096074
14:14:46|0.00096093
14:14:46|0.00096069
14:14:47|0.00096069
14:14:48|0.00096069
14:14:49|0.00096148
14:14:51|0.00096148
14:14:52|0.00096208
14:14:52|0.00096208
14:14:54|0.00096208
14:14:54|0.00096208
14:14:55|0.00096266
14:14:57|0.00096266
14:14:58|0.00096266
14:14:59|0.00096266
14:15:01|0.0009632
14:15:02|0.00096344
14:15:03|0.00096344
14:15:05|0.00096356
14:15:05|0.00096247
14:15:06|0.00096247
14:15:07|0.00096247
14:15:08|0.00096247
14:15:10|0.00096247
14:15:10|0.00096247
14:15:11|0.00096247
14:15:12|0.0009625
14:15:14|0.0009625
14:15:14|0.0009625
14:15:15|0.00096255
14:15:16|0.00096278
14:15:18|0.00096247
14:15:18|0.00096247
14:15:20|0.00096247
14:15:20|0.00096247
14:15:21|0.00096247
14:15:23|0.00096278
14:15:24|0.00096278
14:15:24|0.00096278
14:15:26|0.00096278
14:15:26|0.00096278
14:15:28|0.00096278
14:15:29|0.00096278
14:15:30|0.00096374
14:15:31|0.00096386
14:15:31|0.00096419
14:15:33|0.00096445
14:15:34|0.00096445
14:15:34|0.00096459
14:15:35|0.00096459
14:15:37|0.00096459
14:15:38|0.00096459
14:15:39|0.00096459
14:15:40|0.00096459
14:15:41|0.00096447
14:15:42|0.00096459
14:15:42|0.00096487
14:15:44|0.00096487
14:15:45|0.00096446
14:15:47|0.00096446
14:15:47|0.00096459
14:15:48|0.00096445
14:15:49|0.00096445
14:15:50|0.00096445
14:15:51|0.00096376
14:15:52|0.00096349
14:15:53|0.00096349
14:15:54|0.0009625
14:15:56|0.00096278
14:15:57|0.00096278
14:15:58|0.00096278
14:15:59|0.00096278
14:16:00|0.000962
14:16:00|0.000962
14:16:02|0.00096159
14:16:03|0.00096159
14:16:04|0.00096148
14:16:05|0.00096148
14:16:06|0.00096148
14:16:07|0.00096148
14:16:08|0.00096148
14:16:09|0.00096065
14:16:10|0.00096062
14:16:11|0.00096078
14:16:12|0.00096062
14:16:13|0.00096015
14:16:14|0.00096015
14:16:15|0.00096015
14:16:16|0.00096015
14:16:17|0.00096015
14:16:18|0.00096015
14:16:19|0.00096015
14:16:20|0.00096015
14:16:21|0.00096015
14:16:22|0.00096247
14:16:23|0.00096247
14:16:25|0.00096224
14:16:25|0.00096224
14:16:26|0.00096224
14:16:27|0.00096224
14:16:28|0.00096224
14:16:29|0.00096247
14:16:30|0.00096247
14:16:31|0.00096277
14:16:32|0.00096277
14:16:33|0.0009638
14:16:34|0.0009638
14:16:35|0.00096319
14:16:36|0.00096319
14:16:37|0.00096319
14:16:38|0.00096319
14:16:39|0.00096392
14:16:40|0.00096392
14:16:41|0.00096392
14:16:42|0.0009631
14:16:43|0.0009631
14:16:44|0.0009631
14:16:45|0.0009631
14:16:46|0.00096437
14:16:47|0.00096437
14:16:49|0.00096411
14:16:49|0.00096411
14:16:50|0.00096411
14:16:51|0.00096411
14:16:53|0.00096411
14:16:53|0.00096411
14:16:54|0.00096327
14:16:55|0.00096327
14:16:56|0.00096327
14:16:58|0.00096338
14:17:00|0.00096389
14:17:00|0.00096389
14:17:02|0.0009631
14:17:03|0.00096266
14:17:04|0.00096267
14:17:06|0.00096267
14:17:07|0.00096154
14:17:08|0.00096154
14:17:09|0.00096154
14:17:10|0.00096154
14:17:11|0.00096154
14:17:12|0.00096168
14:17:13|0.00096197
14:17:14|0.00096197
14:17:15|0.00096257
14:17:16|0.00096257
14:17:17|0.00096257
14:17:18|0.00096257
14:17:19|0.00096257
14:17:20|0.00096257
14:17:22|0.00096197
14:17:22|0.00096177
14:17:23|0.00096177
14:17:24|0.00096177
14:17:25|0.0009617
14:17:26|0.00096154
14:17:27|0.00096199
14:17:28|0.00096199
14:17:29|0.00096213
14:17:30|0.00096213
14:17:31|0.00096213
14:17:33|0.00096213
14:17:33|0.00096114
14:17:34|0.00096112
14:17:35|0.00096112
14:17:36|0.00096112
14:17:37|0.00096112
14:17:38|0.00096112
14:17:39|0.0009609
14:17:40|0.00096091
14:17:41|0.00096108
14:17:42|0.00096108
14:17:43|0.00096108
14:17:44|0.00096108
14:17:45|0.0009614
14:17:46|0.00096091
14:17:47|0.00096091
14:17:48|0.00096174
14:17:49|0.00096174
14:17:50|0.00096187
14:17:51|0.00096207
14:17:52|0.00096164
14:17:54|0.00096164
14:17:54|0.00096114
14:17:55|0.00096114
14:17:56|0.00096114
14:17:57|0.00096114
14:17:59|0.00096114
14:18:00|0.00096104
14:18:01|0.00096065
14:18:02|0.00096057
14:18:03|0.00096057
14:18:04|0.00096
14:18:05|0.00096009
14:18:06|0.00096009
14:18:07|0.00096009
14:18:08|0.00096009
14:18:09|0.00096009
14:18:10|0.00095998
14:18:11|0.00095998
14:18:12|0.00095998
14:18:13|0.00095998
14:18:14|0.00096109
14:18:15|0.00096109
14:18:16|0.00096119
14:18:17|0.00096088
14:18:18|0.00096088
14:18:19|0.00096088
14:18:20|0.00096178
14:18:21|0.00096178
14:18:22|0.00096178
14:18:23|0.00096178
14:18:24|0.00096178
14:18:25|0.00096181
14:18:26|0.00096181
14:18:27|0.00096181
14:18:28|0.00096157
14:18:29|0.00096157
14:18:30|0.00096157
14:18:31|0.00096157
14:18:32|0.00096157
14:18:33|0.0009621
14:18:34|0.0009621
14:18:35|0.0009621
14:18:36|0.0009621
14:18:38|0.0009621
14:18:38|0.0009621
14:18:39|0.0009621
14:18:40|0.0009621
14:18:41|0.0009621
14:18:42|0.0009621
14:18:43|0.0009621
14:18:45|0.00096269
14:18:45|0.00096269
14:18:46|0.00096269
14:18:47|0.00096269
14:18:49|0.00096269
14:18:49|0.00096269
14:18:50|0.00096269
14:18:51|0.00096136
14:18:52|0.00096136
14:18:54|0.00096136
14:18:54|0.00096193
14:18:55|0.00096204
14:18:56|0.00096238
14:18:57|0.00096238
14:18:59|0.00096238
14:19:00|0.00096238
14:19:02|0.00096238
14:19:03|0.00096238
14:19:05|0.00096238
14:19:06|0.00096118
14:19:07|0.00096118
14:19:08|0.00096144
14:19:09|0.00096144
14:19:10|0.00096144
14:19:11|0.000961
14:19:12|0.00096115
14:19:13|0.00096115
14:19:14|0.00096052
14:19:15|0.00096056
14:19:16|0.00096056
14:19:17|0.00096056
14:19:18|0.00096056
14:19:19|0.00096056
14:19:20|0.00096056
14:19:21|0.00096026
14:19:23|0.00096026
14:19:23|0.00096026
14:19:24|0.00095989
14:19:25|0.00095968
14:19:26|0.00095964
14:19:27|0.00095968
14:19:28|0.0009599
14:19:29|0.0009596
14:19:31|0.0009596
14:19:31|0.0009596
14:19:32|0.0009596
14:19:33|0.00095937
14:19:34|0.00095937
14:19:35|0.000959
14:19:37|0.000959
14:19:37|0.00095923
14:19:39|0.00095923
14:19:40|0.00095923
14:19:41|0.00095923
14:19:41|0.00095923
14:19:43|0.00095923
14:19:44|0.00095923
14:19:45|0.00095923
14:19:45|0.00095923
14:19:46|0.00095923
14:19:48|0.00095928
14:19:48|0.00095928
14:19:49|0.00095928
14:19:51|0.00095928
14:19:51|0.00095928
14:19:52|0.00095928
14:19:53|0.00095945
14:19:55|0.00095932
14:19:56|0.00095932
14:19:57|0.00095932
14:19:58|0.00095944
14:19:59|0.00095927
14:20:01|0.00095926
14:20:02|0.0009588
14:20:04|0.00095892
14:20:04|0.00095892
14:20:06|0.00095892
14:20:06|0.00095892
14:20:08|0.00095892
14:20:09|0.00095927
14:20:10|0.00095927
14:20:11|0.00095927
14:20:12|0.00095927
14:20:13|0.00095927
14:20:14|0.00095991
14:20:15|0.00095991
14:20:16|0.00095991
14:20:17|0.00095892
14:20:18|0.00095885
14:20:19|0.00095885
14:20:20|0.00095885
14:20:21|0.000959
14:20:22|0.000959
14:20:23|0.00095895
14:20:25|0.00095919
14:20:25|0.00095919
14:20:26|0.00095919
14:20:27|0.00095919
14:20:29|0.00095919
14:20:29|0.00095919
14:20:30|0.00095919
14:20:32|0.00095919
14:20:32|0.00095941
14:20:33|0.00095941
14:20:34|0.00095941
14:20:35|0.00095941
14:20:37|0.00095941
14:20:37|0.00096039
14:20:39|0.00096039
14:20:40|0.00096039
14:20:41|0.00096039
14:20:41|0.00096039
14:20:43|0.00096039
14:20:44|0.00096039
14:20:45|0.00096039
14:20:46|0.00096039
14:20:47|0.00096039
14:20:49|0.00096039
14:20:49|0.00096047
14:20:50|0.00096047
14:20:51|0.00096047
14:20:52|0.00096047
14:20:53|0.00095988
14:20:54|0.00095988
14:20:56|0.00095988
14:20:57|0.00095988
14:20:58|0.00095988
14:20:59|0.00095969
14:21:00|0.00095969
14:21:02|0.00095969
14:21:02|0.00095969
14:21:04|0.00095986
14:21:05|0.00095986
14:21:06|0.00095986
14:21:07|0.00095986
14:21:09|0.00095986
14:21:10|0.00095986
14:21:11|0.00095956
14:21:11|0.00095946
14:21:13|0.00095978
14:21:14|0.00095978
14:21:15|0.00096016
14:21:16|0.00096016
14:21:17|0.00096016
14:21:18|0.00096016
14:21:19|0.00096016
14:21:20|0.00096049
14:21:21|0.00096049
14:21:22|0.00096049
14:21:23|0.00096084
14:21:24|0.00096084
14:21:25|0.00096084
14:21:26|0.00096084
14:21:27|0.00096179
14:21:28|0.00096179
14:21:29|0.00096179
14:21:30|0.00096179
14:21:31|0.00096179
14:21:32|0.00096269
14:21:33|0.00096269
14:21:34|0.00096269
14:21:35|0.00096269
14:21:36|0.00096266
14:21:37|0.00096308
14:21:39|0.00096262
14:21:39|0.00096245
14:21:41|0.00096264
14:21:42|0.00096264
14:21:43|0.00096264
14:21:44|0.00096264
14:21:45|0.00096264
14:21:47|0.00096191
14:21:47|0.00096167
14:21:49|0.00096167
14:21:49|0.00096167
14:21:51|0.00096189
14:21:52|0.00096189
14:21:53|0.00096189
14:21:53|0.00096159
14:21:54|0.00096159
14:21:56|0.00096197
14:21:57|0.00096197
14:21:58|0.00096197
14:21:59|0.00096159
14:22:00|0.0009615
14:22:01|0.0009615
14:22:02|0.0009615
14:22:03|0.00096133
14:22:04|0.00096133
14:22:05|0.00096133
14:22:06|0.00096133
14:22:07|0.00096133
14:22:09|0.00096133
14:22:09|0.00096133
14:22:11|0.00096133
14:22:12|0.00096133
14:22:12|0.00096175
14:22:14|0.00096175
14:22:14|0.00096175
14:22:16|0.00096175
14:22:16|0.00096175
14:22:18|0.00096175
14:22:19|0.00096175
14:22:20|0.00096175
14:22:22|0.00096175
14:22:22|0.00096308
14:22:23|0.00096308
14:22:24|0.00096308
14:22:25|0.00096308
14:22:26|0.00096308
14:22:27|0.00096308
14:22:28|0.00096308
14:22:29|0.00096308
14:22:31|0.00096308
14:22:32|0.00096308
14:22:33|0.00096308
14:22:34|0.00096308
14:22:34|0.00096308
14:22:36|0.00096308
14:22:36|0.00096308
14:22:38|0.00096338
14:22:39|0.00096338
14:22:40|0.00096308
14:22:41|0.00096255
14:22:43|0.00096255
14:22:44|0.00096255
14:22:45|0.00096255
14:22:46|0.00096255
14:22:47|0.00096255
14:22:48|0.00096279
14:22:48|0.00096279
14:22:49|0.00096279
14:22:51|0.00096281
14:22:52|0.00096281
14:22:54|0.00096281
14:22:54|0.00096281
14:22:55|0.00096281
14:22:56|0.00096281
14:22:58|0.00096281
14:22:58|0.00096281
14:23:00|0.00096281
14:23:01|0.00096247
14:23:02|0.00096247
14:23:03|0.00096247
14:23:03|0.00096175
14:23:05|0.00096167
14:23:06|0.00096104
14:23:07|0.00096104
14:23:07|0.000961
14:23:09|0.00096117
14:23:10|0.000961
14:23:11|0.000961
14:23:12|0.000961
14:23:13|0.00096169
14:23:14|0.00096169
14:23:15|0.00096169
14:23:16|0.00096169
14:23:17|0.00096169
14:23:18|0.00096169
14:23:19|0.00096169
14:23:20|0.00096169
14:23:21|0.00096149
14:23:22|0.00096149
14:23:23|0.00096149
14:23:24|0.00096149
14:23:25|0.00096149
14:23:26|0.00096149
14:23:27|0.00096149
14:23:28|0.00096149
14:23:29|0.00096168
14:23:30|0.00096168
14:23:31|0.00096168
14:23:32|0.00096168
14:23:33|0.00096145
14:23:34|0.00096145
14:23:35|0.00096145
14:23:36|0.00096189
14:23:37|0.00096189
14:23:38|0.00096189
14:23:39|0.00096189
14:23:40|0.00096189
14:23:41|0.00096163
14:23:42|0.00096163
14:23:44|0.00096163
14:23:45|0.00096163
14:23:46|0.00096163
14:23:46|0.00096168
14:23:48|0.00096145
14:23:49|0.00096145
14:23:50|0.00096145
14:23:51|0.00096145
14:23:52|0.00096145
14:23:53|0.00096145
14:23:54|0.00096162
14:23:55|0.00096162
14:23:56|0.00096169
14:23:58|0.00096169
14:23:59|0.00096218
14:24:00|0.00096239
14:24:00|0.00096239
14:24:01|0.0009621
14:24:04|0.00096239
14:24:04|0.00096289
14:24:05|0.00096309
14:24:07|0.00096309
14:24:07|0.00096309
14:24:08|0.00096309
14:24:10|0.00096309
14:24:10|0.00096309
14:24:11|0.00096309
14:24:13|0.00096309
14:24:13|0.00096309
14:24:14|0.00096309
14:24:15|0.00096309
14:24:16|0.00096323
14:24:17|0.00096323
14:24:18|0.00096323
14:24:19|0.00096339
14:24:20|0.00096339
14:24:21|0.00096339
14:24:23|0.00096339
14:24:23|0.00096409
14:24:25|0.00096428
14:24:26|0.00096428
14:24:26|0.00096428
14:24:27|0.00096387
14:24:29|0.00096387
14:24:29|0.00096416
14:24:30|0.00096416
14:24:31|0.00096429
14:24:32|0.00096429
14:24:33|0.00096429
14:24:34|0.00096489
14:24:35|0.000965
14:24:36|0.00096589
14:24:38|0.00096548
14:24:38|0.00096646
14:24:39|0.00096646
14:24:40|0.0009668
14:24:41|0.0009676
14:24:43|0.00096788
14:24:43|0.00096799
14:24:45|0.00096771
14:24:46|0.00096771
14:24:47|0.00096879
14:24:48|0.0009696
14:24:49|0.00097006
14:24:50|0.00096998
14:24:51|0.00096898
14:24:52|0.00096898
14:24:54|0.00096898
14:24:54|0.00096861
14:24:55|0.00096846
14:24:56|0.00096846
14:24:58|0.00096846
14:24:59|0.00096771
14:25:00|0.00096756
14:25:01|0.00096828
14:25:02|0.00096828
14:25:03|0.00096828
14:25:04|0.00096836
14:25:05|0.00096836
14:25:06|0.00096836
14:25:07|0.00096836
14:25:08|0.00096915
14:25:09|0.0009685
14:25:10|0.00096918
14:25:11|0.00096918
14:25:12|0.00097017
14:25:13|0.00097017
14:25:14|0.00097017
14:25:15|0.00097017
14:25:16|0.00097039
14:25:17|0.00096927
14:25:18|0.0009686
14:25:19|0.00096895
14:25:20|0.00096895
14:25:21|0.00096895
14:25:22|0.00096895
14:25:23|0.00096893
14:25:24|0.00096893
14:25:25|0.00096893
14:25:26|0.00096889
14:25:27|0.00096889
14:25:28|0.00096889
14:25:29|0.00096917
14:25:30|0.00096917
14:25:31|0.00096948
14:25:32|0.0009692
14:25:33|0.00096938
14:25:34|0.00096938
14:25:35|0.00096938
14:25:36|0.0009689
14:25:37|0.0009689
14:25:38|0.0009689
14:25:39|0.00096889
14:25:40|0.00096895
14:25:41|0.00096895
14:25:42|0.00096895
14:25:43|0.00096895
14:25:45|0.00097047
14:25:46|0.00097047
14:25:47|0.00097047
14:25:48|0.00097021
14:25:50|0.00096954
14:25:50|0.00096954
14:25:51|0.00096954
14:25:52|0.00096954
14:25:54|0.00096954
14:25:54|0.00096972
14:25:55|0.00096972
14:25:56|0.00096979
14:25:57|0.00096979
14:25:59|0.00096938
14:26:00|0.00096938
14:26:00|0.00096912
14:26:01|0.0009689
14:26:03|0.0009689
14:26:04|0.0009689
14:26:05|0.00096886
14:26:06|0.00096808
14:26:06|0.00096808
14:26:08|0.00096748
14:26:08|0.00096748
14:26:10|0.00096748
14:26:11|0.00096847
14:26:12|0.00096847
14:26:13|0.00096847
14:26:14|0.00096847
14:26:15|0.00096847
14:26:16|0.00096779
14:26:17|0.00096779
14:26:19|0.00096778
14:26:20|0.00096778
14:26:21|0.00096778
14:26:22|0.00096682
14:26:23|0.00096682
14:26:24|0.00096682
14:26:25|0.00096847
14:26:27|0.00096847
14:26:28|0.00096847
14:26:28|0.00096847
14:26:29|0.00096847
14:26:30|0.00096847
14:26:31|0.00096847
14:26:32|0.00096886
14:26:33|0.00096858
14:26:35|0.00096858
14:26:35|0.0009685
14:26:36|0.0009685
14:26:37|0.0009685
14:26:38|0.00096897
14:26:39|0.00096849
14:26:40|0.00096884
14:26:41|0.00096884
14:26:42|0.00096884
14:26:43|0.00096884
14:26:44|0.00096884
14:26:46|0.00096884
14:26:48|0.00096884
14:26:48|0.00096884
14:26:49|0.00096884
14:26:51|0.00096884
14:26:52|0.00096884
14:26:53|0.00096884
14:26:55|0.00096884
14:26:56|0.00096884
14:26:56|0.00096884
14:26:57|0.00096884
14:26:58|0.00096884
14:27:00|0.00096884
14:27:00|0.00096999
14:27:02|0.00096999
14:27:02|0.00096999
14:27:03|0.00097
14:27:04|0.00097
14:27:05|0.00097
14:27:07|0.00097
14:27:08|0.00096978
14:27:08|0.00096978
14:27:10|0.00096978
14:27:11|0.00096978
14:27:11|0.00096989
14:27:12|0.00096989
14:27:14|0.00096989
14:27:14|0.00096982
14:27:16|0.00096982
14:27:17|0.00096982
14:27:18|0.0009699
14:27:19|0.0009699
14:27:20|0.0009699
14:27:21|0.0009699
14:27:22|0.00097
14:27:23|0.00097
14:27:24|0.00097
14:27:25|0.00097
14:27:26|0.00097
14:27:27|0.00097
14:27:29|0.00096991
14:27:29|0.00096991
14:27:30|0.00096991
14:27:31|0.00096991
14:27:32|0.00097
14:27:33|0.0009699
14:27:34|0.00096979
14:27:35|0.00096979
14:27:37|0.00096979
14:27:37|0.00096906
14:27:38|0.00096884
14:27:40|0.0009685
14:27:40|0.0009685
14:27:41|0.00096857
14:27:43|0.00096847
14:27:44|0.00096847
14:27:45|0.00096779
14:27:46|0.00096778
14:27:47|0.00096717
14:27:48|0.00096717
14:27:49|0.00096717
14:27:51|0.00096717
14:27:52|0.00096717
14:27:53|0.00096681
14:27:54|0.00096681
14:27:55|0.00096681
14:27:56|0.00096681
14:27:57|0.00096695
14:27:58|0.00096695
14:27:58|0.00096695
14:28:00|0.00096695
14:28:00|0.00096695
14:28:02|0.00096749
14:28:02|0.00096755
14:28:04|0.00096798
14:28:05|0.00096798
14:28:06|0.00096888
14:28:07|0.00096888
14:28:08|0.00096888
14:28:09|0.00096888
14:28:10|0.00096888
14:28:11|0.00096742
14:28:12|0.00096742
14:28:13|0.0009671
14:28:14|0.00096748
14:28:15|0.00096748
14:28:16|0.00096748
14:28:17|0.00096697
14:28:18|0.0009663
14:28:19|0.00096591
14:28:20|0.00096591
14:28:21|0.00096533
14:28:22|0.00096533
14:28:24|0.00096533
14:28:24|0.00096608
14:28:25|0.00096608
14:28:26|0.00096608
14:28:27|0.00096598
14:28:29|0.00096598
14:28:29|0.00096591
14:28:30|0.00096591
14:28:31|0.00096591
14:28:32|0.00096544
14:28:33|0.00096508
14:28:34|0.00096508
14:28:35|0.00096508
14:28:36|0.00096508
14:28:37|0.00096569
14:28:38|0.00096569
14:28:39|0.00096569
14:28:40|0.00096569
14:28:41|0.000965
14:28:43|0.00096529
14:28:43|0.00096529
14:28:44|0.00096529
14:28:45|0.00096529
14:28:47|0.00096534
14:28:48|0.00096577
14:28:48|0.00096577
14:28:51|0.00096577
14:28:52|0.00096529
14:28:52|0.00096529
14:28:54|0.00096524
14:28:55|0.00096524
14:28:56|0.00096524
14:28:57|0.00096524
14:28:58|0.00096524
14:28:59|0.00096524
14:29:00|0.00096524
14:29:01|0.00096524
14:29:02|0.0009649
14:29:03|0.0009649
14:29:04|0.0009649
14:29:05|0.0009649
14:29:06|0.00096617
14:29:07|0.0009658
14:29:09|0.0009658
14:29:09|0.0009658
14:29:10|0.0009658
14:29:11|0.0009658
14:29:13|0.0009658
14:29:14|0.0009658
14:29:15|0.0009658
14:29:16|0.0009658
14:29:16|0.0009658
14:29:17|0.0009658
14:29:18|0.00096708
14:29:20|0.00096708
14:29:21|0.00096665
14:29:22|0.00096728
14:29:23|0.00096728
14:29:23|0.00096728
14:29:24|0.00096728
14:29:26|0.00096728
14:29:27|0.00096728
14:29:28|0.00096728
14:29:29|0.00096671
14:29:30|0.00096671
14:29:30|0.00096648
14:29:32|0.00096648
14:29:33|0.00096648
14:29:34|0.00096648
14:29:35|0.00096648
14:29:36|0.00096648
14:29:37|0.00096662
14:29:38|0.00096662
14:29:39|0.00096662
14:29:40|0.00096591
14:29:41|0.00096591
14:29:42|0.00096591
14:29:43|0.00096591
14:29:44|0.00096591
14:29:45|0.00096591
14:29:46|0.00096591
14:29:47|0.00096591
14:29:48|0.00096591
14:29:49|0.00096591
14:29:50|0.00096625
14:29:52|0.00096524
14:29:52|0.00096477
14:29:54|0.00096428
14:29:55|0.00096455
14:29:56|0.00096455
14:29:57|0.00096529
14:29:58|0.00096529
14:29:59|0.00096529
14:30:00|0.00096529
14:30:01|0.00096529
14:30:02|0.00096529
14:30:03|0.00096474
14:30:04|0.00096474
14:30:06|0.00096474
14:30:06|0.00096455
14:30:07|0.00096455
14:30:08|0.00096455
14:30:09|0.00096455
14:30:10|0.00096455
14:30:11|0.00096455
14:30:12|0.00096455
14:30:13|0.00096455
14:30:14|0.00096529
14:30:15|0.00096528
14:30:16|0.00096528
14:30:17|0.00096528
14:30:18|0.00096524
14:30:19|0.00096473
14:30:20|0.00096473
14:30:22|0.00096473
14:30:22|0.00096473
14:30:23|0.00096473
14:30:24|0.00096554
14:30:25|0.00096554
14:30:27|0.00096519
14:30:27|0.00096519
14:30:28|0.00096519
14:30:29|0.00096519
14:30:30|0.00096519
14:30:31|0.00096519
14:30:33|0.00096519
14:30:33|0.00096473
14:30:34|0.00096428
14:30:35|0.00096416
14:30:36|0.00096401
14:30:38|0.00096401
14:30:38|0.00096401
14:30:39|0.00096401
14:30:40|0.00096413
14:30:41|0.00096507
14:30:43|0.00096507
14:30:43|0.00096507
14:30:44|0.00096451
14:30:45|0.00096451
14:30:46|0.00096451
14:30:47|0.00096519
14:30:49|0.00096519
14:30:50|0.00096519
14:30:51|0.00096519
14:30:52|0.00096519
14:30:53|0.00096547
14:30:55|0.000966
14:30:56|0.00096564
14:30:56|0.00096636
14:30:57|0.00096636
14:30:58|0.00096636
14:30:59|0.00096636
14:31:01|0.00096636
14:31:01|0.00096626
14:31:02|0.00096626
14:31:03|0.0009657
14:31:04|0.00096572
14:31:06|0.00096572
14:31:07|0.00096572
14:31:08|0.00096572
14:31:09|0.00096519
14:31:10|0.00096519
14:31:11|0.00096507
14:31:12|0.00096478
14:31:13|0.00096433
14:31:14|0.00096449
14:31:15|0.000964
14:31:16|0.000964
14:31:17|0.000964
14:31:18|0.00096388
14:31:19|0.00096388
14:31:20|0.00096388
14:31:21|0.00096388
14:31:22|0.00096348
14:31:23|0.00096398
14:31:24|0.00096398
14:31:25|0.00096398
14:31:26|0.00096396
14:31:27|0.00096396
14:31:28|0.000964
14:31:30|0.000964
14:31:30|0.000964
14:31:31|0.000964
14:31:32|0.00096402
14:31:33|0.00096402
14:31:34|0.00096402
14:31:35|0.00096459
14:31:36|0.00096459
14:31:37|0.00096459
14:31:39|0.00096459
14:31:39|0.00096459
14:31:40|0.00096459
14:31:41|0.00096459
14:31:42|0.00096459
14:31:43|0.00096401
14:31:44|0.00096401
14:31:46|0.00096401
14:31:46|0.00096349
14:31:48|0.00096349
14:31:48|0.00096349
14:31:49|0.00096429
14:31:50|0.00096433
14:31:52|0.00096433
14:31:53|0.00096433
14:31:55|0.00096433
14:31:55|0.00096433
14:31:56|0.00096433
14:31:57|0.00096433
14:31:59|0.00096429
14:32:00|0.00096349
14:32:01|0.00096399
14:32:02|0.00096399
14:32:03|0.00096418
14:32:04|0.00096418
14:32:05|0.00096418
14:32:06|0.00096418
14:32:07|0.00096418
14:32:09|0.00096418
14:32:10|0.00096418
14:32:11|0.00096379
14:32:13|0.00096379
14:32:13|0.00096379
14:32:14|0.00096379
14:32:16|0.00096419
14:32:17|0.00096419
14:32:17|0.00096419
14:32:18|0.00096459
14:32:20|0.00096459
14:32:21|0.00096506
14:32:22|0.00096506
14:32:23|0.00096506
14:32:24|0.00096506
14:32:25|0.00096506
14:32:26|0.00096407
14:32:27|0.00096407
14:32:28|0.00096407
14:32:29|0.00096407
14:32:30|0.00096407
14:32:32|0.00096407
14:32:32|0.00096406
14:32:33|0.00096381
14:32:34|0.00096381
14:32:35|0.0009635
14:32:36|0.00096293
14:32:37|0.00096277
14:32:38|0.00096277
14:32:40|0.00096252
14:32:40|0.0009624
14:32:41|0.0009624
14:32:42|0.00096269
14:32:43|0.00096233
14:32:44|0.00096194
14:32:45|0.00096194
14:32:46|0.00096169
14:32:47|0.000961
14:32:49|0.00096014
14:32:50|0.00096011
14:32:50|0.00096011
14:32:51|0.00096011
14:32:52|0.00096011
14:32:53|0.00095917
14:32:56|0.00096009
14:32:56|0.0009603
14:32:58|0.00095988
14:32:59|0.00095988
14:32:59|0.00095988
14:33:01|0.00095966
14:33:02|0.0009603
14:33:03|0.0009603
14:33:04|0.0009603
14:33:05|0.0009603
14:33:06|0.00096171
14:33:07|0.00096171
14:33:08|0.00096171
14:33:09|0.00096091
14:33:10|0.00096091
14:33:12|0.00096123
14:33:13|0.00096041
14:33:13|0.00095973
14:33:14|0.00096066
14:33:15|0.00096066
14:33:16|0.00095955
14:33:18|0.00095984
14:33:18|0.00095984
14:33:19|0.00095984
14:33:20|0.00096045
14:33:21|0.00096045
14:33:22|0.00096045
14:33:23|0.00096045
14:33:25|0.000962
14:33:25|0.000962
14:33:26|0.000962
14:33:27|0.000962
14:33:29|0.000962
14:33:30|0.000962
14:33:31|0.00096004
14:33:32|0.00096004
14:33:33|0.00095945
14:33:34|0.000959
14:33:34|0.00095885
14:33:36|0.00095962
14:33:36|0.00095962
14:33:38|0.00095962
14:33:39|0.00096033
14:33:39|0.00096026
14:33:41|0.00096026
14:33:42|0.00096026
14:33:43|0.0009588
14:33:44|0.0009588
14:33:45|0.0009588
14:33:46|0.0009588
14:33:47|0.0009588
14:33:48|0.0009588
14:33:49|0.00095918
14:33:50|0.00095918
14:33:51|0.00095918
14:33:52|0.00096023
14:33:54|0.00096023
14:33:55|0.00096023
14:33:55|0.00095886
14:33:56|0.00095886
14:33:58|0.00095886
14:33:58|0.00095886
14:34:00|0.00095886
14:34:01|0.00095886
14:34:02|0.0009595
14:34:03|0.0009595
14:34:04|0.0009588
14:34:05|0.0009588
14:34:06|0.00095954
14:34:08|0.00095954
14:34:08|0.00096014
14:34:10|0.00096004
14:34:11|0.00096004
14:34:12|0.0009597
14:34:12|0.0009597
14:34:14|0.00095887
14:34:14|0.00095887
14:34:16|0.00095887
14:34:16|0.0009597
14:34:17|0.0009597
14:34:19|0.00096045
14:34:20|0.00096045
14:34:20|0.00096154
14:34:22|0.00096136
14:34:22|0.00096095
14:34:23|0.00096095
14:34:25|0.00096095
14:34:25|0.0009604
14:34:26|0.0009604
14:34:28|0.0009604
14:34:29|0.00096075
14:34:30|0.00096114
14:34:30|0.0009609
14:34:32|0.0009609
14:34:33|0.00096144
14:34:34|0.00096215
14:34:35|0.00096215
14:34:36|0.00096215
14:34:37|0.00096215
14:34:38|0.00096215
14:34:39|0.00096215
14:34:40|0.00096215
14:34:42|0.00096152
14:34:42|0.0009609
14:34:43|0.0009609
14:34:44|0.0009609
14:34:45|0.0009609
14:34:46|0.00096001
14:34:47|0.00096001
14:34:48|0.00096044
14:34:49|0.00096044
14:34:50|0.00096044
14:34:51|0.00096024
14:34:52|0.00096024
14:34:54|0.00096024
14:34:54|0.00096024
14:34:56|0.00096043
14:34:57|0.00096043
14:34:58|0.00096043
14:35:00|0.00095971
14:35:00|0.00096027
14:35:01|0.00096027
14:35:03|0.00096027
14:35:03|0.00096027
14:35:04|0.00096042
14:35:05|0.00096042
14:35:06|0.00096004
14:35:07|0.00096004
14:35:08|0.00096004
14:35:09|0.00096004
14:35:10|0.0009597
14:35:11|0.0009597
14:35:12|0.00095931
14:35:13|0.00095931
14:35:14|0.00095945
14:35:15|0.00095945
14:35:16|0.00095945
14:35:17|0.00096045
14:35:18|0.00096045
14:35:19|0.00096061
14:35:21|0.00096061
14:35:21|0.00096061
14:35:22|0.00096151
14:35:23|0.00096151
14:35:24|0.00096121
14:35:25|0.00096121
14:35:26|0.00096145
14:35:27|0.00096145
14:35:29|0.00096145
14:35:29|0.00096145
14:35:30|0.00096145
14:35:31|0.00096145
14:35:32|0.00096145
14:35:33|0.00096145
14:35:34|0.00096061
14:35:35|0.00096061
14:35:36|0.00096061
14:35:37|0.00096061
14:35:38|0.00096061
14:35:39|0.00096158
14:35:41|0.0009617
14:35:41|0.0009617
14:35:43|0.0009617
14:35:44|0.0009617
14:35:44|0.0009617
14:35:46|0.0009617
14:35:47|0.0009617
14:35:47|0.0009617
14:35:49|0.00096195
14:35:50|0.00096192
14:35:50|0.00096194
14:35:51|0.00096194
14:35:53|0.00096194
14:35:53|0.00096194
14:35:56|0.00096194
14:35:57|0.00096213
14:35:58|0.00096213
14:35:58|0.00096213
14:35:59|0.00096194
14:36:00|0.00096213
14:36:01|0.00096198
14:36:03|0.00096198
14:36:03|0.00096198
14:36:05|0.00096198
14:36:06|0.00096198
14:36:07|0.00096272
14:36:08|0.00096272
14:36:09|0.00096272
14:36:10|0.00096343
14:36:11|0.00096343
14:36:12|0.00096295
14:36:13|0.00096266
14:36:14|0.00096266
14:36:15|0.00096252
14:36:16|0.00096214
14:36:17|0.00096214
14:36:18|0.00096213
14:36:19|0.00096213
14:36:20|0.00096251
14:36:21|0.00096251
14:36:22|0.00096251
14:36:24|0.00096251
14:36:25|0.00096273
14:36:25|0.00096273
14:36:26|0.00096273
14:36:27|0.00096273
14:36:28|0.00096273
14:36:29|0.00096219
14:36:30|0.00096219
14:36:31|0.00096195
14:36:32|0.00096195
14:36:34|0.00096194
14:36:34|0.00096194
14:36:35|0.00096173
14:36:37|0.0009617
14:36:37|0.0009617
14:36:38|0.00096173
14:36:39|0.00096173
14:36:40|0.00096173
14:36:41|0.00096173
14:36:42|0.00096145
14:36:43|0.00096145
14:36:44|0.00096145
14:36:45|0.00096145
14:36:47|0.00096145
14:36:47|0.00096145
14:36:48|0.00096145
14:36:49|0.00096145
14:36:50|0.00096214
14:36:51|0.00096214
14:36:52|0.00096214
14:36:53|0.00096214
14:36:54|0.00096143
14:36:55|0.00096165
14:36:58|0.00096165
14:36:59|0.00096165
14:36:59|0.00096165
14:37:00|0.00096165
14:37:02|0.00096165
14:37:03|0.00096161
14:37:04|0.00096161
14:37:06|0.00096213
14:37:07|0.00096213
14:37:07|0.00096255
14:37:09|0.00096244
14:37:10|0.00096195
14:37:11|0.00096195
14:37:12|0.00096235
14:37:13|0.00096225
14:37:14|0.00096225
14:37:15|0.00096159
14:37:16|0.00096159
14:37:18|0.00096178
14:37:19|0.00096178
14:37:19|0.00096175
14:37:21|0.00096175
14:37:22|0.00096184
14:37:22|0.00096178
14:37:23|0.00096145
14:37:24|0.00096145
14:37:25|0.00096175
14:37:26|0.00096175
14:37:27|0.00096175
14:37:28|0.00096125
14:37:29|0.00096125
14:37:31|0.00096125
14:37:31|0.00096125
14:37:32|0.00096125
14:37:34|0.0009604
14:37:34|0.00096073
14:37:36|0.00096073
14:37:37|0.00096073
14:37:38|0.00096073
14:37:39|0.00096073
14:37:40|0.00096073
14:37:41|0.00096073
14:37:42|0.00096073
14:37:43|0.00096034
14:37:44|0.00096034
14:37:45|0.00096024
14:37:46|0.00096
14:37:48|0.00096
14:37:48|0.00096
14:37:49|0.00096
14:37:50|0.00096
14:37:51|0.00096
14:37:53|0.00096
14:37:54|0.00096
14:37:55|0.00095987
14:37:56|0.00095987
14:37:58|0.00095987
14:37:59|0.00095987
14:37:59|0.00095987
14:38:01|0.00095987
14:38:02|0.00095987
14:38:03|0.00096
14:38:05|0.00096
14:38:06|0.00096055
14:38:07|0.00096055
14:38:08|0.00096055
14:38:09|0.00096063
14:38:10|0.00096063
14:38:11|0.00096063
14:38:12|0.00096063
14:38:13|0.00096061
14:38:14|0.00096072
14:38:15|0.00096072
14:38:16|0.00096094
14:38:17|0.00096094
14:38:18|0.00096094
14:38:19|0.00096094
14:38:20|0.000962
14:38:21|0.000962
14:38:22|0.000962
14:38:23|0.000962
14:38:24|0.000962
14:38:25|0.00096205
14:38:26|0.00096205
14:38:27|0.00096205
14:38:28|0.00096205
14:38:29|0.00096205
14:38:30|0.000962
14:38:32|0.000962
14:38:32|0.0009612
14:38:33|0.00096105
14:38:35|0.00096105
14:38:35|0.00096147
14:38:36|0.00096147
14:38:37|0.00096147
14:38:38|0.00096147
14:38:39|0.00096147
14:38:40|0.00096241
14:38:41|0.00096241
14:38:43|0.00096241
14:38:43|0.00096272
14:38:44|0.00096273
14:38:45|0.00096294
14:38:46|0.00096243
14:38:48|0.00096243
14:38:48|0.00096303
14:38:49|0.00096303
14:38:51|0.00096303
14:38:51|0.00096303
14:38:52|0.00096303
14:38:54|0.00096258
14:38:55|0.00096248
14:38:55|0.00096248
14:38:56|0.00096248
14:38:58|0.00096275
14:38:59|0.00096275
14:39:00|0.00096275
14:39:02|0.00096248
14:39:03|0.00096275
14:39:04|0.00096275
14:39:05|0.00096275
14:39:06|0.00096275
14:39:07|0.00096309
14:39:07|0.00096309
14:39:09|0.00096309
14:39:09|0.00096309
14:39:10|0.00096309
14:39:12|0.00096252
14:39:13|0.00096309
14:39:14|0.00096365
14:39:15|0.00096365
14:39:16|0.00096427
14:39:17|0.00096427
14:39:18|0.00096427
14:39:19|0.00096428
14:39:20|0.00096471
14:39:21|0.000965
14:39:22|0.000965
14:39:23|0.000965
14:39:24|0.000965
14:39:25|0.000965
14:39:26|0.000965
14:39:27|0.00096459
14:39:28|0.00096459
14:39:29|0.00096459
14:39:30|0.00096459
14:39:31|0.00096459
14:39:32|0.00096459
14:39:33|0.00096459
14:39:34|0.00096459
14:39:35|0.00096374
14:39:36|0.00096374
14:39:37|0.00096374
14:39:38|0.00096374
14:39:39|0.00096374
14:39:40|0.00096374
14:39:41|0.00096394
14:39:42|0.00096394
14:39:43|0.00096394
14:39:44|0.00096394
14:39:45|0.00096394
14:39:46|0.00096394
14:39:47|0.00096405
14:39:48|0.00096405
14:39:50|0.00096374
14:39:50|0.00096298
14:39:51|0.00096298
14:39:52|0.00096298
14:39:53|0.00096298
14:39:54|0.00096276
14:39:55|0.00096267
14:39:57|0.00096267
14:39:57|0.00096267
14:39:58|0.00096267
14:39:59|0.00096267
14:40:00|0.00096267
14:40:02|0.00096267
14:40:02|0.00096267
14:40:03|0.00096267
14:40:05|0.00096267
14:40:06|0.00096267
14:40:07|0.00096267
14:40:07|0.00096298
14:40:08|0.00096298
14:40:10|0.00096298
14:40:11|0.00096298
14:40:11|0.00096298
14:40:12|0.00096298
14:40:13|0.00096251
14:40:14|0.00096272
14:40:15|0.00096248
14:40:16|0.00096254
14:40:18|0.00096254
14:40:19|0.00096254
14:40:19|0.00096254
14:40:21|0.00096254
14:40:22|0.00096254
14:40:23|0.00096254
14:40:24|0.00096254
14:40:25|0.00096254
14:40:25|0.00096254
14:40:26|0.00096254
14:40:28|0.00096385
14:40:29|0.00096385
14:40:30|0.0009636
14:40:30|0.00096353
14:40:32|0.00096353
14:40:32|0.00096353
14:40:34|0.00096353
14:40:35|0.00096434
14:40:36|0.00096434
14:40:37|0.00096353
14:40:38|0.00096353
14:40:39|0.00096377
14:40:40|0.00096377
14:40:41|0.00096377
14:40:42|0.00096377
14:40:43|0.00096401
14:40:44|0.00096401
14:40:45|0.00096401
14:40:46|0.00096401
14:40:47|0.00096373
14:40:48|0.00096373
14:40:49|0.00096373
14:40:50|0.00096373
14:40:51|0.00096373
14:40:52|0.00096373
14:40:53|0.00096373
14:40:54|0.00096373
14:40:55|0.00096373
14:40:56|0.00096373
14:40:57|0.00096455
14:40:58|0.00096455
14:41:00|0.00096455
14:41:00|0.00096413
14:41:02|0.00096413
14:41:02|0.00096413
14:41:04|0.00096373
14:41:06|0.00096373
14:41:06|0.00096253
14:41:07|0.00096253
14:41:09|0.00096253
14:41:10|0.00096253
14:41:11|0.00096238
14:41:12|0.00096238
14:41:12|0.00096238
14:41:13|0.00096238
14:41:14|0.00096238
14:41:15|0.00096267
14:41:17|0.00096274
14:41:18|0.00096274
14:41:18|0.00096274
14:41:20|0.00096274
14:41:20|0.00096167
14:41:22|0.00096167
14:41:23|0.00096167
14:41:25|0.0009622
14:41:25|0.0009622
14:41:26|0.0009622
14:41:28|0.0009622
14:41:29|0.0009622
14:41:29|0.00096185
14:41:31|0.00096185
14:41:31|0.00096245
14:41:32|0.00096245
14:41:33|0.00096245
14:41:35|0.00096245
14:41:36|0.0009615
14:41:36|0.0009615
14:41:37|0.0009615
14:41:39|0.0009615
14:41:40|0.00096164
14:41:41|0.00096164
14:41:42|0.00096164
14:41:43|0.00096164
14:41:44|0.00096164
14:41:45|0.00096164
14:41:46|0.00096164
14:41:47|0.00096175
14:41:48|0.00096175
14:41:49|0.00096175
14:41:50|0.00096175
14:41:51|0.00096175
14:41:52|0.00096175
14:41:53|0.00096175
14:41:54|0.0009615
14:41:55|0.00096131
14:41:56|0.00096123
14:41:57|0.00096123
14:41:58|0.00096171
14:41:59|0.00096171
14:42:01|0.00096171
14:42:02|0.00096164
14:42:02|0.00096164
14:42:04|0.00096164
14:42:04|0.00096164
14:42:06|0.00096157
14:42:07|0.00096157
14:42:08|0.00096157
14:42:09|0.00096185
14:42:09|0.000962
14:42:10|0.00096244
14:42:12|0.00096244
14:42:14|0.00096244
14:42:14|0.00096244
14:42:15|0.00096246
14:42:16|0.00096304
14:42:17|0.00096304
14:42:18|0.00096304
14:42:20|0.00096263
14:42:20|0.00096263
14:42:21|0.00096303
14:42:23|0.00096303
14:42:23|0.00096303
14:42:24|0.00096303
14:42:26|0.00096303
14:42:27|0.00096336
14:42:28|0.00096336
14:42:29|0.00096383
14:42:29|0.00096383
14:42:30|0.00096383
14:42:32|0.00096383
14:42:33|0.00096383
14:42:33|0.00096425
14:42:35|0.00096402
14:42:36|0.00096402
14:42:36|0.00096402
14:42:38|0.00096402
14:42:39|0.00096402
14:42:40|0.00096402
14:42:40|0.00096402
14:42:41|0.00096402
14:42:43|0.00096459
14:42:43|0.00096484
14:42:44|0.00096484
14:42:45|0.00096484
14:42:47|0.00096555
14:42:48|0.00096555
14:42:49|0.00096555
14:42:50|0.00096555
14:42:51|0.00096603
14:42:52|0.00096603
14:42:53|0.00096603
14:42:54|0.00096519
14:42:55|0.00096519
14:42:56|0.00096519
14:42:57|0.00096491
14:42:58|0.00096491
14:42:59|0.00096511
14:43:00|0.00096511
14:43:01|0.00096525
14:43:02|0.00096525
14:43:03|0.00096511
14:43:05|0.00096437
14:43:05|0.00096474
14:43:07|0.00096474
14:43:08|0.00096474
14:43:09|0.00096474
14:43:10|0.00096435
14:43:11|0.00096435
14:43:12|0.00096435
14:43:13|0.00096435
14:43:15|0.00096435
14:43:16|0.00096435
14:43:16|0.00096435
14:43:18|0.00096435
14:43:19|0.00096433
14:43:20|0.00096433
14:43:20|0.00096433
14:43:22|0.00096433
14:43:23|0.00096433
14:43:24|0.000964
14:43:25|0.000964
14:43:25|0.00096425
14:43:26|0.00096425
14:43:28|0.00096425
14:43:28|0.00096425
14:43:30|0.00096404
14:43:30|0.00096404
14:43:31|0.00096424
14:43:33|0.00096433
14:43:34|0.00096433
14:43:34|0.00096433
14:43:35|0.00096433
14:43:37|0.00096433
14:43:38|0.00096433
14:43:39|0.00096433
14:43:40|0.00096433
14:43:41|0.00096433
14:43:42|0.00096433
14:43:42|0.00096433
14:43:44|0.00096433
14:43:45|0.00096433
14:43:46|0.00096433
14:43:46|0.00096433
14:43:48|0.00096433
14:43:49|0.00096433
14:43:50|0.00096433
14:43:50|0.00096433
14:43:51|0.00096433
14:43:52|0.00096443
14:43:54|0.00096443
14:43:55|0.00096443
14:43:56|0.00096443
14:43:57|0.00096458
14:43:58|0.00096458
14:43:59|0.00096458
14:44:00|0.00096458
14:44:01|0.00096458
14:44:02|0.00096458
14:44:03|0.00096458
14:44:04|0.00096432
14:44:06|0.00096432
14:44:06|0.00096432
14:44:07|0.00096432
14:44:08|0.00096432
14:44:10|0.00096432
14:44:11|0.00096432
14:44:11|0.00096432
14:44:12|0.00096432
14:44:14|0.00096432
14:44:15|0.00096432
14:44:16|0.00096432
14:44:17|0.00096432
14:44:17|0.00096432
14:44:19|0.00096425
14:44:20|0.00096425
14:44:21|0.00096425
14:44:22|0.00096349
14:44:23|0.00096349
14:44:23|0.00096365
14:44:24|0.00096365
14:44:26|0.00096365
14:44:27|0.00096365
14:44:28|0.00096326
14:44:29|0.00096326
14:44:30|0.00096362
14:44:31|0.00096362
14:44:32|0.00096362
14:44:33|0.00096362
14:44:34|0.00096333
14:44:35|0.00096328
14:44:36|0.00096328
14:44:37|0.00096362
14:44:38|0.00096318
14:44:39|0.00096355
14:44:40|0.00096355
14:44:41|0.00096355
14:44:42|0.00096355
14:44:43|0.00096355
14:44:44|0.00096355
14:44:45|0.00096355
14:44:46|0.00096355
14:44:47|0.00096355
14:44:48|0.00096355
14:44:49|0.00096355
14:44:50|0.00096355
14:44:51|0.00096305
14:44:52|0.00096305
14:44:53|0.00096305
14:44:54|0.00096305
14:44:55|0.00096305
14:44:56|0.00096305
14:44:57|0.00096305
14:44:58|0.00096305
14:44:59|0.00096305
14:45:00|0.00096305
14:45:01|0.00096305
14:45:02|0.00096304
14:45:03|0.00096304
14:45:04|0.00096191
14:45:05|0.00096191
14:45:06|0.00096191
14:45:07|0.00096191
14:45:09|0.00096203
14:45:10|0.00096175
14:45:10|0.00096175
14:45:11|0.00096175
14:45:12|0.00096072
14:45:14|0.00096001
14:45:15|0.00096105
14:45:16|0.00096171
14:45:17|0.00096115
14:45:18|0.00096114
14:45:19|0.00096114
14:45:20|0.00096114
14:45:22|0.00096107
14:45:22|0.00096058
14:45:23|0.00096058
14:45:24|0.00096058
14:45:25|0.00096058
14:45:26|0.00096028
14:45:27|0.00096028
14:45:28|0.00096028
14:45:30|0.00096028
14:45:30|0.00096028
14:45:31|0.00096028
14:45:32|0.00096
14:45:33|0.00096
14:45:34|0.00096
14:45:36|0.00096
14:45:37|0.00096
14:45:38|0.00096019
14:45:39|0.00096019
14:45:39|0.00096058
14:45:40|0.00096058
14:45:42|0.00096134
14:45:42|0.00096173
14:45:43|0.00096173
14:45:44|0.00096186
14:45:46|0.00096186
14:45:46|0.00096204
14:45:48|0.00096204
14:45:49|0.00096204
14:45:50|0.00096204
14:45:51|0.00096187
14:45:51|0.00096187
14:45:53|0.00096187
14:45:54|0.00096165
14:45:55|0.00096165
14:45:56|0.00096165
14:45:57|0.00096165
14:45:58|0.00096165
14:45:59|0.00096165
14:46:00|0.00096165
14:46:01|0.00096165
14:46:02|0.00096157
14:46:03|0.00096157
14:46:04|0.00096157
14:46:06|0.00096157
14:46:07|0.00096157
14:46:08|0.00096144
14:46:09|0.00096091
14:46:10|0.0009609
14:46:11|0.0009609
14:46:12|0.00096037
14:46:13|0.00096037
14:46:14|0.00096037
14:46:15|0.00096037
14:46:16|0.00096037
14:46:18|0.00096037
14:46:18|0.00096037
14:46:20|0.00096037
14:46:21|0.00096037
14:46:22|0.00096037
14:46:22|0.00096028
14:46:23|0.00096049
14:46:25|0.00096049
14:46:26|0.00096049
14:46:27|0.00096049
14:46:27|0.00096049
14:46:28|0.00096049
14:46:29|0.00096157
14:46:30|0.00096157
14:46:32|0.00096157
14:46:33|0.00096157
14:46:34|0.00096157
14:46:35|0.00096157
14:46:36|0.00096157
14:46:37|0.00096157
14:46:37|0.00096157
14:46:38|0.00096157
14:46:39|0.00096157
14:46:40|0.00096157
14:46:42|0.00096157
14:46:43|0.00096157
14:46:43|0.00096157
14:46:45|0.00096157
14:46:46|0.00096157
14:46:47|0.00096157
14:46:47|0.00096157
14:46:49|0.00096157
14:46:50|0.00096217
14:46:51|0.00096219
14:46:52|0.00096282
14:46:53|0.00096282
14:46:54|0.00096282
14:46:55|0.00096282
14:46:56|0.00096282
14:46:57|0.00096282
14:46:58|0.00096282
14:46:59|0.00096282
14:47:00|0.00096282
14:47:01|0.00096344
14:47:02|0.00096344
14:47:03|0.00096344
14:47:04|0.00096351
14:47:06|0.00096359
14:47:07|0.00096404
14:47:08|0.00096404
14:47:08|0.00096404
14:47:09|0.00096425
14:47:10|0.00096445
14:47:12|0.00096373
14:47:13|0.00096435
14:47:14|0.00096435
14:47:15|0.00096435
14:47:16|0.00096435
14:47:17|0.00096435
14:47:18|0.00096465
14:47:19|0.00096466
14:47:20|0.00096466
14:47:22|0.00096505
14:47:23|0.00096505
14:47:23|0.00096505
14:47:24|0.00096505
14:47:25|0.00096505
14:47:26|0.00096535
14:47:27|0.00096535
14:47:28|0.00096573
14:47:29|0.00096573
14:47:30|0.00096573
14:47:31|0.00096569
14:47:32|0.00096603
14:47:34|0.00096603
14:47:34|0.00096603
14:47:35|0.00096515
14:47:36|0.00096515
14:47:37|0.00096515
14:47:38|0.00096515
14:47:39|0.00096515
14:47:40|0.00096515
14:47:41|0.00096515
14:47:42|0.00096515
14:47:44|0.00096515
14:47:44|0.00096515
14:47:46|0.00096515
14:47:47|0.00096515
14:47:47|0.00096445
14:47:49|0.00096445
14:47:49|0.00096445
14:47:51|0.00096445
14:47:51|0.00096445
14:47:52|0.00096445
14:47:53|0.00096445
14:47:54|0.0009641
14:47:55|0.0009641
14:47:56|0.0009641
14:47:58|0.00096385
14:47:59|0.00096385
14:47:59|0.00096405
14:48:00|0.00096405
14:48:01|0.00096415
14:48:02|0.00096415
14:48:03|0.00096415
14:48:04|0.00096409
14:48:05|0.00096409
14:48:06|0.00096409
14:48:08|0.00096409
14:48:09|0.00096347
14:48:10|0.00096347
14:48:12|0.00096414
14:48:12|0.00096413
14:48:13|0.00096413
14:48:14|0.00096413
14:48:16|0.00096443
14:48:16|0.00096478
14:48:18|0.00096478
14:48:18|0.00096523
14:48:20|0.00096523
14:48:21|0.00096523
14:48:22|0.00096523
14:48:23|0.00096523
14:48:23|0.00096523
14:48:25|0.00096523
14:48:25|0.00096523
14:48:28|0.00096523
14:48:29|0.00096699
14:48:29|0.00096699
14:48:30|0.00096604
14:48:31|0.00096604
14:48:33|0.00096604
14:48:34|0.00096604
14:48:34|0.00096604
14:48:35|0.00096604
14:48:37|0.00096604
14:48:37|0.00096675
14:48:39|0.00096675
14:48:40|0.00096675
14:48:41|0.00096675
14:48:42|0.00096675
14:48:43|0.00096675
14:48:43|0.00096675
14:48:45|0.00096704
14:48:46|0.00096704
14:48:46|0.00096728
14:48:48|0.00096728
14:48:48|0.00096728
14:48:50|0.00096728
14:48:51|0.00096728
14:48:52|0.00096728
14:48:53|0.00096728
14:48:54|0.00096728
14:48:55|0.00096728
14:48:56|0.00096728
14:48:57|0.00096728
14:48:58|0.00096688
14:48:59|0.00096738
14:49:00|0.00096738
14:49:01|0.00096738
14:49:03|0.00096675
14:49:03|0.00096675
14:49:04|0.00096615
14:49:05|0.00096615
14:49:06|0.00096728
14:49:08|0.00096728
14:49:09|0.00096728
14:49:10|0.00096728
14:49:11|0.00096728
14:49:13|0.00096728
14:49:13|0.00096728
14:49:14|0.00096677
14:49:16|0.00096677
14:49:17|0.00096677
14:49:18|0.00096677
14:49:19|0.00096677
14:49:20|0.00096677
14:49:21|0.00096677
14:49:22|0.00096575
14:49:23|0.00096513
14:49:24|0.00096513
14:49:25|0.00096513
14:49:26|0.00096513
14:49:27|0.00096513
14:49:28|0.00096513
14:49:29|0.00096513
14:49:30|0.00096513
14:49:31|0.00096513
14:49:32|0.00096513
14:49:33|0.00096513
14:49:34|0.00096513
14:49:36|0.00096513
14:49:37|0.00096513
14:49:37|0.00096513
14:49:39|0.00096513
14:49:40|0.00096513
14:49:41|0.00096513
14:49:42|0.00096513
14:49:43|0.00096446
14:49:43|0.00096515
14:49:44|0.00096515
14:49:45|0.00096515
14:49:47|0.0009645
14:49:48|0.0009645
14:49:49|0.0009645
14:49:50|0.0009645
14:49:51|0.0009645
14:49:52|0.0009645
14:49:52|0.0009645
14:49:53|0.0009645
14:49:55|0.0009645
14:49:56|0.0009645
14:49:57|0.0009645
14:49:57|0.00096515
14:49:58|0.00096524
14:50:00|0.00096524
14:50:01|0.00096524
14:50:02|0.00096519
14:50:03|0.00096519
14:50:04|0.00096519
14:50:05|0.00096575
14:50:06|0.00096575
14:50:07|0.00096575
14:50:08|0.00096642
14:50:10|0.00096605
14:50:11|0.00096605
14:50:12|0.00096566
14:50:14|0.00096566
14:50:15|0.00096542
14:50:16|0.00096505
14:50:16|0.00096505
14:50:18|0.00096505
14:50:19|0.00096505
14:50:20|0.00096505
14:50:21|0.00096505
14:50:22|0.00096524
14:50:23|0.00096524
14:50:24|0.00096524
14:50:25|0.00096504
14:50:26|0.00096504
14:50:28|0.00096504
14:50:28|0.00096504
14:50:30|0.00096504
14:50:30|0.00096504
14:50:32|0.0009645
14:50:33|0.00096482
14:50:33|0.00096401
14:50:34|0.000964
14:50:36|0.000964
14:50:36|0.000964
14:50:37|0.00096381
14:50:38|0.00096342
14:50:39|0.00096342
14:50:40|0.00096299
14:50:41|0.00096299
14:50:42|0.00096325
14:50:44|0.00096355
14:50:44|0.00096355
14:50:45|0.00096362
14:50:46|0.00096362
14:50:47|0.00096362
14:50:49|0.00096362
14:50:50|0.00096362
14:50:51|0.00096362
14:50:52|0.00096436
14:50:53|0.00096436
14:50:54|0.00096436
14:50:55|0.00096484
14:50:56|0.00096466
14:50:57|0.00096466
14:50:58|0.00096474
14:51:00|0.00096474
14:51:00|0.00096445
14:51:01|0.00096445
14:51:02|0.00096494
14:51:03|0.00096494
14:51:04|0.00096506
14:51:05|0.00096533
14:51:06|0.00096533
14:51:07|0.00096533
14:51:08|0.00096533
14:51:10|0.00096533
14:51:11|0.00096524
14:51:12|0.00096535
14:51:13|0.00096535
14:51:14|0.00096545
14:51:16|0.00096545
14:51:17|0.00096545
14:51:17|0.00096557
14:51:19|0.00096557
14:51:19|0.00096576
14:51:20|0.00096576
14:51:21|0.00096576
14:51:22|0.00096576
14:51:24|0.00096576
14:51:25|0.00096725
14:51:27|0.00096725
14:51:27|0.00096785
14:51:28|0.00096785
14:51:29|0.00096785
14:51:30|0.00096785
14:51:31|0.00096785
14:51:32|0.00096784
14:51:33|0.00096784
14:51:34|0.000968
14:51:35|0.00096827
14:51:36|0.00096827
14:51:37|0.00096827
14:51:38|0.00096827
14:51:39|0.00096827
14:51:40|0.00096887
14:51:41|0.00096855
14:51:42|0.00096855
14:51:43|0.00096855
14:51:44|0.00096806
14:51:45|0.000968
14:51:46|0.000968
14:51:47|0.000968
14:51:48|0.00096815
14:51:49|0.00096815
14:51:50|0.00096815
14:51:51|0.00096815
14:51:53|0.00096815
14:51:53|0.000968
14:51:55|0.00096744
14:51:55|0.00096744
14:51:56|0.00096766
14:51:57|0.00096766
14:51:58|0.00096766
14:51:59|0.000968
14:52:00|0.000968
14:52:01|0.00096827
14:52:02|0.00096827
14:52:03|0.00096827
14:52:04|0.00096884
14:52:05|0.00096865
14:52:06|0.00096865
14:52:08|0.00096829
14:52:08|0.00096829
14:52:10|0.00096829
14:52:10|0.00096829
14:52:12|0.00096829
14:52:13|0.00096829
14:52:14|0.00096823
14:52:15|0.00096823
14:52:16|0.00096823
14:52:17|0.00096915
14:52:18|0.00096915
14:52:19|0.00096915
14:52:20|0.00096915
14:52:21|0.00096861
14:52:22|0.00096861
14:52:23|0.00096829
14:52:24|0.00096829
14:52:25|0.00096829
14:52:27|0.00096829
14:52:28|0.00096864
14:52:29|0.00096864
14:52:30|0.00096864
14:52:31|0.00096853
14:52:32|0.00096864
14:52:33|0.00096864
14:52:34|0.00096864
14:52:35|0.00096876
14:52:36|0.00096876
14:52:37|0.00096868
14:52:38|0.00096868
14:52:39|0.00096868
14:52:40|0.00096868
14:52:42|0.00096868
14:52:42|0.00096868
14:52:43|0.00096868
14:52:44|0.00096868
14:52:45|0.00096868
14:52:46|0.00096885
14:52:48|0.00096885
14:52:48|0.00096924
14:52:49|0.00096924
14:52:50|0.00096924
14:52:51|0.00096924
14:52:52|0.00096924
14:52:53|0.00096924
14:52:54|0.00096924
14:52:55|0.00096924
14:52:56|0.00096878
14:52:57|0.00096878
14:52:58|0.00096915
14:52:59|0.00096915
14:53:00|0.00096915
14:53:01|0.00096915
14:53:02|0.00096915
14:53:03|0.00096868
14:53:04|0.00096915
14:53:05|0.00096915
14:53:07|0.00096915
14:53:07|0.00096931
14:53:09|0.00096931
14:53:09|0.00096931
14:53:10|0.00096931
14:53:11|0.00096925
14:53:12|0.00096924
14:53:13|0.00096924
14:53:14|0.00096924
14:53:15|0.00096945
14:53:17|0.00096945
14:53:18|0.00096945
14:53:19|0.00096945
14:53:21|0.00096945
14:53:21|0.00096915
14:53:22|0.00096915
14:53:23|0.00096915
14:53:25|0.00096915
14:53:25|0.00096915
14:53:26|0.00096915
14:53:27|0.00096927
14:53:28|0.00096927
14:53:29|0.00096927
14:53:30|0.00096927
14:53:31|0.00096927
14:53:32|0.00096927
14:53:33|0.00096927
14:53:34|0.00096925
14:53:36|0.00096928
14:53:36|0.00096928
14:53:38|0.00096927
14:53:38|0.00096915
14:53:39|0.00096876
14:53:40|0.0009687
14:53:41|0.0009687
14:53:43|0.0009687
14:53:44|0.0009687
14:53:44|0.00096882
14:53:46|0.00096882
14:53:47|0.00096885
14:53:48|0.00096885
14:53:48|0.00096885
14:53:49|0.00096885
14:53:51|0.00096885
14:53:52|0.00096882
14:53:52|0.0009691
14:53:53|0.00096888
14:53:54|0.0009691
14:53:55|0.0009691
14:53:57|0.0009691
14:53:58|0.0009691
14:53:59|0.0009691
14:54:00|0.0009691
14:54:01|0.0009691
14:54:02|0.0009691
14:54:03|0.0009691
14:54:04|0.0009691
14:54:05|0.0009691
14:54:06|0.0009691
14:54:07|0.0009691
14:54:08|0.0009691
14:54:09|0.0009691
14:54:10|0.00096909
14:54:11|0.00096909
14:54:12|0.00096909
14:54:14|0.00096909
14:54:15|0.00096909
14:54:16|0.00096925
14:54:18|0.0009691
14:54:18|0.0009691
14:54:20|0.00096905
14:54:21|0.00096905
14:54:21|0.00096905
14:54:22|0.00096905
14:54:23|0.00096885
14:54:25|0.00096885
14:54:25|0.00096885
14:54:26|0.0009687
14:54:27|0.00096885
14:54:28|0.00096885
14:54:30|0.00096885
14:54:31|0.00096874
14:54:32|0.00096874
14:54:33|0.00096858
14:54:34|0.00096858
14:54:34|0.00096858
14:54:36|0.00096858
14:54:37|0.00096814
14:54:38|0.00096814
14:54:39|0.00096814
14:54:39|0.00096814
14:54:40|0.00096844
14:54:42|0.00096844
14:54:42|0.00096844
14:54:43|0.00096844
14:54:44|0.00096844
14:54:46|0.00096804
14:54:47|0.00096804
14:54:48|0.00096804
14:54:48|0.00096804
14:54:50|0.00096804
14:54:51|0.000968
14:54:52|0.000968
14:54:52|0.00096789
14:54:54|0.00096789
14:54:55|0.00096789
14:54:56|0.00096789
14:54:57|0.00096789
14:54:58|0.00096813
14:54:59|0.00096813
14:55:00|0.00096813
14:55:01|0.00096813
14:55:02|0.00096813
14:55:03|0.00096813
14:55:04|0.00096813
14:55:05|0.00096755
14:55:06|0.00096678
14:55:07|0.00096666
14:55:08|0.00096643
14:55:09|0.00096643
14:55:10|0.00096643
14:55:11|0.00096643
14:55:12|0.00096643
14:55:13|0.00096643
14:55:14|0.00096643
14:55:15|0.00096684
14:55:16|0.00096714
14:55:18|0.00096714
14:55:18|0.00096714
14:55:20|0.00096714
14:55:21|0.0009675
14:55:22|0.0009675
14:55:23|0.0009675
14:55:24|0.0009675
14:55:25|0.0009675
14:55:26|0.0009675
14:55:27|0.0009675
14:55:28|0.0009675
14:55:29|0.0009675
14:55:30|0.0009675
14:55:31|0.0009675
14:55:32|0.0009675
14:55:33|0.00096649
14:55:34|0.00096682
14:55:35|0.00096705
14:55:36|0.00096705
14:55:38|0.00096789
14:55:38|0.00096789
14:55:39|0.00096789
14:55:40|0.00096789
14:55:41|0.00096789
14:55:42|0.00096789
14:55:43|0.00096813
14:55:45|0.00096813
14:55:45|0.00096813
14:55:46|0.00096813
14:55:48|0.00096813
14:55:48|0.00096855
14:55:50|0.00096855
14:55:50|0.00096855
14:55:51|0.00096855
14:55:53|0.00096855
14:55:53|0.00096855
14:55:55|0.00096857
14:55:55|0.00096858
14:55:56|0.00096858
14:55:58|0.00096858
14:55:58|0.00096925
14:55:59|0.00096925
14:56:01|0.00096925
14:56:01|0.00096925
14:56:03|0.00096925
14:56:04|0.00096925
14:56:05|0.00096925
14:56:06|0.00096925
14:56:07|0.00096914
14:56:08|0.00096914
14:56:09|0.00096914
14:56:10|0.00096924
14:56:11|0.00096924
14:56:12|0.00096924
14:56:13|0.00096924
14:56:14|0.00096924
14:56:15|0.00096924
14:56:17|0.00096924
14:56:18|0.00096924
14:56:20|0.00096924
14:56:21|0.00096924
14:56:22|0.00096923
14:56:23|0.00096925
14:56:24|0.00096946
14:56:25|0.00096997
14:56:26|0.00096997
14:56:27|0.00097
14:56:28|0.00096969
14:56:29|0.00096969
14:56:30|0.00097
14:56:31|0.00097
14:56:32|0.00097019
14:56:34|0.00097019
14:56:34|0.00097019
14:56:35|0.00097019
14:56:36|0.00097019
14:56:38|0.00097019
14:56:39|0.00097019
14:56:40|0.00097019
14:56:41|0.00097075
14:56:42|0.00097075
14:56:43|0.00097075
14:56:44|0.00097105
14:56:45|0.00097135
14:56:46|0.0009711
14:56:47|0.00097114
14:56:48|0.00097114
14:56:49|0.00097113
14:56:50|0.00097113
14:56:51|0.00097113
14:56:52|0.00097113
14:56:53|0.00097113
14:56:54|0.00097113
14:56:55|0.00097113
14:56:56|0.00097113
14:56:57|0.00097113
14:56:58|0.00097113
14:56:59|0.00097113
14:57:01|0.00097113
14:57:01|0.00097015
14:57:02|0.00097015
14:57:03|0.00097015
14:57:04|0.00097028
14:57:05|0.00097028
14:57:06|0.00097028
14:57:07|0.00097035
14:57:08|0.00097035
14:57:09|0.00097035
14:57:10|0.00097035
14:57:11|0.00096968
14:57:12|0.00097043
14:57:13|0.00097043
14:57:14|0.00097043
14:57:15|0.00097043
14:57:16|0.00097043
14:57:18|0.00097043
14:57:20|0.00097054
14:57:20|0.00097054
14:57:22|0.00097076
14:57:23|0.00097076
14:57:24|0.00097076
14:57:25|0.00097076
14:57:26|0.00097076
14:57:27|0.00097054
14:57:28|0.00097028
14:57:29|0.00097013
14:57:30|0.00097013
14:57:31|0.00097013
14:57:32|0.00097013
14:57:33|0.00097013
14:57:34|0.00097013
14:57:35|0.00097082
14:57:36|0.00097082
14:57:37|0.00097044
14:57:38|0.00097044
14:57:39|0.00097044
14:57:40|0.00097075
14:57:41|0.00097075
14:57:42|0.00097075
14:57:43|0.00097075
14:57:44|0.00097043
14:57:45|0.00097043
14:57:46|0.00097043
14:57:47|0.00097013
14:57:48|0.00097013
14:57:49|0.00097012
14:57:50|0.00097012
14:57:51|0.00097012
14:57:52|0.00097012
14:57:53|0.00097012
14:57:54|0.00097012
14:57:55|0.00097012
14:57:57|0.00097012
14:57:57|0.00096999
14:57:59|0.00096964
14:58:00|0.00096964
14:58:00|0.00096942
14:58:01|0.00096942
14:58:02|0.00096942
14:58:04|0.00097055
14:58:04|0.00097055
14:58:05|0.00097055
14:58:06|0.00097044
14:58:07|0.00097044
14:58:09|0.00097044
14:58:09|0.00096942
14:58:10|0.00096942
14:58:11|0.00096942
14:58:12|0.00096942
14:58:14|0.00096942
14:58:15|0.00096942
14:58:16|0.00096957
14:58:18|0.00096957
14:58:18|0.00096957
14:58:21|0.00096957
14:58:22|0.00097025
14:58:23|0.00097025
14:58:24|0.00097025
14:58:25|0.00097114
14:58:26|0.00097114
14:58:27|0.00097114
14:58:29|0.00097114
14:58:30|0.00097114
14:58:31|0.00097114
14:58:32|0.00097114
14:58:33|0.00097114
14:58:34|0.00097113
14:58:35|0.00097113
14:58:36|0.00097113
14:58:37|0.00097113
14:58:38|0.00097113
14:58:39|0.00097113
14:58:40|0.00097114
14:58:41|0.00097114
14:58:42|0.00097114
14:58:43|0.00097114
14:58:44|0.00097114
14:58:45|0.00097114
14:58:46|0.00097114
14:58:47|0.00097114
14:58:48|0.00097114
14:58:49|0.00097114
14:58:51|0.00097114
14:58:51|0.000972
14:58:52|0.00097233
14:58:54|0.0009725
14:58:54|0.00097274
14:58:55|0.00097274
14:58:56|0.00097274
14:58:57|0.00097274
14:58:58|0.00097274
14:59:00|0.00097265
14:59:00|0.000973
14:59:01|0.0009727
14:59:02|0.0009727
14:59:03|0.0009725
14:59:04|0.0009725
14:59:05|0.0009725
14:59:06|0.0009725
14:59:07|0.000972
14:59:08|0.000972
14:59:09|0.000972
14:59:10|0.000972
14:59:11|0.00097182
14:59:12|0.00097182
14:59:13|0.00097182
14:59:14|0.00097182
14:59:15|0.00097182
14:59:16|0.00097285
14:59:18|0.00097325
14:59:20|0.00097325
14:59:20|0.00097325
14:59:21|0.00097325
14:59:22|0.00097325
14:59:24|0.00097325
14:59:25|0.00097325
14:59:25|0.00097325
14:59:26|0.00097325
14:59:27|0.00097325
14:59:29|0.00097303
14:59:29|0.00097303
14:59:31|0.00097303
14:59:32|0.00097303
14:59:32|0.00097315
14:59:34|0.00097293
14:59:34|0.00097293
14:59:36|0.00097293
14:59:36|0.00097293
14:59:38|0.00097293
14:59:38|0.00097293
14:59:39|0.00097293
14:59:40|0.00097293
14:59:42|0.00097315
14:59:43|0.00097315
14:59:45|0.00097306
14:59:45|0.00097306
14:59:46|0.00097306
14:59:48|0.00097306
14:59:48|0.00097325
14:59:50|0.00097315
14:59:50|0.00097306
14:59:51|0.00097306
14:59:52|0.00097324
14:59:53|0.00097324
14:59:54|0.00097315
14:59:55|0.00097315
14:59:56|0.00097315
14:59:57|0.00097325
14:59:58|0.00097325
14:59:59|0.00097325
15:00:01|0.00097325
15:00:02|0.00097325
15:00:03|0.00097303
15:00:04|0.00097306
15:00:05|0.0009735
15:00:06|0.0009735
15:00:07|0.0009735
15:00:08|0.0009735
15:00:09|0.0009735
15:00:10|0.0009735
15:00:11|0.0009735
15:00:12|0.0009735
15:00:13|0.0009735
15:00:14|0.0009735
15:00:15|0.000973
15:00:16|0.000973
15:00:17|0.000973
15:00:18|0.00097224
15:00:20|0.00097247
15:00:21|0.00097247
15:00:22|0.00097219
15:00:23|0.00097215
15:00:24|0.00097215
15:00:25|0.00097291
15:00:26|0.00097293
15:00:27|0.00097292
15:00:28|0.00097292
15:00:29|0.00097292
15:00:30|0.00097292
15:00:31|0.00097292
15:00:32|0.00097254
15:00:34|0.00097254
15:00:34|0.00097221
15:00:35|0.00097256
15:00:36|0.00097257
15:00:38|0.000972
15:00:38|0.000972
15:00:39|0.000972
15:00:40|0.00097184
15:00:41|0.00097128
15:00:43|0.00097144
15:00:43|0.0009711
15:00:45|0.0009711
15:00:45|0.00097115
15:00:46|0.00097084
15:00:47|0.00097018
15:00:48|0.00097062
15:00:50|0.00097004
15:00:51|0.00097055
15:00:51|0.00097004
15:00:52|0.00097062
15:00:53|0.00097062
15:00:55|0.00097062
15:00:55|0.00097033
15:00:56|0.00097033
15:00:57|0.00097033
15:00:59|0.00097061
15:00:59|0.0009701
15:01:01|0.0009701
15:01:02|0.00096971
15:01:02|0.00097059
15:01:03|0.00097059
15:01:04|0.00097059
15:01:05|0.00097059
15:01:06|0.00097059
15:01:08|0.00097059
15:01:08|0.00096935
15:01:10|0.00096935
15:01:10|0.00096964
15:01:12|0.00096964
15:01:13|0.00097015
15:01:14|0.00097015
15:01:15|0.00097023
15:01:16|0.00097023
15:01:16|0.00097023
15:01:17|0.00097023
15:01:18|0.00097023
15:01:20|0.00097023
15:01:21|0.00097023
15:01:23|0.00097023
15:01:23|0.00097023
15:01:25|0.00097023
15:01:26|0.00097023
15:01:27|0.00097023
15:01:28|0.00097023
15:01:29|0.00097062
15:01:30|0.00097062
15:01:31|0.000971
15:01:32|0.00097154
15:01:34|0.00097154
15:01:34|0.00097192
15:01:36|0.0009713
15:01:37|0.0009713
15:01:38|0.0009713
15:01:38|0.0009713
15:01:40|0.0009713
15:01:40|0.0009713
15:01:42|0.0009713
15:01:42|0.0009713
15:01:43|0.0009713
15:01:45|0.0009713
15:01:46|0.0009713
15:01:47|0.0009713
15:01:48|0.0009713
15:01:49|0.0009713
15:01:50|0.0009713
15:01:51|0.0009713
15:01:52|0.0009713
15:01:53|0.0009713
15:01:54|0.0009713
15:01:55|0.0009713
15:01:56|0.00097235
15:01:57|0.00097235
15:01:58|0.00097235
15:01:59|0.00097235
15:02:00|0.00097235
15:02:01|0.00097277
15:02:02|0.00097293
15:02:03|0.00097339
15:02:05|0.00097339
15:02:05|0.00097339
15:02:06|0.00097339
15:02:07|0.00097339
15:02:08|0.00097435
15:02:09|0.00097435
15:02:11|0.00097337
15:02:11|0.00097337
15:02:12|0.00097337
15:02:13|0.00097337
15:02:14|0.00097337
15:02:15|0.00097337
15:02:16|0.00097346
15:02:17|0.00097346
15:02:18|0.00097401
15:02:19|0.00097401
15:02:20|0.00097401
15:02:22|0.00097401
15:02:23|0.00097401
15:02:24|0.00097401
15:02:25|0.00097401
15:02:25|0.00097373
15:02:26|0.00097373
15:02:28|0.00097339
15:02:29|0.00097254
15:02:30|0.00097224
15:02:31|0.00097284
15:02:32|0.00097263
15:02:33|0.00097263
15:02:34|0.00097224
15:02:35|0.00097148
15:02:36|0.00097148
15:02:37|0.00097148
15:02:38|0.00097148
15:02:39|0.00097235
15:02:40|0.00097235
15:02:41|0.00097235
15:02:42|0.00097235
15:02:43|0.00097235
15:02:44|0.00097235
15:02:45|0.00097235
15:02:47|0.00097235
15:02:47|0.00097235
15:02:49|0.00097225
15:02:49|0.00097258
15:02:50|0.00097258
15:02:51|0.00097258
15:02:52|0.00097258
15:02:53|0.00097258
15:02:54|0.00097258
15:02:55|0.00097258
15:02:57|0.00097258
15:02:58|0.00097258
15:02:59|0.00097258
15:03:00|0.00097173
15:03:01|0.00097173
15:03:01|0.00097173
15:03:02|0.00097173
15:03:04|0.00097213
15:03:05|0.00097226
15:03:05|0.00097226
15:03:07|0.00097226
15:03:07|0.00097209
15:03:09|0.00097178
15:03:09|0.00097178
15:03:11|0.00097178
15:03:11|0.00097178
15:03:13|0.00097178
15:03:13|0.00097174
15:03:15|0.00097148
15:03:16|0.00097148
15:03:17|0.00097131
15:03:17|0.0009713
15:03:18|0.0009713
15:03:19|0.00097153
15:03:21|0.00097139
15:03:23|0.00097139
15:03:24|0.00097139
15:03:24|0.00097164
15:03:26|0.00097164
15:03:26|0.00097164
15:03:28|0.00097176
15:03:29|0.00097176
15:03:30|0.00097176
15:03:31|0.00097176
15:03:32|0.00097176
15:03:33|0.00097235
15:03:34|0.0009726
15:03:36|0.0009726
15:03:36|0.0009726
15:03:37|0.0009726
15:03:38|0.0009726
15:03:40|0.0009726
15:03:40|0.0009726
15:03:41|0.00097342
15:03:42|0.00097342
15:03:43|0.00097343
15:03:44|0.00097343
15:03:45|0.00097315
15:03:46|0.00097315
15:03:47|0.00097315
15:03:48|0.00097318
15:03:49|0.00097318
15:03:50|0.00097318
15:03:52|0.00097318
15:03:52|0.00097318
15:03:53|0.00097318
15:03:54|0.00097318
15:03:56|0.00097318
15:03:56|0.00097318
15:03:57|0.00097318
15:03:58|0.00097347
15:04:00|0.00097347
15:04:00|0.00097347
15:04:01|0.00097347
15:04:03|0.00097347
15:04:03|0.00097347
15:04:05|0.00097347
15:04:06|0.00097374
15:04:07|0.00097374
15:04:08|0.00097374
15:04:09|0.00097374
15:04:10|0.00097374
15:04:11|0.00097374
15:04:12|0.00097374
15:04:13|0.00097374
15:04:14|0.00097379
15:04:15|0.00097427
15:04:16|0.00097435
15:04:18|0.0009745
15:04:18|0.000975
15:04:19|0.000975
15:04:21|0.000975
15:04:22|0.000975
15:04:23|0.00097654
15:04:25|0.00097654
15:04:26|0.00097654
15:04:26|0.00097654
15:04:28|0.00097654
15:04:28|0.00097599
15:04:29|0.00097599
15:04:30|0.00097493
15:04:31|0.00097514
15:04:32|0.00097514
15:04:33|0.00097601
15:04:35|0.00097601
15:04:35|0.00097704
15:04:36|0.00097734
15:04:37|0.00097693
15:04:39|0.00097619
15:04:39|0.00097654
15:04:41|0.00097654
15:04:43|0.00097654
15:04:43|0.00097654
15:04:45|0.0009749
15:04:46|0.0009749
15:04:46|0.00097495
15:04:47|0.00097455
15:04:49|0.00097424
15:04:50|0.00097394
15:04:51|0.00097409
15:04:51|0.00097384
15:04:52|0.00097384
15:04:54|0.000974
15:04:56|0.000974
15:04:57|0.00097347
15:04:58|0.00097376
15:04:59|0.00097376
15:04:59|0.00097383
15:05:01|0.00097383
15:05:02|0.00097345
15:05:03|0.00097364
15:05:04|0.0009733
15:05:05|0.0009733
15:05:06|0.0009733
15:05:07|0.00097322
15:05:08|0.00097275
15:05:09|0.00097285
15:05:10|0.00097267
15:05:11|0.00097215
15:05:12|0.00097178
15:05:13|0.00097166
15:05:14|0.0009716
15:05:15|0.0009716
15:05:16|0.00097194
15:05:17|0.00097194
15:05:18|0.00097194
15:05:19|0.00097194
15:05:20|0.00097194
15:05:21|0.00097128
15:05:22|0.00097128
15:05:23|0.00097128
15:05:25|0.00097075
15:05:25|0.00097075
15:05:27|0.00097075
15:05:28|0.00097114
15:05:29|0.00097114
15:05:30|0.00097103
15:05:31|0.00097103
15:05:32|0.00097103
15:05:33|0.00097103
15:05:34|0.00097103
15:05:36|0.00097103
15:05:36|0.00097128
15:05:38|0.00097128
15:05:38|0.00097128
15:05:39|0.00097128
15:05:40|0.00097128
15:05:42|0.00097116
15:05:42|0.00097114
15:05:44|0.00097114
15:05:44|0.0009704
15:05:46|0.0009704
15:05:46|0.0009704
15:05:47|0.0009704
15:05:49|0.00097037
15:05:51|0.00097037
15:05:51|0.00097066
15:05:53|0.00097066
15:05:53|0.00097085
15:05:54|0.00097035
15:05:55|0.00097023
15:05:57|0.00097023
15:05:58|0.00097023
15:05:59|0.00097023
15:06:00|0.00097003
15:06:01|0.00097003
15:06:02|0.00097003
15:06:03|0.00097041
15:06:04|0.00097122
15:06:05|0.00097064
15:06:06|0.00097154
15:06:07|0.00097154
15:06:08|0.00097154
15:06:09|0.00097154
15:06:10|0.00096934
15:06:11|0.00096934
15:06:12|0.00096924
15:06:13|0.00096924
15:06:14|0.00096924
15:06:15|0.00096924
15:06:17|0.00096924
15:06:17|0.00096924
15:06:18|0.00097045
15:06:19|0.00097045
15:06:21|0.00097025
15:06:22|0.00097025
15:06:23|0.00097025
15:06:25|0.00097025
15:06:26|0.00096965
15:06:28|0.00096941
15:06:28|0.00096965
15:06:29|0.00096965
15:06:30|0.00097088
15:06:32|0.00097088
15:06:33|0.00096999
15:06:34|0.00096999
15:06:35|0.00096999
15:06:36|0.00096999
15:06:37|0.00096965
15:06:39|0.00097083
15:06:39|0.00097083
15:06:40|0.00097083
15:06:42|0.00096942
15:06:43|0.00096839
15:06:44|0.00096776
15:06:45|0.00096839
15:06:46|0.00096839
15:06:47|0.00096839
15:06:48|0.00096839
15:06:49|0.00096724
15:06:50|0.00096832
15:06:51|0.00096832
15:06:52|0.00096832
15:06:53|0.00096805
15:06:54|0.00096805
15:06:55|0.00096833
15:06:56|0.00096891
15:06:57|0.00096832
15:06:59|0.00096885
15:07:00|0.00096885
15:07:01|0.00096885
15:07:02|0.00096832
15:07:03|0.00096909
15:07:04|0.00096909
15:07:05|0.00096909
15:07:06|0.00096773
15:07:07|0.00096773
15:07:08|0.00096763
15:07:09|0.00096763
15:07:10|0.00096744
15:07:11|0.00096744
15:07:12|0.00096724
15:07:13|0.00096724
15:07:14|0.00096633
15:07:15|0.00096645
15:07:16|0.00096723
15:07:17|0.00096724
15:07:18|0.00096724
15:07:19|0.00096724
15:07:20|0.00096724
15:07:21|0.00096724
15:07:22|0.00096724
15:07:23|0.00096724
15:07:24|0.00096724
15:07:25|0.00096724
15:07:27|0.00096724
15:07:28|0.00096724
15:07:29|0.00096724
15:07:29|0.00096739
15:07:31|0.00096739
15:07:31|0.00096723
15:07:32|0.00096723
15:07:34|0.00096723
15:07:35|0.00096779
15:07:35|0.00096779
15:07:37|0.00096794
15:07:37|0.00096794
15:07:39|0.00096794
15:07:40|0.00096794
15:07:41|0.00096794
15:07:42|0.00096794
15:07:43|0.00096794
15:07:44|0.00096794
15:07:45|0.00096769
15:07:46|0.00096769
15:07:47|0.0009681
15:07:48|0.00096846
15:07:48|0.00096785
15:07:49|0.00096785
15:07:50|0.0009691
15:07:51|0.00096794
15:07:53|0.0009686
15:07:54|0.0009686
15:07:55|0.0009686
15:07:56|0.0009686
15:07:57|0.00096769
15:07:58|0.00096769
15:07:59|0.00096769
15:08:00|0.00096769
15:08:01|0.00096769
15:08:02|0.0009677
15:08:03|0.0009677
15:08:04|0.0009684
15:08:05|0.0009684
15:08:06|0.0009684
15:08:07|0.0009684
15:08:10|0.0009684
15:08:11|0.00096842
15:08:12|0.00096842
15:08:13|0.00096842
15:08:14|0.00096842
15:08:15|0.00096769
15:08:16|0.00096769
15:08:17|0.00096769
15:08:18|0.00096723
15:08:20|0.00096709
15:08:20|0.00096709
15:08:22|0.00096709
15:08:22|0.00096709
15:08:23|0.00096709
15:08:25|0.000966
15:08:26|0.000966
15:08:26|0.00096569
15:08:28|0.00096569
15:08:29|0.00096581
15:08:30|0.0009663
15:08:31|0.00096638
15:08:32|0.00096638
15:08:33|0.00096604
15:08:34|0.00096604
15:08:35|0.00096604
15:08:36|0.00096604
15:08:37|0.00096569
15:08:39|0.000965
15:08:39|0.00096436
15:08:41|0.00096436
15:08:41|0.00096436
15:08:43|0.0009649
15:08:43|0.0009649
15:08:44|0.0009649
15:08:45|0.0009649
15:08:46|0.00096529
15:08:47|0.00096529
15:08:48|0.00096529
15:08:49|0.000965
15:08:50|0.000965
15:08:51|0.0009649
15:08:52|0.0009649
15:08:53|0.00096529
15:08:54|0.0009649
15:08:55|0.0009649
15:08:57|0.0009649
15:08:57|0.0009649
15:08:59|0.00096416
15:08:59|0.00096421
15:09:00|0.00096421
15:09:02|0.00096421
15:09:03|0.00096421
15:09:04|0.00096416
15:09:05|0.00096416
15:09:06|0.00096416
15:09:07|0.00096479
15:09:08|0.00096479
15:09:09|0.00096479
15:09:10|0.00096519
15:09:11|0.00096519
15:09:12|0.00096519
15:09:13|0.00096519
15:09:14|0.00096396
15:09:15|0.00096398
15:09:16|0.00096398
15:09:17|0.00096398
15:09:18|0.00096398
15:09:19|0.00096398
15:09:20|0.00096398
15:09:21|0.0009638
15:09:22|0.0009638
15:09:23|0.0009638
15:09:24|0.00096407
15:09:25|0.00096439
15:09:26|0.00096439
15:09:27|0.00096439
15:09:28|0.00096439
15:09:29|0.00096439
15:09:30|0.00096477
15:09:31|0.00096477
15:09:32|0.00096499
15:09:33|0.00096499
15:09:34|0.00096451
15:09:35|0.00096477
15:09:36|0.00096603
15:09:37|0.00096603
15:09:38|0.00096493
15:09:39|0.00096493
15:09:41|0.00096493
15:09:42|0.00096493
15:09:42|0.00096493
15:09:43|0.0009656
15:09:44|0.0009656
15:09:45|0.0009656
15:09:46|0.0009656
15:09:48|0.0009656
15:09:48|0.0009656
15:09:50|0.00096433
15:09:50|0.00096433
15:09:52|0.00096409
15:09:52|0.00096409
15:09:53|0.00096409
15:09:54|0.00096409
15:09:55|0.00096409
15:09:56|0.00096409
15:09:58|0.00096397
15:09:59|0.000964
15:10:00|0.000964
15:10:00|0.000964
15:10:02|0.000964
15:10:03|0.000964
15:10:04|0.000964
15:10:05|0.00096494
15:10:06|0.00096494
15:10:07|0.00096494
15:10:08|0.00096494
15:10:08|0.00096494
15:10:10|0.00096494
15:10:11|0.00096494
15:10:12|0.00096494
15:10:13|0.0009645
15:10:14|0.00096494
15:10:14|0.00096494
15:10:16|0.00096494
15:10:17|0.00096473
15:10:18|0.00096473
15:10:19|0.00096473
15:10:20|0.00096473
15:10:21|0.00096483
15:10:22|0.00096483
15:10:23|0.00096483
15:10:24|0.00096483
15:10:25|0.00096451
15:10:26|0.00096492
15:10:27|0.00096492
15:10:28|0.00096492
15:10:30|0.00096492
15:10:31|0.0009653
15:10:32|0.00096523
15:10:33|0.00096523
15:10:34|0.0009653
15:10:36|0.0009651
15:10:37|0.0009651
15:10:37|0.0009651
15:10:39|0.0009651
15:10:40|0.00096539
15:10:41|0.0009656
15:10:42|0.0009656
15:10:43|0.00096604
15:10:44|0.00096639
15:10:46|0.0009667
15:10:47|0.0009667
15:10:48|0.0009672
15:10:49|0.0009672
15:10:50|0.0009672
15:10:50|0.0009672
15:10:52|0.00096722
15:10:53|0.0009676
15:10:54|0.0009676
15:10:55|0.0009676
15:10:56|0.0009676
15:10:57|0.00096735
15:10:58|0.00096735
15:10:59|0.0009672
15:11:00|0.00096701
15:11:01|0.000967
15:11:02|0.000967
15:11:03|0.000967
15:11:04|0.000967
15:11:05|0.00096795
15:11:06|0.00096795
15:11:07|0.00096795
15:11:08|0.00096795
15:11:09|0.00096716
15:11:10|0.00096729
15:11:11|0.00096729
15:11:12|0.00096729
15:11:13|0.00096729
15:11:14|0.00096729
15:11:15|0.00096649
15:11:16|0.00096649
15:11:17|0.00096649
15:11:18|0.00096649
15:11:19|0.0009673
15:11:20|0.00096671
15:11:21|0.00096688
15:11:22|0.00096688
15:11:23|0.0009674
15:11:24|0.0009674
15:11:26|0.0009674
15:11:26|0.0009674
15:11:27|0.0009674
15:11:28|0.0009672
15:11:29|0.0009672
15:11:30|0.0009674
15:11:31|0.00096727
15:11:32|0.00096727
15:11:34|0.00096727
15:11:35|0.00096727
15:11:35|0.00096727
15:11:37|0.00096727
15:11:38|0.00096647
15:11:39|0.00096648
15:11:39|0.00096648
15:11:40|0.0009667
15:11:42|0.0009667
15:11:42|0.00096669
15:11:43|0.00096669
15:11:44|0.00096669
15:11:45|0.00096669
15:11:46|0.00096584
15:11:47|0.00096584
15:11:48|0.00096584
15:11:50|0.00096584
15:11:51|0.00096584
15:11:52|0.00096584
15:11:53|0.00096709
15:11:53|0.00096709
15:11:54|0.00096674
15:11:56|0.00096674
15:11:56|0.00096685
15:11:58|0.00096676
15:11:59|0.00096676
15:12:00|0.00096676
15:12:01|0.00096676
15:12:02|0.00096676
15:12:03|0.00096676
15:12:04|0.00096676
15:12:05|0.00096676
15:12:06|0.00096676
15:12:07|0.00096676
15:12:09|0.00096676
15:12:09|0.00096676
15:12:10|0.00096676
15:12:11|0.00096676
15:12:12|0.00096762
15:12:13|0.00096762
15:12:14|0.00096762
15:12:15|0.00096762
15:12:16|0.00096762
15:12:17|0.00096762
15:12:18|0.00096762
15:12:20|0.00096762
15:12:20|0.00096762
15:12:21|0.00096747
15:12:22|0.00096747
15:12:23|0.00096898
15:12:25|0.00096898
15:12:25|0.00096898
15:12:26|0.00096898
15:12:28|0.00096901
15:12:29|0.00096901
15:12:30|0.00096901
15:12:30|0.00096835
15:12:31|0.00096867
15:12:32|0.00096873
15:12:34|0.00096873
15:12:35|0.00096873
15:12:36|0.00096873
15:12:37|0.00096873
15:12:38|0.00096873
15:12:39|0.00096873
15:12:41|0.00096873
15:12:41|0.00096873
15:12:42|0.00096873
15:12:43|0.00096873
15:12:44|0.00096873
15:12:45|0.00096873
15:12:46|0.00096947
15:12:48|0.00096947
15:12:48|0.00096947
15:12:49|0.00096947
15:12:51|0.00096947
15:12:51|0.00096947
15:12:52|0.0009696
15:12:53|0.0009696
15:12:55|0.00096945
15:12:56|0.00096987
15:12:57|0.00096987
15:12:57|0.00096987
15:12:59|0.00096987
15:12:59|0.00096987
15:13:00|0.00096947
15:13:01|0.00096947
15:13:02|0.00096947
15:13:03|0.00096947
15:13:05|0.00096957
15:13:05|0.00096957
15:13:07|0.0009694
15:13:08|0.0009694
15:13:08|0.0009694
15:13:09|0.0009694
15:13:11|0.0009694
15:13:11|0.0009694
15:13:13|0.00096999
15:13:13|0.00096999
15:13:14|0.00096999
15:13:15|0.00096999
15:13:16|0.00096999
15:13:17|0.00096999
15:13:18|0.00096999
15:13:19|0.00096944
15:13:21|0.00096947
15:13:21|0.00096947
15:13:22|0.00096947
15:13:24|0.00096936
15:13:24|0.00096938
15:13:25|0.00096938
15:13:26|0.0009696
15:13:27|0.0009696
15:13:29|0.0009696
15:13:30|0.0009696
15:13:30|0.0009696
15:13:31|0.0009696
15:13:33|0.0009696
15:13:35|0.00097005
15:13:35|0.00096962
15:13:36|0.00096962
15:13:37|0.00096962
15:13:39|0.00096949
15:13:40|0.00096949
15:13:41|0.00096949
15:13:42|0.00096949
15:13:43|0.00096949
15:13:44|0.00096949
15:13:45|0.00096949
15:13:46|0.00096949
15:13:47|0.00096949
15:13:48|0.00096949
15:13:49|0.00096949
15:13:51|0.00096949
15:13:52|0.00096987
15:13:53|0.00096987
15:13:53|0.00096987
15:13:54|0.00096987
15:13:56|0.00096987
15:13:56|0.00096945
15:13:57|0.00096945
15:13:58|0.00096945
15:13:59|0.00096945
15:14:01|0.00096945
15:14:02|0.0009694
15:14:03|0.00096939
15:14:04|0.00096939
15:14:05|0.00096939
15:14:06|0.00096939
15:14:07|0.00096939
15:14:08|0.00096937
15:14:09|0.00096937
15:14:10|0.00096937
15:14:11|0.00096937
15:14:12|0.00096943
15:14:13|0.00096943
15:14:14|0.00096943
15:14:15|0.00096943
15:14:16|0.00096943
15:14:17|0.00096902
15:14:19|0.00096921
15:14:19|0.00096982
15:14:20|0.00096982
15:14:21|0.00096982
15:14:22|0.00096982
15:14:24|0.00096982
15:14:24|0.00096935
15:14:25|0.00096935
15:14:26|0.0009696
15:14:27|0.0009696
15:14:29|0.0009696
15:14:30|0.0009691
15:14:31|0.0009691
15:14:31|0.0009691
15:14:34|0.00096956
15:14:35|0.00096956
15:14:35|0.00096956
15:14:37|0.00096956
15:14:37|0.00096981
15:14:39|0.00096981
15:14:40|0.00096981
15:14:40|0.00096981
15:14:41|0.00096981
15:14:42|0.00096981
15:14:43|0.00096932
15:14:44|0.00096932
15:14:45|0.00096932
15:14:46|0.00096982
15:14:48|0.00096982
15:14:48|0.00096982
15:14:50|0.00096981
15:14:51|0.00096999
15:14:52|0.00096983
15:14:53|0.00096972
15:14:54|0.00096963
15:14:55|0.00096963
15:14:56|0.00096963
15:14:57|0.00097
15:14:58|0.00097
15:14:59|0.00097
15:15:00|0.00097022
15:15:01|0.00097
15:15:02|0.00097
15:15:03|0.00097
15:15:04|0.00097
15:15:05|0.00097088
15:15:06|0.00097088
15:15:07|0.00097088
15:15:08|0.00097088
15:15:09|0.00097088
15:15:10|0.00097088
15:15:11|0.00097088
15:15:13|0.00097088
15:15:13|0.00097088
15:15:14|0.0009705
15:15:15|0.0009705
15:15:16|0.0009705
15:15:17|0.0009705
15:15:18|0.00096966
15:15:19|0.00096966
15:15:20|0.00097006
15:15:21|0.00097006
15:15:22|0.00097006
15:15:23|0.00097006
15:15:24|0.00097035
15:15:25|0.00097035
15:15:26|0.00097035
15:15:27|0.00097035
15:15:28|0.00097035
15:15:29|0.00097034
15:15:30|0.00096966
15:15:31|0.00096966
15:15:32|0.00096966
15:15:33|0.00096966
15:15:34|0.00096966
15:15:36|0.00096957
15:15:37|0.00096939
15:15:37|0.00096898
15:15:38|0.00096898
15:15:40|0.00096898
15:15:40|0.00096898
15:15:41|0.00096842
15:15:42|0.00096842
15:15:43|0.000968
15:15:44|0.000968
15:15:46|0.00096768
15:15:47|0.00096768
15:15:48|0.00096768
15:15:49|0.00096768
15:15:49|0.0009672
15:15:51|0.0009672
15:15:52|0.0009672
15:15:52|0.0009672
15:15:54|0.00096719
15:15:55|0.00096719
15:15:56|0.00096676
15:15:57|0.00096676
15:15:58|0.00096676
15:15:59|0.00096645
15:16:00|0.00096715
15:16:01|0.0009672
15:16:02|0.0009672
15:16:03|0.0009672
15:16:04|0.00096697
15:16:05|0.00096697
15:16:06|0.00096655
15:16:07|0.00096655
15:16:08|0.00096645
15:16:09|0.00096636
15:16:10|0.00096636
15:16:11|0.00096636
15:16:12|0.00096716
15:16:13|0.00096716
15:16:14|0.00096636
15:16:15|0.00096636
15:16:16|0.00096636
15:16:17|0.00096636
15:16:18|0.00096636
15:16:19|0.00096575
15:16:20|0.00096575
15:16:21|0.00096575
15:16:22|0.00096575
15:16:23|0.00096588
15:16:24|0.00096588
15:16:25|0.00096588
15:16:26|0.00096588
15:16:27|0.00096546
15:16:28|0.00096629
15:16:29|0.0009668
15:16:30|0.0009669
15:16:31|0.0009669
15:16:32|0.0009673
15:16:33|0.00096751
15:16:34|0.0009676
15:16:35|0.0009676
15:16:37|0.0009677
15:16:37|0.0009677
15:16:38|0.000968
15:16:39|0.00096843
15:16:41|0.00096843
15:16:42|0.00096843
15:16:43|0.00096843
15:16:44|0.00096843
15:16:45|0.00096817
15:16:46|0.00096817
15:16:47|0.00096817
15:16:48|0.00096817
15:16:49|0.00096817
15:16:50|0.000968
15:16:51|0.000968
15:16:53|0.000968
15:16:53|0.000968
15:16:55|0.000968
15:16:55|0.000968
15:16:56|0.000968
15:16:57|0.000968
15:16:59|0.000968
15:16:59|0.000968
15:17:01|0.000968
15:17:01|0.000968
15:17:03|0.000968
15:17:04|0.000968
15:17:06|0.00096795
15:17:06|0.00096795
15:17:07|0.00096795
15:17:09|0.00096795
15:17:10|0.00096795
15:17:12|0.0009678
15:17:12|0.0009678
15:17:14|0.0009678
15:17:14|0.0009673
15:17:15|0.0009673
15:17:17|0.0009673
15:17:17|0.0009673
15:17:18|0.0009673
15:17:19|0.0009673
15:17:21|0.0009671
15:17:21|0.0009671
15:17:23|0.00096671
15:17:24|0.0009664
15:17:25|0.0009664
15:17:25|0.0009664
15:17:26|0.0009664
15:17:28|0.0009664
15:17:29|0.0009664
15:17:30|0.0009664
15:17:31|0.00096603
15:17:32|0.00096603
15:17:33|0.00096603
15:17:34|0.00096638
15:17:35|0.0009664
15:17:37|0.00096639
15:17:38|0.00096639
15:17:39|0.0009664
15:17:40|0.0009664
15:17:41|0.0009664
15:17:42|0.0009663
15:17:44|0.0009663
15:17:45|0.0009663
15:17:45|0.0009663
15:17:47|0.0009663
15:17:48|0.0009663
15:17:48|0.0009662
15:17:49|0.0009662
15:17:51|0.00096604
15:17:51|0.00096604
15:17:52|0.00096627
15:17:54|0.00096627
15:17:55|0.00096627
15:17:56|0.00096639
15:17:57|0.00096639
15:17:58|0.00096639
15:17:59|0.00096632
15:18:00|0.00096632
15:18:01|0.00096632
15:18:02|0.00096632
15:18:03|0.00096639
15:18:05|0.0009664
15:18:05|0.0009664
15:18:06|0.00096624
15:18:07|0.00096604
15:18:08|0.00096588
15:18:09|0.00096523
15:18:11|0.00096512
15:18:11|0.00096579
15:18:12|0.00096579
15:18:14|0.00096579
15:18:14|0.00096579
15:18:16|0.00096579
15:18:17|0.00096579
15:18:18|0.00096579
15:18:18|0.00096579
15:18:20|0.00096579
15:18:21|0.00096579
15:18:22|0.00096579
15:18:23|0.00096579
15:18:24|0.00096579
15:18:25|0.00096616
15:18:26|0.00096616
15:18:27|0.00096584
15:18:28|0.00096612
15:18:29|0.00096612
15:18:30|0.00096612
15:18:31|0.00096579
15:18:32|0.00096579
15:18:33|0.0009651
15:18:34|0.0009651
15:18:35|0.0009651
15:18:36|0.00096451
15:18:38|0.000964
15:18:38|0.000964
15:18:40|0.000964
15:18:42|0.00096452
15:18:43|0.00096452
15:18:44|0.00096415
15:18:45|0.00096415
15:18:46|0.00096415
15:18:47|0.00096415
15:18:49|0.00096429
15:18:49|0.00096429
15:18:50|0.00096346
15:18:52|0.00096347
15:18:53|0.00096347
15:18:53|0.00096347
15:18:54|0.00096339
15:18:55|0.00096339
15:18:56|0.00096412
15:18:57|0.00096405
15:18:58|0.00096405
15:19:00|0.00096405
15:19:01|0.00096405
15:19:02|0.00096405
15:19:02|0.00096405
15:19:03|0.00096405
15:19:04|0.00096405
15:19:06|0.00096405
15:19:06|0.00096405
15:19:07|0.00096339
15:19:08|0.000963
15:19:10|0.000963
15:19:10|0.0009634
15:19:11|0.0009634
15:19:12|0.0009634
15:19:13|0.00096448
15:19:15|0.00096505
15:19:15|0.00096528
15:19:16|0.00096528
15:19:18|0.00096528
15:19:19|0.00096528
15:19:19|0.00096528
15:19:20|0.00096528
15:19:21|0.00096528
15:19:22|0.00096507
15:19:24|0.00096507
15:19:24|0.00096461
15:19:25|0.00096461
15:19:27|0.00096461
15:19:28|0.00096461
15:19:29|0.00096461
15:19:29|0.00096406
15:19:30|0.00096428
15:19:31|0.00096428
15:19:32|0.00096428
15:19:34|0.00096428
15:19:35|0.00096428
15:19:35|0.00096428
15:19:37|0.00096428
15:19:38|0.00096428
15:19:40|0.00096428
15:19:41|0.00096428
15:19:42|0.00096428
15:19:42|0.0009642
15:19:43|0.0009642
15:19:45|0.0009642
15:19:46|0.0009642
15:19:47|0.0009642
15:19:48|0.0009642
15:19:49|0.0009642
15:19:50|0.0009642
15:19:51|0.0009642
15:19:52|0.0009642
15:19:53|0.0009642
15:19:54|0.0009642
15:19:55|0.0009642
15:19:56|0.00096461
15:19:57|0.00096461
15:19:58|0.00096461
15:20:00|0.00096498
15:20:00|0.0009651
15:20:01|0.0009651
15:20:02|0.00096525
15:20:03|0.00096525
15:20:05|0.00096525
15:20:06|0.00096525
15:20:07|0.00096525
15:20:07|0.00096525
15:20:09|0.00096579
15:20:09|0.00096579
15:20:11|0.00096579
15:20:12|0.00096579
15:20:13|0.00096579
15:20:14|0.00096579
15:20:14|0.00096579
15:20:15|0.00096579
15:20:16|0.00096579
15:20:18|0.00096579
15:20:19|0.00096579
15:20:20|0.00096579
15:20:21|0.00096579
15:20:22|0.00096579
15:20:23|0.00096579
15:20:24|0.00096579
15:20:25|0.00096579
15:20:26|0.00096579
15:20:27|0.00096659
15:20:28|0.00096659
15:20:29|0.00096659
15:20:30|0.0009666
15:20:31|0.0009666
15:20:32|0.00096656
15:20:33|0.00096656
15:20:34|0.00096656
15:20:35|0.00096656
15:20:36|0.00096656
15:20:37|0.00096656
15:20:38|0.00096656
15:20:39|0.00096779
15:20:41|0.00096787
15:20:42|0.0009681
15:20:43|0.0009681
15:20:44|0.0009681
15:20:45|0.0009681
15:20:46|0.0009681
15:20:47|0.0009681
15:20:48|0.00096703
15:20:49|0.00096703
15:20:50|0.00096788
15:20:51|0.00096704
15:20:52|0.00096704
15:20:53|0.00096704
15:20:54|0.00096704
15:20:55|0.00096704
15:20:56|0.0009672
15:20:58|0.0009672
15:20:58|0.00096657
15:21:00|0.00096657
15:21:00|0.00096657
15:21:01|0.00096728
15:21:02|0.00096728
15:21:04|0.00096758
15:21:05|0.00096758
15:21:05|0.00096758
15:21:06|0.00096758
15:21:07|0.00096758
15:21:08|0.00096758
15:21:10|0.00096758
15:21:11|0.00096758
15:21:12|0.00096728
15:21:13|0.00096728
15:21:14|0.00096728
15:21:14|0.00096729
15:21:15|0.00096739
15:21:17|0.00096744
15:21:18|0.00096744
15:21:19|0.00096744
15:21:20|0.00096758
15:21:21|0.00096743
15:21:22|0.00096743
15:21:23|0.00096743
15:21:24|0.00096743
15:21:25|0.00096743
15:21:26|0.00096691
15:21:27|0.00096691
15:21:28|0.00096668
15:21:29|0.00096668
15:21:30|0.00096656
15:21:31|0.00096656
15:21:32|0.00096656
15:21:33|0.00096656
15:21:34|0.00096656
15:21:35|0.00096656
15:21:36|0.00096656
15:21:37|0.00096656
15:21:38|0.00096656
15:21:39|0.00096656
15:21:41|0.00096656
15:21:42|0.00096499
15:21:43|0.00096499
15:21:44|0.00096499
15:21:45|0.00096499
15:21:46|0.00096499
15:21:47|0.00096499
15:21:49|0.00096499
15:21:49|0.00096499
15:21:51|0.00096499
15:21:51|0.00096499
15:21:52|0.00096499
15:21:54|0.00096499
15:21:55|0.00096564
15:21:55|0.00096564
15:21:57|0.00096564
15:21:58|0.00096441
15:21:59|0.00096441
15:21:59|0.00096469
15:22:01|0.00096517
15:22:02|0.00096517
15:22:02|0.00096448
15:22:04|0.00096469
15:22:05|0.00096469
15:22:06|0.00096469
15:22:06|0.00096469
15:22:07|0.00096469
15:22:09|0.00096469
15:22:09|0.00096469
15:22:10|0.00096469
15:22:12|0.0009647
15:22:13|0.00096498
15:22:14|0.00096498
15:22:15|0.00096498
15:22:16|0.00096498
15:22:17|0.00096509
15:22:18|0.00096509
15:22:19|0.00096446
15:22:20|0.00096446
15:22:21|0.0009642
15:22:22|0.00096403
15:22:23|0.00096422
15:22:24|0.00096422
15:22:25|0.00096422
15:22:26|0.00096422
15:22:27|0.00096422
15:22:28|0.0009645
15:22:29|0.0009646
15:22:30|0.0009646
15:22:31|0.0009652
15:22:32|0.0009654
15:22:33|0.00096542
15:22:34|0.00096542
15:22:35|0.0009656
15:22:36|0.0009656
15:22:37|0.0009655
15:22:38|0.0009655
15:22:39|0.0009657
15:22:40|0.0009659
15:22:41|0.000966
15:22:43|0.0009671
15:22:44|0.0009672
15:22:45|0.00096738
15:22:46|0.00096598
15:22:47|0.00096606
15:22:48|0.00096606
15:22:49|0.00096606
15:22:50|0.00096621
15:22:51|0.00096621
15:22:52|0.00096595
15:22:53|0.00096595
15:22:54|0.00096595
15:22:55|0.00096595
15:22:56|0.00096595
15:22:58|0.00096595
15:22:58|0.00096595
15:22:59|0.00096595
15:23:00|0.0009665
15:23:01|0.0009665
15:23:02|0.0009665
15:23:03|0.0009665
15:23:04|0.0009668
15:23:06|0.0009668
15:23:06|0.0009668
15:23:08|0.00096653
15:23:08|0.00096653
15:23:10|0.00096602
15:23:10|0.00096602
15:23:11|0.00096602
15:23:12|0.00096602
15:23:13|0.00096602
15:23:15|0.00096602
15:23:15|0.00096602
15:23:16|0.00096602
15:23:17|0.00096662
15:23:18|0.00096662
15:23:19|0.00096662
15:23:20|0.00096662
15:23:21|0.00096662
15:23:23|0.00096719
15:23:24|0.0009679
15:23:25|0.0009679
15:23:26|0.00096688
15:23:27|0.00096719
15:23:28|0.00096719
15:23:29|0.00096777
15:23:30|0.00096777
15:23:31|0.00096777
15:23:32|0.00096777
15:23:33|0.00096777
15:23:34|0.00096777
15:23:35|0.00096777
15:23:36|0.00096777
15:23:37|0.00096777
15:23:38|0.00096777
15:23:39|0.00096777
15:23:40|0.00096777
15:23:41|0.00096777
15:23:42|0.00096759
15:23:44|0.00096759
15:23:45|0.00096759
15:23:46|0.00096759
15:23:47|0.00096719
15:23:48|0.00096676
15:23:49|0.00096644
15:23:50|0.00096644
15:23:51|0.00096602
15:23:52|0.00096572
15:23:53|0.0009657
15:23:54|0.00096544
15:23:56|0.00096544
15:23:57|0.00096495
15:23:57|0.00096495
15:23:59|0.00096495
15:23:59|0.00096495
15:24:00|0.00096495
15:24:01|0.00096477
15:24:02|0.0009645
15:24:04|0.0009642
15:24:05|0.00096414
15:24:06|0.00096414
15:24:07|0.00096414
15:24:08|0.00096412
15:24:09|0.00096412
15:24:10|0.00096412
15:24:11|0.00096412
15:24:12|0.00096412
15:24:13|0.00096412
15:24:14|0.00096412
15:24:15|0.00096412
15:24:16|0.00096412
15:24:17|0.00096412
15:24:18|0.00096412
15:24:19|0.00096412
15:24:20|0.00096412
15:24:21|0.00096393
15:24:22|0.00096393
15:24:23|0.00096393
15:24:24|0.00096393
15:24:26|0.00096333
15:24:26|0.0009631
15:24:27|0.00096266
15:24:28|0.00096266
15:24:30|0.00096266
15:24:30|0.00096266
15:24:32|0.00096278
15:24:32|0.00096211
15:24:33|0.00096211
15:24:35|0.00096205
15:24:36|0.0009628
15:24:36|0.00096308
15:24:37|0.00096287
15:24:38|0.00096287
15:24:40|0.00096287
15:24:40|0.0009628
15:24:41|0.0009628
15:24:42|0.0009628
15:24:44|0.00096172
15:24:45|0.00096172
15:24:46|0.00096237
15:24:47|0.00096237
15:24:48|0.00096287
15:24:50|0.00096287
15:24:51|0.00096211
15:24:52|0.00096211
15:24:53|0.00096338
15:24:53|0.00096338
15:24:55|0.00096338
15:24:56|0.00096338
15:24:57|0.00096338
15:24:58|0.00096338
15:24:59|0.00096338
15:25:01|0.00096338
15:25:02|0.0009634
15:25:02|0.0009634
15:25:03|0.00096408
15:25:04|0.00096412
15:25:05|0.00096412
15:25:06|0.00096412
15:25:07|0.00096365
15:25:08|0.00096365
15:25:09|0.00096365
15:25:10|0.00096365
15:25:11|0.00096365
15:25:12|0.00096365
15:25:14|0.00096365
15:25:14|0.00096369
15:25:15|0.00096369
15:25:17|0.00096369
15:25:17|0.00096369
15:25:18|0.00096369
15:25:19|0.0009635
15:25:20|0.00096319
15:25:21|0.00096319
15:25:22|0.00096319
15:25:23|0.00096319
15:25:24|0.00096319
15:25:25|0.00096287
15:25:26|0.00096319
15:25:28|0.00096319
15:25:28|0.00096319
15:25:30|0.00096373
15:25:31|0.00096365
15:25:31|0.00096417
15:25:33|0.00096417
15:25:33|0.00096417
15:25:34|0.00096417
15:25:35|0.00096417
15:25:37|0.00096417
15:25:37|0.00096417
15:25:39|0.00096417
15:25:40|0.00096417
15:25:40|0.00096417
15:25:42|0.00096417
15:25:43|0.00096417
15:25:44|0.00096417
15:25:45|0.00096485
15:25:47|0.00096485
15:25:48|0.0009657
15:25:49|0.0009657
15:25:50|0.0009657
15:25:51|0.0009657
15:25:51|0.0009657
15:25:53|0.0009657
15:25:53|0.0009657
15:25:54|0.0009657
15:25:56|0.0009657
15:25:57|0.00096517
15:25:58|0.00096517
15:26:00|0.00096517
15:26:01|0.00096517
15:26:01|0.00096465
15:26:02|0.00096418
15:26:03|0.0009645
15:26:04|0.00096417
15:26:06|0.00096365
15:26:07|0.00096365
15:26:07|0.00096365
15:26:09|0.00096365
15:26:09|0.00096365
15:26:10|0.00096348
15:26:11|0.00096321
15:26:13|0.00096321
15:26:14|0.00096321
15:26:14|0.00096321
15:26:15|0.00096321
15:26:17|0.00096308
15:26:18|0.00096308
15:26:18|0.00096308
15:26:20|0.00096308
15:26:20|0.00096308
15:26:22|0.00096319
15:26:22|0.00096344
15:26:24|0.00096344
15:26:25|0.00096344
15:26:25|0.00096344
15:26:26|0.00096344
15:26:28|0.00096287
15:26:29|0.00096287
15:26:30|0.00096287
15:26:31|0.00096287
15:26:32|0.00096287
15:26:32|0.00096308
15:26:34|0.00096308
15:26:35|0.00096308
15:26:36|0.00096308
15:26:36|0.00096308
15:26:38|0.00096362
15:26:38|0.00096344
15:26:40|0.00096344
15:26:41|0.00096344
15:26:41|0.00096366
15:26:42|0.00096366
15:26:44|0.00096366
15:26:45|0.00096366
15:26:46|0.00096366
15:26:47|0.00096366
15:26:48|0.00096366
15:26:50|0.0009635
15:26:51|0.0009639
15:26:52|0.0009639
15:26:53|0.0009639
15:26:54|0.0009639
15:26:56|0.0009639
15:26:56|0.0009639
15:26:57|0.0009639
15:26:58|0.0009639
15:27:00|0.00096366
15:27:00|0.00096366
15:27:01|0.00096366
15:27:03|0.00096366
15:27:04|0.00096366
15:27:04|0.00096366
15:27:05|0.00096366
15:27:07|0.00096366
15:27:08|0.00096366
15:27:09|0.00096308
15:27:10|0.00096308
15:27:11|0.00096287
15:27:11|0.00096287
15:27:13|0.00096292
15:27:13|0.00096292
15:27:14|0.00096292
15:27:16|0.00096292
15:27:17|0.00096292
15:27:18|0.00096292
15:27:18|0.00096292
15:27:20|0.00096489
15:27:21|0.00096489
15:27:22|0.00096489
15:27:22|0.00096489
15:27:23|0.00096345
15:27:24|0.00096345
15:27:26|0.00096345
15:27:26|0.00096345
15:27:28|0.00096518
15:27:29|0.00096518
15:27:30|0.00096518
15:27:31|0.00096518
15:27:32|0.00096518
15:27:32|0.00096518
15:27:34|0.00096518
15:27:35|0.0009657
15:27:36|0.0009664
15:27:37|0.0009664
15:27:38|0.0009664
15:27:39|0.00096617
15:27:40|0.00096617
15:27:41|0.00096617
15:27:42|0.00096572
15:27:43|0.00096572
15:27:44|0.00096572
15:27:46|0.0009661
15:27:47|0.00096615
15:27:48|0.00096615
15:27:49|0.00096615
15:27:50|0.00096615
15:27:51|0.0009661
15:27:52|0.0009661
15:27:53|0.00096617
15:27:54|0.00096617
15:27:55|0.00096617
15:27:56|0.00096617
15:27:57|0.00096617
15:27:59|0.00096617
15:27:59|0.00096617
15:28:00|0.00096617
15:28:01|0.00096617
15:28:02|0.0009664
15:28:04|0.0009664
15:28:04|0.0009664
15:28:05|0.00096744
15:28:06|0.00096744
15:28:07|0.00096744
15:28:08|0.00096744
15:28:09|0.00096744
15:28:10|0.00096744
15:28:11|0.0009678
15:28:12|0.0009678
15:28:13|0.00096756
15:28:14|0.00096756
15:28:15|0.00096756
15:28:16|0.00096778
15:28:18|0.00096778
15:28:19|0.00096778
15:28:19|0.00096778
15:28:20|0.00096778
15:28:21|0.00096778
15:28:22|0.00096778
15:28:23|0.00096778
15:28:24|0.00096778
15:28:25|0.0009684
15:28:27|0.0009684
15:28:28|0.0009684
15:28:28|0.0009684
15:28:29|0.0009684
15:28:31|0.0009684
15:28:31|0.0009684
15:28:32|0.0009684
15:28:33|0.0009684
15:28:35|0.0009684
15:28:36|0.0009684
15:28:37|0.00096799
15:28:38|0.00096819
15:28:39|0.00096819
15:28:40|0.00096818
15:28:41|0.00096849
15:28:42|0.00096859
15:28:43|0.00096859
15:28:44|0.00096859
15:28:45|0.00096859
15:28:46|0.00096859
15:28:48|0.00096859
15:28:49|0.00096849
15:28:50|0.00096849
15:28:50|0.00096849
15:28:52|0.0009678
15:28:52|0.0009678
15:28:53|0.0009677
15:28:54|0.00096756
15:28:56|0.00096756
15:28:56|0.00096685
15:28:58|0.00096685
15:28:59|0.00096689
15:29:00|0.00096689
15:29:01|0.00096689
15:29:02|0.00096689
15:29:03|0.00096689
15:29:04|0.00096689
15:29:05|0.00096689
15:29:07|0.00096689
15:29:07|0.00096689
15:29:08|0.00096689
15:29:10|0.00096657
15:29:10|0.00096543
15:29:11|0.00096543
15:29:12|0.00096543
15:29:13|0.00096543
15:29:15|0.00096543
15:29:16|0.00096594
15:29:17|0.00096594
15:29:18|0.00096594
15:29:19|0.00096594
15:29:21|0.00096594
15:29:21|0.00096591
15:29:23|0.00096591
15:29:23|0.00096591
15:29:24|0.00096591
15:29:25|0.00096591
15:29:27|0.00096591
15:29:27|0.00096591
15:29:28|0.00096591
15:29:29|0.00096591
15:29:30|0.00096591
15:29:31|0.00096591
15:29:32|0.00096591
15:29:34|0.00096571
15:29:34|0.00096571
15:29:35|0.00096591
15:29:36|0.0009654
15:29:38|0.0009654
15:29:38|0.00096567
15:29:39|0.00096567
15:29:40|0.00096567
15:29:41|0.00096569
15:29:42|0.00096569
15:29:43|0.0009654
15:29:44|0.00096535
15:29:46|0.00096535
15:29:47|0.00096535
15:29:49|0.00096535
15:29:50|0.00096535
15:29:52|0.00096535
15:29:53|0.00096535
15:29:54|0.00096535
15:29:54|0.00096535
15:29:56|0.00096535
15:29:57|0.00096535
15:29:58|0.0009654
15:29:58|0.0009654
15:30:00|0.0009654
15:30:01|0.0009654
15:30:02|0.0009654
15:30:02|0.0009654
15:30:03|0.00096531
15:30:05|0.00096531
15:30:06|0.0009651
15:30:07|0.00096471
15:30:08|0.00096499
15:30:09|0.00096499
15:30:10|0.00096499
15:30:11|0.00096499
15:30:12|0.00096499
15:30:13|0.0009654
15:30:14|0.00096555
15:30:15|0.00096555
15:30:16|0.00096555
15:30:17|0.00096529
15:30:18|0.00096529
15:30:19|0.00096529
15:30:20|0.00096529
15:30:21|0.00096529
15:30:22|0.00096496
15:30:23|0.0009652
15:30:24|0.0009652
15:30:25|0.00096529
15:30:26|0.0009659
15:30:27|0.0009659
15:30:28|0.00096554
15:30:29|0.00096554
15:30:30|0.00096554
15:30:31|0.00096554
15:30:32|0.0009656
15:30:33|0.0009656
15:30:34|0.00096572
15:30:35|0.00096572
15:30:36|0.00096572
15:30:37|0.00096572
15:30:38|0.00096572
15:30:39|0.00096572
15:30:40|0.0009659
15:30:41|0.00096554
15:30:42|0.00096528
15:30:43|0.0009656
15:30:44|0.0009656
15:30:45|0.00096521
15:30:46|0.00096521
15:30:47|0.00096503
15:30:49|0.00096503
15:30:50|0.00096503
15:30:52|0.00096503
15:30:53|0.00096503
15:30:54|0.00096503
15:30:55|0.00096503
15:30:56|0.00096503
15:30:57|0.00096503
15:30:58|0.00096503
15:30:59|0.00096503
15:31:00|0.00096503
15:31:01|0.00096503
15:31:02|0.00096503
15:31:03|0.00096503
15:31:04|0.00096496
15:31:05|0.00096404
15:31:07|0.00096404
15:31:07|0.000965
15:31:08|0.000965
15:31:09|0.000965
15:31:10|0.00096517
15:31:12|0.00096517
15:31:12|0.00096516
15:31:14|0.00096457
15:31:14|0.00096454
15:31:16|0.00096454
15:31:16|0.00096454
15:31:17|0.00096454
15:31:18|0.00096454
15:31:19|0.00096454
15:31:20|0.00096454
15:31:21|0.00096517
15:31:23|0.00096517
15:31:23|0.0009653
15:31:24|0.0009653
15:31:25|0.0009653
15:31:27|0.0009653
15:31:28|0.00096563
15:31:29|0.00096563
15:31:30|0.00096563
15:31:31|0.00096563
15:31:32|0.00096488
15:31:33|0.00096488
15:31:34|0.00096488
15:31:35|0.00096488
15:31:36|0.00096488
15:31:37|0.00096488
15:31:38|0.00096591
15:31:39|0.00096591
15:31:40|0.00096591
15:31:41|0.00096591
15:31:42|0.00096591
15:31:43|0.00096591
15:31:44|0.00096572
15:31:45|0.00096572
15:31:46|0.00096572
15:31:47|0.00096572
15:31:48|0.00096572
15:31:49|0.00096572
15:31:50|0.00096568
15:31:51|0.00096568
15:31:52|0.00096568
15:31:53|0.00096568
15:31:54|0.00096568
15:31:55|0.00096568
15:31:56|0.00096568
15:31:57|0.00096568
15:31:59|0.00096568
15:32:00|0.00096568
15:32:01|0.00096539
15:32:02|0.00096539
15:32:03|0.00096568
15:32:04|0.00096539
15:32:05|0.00096539
15:32:06|0.00096568
15:32:07|0.00096568
15:32:08|0.00096568
15:32:09|0.00096488
15:32:10|0.00096499
15:32:11|0.0009648
15:32:12|0.0009648
15:32:13|0.0009649
15:32:14|0.0009653
15:32:15|0.0009653
15:32:16|0.0009656
15:32:17|0.00096602
15:32:18|0.00096602
15:32:20|0.00096602
15:32:20|0.00096602
15:32:21|0.0009665
15:32:22|0.0009665
15:32:23|0.0009665
15:32:24|0.00096607
15:32:25|0.00096607
15:32:26|0.00096607
15:32:27|0.00096607
15:32:28|0.00096568
15:32:29|0.00096568
15:32:31|0.00096568
15:32:31|0.00096568
15:32:32|0.00096568
15:32:33|0.00096568
15:32:34|0.00096568
15:32:35|0.0009652
15:32:36|0.0009652
15:32:37|0.0009643
15:32:39|0.0009643
15:32:39|0.00096344
15:32:40|0.00096344
15:32:42|0.00096344
15:32:42|0.00096344
15:32:43|0.00096344
15:32:44|0.00096344
15:32:46|0.0009641
15:32:47|0.00096429
15:32:47|0.00096429
15:32:48|0.0009642
15:32:50|0.0009642
15:32:52|0.0009642
15:32:53|0.00096395
15:32:54|0.00096395
15:32:55|0.00096401
15:32:56|0.00096401
15:32:57|0.0009647
15:32:58|0.00096473
15:32:59|0.00096473
15:33:00|0.0009649
15:33:02|0.0009647
15:33:03|0.0009647
15:33:04|0.0009647
15:33:04|0.0009647
15:33:06|0.0009648
15:33:06|0.0009648
15:33:08|0.0009648
15:33:08|0.0009648
15:33:09|0.0009648
15:33:10|0.0009648
15:33:11|0.0009648
15:33:13|0.0009648
15:33:13|0.00096638
15:33:14|0.00096638
15:33:15|0.00096638
15:33:16|0.00096638
15:33:17|0.00096638
15:33:19|0.00096638
15:33:20|0.00096603
15:33:20|0.00096603
15:33:21|0.00096603
15:33:22|0.00096603
15:33:24|0.00096603
15:33:24|0.00096509
15:33:25|0.00096509
15:33:26|0.00096509
15:33:28|0.00096509
15:33:28|0.00096509
15:33:30|0.00096509
15:33:30|0.0009648
15:33:31|0.0009648
15:33:32|0.00096449
15:33:33|0.00096449
15:33:34|0.0009644
15:33:35|0.00096493
15:33:37|0.00096493
15:33:37|0.00096473
15:33:38|0.0009641
15:33:40|0.00096428
15:33:40|0.00096428
15:33:41|0.00096428
15:33:42|0.00096395
15:33:43|0.00096342
15:33:44|0.00096369
15:33:45|0.00096358
15:33:46|0.00096327
15:33:47|0.00096327
15:33:48|0.00096398
15:33:50|0.00096398
15:33:51|0.00096369
15:33:52|0.00096358
15:33:53|0.00096331
15:33:54|0.00096348
15:33:55|0.00096349
15:33:56|0.00096301
15:33:57|0.00096301
15:33:58|0.00096301
15:33:59|0.000963
15:34:00|0.00096309
15:34:02|0.00096309
15:34:02|0.00096309
15:34:03|0.0009629
15:34:04|0.00096289
15:34:05|0.0009633
15:34:07|0.0009633
15:34:07|0.0009633
15:34:08|0.0009633
15:34:09|0.0009633
15:34:10|0.00096269
15:34:12|0.00096269
15:34:13|0.00096178
15:34:14|0.00096178
15:34:14|0.00096147
15:34:16|0.00096147
15:34:17|0.00096147
15:34:18|0.00096147
15:34:19|0.00096147
15:34:20|0.0009617
15:34:21|0.00096131
15:34:22|0.00096118
15:34:23|0.00096118
15:34:24|0.00096118
15:34:25|0.00096118
15:34:26|0.00096172
15:34:27|0.00096149
15:34:28|0.00096149
15:34:29|0.0009613
15:34:30|0.0009613
15:34:31|0.0009622
15:34:32|0.0009622
15:34:33|0.0009622
15:34:34|0.0009622
15:34:35|0.0009622
15:34:36|0.0009622
15:34:37|0.00096183
15:34:38|0.00096183
15:34:39|0.0009623
15:34:40|0.0009623
15:34:41|0.0009623
15:34:42|0.0009623
15:34:43|0.0009623
15:34:44|0.0009623
15:34:45|0.0009623
15:34:46|0.0009623
15:34:48|0.0009623
15:34:48|0.0009623
15:34:49|0.0009623
15:34:50|0.0009623
15:34:52|0.0009623
15:34:54|0.00096155
15:34:55|0.0009616
15:34:56|0.00096164
15:34:57|0.00096164
15:34:58|0.00096148
15:34:59|0.00096148
15:35:00|0.00096148
15:35:02|0.00096179
15:35:03|0.0009622
15:35:04|0.00096229
15:35:05|0.00096229
15:35:06|0.00096167
15:35:07|0.00096167
15:35:08|0.00096161
15:35:09|0.00096161
15:35:10|0.00096161
15:35:11|0.00096161
15:35:12|0.00096161
15:35:13|0.00096161
15:35:14|0.00096112
15:35:15|0.00096112
15:35:16|0.00096112
15:35:17|0.00096112
15:35:18|0.00096112
15:35:19|0.0009615
15:35:20|0.0009614
15:35:21|0.00096149
15:35:22|0.00096149
15:35:24|0.00096141
15:35:24|0.00096168
15:35:25|0.00096155
15:35:26|0.00096103
15:35:27|0.00096103
15:35:28|0.00096102
15:35:29|0.000961
15:35:31|0.000961
15:35:31|0.000961
15:35:32|0.000961
15:35:33|0.00096024
15:35:34|0.00096024
15:35:35|0.00096024
15:35:36|0.00096024
15:35:38|0.00096024
15:35:38|0.00096024
15:35:40|0.00096047
15:35:40|0.00096096
15:35:41|0.00096095
15:35:43|0.00096095
15:35:43|0.00096146
15:35:44|0.00096149
15:35:46|0.00096199
15:35:46|0.00096239
15:35:47|0.00096239
15:35:49|0.00096224
15:35:50|0.00096224
15:35:50|0.00096224
15:35:51|0.00096224
15:35:53|0.00096224
15:35:55|0.0009625
15:35:55|0.0009625
15:35:57|0.0009625
15:35:58|0.0009625
15:35:59|0.0009625
15:36:00|0.0009625
15:36:01|0.0009625
15:36:02|0.0009625
15:36:03|0.0009625
15:36:04|0.0009625
15:36:05|0.0009625
15:36:06|0.00096175
15:36:07|0.00096175
15:36:09|0.00096175
15:36:09|0.00096175
15:36:10|0.00096224
15:36:11|0.00096224
15:36:12|0.00096224
15:36:14|0.00096224
15:36:14|0.00096224
15:36:16|0.00096224
15:36:17|0.0009625
15:36:17|0.0009625
15:36:19|0.00096331
15:36:19|0.00096331
15:36:21|0.00096281
15:36:21|0.00096281
15:36:23|0.00096281
15:36:23|0.00096281
15:36:28|0.00096281
15:36:29|0.00096281
15:36:30|0.00096281
15:36:31|0.00096281
15:36:32|0.00096281
15:36:33|0.00096281
15:36:35|0.00096281
15:36:35|0.00096281
15:36:37|0.00096281
15:36:38|0.000963
15:36:39|0.000963
15:36:39|0.000963
15:36:41|0.000963
15:36:41|0.000963
15:36:42|0.000963
15:36:43|0.000963
15:36:45|0.000963
15:36:46|0.000963
15:36:47|0.000963
15:36:47|0.000963
15:36:50|0.000963
15:36:50|0.000963
15:36:51|0.000963
15:36:52|0.000963
15:36:54|0.000963
15:36:54|0.000963
15:36:56|0.00096283
15:36:57|0.000963
15:36:58|0.000963
15:36:59|0.00096333
15:37:00|0.00096333
15:37:01|0.00096305
15:37:02|0.00096305
15:37:04|0.000963
15:37:04|0.000963
15:37:06|0.000963
15:37:06|0.00096223
15:37:08|0.00096223
15:37:09|0.00096223
15:37:10|0.00096223
15:37:11|0.00096223
15:37:12|0.00096223
15:37:13|0.00096223
15:37:13|0.00096223
15:37:15|0.00096223
15:37:16|0.00096224
15:37:17|0.00096281
15:37:18|0.00096281
15:37:19|0.00096281
15:37:20|0.00096281
15:37:21|0.00096281
15:37:22|0.00096281
15:37:23|0.00096281
15:37:24|0.00096281
15:37:25|0.00096281
15:37:26|0.00096281
15:37:27|0.00096441
15:37:28|0.00096441
15:37:29|0.00096441
15:37:30|0.00096441
15:37:31|0.00096441
15:37:32|0.00096425
15:37:33|0.00096425
15:37:34|0.00096425
15:37:35|0.00096438
15:37:36|0.00096438
15:37:37|0.00096438
15:37:38|0.00096438
15:37:39|0.00096438
15:37:40|0.00096438
15:37:41|0.00096438
15:37:42|0.00096438
15:37:43|0.00096438
15:37:44|0.0009643
15:37:45|0.0009643
15:37:46|0.0009643
15:37:47|0.00096379
15:37:48|0.00096379
15:37:49|0.0009643
15:37:51|0.0009643
15:37:51|0.0009643
15:37:53|0.0009643
15:37:53|0.0009643
15:37:55|0.0009643
15:37:57|0.0009643
15:37:58|0.0009643
15:38:00|0.00096427
15:38:01|0.00096427
15:38:02|0.00096427
15:38:02|0.00096427
15:38:03|0.00096427
15:38:04|0.00096427
15:38:05|0.00096364
15:38:06|0.0009637
15:38:07|0.0009637
15:38:08|0.000964
15:38:09|0.000964
15:38:11|0.00096436
15:38:12|0.00096441
15:38:12|0.00096441
15:38:13|0.00096441
15:38:15|0.00096441
15:38:15|0.0009646
15:38:16|0.00096475
15:38:18|0.0009645
15:38:19|0.00096455
15:38:20|0.00096455
15:38:21|0.00096455
15:38:23|0.00096466
15:38:23|0.00096466
15:38:25|0.00096459
15:38:26|0.00096459
15:38:26|0.00096459
15:38:27|0.00096499
15:38:28|0.000965
15:38:29|0.000965
15:38:30|0.000965
15:38:31|0.000965
15:38:32|0.000965
15:38:34|0.000965
15:38:34|0.0009655
15:38:35|0.0009655
15:38:37|0.0009655
15:38:38|0.0009658
15:38:39|0.0009658
15:38:40|0.0009658
15:38:41|0.0009658
15:38:42|0.0009658
15:38:43|0.0009661
15:38:44|0.0009661
15:38:44|0.0009661
15:38:46|0.0009668
15:38:46|0.0009668
15:38:48|0.0009668
15:38:49|0.0009668
15:38:50|0.00096655
15:38:51|0.00096655
15:38:52|0.00096655
15:38:53|0.00096614
15:38:54|0.00096614
15:38:55|0.00096614
15:38:57|0.00096614
15:38:58|0.00096614
15:38:59|0.00096614
15:39:00|0.00096614
15:39:01|0.00096614
15:39:02|0.00096614
15:39:03|0.00096568
15:39:05|0.00096612
15:39:06|0.00096612
15:39:06|0.00096539
15:39:08|0.00096612
15:39:08|0.00096612
15:39:09|0.00096508
15:39:10|0.00096508
15:39:12|0.00096508
15:39:13|0.00096476
15:39:13|0.00096438
15:39:15|0.00096437
15:39:15|0.00096437
15:39:17|0.00096415
15:39:18|0.00096398
15:39:19|0.0009638
15:39:20|0.00096358
15:39:21|0.00096358
15:39:22|0.00096378
15:39:23|0.00096377
15:39:24|0.00096378
15:39:25|0.00096318
15:39:26|0.00096318
15:39:27|0.00096318
15:39:28|0.00096318
15:39:29|0.00096318
15:39:30|0.0009631
15:39:31|0.0009631
15:39:32|0.0009631
15:39:33|0.00096281
15:39:35|0.00096281
15:39:35|0.00096231
15:39:36|0.00096209
15:39:37|0.00096209
15:39:38|0.00096259
15:39:40|0.00096248
15:39:41|0.00096248
15:39:41|0.00096248
15:39:42|0.00096248
15:39:43|0.00096209
15:39:44|0.00096228
15:39:46|0.00096228
15:39:46|0.00096228
15:39:47|0.000962
15:39:48|0.00096178
15:39:49|0.00096178
15:39:50|0.00096178
15:39:52|0.00096178
15:39:53|0.00096194
15:39:53|0.00096194
15:39:54|0.00096194
15:39:55|0.00096194
15:39:57|0.00096194
15:39:58|0.00096194
15:39:59|0.00096194
15:40:00|0.00096209
15:40:02|0.00096169
15:40:02|0.00096138
15:40:03|0.00096138
15:40:04|0.00096138
15:40:05|0.00096095
15:40:06|0.00096095
15:40:07|0.00096095
15:40:08|0.00096095
15:40:09|0.00096095
15:40:10|0.00096108
15:40:11|0.00096108
15:40:12|0.00096108
15:40:13|0.00096108
15:40:14|0.00096108
15:40:15|0.00096108
15:40:17|0.00096108
15:40:18|0.00096174
15:40:18|0.00096174
15:40:20|0.00096178
15:40:20|0.00096207
15:40:21|0.00096177
15:40:23|0.00096209
15:40:24|0.00096209
15:40:25|0.00096257
15:40:26|0.00096262
15:40:27|0.00096262
15:40:27|0.00096262
15:40:29|0.00096262
15:40:30|0.00096262
15:40:31|0.00096267
15:40:32|0.00096267
15:40:33|0.00096267
15:40:34|0.0009633
15:40:35|0.0009633
15:40:36|0.000964
15:40:37|0.0009639
15:40:38|0.0009639
15:40:39|0.0009639
15:40:40|0.0009639
15:40:41|0.0009639
15:40:42|0.0009639
15:40:43|0.0009639
15:40:44|0.0009639
15:40:45|0.00096369
15:40:46|0.00096308
15:40:47|0.00096308
15:40:48|0.00096308
15:40:49|0.00096308
15:40:50|0.00096374
15:40:51|0.00096321
15:40:52|0.0009639
15:40:53|0.0009639
15:40:54|0.0009639
15:40:55|0.0009639
15:40:56|0.00096386
15:40:58|0.00096409
15:40:59|0.00096409
15:41:00|0.00096409
15:41:02|0.00096374
15:41:03|0.00096374
15:41:04|0.00096374
15:41:05|0.00096374
15:41:06|0.00096494
15:41:07|0.00096494
15:41:08|0.00096494
15:41:09|0.00096494
15:41:10|0.00096523
15:41:11|0.00096523
15:41:12|0.00096523
15:41:13|0.00096513
15:41:14|0.00096513
15:41:15|0.00096494
15:41:16|0.00096494
15:41:17|0.00096494
15:41:18|0.00096494
15:41:19|0.00096494
15:41:20|0.00096616
15:41:21|0.00096599
15:41:22|0.00096599
15:41:23|0.00096599
15:41:24|0.00096577
15:41:25|0.00096577
15:41:26|0.00096577
15:41:27|0.00096522
15:41:28|0.00096522
15:41:29|0.00096522
15:41:30|0.00096522
15:41:31|0.00096536
15:41:32|0.00096536
15:41:33|0.00096527
15:41:34|0.00096527
15:41:35|0.00096561
15:41:36|0.00096561
15:41:37|0.00096561
15:41:38|0.00096561
15:41:39|0.00096561
15:41:40|0.00096561
15:41:41|0.00096504
15:41:42|0.00096504
15:41:43|0.00096504
15:41:44|0.00096504
15:41:45|0.00096504
15:41:46|0.00096504
15:41:48|0.00096504
15:41:48|0.00096542
15:41:49|0.00096542
15:41:50|0.00096562
15:41:51|0.00096562
15:41:52|0.00096546
15:41:54|0.00096504
15:41:54|0.00096504
15:41:55|0.00096504
15:41:56|0.00096504
15:41:57|0.00096504
15:41:59|0.00096504
15:42:00|0.00096504
15:42:00|0.00096504
15:42:01|0.00096504
15:42:02|0.00096504
15:42:03|0.00096504
15:42:05|0.00096504
15:42:06|0.00096504
15:42:07|0.000965
15:42:08|0.000965
15:42:09|0.000965
15:42:10|0.000965
15:42:11|0.000965
15:42:12|0.000965
15:42:13|0.000965
15:42:14|0.00096494
15:42:15|0.00096494
15:42:16|0.00096494
15:42:18|0.00096494
15:42:18|0.00096494
15:42:20|0.00096504
15:42:21|0.00096504
15:42:23|0.00096504
15:42:23|0.000965
15:42:24|0.000965
15:42:26|0.000965
15:42:26|0.000965
15:42:28|0.000965
15:42:28|0.000965
15:42:29|0.000965
15:42:30|0.000965
15:42:31|0.000965
15:42:33|0.000965
15:42:34|0.000965
15:42:35|0.000965
15:42:36|0.000965
15:42:37|0.000965
15:42:38|0.000965
15:42:39|0.000965
15:42:40|0.000965
15:42:41|0.00096421
15:42:42|0.0009645
15:42:43|0.00096474
15:42:44|0.000965
15:42:45|0.000965
15:42:46|0.000965
15:42:47|0.000965
15:42:48|0.000965
15:42:49|0.00096504
15:42:50|0.00096504
15:42:51|0.00096504
15:42:52|0.00096504
15:42:53|0.00096504
15:42:54|0.00096504
15:42:55|0.00096504
15:42:56|0.00096505
15:42:57|0.00096505
15:42:58|0.00096505
15:43:00|0.00096509
15:43:02|0.00096509
15:43:02|0.00096509
15:43:03|0.00096509
15:43:05|0.000965
15:43:06|0.00096474
15:43:07|0.00096474
15:43:08|0.0009651
15:43:09|0.0009651
15:43:10|0.0009651
15:43:11|0.0009651
15:43:12|0.0009651
15:43:14|0.0009651
15:43:14|0.0009651
15:43:15|0.0009651
15:43:16|0.0009651
15:43:17|0.0009651
15:43:19|0.0009651
15:43:19|0.0009651
15:43:21|0.0009651
15:43:22|0.0009651
15:43:22|0.0009651
15:43:24|0.0009651
15:43:25|0.0009651
15:43:25|0.0009651
15:43:27|0.0009651
15:43:27|0.00096513
15:43:29|0.00096513
15:43:30|0.00096513
15:43:31|0.00096513
15:43:32|0.00096513
15:43:33|0.00096513
15:43:34|0.00096513
15:43:35|0.00096541
15:43:36|0.00096541
15:43:37|0.00096541
15:43:38|0.00096541
15:43:40|0.00096541
15:43:41|0.00096542
15:43:42|0.00096542
15:43:43|0.00096542
15:43:44|0.00096542
15:43:45|0.00096542
15:43:46|0.00096542
15:43:47|0.00096542
15:43:48|0.00096559
15:43:49|0.00096559
15:43:50|0.00096559
15:43:51|0.00096548
15:43:53|0.0009656
15:43:53|0.0009656
15:43:55|0.0009656
15:43:55|0.0009656
15:43:56|0.0009656
15:43:57|0.0009656
15:43:58|0.0009656
15:43:59|0.0009656
15:44:00|0.0009656
15:44:01|0.0009656
15:44:02|0.0009656
15:44:03|0.0009656
15:44:05|0.0009656
15:44:06|0.0009656
15:44:07|0.0009656
15:44:08|0.0009656
15:44:09|0.0009656
15:44:10|0.0009656
15:44:11|0.0009656
15:44:12|0.0009656
15:44:14|0.00096502
15:44:14|0.00096502
15:44:15|0.00096502
15:44:17|0.00096502
15:44:17|0.00096502
15:44:18|0.00096498
15:44:19|0.00096498
15:44:20|0.00096498
15:44:22|0.00096506
15:44:22|0.00096506
15:44:23|0.00096506
15:44:25|0.00096506
15:44:25|0.000965
15:44:27|0.00096513
15:44:27|0.00096513
15:44:28|0.00096513
15:44:29|0.00096557
15:44:31|0.0009656
15:44:31|0.00096544
15:44:33|0.00096544
15:44:34|0.00096544
15:44:35|0.00096544
15:44:36|0.00096544
15:44:37|0.00096501
15:44:38|0.00096514
15:44:39|0.00096514
15:44:40|0.00096514
15:44:41|0.00096569
15:44:42|0.00096569
15:44:43|0.00096569
15:44:44|0.00096569
15:44:45|0.00096569
15:44:46|0.00096569
15:44:48|0.00096573
15:44:48|0.00096573
15:44:49|0.00096573
15:44:50|0.00096573
15:44:51|0.00096573
15:44:52|0.00096573
15:44:53|0.00096573
15:44:54|0.00096573
15:44:55|0.00096573
15:44:56|0.00096573
15:44:57|0.00096573
15:44:58|0.0009662
15:44:59|0.0009662
15:45:00|0.0009662
15:45:01|0.00096618
15:45:03|0.00096619
15:45:04|0.00096649
15:45:05|0.00096649
15:45:06|0.0009671
15:45:07|0.0009678
15:45:08|0.00096789
15:45:09|0.00096789
15:45:11|0.00096839
15:45:11|0.00096756
15:45:12|0.00096673
15:45:13|0.00096673
15:45:14|0.00096673
15:45:16|0.00096673
15:45:17|0.0009671
15:45:18|0.0009671
15:45:19|0.0009673
15:45:20|0.0009671
15:45:21|0.0009671
15:45:22|0.0009671
15:45:23|0.0009671
15:45:24|0.0009666
15:45:25|0.0009666
15:45:27|0.0009666
15:45:27|0.00096659
15:45:28|0.00096659
15:45:30|0.00096619
15:45:30|0.00096619
15:45:31|0.00096619
15:45:32|0.00096503
15:45:33|0.00096503
15:45:34|0.00096503
15:45:35|0.00096503
15:45:36|0.0009651
15:45:37|0.0009651
15:45:38|0.0009651
15:45:39|0.00096499
15:45:40|0.0009642
15:45:41|0.0009642
15:45:42|0.0009637
15:45:44|0.00096279
15:45:44|0.00096289
15:45:45|0.00096379
15:45:46|0.0009639
15:45:47|0.00096398
15:45:48|0.00096313
15:45:49|0.00096313
15:45:50|0.00096313
15:45:51|0.00096304
15:45:52|0.00096304
15:45:53|0.00096304
15:45:54|0.00096304
15:45:55|0.00096304
15:45:56|0.00096304
15:45:57|0.00096304
15:45:58|0.00096304
15:45:59|0.00096304
15:46:00|0.00096304
15:46:01|0.00096281
15:46:03|0.00096281
15:46:05|0.00096262
15:46:06|0.00096228
15:46:06|0.00096228
15:46:07|0.00096228
15:46:08|0.00096228
15:46:10|0.00096308
15:46:10|0.00096308
15:46:12|0.0009622
15:46:13|0.0009622
15:46:14|0.000962
15:46:15|0.000962
15:46:16|0.000962
15:46:17|0.000962
15:46:18|0.000962
15:46:19|0.00096194
15:46:20|0.00096129
15:46:21|0.00096129
15:46:22|0.00096129
15:46:23|0.00096129
15:46:24|0.00096159
15:46:26|0.00096159
15:46:27|0.00096159
15:46:27|0.00096159
15:46:29|0.00096159
15:46:29|0.00096159
15:46:30|0.00096159
15:46:31|0.00096159
15:46:32|0.00096159
15:46:34|0.00096159
15:46:34|0.00096159
15:46:35|0.00096159
15:46:36|0.00096159
15:46:37|0.00096128
15:46:39|0.00096129
15:46:40|0.00096129
15:46:40|0.00096169
15:46:41|0.00096169
15:46:42|0.00096169
15:46:44|0.00096156
15:46:44|0.00096164
15:46:45|0.00096129
15:46:46|0.00096129
15:46:47|0.00096105
15:46:49|0.00096109
15:46:50|0.00096109
15:46:51|0.00096094
15:46:52|0.00096094
15:46:53|0.00096124
15:46:54|0.00096094
15:46:55|0.00096094
15:46:56|0.00096094
15:46:57|0.00096094
15:46:58|0.00096097
15:46:59|0.00096075
15:47:00|0.00096075
15:47:01|0.0009609
15:47:02|0.0009609
15:47:03|0.00096065
15:47:04|0.00096097
15:47:06|0.00096105
15:47:07|0.00096105
15:47:09|0.00096105
15:47:10|0.00096095
15:47:11|0.00096095
15:47:11|0.00096095
15:47:12|0.00096095
15:47:13|0.00096095
15:47:14|0.00096095
15:47:15|0.00096095
15:47:17|0.00096095
15:47:17|0.00096095
15:47:19|0.00096095
15:47:19|0.00096095
15:47:21|0.00096095
15:47:21|0.00096095
15:47:23|0.00096095
15:47:24|0.00096085
15:47:25|0.00096079
15:47:26|0.00096079
15:47:27|0.00096079
15:47:28|0.00096085
15:47:29|0.00096013
15:47:30|0.00096001
15:47:31|0.00096019
15:47:32|0.00096019
15:47:34|0.00096004
15:47:34|0.00096004
15:47:36|0.00096039
15:47:36|0.00096039
15:47:37|0.00096039
15:47:38|0.00096039
15:47:40|0.00096039
15:47:40|0.00096039
15:47:41|0.00096039
15:47:42|0.00096039
15:47:44|0.00096039
15:47:44|0.00096039
15:47:46|0.00096039
15:47:46|0.00096039
15:47:48|0.0009608
15:47:48|0.0009608
15:47:50|0.0009608
15:47:51|0.0009608
15:47:52|0.00096069
15:47:53|0.0009608
15:47:54|0.0009608
15:47:55|0.0009608
15:47:56|0.0009608
15:47:57|0.0009608
15:47:58|0.0009608
15:47:59|0.0009615
15:48:00|0.0009608
15:48:01|0.0009608
15:48:02|0.0009608
15:48:03|0.0009608
15:48:04|0.0009608
15:48:05|0.0009608
15:48:06|0.0009608
15:48:07|0.0009608
15:48:09|0.0009608
15:48:10|0.0009613
15:48:11|0.0009613
15:48:11|0.0009613
15:48:13|0.00096051
15:48:14|0.00096051
15:48:14|0.00096044
15:48:16|0.00096044
15:48:16|0.00096044
15:48:18|0.0009604
15:48:18|0.0009604
15:48:19|0.0009601
15:48:20|0.00096032
15:48:21|0.00096032
15:48:23|0.00096032
15:48:23|0.00096032
15:48:24|0.00096033
15:48:25|0.00096033
15:48:26|0.00096033
15:48:28|0.00096002
15:48:29|0.00096002
15:48:30|0.00096002
15:48:31|0.00096002
15:48:32|0.00096016
15:48:33|0.00096016
15:48:34|0.00096016
15:48:35|0.00096001
15:48:36|0.00096001
15:48:37|0.00096
15:48:39|0.00096
15:48:39|0.00096
15:48:40|0.00096
15:48:41|0.00095979
15:48:42|0.00095956
15:48:43|0.00095956
15:48:45|0.00095956
15:48:45|0.00095956
15:48:46|0.00095956
15:48:48|0.00095956
15:48:48|0.00095956
15:48:49|0.00095956
15:48:51|0.00095956
15:48:51|0.00095956
15:48:52|0.00095956
15:48:53|0.00095956
15:48:55|0.00095956
15:48:55|0.00095956
15:48:56|0.00095956
15:48:57|0.00095956
15:48:58|0.00095955
15:49:00|0.00095955
15:49:00|0.00095955
15:49:01|0.00095955
15:49:02|0.00095945
15:49:03|0.00095945
15:49:05|0.00095945
15:49:05|0.00095945
15:49:08|0.00095945
15:49:08|0.00095945
15:49:09|0.00095918
15:49:11|0.00095918
15:49:11|0.00095918
15:49:12|0.00095918
15:49:13|0.00095918
15:49:15|0.00095918
15:49:15|0.00095918
15:49:16|0.00095918
15:49:18|0.00095924
15:49:18|0.00095924
15:49:20|0.00095924
15:49:20|0.00095945
15:49:22|0.00095945
15:49:23|0.00095956
15:49:24|0.00095956
15:49:25|0.00096075
15:49:26|0.00096075
15:49:27|0.00096075
15:49:28|0.00096075
15:49:29|0.00096075
15:49:31|0.00096075
15:49:31|0.0009607
15:49:32|0.00096036
15:49:33|0.00096036
15:49:34|0.00096036
15:49:36|0.00096036
15:49:36|0.00096036
15:49:37|0.00096118
15:49:38|0.00096118
15:49:39|0.00096066
15:49:40|0.00096066
15:49:41|0.00096066
15:49:42|0.00096066
15:49:43|0.00096066
15:49:44|0.0009609
15:49:46|0.0009609
15:49:47|0.0009609
15:49:47|0.0009609
15:49:48|0.0009609
15:49:49|0.0009609
15:49:51|0.00096119
15:49:52|0.00096119
15:49:52|0.00096119
15:49:54|0.00096119
15:49:54|0.00096046
15:49:56|0.00096046
15:49:57|0.00096046
15:49:58|0.00096046
15:49:59|0.00096065
15:50:00|0.00096048
15:50:01|0.00096048
15:50:02|0.00096048
15:50:03|0.00096046
15:50:04|0.00096001
15:50:05|0.00096001
15:50:06|0.00096001
15:50:08|0.00095964
15:50:09|0.00095992
15:50:10|0.00095992
15:50:11|0.00095992
15:50:12|0.00095992
15:50:13|0.00095992
15:50:14|0.00095992
15:50:15|0.00095992
15:50:16|0.00095992
15:50:17|0.00095965
15:50:18|0.00095965
15:50:19|0.00095965
15:50:20|0.00095965
15:50:21|0.00095965
15:50:23|0.0009598
15:50:24|0.00095984
15:50:25|0.00095966
15:50:26|0.00095966
15:50:27|0.00095966
15:50:28|0.00095966
15:50:29|0.00095966
15:50:30|0.00095966
15:50:31|0.00095966
15:50:32|0.00095966
15:50:33|0.00095966
15:50:35|0.00096
15:50:36|0.00096
15:50:37|0.00096
15:50:38|0.00096
15:50:39|0.00096
15:50:40|0.00096
15:50:41|0.00096
15:50:42|0.00096
15:50:43|0.00096
15:50:44|0.00096
15:50:45|0.00095999
15:50:46|0.00096
15:50:47|0.00095974
15:50:48|0.00095974
15:50:49|0.00095974
15:50:50|0.00096
15:50:51|0.00096
15:50:52|0.00096
15:50:53|0.00096
15:50:54|0.00096
15:50:55|0.00096
15:50:57|0.00096
15:50:57|0.00096
15:50:58|0.00096
15:50:59|0.00096
15:51:00|0.00096
15:51:01|0.00096
15:51:03|0.00096055
15:51:03|0.00096055
15:51:04|0.00096055
15:51:05|0.00096055
15:51:07|0.00096055
15:51:08|0.00096001
15:51:09|0.00096001
15:51:10|0.00096001
15:51:11|0.00096001
15:51:12|0.00096
15:51:13|0.00096
15:51:14|0.00095965
15:51:15|0.00095965
15:51:16|0.00095979
15:51:17|0.00095979
15:51:18|0.00095979
15:51:20|0.00095979
15:51:21|0.00095979
15:51:21|0.00095927
15:51:22|0.00095927
15:51:23|0.00095909
15:51:24|0.00095905
15:51:25|0.00095905
15:51:26|0.00095905
15:51:27|0.00095905
15:51:28|0.00095905
15:51:29|0.00095905
15:51:31|0.00095905
15:51:32|0.00095905
15:51:33|0.00095905
15:51:34|0.00095905
15:51:35|0.00095905
15:51:36|0.00095905
15:51:37|0.00095905
15:51:38|0.00095905
15:51:39|0.00095905
15:51:40|0.00095915
15:51:41|0.00095915
15:51:42|0.00095915
15:51:43|0.00095915
15:51:44|0.00095915
15:51:45|0.00095915
15:51:46|0.00095915
15:51:47|0.00095915
15:51:48|0.00095933
15:51:49|0.00095933
15:51:50|0.00095933
15:51:51|0.00095933
15:51:52|0.00095933
15:51:53|0.00095933
15:51:54|0.00095905
15:51:55|0.00095905
15:51:56|0.00095905
15:51:57|0.00095905
15:51:58|0.00095905
15:51:59|0.00095906
15:52:00|0.00095906
15:52:01|0.00095906
15:52:02|0.00095906
15:52:03|0.00095906
15:52:04|0.00095906
15:52:05|0.00095906
15:52:06|0.00095906
15:52:07|0.00095933
15:52:08|0.0009598
15:52:10|0.0009598
15:52:11|0.0009598
15:52:12|0.00095933
15:52:13|0.00095933
15:52:14|0.00095933
15:52:15|0.00095933
15:52:16|0.00095935
15:52:17|0.00095935
15:52:18|0.00095974
15:52:19|0.00095905
15:52:20|0.00095905
15:52:21|0.00095902
15:52:22|0.00095902
15:52:23|0.00095902
15:52:24|0.00095902
15:52:26|0.00095933
15:52:26|0.00095933
15:52:27|0.00095933
15:52:29|0.00095934
15:52:29|0.00095934
15:52:30|0.00095934
15:52:31|0.00095915
15:52:32|0.00095915
15:52:33|0.00095915
15:52:35|0.00095915
15:52:35|0.00095915
15:52:37|0.00095924
15:52:37|0.00095915
15:52:38|0.00095915
15:52:39|0.00095915
15:52:41|0.00095915
15:52:41|0.00095915
15:52:42|0.00095915
15:52:43|0.00095927
15:52:44|0.00095881
15:52:45|0.00095881
15:52:46|0.00095891
15:52:48|0.00095891
15:52:48|0.00095891
15:52:49|0.00095915
15:52:50|0.00095915
15:52:52|0.00095868
15:52:52|0.00095868
15:52:53|0.00095868
15:52:55|0.0009589
15:52:55|0.0009589
15:52:57|0.0009589
15:52:57|0.0009589
15:52:58|0.0009589
15:52:59|0.0009589
15:53:00|0.0009589
15:53:02|0.00095892
15:53:02|0.00095895
15:53:03|0.00095895
15:53:04|0.00095895
15:53:05|0.00095895
15:53:06|0.0009589
15:53:07|0.00095869
15:53:08|0.00095869
15:53:10|0.00095869
15:53:12|0.00095835
15:53:13|0.00095835
15:53:14|0.00095835
15:53:15|0.00095835
15:53:16|0.00095836
15:53:17|0.00095835
15:53:18|0.00095835
15:53:19|0.00095835
15:53:20|0.00095834
15:53:21|0.00095834
15:53:22|0.00095834
15:53:23|0.0009583
15:53:24|0.0009577
15:53:25|0.0009577
15:53:26|0.0009577
15:53:27|0.0009577
15:53:28|0.0009577
15:53:29|0.0009577
15:53:30|0.0009577
15:53:31|0.0009577
15:53:33|0.00095761
15:53:33|0.00095761
15:53:35|0.00095761
15:53:36|0.00095761
15:53:36|0.00095761
15:53:38|0.00095761
15:53:38|0.00095761
15:53:40|0.00095761
15:53:40|0.00095761
15:53:42|0.00095761
15:53:42|0.00095739
15:53:43|0.00095739
15:53:45|0.00095761
15:53:46|0.00095761
15:53:47|0.00095761
15:53:48|0.00095761
15:53:49|0.0009575
15:53:50|0.0009575
15:53:51|0.0009575
15:53:52|0.0009575
15:53:53|0.0009575
15:53:54|0.00095727
15:53:55|0.00095727
15:53:56|0.00095727
15:53:57|0.00095727
15:53:58|0.00095727
15:53:59|0.00095727
15:54:00|0.00095728
15:54:01|0.00095728
15:54:02|0.00095728
15:54:04|0.00095761
15:54:04|0.00095761
15:54:05|0.00095761
15:54:06|0.00095762
15:54:07|0.00095762
15:54:08|0.00095808
15:54:09|0.00095808
15:54:10|0.00095808
15:54:11|0.00095808
15:54:12|0.00095808
15:54:13|0.00095808
15:54:15|0.00095808
15:54:16|0.00095808
15:54:17|0.00095808
15:54:18|0.00095808
15:54:20|0.00095816
15:54:21|0.00095816
15:54:22|0.00095816
15:54:23|0.00095816
15:54:24|0.00095816
15:54:25|0.00095816
15:54:26|0.00095816
15:54:27|0.00095816
15:54:28|0.00095816
15:54:29|0.00095816
15:54:30|0.00095816
15:54:31|0.00095816
15:54:32|0.00095816
15:54:33|0.00095834
15:54:34|0.00095834
15:54:35|0.00095834
15:54:36|0.00095834
15:54:37|0.00095834
15:54:38|0.00095834
15:54:39|0.00095834
15:54:40|0.00095834
15:54:41|0.00095834
15:54:42|0.00095834
15:54:43|0.00095834
15:54:44|0.00095834
15:54:45|0.00095834
15:54:46|0.00095834
15:54:47|0.00095834
15:54:48|0.00095834
15:54:49|0.00095834
15:54:50|0.00095834
15:54:51|0.00095834
15:54:52|0.00095834
15:54:53|0.00095834
15:54:54|0.00095834
15:54:55|0.00095816
15:54:56|0.00095816
15:54:57|0.00095816
15:54:58|0.00095816
15:54:59|0.00095816
15:55:00|0.00095816
15:55:01|0.00095816
15:55:02|0.00095816
15:55:03|0.0009583
15:55:04|0.0009583
15:55:05|0.0009583
15:55:06|0.0009583
15:55:07|0.0009583
15:55:08|0.0009583
15:55:09|0.0009583
15:55:10|0.0009583
15:55:11|0.0009583
15:55:13|0.00095816
15:55:13|0.0009583
15:55:14|0.0009583
15:55:15|0.0009583
15:55:17|0.0009583
15:55:17|0.0009583
15:55:19|0.00095801
15:55:20|0.00095801
15:55:20|0.00095801
15:55:21|0.00095801
15:55:23|0.00095816
15:55:23|0.00095816
15:55:25|0.00095816
15:55:26|0.00095816
15:55:27|0.00095816
15:55:28|0.00095801
15:55:29|0.00095801
15:55:30|0.00095801
15:55:31|0.00095801
15:55:32|0.00095801
15:55:33|0.00095816
15:55:34|0.00095816
15:55:35|0.00095816
15:55:36|0.00095816
15:55:37|0.00095816
15:55:38|0.00095816
15:55:39|0.00095816
15:55:40|0.00095816
15:55:41|0.00095816
15:55:42|0.00095816
15:55:43|0.00095829
15:55:44|0.00095829
15:55:45|0.00095829
15:55:46|0.00095829
15:55:47|0.00095829
15:55:48|0.00095829
15:55:49|0.00095829
15:55:50|0.00095829
15:55:51|0.00095829
15:55:52|0.00095829
15:55:53|0.00095829
15:55:54|0.00095829
15:55:55|0.00095829
15:55:56|0.00095829
15:55:57|0.00095829
15:55:58|0.00095829
15:55:59|0.00095829
15:56:00|0.00095811
15:56:01|0.00095811
15:56:02|0.00095811
15:56:03|0.00095811
15:56:04|0.00095811
15:56:05|0.00095835
15:56:06|0.00095835
15:56:07|0.00095835
15:56:08|0.00095835
15:56:09|0.00095835
15:56:10|0.00095835
15:56:11|0.00095835
15:56:13|0.00095835
15:56:13|0.00095835
15:56:15|0.00095855
15:56:15|0.00095855
15:56:17|0.00095855
15:56:18|0.00095855
15:56:18|0.00095855
15:56:20|0.00095855
15:56:21|0.00095855
15:56:22|0.00095855
15:56:23|0.00095855
15:56:25|0.0009586
15:56:26|0.0009586
15:56:27|0.0009586
15:56:28|0.0009586
15:56:28|0.0009586
15:56:30|0.0009586
15:56:30|0.0009586
15:56:32|0.0009586
15:56:33|0.0009586
15:56:34|0.00095861
15:56:35|0.00095861
15:56:36|0.00095861
15:56:37|0.00095861
15:56:38|0.00095861
15:56:39|0.00095861
15:56:40|0.00095862
15:56:41|0.00095862
15:56:42|0.0009586
15:56:43|0.0009586
15:56:44|0.0009586
15:56:45|0.0009586
15:56:46|0.0009586
15:56:47|0.0009586
15:56:48|0.0009586
15:56:49|0.0009586
15:56:50|0.0009586
15:56:51|0.0009586
15:56:52|0.0009586
15:56:53|0.0009586
15:56:54|0.0009586
15:56:55|0.0009586
15:56:56|0.0009586
15:56:57|0.0009586
15:56:58|0.0009586
15:56:59|0.0009586
15:57:00|0.0009586
15:57:01|0.0009586
15:57:02|0.0009586
15:57:03|0.00095855
15:57:05|0.00095855
15:57:05|0.00095855
15:57:06|0.00095855
15:57:07|0.00095855
15:57:09|0.00095855
15:57:10|0.00095855
15:57:10|0.00095855
15:57:11|0.00095855
15:57:13|0.00095855
15:57:13|0.00095855
15:57:15|0.00095855
15:57:15|0.00095855
15:57:16|0.00095855
15:57:18|0.00095855
15:57:19|0.00095858
15:57:21|0.00095858
15:57:21|0.00095858
15:57:22|0.00095832
15:57:23|0.00095829
15:57:24|0.00095829
15:57:25|0.00095829
15:57:27|0.00095803
15:57:28|0.00095801
15:57:28|0.00095801
15:57:29|0.00095801
15:57:30|0.00095801
15:57:32|0.00095711
15:57:33|0.00095711
15:57:35|0.00095711
15:57:36|0.00095711
15:57:36|0.00095725
15:57:38|0.00095725
15:57:38|0.00095725
15:57:39|0.00095725
15:57:40|0.00095725
15:57:41|0.00095725
15:57:43|0.00095725
15:57:43|0.0009571
15:57:44|0.0009571
15:57:45|0.00095723
15:57:46|0.00095723
15:57:48|0.00095723
15:57:48|0.00095723
15:57:49|0.00095723
15:57:51|0.00095723
15:57:51|0.00095723
15:57:52|0.00095723
15:57:53|0.00095723
15:57:54|0.00095723
15:57:55|0.00095721
15:57:56|0.00095721
15:57:57|0.00095721
15:57:58|0.00095721
15:57:59|0.00095723
15:58:00|0.00095723
15:58:01|0.00095723
15:58:02|0.00095723
15:58:03|0.00095723
15:58:05|0.00095721
15:58:05|0.00095721
15:58:06|0.00095682
15:58:07|0.00095682
15:58:08|0.00095682
15:58:10|0.00095682
15:58:10|0.00095682
15:58:11|0.00095682
15:58:12|0.00095681
15:58:13|0.00095663
15:58:15|0.0009567
15:58:17|0.00095682
15:58:18|0.00095682
15:58:19|0.00095682
15:58:20|0.0009567
15:58:21|0.0009567
15:58:22|0.0009567
15:58:23|0.0009567
15:58:24|0.0009567
15:58:25|0.0009567
15:58:26|0.0009567
15:58:28|0.0009567
15:58:29|0.0009567
15:58:30|0.0009567
15:58:31|0.0009567
15:58:31|0.0009567
15:58:32|0.00095663
15:58:33|0.0009565
15:58:34|0.0009565
15:58:35|0.00095628
15:58:37|0.00095628
15:58:37|0.00095628
15:58:38|0.00095501
15:58:40|0.00095501
15:58:41|0.00095501
15:58:42|0.00095501
15:58:43|0.00095501
15:58:44|0.00095501
15:58:45|0.00095554
15:58:46|0.00095569
15:58:47|0.00095569
15:58:48|0.00095569
15:58:49|0.00095537
15:58:50|0.00095537
15:58:51|0.00095537
15:58:52|0.00095537
15:58:53|0.00095537
15:58:54|0.00095537
15:58:55|0.00095556
15:58:56|0.00095556
15:58:57|0.00095556
15:58:58|0.00095556
15:58:59|0.00095556
15:59:00|0.00095556
15:59:01|0.00095556
15:59:02|0.00095556
15:59:03|0.00095558
15:59:04|0.00095558
15:59:05|0.00095573
15:59:06|0.00095573
15:59:07|0.00095558
15:59:08|0.00095557
15:59:09|0.00095557
15:59:10|0.00095557
15:59:11|0.00095557
15:59:12|0.00095557
15:59:13|0.00095558
15:59:14|0.00095558
15:59:16|0.00095557
15:59:17|0.00095557
15:59:18|0.00095557
15:59:19|0.00095557
15:59:20|0.00095557
15:59:21|0.00095604
15:59:22|0.00095601
15:59:23|0.0009561
15:59:24|0.0009561
15:59:25|0.00095666
15:59:26|0.00095666
15:59:27|0.00095666
15:59:28|0.00095666
15:59:30|0.00095666
15:59:31|0.00095666
15:59:31|0.00095645
15:59:33|0.00095645
15:59:34|0.00095645
15:59:35|0.00095645
15:59:36|0.00095645
15:59:37|0.00095645
15:59:38|0.00095662
15:59:39|0.0009567
15:59:40|0.0009567
15:59:41|0.00095701
15:59:42|0.00095732
15:59:43|0.00095732
15:59:44|0.00095637
15:59:45|0.00095706
15:59:46|0.00095706
15:59:47|0.00095706
15:59:48|0.00095737
15:59:49|0.00095737
15:59:50|0.00095737
15:59:51|0.00095737
15:59:52|0.00095706
15:59:53|0.00095706
15:59:54|0.00095706
15:59:55|0.00095706
15:59:56|0.00095706
15:59:57|0.00095703
15:59:58|0.00095703
15:59:59|0.00095703
16:00:00|0.00095703
16:00:01|0.00095703
16:00:02|0.00095703
16:00:04|0.00095703
16:00:04|0.00095703
16:00:05|0.00095703
16:00:07|0.00095703
16:00:07|0.00095703
16:00:08|0.00095703
16:00:09|0.00095703
16:00:10|0.00095703
16:00:12|0.00095703
16:00:12|0.00095703
16:00:13|0.00095703
16:00:14|0.00095703
16:00:15|0.00095703
16:00:16|0.00095625
16:00:17|0.00095691
16:00:18|0.00095691
16:00:20|0.00095691
16:00:21|0.00095691
16:00:22|0.00095683
16:00:23|0.00095683
16:00:24|0.00095683
16:00:25|0.00095683
16:00:26|0.00095684
16:00:27|0.00095684
16:00:28|0.00095684
16:00:29|0.00095684
16:00:30|0.00095684
16:00:31|0.00095684
16:00:32|0.00095691
16:00:33|0.00095691
16:00:34|0.00095691
16:00:35|0.00095691
16:00:36|0.00095691
16:00:37|0.00095691
16:00:38|0.00095691
16:00:39|0.00095691
16:00:40|0.00095691
16:00:41|0.00095691
16:00:42|0.00095691
16:00:43|0.00095723
16:00:44|0.00095723
16:00:45|0.00095793
16:00:47|0.00095793
16:00:47|0.00095793
16:00:48|0.00095793
16:00:49|0.00095793
16:00:50|0.00095793
16:00:51|0.00095793
16:00:52|0.00095793
16:00:54|0.00095793
16:00:54|0.00095793
16:00:55|0.00095793
16:00:56|0.00095796
16:00:57|0.00095796
16:00:58|0.00095796
16:00:59|0.00095796
16:01:00|0.00095796
16:01:01|0.00095823
16:01:02|0.00095823
16:01:03|0.00095823
16:01:05|0.00095823
16:01:05|0.00095823
16:01:06|0.00095823
16:01:08|0.00095832
16:01:08|0.00095832
16:01:09|0.00095832
16:01:11|0.00095832
16:01:11|0.00095832
16:01:12|0.00095832
16:01:13|0.00095832
16:01:14|0.00095832
16:01:15|0.00095832
16:01:16|0.00095832
16:01:17|0.00095832
16:01:19|0.00095832
16:01:20|0.00095832
16:01:21|0.00095831
16:01:22|0.00095831
16:01:23|0.00095831
16:01:25|0.00095831
16:01:26|0.00095831
16:01:27|0.00095831
16:01:28|0.00095814
16:01:28|0.00095814
16:01:30|0.00095814
16:01:31|0.00095814
16:01:32|0.00095831
16:01:33|0.00095831
16:01:34|0.00095831
16:01:36|0.00095831
16:01:37|0.00095831
16:01:37|0.00095831
16:01:38|0.00095831
16:01:39|0.00095831
16:01:40|0.0009583
16:01:41|0.0009583
16:01:42|0.0009583
16:01:43|0.0009583
16:01:44|0.0009583
16:01:45|0.0009583
16:01:46|0.0009583
16:01:47|0.0009583
16:01:49|0.0009583
16:01:50|0.0009583
16:01:50|0.00095831
16:01:51|0.0009583
16:01:52|0.0009583
16:01:53|0.0009583
16:01:54|0.0009583
16:01:55|0.0009583
16:01:56|0.00095859
16:01:57|0.00095859
16:01:59|0.00095889
16:01:59|0.00095889
16:02:00|0.00095889
16:02:02|0.00095889
16:02:03|0.00095889
16:02:04|0.00095889
16:02:05|0.00095889
16:02:06|0.00095889
16:02:07|0.00095889
16:02:08|0.00095889
16:02:09|0.00095889
16:02:10|0.00095923
16:02:11|0.00095923
16:02:12|0.00095933
16:02:13|0.00095933
16:02:14|0.00095933
16:02:15|0.00095933
16:02:16|0.00095933
16:02:17|0.00095933
16:02:18|0.00095934
16:02:20|0.00095934
16:02:21|0.00095934
16:02:21|0.00095934
16:02:22|0.00095999
16:02:23|0.00095999
16:02:25|0.00095999
16:02:26|0.00095999
16:02:27|0.00095999
16:02:28|0.00095999
16:02:29|0.0009598
16:02:30|0.00095998
16:02:31|0.00095945
16:02:32|0.00095945
16:02:34|0.00095945
16:02:35|0.00095995
16:02:35|0.00095995
16:02:37|0.00095995
16:02:38|0.00095995
16:02:39|0.00095995
16:02:39|0.00095995
16:02:41|0.00095995
16:02:42|0.00095995
16:02:43|0.00095995
16:02:44|0.00095995
16:02:45|0.00095933
16:02:46|0.00095831
16:02:47|0.00095844
16:02:48|0.00095844
16:02:49|0.00095844
16:02:50|0.00095844
16:02:51|0.00095705
16:02:52|0.00095705
16:02:53|0.00095779
16:02:54|0.00095779
16:02:55|0.00095779
16:02:56|0.00095779
16:02:58|0.00095779
16:02:59|0.00095779
16:03:00|0.00095779
16:03:01|0.00095779
16:03:02|0.00095779
16:03:03|0.00095779
16:03:05|0.00095779
16:03:06|0.00095758
16:03:08|0.00095716
16:03:08|0.00095716
16:03:09|0.00095756
16:03:11|0.00095756
16:03:11|0.00095757
16:03:12|0.00095757
16:03:13|0.00095734
16:03:15|0.00095767
16:03:16|0.00095767
16:03:17|0.00095767
16:03:19|0.00095651
16:03:21|0.00095646
16:03:21|0.00095601
16:03:23|0.00095601
16:03:24|0.00095638
16:03:25|0.00095638
16:03:27|0.00095638
16:03:27|0.00095638
16:03:29|0.000956
16:03:31|0.00095446
16:03:32|0.00095446
16:03:33|0.00095446
16:03:34|0.00095501
16:03:35|0.00095501
16:03:36|0.00095501
16:03:37|0.00095449
16:03:38|0.00095397
16:03:40|0.00095397
16:03:41|0.00095381
16:03:42|0.00095381
16:03:44|0.00095381
16:03:44|0.0009538
16:03:45|0.0009538
16:03:47|0.00095429
16:03:48|0.00095429
16:03:49|0.00095429
16:03:50|0.00095381
16:03:51|0.00095381
16:03:52|0.00095381
16:03:53|0.00095269
16:03:54|0.00095269
16:03:55|0.00095269
16:03:56|0.00095329
16:03:57|0.00095303
16:03:58|0.00095303
16:03:59|0.00095303
16:04:00|0.00095303
16:04:01|0.00095303
16:04:02|0.00095337
16:04:03|0.00095337
16:04:04|0.00095337
16:04:05|0.00095337
16:04:06|0.00095409
16:04:07|0.00095409
16:04:08|0.00095449
16:04:09|0.00095459
16:04:10|0.00095519
16:04:11|0.00095518
16:04:12|0.00095589
16:04:13|0.00095589
16:04:15|0.00095589
16:04:15|0.00095589
16:04:16|0.00095589
16:04:18|0.00095589
16:04:18|0.00095589
16:04:19|0.00095509
16:04:21|0.00095509
16:04:21|0.00095509
16:04:23|0.00095509
16:04:24|0.00095399
16:04:24|0.00095451
16:04:25|0.00095431
16:04:26|0.00095431
16:04:28|0.00095431
16:04:29|0.00095431
16:04:29|0.00095431
16:04:31|0.00095431
16:04:31|0.00095431
16:04:33|0.00095431
16:04:35|0.00095431
16:04:36|0.00095368
16:04:36|0.00095368
16:04:38|0.00095368
16:04:39|0.00095368
16:04:40|0.00095368
16:04:41|0.00095368
16:04:42|0.00095368
16:04:43|0.00095368
16:04:44|0.00095368
16:04:45|0.00095309
16:04:46|0.00095309
16:04:48|0.00095309
16:04:49|0.00095309
16:04:50|0.000953
16:04:50|0.00095319
16:04:52|0.00095319
16:04:53|0.00095319
16:04:54|0.00095235
16:04:55|0.00095278
16:04:56|0.00095278
16:04:57|0.00095278
16:04:58|0.00095166
16:04:59|0.00095166
16:05:00|0.00095146
16:05:01|0.00095146
16:05:02|0.00095146
16:05:03|0.00095117
16:05:04|0.00095176
16:05:05|0.00095176
16:05:07|0.00095177
16:05:08|0.00095149
16:05:09|0.00095071
16:05:10|0.00095017
16:05:12|0.00095017
16:05:12|0.00095006
16:05:14|0.00095
16:05:14|0.0009498
16:05:15|0.00094937
16:05:16|0.00095017
16:05:17|0.00095129
16:05:18|0.00095073
16:05:20|0.00095073
16:05:20|0.00094981
16:05:21|0.00095078
16:05:23|0.00095078
16:05:23|0.00095078
16:05:24|0.00095078
16:05:26|0.00095076
16:05:27|0.00095076
16:05:28|0.00095076
16:05:29|0.00095076
16:05:30|0.00095076
16:05:31|0.00095076
16:05:32|0.00095119
16:05:33|0.00095119
16:05:35|0.00095119
16:05:36|0.00095076
16:05:37|0.00095077
16:05:38|0.00095076
16:05:39|0.0009502
16:05:39|0.00095
16:05:40|0.00095
16:05:42|0.00095
16:05:43|0.00095
16:05:43|0.00095
16:05:45|0.00095001
16:05:46|0.00095
16:05:47|0.00095
16:05:48|0.00094947
16:05:49|0.00095052
16:05:50|0.00095052
16:05:51|0.00094982
16:05:52|0.00094921
16:05:53|0.00094916
16:05:54|0.00094916
16:05:56|0.00094916
16:05:57|0.000949
16:05:57|0.000949
16:05:59|0.00094856
16:05:59|0.000948
16:06:00|0.00094813
16:06:02|0.00094867
16:06:02|0.00094916
16:06:04|0.00094949
16:06:05|0.00094949
16:06:06|0.00094949
16:06:07|0.00094949
16:06:08|0.00094949
16:06:09|0.00094949
16:06:10|0.00094727
16:06:11|0.00094721
16:06:12|0.00094788
16:06:13|0.00094797
16:06:15|0.00094755
16:06:15|0.00094742
16:06:16|0.00094778
16:06:17|0.00094778
16:06:18|0.00094778
16:06:19|0.00094778
16:06:20|0.00094778
16:06:21|0.00094778
16:06:23|0.00094822
16:06:24|0.00094822
16:06:25|0.00094877
16:06:26|0.00094936
16:06:27|0.00094936
16:06:28|0.0009482
16:06:29|0.0009482
16:06:30|0.00094756
16:06:32|0.000947
16:06:33|0.0009477
16:06:34|0.00094755
16:06:36|0.00094755
16:06:37|0.00094627
16:06:37|0.00094585
16:06:39|0.00094619
16:06:40|0.00094585
16:06:40|0.00094585
16:06:42|0.00094585
16:06:42|0.00094635
16:06:44|0.00094641
16:06:44|0.00094635
16:06:45|0.00094516
16:06:46|0.00094626
16:06:47|0.00094534
16:06:48|0.00094534
16:06:49|0.00094513
16:06:51|0.00094514
16:06:52|0.00094511
16:06:52|0.000945
16:06:54|0.00094511
16:06:55|0.00094511
16:06:56|0.00094598
16:06:57|0.00094572
16:06:58|0.00094598
16:06:58|0.00094436
16:07:00|0.00094512
16:07:01|0.00094515
16:07:02|0.00094515
16:07:02|0.0009454
16:07:04|0.00094512
16:07:05|0.00094598
16:07:06|0.000947
16:07:07|0.00094644
16:07:08|0.000947
16:07:09|0.00094644
16:07:10|0.00094644
16:07:11|0.00094644
16:07:12|0.00094598
16:07:13|0.00094598
16:07:14|0.000947
16:07:15|0.00094778
16:07:17|0.00094785
16:07:17|0.00094682
16:07:18|0.00094682
16:07:19|0.00094682
16:07:20|0.00094682
16:07:21|0.00094709
16:07:22|0.00094709
16:07:24|0.00094708
16:07:24|0.00094682
16:07:26|0.00094682
16:07:27|0.00094645
16:07:28|0.00094699
16:07:29|0.00094699
16:07:30|0.00094734
16:07:32|0.00094734
16:07:34|0.0009468
16:07:35|0.00094665
16:07:36|0.00094665
16:07:37|0.00094705
16:07:38|0.00094705
16:07:39|0.00094705
16:07:40|0.00094705
16:07:41|0.00094705
16:07:42|0.00094684
16:07:43|0.00094684
16:07:45|0.00094631
16:07:46|0.00094634
16:07:46|0.00094633
16:07:48|0.00094639
16:07:49|0.00094569
16:07:50|0.00094593
16:07:51|0.00094633
16:07:52|0.00094582
16:07:53|0.00094582
16:07:54|0.00094569
16:07:55|0.00094569
16:07:56|0.00094544
16:07:57|0.00094544
16:07:58|0.00094544
16:07:59|0.00094544
16:08:01|0.00094544
16:08:02|0.00094404
16:08:02|0.00094404
16:08:03|0.00094569
16:08:05|0.00094467
16:08:05|0.00094467
16:08:07|0.00094467
16:08:07|0.00094467
16:08:09|0.00094467
16:08:10|0.00094462
16:08:11|0.00094401
16:08:11|0.00094466
16:08:13|0.00094462
16:08:13|0.00094462
16:08:14|0.00094462
16:08:16|0.00094474
16:08:16|0.0009445
16:08:17|0.000944
16:08:18|0.00094331
16:08:19|0.00094444
16:08:20|0.00094444
16:08:22|0.00094525
16:08:22|0.00094543
16:08:23|0.00094491
16:08:24|0.00094553
16:08:26|0.00094553
16:08:27|0.00094553
16:08:28|0.00094553
16:08:29|0.00094633
16:08:30|0.00094633
16:08:31|0.00094679
16:08:33|0.0009468
16:08:34|0.00094679
16:08:36|0.00094657
16:08:37|0.00094579
16:08:38|0.00094579
16:08:39|0.00094579
16:08:40|0.00094579
16:08:41|0.00094645
16:08:42|0.00094645
16:08:43|0.00094645
16:08:44|0.00094645
16:08:45|0.0009456
16:08:46|0.0009456
16:08:47|0.00094647
16:08:48|0.00094647
16:08:49|0.00094625
16:08:50|0.00094625
16:08:51|0.00094625
16:08:53|0.00094587
16:08:53|0.00094574
16:08:55|0.00094579
16:08:55|0.00094579
16:08:56|0.00094579
16:08:57|0.00094579
16:08:58|0.00094579
16:08:59|0.00094579
16:09:01|0.00094579
16:09:01|0.00094589
16:09:02|0.00094589
16:09:04|0.00094587
16:09:04|0.00094556
16:09:05|0.00094556
16:09:06|0.00094556
16:09:08|0.00094556
16:09:09|0.00094579
16:09:11|0.00094557
16:09:11|0.00094557
16:09:12|0.00094561
16:09:13|0.00094553
16:09:15|0.00094553
16:09:15|0.00094504
16:09:16|0.00094451
16:09:17|0.00094451
16:09:18|0.00094451
16:09:19|0.00094451
16:09:20|0.00094407
16:09:22|0.00094362
16:09:22|0.00094362
16:09:23|0.00094331
16:09:24|0.00094331
16:09:26|0.00094317
16:09:26|0.00094327
16:09:27|0.00094327
16:09:29|0.00094298
16:09:30|0.00094298
16:09:31|0.0009423
16:09:31|0.00094233
16:09:33|0.00094171
16:09:34|0.00094153
16:09:36|0.000941
16:09:37|0.0009421
16:09:37|0.00094246
16:09:39|0.0009421
16:09:40|0.00094316
16:09:41|0.00094315
16:09:42|0.00094315
16:09:43|0.00094171
16:09:44|0.00094171
16:09:44|0.000942
16:09:46|0.0009425
16:09:47|0.0009425
16:09:48|0.00094237
16:09:49|0.00094272
16:09:50|0.0009424
16:09:51|0.0009424
16:09:53|0.0009424
16:09:54|0.0009424
16:09:54|0.0009422
16:09:56|0.0009422
16:09:56|0.0009424
16:09:58|0.00094278
16:09:58|0.00094278
16:10:00|0.00094278
16:10:01|0.00094298
16:10:01|0.00094327
16:10:03|0.00094327
16:10:03|0.00094336
16:10:04|0.0009438
16:10:06|0.0009438
16:10:07|0.0009438
16:10:08|0.00094497
16:10:09|0.00094398
16:10:10|0.00094428
16:10:10|0.00094428
16:10:12|0.00094371
16:10:13|0.00094398
16:10:14|0.00094208
16:10:14|0.00094208
16:10:16|0.0009422
16:10:17|0.0009418
16:10:19|0.00094112
16:10:20|0.00094125
16:10:20|0.00094125
16:10:22|0.00094097
16:10:22|0.00094089
16:10:23|0.00094084
16:10:24|0.00094089
16:10:25|0.00094022
16:10:27|0.00094089
16:10:27|0.00094
16:10:29|0.00094097
16:10:30|0.00094128
16:10:31|0.00094128
16:10:32|0.00094128
16:10:33|0.0009409
16:10:34|0.00094128
16:10:35|0.00094179
16:10:36|0.0009419
16:10:37|0.0009419
16:10:39|0.0009419
16:10:40|0.0009419
16:10:42|0.00094295
16:10:42|0.0009419
16:10:44|0.00094295
16:10:44|0.00094212
16:10:46|0.00094295
16:10:47|0.00094212
16:10:48|0.00094345
16:10:49|0.00094318
16:10:50|0.00094222
16:10:51|0.00094222
16:10:52|0.00094318
16:10:53|0.00094318
16:10:54|0.00094233
16:10:56|0.00094233
16:10:57|0.00094311
16:10:57|0.00094311
16:10:59|0.00094311
16:11:00|0.00094268
16:11:00|0.0009425
16:11:01|0.00094277
16:11:02|0.00094277
16:11:04|0.00094277
16:11:04|0.00094202
16:11:06|0.00094202
16:11:06|0.00094128
16:11:08|0.00094219
16:11:09|0.00094227
16:11:10|0.00094227
16:11:11|0.00094227
16:11:12|0.00094192
16:11:13|0.00094291
16:11:14|0.00094291
16:11:15|0.00094309
16:11:16|0.00094317
16:11:17|0.00094317
16:11:18|0.00094363
16:11:19|0.00094346
16:11:20|0.00094346
16:11:21|0.00094346
16:11:22|0.00094329
16:11:23|0.00094329
16:11:24|0.00094329
16:11:25|0.00094329
16:11:27|0.00094229
16:11:28|0.00094237
16:11:29|0.0009405
16:11:30|0.00094228
16:11:31|0.00094243
16:11:32|0.00094257
16:11:33|0.000943
16:11:34|0.00094243
16:11:35|0.0009424
16:11:37|0.0009424
16:11:38|0.0009424
16:11:39|0.00094381
16:11:40|0.00094381
16:11:41|0.00094381
16:11:42|0.00094381
16:11:43|0.00094381
16:11:44|0.00094381
16:11:45|0.00094381
16:11:46|0.00094381
16:11:48|0.0009438
16:11:48|0.0009438
16:11:50|0.00094352
16:11:50|0.00094351
16:11:51|0.00094351
16:11:53|0.00094351
16:11:54|0.00094329
16:11:55|0.00094352
16:11:57|0.00094352
16:11:57|0.00094352
16:11:58|0.00094352
16:11:59|0.00094352
16:12:01|0.00094347
16:12:02|0.0009431
16:12:03|0.00094281
16:12:04|0.00094281
16:12:05|0.00094281
16:12:06|0.00094191
16:12:07|0.00094191
16:12:08|0.00094191
16:12:09|0.00094191
16:12:10|0.00094263
16:12:11|0.00094263
16:12:12|0.00094263
16:12:13|0.00094214
16:12:14|0.00094263
16:12:15|0.00094252
16:12:16|0.00094252
16:12:18|0.00094252
16:12:19|0.00094252
16:12:19|0.00094252
16:12:21|0.00094222
16:12:21|0.00094255
16:12:22|0.00094326
16:12:24|0.00094326
16:12:25|0.00094326
16:12:26|0.00094326
16:12:26|0.00094326
16:12:28|0.00094326
16:12:28|0.00094326
16:12:30|0.00094325
16:12:32|0.00094329
16:12:32|0.00094352
16:12:33|0.00094308
16:12:34|0.00094308
16:12:35|0.00094308
16:12:36|0.00094218
16:12:37|0.00094218
16:12:38|0.00094218
16:12:40|0.00094218
16:12:41|0.00094317
16:12:41|0.000943
16:12:42|0.000943
16:12:43|0.000943
16:12:45|0.000943
16:12:47|0.000943
16:12:48|0.00094352
16:12:48|0.0009438
16:12:49|0.0009438
16:12:50|0.0009438
16:12:51|0.0009438
16:12:52|0.0009438
16:12:54|0.00094423
16:12:54|0.00094391
16:12:55|0.00094391
16:12:56|0.00094386
16:12:57|0.00094386
16:12:58|0.00094327
16:12:59|0.00094354
16:13:00|0.000943
16:13:01|0.000943
16:13:02|0.00094362
16:13:03|0.00094362
16:13:04|0.00094362
16:13:06|0.00094386
16:13:06|0.00094386
16:13:07|0.00094386
16:13:08|0.00094386
16:13:09|0.00094386
16:13:10|0.00094386
16:13:11|0.0009438
16:13:12|0.0009438
16:13:13|0.0009438
16:13:14|0.000943
16:13:15|0.000943
16:13:16|0.00094217
16:13:17|0.00094309
16:13:18|0.00094353
16:13:19|0.00094353
16:13:21|0.00094362
16:13:22|0.00094363
16:13:22|0.00094363
16:13:23|0.00094363
16:13:25|0.00094426
16:13:26|0.00094401
16:13:27|0.00094401
16:13:28|0.00094401
16:13:29|0.00094401
16:13:30|0.00094401
16:13:31|0.00094401
16:13:33|0.00094401
16:13:34|0.00094401
16:13:35|0.00094401
16:13:36|0.00094401
16:13:37|0.00094461
16:13:38|0.00094449
16:13:39|0.00094407
16:13:40|0.00094407
16:13:41|0.00094407
16:13:42|0.00094407
16:13:44|0.00094407
16:13:45|0.00094407
16:13:47|0.00094441
16:13:47|0.00094401
16:13:49|0.00094401
16:13:50|0.00094401
16:13:51|0.00094411
16:13:53|0.00094401
16:13:53|0.00094401
16:13:55|0.00094462
16:13:55|0.00094462
16:13:57|0.00094462
16:13:57|0.00094462
16:13:58|0.00094462
16:14:00|0.00094462
16:14:01|0.00094407
16:14:02|0.00094407
16:14:03|0.00094407
16:14:04|0.00094407
16:14:05|0.00094407
16:14:06|0.00094407
16:14:07|0.00094407
16:14:08|0.00094407
16:14:09|0.00094407
16:14:11|0.00094533
16:14:12|0.00094539
16:14:13|0.00094539
16:14:14|0.00094539
16:14:15|0.00094539
16:14:16|0.00094462
16:14:16|0.00094462
16:14:17|0.00094493
16:14:19|0.00094493
16:14:20|0.00094493
16:14:21|0.00094474
16:14:22|0.00094474
16:14:22|0.00094474
16:14:24|0.00094474
16:14:25|0.00094501
16:14:26|0.00094474
16:14:27|0.00094474
16:14:28|0.00094474
16:14:29|0.00094474
16:14:31|0.00094474
16:14:31|0.00094462
16:14:33|0.00094462
16:14:35|0.00094462
16:14:37|0.00094462
16:14:38|0.00094441
16:14:39|0.00094441
16:14:41|0.00094407
16:14:42|0.00094401
16:14:44|0.00094401
16:14:45|0.00094401
16:14:46|0.00094401
16:14:46|0.00094401
16:14:48|0.00094301
16:14:49|0.000943
16:14:50|0.000943
16:14:51|0.00094277
16:14:52|0.00094306
16:14:53|0.00094306
16:14:54|0.00094306
16:14:55|0.0009432
16:14:57|0.0009432
16:14:57|0.00094361
16:14:58|0.00094361
16:15:00|0.00094361
16:15:00|0.00094313
16:15:01|0.00094313
16:15:02|0.00094313
16:15:04|0.00094313
16:15:04|0.00094295
16:15:06|0.00094295
16:15:07|0.00094295
16:15:08|0.00094295
16:15:09|0.00094433
16:15:10|0.00094498
16:15:11|0.00094478
16:15:12|0.00094538
16:15:13|0.00094556
16:15:15|0.00094557
16:15:15|0.00094557
16:15:16|0.00094613
16:15:17|0.00094613
16:15:19|0.00094613
16:15:19|0.00094613
16:15:20|0.00094613
16:15:22|0.00094498
16:15:23|0.00094498
16:15:24|0.00094498
16:15:25|0.00094478
16:15:26|0.00094504
16:15:26|0.00094504
16:15:27|0.00094504
16:15:28|0.00094568
16:15:30|0.00094598
16:15:31|0.00094598
16:15:32|0.00094635
16:15:34|0.00094635
16:15:35|0.00094644
16:15:35|0.00094646
16:15:37|0.00094646
16:15:38|0.00094646
16:15:39|0.00094646
16:15:39|0.00094646
16:15:41|0.00094635
16:15:42|0.00094635
16:15:43|0.00094635
16:15:44|0.00094635
16:15:45|0.00094635
16:15:46|0.00094758
16:15:48|0.00094785
16:15:48|0.00094833
16:15:49|0.00094812
16:15:51|0.00094812
16:15:51|0.00094812
16:15:53|0.00094862
16:15:53|0.00094862
16:15:54|0.00094862
16:15:55|0.00094893
16:15:56|0.00094912
16:15:57|0.00094912
16:15:58|0.00094912
16:15:59|0.00094912
16:16:01|0.00094893
16:16:01|0.00094893
16:16:03|0.00094983
16:16:04|0.00094983
16:16:04|0.00094999
16:16:06|0.00094999
16:16:07|0.00095042
16:16:08|0.00095042
16:16:09|0.00095042
16:16:10|0.00095042
16:16:11|0.00094975
16:16:12|0.00094975
16:16:13|0.00094975
16:16:14|0.00094975
16:16:15|0.00094975
16:16:16|0.00094975
16:16:18|0.0009482
16:16:19|0.00094816
16:16:19|0.00094881
16:16:21|0.00094934
16:16:22|0.00094966
16:16:23|0.00094945
16:16:24|0.00094945
16:16:25|0.00094958
16:16:26|0.00094958
16:16:27|0.00094942
16:16:28|0.00094974
16:16:29|0.00094974
16:16:30|0.00094974
16:16:31|0.00094866
16:16:32|0.00094866
16:16:33|0.00094866
16:16:34|0.00094866
16:16:35|0.00094939
16:16:37|0.00094939
16:16:38|0.00094939
16:16:39|0.00094939
16:16:39|0.00094945
16:16:40|0.00094892
16:16:41|0.00094892
16:16:42|0.00094892
16:16:43|0.00094975
16:16:44|0.00095
16:16:45|0.00095
16:16:47|0.00095
16:16:48|0.00095
16:16:48|0.00095
16:16:49|0.00095
16:16:50|0.0009506
16:16:52|0.0009506
16:16:52|0.0009506
16:16:53|0.0009506
16:16:54|0.0009506
16:16:56|0.00095146
16:16:56|0.00095146
16:16:58|0.00095146
16:16:59|0.00095146
16:17:00|0.00095146
16:17:01|0.00095146
16:17:02|0.00095146
16:17:03|0.00095179
16:17:04|0.00095179
16:17:05|0.00095179
16:17:06|0.00095179
16:17:07|0.00095179
16:17:08|0.00095252
16:17:09|0.00095252
16:17:10|0.00095252
16:17:11|0.00095296
16:17:12|0.00095296
16:17:14|0.00095277
16:17:14|0.00095277
16:17:16|0.00095277
16:17:16|0.00095252
16:17:17|0.00095252
16:17:18|0.00095252
16:17:19|0.000953
16:17:20|0.000953
16:17:21|0.000953
16:17:23|0.0009529
16:17:23|0.0009529
16:17:25|0.0009529
16:17:26|0.0009529
16:17:28|0.000953
16:17:29|0.00095306
16:17:30|0.00095306
16:17:30|0.00095306
16:17:31|0.00095306
16:17:32|0.00095306
16:17:34|0.000953
16:17:35|0.000953
16:17:36|0.00095252
16:17:37|0.00095252
16:17:39|0.00095252
16:17:39|0.00095252
16:17:41|0.00095252
16:17:43|0.00095252
16:17:44|0.00095252
16:17:45|0.00095184
16:17:46|0.00095184
16:17:46|0.00095184
16:17:48|0.00095102
16:17:49|0.00095102
16:17:50|0.0009509
16:17:51|0.0009509
16:17:52|0.00095123
16:17:53|0.00095136
16:17:54|0.00095137
16:17:55|0.00095137
16:17:56|0.00095147
16:17:57|0.00095147
16:17:58|0.00095047
16:17:59|0.00095047
16:18:00|0.00095047
16:18:02|0.00095074
16:18:03|0.00095162
16:18:04|0.00095162
16:18:05|0.00095162
16:18:06|0.00095162
16:18:08|0.00095058
16:18:08|0.00095058
16:18:10|0.0009501
16:18:11|0.0009501
16:18:11|0.0009501
16:18:13|0.00095047
16:18:14|0.00095047
16:18:15|0.00095047
16:18:15|0.00095047
16:18:16|0.00095047
16:18:17|0.00095047
16:18:19|0.00095047
16:18:19|0.00094939
16:18:21|0.00094939
16:18:22|0.00094939
16:18:23|0.00094939
16:18:24|0.00094939
16:18:25|0.00094939
16:18:26|0.00094885
16:18:27|0.00094885
16:18:28|0.00094885
16:18:29|0.00094885
16:18:30|0.00094885
16:18:32|0.00094885
16:18:33|0.00094885
16:18:34|0.00094885
16:18:35|0.0009485
16:18:37|0.0009485
16:18:38|0.00094865
16:18:40|0.00094865
16:18:41|0.00094865
16:18:41|0.00094865
16:18:42|0.00094865
16:18:43|0.00094776
16:18:45|0.00094747
16:18:45|0.00094747
16:18:47|0.00094747
16:18:47|0.00094788
16:18:49|0.00094788
16:18:50|0.00094788
16:18:51|0.00094788
16:18:52|0.00094788
16:18:53|0.00094784
16:18:55|0.00094784
16:18:56|0.00094882
16:18:57|0.00094784
16:18:58|0.00094784
16:18:59|0.00094784
16:18:59|0.00094784
16:19:01|0.00094807
16:19:01|0.00094678
16:19:03|0.00094678
16:19:04|0.00094828
16:19:05|0.00094828
16:19:06|0.00094828
16:19:07|0.00094828
16:19:08|0.00094828
16:19:09|0.00094828
16:19:10|0.00094828
16:19:11|0.00094828
16:19:12|0.00094828
16:19:13|0.0009469
16:19:14|0.00094708
16:19:15|0.00094697
16:19:17|0.00094697
16:19:17|0.00094666
16:19:18|0.00094666
16:19:20|0.00094697
16:19:20|0.00094697
16:19:21|0.00094697
16:19:22|0.00094697
16:19:23|0.00094658
16:19:24|0.00094658
16:19:25|0.00094658
16:19:27|0.00094561
16:19:28|0.00094561
16:19:29|0.0009456
16:19:30|0.00094501
16:19:31|0.00094501
16:19:31|0.00094478
16:19:32|0.0009437
16:19:33|0.00094359
16:19:35|0.00094313
16:19:36|0.00094306
16:19:37|0.00094387
16:19:38|0.00094387
16:19:39|0.00094468
16:19:40|0.00094468
16:19:41|0.00094498
16:19:42|0.00094448
16:19:43|0.00094434
16:19:44|0.00094435
16:19:45|0.00094435
16:19:46|0.00094435
16:19:47|0.00094435
16:19:48|0.00094418
16:19:49|0.00094418
16:19:50|0.00094434
16:19:52|0.00094435
16:19:53|0.00094435
16:19:54|0.00094435
16:19:55|0.00094435
16:19:56|0.00094486
16:19:57|0.00094486
16:19:58|0.00094486
16:19:59|0.00094441
16:20:00|0.00094483
16:20:01|0.000945
16:20:03|0.00094507
16:20:03|0.00094565
16:20:04|0.00094627
16:20:06|0.00094627
16:20:06|0.00094627
16:20:07|0.00094627
16:20:08|0.000946
16:20:09|0.000946
16:20:11|0.00094565
16:20:11|0.00094532
16:20:12|0.00094532
16:20:13|0.00094532
16:20:14|0.00094532
16:20:15|0.00094532
16:20:17|0.00094532
16:20:17|0.00094532
16:20:18|0.00094532
16:20:19|0.00094595
16:20:20|0.00094588
16:20:21|0.00094588
16:20:23|0.00094588
16:20:25|0.00094588
16:20:26|0.00094675
16:20:26|0.00094675
16:20:28|0.00094675
16:20:28|0.00094675
16:20:29|0.00094728
16:20:30|0.00094728
16:20:31|0.00094728
16:20:32|0.00094728
16:20:33|0.00094728
16:20:35|0.00094728
16:20:36|0.00094675
16:20:37|0.00094552
16:20:38|0.00094552
16:20:40|0.00094552
16:20:41|0.00094552
16:20:42|0.00094552
16:20:43|0.00094552
16:20:45|0.00094552
16:20:46|0.00094552
16:20:47|0.00094555
16:20:48|0.00094558
16:20:49|0.00094558
16:20:50|0.00094552
16:20:52|0.00094552
16:20:52|0.00094419
16:20:54|0.00094377
16:20:55|0.00094377
16:20:56|0.00094377
16:20:57|0.00094377
16:20:58|0.00094377
16:20:59|0.00094377
16:21:00|0.00094376
16:21:01|0.00094376
16:21:02|0.00094376
16:21:03|0.00094526
16:21:04|0.00094557
16:21:05|0.00094581
16:21:06|0.00094581
16:21:07|0.00094627
16:21:08|0.00094627
16:21:10|0.00094627
16:21:11|0.00094581
16:21:12|0.00094581
16:21:14|0.00094499
16:21:14|0.00094499
16:21:16|0.00094536
16:21:16|0.00094536
16:21:17|0.00094587
16:21:18|0.00094587
16:21:20|0.00094587
16:21:20|0.0009454
16:21:21|0.0009454
16:21:22|0.0009454
16:21:23|0.00094653
16:21:25|0.0009468
16:21:25|0.0009468
16:21:27|0.0009468
16:21:27|0.00094788
16:21:29|0.00094788
16:21:29|0.00094827
16:21:30|0.00094827
16:21:32|0.00094827
16:21:32|0.00094827
16:21:34|0.00094827
16:21:35|0.00094886
16:21:35|0.00094886
16:21:37|0.00094867
16:21:38|0.00094867
16:21:39|0.00094943
16:21:40|0.00094943
16:21:41|0.00094943
16:21:43|0.00095017
16:21:44|0.00095017
16:21:44|0.00095017
16:21:45|0.00094997
16:21:47|0.00094997
16:21:48|0.00094933
16:21:49|0.00094933
16:21:50|0.00094933
16:21:51|0.00094933
16:21:52|0.00094933
16:21:53|0.00094933
16:21:54|0.00094933
16:21:56|0.00094933
16:21:57|0.00094947
16:21:58|0.00094957
16:21:59|0.00094933
16:22:00|0.00094933
16:22:01|0.00094967
16:22:02|0.00094967
16:22:04|0.00094933
16:22:05|0.00094933
16:22:06|0.00094933
16:22:07|0.00094933
16:22:08|0.00094865
16:22:09|0.00094853
16:22:09|0.00094853
16:22:11|0.00094853
16:22:11|0.00094853
16:22:13|0.00094853
16:22:14|0.00094853
16:22:15|0.0009485
16:22:16|0.0009485
16:22:17|0.00094767
16:22:17|0.00094763
16:22:19|0.00094763
16:22:20|0.00094763
16:22:21|0.00094763
16:22:22|0.00094763
16:22:23|0.00094763
16:22:24|0.00094763
16:22:25|0.00094763
16:22:26|0.00094664
16:22:27|0.00094608
16:22:28|0.00094608
16:22:30|0.00094608
16:22:30|0.00094757
16:22:31|0.00094757
16:22:33|0.00094757
16:22:34|0.00094817
16:22:34|0.00094847
16:22:35|0.00094835
16:22:36|0.0009485
16:22:38|0.0009485
16:22:40|0.00094843
16:22:41|0.00094847
16:22:42|0.00094847
16:22:43|0.00094847
16:22:44|0.00094843
16:22:45|0.00094843
16:22:46|0.00094757
16:22:48|0.00094724
16:22:49|0.00094724
16:22:50|0.00094724
16:22:51|0.00094724
16:22:52|0.00094724
16:22:53|0.00094724
16:22:54|0.00094765
16:22:55|0.0009481
16:22:57|0.00094849
16:22:57|0.00094788
16:22:58|0.00094788
16:22:59|0.00094788
16:23:01|0.00094788
16:23:01|0.0009473
16:23:03|0.0009473
16:23:03|0.0009473
16:23:05|0.0009473
16:23:06|0.00094724
16:23:07|0.00094724
16:23:08|0.00094724
16:23:09|0.00094724
16:23:10|0.00094724
16:23:11|0.00094724
16:23:12|0.00094766
16:23:13|0.00094766
16:23:14|0.00094766
16:23:15|0.00094766
16:23:16|0.00094766
16:23:18|0.00094766
16:23:18|0.00094724
16:23:19|0.00094724
16:23:21|0.00094724
16:23:21|0.00094738
16:23:23|0.00094776
16:23:24|0.00094776
16:23:25|0.00094776
16:23:26|0.00094776
16:23:27|0.00094776
16:23:28|0.00094776
16:23:29|0.00094728
16:23:31|0.00094728
16:23:31|0.00094768
16:23:32|0.00094768
16:23:33|0.00094768
16:23:40|0.00094768
16:23:41|0.00094766
16:23:42|0.00094766
16:23:43|0.00094766
16:23:44|0.00094766
16:23:45|0.0009485
16:23:46|0.0009485
16:23:47|0.0009485
16:23:48|0.0009485
16:23:50|0.0009485
16:23:51|0.0009485
16:23:52|0.0009485
16:23:53|0.0009485
16:23:54|0.0009485
16:23:56|0.0009485
16:23:56|0.0009485
16:23:58|0.00094798
16:23:59|0.00094804
16:23:59|0.00094804
16:24:00|0.00094804
16:24:02|0.00094839
16:24:03|0.00094839
16:24:04|0.00094839
16:24:05|0.00094839
16:24:06|0.00094839
16:24:07|0.00094839
16:24:08|0.00094839
16:24:09|0.00094785
16:24:10|0.00094818
16:24:11|0.00094818
16:24:12|0.00094818
16:24:13|0.00094758
16:24:14|0.00094758
16:24:15|0.00094758
16:24:16|0.00094758
16:24:17|0.00094758
16:24:19|0.00094758
16:24:20|0.00094758
16:24:21|0.00094737
16:24:22|0.00094737
16:24:23|0.00094737
16:24:24|0.00094737
16:24:25|0.00094737
16:24:26|0.00094737
16:24:27|0.00094737
16:24:28|0.00094737
16:24:29|0.00094737
16:24:30|0.00094666
16:24:31|0.00094737
16:24:32|0.00094737
16:24:33|0.00094737
16:24:34|0.00094737
16:24:35|0.00094737
16:24:36|0.00094737
16:24:37|0.00094737
16:24:38|0.00094737
16:24:39|0.00094737
16:24:40|0.00094737
16:24:41|0.00094737
16:24:42|0.00094737
16:24:43|0.00094737
16:24:44|0.00094737
16:24:45|0.00094737
16:24:46|0.00094737
16:24:47|0.00094595
16:24:49|0.0009459
16:24:50|0.0009459
16:24:52|0.0009459
16:24:52|0.0009459
16:24:54|0.0009459
16:24:56|0.0009459
16:24:57|0.00094609
16:24:57|0.00094609
16:24:59|0.00094609
16:25:00|0.00094609
16:25:00|0.00094609
16:25:02|0.00094609
16:25:02|0.00094609
16:25:04|0.00094609
16:25:05|0.00094655
16:25:06|0.00094655
16:25:07|0.00094655
16:25:08|0.00094655
16:25:09|0.00094655
16:25:10|0.00094655
16:25:11|0.00094655
16:25:12|0.00094666
16:25:13|0.00094666
16:25:14|0.00094666
16:25:15|0.00094666
16:25:17|0.00094655
16:25:17|0.00094655
16:25:19|0.00094655
16:25:19|0.00094594
16:25:20|0.00094595
16:25:22|0.00094595
16:25:22|0.00094595
16:25:23|0.00094595
16:25:25|0.00094689
16:25:25|0.00094689
16:25:26|0.00094689
16:25:27|0.00094777
16:25:29|0.00094777
16:25:29|0.00094777
16:25:31|0.00094777
16:25:31|0.00094777
16:25:34|0.00094765
16:25:34|0.00094765
16:25:35|0.00094765
16:25:36|0.00094765
16:25:38|0.00094777
16:25:39|0.00094818
16:25:39|0.00094818
16:25:42|0.00094818
16:25:42|0.00094818
16:25:45|0.00094818
16:25:46|0.00094824
16:25:46|0.00094824
16:25:48|0.00094852
16:25:49|0.00094852
16:25:51|0.00094852
16:25:52|0.00094908
16:25:53|0.00094908
16:25:55|0.00094908
16:25:56|0.00094908
16:25:59|0.00094908
16:26:00|0.00094908
16:26:01|0.00094908
16:26:02|0.00094908
16:26:03|0.00094908
16:26:04|0.00095009
16:26:05|0.00095009
16:26:07|0.00095006
16:26:07|0.00095006
16:26:08|0.00095006
16:26:10|0.00095006
16:26:10|0.00095006
16:26:12|0.00095006
16:26:12|0.00095006
16:26:13|0.00095006
16:26:14|0.00095006
16:26:15|0.00095006
16:26:16|0.00095006
16:26:17|0.00095006
16:26:18|0.00095006
16:26:19|0.00095006
16:26:20|0.00095006
16:26:21|0.00095006
16:26:22|0.00095006
16:26:23|0.00095
16:26:24|0.00095
16:26:26|0.00095047
16:26:27|0.00095001
16:26:28|0.00095001
16:26:29|0.00095
16:26:30|0.00095
16:26:31|0.00095023
16:26:32|0.00095006
16:26:33|0.00095006
16:26:34|0.00095006
16:26:35|0.00095006
16:26:36|0.00095006
16:26:37|0.00095006
16:26:38|0.00095006
16:26:39|0.00095006
16:26:40|0.00095007
16:26:41|0.00095007
16:26:42|0.00094938
16:26:44|0.00094938
16:26:44|0.00094938
16:26:45|0.00094938
16:26:46|0.00094938
16:26:48|0.00094938
16:26:48|0.00094938
16:26:49|0.00094938
16:26:52|0.00094978
16:26:53|0.00094978
16:26:54|0.00094978
16:26:55|0.00094978
16:26:56|0.00094978
16:26:57|0.00095007
16:26:58|0.00095007
16:26:59|0.00095007
16:27:00|0.00095007
16:27:02|0.00095007
16:27:03|0.0009496
16:27:04|0.0009496
16:27:05|0.00094998
16:27:06|0.00094998
16:27:07|0.00095
16:27:08|0.00095
16:27:09|0.00095
16:27:10|0.00095
16:27:11|0.00095
16:27:12|0.00095
16:27:13|0.00095
16:27:14|0.00095
16:27:16|0.00095
16:27:17|0.0009503
16:27:18|0.0009503
16:27:18|0.0009503
16:27:20|0.0009503
16:27:21|0.0009503
16:27:21|0.00095083
16:27:22|0.00095083
16:27:23|0.00095083
16:27:24|0.00095083
16:27:26|0.00095083
16:27:26|0.00095083
16:27:27|0.00095083
16:27:28|0.00095176
16:27:30|0.00095217
16:27:31|0.00095217
16:27:33|0.00095217
16:27:33|0.00095217
16:27:34|0.00095217
16:27:35|0.00095217
16:27:37|0.00095204
16:27:38|0.00095204
16:27:39|0.00095216
16:27:40|0.00095216
16:27:41|0.00095217
16:27:42|0.00095239
16:27:44|0.00095239
16:27:45|0.00095239
16:27:46|0.00095239
16:27:47|0.00095308
16:27:48|0.00095349
16:27:50|0.00095349
16:27:51|0.00095349
16:27:51|0.00095349
16:27:52|0.00095349
16:27:54|0.00095336
16:27:54|0.00095336
16:27:56|0.00095336
16:27:57|0.00095336
16:27:58|0.00095271
16:27:59|0.00095271
16:28:00|0.00095271
16:28:01|0.00095257
16:28:02|0.00095257
16:28:03|0.00095257
16:28:05|0.00095257
16:28:06|0.00095257
16:28:07|0.00095257
16:28:08|0.00095257
16:28:09|0.00095257
16:28:09|0.00095251
16:28:11|0.0009526
16:28:11|0.0009526
16:28:13|0.0009526
16:28:14|0.00095237
16:28:15|0.00095238
16:28:16|0.00095204
16:28:16|0.00095204
16:28:18|0.00095182
16:28:19|0.00095176
16:28:20|0.00095176
16:28:21|0.00095083
16:28:21|0.00095083
16:28:23|0.00095083
16:28:24|0.00095174
16:28:25|0.00095174
16:28:26|0.00095174
16:28:27|0.00095187
16:28:28|0.00095187
16:28:29|0.00095178
16:28:30|0.00095178
16:28:31|0.00095167
16:28:32|0.00095167
16:28:33|0.00095167
16:28:34|0.00095167
16:28:35|0.00095167
16:28:36|0.00095167
16:28:37|0.00095167
16:28:38|0.00095167
16:28:40|0.00095167
16:28:41|0.00095167
16:28:41|0.00095167
16:28:42|0.00095167
16:28:43|0.00095167
16:28:45|0.00095167
16:28:46|0.00095167
16:28:47|0.0009525
16:28:48|0.0009525
16:28:49|0.0009525
16:28:51|0.00095274
16:28:52|0.00095274
16:28:52|0.00095274
16:28:54|0.00095274
16:28:55|0.00095274
16:28:55|0.00095274
16:28:57|0.00095274
16:28:57|0.00095274
16:28:59|0.00095274
16:28:59|0.00095274
16:29:01|0.00095274
16:29:02|0.00095291
16:29:03|0.00095291
16:29:04|0.00095291
16:29:05|0.00095377
16:29:06|0.00095377
16:29:08|0.00095377
16:29:08|0.00095377
16:29:10|0.00095377
16:29:11|0.00095377
16:29:11|0.00095377
16:29:13|0.00095415
16:29:13|0.00095415
16:29:14|0.00095398
16:29:16|0.00095398
16:29:16|0.00095398
16:29:17|0.00095398
16:29:18|0.00095398
16:29:20|0.00095398
16:29:20|0.00095398
16:29:21|0.00095398
16:29:23|0.00095398
16:29:24|0.00095398
16:29:25|0.00095398
16:29:26|0.00095398
16:29:27|0.00095398
16:29:28|0.00095398
16:29:29|0.00095398
16:29:29|0.00095398
16:29:31|0.00095398
16:29:32|0.00095398
16:29:33|0.00095397
16:29:34|0.00095397
16:29:34|0.00095397
16:29:36|0.00095397
16:29:36|0.00095397
16:29:38|0.00095397
16:29:39|0.00095397
16:29:39|0.00095398
16:29:40|0.00095397
16:29:42|0.00095397
16:29:42|0.00095397
16:29:43|0.00095397
16:29:44|0.00095397
16:29:46|0.00095397
16:29:47|0.00095397
16:29:48|0.00095397
16:29:49|0.00095377
16:29:50|0.00095377
16:29:51|0.00095377
16:29:52|0.00095377
16:29:53|0.00095304
16:29:54|0.00095314
16:29:55|0.00095314
16:29:56|0.00095314
16:29:58|0.00095284
16:29:58|0.00095343
16:30:01|0.00095344
16:30:02|0.00095283
16:30:03|0.00095304
16:30:04|0.00095304
16:30:04|0.00095304
16:30:06|0.00095304
16:30:07|0.00095304
16:30:08|0.00095304
16:30:09|0.00095304
16:30:10|0.00095304
16:30:11|0.00095304
16:30:12|0.00095304
16:30:13|0.00095304
16:30:14|0.00095304
16:30:15|0.00095304
16:30:16|0.00095304
16:30:17|0.00095304
16:30:18|0.00095304
16:30:19|0.00095304
16:30:20|0.00095304
16:30:21|0.00095304
16:30:22|0.00095327
16:30:23|0.00095327
16:30:24|0.00095178
16:30:25|0.00095178
16:30:26|0.00095178
16:30:27|0.00095163
16:30:29|0.00095163
16:30:29|0.00095163
16:30:30|0.00095163
16:30:31|0.00095163
16:30:33|0.00095198
16:30:33|0.00095238
16:30:35|0.00095238
16:30:35|0.00095238
16:30:36|0.00095238
16:30:39|0.00095257
16:30:39|0.00095228
16:30:40|0.00095228
16:30:42|0.00095228
16:30:42|0.00095133
16:30:44|0.00095133
16:30:44|0.00095123
16:30:46|0.00095142
16:30:47|0.00095142
16:30:48|0.00095142
16:30:49|0.00095142
16:30:50|0.00095198
16:30:50|0.00095198
16:30:52|0.00095198
16:30:52|0.00095258
16:30:54|0.00095258
16:30:55|0.00095258
16:30:56|0.00095198
16:30:57|0.00095198
16:30:58|0.00095198
16:30:59|0.00095198
16:31:00|0.00095171
16:31:02|0.00095171
16:31:03|0.00095171
16:31:03|0.00095206
16:31:04|0.00095206
16:31:06|0.00095113
16:31:06|0.00095095
16:31:08|0.00095095
16:31:08|0.00095095
16:31:10|0.00095095
16:31:11|0.00095095
16:31:12|0.00095095
16:31:14|0.00095095
16:31:14|0.00095095
16:31:15|0.00095095
16:31:16|0.00095095
16:31:17|0.00095084
16:31:18|0.00095083
16:31:19|0.00095083
16:31:20|0.00095047
16:31:21|0.00095047
16:31:22|0.00095042
16:31:23|0.00095042
16:31:24|0.00095042
16:31:25|0.00095
16:31:27|0.00095
16:31:27|0.00095
16:31:29|0.00095047
16:31:30|0.00095047
16:31:32|0.00095047
16:31:32|0.00095047
16:31:33|0.00095047
16:31:34|0.00095107
16:31:35|0.00095107
16:31:36|0.00095159
16:31:38|0.00095099
16:31:38|0.00095095
16:31:39|0.00095095
16:31:40|0.00095095
16:31:41|0.00095095
16:31:42|0.00095149
16:31:43|0.00095149
16:31:44|0.00095149
16:31:45|0.00095149
16:31:46|0.00095149
16:31:47|0.00095149
16:31:50|0.00095147
16:31:51|0.00095147
16:31:51|0.00095147
16:31:52|0.00095147
16:31:54|0.00095147
16:31:55|0.00095147
16:31:56|0.00095147
16:31:57|0.00095171
16:31:59|0.00095171
16:32:00|0.00095171
16:32:01|0.00095171
16:32:02|0.00095171
16:32:03|0.00095182
16:32:04|0.00095182
16:32:06|0.00095182
16:32:07|0.00095182
16:32:08|0.00095171
16:32:08|0.00095168
16:32:10|0.00095168
16:32:11|0.00095198
16:32:12|0.00095198
16:32:13|0.00095198
16:32:14|0.00095198
16:32:15|0.00095198
16:32:17|0.00095198
16:32:17|0.00095198
16:32:18|0.000952
16:32:19|0.00095198
16:32:20|0.00095198
16:32:21|0.00095198
16:32:23|0.00095198
16:32:23|0.00095198
16:32:25|0.00095198
16:32:25|0.00095198
16:32:27|0.00095198
16:32:27|0.00095185
16:32:28|0.00095185
16:32:30|0.00095185
16:32:30|0.00095185
16:32:31|0.00095184
16:32:32|0.00095184
16:32:34|0.00095184
16:32:35|0.00095184
16:32:35|0.00095184
16:32:36|0.00095184
16:32:38|0.00095184
16:32:39|0.00095184
16:32:39|0.00095184
16:32:41|0.00095184
16:32:41|0.00095184
16:32:42|0.00095184
16:32:44|0.00095184
16:32:44|0.00095157
16:32:46|0.00095157
16:32:47|0.00095157
16:32:49|0.00095184
16:32:50|0.00095184
16:32:50|0.00095184
16:32:51|0.00095184
16:32:52|0.00095184
16:32:53|0.00095184
16:32:55|0.00095184
16:32:55|0.00095184
16:32:57|0.00095185
16:32:57|0.00095228
16:32:59|0.00095228
16:33:01|0.00095228
16:33:01|0.00095189
16:33:03|0.00095209
16:33:03|0.00095209
16:33:05|0.0009519
16:33:06|0.00095215
16:33:08|0.00095215
16:33:08|0.00095159
16:33:09|0.00095203
16:33:11|0.00095203
16:33:14|0.00095203
16:33:14|0.0009515
16:33:16|0.00095177
16:33:16|0.00095177
16:33:18|0.00095178
16:33:19|0.00095178
16:33:19|0.00095149
16:33:20|0.00095149
16:33:22|0.00095149
16:33:22|0.000951
16:33:23|0.000951
16:33:25|0.000951
16:33:26|0.000951
16:33:27|0.00095096
16:33:28|0.00095096
16:33:29|0.00095116
16:33:30|0.00095106
16:33:31|0.00095145
16:33:33|0.00095145
16:33:33|0.00095145
16:33:34|0.00095145
16:33:36|0.00095145
16:33:37|0.00095145
16:33:38|0.00095145
16:33:38|0.00095145
16:33:40|0.00095145
16:33:41|0.00095145
16:33:42|0.0009508
16:33:43|0.0009508
16:33:45|0.0009508
16:33:45|0.00095098
16:33:47|0.00095079
16:33:47|0.00095105
16:33:49|0.00095127
16:33:49|0.00095127
16:33:51|0.00095127
16:33:52|0.00095127
16:33:52|0.00095127
16:33:53|0.00095127
16:33:54|0.00095127
16:33:57|0.00095127
16:33:58|0.00095127
16:33:59|0.00095127
16:33:59|0.00095127
16:34:00|0.00095163
16:34:01|0.00095196
16:34:03|0.00095196
16:34:04|0.00095218
16:34:04|0.00095218
16:34:05|0.00095245
16:34:07|0.00095245
16:34:08|0.00095245
16:34:09|0.00095245
16:34:10|0.00095245
16:34:11|0.00095245
16:34:12|0.00095245
16:34:13|0.00095248
16:34:14|0.00095248
16:34:15|0.00095248
16:34:16|0.00095248
16:34:17|0.00095248
16:34:19|0.00095248
16:34:20|0.00095248
16:34:20|0.00095248
16:34:21|0.00095248
16:34:22|0.00095248
16:34:23|0.00095248
16:34:24|0.00095248
16:34:25|0.00095248
16:34:26|0.00095248
16:34:27|0.00095248
16:34:28|0.00095248
16:34:29|0.0009527
16:34:30|0.0009527
16:34:31|0.0009527
16:34:32|0.0009527
16:34:33|0.0009527
16:34:36|0.0009527
16:34:36|0.00095273
16:34:37|0.00095273
16:34:39|0.00095273
16:34:40|0.00095273
16:34:41|0.0009527
16:34:42|0.00095262
16:34:43|0.00095262
16:34:44|0.00095288
16:34:46|0.000953
16:34:46|0.000953
16:34:47|0.000953
16:34:48|0.000953
16:34:50|0.000953
16:34:51|0.00095298
16:34:52|0.00095298
16:34:53|0.00095298
16:34:54|0.00095298
16:34:55|0.00095274
16:34:57|0.00095297
16:34:57|0.00095266
16:34:58|0.00095266
16:35:00|0.00095266
16:35:01|0.00095266
16:35:02|0.00095265
16:35:03|0.00095288
16:35:04|0.00095288
16:35:05|0.00095288
16:35:06|0.00095276
16:35:08|0.00095276
16:35:08|0.00095276
16:35:10|0.00095276
16:35:10|0.00095276
16:35:11|0.00095298
16:35:13|0.00095298
16:35:14|0.00095298
16:35:14|0.00095298
16:35:15|0.00095298
16:35:17|0.000953
16:35:17|0.00095335
16:35:19|0.00095335
16:35:19|0.00095335
16:35:20|0.00095335
16:35:22|0.00095335
16:35:23|0.00095335
16:35:23|0.00095335
16:35:25|0.00095358
16:35:25|0.00095359
16:35:27|0.00095359
16:35:28|0.00095359
16:35:29|0.00095359
16:35:30|0.00095359
16:35:31|0.00095359
16:35:31|0.00095359
16:35:33|0.00095359
16:35:34|0.00095398
16:35:35|0.00095358
16:35:35|0.00095388
16:35:37|0.00095397
16:35:38|0.00095397
16:35:39|0.00095397
16:35:40|0.00095397
16:35:41|0.00095397
16:35:42|0.00095377
16:35:43|0.00095384
16:35:44|0.00095384
16:35:45|0.00095384
16:35:46|0.00095384
16:35:47|0.00095384
16:35:48|0.00095384
16:35:49|0.00095384
16:35:51|0.00095384
16:35:52|0.00095408
16:35:53|0.00095359
16:35:54|0.00095359
16:35:56|0.00095359
16:35:56|0.00095359
16:35:57|0.00095359
16:35:58|0.00095368
16:35:59|0.00095388
16:36:00|0.00095388
16:36:01|0.00095359
16:36:03|0.00095359
16:36:04|0.00095359
16:36:05|0.00095354
16:36:06|0.000953
16:36:07|0.000953
16:36:08|0.00095351
16:36:09|0.00095351
16:36:10|0.000953
16:36:10|0.000953
16:36:12|0.00095306
16:36:12|0.00095306
16:36:14|0.00095306
16:36:15|0.00095306
16:36:16|0.00095306
16:36:17|0.00095306
16:36:18|0.0009531
16:36:19|0.00095378
16:36:20|0.00095378
16:36:21|0.00095371
16:36:22|0.00095371
16:36:23|0.00095371
16:36:24|0.00095371
16:36:25|0.00095371
16:36:26|0.00095369
16:36:27|0.00095369
16:36:28|0.00095369
16:36:29|0.00095369
16:36:30|0.00095369
16:36:31|0.00095369
16:36:32|0.00095369
16:36:33|0.00095369
16:36:34|0.00095369
16:36:35|0.00095369
16:36:37|0.00095359
16:36:37|0.00095359
16:36:39|0.00095359
16:36:39|0.00095369
16:36:41|0.00095369
16:36:42|0.00095377
16:36:42|0.00095377
16:36:43|0.00095376
16:36:45|0.00095376
16:36:45|0.00095369
16:36:47|0.00095369
16:36:48|0.00095369
16:36:49|0.00095369
16:36:49|0.00095369
16:36:50|0.00095369
16:36:52|0.00095369
16:36:53|0.00095369
16:36:55|0.00095369
16:36:55|0.00095369
16:36:56|0.00095369
16:36:58|0.00095369
16:36:58|0.00095369
16:37:00|0.00095369
16:37:01|0.00095369
16:37:02|0.00095377
16:37:04|0.00095382
16:37:04|0.00095382
16:37:06|0.00095382
16:37:07|0.00095369
16:37:08|0.00095354
16:37:09|0.0009533
16:37:10|0.0009533
16:37:10|0.0009533
16:37:12|0.00095348
16:37:13|0.00095348
16:37:14|0.00095347
16:37:15|0.00095347
16:37:16|0.00095347
16:37:17|0.00095347
16:37:18|0.00095348
16:37:20|0.00095348
16:37:20|0.00095348
16:37:21|0.00095347
16:37:22|0.00095347
16:37:24|0.00095347
16:37:24|0.00095347
16:37:25|0.00095345
16:37:26|0.00095319
16:37:28|0.00095344
16:37:28|0.00095344
16:37:30|0.00095345
16:37:31|0.00095345
16:37:31|0.00095245
16:37:33|0.00095238
16:37:34|0.00095238
16:37:34|0.00095238
16:37:35|0.00095238
16:37:37|0.00095238
16:37:37|0.00095238
16:37:39|0.00095238
16:37:39|0.00095238
16:37:40|0.00095238
16:37:42|0.00095238
16:37:44|0.00095238
16:37:44|0.00095238
16:37:46|0.00095238
16:37:47|0.00095238
16:37:48|0.00095238
16:37:49|0.00095238
16:37:49|0.00095238
16:37:51|0.00095238
16:37:51|0.00095238
16:37:53|0.00095238
16:37:54|0.00095238
16:37:55|0.00095238
16:37:57|0.00095238
16:37:59|0.00095238
16:38:00|0.00095238
16:38:01|0.00095238
16:38:02|0.00095238
16:38:03|0.00095308
16:38:04|0.00095308
16:38:05|0.00095308
16:38:06|0.00095308
16:38:07|0.00095308
16:38:09|0.00095308
16:38:10|0.00095327
16:38:11|0.00095327
16:38:12|0.00095308
16:38:13|0.00095308
16:38:14|0.00095287
16:38:15|0.00095287
16:38:16|0.00095287
16:38:17|0.00095287
16:38:18|0.00095318
16:38:19|0.00095318
16:38:21|0.00095318
16:38:22|0.00095318
16:38:23|0.00095318
16:38:24|0.00095318
16:38:25|0.00095318
16:38:26|0.00095318
16:38:27|0.00095318
16:38:28|0.00095318
16:38:29|0.00095318
16:38:30|0.00095318
16:38:31|0.00095318
16:38:32|0.00095318
16:38:33|0.00095323
16:38:34|0.00095323
16:38:35|0.00095323
16:38:36|0.00095338
16:38:37|0.00095338
16:38:38|0.00095338
16:38:39|0.00095338
16:38:40|0.00095344
16:38:41|0.00095344
16:38:42|0.00095344
16:38:44|0.00095344
16:38:45|0.00095356
16:38:46|0.00095356
16:38:47|0.00095344
16:38:48|0.00095344
16:38:50|0.00095389
16:38:50|0.00095389
16:38:51|0.00095389
16:38:53|0.00095389
16:38:54|0.00095389
16:38:54|0.0009545
16:38:56|0.00095498
16:38:58|0.000955
16:38:59|0.00095603
16:39:00|0.00095613
16:39:01|0.00095592
16:39:02|0.00095505
16:39:03|0.00095504
16:39:05|0.00095528
16:39:05|0.00095528
16:39:06|0.00095528
16:39:08|0.00095643
16:39:08|0.00095643
16:39:09|0.0009565
16:39:10|0.00095724
16:39:12|0.00095724
16:39:13|0.0009565
16:39:14|0.0009565
16:39:15|0.0009565
16:39:16|0.0009565
16:39:17|0.00095622
16:39:18|0.00095638
16:39:19|0.00095613
16:39:20|0.00095613
16:39:21|0.00095542
16:39:22|0.00095542
16:39:23|0.0009563
16:39:24|0.0009565
16:39:25|0.0009565
16:39:26|0.0009565
16:39:27|0.0009565
16:39:28|0.00095745
16:39:29|0.00095745
16:39:30|0.00095719
16:39:31|0.00095719
16:39:32|0.00095719
16:39:33|0.00095719
16:39:34|0.00095744
16:39:35|0.00095744
16:39:36|0.00095744
16:39:37|0.00095744
16:39:38|0.00095744
16:39:39|0.00095744
16:39:40|0.00095744
16:39:41|0.00095744
16:39:42|0.000957
16:39:43|0.00095704
16:39:44|0.00095704
16:39:45|0.00095704
16:39:46|0.00095704
16:39:47|0.00095704
16:39:49|0.00095704
16:39:50|0.00095704
16:39:50|0.00095704
16:39:51|0.00095704
16:39:52|0.00095704
16:39:54|0.00095704
16:39:55|0.00095704
16:39:56|0.00095704
16:39:58|0.00095704
16:39:59|0.00095704
16:40:00|0.00095704
16:40:01|0.00095704
16:40:02|0.00095704
16:40:04|0.00095704
16:40:05|0.00095684
16:40:06|0.00095684
16:40:07|0.00095684
16:40:08|0.00095688
16:40:09|0.00095688
16:40:10|0.00095688
16:40:11|0.00095688
16:40:12|0.00095688
16:40:13|0.00095688
16:40:15|0.00095688
16:40:15|0.00095688
16:40:16|0.00095688
16:40:17|0.00095688
16:40:19|0.00095688
16:40:20|0.00095688
16:40:21|0.00095778
16:40:22|0.00095727
16:40:23|0.00095727
16:40:24|0.00095727
16:40:25|0.00095727
16:40:26|0.00095727
16:40:27|0.00095727
16:40:28|0.00095848
16:40:29|0.00095848
16:40:30|0.00095848
16:40:31|0.00095848
16:40:32|0.00095848
16:40:33|0.00095848
16:40:34|0.0009584
16:40:35|0.0009584
16:40:36|0.0009584
16:40:37|0.00095812
16:40:38|0.00095795
16:40:39|0.00095822
16:40:40|0.00095822
16:40:41|0.00095822
16:40:43|0.00095848
16:40:44|0.0009585
16:40:46|0.0009585
16:40:46|0.0009585
16:40:47|0.0009585
16:40:48|0.0009585
16:40:49|0.00095848
16:40:50|0.00095848
16:40:51|0.00095848
16:40:52|0.00095849
16:40:53|0.0009585
16:40:54|0.0009585
16:40:55|0.00095818
16:40:57|0.00095818
16:40:57|0.00095818
16:40:59|0.000958
16:40:59|0.000958
16:41:00|0.000958
16:41:01|0.000958
16:41:03|0.000958
16:41:03|0.00095819
16:41:05|0.00095818
16:41:06|0.00095818
16:41:07|0.00095759
16:41:08|0.00095798
16:41:09|0.00095798
16:41:10|0.00095798
16:41:12|0.00095727
16:41:13|0.00095727
16:41:13|0.00095783
16:41:15|0.00095806
16:41:16|0.00095806
16:41:17|0.00095806
16:41:18|0.00095842
16:41:19|0.00095842
16:41:20|0.0009585
16:41:20|0.000959
16:41:22|0.000959
16:41:23|0.000959
16:41:24|0.000959
16:41:25|0.000959
16:41:26|0.000959
16:41:28|0.00096
16:41:28|0.0009609
16:41:30|0.0009609
16:41:31|0.0009609
16:41:31|0.00096172
16:41:33|0.00096279
16:41:34|0.00096279
16:41:34|0.00096279
16:41:36|0.00096279
16:41:36|0.00096279
16:41:38|0.00096215
16:41:39|0.00096215
16:41:39|0.00096161
16:41:41|0.00096161
16:41:42|0.00096182
16:41:43|0.00096145
16:41:44|0.00096145
16:41:45|0.00096145
16:41:46|0.00096145
16:41:47|0.00096145
16:41:48|0.00096145
16:41:49|0.00096145
16:41:50|0.00096142
16:41:51|0.00096142
16:41:52|0.00096142
16:41:53|0.00096142
16:41:55|0.00096142
16:41:55|0.00096185
16:41:57|0.00096185
16:41:57|0.00096185
16:41:59|0.00096102
16:42:00|0.00096102
16:42:01|0.00096172
16:42:02|0.00096172
16:42:03|0.00096172
16:42:04|0.00096172
16:42:05|0.00096185
16:42:07|0.00096185
16:42:07|0.00096185
16:42:08|0.00096185
16:42:09|0.00096185
16:42:11|0.00096185
16:42:12|0.00096185
16:42:13|0.00096254
16:42:14|0.00096245
16:42:15|0.00096273
16:42:16|0.00096273
16:42:17|0.00096348
16:42:17|0.00096348
16:42:19|0.00096321
16:42:20|0.0009645
16:42:21|0.0009645
16:42:22|0.00096441
16:42:23|0.00096448
16:42:24|0.00096448
16:42:25|0.00096447
16:42:26|0.00096447
16:42:27|0.00096436
16:42:28|0.00096436
16:42:29|0.00096436
16:42:30|0.000965
16:42:31|0.000965
16:42:32|0.00096541
16:42:33|0.00096541
16:42:34|0.00096472
16:42:35|0.00096631
16:42:36|0.00096633
16:42:37|0.00096592
16:42:38|0.00096592
16:42:39|0.00096592
16:42:40|0.00096653
16:42:41|0.00096653
16:42:43|0.00096653
16:42:44|0.0009675
16:42:45|0.0009675
16:42:46|0.0009675
16:42:47|0.0009675
16:42:48|0.0009675
16:42:49|0.0009675
16:42:50|0.0009675
16:42:51|0.0009675
16:42:52|0.0009675
16:42:54|0.0009675
16:42:55|0.0009675
16:42:56|0.0009675
16:42:57|0.0009675
16:42:58|0.0009675
16:42:59|0.0009675
16:43:00|0.00096732
16:43:01|0.00096685
16:43:02|0.00096743
16:43:03|0.0009675
16:43:04|0.00096761
16:43:05|0.0009675
16:43:06|0.0009675
16:43:07|0.00096693
16:43:09|0.00096743
16:43:09|0.0009675
16:43:11|0.0009675
16:43:12|0.0009675
16:43:12|0.0009675
16:43:13|0.0009675
16:43:14|0.00096743
16:43:15|0.00096743
16:43:16|0.00096678
16:43:18|0.00096663
16:43:18|0.00096663
16:43:19|0.00096692
16:43:21|0.00096692
16:43:21|0.00096692
16:43:22|0.00096692
16:43:24|0.00096743
16:43:25|0.00096743
16:43:27|0.00096743
16:43:27|0.00096743
16:43:28|0.00096743
16:43:30|0.00096743
16:43:30|0.00096743
16:43:32|0.000968
16:43:32|0.00096876
16:43:33|0.00096922
16:43:35|0.00096912
16:43:35|0.0009695
16:43:37|0.00096952
16:43:38|0.00096953
16:43:39|0.00096933
16:43:40|0.00096933
16:43:41|0.00096933
16:43:42|0.00096933
16:43:42|0.00096933
16:43:44|0.00096933
16:43:45|0.00096933
16:43:46|0.00096933
16:43:47|0.00096913
16:43:48|0.00096931
16:43:49|0.00096931
16:43:50|0.00096833
16:43:51|0.00096833
16:43:52|0.00096833
16:43:53|0.00096833
16:43:54|0.00096833
16:43:55|0.00096833
16:43:56|0.00096833
16:43:57|0.00096833
16:43:58|0.00096743
16:43:59|0.0009668
16:44:01|0.0009667
16:44:01|0.00096763
16:44:03|0.00096763
16:44:03|0.00096772
16:44:05|0.00096714
16:44:06|0.0009668
16:44:07|0.0009668
16:44:08|0.0009668
16:44:09|0.00096669
16:44:10|0.00096663
16:44:11|0.00096592
16:44:12|0.00096592
16:44:14|0.00096655
16:44:15|0.00096655
16:44:15|0.00096655
16:44:16|0.00096549
16:44:18|0.00096562
16:44:19|0.00096562
16:44:20|0.00096562
16:44:21|0.00096516
16:44:22|0.00096484
16:44:23|0.00096484
16:44:25|0.00096542
16:44:25|0.00096516
16:44:26|0.00096533
16:44:27|0.00096533
16:44:28|0.00096533
16:44:29|0.00096533
16:44:30|0.00096533
16:44:31|0.00096533
16:44:32|0.00096533
16:44:33|0.00096533
16:44:35|0.00096533
16:44:35|0.0009668
16:44:37|0.0009668
16:44:38|0.0009668
16:44:39|0.0009668
16:44:39|0.00096722
16:44:40|0.00096722
16:44:41|0.00096722
16:44:42|0.00096773
16:44:43|0.00096773
16:44:44|0.00096773
16:44:46|0.00096773
16:44:47|0.0009683
16:44:48|0.00096792
16:44:49|0.00096792
16:44:50|0.00096792
16:44:51|0.00096792
16:44:52|0.00096792
16:44:53|0.00096792
16:44:54|0.00096792
16:44:55|0.00096782
16:44:56|0.00096752
16:44:57|0.00096752
16:44:58|0.00096742
16:44:59|0.00096788
16:45:00|0.00096788
16:45:02|0.00096853
16:45:04|0.00096893
16:45:04|0.00096893
16:45:05|0.00096893
16:45:06|0.00096893
16:45:07|0.00096893
16:45:08|0.00096853
16:45:10|0.00096853
16:45:10|0.00096853
16:45:12|0.00096853
16:45:13|0.0009682
16:45:14|0.0009682
16:45:14|0.00096932
16:45:15|0.00096932
16:45:16|0.00096932
16:45:18|0.00096932
16:45:19|0.00096932
16:45:20|0.00096931
16:45:21|0.00096931
16:45:22|0.00096931
16:45:23|0.00096931
16:45:24|0.00096931
16:45:25|0.00096963
16:45:26|0.00096956
16:45:27|0.00096956
16:45:29|0.00096956
16:45:29|0.00096956
16:45:31|0.00096956
16:45:31|0.00096956
16:45:33|0.00096956
16:45:33|0.00096956
16:45:35|0.00096943
16:45:36|0.00096957
16:45:36|0.00096957
16:45:37|0.00097049
16:45:38|0.00097029
16:45:39|0.00097023
16:45:41|0.00097023
16:45:41|0.00096956
16:45:43|0.00096956
16:45:43|0.00096956
16:45:44|0.00096956
16:45:45|0.00096839
16:45:46|0.00096832
16:45:47|0.00096792
16:45:48|0.00096792
16:45:49|0.00096801
16:45:50|0.00096823
16:45:51|0.00096724
16:45:52|0.00096797
16:45:53|0.00096797
16:45:55|0.00096743
16:45:56|0.00096722
16:45:57|0.000967
16:45:58|0.00096682
16:45:58|0.00096621
16:45:59|0.00096631
16:46:01|0.00096663
16:46:01|0.00096663
16:46:03|0.00096631
16:46:04|0.00096581
16:46:06|0.00096483
16:46:07|0.00096428
16:46:08|0.00096412
16:46:09|0.00096412
16:46:10|0.00096412
16:46:11|0.00096412
16:46:12|0.00096412
16:46:13|0.000963
16:46:14|0.000963
16:46:15|0.00096404
16:46:16|0.00096433
16:46:18|0.00096412
16:46:18|0.00096412
16:46:20|0.00096411
16:46:21|0.00096411
16:46:21|0.00096512
16:46:22|0.00096512
16:46:23|0.00096512
16:46:25|0.00096512
16:46:26|0.00096512
16:46:27|0.00096379
16:46:28|0.00096379
16:46:29|0.00096402
16:46:30|0.00096384
16:46:31|0.00096384
16:46:32|0.00096348
16:46:33|0.00096404
16:46:34|0.00096409
16:46:35|0.00096389
16:46:36|0.00096389
16:46:37|0.00096389
16:46:38|0.00096297
16:46:39|0.00096297
16:46:40|0.00096297
16:46:41|0.00096335
16:46:42|0.00096335
16:46:43|0.0009634
16:46:44|0.00096333
16:46:45|0.00096297
16:46:47|0.00096303
16:46:47|0.00096303
16:46:48|0.00096303
16:46:50|0.00096281
16:46:50|0.0009634
16:46:52|0.0009634
16:46:52|0.0009634
16:46:53|0.0009634
16:46:55|0.00096215
16:46:55|0.00096216
16:46:57|0.00096215
16:46:57|0.00096163
16:46:59|0.00096211
16:47:00|0.00096211
16:47:00|0.00096211
16:47:02|0.00096211
16:47:02|0.00096211
16:47:04|0.00096211
16:47:05|0.00096307
16:47:06|0.00096307
16:47:07|0.00096307
16:47:08|0.00096232
16:47:09|0.00096232
16:47:10|0.00096231
16:47:11|0.00096196
16:47:13|0.00096207
16:47:13|0.00096208
16:47:15|0.00096208
16:47:15|0.00096208
16:47:16|0.00096212
16:47:17|0.00096212
16:47:19|0.00096211
16:47:19|0.00096211
16:47:20|0.00096211
16:47:22|0.00096211
16:47:22|0.00096211
16:47:24|0.0009617
16:47:25|0.0009617
16:47:25|0.0009617
16:47:26|0.0009617
16:47:27|0.0009617
16:47:28|0.00096151
16:47:30|0.00096151
16:47:30|0.00096151
16:47:31|0.00096151
16:47:33|0.00096089
16:47:33|0.00096089
16:47:34|0.00096089
16:47:35|0.00096089
16:47:36|0.00096089
16:47:38|0.00096089
16:47:38|0.0009604
16:47:40|0.00096017
16:47:40|0.00096018
16:47:42|0.00096024
16:47:43|0.00096
16:47:43|0.00096
16:47:45|0.00096
16:47:45|0.00096089
16:47:46|0.00096089
16:47:48|0.00096089
16:47:48|0.00096089
16:47:50|0.00096089
16:47:51|0.00096089
16:47:51|0.00096089
16:47:52|0.00096033
16:47:53|0.00096033
16:47:55|0.00096081
16:47:56|0.00096081
16:47:57|0.00096089
16:47:58|0.00096182
16:47:59|0.00096182
16:48:00|0.00096182
16:48:01|0.00096182
16:48:03|0.00096273
16:48:05|0.00096273
16:48:05|0.00096273
16:48:06|0.00096182
16:48:07|0.00096182
16:48:08|0.00096228
16:48:09|0.00096306
16:48:11|0.00096306
16:48:12|0.000962
16:48:13|0.00096223
16:48:14|0.00096251
16:48:15|0.00096179
16:48:15|0.00096199
16:48:17|0.00096199
16:48:17|0.00096199
16:48:19|0.00096199
16:48:19|0.00096199
16:48:20|0.00096293
16:48:22|0.00096293
16:48:23|0.00096273
16:48:24|0.00096273
16:48:25|0.00096273
16:48:26|0.00096251
16:48:27|0.00096251
16:48:28|0.00096313
16:48:29|0.00096313
16:48:31|0.00096331
16:48:31|0.00096331
16:48:32|0.00096331
16:48:33|0.00096331
16:48:34|0.00096331
16:48:35|0.00096331
16:48:36|0.00096331
16:48:38|0.00096357
16:48:39|0.00096357
16:48:39|0.00096357
16:48:40|0.00096357
16:48:42|0.00096276
16:48:43|0.00096309
16:48:44|0.00096309
16:48:45|0.00096309
16:48:46|0.00096309
16:48:47|0.00096309
16:48:49|0.00096309
16:48:49|0.00096286
16:48:51|0.00096286
16:48:52|0.00096223
16:48:53|0.00096223
16:48:55|0.00096223
16:48:56|0.00096223
16:48:57|0.00096223
16:48:57|0.00096202
16:48:58|0.00096179
16:49:00|0.0009618
16:49:00|0.0009618
16:49:01|0.00096198
16:49:02|0.00096198
16:49:04|0.00096167
16:49:05|0.00096167
16:49:06|0.00096167
16:49:08|0.00096167
16:49:08|0.00096148
16:49:09|0.00096148
16:49:11|0.00096148
16:49:12|0.00096148
16:49:13|0.00096148
16:49:14|0.00096148
16:49:15|0.00096148
16:49:16|0.0009611
16:49:17|0.0009611
16:49:18|0.0009611
16:49:18|0.00096102
16:49:20|0.00096143
16:49:21|0.00096143
16:49:22|0.00096143
16:49:23|0.00096143
16:49:25|0.00096145
16:49:25|0.0009618
16:49:26|0.0009618
16:49:27|0.0009621
16:49:28|0.0009621
16:49:29|0.0009621
16:49:30|0.0009621
16:49:32|0.00096203
16:49:33|0.00096203
16:49:33|0.00096203
16:49:34|0.00096169
16:49:36|0.00096169
16:49:37|0.00096143
16:49:37|0.00096143
16:49:39|0.00096143
16:49:40|0.00096143
16:49:41|0.00096101
16:49:42|0.00096101
16:49:43|0.00096101
16:49:44|0.00096101
16:49:45|0.00096101
16:49:46|0.00096101
16:49:47|0.00096101
16:49:48|0.00096101
16:49:49|0.00096093
16:49:50|0.00096093
16:49:51|0.00096093
16:49:52|0.00096093
16:49:53|0.00096093
16:49:54|0.00096093
16:49:55|0.00096143
16:49:57|0.00096143
16:49:58|0.00096143
16:49:59|0.00096143
16:50:00|0.00096143
16:50:01|0.00096143
16:50:02|0.00096191
16:50:03|0.00096191
16:50:04|0.00096167
16:50:06|0.00096101
16:50:07|0.00096101
16:50:07|0.00096101
16:50:08|0.00096113
16:50:10|0.00096113
16:50:10|0.00096113
16:50:11|0.00096029
16:50:12|0.00096029
16:50:13|0.00096033
16:50:14|0.00096033
16:50:15|0.00096033
16:50:16|0.00096051
16:50:17|0.00096051
16:50:19|0.00096051
16:50:19|0.00096042
16:50:21|0.00096042
16:50:21|0.00096001
16:50:23|0.00096
16:50:23|0.00096
16:50:25|0.00096
16:50:26|0.00096
16:50:27|0.00096017
16:50:28|0.00096
16:50:28|0.00096
16:50:29|0.00096005
16:50:31|0.00096042
16:50:31|0.0009608
16:50:33|0.0009608
16:50:34|0.0009608
16:50:35|0.00095979
16:50:36|0.000959
16:50:36|0.000959
16:50:37|0.000959
16:50:39|0.000959
16:50:39|0.000959
16:50:40|0.00095922
16:50:42|0.00095922
16:50:42|0.00095922
16:50:44|0.00095952
16:50:45|0.00095943
16:50:46|0.00095943
16:50:47|0.00095943
16:50:48|0.00095943
16:50:49|0.00095943
16:50:50|0.00095943
16:50:51|0.00095943
16:50:52|0.00095943
16:50:53|0.00095943
16:50:54|0.00095943
16:50:55|0.00095943
16:50:56|0.00095943
16:50:57|0.00095943
16:50:58|0.000959
16:50:59|0.00095923
16:51:00|0.00095895
16:51:01|0.00095865
16:51:02|0.00095865
16:51:03|0.00095865
16:51:04|0.00095865
16:51:05|0.00095865
16:51:06|0.00095865
16:51:07|0.00095865
16:51:08|0.00095865
16:51:09|0.00095865
16:51:10|0.00095865
16:51:12|0.00095888
16:51:13|0.00095888
16:51:13|0.00095848
16:51:15|0.00095848
16:51:16|0.0009583
16:51:17|0.0009583
16:51:18|0.00095838
16:51:19|0.00095829
16:51:20|0.000958
16:51:22|0.00095752
16:51:23|0.00095752
16:51:23|0.00095643
16:51:24|0.00095643
16:51:26|0.00095603
16:51:26|0.00095508
16:51:27|0.00095508
16:51:28|0.00095477
16:51:30|0.00095477
16:51:30|0.00095477
16:51:31|0.0009544
16:51:32|0.00095405
16:51:33|0.00095462
16:51:34|0.00095492
16:51:35|0.00095539
16:51:36|0.00095532
16:51:37|0.00095561
16:51:39|0.00095593
16:51:39|0.00095593
16:51:40|0.00095593
16:51:42|0.00095533
16:51:42|0.00095533
16:51:43|0.0009556
16:51:44|0.0009556
16:51:46|0.00095631
16:51:46|0.00095593
16:51:47|0.00095593
16:51:49|0.00095534
16:51:50|0.00095592
16:51:51|0.00095592
16:51:52|0.00095592
16:51:53|0.00095592
16:51:54|0.00095549
16:51:55|0.00095544
16:51:56|0.00095588
16:51:57|0.00095623
16:51:58|0.00095623
16:51:59|0.00095623
16:52:00|0.00095594
16:52:01|0.00095594
16:52:02|0.00095564
16:52:03|0.00095578
16:52:04|0.00095578
16:52:05|0.00095578
16:52:06|0.0009564
16:52:08|0.00095633
16:52:09|0.00095653
16:52:10|0.00095653
16:52:11|0.00095653
16:52:12|0.00095609
16:52:13|0.00095609
16:52:14|0.00095609
16:52:15|0.00095609
16:52:17|0.00095609
16:52:17|0.00095659
16:52:18|0.00095723
16:52:19|0.00095712
16:52:21|0.00095712
16:52:21|0.00095712
16:52:23|0.00095752
16:52:23|0.00095752
16:52:25|0.00095762
16:52:26|0.00095762
16:52:27|0.00095762
16:52:28|0.00095712
16:52:28|0.00095708
16:52:29|0.00095708
16:52:30|0.00095708
16:52:31|0.00095708
16:52:32|0.00095708
16:52:34|0.00095595
16:52:35|0.00095595
16:52:36|0.00095595
16:52:36|0.00095625
16:52:38|0.00095625
16:52:38|0.00095602
16:52:39|0.0009557
16:52:41|0.0009557
16:52:42|0.00095632
16:52:43|0.00095625
16:52:44|0.00095622
16:52:45|0.00095622
16:52:46|0.00095622
16:52:47|0.00095622
16:52:48|0.00095622
16:52:49|0.00095626
16:52:50|0.00095626
16:52:51|0.00095637
16:52:52|0.00095637
16:52:53|0.00095637
16:52:54|0.00095689
16:52:55|0.00095689
16:52:56|0.00095689
16:52:57|0.00095689
16:52:58|0.00095689
16:53:00|0.00095771
16:53:01|0.00095771
16:53:01|0.00095771
16:53:03|0.000958
16:53:03|0.00095872
16:53:05|0.00095872
16:53:06|0.00095872
16:53:07|0.00095872
16:53:09|0.00095911
16:53:09|0.00095975
16:53:11|0.00095975
16:53:11|0.00096003
16:53:13|0.00096003
16:53:13|0.00096003
16:53:14|0.00096003
16:53:16|0.00096003
16:53:17|0.00096003
16:53:18|0.00096003
16:53:19|0.00095979
16:53:20|0.00095979
16:53:21|0.00095979
16:53:22|0.00095961
16:53:23|0.00095973
16:53:24|0.00095973
16:53:25|0.00095973
16:53:26|0.00095973
16:53:27|0.00095973
16:53:28|0.00095973
16:53:29|0.00095973
16:53:30|0.00095973
16:53:31|0.00095872
16:53:32|0.00095872
16:53:33|0.00095822
16:53:34|0.00095812
16:53:35|0.00095812
16:53:36|0.00095812
16:53:37|0.00095812
16:53:38|0.00095812
16:53:39|0.00095813
16:53:40|0.00095793
16:53:41|0.00095793
16:53:42|0.00095793
16:53:43|0.00095793
16:53:44|0.00095793
16:53:45|0.00095793
16:53:46|0.00095826
16:53:47|0.00095826
16:53:48|0.00095826
16:53:49|0.00095812
16:53:50|0.00095812
16:53:51|0.00095812
16:53:52|0.00095812
16:53:53|0.00095758
16:53:55|0.00095758
16:53:55|0.00095758
16:53:56|0.00095758
16:53:57|0.00095823
16:53:58|0.00095823
16:53:59|0.00095826
16:54:00|0.00095826
16:54:01|0.00095826
16:54:02|0.00095826
16:54:03|0.00095826
16:54:04|0.00095826
16:54:05|0.00095826
16:54:06|0.00095778
16:54:07|0.00095778
16:54:10|0.0009578
16:54:10|0.00095758
16:54:12|0.00095758
16:54:13|0.00095758
16:54:14|0.0009576
16:54:15|0.00095802
16:54:16|0.00095802
16:54:17|0.00095802
16:54:18|0.00095802
16:54:19|0.00095779
16:54:20|0.00095779
16:54:22|0.00095779
16:54:22|0.00095779
16:54:24|0.00095779
16:54:25|0.00095779
16:54:25|0.0009573
16:54:27|0.0009573
16:54:27|0.0009573
16:54:29|0.0009573
16:54:30|0.0009573
16:54:31|0.0009573
16:54:32|0.0009573
16:54:33|0.0009573
16:54:34|0.00095763
16:54:35|0.00095763
16:54:36|0.00095779
16:54:37|0.00095779
16:54:38|0.00095779
16:54:39|0.00095779
16:54:40|0.00095779
16:54:41|0.00095779
16:54:42|0.00095779
16:54:43|0.00095779
16:54:44|0.00095779
16:54:45|0.00095779
16:54:46|0.0009573
16:54:47|0.0009573
16:54:48|0.0009573
16:54:49|0.00095705
16:54:50|0.00095705
16:54:51|0.0009573
16:54:52|0.0009573
16:54:53|0.00095716
16:54:54|0.00095716
16:54:55|0.00095716
16:54:56|0.00095716
16:54:57|0.00095713
16:54:58|0.00095713
16:54:59|0.00095695
16:55:00|0.00095689
16:55:01|0.00095689
16:55:02|0.00095689
16:55:03|0.00095689
16:55:04|0.00095689
16:55:05|0.00095703
16:55:06|0.00095703
16:55:07|0.00095653
16:55:08|0.00095616
16:55:09|0.00095595
16:55:11|0.00095578
16:55:13|0.00095576
16:55:13|0.00095576
16:55:14|0.00095577
16:55:16|0.00095577
16:55:17|0.00095577
16:55:18|0.00095577
16:55:19|0.00095407
16:55:21|0.00095413
16:55:21|0.00095413
16:55:22|0.0009551
16:55:23|0.00095511
16:55:24|0.00095511
16:55:26|0.00095555
16:55:27|0.00095555
16:55:27|0.00095555
16:55:28|0.00095555
16:55:29|0.00095403
16:55:30|0.00095403
16:55:31|0.00095403
16:55:32|0.00095511
16:55:33|0.00095511
16:55:34|0.0009554
16:55:36|0.0009554
16:55:36|0.0009554
16:55:37|0.00095542
16:55:38|0.00095542
16:55:39|0.00095542
16:55:41|0.00095542
16:55:42|0.00095542
16:55:42|0.00095542
16:55:44|0.00095514
16:55:45|0.00095514
16:55:47|0.00095514
16:55:47|0.00095513
16:55:48|0.00095513
16:55:50|0.0009554
16:55:51|0.0009554
16:55:51|0.0009554
16:55:52|0.00095542
16:55:53|0.00095542
16:55:54|0.00095542
16:55:55|0.00095542
16:55:56|0.00095542
16:55:57|0.00095542
16:55:58|0.00095542
16:55:59|0.00095616
16:56:01|0.00095612
16:56:01|0.00095616
16:56:03|0.00095616
16:56:03|0.00095616
16:56:04|0.00095688
16:56:05|0.00095688
16:56:07|0.00095689
16:56:07|0.00095715
16:56:08|0.00095715
16:56:10|0.00095757
16:56:11|0.00095823
16:56:15|0.00095862
16:56:15|0.00095821
16:56:17|0.00095826
16:56:18|0.00095748
16:56:20|0.00095793
16:56:21|0.00095793
16:56:22|0.00095793
16:56:22|0.00095793
16:56:23|0.00095802
16:56:25|0.00095758
16:56:25|0.00095793
16:56:26|0.00095793
16:56:28|0.00095793
16:56:28|0.00095793
16:56:29|0.00095793
16:56:30|0.0009575
16:56:31|0.0009576
16:56:32|0.0009576
16:56:34|0.0009576
16:56:34|0.0009576
16:56:35|0.00095825
16:56:36|0.00095825
16:56:37|0.00095747
16:56:38|0.00095747
16:56:40|0.00095747
16:56:40|0.00095689
16:56:42|0.00095733
16:56:42|0.00095733
16:56:43|0.00095756
16:56:44|0.00095806
16:56:46|0.00095806
16:56:47|0.00095806
16:56:48|0.00095733
16:56:48|0.00095733
16:56:50|0.00095739
16:56:50|0.00095739
16:56:52|0.00095739
16:56:52|0.00095739
16:56:54|0.00095739
16:56:55|0.00095739
16:56:55|0.00095739
16:56:57|0.00095739
16:56:58|0.00095754
16:56:59|0.00095754
16:57:00|0.00095754
16:57:01|0.00095754
16:57:02|0.00095754
16:57:03|0.00095754
16:57:04|0.00095754
16:57:05|0.00095842
16:57:06|0.00095842
16:57:07|0.00095842
16:57:08|0.00095757
16:57:09|0.00095772
16:57:10|0.00095686
16:57:11|0.00095686
16:57:12|0.00095686
16:57:13|0.00095686
16:57:14|0.00095674
16:57:15|0.00095674
16:57:17|0.00095674
16:57:18|0.00095674
16:57:19|0.0009572
16:57:19|0.00095694
16:57:20|0.00095686
16:57:22|0.00095686
16:57:23|0.00095686
16:57:24|0.00095673
16:57:25|0.00095673
16:57:26|0.00095673
16:57:26|0.00095673
16:57:27|0.00095673
16:57:29|0.00095613
16:57:30|0.00095613
16:57:31|0.00095573
16:57:32|0.00095673
16:57:33|0.00095674
16:57:34|0.00095681
16:57:35|0.00095681
16:57:36|0.00095681
16:57:37|0.00095681
16:57:38|0.00095681
16:57:39|0.00095681
16:57:40|0.00095681
16:57:41|0.00095681
16:57:42|0.00095681
16:57:43|0.00095681
16:57:45|0.00095681
16:57:46|0.00095681
16:57:47|0.00095681
16:57:48|0.00095661
16:57:49|0.00095661
16:57:50|0.00095661
16:57:51|0.00095654
16:57:52|0.00095654
16:57:53|0.00095659
16:57:54|0.00095659
16:57:55|0.00095681
16:57:56|0.00095681
16:57:57|0.00095681
16:57:58|0.00095681
16:57:59|0.00095721
16:58:00|0.00095721
16:58:01|0.00095684
16:58:02|0.00095684
16:58:03|0.00095684
16:58:04|0.00095761
16:58:05|0.00095761
16:58:06|0.00095708
16:58:07|0.00095688
16:58:08|0.00095688
16:58:09|0.00095661
16:58:10|0.00095692
16:58:11|0.0009565
16:58:12|0.0009565
16:58:13|0.0009565
16:58:14|0.0009565
16:58:15|0.0009565
16:58:16|0.00095682
16:58:17|0.00095682
16:58:18|0.00095682
16:58:20|0.00095682
16:58:21|0.00095682
16:58:21|0.00095682
16:58:23|0.00095682
16:58:23|0.00095682
16:58:24|0.00095682
16:58:25|0.00095682
16:58:27|0.00095682
16:58:28|0.00095682
16:58:29|0.00095682
16:58:30|0.00095682
16:58:31|0.0009565
16:58:32|0.0009565
16:58:33|0.0009565
16:58:34|0.0009553
16:58:35|0.0009553
16:58:36|0.0009553
16:58:37|0.0009553
16:58:38|0.0009553
16:58:39|0.00095586
16:58:40|0.00095586
16:58:41|0.00095586
16:58:42|0.00095586
16:58:43|0.00095586
16:58:44|0.00095586
16:58:45|0.00095586
16:58:47|0.00095586
16:58:48|0.00095586
16:58:49|0.00095586
16:58:50|0.00095586
16:58:51|0.000956
16:58:52|0.000956
16:58:53|0.000956
16:58:54|0.000956
16:58:55|0.000956
16:58:56|0.000956
16:58:57|0.000956
16:58:58|0.000956
16:58:59|0.000956
16:59:00|0.000956
16:59:02|0.000956
16:59:03|0.000956
16:59:03|0.00095586
16:59:04|0.00095586
16:59:05|0.00095586
16:59:06|0.00095586
16:59:07|0.00095586
16:59:08|0.00095586
16:59:09|0.00095586
16:59:10|0.000956
16:59:11|0.000956
16:59:13|0.000956
16:59:14|0.000956
16:59:16|0.00095632
16:59:17|0.00095632
16:59:17|0.00095632
16:59:19|0.00095632
16:59:19|0.00095632
16:59:20|0.00095632
16:59:21|0.00095632
16:59:22|0.00095632
16:59:23|0.00095632
16:59:24|0.00095632
16:59:25|0.00095632
16:59:27|0.00095632
16:59:27|0.00095632
16:59:28|0.00095632
16:59:30|0.00095632
16:59:30|0.00095632
16:59:31|0.00095632
16:59:33|0.00095531
16:59:34|0.00095531
16:59:34|0.00095531
16:59:36|0.00095531
16:59:36|0.00095531
16:59:38|0.00095529
16:59:38|0.00095513
16:59:40|0.000955
16:59:41|0.00095461
16:59:41|0.00095492
16:59:43|0.00095492
16:59:43|0.00095474
16:59:44|0.00095474
16:59:46|0.00095457
16:59:47|0.00095457
16:59:47|0.00095457
16:59:49|0.00095457
16:59:49|0.00095457
16:59:51|0.00095457
16:59:51|0.00095457
16:59:53|0.00095457
16:59:54|0.00095457
16:59:55|0.00095457
16:59:56|0.00095457
16:59:58|0.00095457
16:59:58|0.00095457
17:00:00|0.00095457
17:00:01|0.00095452
17:00:02|0.00095415
17:00:02|0.00095415
17:00:04|0.00095415
17:00:04|0.00095416
17:00:05|0.00095416
17:00:06|0.00095416
17:00:07|0.00095456
17:00:09|0.00095456
17:00:10|0.00095456
17:00:11|0.00095457
17:00:12|0.00095457
17:00:13|0.00095457
17:00:14|0.00095457
17:00:15|0.00095465
17:00:16|0.00095465
17:00:17|0.000955
17:00:18|0.000955
17:00:19|0.000955
17:00:20|0.000955
17:00:21|0.00095491
17:00:22|0.00095491
17:00:23|0.00095491
17:00:24|0.00095491
17:00:26|0.00095491
17:00:27|0.000955
17:00:27|0.000955
17:00:28|0.000955
17:00:30|0.000955
17:00:31|0.000955
17:00:32|0.000955
17:00:33|0.000955
17:00:34|0.000955
17:00:35|0.000955
17:00:36|0.000956
17:00:37|0.000956
17:00:38|0.000956
17:00:39|0.000956
17:00:40|0.000956
17:00:41|0.000956
17:00:42|0.000956
17:00:43|0.000956
17:00:44|0.000956
17:00:45|0.000956
17:00:46|0.000956
17:00:47|0.00095629
17:00:48|0.0009565
17:00:49|0.0009565
17:00:50|0.0009565
17:00:51|0.0009565
17:00:52|0.0009565
17:00:53|0.00095656
17:00:54|0.00095656
17:00:55|0.00095681
17:00:56|0.00095681
17:00:57|0.00095681
17:00:58|0.00095681
17:00:59|0.00095681
17:01:00|0.00095681
17:01:01|0.00095657
17:01:02|0.00095657
17:01:03|0.00095657
17:01:04|0.00095657
17:01:05|0.00095657
17:01:06|0.00095657
17:01:07|0.00095657
17:01:08|0.00095657
17:01:09|0.00095657
17:01:10|0.00095663
17:01:11|0.00095712
17:01:12|0.00095712
17:01:13|0.00095712
17:01:14|0.00095712
17:01:15|0.00095712
17:01:17|0.00095712
17:01:18|0.00095712
17:01:19|0.00095712
17:01:20|0.00095636
17:01:21|0.00095702
17:01:22|0.00095702
17:01:23|0.00095702
17:01:24|0.00095702
17:01:26|0.00095702
17:01:26|0.00095614
17:01:27|0.00095641
17:01:28|0.00095641
17:01:29|0.00095641
17:01:30|0.00095641
17:01:31|0.000956
17:01:32|0.000956
17:01:33|0.000956
17:01:35|0.000956
17:01:35|0.000956
17:01:36|0.00095641
17:01:37|0.00095641
17:01:38|0.00095641
17:01:39|0.00095641
17:01:40|0.00095641
17:01:41|0.00095641
17:01:42|0.00095641
17:01:43|0.00095641
17:01:44|0.00095641
17:01:45|0.00095702
17:01:46|0.00095702
17:01:47|0.00095702
17:01:49|0.00095702
17:01:49|0.00095702
17:01:51|0.00095702
17:01:52|0.00095702
17:01:52|0.00095702
17:01:54|0.00095674
17:01:54|0.00095674
17:01:56|0.00095702
17:01:57|0.00095702
17:01:58|0.00095702
17:01:58|0.00095702
17:02:00|0.00095702
17:02:01|0.00095641
17:02:02|0.00095641
17:02:03|0.00095641
17:02:03|0.00095588
17:02:05|0.00095588
17:02:06|0.00095588
17:02:07|0.00095588
17:02:08|0.00095588
17:02:09|0.00095588
17:02:10|0.00095588
17:02:11|0.00095588
17:02:12|0.00095588
17:02:13|0.00095588
17:02:14|0.00095588
17:02:15|0.00095593
17:02:16|0.00095593
17:02:17|0.00095593
17:02:18|0.00095589
17:02:19|0.00095613
17:02:20|0.00095613
17:02:21|0.00095593
17:02:22|0.00095593
17:02:23|0.00095593
17:02:24|0.00095593
17:02:25|0.00095593
17:02:27|0.00095613
17:02:27|0.00095613
17:02:29|0.00095613
17:02:30|0.00095613
17:02:31|0.00095613
17:02:31|0.00095588
17:02:33|0.00095561
17:02:33|0.00095561
17:02:34|0.00095561
17:02:36|0.00095561
17:02:37|0.00095561
17:02:38|0.00095561
17:02:39|0.00095561
17:02:39|0.00095561
17:02:40|0.00095561
17:02:41|0.00095561
17:02:43|0.00095561
17:02:44|0.00095561
17:02:45|0.00095561
17:02:46|0.00095561
17:02:47|0.00095561
17:02:48|0.00095561
17:02:50|0.00095561
17:02:50|0.00095561
17:02:51|0.00095561
17:02:52|0.000955
17:02:53|0.000955
17:02:54|0.000955
17:02:55|0.00095416
17:02:56|0.00095416
17:02:57|0.00095413
17:02:58|0.00095413
17:02:59|0.00095413
17:03:00|0.00095413
17:03:02|0.00095413
17:03:02|0.00095413
17:03:03|0.00095413
17:03:04|0.0009537
17:03:06|0.00095368
17:03:06|0.00095368
17:03:07|0.00095368
17:03:08|0.00095368
17:03:09|0.00095345
17:03:11|0.00095338
17:03:11|0.00095323
17:03:12|0.000953
17:03:13|0.000953
17:03:14|0.00095202
17:03:15|0.00095202
17:03:16|0.00095202
17:03:18|0.00095142
17:03:19|0.00095142
17:03:20|0.00095142
17:03:21|0.00095227
17:03:22|0.00095227
17:03:23|0.00095227
17:03:24|0.00095227
17:03:25|0.00095227
17:03:27|0.00095227
17:03:28|0.00095227
17:03:29|0.00095227
17:03:29|0.00095209
17:03:31|0.00095209
17:03:32|0.00095209
17:03:33|0.00095197
17:03:33|0.00095213
17:03:34|0.00095213
17:03:36|0.00095213
17:03:37|0.00095213
17:03:38|0.00095213
17:03:39|0.00095262
17:03:41|0.00095256
17:03:42|0.00095292
17:03:42|0.00095292
17:03:43|0.00095292
17:03:44|0.00095292
17:03:45|0.00095292
17:03:47|0.00095196
17:03:48|0.00095166
17:03:49|0.00095142
17:03:49|0.00095142
17:03:51|0.00095112
17:03:52|0.00095112
17:03:53|0.00095112
17:03:54|0.00095112
17:03:55|0.00095112
17:03:57|0.00095083
17:03:58|0.00095083
17:03:58|0.00095083
17:03:59|0.00094938
17:04:00|0.00094945
17:04:02|0.00094945
17:04:03|0.00094945
17:04:04|0.00094945
17:04:05|0.00095042
17:04:06|0.00095047
17:04:07|0.00095071
17:04:08|0.00095071
17:04:09|0.00095071
17:04:10|0.00095071
17:04:11|0.00095071
17:04:12|0.00095071
17:04:13|0.0009503
17:04:14|0.00095059
17:04:15|0.00095071
17:04:16|0.00095071
17:04:17|0.00095082
17:04:18|0.00095082
17:04:19|0.00095082
17:04:21|0.00095082
17:04:22|0.00095082
17:04:22|0.00094987
17:04:23|0.00094987
17:04:25|0.00094982
17:04:26|0.00094982
17:04:27|0.00094945
17:04:28|0.00094945
17:04:30|0.00094945
17:04:31|0.00094945
17:04:32|0.00094945
17:04:33|0.00094944
17:04:34|0.00094944
17:04:35|0.00094944
17:04:36|0.00094944
17:04:37|0.00094944
17:04:38|0.00094903
17:04:39|0.00094903
17:04:40|0.00094903
17:04:41|0.00094903
17:04:42|0.00094903
17:04:43|0.00094892
17:04:45|0.00094892
17:04:45|0.00094797
17:04:46|0.00094797
17:04:47|0.00094797
17:04:48|0.00094797
17:04:49|0.00094797
17:04:51|0.00094797
17:04:51|0.00094797
17:04:52|0.00094937
17:04:54|0.00094937
17:04:54|0.00094937
17:04:56|0.00094937
17:04:57|0.00094937
17:04:57|0.00094937
17:04:59|0.00094937
17:05:00|0.00094937
17:05:01|0.00094937
17:05:02|0.00094937
17:05:03|0.00094845
17:05:04|0.00094845
17:05:06|0.00094845
17:05:07|0.00094845
17:05:07|0.00094845
17:05:09|0.00094845
17:05:10|0.00094845
17:05:10|0.00094832
17:05:11|0.00094832
17:05:12|0.00094832
17:05:13|0.00094832
17:05:14|0.00094797
17:05:16|0.0009479
17:05:17|0.00094761
17:05:18|0.00094761
17:05:18|0.00094761
17:05:19|0.00094761
17:05:20|0.00094761
17:05:21|0.00094712
17:05:22|0.00094771
17:05:24|0.0009479
17:05:25|0.00094832
17:05:26|0.00094832
17:05:27|0.00094832
17:05:28|0.00094832
17:05:29|0.00094832
17:05:30|0.00094832
17:05:31|0.00094832
17:05:32|0.00094832
17:05:33|0.00094832
17:05:34|0.00094832
17:05:35|0.00094832
17:05:37|0.00094882
17:05:38|0.00094896
17:05:39|0.00094945
17:05:40|0.00094945
17:05:41|0.00094945
17:05:42|0.00094937
17:05:43|0.00094937
17:05:44|0.00094937
17:05:45|0.00094937
17:05:46|0.00094937
17:05:47|0.00094941
17:05:48|0.00094941
17:05:50|0.00094941
17:05:51|0.00094941
17:05:52|0.00094945
17:05:53|0.00095002
17:05:54|0.00095002
17:05:55|0.00095002
17:05:56|0.00095002
17:05:57|0.00095002
17:05:58|0.00095002
17:05:59|0.00095002
17:06:00|0.00095002
17:06:01|0.00094925
17:06:02|0.00094925
17:06:03|0.00094925
17:06:04|0.000949
17:06:05|0.000949
17:06:06|0.00094958
17:06:07|0.000949
17:06:08|0.000949
17:06:09|0.00094862
17:06:10|0.00094862
17:06:11|0.00094862
17:06:12|0.00094862
17:06:13|0.00094811
17:06:14|0.00094811
17:06:15|0.00094811
17:06:16|0.000948
17:06:17|0.00094801
17:06:18|0.000948
17:06:19|0.000948
17:06:20|0.00094799
17:06:21|0.00094811
17:06:22|0.00094811
17:06:23|0.00094811
17:06:25|0.00094811
17:06:25|0.00094811
17:06:27|0.00094811
17:06:28|0.00094811
17:06:29|0.00094811
17:06:31|0.00094799
17:06:32|0.00094769
17:06:33|0.00094769
17:06:33|0.00094769
17:06:35|0.00094769
17:06:36|0.00094732
17:06:36|0.00094842
17:06:38|0.00094737
17:06:38|0.00094737
17:06:39|0.00094734
17:06:41|0.00094734
17:06:41|0.00094734
17:06:43|0.00094732
17:06:44|0.00094732
17:06:45|0.00094732
17:06:46|0.00094692
17:06:47|0.0009459
17:06:48|0.0009459
17:06:49|0.0009459
17:06:50|0.0009459
17:06:51|0.0009459
17:06:52|0.0009459
17:06:53|0.0009459
17:06:54|0.0009459
17:06:55|0.0009459
17:06:56|0.0009459
17:06:57|0.0009459
17:06:58|0.0009459
17:06:59|0.0009459
17:07:00|0.0009459
17:07:01|0.0009459
17:07:02|0.0009459
17:07:03|0.0009459
17:07:04|0.0009459
17:07:05|0.00094686
17:07:06|0.0009459
17:07:07|0.0009459
17:07:09|0.0009459
17:07:09|0.0009459
17:07:11|0.00094792
17:07:11|0.00094792
17:07:12|0.00094744
17:07:13|0.00094822
17:07:15|0.00094822
17:07:15|0.000949
17:07:16|0.000949
17:07:17|0.00094795
17:07:18|0.00094795
17:07:19|0.00094795
17:07:20|0.00094795
17:07:21|0.00094795
17:07:22|0.00094795
17:07:24|0.00094795
17:07:26|0.00094795
17:07:27|0.00094795
17:07:28|0.00094795
17:07:29|0.00094795
17:07:30|0.00094795
17:07:31|0.00094795
17:07:32|0.00094863
17:07:33|0.00094863
17:07:35|0.00094863
17:07:36|0.00094898
17:07:38|0.00094898
17:07:39|0.00094898
17:07:40|0.00094898
17:07:40|0.00094898
17:07:42|0.00094878
17:07:43|0.00094992
17:07:44|0.00094992
17:07:45|0.00094992
17:07:46|0.00094924
17:07:48|0.00094924
17:07:48|0.00094924
17:07:50|0.00094992
17:07:50|0.00094992
17:07:52|0.00094992
17:07:52|0.00094992
17:07:53|0.00094992
17:07:55|0.00094992
17:07:55|0.00094992
17:07:56|0.00095034
17:07:57|0.00095018
17:07:59|0.00095027
17:07:59|0.00095027
17:08:00|0.00095027
17:08:01|0.00095027
17:08:03|0.00095027
17:08:04|0.00095027
17:08:04|0.00095027
17:08:06|0.00095027
17:08:06|0.00095071
17:08:08|0.00095087
17:08:09|0.00095064
17:08:09|0.00095064
17:08:10|0.00095064
17:08:11|0.00095051
17:08:12|0.00095051
17:08:13|0.00095051
17:08:15|0.00095051
17:08:15|0.00095064
17:08:16|0.00095064
17:08:17|0.0009504
17:08:18|0.0009504
17:08:19|0.0009504
17:08:20|0.0009504
17:08:21|0.0009504
17:08:23|0.0009504
17:08:25|0.00095028
17:08:26|0.00094992
17:08:27|0.00094992
17:08:28|0.00094992
17:08:29|0.00094992
17:08:30|0.00094992
17:08:32|0.00094992
17:08:32|0.00094992
17:08:33|0.00094992
17:08:34|0.00094992
17:08:35|0.00094992
17:08:36|0.00094981
17:08:37|0.00094898
17:08:38|0.00094898
17:08:39|0.00094922
17:08:41|0.00094922
17:08:42|0.00094922
17:08:42|0.00094922
17:08:43|0.00094961
17:08:45|0.00094961
17:08:45|0.00094961
17:08:46|0.00094961
17:08:48|0.00094961
17:08:48|0.00094961
17:08:49|0.00094961
17:08:50|0.00094961
17:08:51|0.00094941
17:08:53|0.00094935
17:08:54|0.00094935
17:08:55|0.00094935
17:08:56|0.00094935
17:08:57|0.00094935
17:08:58|0.00094935
17:08:59|0.00094969
17:09:00|0.00094969
17:09:01|0.00094969
17:09:02|0.00094969
17:09:03|0.00094969
17:09:04|0.00094969
17:09:05|0.00094969
17:09:06|0.00094969
17:09:07|0.00094969
17:09:08|0.00094969
17:09:09|0.00094969
17:09:10|0.00094969
17:09:11|0.00094969
17:09:12|0.00094969
17:09:13|0.00094969
17:09:14|0.00094969
17:09:15|0.00094969
17:09:16|0.00094969
17:09:17|0.00094969
17:09:18|0.00095035
17:09:19|0.00095035
17:09:20|0.00094986
17:09:21|0.00095053
17:09:22|0.00095072
17:09:23|0.00095072
17:09:25|0.00095035
17:09:25|0.00095035
17:09:26|0.00095035
17:09:28|0.00095035
17:09:28|0.00095121
17:09:29|0.00095121
17:09:30|0.00095142
17:09:32|0.00095142
17:09:33|0.0009518
17:09:34|0.0009518
17:09:35|0.00095119
17:09:36|0.00095082
17:09:37|0.00095082
17:09:38|0.00095082
17:09:40|0.00095082
17:09:41|0.00095098
17:09:42|0.00095098
17:09:42|0.00095098
17:09:44|0.00095098
17:09:45|0.00095098
17:09:46|0.00095123
17:09:47|0.00095132
17:09:48|0.00095132
17:09:49|0.00095132
17:09:50|0.00095132
17:09:51|0.00095132
17:09:52|0.00095132
17:09:53|0.00095132
17:09:54|0.00095123
17:09:55|0.00095123
17:09:56|0.00095123
17:09:58|0.00095123
17:09:59|0.00095123
17:09:59|0.00095123
17:10:01|0.00095123
17:10:02|0.00095123
17:10:03|0.00095133
17:10:04|0.00095098
17:10:04|0.00095098
17:10:06|0.00095031
17:10:06|0.00095013
17:10:08|0.00095013
17:10:09|0.00095013
17:10:10|0.00095013
17:10:11|0.00095013
17:10:12|0.00095013
17:10:13|0.00095082
17:10:14|0.00095082
17:10:15|0.0009497
17:10:16|0.0009497
17:10:17|0.0009497
17:10:19|0.0009497
17:10:19|0.00095018
17:10:20|0.00094969
17:10:21|0.00094935
17:10:23|0.00094973
17:10:23|0.00094973
17:10:25|0.00094973
17:10:26|0.00094975
17:10:27|0.00094975
17:10:28|0.00094941
17:10:29|0.00094941
17:10:31|0.00094941
17:10:31|0.00094975
17:10:32|0.00094975
17:10:33|0.00094968
17:10:34|0.00094973
17:10:37|0.00094973
17:10:37|0.00094973
17:10:39|0.00094975
17:10:41|0.00094975
17:10:42|0.00094975
17:10:42|0.00094973
17:10:44|0.00094973
17:10:45|0.00094972
17:10:45|0.00094972
17:10:48|0.00094972
17:10:48|0.00094972
17:10:50|0.00094972
17:10:50|0.00094962
17:10:52|0.00094962
17:10:53|0.00094962
17:10:53|0.00094962
17:10:54|0.0009496
17:10:56|0.000949
17:10:57|0.000949
17:10:58|0.000949
17:10:59|0.000949
17:11:00|0.000949
17:11:01|0.000949
17:11:02|0.000949
17:11:03|0.000949
17:11:04|0.000949
17:11:05|0.00094863
17:11:06|0.00094896
17:11:07|0.00094896
17:11:09|0.00094962
17:11:10|0.00095022
17:11:10|0.00095022
17:11:12|0.00095012
17:11:12|0.00095012
17:11:13|0.00095012
17:11:14|0.00095012
17:11:16|0.00095012
17:11:17|0.00094945
17:11:17|0.00094945
17:11:19|0.00094945
17:11:19|0.00094955
17:11:21|0.00094955
17:11:21|0.00095057
17:11:22|0.00095057
17:11:24|0.00095057
17:11:24|0.00095096
17:11:26|0.00095096
17:11:27|0.00095098
17:11:28|0.00095098
17:11:29|0.00095098
17:11:30|0.00095098
17:11:31|0.00095095
17:11:32|0.00095123
17:11:33|0.00095123
17:11:34|0.00095173
17:11:35|0.00095146
17:11:36|0.00095146
17:11:38|0.00095146
17:11:39|0.00095148
17:11:39|0.00095171
17:11:41|0.00095171
17:11:42|0.00095171
17:11:43|0.00095171
17:11:44|0.00095171
17:11:45|0.00095171
17:11:46|0.00095171
17:11:47|0.00095171
17:11:49|0.00095171
17:11:50|0.00095123
17:11:51|0.00095123
17:11:51|0.00095022
17:11:52|0.00095022
17:11:54|0.00095022
17:11:55|0.00095022
17:11:56|0.00095022
17:11:56|0.00095022
17:11:58|0.00095012
17:11:59|0.00095012
17:12:00|0.00095012
17:12:01|0.00095012
17:12:02|0.00095012
17:12:03|0.00095022
17:12:04|0.00095
17:12:05|0.00095
17:12:06|0.00095
17:12:07|0.00095
17:12:08|0.00095
17:12:09|0.00095
17:12:10|0.00095041
17:12:11|0.00095041
17:12:12|0.00095041
17:12:13|0.00094986
17:12:14|0.00094986
17:12:15|0.00094986
17:12:16|0.00094986
17:12:17|0.00094986
17:12:18|0.00094986
17:12:19|0.00094986
17:12:20|0.00094986
17:12:21|0.00094986
17:12:22|0.00094986
17:12:23|0.00094986
17:12:24|0.00094986
17:12:25|0.00095011
17:12:26|0.00095011
17:12:27|0.00095011
17:12:29|0.00094987
17:12:30|0.00094987
17:12:31|0.00094987
17:12:32|0.00094987
17:12:33|0.00094987
17:12:34|0.00094986
17:12:35|0.00094986
17:12:35|0.00094986
17:12:37|0.00094986
17:12:38|0.00094986
17:12:40|0.00094945
17:12:40|0.00094945
17:12:41|0.00094945
17:12:42|0.0009492
17:12:44|0.00094888
17:12:44|0.00094888
17:12:45|0.0009486
17:12:46|0.0009486
17:12:47|0.0009486
17:12:49|0.0009486
17:12:49|0.0009489
17:12:51|0.0009489
17:12:52|0.0009489
17:12:53|0.00094917
17:12:54|0.00094917
17:12:55|0.00094917
17:12:56|0.00094917
17:12:57|0.00094868
17:12:57|0.00094868
17:12:58|0.00094929
17:13:00|0.0009495
17:13:00|0.0009495
17:13:02|0.0009495
17:13:02|0.0009495
17:13:04|0.0009495
17:13:05|0.0009495
17:13:06|0.00094929
17:13:07|0.00094951
17:13:08|0.00094976
17:13:09|0.00094976
17:13:10|0.00094976
17:13:11|0.0009495
17:13:12|0.0009495
17:13:13|0.0009495
17:13:14|0.00094981
17:13:15|0.00094981
17:13:16|0.00095011
17:13:17|0.00095011
17:13:21|0.00095011
17:13:21|0.00095035
17:13:23|0.00095035
17:13:23|0.00095003
17:13:25|0.00095003
17:13:26|0.00095003
17:13:26|0.00095003
17:13:27|0.00095003
17:13:29|0.0009501
17:13:30|0.0009501
17:13:30|0.0009501
17:13:32|0.00095011
17:13:32|0.00095011
17:13:34|0.00095011
17:13:35|0.00095011
17:13:36|0.00095011
17:13:37|0.00095011
17:13:38|0.0009501
17:13:39|0.0009501
17:13:40|0.00095072
17:13:41|0.00095072
17:13:42|0.00095062
17:13:43|0.00095091
17:13:44|0.00095091
17:13:45|0.00095091
17:13:46|0.00095091
17:13:47|0.00095091
17:13:48|0.00095123
17:13:49|0.00095123
17:13:51|0.00095123
17:13:52|0.00095123
17:13:53|0.00095123
17:13:53|0.00095123
17:13:55|0.00095123
17:13:56|0.00095155
17:13:57|0.00095154
17:13:57|0.00095154
17:13:59|0.00095154
17:14:00|0.00095155
17:14:01|0.00095155
17:14:02|0.00095155
17:14:03|0.00095155
17:14:03|0.00095179
17:14:04|0.00095154
17:14:06|0.00095154
17:14:08|0.00095154
17:14:08|0.00095154
17:14:09|0.00095154
17:14:10|0.00095154
17:14:11|0.00095154
17:14:13|0.00095154
17:14:13|0.00095203
17:14:14|0.00095203
17:14:15|0.00095203
17:14:16|0.00095154
17:14:17|0.00095154
17:14:18|0.00095154
17:14:19|0.00095154
17:14:20|0.00095154
17:14:21|0.00095154
17:14:23|0.00095154
17:14:24|0.00095154
17:14:24|0.00095154
17:14:25|0.00095154
17:14:26|0.00095192
17:14:27|0.0009519
17:14:28|0.0009519
17:14:30|0.0009519
17:14:32|0.00095271
17:14:32|0.00095272
17:14:34|0.00095272
17:14:35|0.00095272
17:14:35|0.00095272
17:14:37|0.00095272
17:14:38|0.00095272
17:14:39|0.00095272
17:14:41|0.00095272
17:14:42|0.00095272
17:14:43|0.00095272
17:14:44|0.00095272
17:14:45|0.00095272
17:14:45|0.00095289
17:14:47|0.0009529
17:14:48|0.0009529
17:14:49|0.0009529
17:14:50|0.0009529
17:14:51|0.0009529
17:14:53|0.00095272
17:14:53|0.00095272
17:14:54|0.00095289
17:14:55|0.00095289
17:14:56|0.00095289
17:14:57|0.00095289
17:14:58|0.00095289
17:15:00|0.00095289
17:15:00|0.00095289
17:15:02|0.0009529
17:15:03|0.0009529
17:15:04|0.00095303
17:15:05|0.00095257
17:15:06|0.00095257
17:15:07|0.00095257
17:15:08|0.00095257
17:15:09|0.00095257
17:15:10|0.00095257
17:15:11|0.00095257
17:15:12|0.00095257
17:15:14|0.0009519
17:15:14|0.0009515
17:15:15|0.0009515
17:15:16|0.00095123
17:15:18|0.00095173
17:15:18|0.00095173
17:15:19|0.00095173
17:15:21|0.00095173
17:15:21|0.0009516
17:15:22|0.0009516
17:15:24|0.00095123
17:15:24|0.00095129
17:15:25|0.00095129
17:15:26|0.00095129
17:15:27|0.000951
17:15:29|0.000951
17:15:30|0.000951
17:15:30|0.000951
17:15:31|0.0009512
17:15:33|0.0009512
17:15:33|0.00095119
17:15:34|0.00095119
17:15:35|0.00095119
17:15:37|0.00095119
17:15:38|0.00095119
17:15:39|0.00095119
17:15:40|0.00095119
17:15:41|0.00095119
17:15:42|0.00095119
17:15:43|0.00095119
17:15:44|0.00095119
17:15:46|0.00095119
17:15:46|0.00095119
17:15:48|0.00095171
17:15:49|0.00095171
17:15:50|0.00095171
17:15:51|0.00095171
17:15:53|0.00095119
17:15:54|0.00095087
17:15:55|0.00095087
17:15:56|0.00095072
17:15:57|0.0009501
17:15:58|0.00094948
17:15:59|0.00094948
17:16:00|0.00094948
17:16:01|0.00094948
17:16:02|0.00094948
17:16:03|0.00094888
17:16:04|0.00094927
17:16:05|0.00094927
17:16:07|0.00094927
17:16:08|0.00094927
17:16:08|0.00094881
17:16:10|0.00094881
17:16:10|0.00094881
17:16:12|0.00094881
17:16:12|0.00094881
17:16:13|0.0009488
17:16:14|0.0009488
17:16:16|0.0009488
17:16:17|0.00094871
17:16:17|0.00094848
17:16:18|0.00094862
17:16:19|0.00094862
17:16:20|0.00094879
17:16:22|0.00094879
17:16:23|0.00094846
17:16:23|0.00094825
17:16:24|0.00094825
17:16:25|0.00094825
17:16:26|0.00094878
17:16:28|0.00094878
17:16:28|0.0009486
17:16:30|0.00094852
17:16:30|0.00094852
17:16:31|0.00094875
17:16:32|0.00094827
17:16:34|0.00094827
17:16:34|0.00094827
17:16:35|0.00094827
17:16:36|0.00094827
17:16:38|0.00094811
17:16:38|0.00094856
17:16:39|0.00094856
17:16:41|0.0009482
17:16:42|0.0009482
17:16:43|0.00094791
17:16:43|0.00094827
17:16:45|0.00094827
17:16:46|0.00094827
17:16:46|0.00094827
17:16:48|0.00094861
17:16:49|0.00094861
17:16:51|0.00094861
17:16:52|0.00094887
17:16:53|0.00094943
17:16:53|0.00094943
17:16:55|0.00094943
17:16:56|0.00094979
17:16:57|0.00094979
17:16:58|0.00095043
17:16:59|0.00095043
17:17:00|0.00095043
17:17:01|0.00095043
17:17:02|0.00095043
17:17:03|0.00095043
17:17:04|0.00095072
17:17:05|0.00095072
17:17:06|0.00095072
17:17:07|0.00095072
17:17:08|0.00095072
17:17:09|0.00095072
17:17:10|0.00095072
17:17:11|0.00095072
17:17:12|0.00095072
17:17:13|0.00095072
17:17:14|0.00095072
17:17:15|0.0009518
17:17:16|0.0009518
17:17:17|0.0009518
17:17:18|0.0009518
17:17:19|0.0009518
17:17:20|0.0009518
17:17:21|0.0009518
17:17:22|0.00095181
17:17:23|0.00095181
17:17:24|0.00095219
17:17:25|0.00095282
17:17:26|0.00095282
17:17:27|0.00095303
17:17:28|0.00095303
17:17:29|0.00095285
17:17:30|0.00095262
17:17:31|0.00095262
17:17:32|0.00095262
17:17:33|0.00095262
17:17:35|0.00095395
17:17:35|0.00095433
17:17:36|0.00095407
17:17:38|0.00095354
17:17:39|0.00095366
17:17:39|0.00095345
17:17:40|0.00095336
17:17:42|0.00095336
17:17:43|0.00095283
17:17:44|0.00095286
17:17:44|0.0009522
17:17:46|0.0009522
17:17:47|0.00095236
17:17:47|0.00095236
17:17:49|0.00095236
17:17:50|0.00095236
17:17:51|0.00095236
17:17:52|0.0009522
17:17:53|0.0009522
17:17:55|0.00095233
17:17:56|0.00095219
17:17:57|0.00095219
17:17:57|0.00095219
17:17:59|0.00095225
17:17:59|0.00095225
17:18:01|0.00095225
17:18:02|0.00095225
17:18:03|0.00095236
17:18:04|0.00095236
17:18:05|0.00095236
17:18:07|0.00095236
17:18:07|0.00095236
17:18:09|0.0009518
17:18:09|0.00095181
17:18:10|0.00095181
17:18:11|0.00095181
17:18:13|0.00095181
17:18:14|0.00095181
17:18:14|0.00095181
17:18:15|0.00095181
17:18:16|0.0009515
17:18:18|0.0009515
17:18:19|0.00095181
17:18:20|0.00095149
17:18:21|0.00095149
17:18:21|0.00095149
17:18:23|0.00095149
17:18:24|0.00095149
17:18:25|0.00095149
17:18:26|0.00095089
17:18:27|0.00095146
17:18:27|0.00095146
17:18:28|0.00095146
17:18:30|0.00095146
17:18:30|0.00095146
17:18:32|0.00095146
17:18:33|0.00095113
17:18:34|0.00095113
17:18:35|0.00095113
17:18:36|0.00095145
17:18:37|0.00095145
17:18:38|0.00095128
17:18:39|0.00095155
17:18:40|0.00095155
17:18:41|0.00095155
17:18:43|0.00095154
17:18:43|0.00095154
17:18:44|0.00095181
17:18:46|0.00095134
17:18:47|0.0009518
17:18:48|0.0009518
17:18:49|0.0009518
17:18:50|0.0009518
17:18:51|0.0009518
17:18:52|0.0009518
17:18:53|0.0009518
17:18:53|0.0009518
17:18:55|0.0009518
17:18:56|0.0009518
17:18:57|0.0009518
17:18:58|0.0009518
17:18:59|0.00095154
17:19:00|0.00095153
17:19:01|0.00095153
17:19:02|0.00095176
17:19:03|0.0009518
17:19:04|0.0009518
17:19:06|0.0009518
17:19:07|0.0009518
17:19:08|0.0009518
17:19:09|0.00095153
17:19:10|0.00095153
17:19:11|0.00095153
17:19:12|0.00095153
17:19:13|0.00095153
17:19:14|0.00095153
17:19:15|0.00095153
17:19:16|0.00095153
17:19:17|0.00095153
17:19:18|0.00095153
17:19:20|0.00095153
17:19:20|0.00095153
17:19:22|0.00095153
17:19:22|0.00095153
17:19:24|0.00095153
17:19:24|0.00095153
17:19:26|0.00095153
17:19:27|0.00095153
17:19:27|0.00095153
17:19:28|0.00095181
17:19:29|0.00095181
17:19:30|0.00095181
17:19:32|0.00095153
17:19:32|0.00095153
17:19:34|0.00095153
17:19:35|0.00095153
17:19:36|0.00094992
17:19:38|0.00094992
17:19:38|0.00095025
17:19:40|0.00095025
17:19:41|0.00095016
17:19:42|0.00095016
17:19:42|0.00095016
17:19:44|0.00095006
17:19:46|0.00095006
17:19:47|0.00095006
17:19:48|0.00094994
17:19:50|0.00094994
17:19:50|0.00094994
17:19:52|0.00094994
17:19:53|0.00094994
17:19:54|0.00094994
17:19:56|0.00095018
17:19:56|0.00095018
17:19:58|0.00095018
17:19:59|0.00095084
17:20:00|0.00095084
17:20:02|0.00095105
17:20:03|0.00095105
17:20:03|0.00095105
17:20:04|0.00095105
17:20:06|0.00095033
17:20:07|0.00095033
17:20:08|0.00095033
17:20:09|0.00095033
17:20:10|0.00095018
17:20:11|0.00095018
17:20:12|0.00094994
17:20:13|0.00094994
17:20:14|0.00094994
17:20:15|0.00094994
17:20:16|0.00094995
17:20:17|0.00094994
17:20:18|0.00095035
17:20:19|0.00095035
17:20:20|0.00095035
17:20:21|0.00095035
17:20:22|0.00095035
17:20:23|0.00095035
17:20:24|0.00095115
17:20:25|0.00095151
17:20:26|0.00095151
17:20:27|0.00095151
17:20:28|0.00095151
17:20:29|0.00095151
17:20:30|0.00095155
17:20:31|0.00095155
17:20:32|0.00095155
17:20:33|0.00095155
17:20:35|0.00095155
17:20:37|0.00095156
17:20:37|0.00095136
17:20:38|0.00095136
17:20:40|0.00095176
17:20:40|0.00095176
17:20:41|0.00095176
17:20:42|0.00095176
17:20:43|0.00095176
17:20:44|0.00095176
17:20:45|0.00095176
17:20:47|0.00095246
17:20:47|0.00095246
17:20:48|0.00095227
17:20:49|0.00095227
17:20:51|0.00095198
17:20:52|0.00095236
17:20:54|0.00095236
17:20:54|0.00095236
17:20:55|0.00095181
17:20:57|0.00095227
17:20:57|0.00095227
17:20:59|0.00095251
17:20:59|0.00095251
17:21:00|0.00095251
17:21:01|0.0009522
17:21:02|0.0009522
17:21:04|0.0009522
17:21:05|0.0009522
17:21:05|0.0009522
17:21:06|0.0009522
17:21:08|0.0009522
17:21:09|0.0009522
17:21:10|0.0009522
17:21:10|0.0009522
17:21:12|0.00095315
17:21:13|0.00095316
17:21:13|0.00095316
17:21:14|0.00095344
17:21:16|0.00095344
17:21:16|0.00095344
17:21:17|0.00095344
17:21:19|0.00095344
17:21:19|0.00095344
17:21:20|0.00095344
17:21:21|0.00095344
17:21:23|0.00095344
17:21:24|0.00095344
17:21:25|0.00095344
17:21:26|0.00095344
17:21:27|0.00095344
17:21:28|0.00095344
17:21:29|0.0009534
17:21:30|0.0009534
17:21:30|0.0009534
17:21:32|0.0009534
17:21:33|0.0009534
17:21:34|0.0009534
17:21:35|0.0009534
17:21:37|0.00095287
17:21:38|0.00095287
17:21:38|0.00095287
17:21:39|0.000953
17:21:40|0.000953
17:21:41|0.000953
17:21:43|0.000953
17:21:43|0.000953
17:21:45|0.000953
17:21:45|0.00095336
17:21:47|0.00095336
17:21:47|0.00095336
17:21:49|0.0009534
17:21:50|0.00095288
17:21:51|0.00095288
17:21:52|0.00095288
17:21:53|0.00095288
17:21:54|0.00095288
17:21:55|0.00095288
17:21:56|0.00095288
17:21:57|0.00095339
17:21:58|0.00095339
17:21:59|0.00095339
17:22:01|0.00095339
17:22:02|0.0009534
17:22:03|0.0009534
17:22:05|0.00095406
17:22:06|0.00095424
17:22:07|0.00095437
17:22:08|0.00095437
17:22:09|0.00095536
17:22:10|0.00095536
17:22:11|0.00095536
17:22:12|0.00095536
17:22:13|0.00095536
17:22:14|0.00095536
17:22:15|0.00095536
17:22:16|0.00095536
17:22:17|0.00095536
17:22:19|0.00095496
17:22:19|0.00095496
17:22:20|0.00095496
17:22:21|0.00095496
17:22:22|0.00095496
17:22:23|0.00095505
17:22:24|0.00095505
17:22:25|0.00095505
17:22:27|0.00095505
17:22:28|0.00095514
17:22:29|0.00095496
17:22:30|0.00095496
17:22:30|0.00095432
17:22:31|0.00095432
17:22:32|0.00095432
17:22:33|0.00095432
17:22:34|0.00095432
17:22:36|0.00095432
17:22:36|0.00095432
17:22:38|0.00095432
17:22:39|0.00095486
17:22:40|0.00095486
17:22:41|0.00095496
17:22:42|0.00095496
17:22:43|0.00095496
17:22:44|0.00095496
17:22:45|0.00095496
17:22:47|0.00095472
17:22:48|0.00095478
17:22:48|0.00095478
17:22:50|0.00095478
17:22:50|0.00095478
17:22:52|0.00095446
17:22:53|0.00095476
17:22:54|0.00095476
17:22:55|0.00095476
17:22:56|0.00095476
17:22:58|0.00095476
17:22:59|0.00095476
17:22:59|0.00095476
17:23:00|0.00095476
17:23:02|0.00095476
17:23:03|0.00095485
17:23:04|0.00095485
17:23:05|0.00095476
17:23:06|0.00095476
17:23:07|0.00095476
17:23:08|0.00095476
17:23:09|0.00095476
17:23:10|0.00095485
17:23:11|0.00095485
17:23:12|0.00095485
17:23:13|0.00095485
17:23:14|0.00095491
17:23:15|0.00095491
17:23:16|0.00095505
17:23:17|0.00095505
17:23:19|0.00095505
17:23:20|0.00095505
17:23:20|0.00095505
17:23:22|0.00095505
17:23:23|0.00095505
17:23:23|0.00095505
17:23:25|0.00095491
17:23:26|0.00095491
17:23:27|0.00095491
17:23:28|0.00095491
17:23:29|0.00095491
17:23:30|0.00095491
17:23:31|0.00095487
17:23:32|0.00095487
17:23:33|0.00095487
17:23:34|0.00095487
17:23:35|0.00095487
17:23:36|0.00095487
17:23:37|0.00095487
17:23:38|0.00095505
17:23:39|0.00095505
17:23:40|0.00095505
17:23:41|0.00095505
17:23:42|0.00095505
17:23:43|0.00095505
17:23:44|0.00095505
17:23:45|0.00095505
17:23:47|0.00095579
17:23:47|0.00095579
17:23:49|0.00095579
17:23:50|0.00095594
17:23:51|0.00095594
17:23:52|0.00095592
17:23:54|0.00095577
17:23:55|0.00095577
17:23:56|0.0009556
17:23:58|0.00095505
17:23:58|0.00095478
17:24:00|0.00095478
17:24:01|0.00095478
17:24:02|0.00095478
17:24:04|0.00095478
17:24:04|0.00095476
17:24:06|0.00095476
17:24:06|0.00095421
17:24:08|0.00095421
17:24:08|0.00095421
17:24:10|0.00095353
17:24:10|0.00095353
17:24:11|0.00095258
17:24:12|0.00095258
17:24:14|0.00095258
17:24:14|0.00095355
17:24:16|0.00095376
17:24:16|0.00095376
17:24:18|0.00095306
17:24:19|0.00095306
17:24:20|0.00095324
17:24:20|0.00095324
17:24:21|0.00095324
17:24:22|0.00095324
17:24:24|0.00095324
17:24:25|0.00095324
17:24:25|0.00095324
17:24:27|0.00095324
17:24:27|0.00095324
17:24:29|0.00095385
17:24:30|0.00095385
17:24:31|0.00095385
17:24:33|0.00095385
17:24:34|0.00095385
17:24:35|0.00095385
17:24:36|0.00095385
17:24:36|0.00095385
17:24:37|0.00095385
17:24:39|0.0009533
17:24:40|0.0009533
17:24:41|0.0009533
17:24:42|0.0009534
17:24:43|0.0009534
17:24:44|0.0009534
17:24:46|0.0009534
17:24:47|0.00095384
17:24:47|0.00095384
17:24:48|0.00095384
17:24:50|0.00095384
17:24:51|0.00095384
17:24:52|0.00095384
17:24:53|0.00095384
17:24:54|0.0009544
17:24:55|0.0009544
17:24:56|0.0009544
17:24:57|0.00095546
17:24:59|0.00095546
17:24:59|0.00095546
17:25:01|0.00095546
17:25:01|0.00095546
17:25:02|0.00095545
17:25:03|0.00095546
17:25:05|0.00095546
17:25:06|0.00095521
17:25:06|0.00095521
17:25:08|0.00095521
17:25:08|0.00095521
17:25:10|0.00095456
17:25:10|0.00095456
17:25:11|0.00095456
17:25:13|0.00095456
17:25:14|0.00095496
17:25:15|0.00095496
17:25:16|0.00095498
17:25:17|0.00095506
17:25:18|0.00095506
17:25:19|0.00095506
17:25:20|0.00095506
17:25:21|0.00095459
17:25:22|0.00095506
17:25:23|0.00095516
17:25:24|0.00095516
17:25:25|0.00095516
17:25:26|0.00095516
17:25:27|0.00095516
17:25:28|0.00095516
17:25:29|0.00095516
17:25:30|0.00095516
17:25:31|0.00095546
17:25:32|0.00095546
17:25:33|0.00095576
17:25:34|0.00095576
17:25:35|0.00095576
17:25:36|0.00095576
17:25:37|0.00095561
17:25:38|0.00095561
17:25:40|0.00095559
17:25:41|0.0009556
17:25:42|0.0009556
17:25:43|0.0009556
17:25:44|0.00095576
17:25:46|0.00095576
17:25:46|0.00095576
17:25:47|0.00095576
17:25:48|0.00095576
17:25:49|0.00095576
17:25:51|0.00095576
17:25:53|0.00095541
17:25:53|0.00095541
17:25:54|0.00095541
17:25:55|0.0009554
17:25:57|0.0009554
17:25:58|0.00095513
17:25:59|0.00095496
17:26:00|0.00095496
17:26:01|0.00095496
17:26:02|0.00095496
17:26:04|0.00095496
17:26:05|0.00095496
17:26:06|0.00095496
17:26:06|0.00095495
17:26:08|0.00095495
17:26:08|0.00095495
17:26:09|0.0009544
17:26:10|0.0009544
17:26:12|0.00095446
17:26:13|0.00095473
17:26:14|0.00095473
17:26:15|0.00095473
17:26:16|0.00095473
17:26:17|0.00095473
17:26:18|0.00095473
17:26:19|0.00095473
17:26:20|0.00095473
17:26:21|0.00095473
17:26:22|0.00095472
17:26:23|0.00095472
17:26:24|0.00095496
17:26:25|0.00095515
17:26:26|0.00095515
17:26:27|0.00095515
17:26:28|0.00095515
17:26:29|0.00095515
17:26:30|0.0009549
17:26:31|0.00095525
17:26:33|0.00095525
17:26:33|0.00095525
17:26:34|0.00095525
17:26:36|0.00095569
17:26:36|0.00095585
17:26:37|0.00095585
17:26:38|0.00095585
17:26:39|0.00095585
17:26:41|0.00095593
17:26:42|0.00095593
17:26:43|0.00095593
17:26:44|0.00095593
17:26:46|0.00095593
17:26:47|0.00095585
17:26:48|0.00095585
17:26:49|0.00095585
17:26:49|0.00095585
17:26:50|0.00095585
17:26:52|0.00095585
17:26:53|0.00095585
17:26:53|0.00095585
17:26:55|0.00095585
17:26:56|0.00095585
17:26:56|0.00095585
17:26:58|0.00095585
17:26:59|0.00095585
17:27:00|0.00095609
17:27:01|0.00095609
17:27:01|0.00095609
17:27:03|0.00095609
17:27:04|0.00095609
17:27:05|0.00095609
17:27:07|0.00095668
17:27:07|0.00095668
17:27:09|0.00095668
17:27:10|0.00095725
17:27:10|0.00095725
17:27:11|0.00095725
17:27:12|0.00095725
17:27:14|0.00095725
17:27:15|0.00095725
17:27:17|0.00095725
17:27:18|0.00095629
17:27:20|0.00095629
17:27:20|0.00095629
17:27:21|0.00095629
17:27:23|0.00095658
17:27:24|0.00095658
17:27:24|0.00095694
17:27:26|0.00095694
17:27:27|0.00095694
17:27:27|0.00095694
17:27:29|0.00095694
17:27:29|0.0009567
17:27:31|0.0009567
17:27:32|0.00095694
17:27:33|0.00095694
17:27:34|0.00095694
17:27:35|0.00095694
17:27:36|0.00095694
17:27:37|0.00095694
17:27:38|0.0009561
17:27:39|0.0009561
17:27:40|0.0009561
17:27:41|0.0009561
17:27:42|0.00095609
17:27:43|0.00095609
17:27:45|0.00095609
17:27:45|0.00095609
17:27:46|0.00095604
17:27:48|0.00095604
17:27:48|0.00095604
17:27:50|0.00095604
17:27:50|0.00095604
17:27:51|0.00095604
17:27:53|0.00095604
17:27:54|0.00095604
17:27:55|0.00095604
17:27:56|0.00095604
17:27:57|0.00095604
17:27:58|0.00095604
17:27:59|0.00095602
17:28:01|0.00095556
17:28:01|0.00095556
17:28:04|0.00095629
17:28:04|0.00095629
17:28:06|0.00095629
17:28:06|0.00095629
17:28:07|0.00095629
17:28:09|0.00095629
17:28:09|0.00095629
17:28:10|0.00095629
17:28:11|0.00095629
17:28:12|0.00095629
17:28:14|0.00095629
17:28:15|0.00095629
17:28:16|0.00095629
17:28:16|0.00095629
17:28:18|0.00095629
17:28:19|0.00095629
17:28:20|0.00095629
17:28:20|0.00095628
17:28:22|0.00095628
17:28:22|0.00095629
17:28:24|0.00095629
17:28:25|0.00095629
17:28:26|0.00095629
17:28:27|0.00095629
17:28:28|0.00095629
17:28:29|0.00095629
17:28:30|0.00095629
17:28:32|0.00095629
17:28:33|0.00095629
17:28:33|0.00095629
17:28:34|0.00095629
17:28:35|0.00095629
17:28:36|0.0009568
17:28:37|0.0009568
17:28:38|0.0009568
17:28:39|0.0009568
17:28:40|0.0009568
17:28:41|0.0009568
17:28:42|0.00095734
17:28:43|0.00095734
17:28:44|0.00095682
17:28:46|0.00095682
17:28:48|0.00095682
17:28:48|0.00095732
17:28:49|0.00095732
17:28:51|0.00095745
17:28:51|0.00095745
17:28:52|0.00095745
17:28:53|0.00095765
17:28:54|0.00095765
17:28:56|0.00095765
17:28:58|0.0009575
17:28:58|0.0009575
17:28:59|0.0009575
17:29:01|0.0009575
17:29:01|0.0009575
17:29:02|0.00095765
17:29:04|0.00095765
17:29:05|0.00095765
17:29:06|0.00095765
17:29:07|0.00095789
17:29:08|0.00095778
17:29:09|0.00095764
17:29:10|0.00095755
17:29:11|0.00095745
17:29:12|0.00095771
17:29:13|0.00095771
17:29:14|0.00095771
17:29:15|0.00095771
17:29:16|0.00095771
17:29:17|0.00095774
17:29:18|0.00095774
17:29:19|0.00095774
17:29:20|0.00095774
17:29:21|0.00095774
17:29:22|0.00095774
17:29:23|0.00095774
17:29:24|0.00095774
17:29:25|0.00095774
17:29:26|0.00095774
17:29:27|0.00095774
17:29:28|0.00095774
17:29:29|0.00095774
17:29:30|0.00095774
17:29:31|0.00095774
17:29:32|0.00095795
17:29:33|0.00095795
17:29:34|0.00095799
17:29:35|0.00095799
17:29:36|0.00095799
17:29:37|0.00095799
17:29:38|0.00095799
17:29:39|0.00095799
17:29:40|0.000958
17:29:41|0.000958
17:29:42|0.000958
17:29:43|0.000958
17:29:44|0.000958
17:29:46|0.000958
17:29:47|0.000958
17:29:48|0.000958
17:29:49|0.000958
17:29:50|0.000958
17:29:51|0.00095767
17:29:52|0.00095767
17:29:53|0.00095767
17:29:54|0.00095767
17:29:56|0.00095776
17:29:57|0.00095776
17:29:57|0.00095776
17:30:00|0.00095776
17:30:00|0.00095776
17:30:01|0.00095776
17:30:02|0.00095776
17:30:04|0.00095776
17:30:04|0.00095764
17:30:06|0.00095764
17:30:06|0.0009575
17:30:07|0.0009575
17:30:09|0.0009575
17:30:09|0.0009575
17:30:10|0.0009575
17:30:11|0.0009575
17:30:12|0.0009575
17:30:14|0.0009575
17:30:14|0.0009575
17:30:15|0.0009575
17:30:16|0.00095744
17:30:17|0.00095722
17:30:18|0.00095722
17:30:20|0.00095722
17:30:20|0.00095722
17:30:22|0.00095722
17:30:23|0.00095675
17:30:24|0.00095706
17:30:25|0.00095706
17:30:26|0.00095706
17:30:27|0.00095629
17:30:28|0.00095629
17:30:29|0.00095629
17:30:30|0.00095629
17:30:31|0.00095605
17:30:32|0.00095605
17:30:33|0.00095605
17:30:34|0.00095605
17:30:35|0.00095605
17:30:36|0.00095618
17:30:37|0.00095618
17:30:38|0.00095618
17:30:39|0.00095613
17:30:40|0.00095613
17:30:41|0.00095613
17:30:42|0.00095613
17:30:43|0.00095613
17:30:45|0.00095748
17:30:47|0.00095785
17:30:48|0.00095785
17:30:49|0.00095785
17:30:50|0.00095856
17:30:51|0.00095856
17:30:52|0.00095856
17:30:53|0.00095856
17:30:55|0.00095846
17:30:56|0.00095846
17:30:57|0.00095846
17:30:59|0.00095846
17:30:59|0.00095846
17:31:00|0.00095846
17:31:02|0.00095846
17:31:03|0.00095846
17:31:03|0.00095837
17:31:04|0.00095837
17:31:06|0.000959
17:31:07|0.000959
17:31:08|0.000959
17:31:09|0.000959
17:31:10|0.000959
17:31:12|0.00095979
17:31:13|0.00095995
17:31:13|0.00095986
17:31:14|0.00096
17:31:16|0.00096
17:31:17|0.00096
17:31:17|0.00096
17:31:18|0.00096
17:31:19|0.00096
17:31:20|0.00096
17:31:21|0.00096
17:31:23|0.00096
17:31:23|0.00096
17:31:24|0.00096
17:31:25|0.00095974
17:31:26|0.00095974
17:31:28|0.00095974
17:31:29|0.00095974
17:31:29|0.00095974
17:31:30|0.00095946
17:31:31|0.00095946
17:31:33|0.00095946
17:31:33|0.00095946
17:31:35|0.00095953
17:31:36|0.00095953
17:31:37|0.00095953
17:31:38|0.00095953
17:31:39|0.00095953
17:31:40|0.00095953
17:31:41|0.00095953
17:31:42|0.00095953
17:31:43|0.00095953
17:31:44|0.00095953
17:31:45|0.00095953
17:31:46|0.00095953
17:31:48|0.00095978
17:31:49|0.00095998
17:31:50|0.00095998
17:31:51|0.00095998
17:31:52|0.00095998
17:31:53|0.00095998
17:31:54|0.00095998
17:31:55|0.00095998
17:31:56|0.00095998
17:31:58|0.00095998
17:31:58|0.00095998
17:32:00|0.00095999
17:32:01|0.00096
17:32:02|0.00096
17:32:03|0.00096
17:32:04|0.00096056
17:32:05|0.00096056
17:32:06|0.00096056
17:32:07|0.00096086
17:32:08|0.00096086
17:32:09|0.00096086
17:32:10|0.00096075
17:32:11|0.00096116
17:32:13|0.00096116
17:32:13|0.00096116
17:32:15|0.00096103
17:32:16|0.00096103
17:32:17|0.00096116
17:32:17|0.00096116
17:32:19|0.00096076
17:32:19|0.00096076
17:32:21|0.00096035
17:32:21|0.00096035
17:32:22|0.00096035
17:32:24|0.00096116
17:32:25|0.00096116
17:32:25|0.00096116
17:32:27|0.00096116
17:32:28|0.00096116
17:32:29|0.00096116
17:32:30|0.00096116
17:32:30|0.00096116
17:32:32|0.00096116
17:32:33|0.00096116
17:32:34|0.00096116
17:32:35|0.00096116
17:32:36|0.00096116
17:32:37|0.00096116
17:32:39|0.00096116
17:32:40|0.00096091
17:32:41|0.00096091
17:32:41|0.00096091
17:32:42|0.00096091
17:32:44|0.00096078
17:32:44|0.00096078
17:32:46|0.00096078
17:32:47|0.00096114
17:32:47|0.00096114
17:32:48|0.00096114
17:32:50|0.00096114
17:32:51|0.00096114
17:32:52|0.00096114
17:32:53|0.00096114
17:32:54|0.00096114
17:32:55|0.00096114
17:32:57|0.00096063
17:32:58|0.00096035
17:32:59|0.00096063
17:33:00|0.00096063
17:33:01|0.00096063
17:33:02|0.00096063
17:33:03|0.00096056
17:33:04|0.00096056
17:33:05|0.00096056
17:33:06|0.00095976
17:33:07|0.00095953
17:33:08|0.00095953
17:33:10|0.00095953
17:33:11|0.00095822
17:33:11|0.00095822
17:33:13|0.00095822
17:33:14|0.00095844
17:33:14|0.00095866
17:33:15|0.00095866
17:33:16|0.00095863
17:33:17|0.00095863
17:33:19|0.00095863
17:33:19|0.00095863
17:33:20|0.00095863
17:33:21|0.00095863
17:33:23|0.00095856
17:33:23|0.00095856
17:33:25|0.00095802
17:33:26|0.00095736
17:33:27|0.00095668
17:33:28|0.00095668
17:33:29|0.00095668
17:33:30|0.00095668
17:33:32|0.00095639
17:33:33|0.00095618
17:33:33|0.00095618
17:33:34|0.00095618
17:33:36|0.00095594
17:33:36|0.00095594
17:33:37|0.00095632
17:33:38|0.00095632
17:33:39|0.00095631
17:33:40|0.00095631
17:33:41|0.00095631
17:33:42|0.00095631
17:33:43|0.00095631
17:33:44|0.00095631
17:33:45|0.00095668
17:33:46|0.00095668
17:33:48|0.00095655
17:33:49|0.00095655
17:33:50|0.00095655
17:33:52|0.00095655
17:33:53|0.00095668
17:33:54|0.00095668
17:33:55|0.00095668
17:33:55|0.00095668
17:33:57|0.00095668
17:33:58|0.00095668
17:34:00|0.00095668
17:34:00|0.00095668
17:34:01|0.00095666
17:34:03|0.00095666
17:34:03|0.00095666
17:34:05|0.00095666
17:34:06|0.00095666
17:34:06|0.00095745
17:34:08|0.00095666
17:34:08|0.00095682
17:34:10|0.00095682
17:34:11|0.00095682
17:34:12|0.00095682
17:34:13|0.00095682
17:34:14|0.00095682
17:34:15|0.00095738
17:34:16|0.00095738
17:34:17|0.00095738
17:34:18|0.00095738
17:34:19|0.00095738
17:34:20|0.00095738
17:34:22|0.00095738
17:34:22|0.00095746
17:34:23|0.00095746
17:34:24|0.00095746
17:34:25|0.00095714
17:34:27|0.00095714
17:34:28|0.00095662
17:34:28|0.00095662
17:34:30|0.00095662
17:34:30|0.00095673
17:34:32|0.00095736
17:34:33|0.00095736
17:34:34|0.00095736
17:34:35|0.00095677
17:34:36|0.00095677
17:34:37|0.00095677
17:34:38|0.00095677
17:34:39|0.00095743
17:34:40|0.00095743
17:34:42|0.00095743
17:34:42|0.00095743
17:34:43|0.00095743
17:34:45|0.00095743
17:34:45|0.00095743
17:34:46|0.00095743
17:34:48|0.00095743
17:34:49|0.00095743
17:34:49|0.00095743
17:34:50|0.00095706
17:34:52|0.00095699
17:34:53|0.00095699
17:34:54|0.00095699
17:34:55|0.00095718
17:34:56|0.00095746
17:34:57|0.00095746
17:34:58|0.00095746
17:34:59|0.00095746
17:35:00|0.00095746
17:35:01|0.00095746
17:35:02|0.00095746
17:35:03|0.00095716
17:35:04|0.00095743
17:35:05|0.00095746
17:35:06|0.00095796
17:35:07|0.00095748
17:35:08|0.00095748
17:35:09|0.00095748
17:35:10|0.00095748
17:35:11|0.00095748
17:35:12|0.00095748
17:35:13|0.00095866
17:35:14|0.00095866
17:35:15|0.00095804
17:35:16|0.00095748
17:35:17|0.00095748
17:35:18|0.00095748
17:35:19|0.0009575
17:35:20|0.0009575
17:35:21|0.0009575
17:35:22|0.0009575
17:35:23|0.0009575
17:35:24|0.00095712
17:35:25|0.00095718
17:35:26|0.00095673
17:35:27|0.00095673
17:35:28|0.00095673
17:35:29|0.00095673
17:35:30|0.00095663
17:35:31|0.00095669
17:35:32|0.00095673
17:35:33|0.00095673
17:35:35|0.00095673
17:35:35|0.00095673
17:35:36|0.00095673
17:35:37|0.00095673
17:35:38|0.00095673
17:35:39|0.00095673
17:35:40|0.00095649
17:35:41|0.0009561
17:35:42|0.00095587
17:35:43|0.0009555
17:35:44|0.00095531
17:35:46|0.00095531
17:35:46|0.000955
17:35:47|0.000955
17:35:48|0.00095472
17:35:49|0.0009544
17:35:51|0.00095425
17:35:51|0.00095435
17:35:52|0.00095405
17:35:54|0.00095405
17:35:55|0.00095405
17:35:56|0.00095376
17:35:57|0.00095376
17:35:58|0.00095376
17:35:59|0.00095376
17:36:00|0.00095435
17:36:01|0.00095435
17:36:02|0.00095397
17:36:03|0.00095435
17:36:04|0.00095435
17:36:05|0.00095435
17:36:06|0.00095435
17:36:07|0.00095514
17:36:08|0.00095514
17:36:09|0.00095505
17:36:10|0.00095505
17:36:11|0.00095505
17:36:12|0.00095505
17:36:13|0.0009554
17:36:14|0.0009554
17:36:15|0.00095566
17:36:16|0.00095566
17:36:17|0.00095566
17:36:18|0.00095566
17:36:19|0.00095566
17:36:20|0.00095566
17:36:22|0.00095566
17:36:23|0.00095566
17:36:23|0.00095566
17:36:25|0.00095398
17:36:26|0.00095398
17:36:27|0.00095398
17:36:27|0.00095486
17:36:29|0.00095486
17:36:30|0.00095486
17:36:31|0.00095488
17:36:32|0.00095488
17:36:33|0.00095544
17:36:34|0.00095566
17:36:35|0.00095566
17:36:36|0.00095566
17:36:37|0.00095596
17:36:38|0.00095596
17:36:39|0.00095596
17:36:40|0.00095666
17:36:41|0.00095666
17:36:43|0.00095666
17:36:44|0.00095666
17:36:44|0.0009566
17:36:46|0.0009566
17:36:47|0.00095673
17:36:47|0.00095766
17:36:48|0.00095728
17:36:49|0.00095748
17:36:51|0.00095748
17:36:52|0.00095748
17:36:53|0.00095748
17:36:55|0.00095748
17:36:55|0.00095776
17:36:57|0.00095776
17:36:58|0.00095776
17:36:59|0.00095776
17:37:00|0.00095775
17:37:01|0.00095775
17:37:02|0.00095796
17:37:03|0.00095836
17:37:04|0.00095836
17:37:06|0.00095836
17:37:06|0.00095805
17:37:07|0.00095825
17:37:08|0.00095876
17:37:10|0.00096056
17:37:11|0.00096066
17:37:12|0.00096096
17:37:13|0.00096096
17:37:13|0.00096116
17:37:15|0.00096105
17:37:16|0.00096105
17:37:17|0.00096105
17:37:18|0.00096105
17:37:19|0.00096105
17:37:21|0.00096105
17:37:22|0.00096119
17:37:23|0.00096119
17:37:24|0.00096105
17:37:25|0.00096105
17:37:26|0.00096105
17:37:27|0.00096105
17:37:28|0.00096105
17:37:29|0.00096066
17:37:30|0.00096066
17:37:31|0.00096066
17:37:32|0.00096055
17:37:33|0.00096055
17:37:35|0.00096055
17:37:35|0.00096086
17:37:36|0.00096086
17:37:37|0.00096085
17:37:39|0.00096085
17:37:39|0.00096055
17:37:40|0.00096055
17:37:41|0.00096046
17:37:42|0.00096054
17:37:43|0.00096054
17:37:45|0.00096054
17:37:45|0.00096055
17:37:46|0.00096055
17:37:48|0.00096046
17:37:49|0.00096046
17:37:49|0.00096046
17:37:51|0.00096046
17:37:52|0.00096075
17:37:53|0.00096075
17:37:54|0.00096075
17:37:55|0.00096075
17:37:56|0.00096075
17:37:57|0.00096075
17:37:58|0.00096075
17:37:59|0.00096075
17:38:00|0.00096075
17:38:01|0.00096075
17:38:03|0.00096075
17:38:05|0.00096075
17:38:06|0.00096
17:38:06|0.00096
17:38:08|0.00096
17:38:09|0.00096
17:38:09|0.00095994
17:38:10|0.00095994
17:38:12|0.00095966
17:38:13|0.00095966
17:38:13|0.00095966
17:38:15|0.00095966
17:38:15|0.00095966
17:38:17|0.00095966
17:38:18|0.00095966
17:38:19|0.00095966
17:38:20|0.00095966
17:38:21|0.0009597
17:38:22|0.0009597
17:38:23|0.0009597
17:38:24|0.0009597
17:38:25|0.0009597
17:38:26|0.00095912
17:38:27|0.00095912
17:38:28|0.00095912
17:38:29|0.00095915
17:38:30|0.00095954
17:38:31|0.00095954
17:38:32|0.00095954
17:38:33|0.00095954
17:38:34|0.00095954
17:38:35|0.00095954
17:38:36|0.00095954
17:38:37|0.00095955
17:38:38|0.00095955
17:38:40|0.00095966
17:38:41|0.00095966
17:38:41|0.00095966
17:38:42|0.00095966
17:38:44|0.00095966
17:38:44|0.00095966
17:38:46|0.00095966
17:38:47|0.00095995
17:38:47|0.00096046
17:38:49|0.00096046
17:38:50|0.00096046
17:38:50|0.00096082
17:38:52|0.00096082
17:38:53|0.00096082
17:38:54|0.00096082
17:38:54|0.00096082
17:38:56|0.00096081
17:38:56|0.00096081
17:38:58|0.00096081
17:38:59|0.00096081
17:39:00|0.00096081
17:39:01|0.0009607
17:39:01|0.0009607
17:39:04|0.00096119
17:39:04|0.00096119
17:39:06|0.00096095
17:39:06|0.00096095
17:39:08|0.00096095
17:39:10|0.00096095
17:39:11|0.00096105
17:39:11|0.00096105
17:39:12|0.00096118
17:39:13|0.00096118
17:39:14|0.00096118
17:39:15|0.00096118
17:39:16|0.0009612
17:39:18|0.0009612
17:39:18|0.0009612
17:39:20|0.0009612
17:39:21|0.00096145
17:39:22|0.00096148
17:39:23|0.00096148
17:39:25|0.00096113
17:39:26|0.00096113
17:39:26|0.00096113
17:39:28|0.00096113
17:39:28|0.00096116
17:39:29|0.00096101
17:39:30|0.00096101
17:39:32|0.00096101
17:39:33|0.00096146
17:39:35|0.00096151
17:39:36|0.00096151
17:39:36|0.00096151
17:39:37|0.00096151
17:39:38|0.000961
17:39:39|0.000961
17:39:41|0.000961
17:39:42|0.000961
17:39:43|0.00096093
17:39:44|0.00096046
17:39:45|0.00096081
17:39:46|0.00096276
17:39:47|0.00096418
17:39:48|0.00096428
17:39:49|0.00096496
17:39:50|0.00096499
17:39:51|0.00096398
17:39:52|0.00096499
17:39:53|0.00096441
17:39:54|0.00096441
17:39:55|0.00096441
17:39:57|0.00096564
17:39:58|0.00096565
17:39:59|0.00096556
17:39:59|0.00096557
17:40:00|0.00096486
17:40:02|0.00096536
17:40:02|0.00096506
17:40:04|0.00096506
17:40:04|0.00096509
17:40:06|0.00096509
17:40:07|0.00096564
17:40:09|0.00096484
17:40:10|0.00096495
17:40:10|0.00096535
17:40:12|0.00096535
17:40:13|0.00096552
17:40:14|0.00096552
17:40:15|0.00096552
17:40:16|0.00096552
17:40:17|0.00096552
17:40:18|0.00096552
17:40:19|0.00096564
17:40:20|0.00096564
17:40:21|0.00096564
17:40:22|0.00096564
17:40:23|0.00096598
17:40:24|0.00096598
17:40:25|0.00096618
17:40:26|0.00096576
17:40:27|0.00096576
17:40:29|0.00096576
17:40:29|0.00096576
17:40:31|0.00096576
17:40:32|0.00096576
17:40:32|0.00096576
17:40:33|0.00096576
17:40:34|0.00096576
17:40:35|0.00096576
17:40:36|0.00096576
17:40:37|0.00096576
17:40:39|0.00096576
17:40:39|0.00096486
17:40:40|0.00096486
17:40:42|0.00096486
17:40:43|0.00096486
17:40:44|0.00096486
17:40:44|0.00096486
17:40:45|0.00096486
17:40:46|0.00096488
17:40:47|0.00096405
17:40:48|0.00096405
17:40:50|0.00096405
17:40:50|0.00096405
17:40:51|0.00096405
17:40:52|0.00096405
17:40:53|0.00096426
17:40:54|0.00096426
17:40:55|0.0009639
17:40:56|0.0009639
17:40:57|0.00096368
17:41:00|0.00096368
17:41:00|0.00096367
17:41:02|0.00096388
17:41:03|0.00096388
17:41:04|0.00096426
17:41:05|0.00096426
17:41:06|0.00096426
17:41:07|0.00096426
17:41:08|0.00096426
17:41:09|0.00096426
17:41:11|0.00096405
17:41:11|0.00096336
17:41:13|0.00096336
17:41:13|0.00096311
17:41:14|0.00096374
17:41:15|0.00096374
17:41:17|0.00096374
17:41:18|0.00096287
17:41:19|0.00096237
17:41:20|0.00096237
17:41:21|0.00096237
17:41:22|0.00096237
17:41:23|0.00096297
17:41:24|0.00096297
17:41:25|0.00096297
17:41:26|0.00096208
17:41:28|0.00096208
17:41:28|0.00096203
17:41:29|0.00096047
17:41:30|0.00095861
17:41:31|0.00095816
17:41:32|0.00095895
17:41:33|0.00095895
17:41:35|0.00095895
17:41:36|0.00095875
17:41:37|0.00095903
17:41:37|0.00095903
17:41:38|0.00095793
17:41:39|0.00095838
17:41:40|0.00095872
17:41:42|0.00095801
17:41:43|0.00095844
17:41:44|0.00095873
17:41:44|0.00095873
17:41:45|0.00095873
17:41:46|0.00095873
17:41:47|0.00095765
17:41:49|0.00095828
17:41:49|0.00095828
17:41:51|0.00095791
17:41:52|0.00095806
17:41:53|0.00095806
17:41:54|0.00095806
17:41:55|0.00095806
17:41:56|0.00095806
17:41:57|0.00095806
17:41:58|0.00095845
17:41:59|0.00095845
17:42:00|0.00095845
17:42:01|0.00095845
17:42:03|0.00095801
17:42:04|0.00095801
17:42:04|0.00095801
17:42:06|0.00095801
17:42:06|0.00095903
17:42:08|0.00095856
17:42:08|0.00095856
17:42:10|0.00095856
17:42:11|0.00095864
17:42:12|0.00095864
17:42:13|0.00095915
17:42:14|0.00095915
17:42:14|0.0009592
17:42:16|0.0009592
17:42:17|0.0009592
17:42:18|0.00095802
17:42:19|0.00095825
17:42:20|0.00095835
17:42:21|0.00095843
17:42:22|0.000958
17:42:23|0.000958
17:42:24|0.00095761
17:42:25|0.00095761
17:42:26|0.00095825
17:42:27|0.00095825
17:42:28|0.00095825
17:42:29|0.00095802
17:42:30|0.00095802
17:42:31|0.00095802
17:42:32|0.00095624
17:42:33|0.00095624
17:42:34|0.0009569
17:42:35|0.0009569
17:42:36|0.00095745
17:42:37|0.00095735
17:42:39|0.00095735
17:42:40|0.00095735
17:42:40|0.00095735
17:42:41|0.00095639
17:42:43|0.00095675
17:42:43|0.00095715
17:42:45|0.00095715
17:42:45|0.00095757
17:42:46|0.00095794
17:42:47|0.00095794
17:42:49|0.00095794
17:42:49|0.00095794
17:42:50|0.00095794
17:42:52|0.00095794
17:42:52|0.00095794
17:42:53|0.00095794
17:42:54|0.00095794
17:42:55|0.00095865
17:42:57|0.00095794
17:42:59|0.00095882
17:42:59|0.00095915
17:43:01|0.00095954
17:43:01|0.00095915
17:43:03|0.00095915
17:43:04|0.00095915
17:43:05|0.00095932
17:43:06|0.00095965
17:43:08|0.00095924
17:43:08|0.00095924
17:43:10|0.00095924
17:43:10|0.00095924
17:43:12|0.00095924
17:43:12|0.00095924
17:43:13|0.00095963
17:43:15|0.00095963
17:43:15|0.00095963
17:43:16|0.00095963
17:43:18|0.00095963
17:43:19|0.00095933
17:43:21|0.00095933
17:43:22|0.00095933
17:43:22|0.00095933
17:43:23|0.00095915
17:43:24|0.00095895
17:43:25|0.00095884
17:43:27|0.00095879
17:43:27|0.00095879
17:43:28|0.00095879
17:43:30|0.00095895
17:43:31|0.00095895
17:43:32|0.00095895
17:43:33|0.00095895
17:43:34|0.00095895
17:43:35|0.00095913
17:43:36|0.00095915
17:43:37|0.00095938
17:43:38|0.00095938
17:43:40|0.00095938
17:43:40|0.00095938
17:43:41|0.00095965
17:43:43|0.00095965
17:43:43|0.00095965
17:43:44|0.00096015
17:43:46|0.00096015
17:43:47|0.00096015
17:43:48|0.00096015
17:43:49|0.00096015
17:43:49|0.00096015
17:43:50|0.00096015
17:43:52|0.00096063
17:43:53|0.00096063
17:43:53|0.00096063
17:43:54|0.00096063
17:43:56|0.00096063
17:43:56|0.00096063
17:43:57|0.00096063
17:43:59|0.00096073
17:43:59|0.00096073
17:44:00|0.00096073
17:44:01|0.00096096
17:44:03|0.00096096
17:44:04|0.00096015
17:44:05|0.00096015
17:44:06|0.00096015
17:44:07|0.00095963
17:44:09|0.00096001
17:44:10|0.00096001
17:44:10|0.00096001
17:44:12|0.00096001
17:44:13|0.00096001
17:44:14|0.00095979
17:44:15|0.00095979
17:44:16|0.00095979
17:44:17|0.00096001
17:44:18|0.00096001
17:44:20|0.00096004
17:44:20|0.00096004
17:44:22|0.00095946
17:44:23|0.00096024
17:44:24|0.00096004
17:44:25|0.00096004
17:44:25|0.00095913
17:44:26|0.00095895
17:44:27|0.00095895
17:44:29|0.00095895
17:44:30|0.00095972
17:44:30|0.00095972
17:44:31|0.00095972
17:44:33|0.00095972
17:44:34|0.00095972
17:44:35|0.00095972
17:44:35|0.00095972
17:44:36|0.00095972
17:44:38|0.00095967
17:44:38|0.00095967
17:44:40|0.00095967
17:44:41|0.00095967
17:44:42|0.00095967
17:44:43|0.00095967
17:44:44|0.00095967
17:44:45|0.00095967
17:44:46|0.00095967
17:44:47|0.00095967
17:44:48|0.00095967
17:44:49|0.00095967
17:44:50|0.00095967
17:44:51|0.00095967
17:44:52|0.00095967
17:44:53|0.00095967
17:44:54|0.00095994
17:44:55|0.00095994
17:44:57|0.00095918
17:44:57|0.00095913
17:44:58|0.00095902
17:45:00|0.00095926
17:45:00|0.00095926
17:45:01|0.00095926
17:45:03|0.00095974
17:45:03|0.00095974
17:45:04|0.00095974
17:45:06|0.00095974
17:45:06|0.00095974
17:45:07|0.00095974
17:45:09|0.00095974
17:45:10|0.00095845
17:45:11|0.00095933
17:45:12|0.00095935
17:45:13|0.00095912
17:45:14|0.00095912
17:45:15|0.00095972
17:45:17|0.00096005
17:45:17|0.0009602
17:45:19|0.00095955
17:45:20|0.00096025
17:45:20|0.00096035
17:45:22|0.00096035
17:45:23|0.00096035
17:45:24|0.00096035
17:45:25|0.00096085
17:45:26|0.00096125
17:45:27|0.00096125
17:45:28|0.00096125
17:45:29|0.00096125
17:45:30|0.00096058
17:45:31|0.00096058
17:45:32|0.00096058
17:45:33|0.00096058
17:45:34|0.00096058
17:45:35|0.00096138
17:45:36|0.00096069
17:45:38|0.00096069
17:45:38|0.00096036
17:45:39|0.00096064
17:45:40|0.00096085
17:45:41|0.0009609
17:45:42|0.0009609
17:45:43|0.0009609
17:45:45|0.0009609
17:45:46|0.0009609
17:45:46|0.00096085
17:45:47|0.00096085
17:45:48|0.00096085
17:45:49|0.00096074
17:45:51|0.00096065
17:45:51|0.00096065
17:45:52|0.00096065
17:45:53|0.00096135
17:45:54|0.00096185
17:45:55|0.00096177
17:45:56|0.00096194
17:45:57|0.00096194
17:45:59|0.00096194
17:46:00|0.000962
17:46:01|0.000962
17:46:02|0.000962
17:46:03|0.000962
17:46:05|0.000962
17:46:05|0.000962
17:46:06|0.000962
17:46:07|0.00096269
17:46:08|0.00096269
17:46:09|0.00096344
17:46:11|0.00096344
17:46:12|0.00096344
17:46:13|0.00096414
17:46:14|0.00096388
17:46:15|0.00096388
17:46:16|0.00096388
17:46:17|0.00096362
17:46:18|0.00096362
17:46:20|0.00096409
17:46:20|0.00096444
17:46:21|0.00096464
17:46:22|0.00096464
17:46:23|0.0009647
17:46:24|0.0009647
17:46:25|0.00096398
17:46:27|0.00096465
17:46:28|0.00096465
17:46:29|0.0009643
17:46:30|0.0009643
17:46:30|0.0009643
17:46:31|0.0009643
17:46:33|0.0009643
17:46:35|0.00096512
17:46:35|0.00096481
17:46:37|0.00096481
17:46:37|0.00096512
17:46:39|0.00096512
17:46:39|0.00096512
17:46:41|0.00096512
17:46:41|0.00096562
17:46:42|0.00096562
17:46:43|0.00096562
17:46:45|0.00096562
17:46:45|0.00096555
17:46:46|0.00096555
17:46:48|0.00096554
17:46:48|0.00096563
17:46:50|0.00096562
17:46:51|0.00096562
17:46:52|0.00096562
17:46:53|0.00096562
17:46:54|0.00096562
17:46:55|0.00096562
17:46:56|0.00096562
17:46:57|0.00096562
17:46:58|0.0009649
17:46:59|0.0009648
17:47:00|0.000964
17:47:01|0.000964
17:47:03|0.00096386
17:47:04|0.00096424
17:47:05|0.000965
17:47:06|0.00096504
17:47:07|0.00096504
17:47:09|0.00096504
17:47:09|0.00096504
17:47:11|0.00096535
17:47:12|0.00096386
17:47:13|0.0009642
17:47:14|0.0009642
17:47:15|0.00096421
17:47:16|0.00096421
17:47:17|0.00096421
17:47:18|0.00096421
17:47:19|0.00096468
17:47:20|0.00096468
17:47:21|0.00096468
17:47:22|0.0009643
17:47:24|0.0009643
17:47:25|0.0009649
17:47:26|0.0009649
17:47:27|0.0009649
17:47:28|0.00096462
17:47:28|0.0009643
17:47:30|0.00096421
17:47:31|0.00096421
17:47:32|0.00096421
17:47:33|0.00096421
17:47:34|0.000964
17:47:36|0.000964
17:47:36|0.00096343
17:47:38|0.00096343
17:47:38|0.00096339
17:47:40|0.00096343
17:47:41|0.00096343
17:47:42|0.00096343
17:47:43|0.00096343
17:47:45|0.00096384
17:47:45|0.000964
17:47:46|0.00096332
17:47:47|0.00096374
17:47:48|0.00096452
17:47:49|0.00096454
17:47:50|0.00096445
17:47:51|0.00096445
17:47:52|0.00096445
17:47:53|0.00096445
17:47:54|0.00096457
17:47:55|0.00096457
17:47:57|0.00096476
17:47:57|0.00096476
17:47:58|0.000964
17:48:00|0.00096413
17:48:00|0.00096413
17:48:01|0.00096413
17:48:03|0.00096455
17:48:04|0.00096485
17:48:05|0.00096486
17:48:06|0.00096486
17:48:07|0.000965
17:48:09|0.00096519
17:48:09|0.00096519
17:48:11|0.00096503
17:48:11|0.00096455
17:48:13|0.00096455
17:48:14|0.00096455
17:48:15|0.00096455
17:48:16|0.00096455
17:48:17|0.00096495
17:48:18|0.00096495
17:48:19|0.00096495
17:48:21|0.00096495
17:48:21|0.00096495
17:48:23|0.00096495
17:48:24|0.00096468
17:48:25|0.00096455
17:48:25|0.00096455
17:48:27|0.0009641
17:48:28|0.0009641
17:48:29|0.00096418
17:48:30|0.00096418
17:48:32|0.00096434
17:48:33|0.0009641
17:48:33|0.00096406
17:48:36|0.00096406
17:48:37|0.00096406
17:48:37|0.00096406
17:48:38|0.00096396
17:48:40|0.00096391
17:48:41|0.00096391
17:48:42|0.00096391
17:48:42|0.00096391
17:48:44|0.00096389
17:48:44|0.0009639
17:48:46|0.00096361
17:48:47|0.00096359
17:48:48|0.00096376
17:48:49|0.00096376
17:48:50|0.00096389
17:48:51|0.00096389
17:48:52|0.00096361
17:48:53|0.00096304
17:48:54|0.00096355
17:48:55|0.00096355
17:48:56|0.00096359
17:48:57|0.00096359
17:48:58|0.00096361
17:48:59|0.0009636
17:49:00|0.0009636
17:49:01|0.0009636
17:49:03|0.0009636
17:49:04|0.0009636
17:49:05|0.00096361
17:49:06|0.00096361
17:49:06|0.00096424
17:49:08|0.00096358
17:49:09|0.00096358
17:49:10|0.00096358
17:49:11|0.00096358
17:49:13|0.00096302
17:49:14|0.00096302
17:49:15|0.00096259
17:49:16|0.00096259
17:49:17|0.00096259
17:49:19|0.00096259
17:49:20|0.00096259
17:49:22|0.00096354
17:49:23|0.00096272
17:49:24|0.00096259
17:49:24|0.00096231
17:49:26|0.00096158
17:49:27|0.00096158
17:49:28|0.00096145
17:49:28|0.00096102
17:49:30|0.00096053
17:49:30|0.00096036
17:49:31|0.00096043
17:49:33|0.00096043
17:49:34|0.00096068
17:49:35|0.00096122
17:49:36|0.00096134
17:49:37|0.00096134
17:49:38|0.00096075
17:49:39|0.00096155
17:49:41|0.00096155
17:49:41|0.00096155
17:49:43|0.00096155
17:49:43|0.00096155
17:49:44|0.00096155
17:49:45|0.00096145
17:49:46|0.00096145
17:49:48|0.00096151
17:49:48|0.00096145
17:49:50|0.00096145
17:49:51|0.0009618
17:49:52|0.00096033
17:49:53|0.00095902
17:49:54|0.00095955
17:49:55|0.00095955
17:49:56|0.00096005
17:49:57|0.00096005
17:49:58|0.00095936
17:49:59|0.00095936
17:50:00|0.00095933
17:50:01|0.00095938
17:50:02|0.00095938
17:50:04|0.00095876
17:50:06|0.00095932
17:50:07|0.00095932
17:50:08|0.00095934
17:50:10|0.00095934
17:50:10|0.00095934
17:50:11|0.00095934
17:50:12|0.00095903
17:50:14|0.00095903
17:50:15|0.00095921
17:50:15|0.00095878
17:50:17|0.00095905
17:50:18|0.00095905
17:50:20|0.00095905
17:50:20|0.00095905
17:50:22|0.00095905
17:50:23|0.00095905
17:50:25|0.00095916
17:50:25|0.00095902
17:50:27|0.00095902
17:50:28|0.00095864
17:50:29|0.00095864
17:50:29|0.00095864
17:50:30|0.00095864
17:50:32|0.00095905
17:50:33|0.00095905
17:50:34|0.00095905
17:50:35|0.00095905
17:50:36|0.00095994
17:50:37|0.00096
17:50:38|0.00096
17:50:39|0.00096094
17:50:40|0.00096094
17:50:41|0.00096094
17:50:42|0.00096094
17:50:43|0.00096094
17:50:45|0.00096094
17:50:45|0.00096094
17:50:46|0.00096094
17:50:48|0.00096094
17:50:48|0.00096094
17:50:49|0.00096131
17:50:50|0.00096131
17:50:51|0.00096131
17:50:52|0.00096131
17:50:53|0.00096131
17:50:54|0.00095993
17:50:55|0.00095993
17:50:56|0.00096083
17:50:57|0.00096083
17:50:59|0.00096083
17:50:59|0.00096103
17:51:01|0.00096093
17:51:01|0.00096093
17:51:03|0.00096094
17:51:04|0.00096125
17:51:04|0.00096125
17:51:07|0.00096155
17:51:08|0.00096155
17:51:09|0.00096143
17:51:10|0.00096173
17:51:11|0.00096173
17:51:12|0.00096173
17:51:13|0.00096214
17:51:14|0.00096214
17:51:15|0.00096234
17:51:16|0.00096234
17:51:17|0.00096233
17:51:18|0.00096234
17:51:19|0.00096263
17:51:20|0.00096261
17:51:21|0.00096261
17:51:22|0.00096261
17:51:23|0.00096175
17:51:24|0.00096202
17:51:25|0.00096225
17:51:26|0.00096225
17:51:27|0.00096225
17:51:28|0.00096224
17:51:29|0.00096224
17:51:30|0.00096234
17:51:32|0.00096234
17:51:32|0.00096233
17:51:34|0.00096232
17:51:34|0.00096226
17:51:36|0.00096203
17:51:36|0.00096203
17:51:38|0.00096203
17:51:38|0.00096292
17:51:39|0.00096187
17:51:40|0.00096161
17:51:41|0.00096161
17:51:42|0.00096161
17:51:43|0.00096161
17:51:44|0.00096255
17:51:46|0.00096255
17:51:46|0.00096255
17:51:48|0.00096255
17:51:49|0.00096255
17:51:49|0.00096255
17:51:51|0.00096255
17:51:51|0.00096255
17:51:53|0.00096255
17:51:54|0.00096255
17:51:55|0.00096255
17:51:55|0.00096255
17:51:57|0.00096255
17:51:58|0.00096255
17:51:59|0.00096255
17:51:59|0.00096211
17:52:01|0.00096239
17:52:02|0.00096239
17:52:02|0.00096239
17:52:03|0.00096265
17:52:05|0.00096285
17:52:07|0.00096299
17:52:08|0.000963
17:52:08|0.000963
17:52:09|0.000963
17:52:11|0.000963
17:52:12|0.000963
17:52:13|0.000963
17:52:14|0.000963
17:52:15|0.00096299
17:52:15|0.00096299
17:52:16|0.00096299
17:52:18|0.00096299
17:52:19|0.00096299
17:52:19|0.00096375
17:52:21|0.00096375
17:52:22|0.00096375
17:52:23|0.00096375
17:52:24|0.00096345
17:52:25|0.00096345
17:52:26|0.00096326
17:52:27|0.00096326
17:52:28|0.00096354
17:52:29|0.0009633
17:52:30|0.000963
17:52:31|0.000963
17:52:32|0.0009632
17:52:33|0.0009633
17:52:34|0.0009633
17:52:35|0.0009633
17:52:36|0.0009633
17:52:37|0.00096355
17:52:39|0.00096355
17:52:39|0.00096362
17:52:41|0.00096362
17:52:42|0.00096362
17:52:43|0.00096362
17:52:44|0.00096362
17:52:45|0.00096362
17:52:46|0.00096362
17:52:47|0.00096362
17:52:48|0.00096362
17:52:49|0.00096362
17:52:50|0.00096428
17:52:51|0.00096428
17:52:52|0.00096495
17:52:53|0.00096495
17:52:54|0.00096503
17:52:55|0.0009658
17:52:56|0.0009658
17:52:57|0.00096516
17:52:58|0.00096516
17:52:59|0.00096516
17:53:00|0.00096516
17:53:01|0.00096516
17:53:03|0.00096516
17:53:03|0.00096533
17:53:05|0.00096553
17:53:06|0.00096553
17:53:06|0.00096553
17:53:07|0.00096516
17:53:09|0.00096516
17:53:09|0.00096516
17:53:11|0.00096516
17:53:11|0.00096472
17:53:13|0.00096472
17:53:14|0.00096485
17:53:15|0.00096485
17:53:16|0.00096516
17:53:17|0.00096516
17:53:18|0.00096516
17:53:20|0.00096484
17:53:20|0.00096484
17:53:22|0.00096484
17:53:22|0.00096466
17:53:23|0.0009648
17:53:24|0.00096487
17:53:26|0.00096487
17:53:26|0.00096495
17:53:28|0.00096505
17:53:29|0.00096505
17:53:30|0.00096505
17:53:30|0.00096484
17:53:32|0.00096484
17:53:33|0.00096484
17:53:34|0.00096484
17:53:35|0.00096484
17:53:36|0.00096475
17:53:37|0.000964
17:53:38|0.00096363
17:53:39|0.00096363
17:53:40|0.00096363
17:53:41|0.00096365
17:53:42|0.00096363
17:53:43|0.00096415
17:53:44|0.00096415
17:53:45|0.00096415
17:53:46|0.00096415
17:53:48|0.00096415
17:53:49|0.00096402
17:53:50|0.00096402
17:53:50|0.00096326
17:53:51|0.00096326
17:53:53|0.00096326
17:53:54|0.00096326
17:53:55|0.00096326
17:53:55|0.00096326
17:53:56|0.00096326
17:53:57|0.00096258
17:53:59|0.00096214
17:54:00|0.00096214
17:54:01|0.00096234
17:54:02|0.00096242
17:54:03|0.00096242
17:54:04|0.00096242
17:54:05|0.00096242
17:54:07|0.00096165
17:54:08|0.00096165
17:54:09|0.00096191
17:54:10|0.00096153
17:54:12|0.00096153
17:54:13|0.00096153
17:54:14|0.00096153
17:54:15|0.00096153
17:54:16|0.00096153
17:54:17|0.00096153
17:54:18|0.00096153
17:54:19|0.00096238
17:54:20|0.00096285
17:54:21|0.00096253
17:54:23|0.00096321
17:54:24|0.00096345
17:54:24|0.000963
17:54:25|0.00096354
17:54:26|0.0009637
17:54:27|0.0009637
17:54:28|0.0009637
17:54:29|0.00096366
17:54:31|0.00096353
17:54:31|0.00096353
17:54:33|0.00096353
17:54:33|0.00096353
17:54:35|0.00096353
17:54:36|0.00096353
17:54:37|0.00096353
17:54:38|0.00096365
17:54:39|0.00096365
17:54:40|0.00096365
17:54:41|0.0009637
17:54:42|0.0009637
17:54:43|0.0009637
17:54:45|0.00096453
17:54:46|0.00096453
17:54:46|0.00096453
17:54:47|0.00096453
17:54:48|0.00096453
17:54:49|0.00096455
17:54:50|0.00096452
17:54:51|0.00096383
17:54:53|0.00096383
17:54:53|0.00096383
17:54:54|0.00096434
17:54:55|0.00096434
17:54:56|0.00096445
17:54:57|0.00096445
17:54:58|0.00096445
17:55:00|0.00096425
17:55:01|0.00096425
17:55:02|0.00096425
17:55:03|0.00096425
17:55:04|0.00096367
17:55:05|0.00096333
17:55:06|0.00096354
17:55:07|0.00096354
17:55:08|0.00096354
17:55:10|0.00096354
17:55:10|0.00096354
17:55:13|0.00096354
17:55:14|0.00096334
17:55:14|0.00096334
17:55:16|0.00096404
17:55:17|0.00096404
17:55:17|0.00096404
17:55:19|0.00096404
17:55:20|0.00096404
17:55:20|0.00096404
17:55:22|0.00096404
17:55:23|0.00096404
17:55:24|0.00096434
17:55:24|0.00096434
17:55:26|0.00096434
17:55:27|0.00096434
17:55:28|0.00096434
17:55:29|0.00096434
17:55:30|0.00096434
17:55:31|0.00096475
17:55:32|0.00096475
17:55:33|0.00096475
17:55:34|0.00096452
17:55:35|0.00096452
17:55:36|0.00096452
17:55:37|0.00096452
17:55:38|0.00096452
17:55:39|0.00096452
17:55:40|0.00096465
17:55:41|0.00096475
17:55:43|0.00096475
17:55:43|0.00096475
17:55:44|0.00096475
17:55:45|0.00096485
17:55:46|0.00096451
17:55:48|0.00096455
17:55:49|0.00096455
17:55:50|0.00096434
17:55:51|0.00096434
17:55:52|0.00096434
17:55:53|0.00096434
17:55:54|0.00096434
17:55:55|0.00096434
17:55:56|0.00096434
17:55:57|0.00096452
17:55:58|0.00096434
17:55:59|0.00096434
17:56:01|0.00096434
17:56:01|0.00096436
17:56:02|0.00096434
17:56:04|0.00096434
17:56:04|0.00096434
17:56:05|0.00096434
17:56:07|0.00096434
17:56:07|0.00096434
17:56:08|0.00096434
17:56:10|0.00096439
17:56:10|0.00096479
17:56:12|0.00096479
17:56:13|0.00096479
17:56:13|0.00096479
17:56:14|0.00096438
17:56:15|0.00096438
17:56:16|0.00096347
17:56:17|0.00096347
17:56:19|0.00096347
17:56:20|0.00096347
17:56:21|0.00096347
17:56:23|0.00096334
17:56:23|0.00096334
17:56:25|0.00096334
17:56:25|0.00096334
17:56:27|0.00096334
17:56:27|0.00096334
17:56:28|0.00096333
17:56:29|0.00096333
17:56:30|0.00096333
17:56:31|0.00096345
17:56:32|0.00096345
17:56:34|0.00096345
17:56:34|0.00096345
17:56:36|0.00096345
17:56:36|0.00096345
17:56:37|0.00096345
17:56:39|0.00096345
17:56:40|0.00096345
17:56:40|0.00096345
17:56:42|0.00096345
17:56:43|0.00096322
17:56:43|0.00096322
17:56:45|0.00096322
17:56:46|0.00096285
17:56:46|0.00096285
17:56:48|0.00096285
17:56:49|0.00096285
17:56:51|0.00096285
17:56:51|0.00096285
17:56:52|0.00096285
17:56:53|0.00096285
17:56:54|0.00096207
17:56:55|0.00096207
17:56:57|0.00096207
17:56:57|0.00096207
17:56:58|0.00096207
17:56:59|0.00096207
17:57:00|0.00096207
17:57:01|0.00096285
17:57:02|0.00096334
17:57:03|0.00096334
17:57:04|0.00096334
17:57:05|0.00096334
17:57:06|0.00096334
17:57:07|0.00096334
17:57:09|0.00096334
17:57:09|0.00096334
17:57:11|0.00096394
17:57:12|0.00096394
17:57:13|0.00096394
17:57:14|0.00096393
17:57:15|0.00096434
17:57:17|0.00096434
17:57:17|0.00096434
17:57:19|0.00096452
17:57:20|0.00096452
17:57:20|0.00096452
17:57:22|0.00096452
17:57:23|0.00096452
17:57:24|0.00096452
17:57:25|0.00096475
17:57:26|0.00096475
17:57:27|0.00096475
17:57:28|0.00096475
17:57:29|0.000965
17:57:30|0.000965
17:57:31|0.00096484
17:57:32|0.00096513
17:57:33|0.00096513
17:57:34|0.00096513
17:57:36|0.00096513
17:57:37|0.00096513
17:57:37|0.000965
17:57:38|0.000965
17:57:40|0.000965
17:57:40|0.00096525
17:57:41|0.00096525
17:57:42|0.00096525
17:57:43|0.00096525
17:57:44|0.00096525
17:57:45|0.00096525
17:57:46|0.00096525
17:57:47|0.00096525
17:57:49|0.00096484
17:57:49|0.00096484
17:57:50|0.00096484
17:57:51|0.00096484
17:57:52|0.00096489
17:57:53|0.00096489
17:57:55|0.00096489
17:57:55|0.00096489
17:57:56|0.00096489
17:57:58|0.00096489
17:57:59|0.00096489
17:58:00|0.00096489
17:58:01|0.00096489
17:58:01|0.00096489
17:58:02|0.000965
17:58:03|0.000965
17:58:05|0.000965
17:58:05|0.00096424
17:58:06|0.00096424
17:58:08|0.00096424
17:58:08|0.00096406
17:58:09|0.00096406
17:58:10|0.00096406
17:58:12|0.00096406
17:58:13|0.000964
17:58:14|0.0009637
17:58:15|0.00096343
17:58:16|0.00096343
17:58:17|0.00096371
17:58:18|0.00096371
17:58:19|0.00096371
17:58:20|0.00096371
17:58:21|0.00096353
17:58:22|0.00096353
17:58:23|0.00096353
17:58:24|0.00096353
17:58:25|0.00096353
17:58:26|0.00096353
17:58:28|0.00096353
17:58:29|0.00096353
17:58:29|0.00096353
17:58:30|0.00096353
17:58:32|0.00096353
17:58:33|0.00096353
17:58:34|0.00096353
17:58:35|0.00096353
17:58:37|0.00096353
17:58:37|0.00096352
17:58:38|0.0009633
17:58:39|0.0009633
17:58:40|0.0009633
17:58:41|0.0009633
17:58:43|0.0009633
17:58:43|0.0009633
17:58:44|0.00096352
17:58:46|0.00096353
17:58:46|0.00096333
17:58:47|0.00096403
17:58:49|0.00096403
17:58:50|0.00096403
17:58:50|0.00096403
17:58:51|0.00096403
17:58:53|0.00096403
17:58:53|0.00096403
17:58:55|0.00096403
17:58:56|0.00096403
17:58:57|0.000963
17:58:57|0.00096275
17:58:59|0.00096275
17:59:01|0.00096325
17:59:01|0.00096325
17:59:02|0.00096335
17:59:04|0.00096335
17:59:04|0.00096335
17:59:05|0.00096335
17:59:07|0.00096375
17:59:07|0.00096375
17:59:09|0.00096395
17:59:09|0.00096395
17:59:11|0.00096403
17:59:11|0.00096403
17:59:13|0.00096369
17:59:14|0.00096369
17:59:15|0.00096369
17:59:16|0.00096395
17:59:17|0.00096395
17:59:19|0.00096318
17:59:20|0.00096329
17:59:20|0.00096365
17:59:22|0.00096365
17:59:23|0.00096365
17:59:23|0.00096365
17:59:25|0.00096365
17:59:26|0.00096365
17:59:27|0.00096365
17:59:28|0.00096365
17:59:29|0.00096364
17:59:30|0.00096364
17:59:31|0.00096362
17:59:33|0.00096362
17:59:34|0.00096362
17:59:35|0.00096362
17:59:36|0.00096362
17:59:36|0.00096362
17:59:38|0.00096362
17:59:39|0.00096362
17:59:41|0.00096362
17:59:42|0.00096362
17:59:43|0.00096374
17:59:43|0.00096374
17:59:44|0.00096374
17:59:46|0.00096374
17:59:47|0.00096374
17:59:48|0.00096374
17:59:49|0.00096409
17:59:51|0.00096409
17:59:51|0.00096409
17:59:52|0.00096435
17:59:53|0.00096435
17:59:54|0.00096435
17:59:55|0.00096435
17:59:56|0.00096435
17:59:57|0.00096435
17:59:58|0.00096435
18:00:00|0.00096435
18:00:01|0.00096435
18:00:02|0.00096435
18:00:02|0.0009647
18:00:04|0.0009647
18:00:04|0.0009647
18:00:06|0.000965
18:00:06|0.000965
18:00:08|0.000965
18:00:08|0.00096519
18:00:10|0.00096519
18:00:10|0.00096519
18:00:12|0.00096519
18:00:13|0.00096435
18:00:14|0.00096435
18:00:15|0.00096501
18:00:16|0.00096501
18:00:18|0.00096468
18:00:19|0.0009641
18:00:20|0.00096389
18:00:21|0.00096389
18:00:22|0.00096389
18:00:23|0.00096389
18:00:24|0.00096389
18:00:25|0.00096389
18:00:26|0.00096389
18:00:27|0.00096389
18:00:29|0.00096389
18:00:30|0.00096389
18:00:31|0.00096483
18:00:32|0.00096483
18:00:33|0.00096483
18:00:34|0.00096483
18:00:35|0.0009651
18:00:36|0.0009651
18:00:37|0.00096511
18:00:38|0.00096511
18:00:40|0.00096511
18:00:40|0.00096511
18:00:42|0.00096505
18:00:42|0.00096505
18:00:43|0.00096519
18:00:44|0.00096519
18:00:45|0.00096519
18:00:46|0.00096505
18:00:47|0.00096505
18:00:49|0.00096505
18:00:50|0.00096505
18:00:51|0.00096505
18:00:51|0.00096519
18:00:52|0.00096519
18:00:54|0.00096519
18:00:55|0.00096519
18:00:55|0.00096519
18:00:56|0.00096519
18:00:58|0.00096519
18:00:59|0.00096531
18:00:59|0.00096531
18:01:00|0.00096531
18:01:02|0.00096531
18:01:03|0.00096531
18:01:04|0.00096505
18:01:05|0.00096505
18:01:06|0.0009653
18:01:07|0.00096531
18:01:09|0.00096545
18:01:10|0.00096545
18:01:10|0.00096545
18:01:12|0.00096545
18:01:13|0.00096545
18:01:14|0.00096545
18:01:14|0.00096531
18:01:15|0.0009653
18:01:17|0.00096507
18:01:17|0.00096507
18:01:19|0.00096507
18:01:20|0.0009653
18:01:21|0.0009653
18:01:21|0.00096506
18:01:23|0.00096506
18:01:24|0.00096506
18:01:25|0.00096506
18:01:26|0.00096505
18:01:27|0.0009653
18:01:28|0.0009653
18:01:30|0.0009653
18:01:31|0.0009653
18:01:32|0.0009653
18:01:33|0.0009653
18:01:34|0.0009653
18:01:35|0.00096552
18:01:36|0.00096552
18:01:37|0.00096552
18:01:38|0.00096553
18:01:40|0.00096553
18:01:40|0.00096553
18:01:41|0.0009658
18:01:42|0.0009658
18:01:43|0.0009658
18:01:45|0.00096554
18:01:45|0.00096554
18:01:47|0.00096554
18:01:48|0.00096564
18:01:49|0.0009658
18:01:50|0.0009658
18:01:51|0.0009658
18:01:52|0.00096585
18:01:53|0.00096531
18:01:54|0.00096531
18:01:55|0.00096531
18:01:56|0.00096531
18:01:57|0.00096531
18:01:59|0.00096531
18:01:59|0.0009655
18:02:00|0.0009655
18:02:02|0.0009655
18:02:03|0.0009655
18:02:03|0.0009655
18:02:05|0.00096565
18:02:05|0.00096565
18:02:07|0.00096565
18:02:08|0.00096565
18:02:08|0.00096565
18:02:09|0.00096565
18:02:10|0.00096565
18:02:11|0.00096565
18:02:12|0.00096545
18:02:14|0.00096575
18:02:15|0.0009658
18:02:16|0.0009658
18:02:18|0.0009658
18:02:18|0.0009658
18:02:20|0.0009658
18:02:22|0.000966
18:02:23|0.00096646
18:02:24|0.00096646
18:02:24|0.00096582
18:02:25|0.00096582
18:02:27|0.00096582
18:02:27|0.00096582
18:02:29|0.00096582
18:02:30|0.00096649
18:02:30|0.00096649
18:02:32|0.00096649
18:02:33|0.00096649
18:02:34|0.00096649
18:02:35|0.00096649
18:02:36|0.00096646
18:02:37|0.00096646
18:02:38|0.00096646
18:02:39|0.00096648
18:02:40|0.00096648
18:02:41|0.00096648
18:02:42|0.00096648
18:02:43|0.00096648
18:02:44|0.00096648
18:02:45|0.00096613
18:02:46|0.00096613
18:02:47|0.00096613
18:02:48|0.0009658
18:02:49|0.0009658
18:02:50|0.00096635
18:02:51|0.00096597
18:02:52|0.00096597
18:02:54|0.00096597
18:02:54|0.00096597
18:02:55|0.00096646
18:02:56|0.00096646
18:02:57|0.0009665
18:02:58|0.00096695
18:02:59|0.00096695
18:03:00|0.00096695
18:03:01|0.00096705
18:03:02|0.00096831
18:03:03|0.00096831
18:03:04|0.00096831
18:03:05|0.00096784
18:03:06|0.00096784
18:03:08|0.00096784
18:03:08|0.00096784
18:03:09|0.00096784
18:03:10|0.00096784
18:03:11|0.00096825
18:03:12|0.00096825
18:03:13|0.00096825
18:03:14|0.00096825
18:03:15|0.00096825
18:03:16|0.00096815
18:03:17|0.00096815
18:03:18|0.00096815
18:03:20|0.00096825
18:03:21|0.00096825
18:03:21|0.00096804
18:03:23|0.00096802
18:03:23|0.00096803
18:03:25|0.00096815
18:03:26|0.00096735
18:03:27|0.00096696
18:03:28|0.0009668
18:03:29|0.0009668
18:03:30|0.00096715
18:03:31|0.00096715
18:03:32|0.00096724
18:03:33|0.00096724
18:03:34|0.00096724
18:03:35|0.00096724
18:03:36|0.00096724
18:03:37|0.00096724
18:03:38|0.00096703
18:03:39|0.00096703
18:03:40|0.00096703
18:03:41|0.00096703
18:03:42|0.00096631
18:03:43|0.0009656
18:03:44|0.0009653
18:03:45|0.000965
18:03:46|0.000965
18:03:47|0.000965
18:03:48|0.000965
18:03:49|0.00096445
18:03:50|0.00096445
18:03:51|0.00096424
18:03:52|0.00096511
18:03:53|0.00096504
18:03:54|0.00096514
18:03:55|0.00096504
18:03:56|0.00096505
18:03:58|0.00096515
18:03:58|0.00096605
18:03:59|0.00096562
18:04:00|0.00096527
18:04:01|0.00096517
18:04:02|0.00096517
18:04:03|0.00096574
18:04:04|0.00096574
18:04:05|0.00096574
18:04:06|0.00096574
18:04:07|0.00096504
18:04:08|0.00096504
18:04:09|0.00096504
18:04:10|0.00096623
18:04:12|0.00096645
18:04:12|0.00096645
18:04:13|0.00096643
18:04:15|0.00096643
18:04:15|0.00096643
18:04:16|0.00096684
18:04:18|0.00096684
18:04:19|0.00096605
18:04:20|0.00096605
18:04:22|0.00096662
18:04:23|0.00096638
18:04:23|0.00096638
18:04:25|0.00096667
18:04:25|0.0009669
18:04:27|0.00096692
18:04:27|0.00096692
18:04:29|0.00096692
18:04:29|0.00096692
18:04:31|0.00096703
18:04:31|0.00096703
18:04:33|0.00096703
18:04:33|0.00096667
18:04:34|0.00096667
18:04:36|0.00096667
18:04:37|0.00096608
18:04:38|0.00096608
18:04:39|0.00096634
18:04:40|0.00096624
18:04:41|0.00096624
18:04:42|0.00096624
18:04:43|0.00096624
18:04:44|0.00096624
18:04:45|0.00096624
18:04:46|0.00096624
18:04:47|0.00096664
18:04:48|0.00096664
18:04:49|0.00096664
18:04:50|0.00096664
18:04:51|0.00096664
18:04:52|0.00096664
18:04:53|0.00096664
18:04:54|0.00096664
18:04:55|0.00096664
18:04:56|0.00096614
18:04:57|0.00096614
18:04:58|0.00096614
18:04:59|0.00096614
18:05:00|0.00096614
18:05:01|0.00096614
18:05:02|0.00096645
18:05:03|0.00096645
18:05:05|0.00096645
18:05:06|0.00096614
18:05:06|0.00096645
18:05:07|0.00096645
18:05:08|0.00096683
18:05:09|0.00096683
18:05:10|0.00096683
18:05:11|0.00096683
18:05:12|0.00096683
18:05:13|0.00096683
18:05:14|0.00096689
18:05:15|0.00096689
18:05:16|0.0009669
18:05:17|0.0009669
18:05:18|0.0009669
18:05:19|0.0009669
18:05:20|0.0009669
18:05:22|0.0009669
18:05:22|0.00096703
18:05:24|0.00096703
18:05:24|0.00096703
18:05:25|0.00096703
18:05:26|0.00096678
18:05:28|0.00096678
18:05:28|0.00096678
18:05:29|0.00096678
18:05:31|0.00096678
18:05:32|0.00096743
18:05:33|0.00096729
18:05:34|0.00096729
18:05:35|0.00096729
18:05:36|0.00096729
18:05:37|0.00096729
18:05:38|0.00096729
18:05:39|0.00096729
18:05:40|0.00096729
18:05:41|0.00096729
18:05:42|0.00096729
18:05:44|0.00096729
18:05:44|0.00096661
18:05:45|0.00096661
18:05:46|0.00096661
18:05:48|0.00096661
18:05:48|0.00096598
18:05:49|0.00096598
18:05:51|0.00096602
18:05:52|0.00096602
18:05:52|0.00096602
18:05:53|0.00096602
18:05:54|0.00096602
18:05:55|0.00096602
18:05:56|0.00096602
18:05:57|0.00096602
18:05:58|0.00096602
18:06:00|0.00096682
18:06:00|0.00096682
18:06:01|0.00096682
18:06:02|0.00096682
18:06:03|0.00096664
18:06:04|0.00096599
18:06:05|0.00096599
18:06:07|0.00096599
18:06:07|0.00096599
18:06:09|0.00096599
18:06:09|0.00096599
18:06:10|0.00096599
18:06:11|0.00096537
18:06:12|0.00096537
18:06:14|0.00096578
18:06:15|0.00096585
18:06:15|0.00096585
18:06:16|0.00096585
18:06:18|0.00096585
18:06:18|0.00096585
18:06:20|0.00096585
18:06:21|0.00096601
18:06:23|0.00096635
18:06:23|0.00096635
18:06:25|0.00096682
18:06:26|0.00096682
18:06:27|0.00096682
18:06:27|0.00096745
18:06:29|0.00096745
18:06:29|0.00096714
18:06:31|0.00096695
18:06:32|0.00096695
18:06:33|0.00096695
18:06:34|0.00096695
18:06:35|0.00096682
18:06:36|0.00096682
18:06:37|0.00096682
18:06:38|0.00096682
18:06:39|0.00096765
18:06:40|0.00096765
18:06:41|0.00096765
18:06:42|0.00096765
18:06:43|0.00096765
18:06:44|0.00096765
18:06:45|0.00096765
18:06:46|0.00096765
18:06:48|0.00096765
18:06:48|0.00096765
18:06:49|0.00096765
18:06:50|0.00096765
18:06:51|0.00096799
18:06:53|0.00096804
18:06:54|0.00096825
18:06:54|0.00096825
18:06:55|0.00096825
18:06:56|0.00096825
18:06:57|0.00096805
18:06:59|0.00096787
18:07:00|0.00096787
18:07:01|0.00096787
18:07:02|0.00096787
18:07:03|0.00096787
18:07:04|0.00096787
18:07:05|0.00096822
18:07:06|0.00096814
18:07:07|0.00096814
18:07:08|0.00096814
18:07:09|0.00096765
18:07:10|0.00096765
18:07:11|0.00096682
18:07:12|0.00096682
18:07:13|0.00096682
18:07:14|0.00096682
18:07:15|0.00096682
18:07:16|0.0009674
18:07:17|0.0009674
18:07:18|0.00096742
18:07:19|0.00096742
18:07:20|0.00096742
18:07:22|0.00096742
18:07:22|0.00096742
18:07:24|0.00096742
18:07:25|0.00096742
18:07:26|0.00096742
18:07:27|0.00096742
18:07:28|0.00096742
18:07:29|0.0009674
18:07:30|0.0009674
18:07:31|0.0009674
18:07:33|0.0009674
18:07:34|0.0009674
18:07:35|0.0009674
18:07:35|0.0009674
18:07:36|0.0009674
18:07:38|0.0009674
18:07:39|0.0009674
18:07:40|0.0009674
18:07:41|0.0009674
18:07:42|0.0009674
18:07:43|0.0009678
18:07:44|0.0009678
18:07:45|0.00096772
18:07:46|0.00096743
18:07:47|0.00096775
18:07:48|0.00096775
18:07:49|0.00096825
18:07:50|0.00096825
18:07:51|0.00096825
18:07:52|0.00096825
18:07:53|0.00096825
18:07:54|0.0009678
18:07:55|0.0009678
18:07:56|0.0009678
18:07:57|0.0009678
18:07:59|0.00096787
18:07:59|0.00096787
18:08:00|0.00096787
18:08:01|0.00096814
18:08:03|0.00096787
18:08:03|0.0009678
18:08:04|0.0009678
18:08:05|0.0009678
18:08:06|0.0009678
18:08:07|0.0009678
18:08:08|0.0009678
18:08:09|0.0009678
18:08:10|0.0009678
18:08:11|0.0009679
18:08:12|0.0009679
18:08:13|0.0009679
18:08:14|0.0009679
18:08:15|0.0009681
18:08:16|0.0009681
18:08:18|0.0009681
18:08:18|0.0009681
18:08:19|0.00096797
18:08:20|0.00096797
18:08:21|0.00096797
18:08:23|0.00096797
18:08:24|0.00096811
18:08:25|0.0009681
18:08:26|0.0009681
18:08:27|0.0009681
18:08:28|0.0009681
18:08:29|0.0009681
18:08:30|0.0009681
18:08:31|0.0009681
18:08:32|0.0009678
18:08:33|0.0009678
18:08:34|0.00096757
18:08:35|0.00096779
18:08:37|0.0009674
18:08:37|0.00096764
18:08:38|0.00096763
18:08:40|0.00096763
18:08:41|0.00096763
18:08:41|0.0009674
18:08:43|0.0009674
18:08:44|0.0009674
18:08:44|0.0009674
18:08:46|0.0009674
18:08:47|0.0009674
18:08:48|0.00096763
18:08:49|0.00096763
18:08:50|0.00096763
18:08:51|0.00096763
18:08:52|0.00096763
18:08:53|0.000968
18:08:54|0.000968
18:08:55|0.0009681
18:08:56|0.0009681
18:08:57|0.0009681
18:08:58|0.0009681
18:08:59|0.00096787
18:09:00|0.00096787
18:09:01|0.00096787
18:09:02|0.00096787
18:09:03|0.00096787
18:09:04|0.00096787
18:09:05|0.00096787
18:09:06|0.00096798
18:09:07|0.00096798
18:09:08|0.00096798
18:09:09|0.00096804
18:09:10|0.00096804
18:09:11|0.00096804
18:09:12|0.00096804
18:09:13|0.00096779
18:09:14|0.00096779
18:09:15|0.00096779
18:09:16|0.00096779
18:09:17|0.00096779
18:09:18|0.00096779
18:09:19|0.00096779
18:09:20|0.00096779
18:09:21|0.00096779
18:09:23|0.00096741
18:09:24|0.00096741
18:09:25|0.00096741
18:09:26|0.00096741
18:09:27|0.00096741
18:09:29|0.00096754
18:09:29|0.00096753
18:09:31|0.00096711
18:09:31|0.00096715
18:09:32|0.00096713
18:09:34|0.00096686
18:09:35|0.00096686
18:09:35|0.00096686
18:09:37|0.00096686
18:09:38|0.00096686
18:09:39|0.00096734
18:09:40|0.00096687
18:09:41|0.00096687
18:09:43|0.00096687
18:09:44|0.00096705
18:09:45|0.00096686
18:09:45|0.0009665
18:09:47|0.00096607
18:09:48|0.00096607
18:09:48|0.00096607
18:09:50|0.00096607
18:09:51|0.00096607
18:09:52|0.00096607
18:09:53|0.00096607
18:09:54|0.00096545
18:09:55|0.00096545
18:09:56|0.00096608
18:09:57|0.00096608
18:09:58|0.00096612
18:10:00|0.00096612
18:10:00|0.00096612
18:10:01|0.00096757
18:10:02|0.00096805
18:10:03|0.00096805
18:10:04|0.0009681
18:10:05|0.0009672
18:10:06|0.00096712
18:10:07|0.00096659
18:10:08|0.00096659
18:10:09|0.00096668
18:10:10|0.00096668
18:10:11|0.00096668
18:10:12|0.00096659
18:10:13|0.00096659
18:10:14|0.00096658
18:10:15|0.00096735
18:10:16|0.00096735
18:10:17|0.00096765
18:10:18|0.00096805
18:10:19|0.00096824
18:10:20|0.00096831
18:10:21|0.00096831
18:10:23|0.00096831
18:10:24|0.00096832
18:10:25|0.00096785
18:10:26|0.00096795
18:10:27|0.00096815
18:10:28|0.00096815
18:10:29|0.00096815
18:10:30|0.00096815
18:10:31|0.00096815
18:10:32|0.00096884
18:10:33|0.00096884
18:10:34|0.00096855
18:10:35|0.00096855
18:10:36|0.00096855
18:10:37|0.00096807
18:10:38|0.00096839
18:10:39|0.00096839
18:10:40|0.00096839
18:10:41|0.00096849
18:10:42|0.00096849
18:10:43|0.00096849
18:10:44|0.00096849
18:10:45|0.00096885
18:10:46|0.00096875
18:10:47|0.00096875
18:10:48|0.00096849
18:10:49|0.00096902
18:10:50|0.00096902
18:10:51|0.00096945
18:10:52|0.00096935
18:10:53|0.00096935
18:10:54|0.00096935
18:10:55|0.0009695
18:10:56|0.0009695
18:10:57|0.0009695
18:10:58|0.0009695
18:11:00|0.0009695
18:11:00|0.0009695
18:11:01|0.0009695
18:11:02|0.0009695
18:11:04|0.0009695
18:11:04|0.0009695
18:11:06|0.0009695
18:11:06|0.0009695
18:11:08|0.0009695
18:11:09|0.0009695
18:11:09|0.0009695
18:11:10|0.0009695
18:11:11|0.0009695
18:11:13|0.00096965
18:11:14|0.00097
18:11:14|0.00097
18:11:15|0.00097
18:11:17|0.00097
18:11:17|0.00097
18:11:18|0.00097
18:11:20|0.00096993
18:11:21|0.00096993
18:11:22|0.00096993
18:11:22|0.00097
18:11:24|0.00097
18:11:24|0.00097
18:11:26|0.00097
18:11:27|0.00097031
18:11:27|0.00097031
18:11:29|0.00097031
18:11:30|0.00097031
18:11:31|0.00097031
18:11:32|0.00097031
18:11:33|0.0009693
18:11:34|0.00096933
18:11:35|0.00096933
18:11:36|0.00096933
18:11:37|0.00096915
18:11:38|0.00096915
18:11:39|0.00096922
18:11:40|0.00096922
18:11:41|0.00096922
18:11:42|0.00096922
18:11:43|0.00096922
18:11:44|0.00096879
18:11:45|0.00096879
18:11:46|0.00096879
18:11:47|0.00096879
18:11:48|0.00096879
18:11:49|0.00096832
18:11:51|0.00096832
18:11:52|0.00096873
18:11:52|0.00096843
18:11:54|0.00096832
18:11:55|0.00096866
18:11:56|0.00096863
18:11:57|0.00096822
18:11:57|0.00096822
18:11:58|0.00096824
18:12:00|0.00096824
18:12:00|0.00096824
18:12:02|0.00096848
18:12:02|0.00096924
18:12:04|0.00096924
18:12:04|0.00096924
18:12:05|0.00096915
18:12:07|0.00096945
18:12:07|0.00096945
18:12:09|0.00096945
18:12:09|0.00096945
18:12:11|0.00096945
18:12:12|0.00096925
18:12:13|0.00096955
18:12:14|0.00096955
18:12:15|0.00096955
18:12:16|0.00096955
18:12:17|0.00096955
18:12:18|0.00096961
18:12:19|0.00096949
18:12:20|0.00096949
18:12:21|0.00096949
18:12:22|0.00096949
18:12:23|0.00096878
18:12:24|0.00096878
18:12:26|0.00096878
18:12:27|0.00096878
18:12:28|0.00096933
18:12:28|0.00096933
18:12:30|0.00096933
18:12:31|0.00096933
18:12:32|0.00096933
18:12:33|0.00096985
18:12:34|0.00096985
18:12:36|0.00096985
18:12:36|0.00096985
18:12:38|0.00097074
18:12:38|0.00097085
18:12:39|0.00097085
18:12:41|0.00097085
18:12:41|0.0009709
18:12:42|0.0009709
18:12:44|0.0009709
18:12:45|0.0009709
18:12:46|0.0009709
18:12:46|0.00097074
18:12:47|0.00097074
18:12:48|0.00097074
18:12:50|0.00097074
18:12:50|0.00097071
18:12:52|0.00097045
18:12:53|0.00097045
18:12:53|0.00097045
18:12:55|0.00097045
18:12:55|0.00097044
18:12:57|0.00097044
18:12:58|0.00097044
18:12:58|0.00097044
18:12:59|0.00097044
18:13:02|0.00097044
18:13:02|0.00097044
18:13:03|0.00097044
18:13:04|0.00097044
18:13:06|0.00097044
18:13:06|0.00096985
18:13:07|0.00096983
18:13:08|0.00096983
18:13:09|0.00096983
18:13:11|0.00096975
18:13:11|0.00096965
18:13:12|0.00096965
18:13:13|0.00096965
18:13:14|0.00096975
18:13:15|0.00096975
18:13:17|0.00096975
18:13:17|0.00096975
18:13:18|0.0009698
18:13:19|0.0009698
18:13:20|0.0009698
18:13:22|0.0009698
18:13:22|0.0009698
18:13:24|0.00097015
18:13:24|0.00097015
18:13:25|0.00097024
18:13:26|0.00097025
18:13:27|0.00097025
18:13:28|0.00097025
18:13:29|0.00097025
18:13:31|0.00096942
18:13:32|0.00096942
18:13:33|0.00096954
18:13:35|0.00096954
18:13:36|0.00097015
18:13:37|0.00097015
18:13:38|0.00097015
18:13:39|0.00097015
18:13:40|0.0009704
18:13:41|0.0009704
18:13:42|0.0009704
18:13:43|0.0009704
18:13:44|0.0009704
18:13:45|0.00097022
18:13:46|0.00097022
18:13:47|0.00097022
18:13:48|0.00097022
18:13:49|0.00097022
18:13:50|0.0009704
18:13:51|0.0009704
18:13:52|0.0009704
18:13:53|0.0009704
18:13:54|0.0009704
18:13:55|0.0009704
18:13:57|0.00097002
18:13:57|0.00096992
18:13:58|0.00096992
18:13:59|0.00097022
18:14:00|0.00097085
18:14:02|0.00097085
18:14:03|0.00097085
18:14:04|0.00097071
18:14:05|0.00097072
18:14:06|0.00097085
18:14:07|0.00097085
18:14:08|0.00097085
18:14:09|0.00097085
18:14:10|0.00097085
18:14:11|0.00097084
18:14:12|0.00097084
18:14:13|0.00097084
18:14:14|0.00097084
18:14:15|0.00097084
18:14:16|0.00097084
18:14:17|0.00097084
18:14:18|0.00097084
18:14:19|0.00097084
18:14:20|0.00097084
18:14:21|0.00097084
18:14:22|0.00097084
18:14:23|0.00097084
18:14:24|0.00097084
18:14:25|0.00097084
18:14:26|0.00097084
18:14:27|0.00097085
18:14:28|0.00097085
18:14:29|0.00097085
18:14:30|0.00097085
18:14:31|0.00097085
18:14:32|0.00097085
18:14:33|0.00097085
18:14:34|0.00097085
18:14:35|0.00097085
18:14:36|0.00097084
18:14:38|0.00097084
18:14:38|0.00097084
18:14:39|0.00097084
18:14:41|0.00097084
18:14:41|0.00097084
18:14:42|0.00097084
18:14:43|0.00097084
18:14:44|0.00097084
18:14:45|0.00097084
18:14:46|0.00097084
18:14:47|0.00097085
18:14:49|0.00097084
18:14:49|0.00097084
18:14:50|0.00097062
18:14:52|0.00097062
18:14:52|0.00097062
18:14:53|0.00097063
18:14:55|0.00097084
18:14:56|0.00097032
18:14:57|0.00097012
18:14:57|0.00097012
18:14:58|0.00097012
18:15:00|0.00097013
18:15:01|0.00097013
18:15:01|0.00097013
18:15:03|0.00097085
18:15:03|0.00097085
18:15:04|0.00097155
18:15:06|0.00097155
18:15:06|0.00097155
18:15:08|0.00097155
18:15:08|0.00097155
18:15:10|0.00097132
18:15:10|0.00097132
18:15:11|0.00097109
18:15:13|0.00097101
18:15:14|0.00097101
18:15:15|0.00097101
18:15:16|0.00097101
18:15:16|0.00097101
18:15:18|0.00097084
18:15:19|0.00097006
18:15:19|0.00097006
18:15:20|0.00097006
18:15:21|0.00097006
18:15:22|0.00097073
18:15:24|0.00097073
18:15:24|0.00097073
18:15:26|0.00097054
18:15:26|0.00097054
18:15:27|0.00097062
18:15:30|0.00097062
18:15:30|0.00097062
18:15:32|0.00097062
18:15:32|0.00097062
18:15:33|0.00097062
18:15:34|0.00097062
18:15:36|0.00097062
18:15:36|0.00097062
18:15:37|0.00097062
18:15:39|0.00097
18:15:40|0.00097
18:15:41|0.00097
18:15:42|0.00097
18:15:43|0.00097
18:15:45|0.00097
18:15:45|0.00097
18:15:46|0.00097
18:15:47|0.00097
18:15:48|0.00096927
18:15:50|0.00096927
18:15:50|0.00096927
18:15:51|0.00096927
18:15:52|0.00096927
18:15:53|0.00096927
18:15:54|0.00096926
18:15:56|0.00096901
18:15:56|0.00096898
18:15:57|0.00096878
18:15:59|0.00096863
18:15:59|0.00096863
18:16:00|0.0009683
18:16:01|0.00096829
18:16:02|0.00096829
18:16:04|0.00096829
18:16:04|0.00096829
18:16:05|0.00096829
18:16:06|0.00096829
18:16:08|0.00096829
18:16:08|0.00096897
18:16:09|0.00096897
18:16:10|0.00096897
18:16:12|0.00096897
18:16:12|0.00096854
18:16:14|0.00096854
18:16:15|0.00096854
18:16:15|0.00096854
18:16:16|0.00096854
18:16:17|0.00096854
18:16:18|0.00096851
18:16:20|0.00096851
18:16:20|0.00096851
18:16:21|0.00096851
18:16:22|0.00096851
18:16:23|0.00096851
18:16:24|0.00096799
18:16:26|0.00096798
18:16:26|0.00096795
18:16:27|0.00096797
18:16:28|0.00096825
18:16:31|0.00096825
18:16:31|0.00096825
18:16:33|0.00096825
18:16:33|0.00096825
18:16:34|0.00096825
18:16:35|0.00096825
18:16:37|0.00096825
18:16:37|0.00096825
18:16:38|0.00096825
18:16:40|0.00096825
18:16:40|0.00096825
18:16:42|0.00096825
18:16:42|0.00096825
18:16:44|0.00096825
18:16:45|0.00096825
18:16:45|0.00096825
18:16:46|0.00096825
18:16:48|0.00096825
18:16:49|0.00096745
18:16:49|0.00096689
18:16:50|0.00096693
18:16:51|0.00096694
18:16:53|0.00096694
18:16:53|0.00096694
18:16:54|0.00096694
18:16:55|0.00096694
18:16:56|0.00096694
18:16:57|0.00096715
18:16:58|0.00096715
18:16:59|0.00096715
18:17:00|0.00096694
18:17:02|0.00096715
18:17:02|0.00096715
18:17:04|0.00096715
18:17:04|0.00096715
18:17:05|0.00096715
18:17:06|0.00096715
18:17:07|0.00096732
18:17:09|0.00096732
18:17:09|0.00096732
18:17:10|0.00096732
18:17:11|0.00096732
18:17:12|0.00096732
18:17:13|0.00096732
18:17:15|0.00096732
18:17:16|0.00096732
18:17:17|0.00096775
18:17:17|0.00096775
18:17:18|0.00096775
18:17:20|0.00096775
18:17:20|0.00096775
18:17:21|0.00096775
18:17:23|0.00096775
18:17:24|0.00096775
18:17:24|0.00096775
18:17:26|0.00096775
18:17:27|0.00096775
18:17:27|0.00096775
18:17:28|0.00096775
18:17:30|0.00096814
18:17:31|0.00096814
18:17:33|0.00096814
18:17:33|0.00096775
18:17:34|0.00096775
18:17:36|0.00096775
18:17:37|0.00096727
18:17:39|0.00096727
18:17:39|0.00096727
18:17:40|0.00096727
18:17:41|0.00096727
18:17:43|0.00096751
18:17:44|0.00096751
18:17:44|0.00096751
18:17:46|0.00096764
18:17:46|0.00096764
18:17:48|0.00096764
18:17:49|0.00096764
18:17:50|0.00096751
18:17:50|0.00096751
18:17:51|0.00096751
18:17:53|0.00096751
18:17:54|0.00096799
18:17:55|0.00096799
18:17:56|0.00096799
18:17:57|0.00096799
18:17:58|0.00096799
18:17:59|0.00096799
18:18:00|0.00096799
18:18:01|0.00096799
18:18:02|0.00096799
18:18:03|0.00096799
18:18:04|0.0009677
18:18:05|0.00096747
18:18:06|0.00096747
18:18:07|0.00096747
18:18:09|0.00096747
18:18:09|0.00096747
18:18:11|0.00096748
18:18:12|0.00096764
18:18:12|0.00096764
18:18:13|0.00096764
18:18:15|0.00096764
18:18:16|0.00096764
18:18:17|0.00096764
18:18:18|0.00096764
18:18:19|0.00096764
18:18:20|0.00096795
18:18:21|0.00096795
18:18:22|0.00096805
18:18:23|0.00096805
18:18:24|0.00096805
18:18:25|0.00096821
18:18:26|0.00096836
18:18:27|0.00096843
18:18:28|0.00096843
18:18:29|0.00096843
18:18:30|0.00096843
18:18:32|0.00096865
18:18:33|0.00096865
18:18:33|0.0009687
18:18:35|0.0009687
18:18:36|0.00096868
18:18:37|0.00096868
18:18:38|0.00096868
18:18:39|0.00096868
18:18:40|0.00096868
18:18:41|0.00096868
18:18:43|0.00096895
18:18:44|0.00096895
18:18:45|0.00096895
18:18:45|0.00096895
18:18:47|0.00096895
18:18:47|0.00096895
18:18:48|0.00096895
18:18:49|0.00096895
18:18:50|0.00096895
18:18:51|0.00096895
18:18:52|0.00096895
18:18:53|0.00096895
18:18:54|0.00096924
18:18:56|0.00096924
18:18:56|0.00096924
18:18:57|0.00096924
18:18:58|0.00096924
18:19:00|0.00096924
18:19:00|0.00096924
18:19:01|0.00096924
18:19:02|0.00096924
18:19:04|0.00096924
18:19:04|0.00096932
18:19:05|0.00096932
18:19:07|0.00096932
18:19:07|0.00096949
18:19:09|0.00096949
18:19:10|0.00096966
18:19:11|0.00096932
18:19:12|0.00096932
18:19:12|0.00096932
18:19:13|0.00096932
18:19:15|0.00096975
18:19:15|0.00097065
18:19:16|0.00097065
18:19:17|0.00097065
18:19:19|0.00097065
18:19:20|0.00097053
18:19:20|0.00097053
18:19:22|0.00097053
18:19:22|0.00097053
18:19:23|0.00097104
18:19:24|0.00097125
18:19:26|0.00097125
18:19:26|0.00097125
18:19:27|0.00097082
18:19:29|0.00097082
18:19:29|0.00097044
18:19:30|0.00097044
18:19:32|0.00097044
18:19:33|0.00097044
18:19:34|0.00097044
18:19:36|0.00097075
18:19:37|0.00097075
18:19:37|0.00097075
18:19:38|0.00097104
18:19:40|0.000971
18:19:41|0.00097074
18:19:42|0.00097103
18:19:43|0.00097103
18:19:44|0.00097103
18:19:45|0.00097103
18:19:46|0.00097103
18:19:47|0.0009706
18:19:48|0.0009706
18:19:49|0.0009706
18:19:50|0.00097114
18:19:51|0.00097083
18:19:52|0.00097083
18:19:53|0.00097083
18:19:54|0.00097083
18:19:55|0.00097083
18:19:56|0.00097089
18:19:57|0.00097105
18:19:58|0.00097105
18:19:59|0.00097105
18:20:00|0.00097105
18:20:01|0.00097105
18:20:02|0.00097105
18:20:03|0.00096971
18:20:04|0.00096954
18:20:05|0.0009692
18:20:06|0.0009692
18:20:07|0.0009692
18:20:08|0.0009692
18:20:09|0.0009692
18:20:10|0.0009692
18:20:11|0.0009692
18:20:12|0.0009692
18:20:13|0.0009692
18:20:14|0.0009692
18:20:15|0.0009692
18:20:16|0.0009692
18:20:17|0.0009692
18:20:18|0.00097003
18:20:19|0.00097003
18:20:20|0.00097003
18:20:22|0.00097004
18:20:22|0.00097004
18:20:23|0.00097004
18:20:25|0.00097004
18:20:25|0.00097004
18:20:26|0.00097004
18:20:27|0.00097004
18:20:28|0.00097004
18:20:29|0.00096936
18:20:30|0.00096936
18:20:32|0.00096949
18:20:32|0.00096949
18:20:33|0.00096949
18:20:35|0.00096924
18:20:37|0.00096949
18:20:38|0.00096892
18:20:39|0.00096892
18:20:39|0.00096892
18:20:41|0.00096892
18:20:41|0.00096892
18:20:43|0.00096892
18:20:44|0.00096892
18:20:45|0.00096892
18:20:46|0.00096892
18:20:46|0.00096865
18:20:47|0.00096865
18:20:49|0.00096857
18:20:50|0.00096857
18:20:51|0.00096857
18:20:52|0.00096857
18:20:53|0.00096857
18:20:54|0.00096857
18:20:55|0.00096857
18:20:57|0.00096889
18:20:57|0.00096889
18:20:58|0.0009689
18:20:59|0.0009689
18:21:00|0.0009689
18:21:01|0.0009685
18:21:02|0.00096843
18:21:04|0.00096843
18:21:04|0.00096855
18:21:05|0.00096857
18:21:06|0.00096835
18:21:07|0.00096835
18:21:08|0.00096835
18:21:09|0.00096765
18:21:10|0.00096784
18:21:11|0.00096784
18:21:12|0.00096687
18:21:13|0.00096686
18:21:14|0.000966
18:21:15|0.00096585
18:21:16|0.00096585
18:21:17|0.00096585
18:21:18|0.00096585
18:21:19|0.00096585
18:21:20|0.0009658
18:21:22|0.0009658
18:21:22|0.00096665
18:21:23|0.00096675
18:21:24|0.00096675
18:21:25|0.00096675
18:21:26|0.00096675
18:21:27|0.00096675
18:21:28|0.00096624
18:21:29|0.00096614
18:21:30|0.00096614
18:21:31|0.00096644
18:21:32|0.00096644
18:21:33|0.00096675
18:21:34|0.00096675
18:21:35|0.00096675
18:21:37|0.00096675
18:21:38|0.00096675
18:21:39|0.00096675
18:21:40|0.00096675
18:21:41|0.00096675
18:21:42|0.00096675
18:21:43|0.00096675
18:21:44|0.00096605
18:21:46|0.00096605
18:21:46|0.00096605
18:21:47|0.00096605
18:21:48|0.0009661
18:21:49|0.0009659
18:21:50|0.00096564
18:21:51|0.00096564
18:21:52|0.00096585
18:21:53|0.00096585
18:21:54|0.00096585
18:21:55|0.00096585
18:21:56|0.00096585
18:21:57|0.00096585
18:21:58|0.00096585
18:21:59|0.00096585
18:22:00|0.00096585
18:22:01|0.00096585
18:22:02|0.00096609
18:22:03|0.00096556
18:22:05|0.00096556
18:22:05|0.00096556
18:22:06|0.00096556
18:22:07|0.00096556
18:22:08|0.0009661
18:22:09|0.00096609
18:22:11|0.00096609
18:22:12|0.00096645
18:22:12|0.00096645
18:22:13|0.00096645
18:22:14|0.00096648
18:22:15|0.00096745
18:22:16|0.00096745
18:22:18|0.00096745
18:22:20|0.00096745
18:22:21|0.00096745
18:22:22|0.00096745
18:22:23|0.00096745
18:22:24|0.00096745
18:22:25|0.00096745
18:22:26|0.00096745
18:22:27|0.0009674
18:22:29|0.0009674
18:22:30|0.0009674
18:22:30|0.0009674
18:22:31|0.00096725
18:22:33|0.00096745
18:22:33|0.00096745
18:22:34|0.00096805
18:22:36|0.00096701
18:22:38|0.00096701
18:22:38|0.00096701
18:22:40|0.00096694
18:22:41|0.00096694
18:22:42|0.00096735
18:22:43|0.00096731
18:22:44|0.00096731
18:22:45|0.00096661
18:22:46|0.00096661
18:22:47|0.00096631
18:22:48|0.00096631
18:22:49|0.00096654
18:22:50|0.00096654
18:22:51|0.00096654
18:22:52|0.00096654
18:22:53|0.00096631
18:22:54|0.00096631
18:22:55|0.00096616
18:22:56|0.00096616
18:22:57|0.00096616
18:22:58|0.00096616
18:22:59|0.00096672
18:23:00|0.00096672
18:23:01|0.00096672
18:23:02|0.00096672
18:23:03|0.00096654
18:23:04|0.00096654
18:23:05|0.0009669
18:23:07|0.0009669
18:23:07|0.0009669
18:23:09|0.0009669
18:23:09|0.0009674
18:23:10|0.00096726
18:23:11|0.00096651
18:23:13|0.00096651
18:23:13|0.00096651
18:23:14|0.00096651
18:23:15|0.00096651
18:23:17|0.00096651
18:23:18|0.0009669
18:23:18|0.0009669
18:23:20|0.0009669
18:23:21|0.00096661
18:23:22|0.00096661
18:23:23|0.00096661
18:23:24|0.00096661
18:23:25|0.00096661
18:23:26|0.00096657
18:23:27|0.00096657
18:23:28|0.00096657
18:23:29|0.00096657
18:23:30|0.00096657
18:23:31|0.00096657
18:23:32|0.00096657
18:23:33|0.00096657
18:23:34|0.00096657
18:23:35|0.00096657
18:23:36|0.00096657
18:23:37|0.00096657
18:23:38|0.00096651
18:23:39|0.00096651
18:23:40|0.00096621
18:23:41|0.00096616
18:23:42|0.00096611
18:23:43|0.00096611
18:23:44|0.00096611
18:23:45|0.00096611
18:23:46|0.00096611
18:23:48|0.00096611
18:23:48|0.00096611
18:23:49|0.00096611
18:23:51|0.00096611
18:23:52|0.00096611
18:23:53|0.00096611
18:23:54|0.00096611
18:23:55|0.00096611
18:23:56|0.00096611
18:23:57|0.00096611
18:23:58|0.00096635
18:23:59|0.00096635
18:24:00|0.00096635
18:24:01|0.00096635
18:24:02|0.00096635
18:24:03|0.00096635
18:24:04|0.00096635
18:24:05|0.00096635
18:24:06|0.00096635
18:24:07|0.000966
18:24:08|0.00096585
18:24:10|0.00096585
18:24:11|0.0009658
18:24:12|0.0009658
18:24:13|0.00096596
18:24:14|0.00096596
18:24:15|0.00096614
18:24:16|0.00096614
18:24:17|0.00096614
18:24:18|0.00096614
18:24:19|0.00096614
18:24:20|0.00096614
18:24:21|0.00096645
18:24:22|0.00096645
18:24:23|0.00096657
18:24:24|0.00096657
18:24:25|0.00096657
18:24:27|0.00096657
18:24:27|0.00096657
18:24:28|0.00096657
18:24:29|0.00096656
18:24:31|0.00096656
18:24:32|0.00096656
18:24:32|0.00096656
18:24:33|0.00096656
18:24:34|0.00096656
18:24:35|0.00096655
18:24:36|0.00096655
18:24:38|0.00096657
18:24:39|0.00096657
18:24:40|0.00096622
18:24:42|0.00096622
18:24:43|0.00096622
18:24:44|0.00096622
18:24:45|0.00096622
18:24:46|0.00096622
18:24:48|0.00096653
18:24:49|0.00096653
18:24:49|0.00096653
18:24:50|0.00096653
18:24:51|0.00096653
18:24:52|0.00096653
18:24:53|0.00096653
18:24:54|0.00096653
18:24:55|0.00096653
18:24:56|0.00096653
18:24:57|0.000966
18:24:59|0.000966
18:25:00|0.000966
18:25:01|0.000966
18:25:02|0.000966
18:25:03|0.00096583
18:25:04|0.00096583
18:25:05|0.00096614
18:25:06|0.00096614
18:25:07|0.00096613
18:25:08|0.000966
18:25:10|0.000966
18:25:10|0.00096605
18:25:11|0.00096605
18:25:12|0.00096605
18:25:13|0.00096645
18:25:14|0.00096645
18:25:15|0.00096645
18:25:16|0.00096656
18:25:17|0.00096657
18:25:18|0.00096657
18:25:19|0.00096657
18:25:20|0.00096657
18:25:21|0.00096657
18:25:22|0.00096657
18:25:23|0.00096657
18:25:24|0.00096639
18:25:25|0.000966
18:25:26|0.000966
18:25:28|0.000966
18:25:28|0.000966
18:25:29|0.00096531
18:25:31|0.00096551
18:25:32|0.0009655
18:25:33|0.00096552
18:25:34|0.00096552
18:25:34|0.00096532
18:25:35|0.00096553
18:25:36|0.00096553
18:25:37|0.00096553
18:25:39|0.00096579
18:25:39|0.00096614
18:25:41|0.00096614
18:25:41|0.00096614
18:25:42|0.00096614
18:25:44|0.00096614
18:25:45|0.00096612
18:25:46|0.00096612
18:25:48|0.00096612
18:25:49|0.00096613
18:25:50|0.00096613
18:25:51|0.00096613
18:25:52|0.00096613
18:25:52|0.00096613
18:25:54|0.00096613
18:25:54|0.00096613
18:25:56|0.00096613
18:25:56|0.00096657
18:25:57|0.00096657
18:25:59|0.00096633
18:26:00|0.00096656
18:26:01|0.00096656
18:26:02|0.00096631
18:26:03|0.00096631
18:26:04|0.00096631
18:26:05|0.00096631
18:26:06|0.00096655
18:26:07|0.00096657
18:26:08|0.00096658
18:26:09|0.00096661
18:26:10|0.00096661
18:26:11|0.00096661
18:26:12|0.00096661
18:26:13|0.00096661
18:26:14|0.00096661
18:26:15|0.00096661
18:26:16|0.00096661
18:26:17|0.00096662
18:26:18|0.00096662
18:26:19|0.00096662
18:26:20|0.00096662
18:26:21|0.00096661
18:26:22|0.00096641
18:26:23|0.00096641
18:26:24|0.00096641
18:26:25|0.00096641
18:26:26|0.00096641
18:26:27|0.00096641
18:26:28|0.00096679
18:26:29|0.00096679
18:26:30|0.00096679
18:26:31|0.00096679
18:26:32|0.00096679
18:26:33|0.00096679
18:26:34|0.00096679
18:26:35|0.00096679
18:26:36|0.00096601
18:26:37|0.00096581
18:26:38|0.00096581
18:26:40|0.00096598
18:26:41|0.00096596
18:26:42|0.00096601
18:26:43|0.00096601
18:26:44|0.00096586
18:26:45|0.00096594
18:26:47|0.00096561
18:26:48|0.00096541
18:26:48|0.00096541
18:26:50|0.00096578
18:26:51|0.00096553
18:26:52|0.00096578
18:26:53|0.00096578
18:26:54|0.00096578
18:26:56|0.0009658
18:26:56|0.0009658
18:26:57|0.0009658
18:26:59|0.0009658
18:27:00|0.0009658
18:27:01|0.00096605
18:27:03|0.00096605
18:27:03|0.00096605
18:27:05|0.00096605
18:27:06|0.00096605
18:27:06|0.00096605
18:27:08|0.00096605
18:27:09|0.00096605
18:27:10|0.00096572
18:27:11|0.00096572
18:27:12|0.00096572
18:27:12|0.00096572
18:27:13|0.00096572
18:27:15|0.00096572
18:27:16|0.00096572
18:27:17|0.00096572
18:27:18|0.00096572
18:27:19|0.00096573
18:27:20|0.00096573
18:27:21|0.00096573
18:27:22|0.00096573
18:27:23|0.00096542
18:27:24|0.00096542
18:27:25|0.00096542
18:27:26|0.00096542
18:27:27|0.00096575
18:27:28|0.00096575
18:27:29|0.00096575
18:27:30|0.00096575
18:27:31|0.00096575
18:27:32|0.00096573
18:27:33|0.00096541
18:27:34|0.00096531
18:27:35|0.00096504
18:27:36|0.00096504
18:27:37|0.00096545
18:27:38|0.00096525
18:27:39|0.00096525
18:27:40|0.00096525
18:27:42|0.00096525
18:27:42|0.00096531
18:27:44|0.00096531
18:27:45|0.00096545
18:27:46|0.00096545
18:27:47|0.00096545
18:27:48|0.00096545
18:27:49|0.00096553
18:27:50|0.00096553
18:27:51|0.00096553
18:27:52|0.00096543
18:27:54|0.00096511
18:27:54|0.00096511
18:27:56|0.00096511
18:27:57|0.00096545
18:27:58|0.00096545
18:27:59|0.00096523
18:28:00|0.00096523
18:28:01|0.00096545
18:28:02|0.00096545
18:28:03|0.00096575
18:28:05|0.00096575
18:28:06|0.00096575
18:28:06|0.00096575
18:28:07|0.00096575
18:28:09|0.00096575
18:28:10|0.00096575
18:28:10|0.00096575
18:28:12|0.00096575
18:28:12|0.00096575
18:28:13|0.00096575
18:28:15|0.00096575
18:28:16|0.00096575
18:28:16|0.00096575
18:28:17|0.00096575
18:28:18|0.00096575
18:28:20|0.00096575
18:28:21|0.00096575
18:28:22|0.00096575
18:28:22|0.00096545
18:28:24|0.00096545
18:28:25|0.00096535
18:28:26|0.00096535
18:28:27|0.00096534
18:28:28|0.00096534
18:28:28|0.00096534
18:28:30|0.00096534
18:28:30|0.00096534
18:28:31|0.00096534
18:28:33|0.00096534
18:28:33|0.00096535
18:28:35|0.00096534
18:28:36|0.00096503
18:28:37|0.00096503
18:28:37|0.00096503
18:28:38|0.00096502
18:28:39|0.00096502
18:28:41|0.00096502
18:28:43|0.00096502
18:28:44|0.00096502
18:28:45|0.00096502
18:28:46|0.00096502
18:28:47|0.00096502
18:28:48|0.00096502
18:28:49|0.00096423
18:28:51|0.00096421
18:28:51|0.00096494
18:28:53|0.00096494
18:28:54|0.00096494
18:28:55|0.00096494
18:28:56|0.00096499
18:28:57|0.00096499
18:28:58|0.00096499
18:28:59|0.00096502
18:29:01|0.00096503
18:29:02|0.00096514
18:29:03|0.00096514
18:29:03|0.00096514
18:29:05|0.00096505
18:29:05|0.00096499
18:29:07|0.00096499
18:29:07|0.00096478
18:29:09|0.00096464
18:29:09|0.00096464
18:29:11|0.00096464
18:29:12|0.00096464
18:29:13|0.00096464
18:29:13|0.00096464
18:29:14|0.00096452
18:29:16|0.00096452
18:29:17|0.00096452
18:29:18|0.00096431
18:29:19|0.00096463
18:29:20|0.00096463
18:29:20|0.00096463
18:29:21|0.00096463
18:29:22|0.00096505
18:29:23|0.00096505
18:29:24|0.00096505
18:29:25|0.00096505
18:29:27|0.00096505
18:29:27|0.00096505
18:29:29|0.00096505
18:29:29|0.00096505
18:29:30|0.00096505
18:29:32|0.00096505
18:29:33|0.00096505
18:29:33|0.00096524
18:29:35|0.00096524
18:29:36|0.00096464
18:29:37|0.00096503
18:29:38|0.00096503
18:29:39|0.00096503
18:29:40|0.00096515
18:29:41|0.00096515
18:29:42|0.00096515
18:29:44|0.00096582
18:29:45|0.00096582
18:29:46|0.00096582
18:29:47|0.00096545
18:29:48|0.00096545
18:29:49|0.00096545
18:29:50|0.00096545
18:29:51|0.00096585
18:29:52|0.00096585
18:29:53|0.00096585
18:29:54|0.00096585
18:29:55|0.00096615
18:29:56|0.00096615
18:29:57|0.00096615
18:29:58|0.00096655
18:29:59|0.00096655
18:30:00|0.00096655
18:30:02|0.00096655
18:30:02|0.00096655
18:30:03|0.00096655
18:30:05|0.00096655
18:30:07|0.000967
18:30:08|0.00096754
18:30:09|0.00096754
18:30:09|0.00096744
18:30:11|0.00096744
18:30:11|0.00096744
18:30:12|0.00096745
18:30:13|0.00096775
18:30:14|0.00096775
18:30:16|0.00096775
18:30:17|0.00096775
18:30:18|0.00096775
18:30:19|0.00096775
18:30:20|0.00096775
18:30:21|0.00096775
18:30:22|0.00096775
18:30:23|0.00096775
18:30:24|0.00096783
18:30:25|0.00096784
18:30:26|0.00096784
18:30:27|0.00096784
18:30:28|0.00096784
18:30:29|0.00096852
18:30:30|0.00096852
18:30:31|0.00096852
18:30:32|0.00096852
18:30:33|0.00096852
18:30:34|0.00096865
18:30:35|0.00096875
18:30:36|0.00096875
18:30:37|0.00096875
18:30:38|0.00096875
18:30:39|0.00096875
18:30:40|0.00096876
18:30:41|0.00096876
18:30:42|0.00096876
18:30:44|0.00096876
18:30:44|0.00096876
18:30:45|0.00096876
18:30:47|0.00096876
18:30:48|0.00096876
18:30:49|0.00096876
18:30:49|0.00096876
18:30:50|0.00096876
18:30:52|0.00096876
18:30:53|0.00096876
18:30:54|0.00096876
18:30:55|0.00096876
18:30:55|0.00096876
18:30:57|0.00096876
18:30:58|0.00096843
18:30:59|0.00096894
18:31:00|0.00096894
18:31:01|0.00096894
18:31:02|0.00096876
18:31:03|0.00096876
18:31:04|0.00096876
18:31:05|0.00096876
18:31:06|0.00096876
18:31:07|0.00096876
18:31:08|0.00096876
18:31:09|0.00096876
18:31:10|0.00096876
18:31:11|0.00096876
18:31:12|0.0009691
18:31:13|0.00096905
18:31:14|0.00096905
18:31:15|0.00096905
18:31:16|0.00096905
18:31:17|0.00096905
18:31:18|0.00096905
18:31:19|0.00096905
18:31:20|0.00096905
18:31:21|0.00096905
18:31:22|0.00096905
18:31:23|0.00096905
18:31:24|0.00096905
18:31:25|0.00096905
18:31:26|0.00096905
18:31:27|0.00096908
18:31:28|0.00096927
18:31:29|0.00096927
18:31:30|0.00096927
18:31:31|0.00096927
18:31:32|0.00096927
18:31:33|0.00096927
18:31:34|0.00096927
18:31:35|0.00097013
18:31:36|0.00097013
18:31:38|0.00096933
18:31:39|0.00096933
18:31:40|0.00096933
18:31:40|0.00096955
18:31:41|0.00096955
18:31:42|0.00096954
18:31:43|0.00096954
18:31:45|0.00096954
18:31:46|0.00096954
18:31:48|0.00096954
18:31:49|0.00096983
18:31:49|0.00096983
18:31:51|0.00096983
18:31:52|0.00096983
18:31:53|0.00096983
18:31:53|0.00096983
18:31:54|0.00096979
18:31:55|0.00096954
18:31:57|0.00096954
18:31:58|0.00096974
18:31:59|0.00096974
18:32:00|0.00096974
18:32:00|0.00096963
18:32:01|0.00096963
18:32:03|0.00096955
18:32:04|0.00096955
18:32:05|0.00096955
18:32:06|0.00097011
18:32:07|0.00097011
18:32:08|0.00097011
18:32:09|0.00097012
18:32:11|0.00097012
18:32:11|0.00097012
18:32:12|0.00097012
18:32:13|0.00096933
18:32:14|0.00096933
18:32:15|0.00096933
18:32:16|0.00096914
18:32:18|0.00096979
18:32:18|0.00096979
18:32:19|0.0009698
18:32:20|0.0009698
18:32:21|0.0009698
18:32:22|0.0009698
18:32:23|0.0009698
18:32:24|0.0009698
18:32:25|0.0009698
18:32:26|0.00096955
18:32:27|0.00096955
18:32:28|0.0009698
18:32:29|0.00097
18:32:30|0.00097
18:32:31|0.00097
18:32:33|0.00097
18:32:33|0.00097
18:32:35|0.00097
18:32:35|0.00097
18:32:36|0.00097
18:32:37|0.00096959
18:32:38|0.00096965
18:32:40|0.00096982
18:32:40|0.00096982
18:32:41|0.00096956
18:32:42|0.0009696
18:32:44|0.0009696
18:32:45|0.00096995
18:32:46|0.00096995
18:32:47|0.00096995
18:32:49|0.00097
18:32:49|0.00097
18:32:50|0.00097
18:32:52|0.00097
18:32:54|0.00097
18:32:54|0.0009701
18:32:55|0.0009701
18:32:57|0.0009701
18:32:58|0.0009701
18:32:58|0.0009701
18:33:00|0.0009701
18:33:01|0.0009701
18:33:01|0.00097011
18:33:02|0.00097011
18:33:04|0.00097053
18:33:05|0.00097053
18:33:05|0.00097053
18:33:07|0.00097053
18:33:07|0.00097053
18:33:08|0.00097053
18:33:09|0.00097053
18:33:11|0.00097053
18:33:11|0.00097053
18:33:12|0.00097041
18:33:13|0.00097
18:33:15|0.0009696
18:33:15|0.00096919
18:33:16|0.00096983
18:33:17|0.00096983
18:33:19|0.00097005
18:33:19|0.00097005
18:33:20|0.00097005
18:33:22|0.00097004
18:33:23|0.00097004
18:33:23|0.00096929
18:33:25|0.00096903
18:33:26|0.00096903
18:33:27|0.00096892
18:33:28|0.00096892
18:33:29|0.00096878
18:33:30|0.00096801
18:33:31|0.00096801
18:33:32|0.00096801
18:33:33|0.00096801
18:33:34|0.00096801
18:33:35|0.00096801
18:33:36|0.00096951
18:33:37|0.00096975
18:33:38|0.00096975
18:33:39|0.00096975
18:33:40|0.00096975
18:33:41|0.00096975
18:33:42|0.00096975
18:33:43|0.00096976
18:33:44|0.00096976
18:33:45|0.00096976
18:33:46|0.00096976
18:33:47|0.00096976
18:33:48|0.00097009
18:33:49|0.00097009
18:33:50|0.00097009
18:33:51|0.00097009
18:33:52|0.00097009
18:33:53|0.00097008
18:33:55|0.00097008
18:33:56|0.00097008
18:33:57|0.00097008
18:33:58|0.00096983
18:33:59|0.00096983
18:34:00|0.00096986
18:34:01|0.00096975
18:34:02|0.00096975
18:34:03|0.00096975
18:34:04|0.00096975
18:34:05|0.00096957
18:34:06|0.00096957
18:34:07|0.00096957
18:34:08|0.00096931
18:34:09|0.00096931
18:34:10|0.0009692
18:34:11|0.00096837
18:34:12|0.00096837
18:34:14|0.00096837
18:34:14|0.00096837
18:34:15|0.00096837
18:34:16|0.00096865
18:34:17|0.00096865
18:34:19|0.00096836
18:34:19|0.00096836
18:34:20|0.00096836
18:34:21|0.00096835
18:34:22|0.00096835
18:34:23|0.00096837
18:34:24|0.0009688
18:34:25|0.0009688
18:34:26|0.00096864
18:34:27|0.00096844
18:34:28|0.00096881
18:34:30|0.00096864
18:34:30|0.00096864
18:34:31|0.00096819
18:34:32|0.000968
18:34:33|0.000968
18:34:34|0.00096801
18:34:35|0.00096801
18:34:36|0.0009679
18:34:38|0.00096824
18:34:39|0.00096813
18:34:40|0.00096836
18:34:40|0.00096804
18:34:41|0.00096745
18:34:42|0.00096745
18:34:43|0.00096745
18:34:46|0.00096836
18:34:47|0.00096836
18:34:47|0.00096775
18:34:49|0.00096775
18:34:50|0.00096819
18:34:51|0.00096776
18:34:52|0.00096776
18:34:53|0.00096776
18:34:54|0.00096825
18:34:56|0.00096825
18:34:57|0.0009678
18:34:57|0.0009678
18:34:59|0.0009678
18:34:59|0.0009678
18:35:01|0.0009678
18:35:01|0.0009678
18:35:02|0.0009678
18:35:03|0.00096876
18:35:04|0.00096876
18:35:05|0.00096778
18:35:07|0.00096778
18:35:08|0.00096778
18:35:08|0.00096845
18:35:09|0.00096835
18:35:10|0.00096835
18:35:11|0.00096842
18:35:13|0.00096842
18:35:13|0.00096824
18:35:14|0.00096824
18:35:15|0.00096824
18:35:16|0.00096845
18:35:18|0.00096845
18:35:19|0.00096845
18:35:20|0.00096845
18:35:21|0.00096845
18:35:23|0.00096775
18:35:23|0.00096775
18:35:24|0.00096775
18:35:25|0.00096775
18:35:26|0.00096775
18:35:27|0.00096775
18:35:28|0.00096803
18:35:29|0.00096788
18:35:30|0.00096788
18:35:31|0.00096788
18:35:32|0.00096788
18:35:34|0.00096788
18:35:34|0.00096788
18:35:35|0.00096788
18:35:36|0.00096802
18:35:37|0.00096802
18:35:38|0.00096802
18:35:40|0.00096787
18:35:40|0.00096836
18:35:41|0.00096799
18:35:42|0.00096799
18:35:43|0.00096779
18:35:44|0.00096776
18:35:46|0.00096776
18:35:47|0.00096799
18:35:49|0.00096799
18:35:50|0.00096786
18:35:51|0.00096776
18:35:52|0.00096776
18:35:53|0.00096776
18:35:54|0.00096776
18:35:55|0.00096776
18:35:56|0.00096789
18:35:57|0.00096789
18:35:58|0.00096789
18:35:59|0.00096823
18:36:01|0.00096824
18:36:02|0.00096824
18:36:02|0.00096824
18:36:03|0.00096824
18:36:04|0.00096824
18:36:05|0.00096824
18:36:06|0.00096778
18:36:07|0.00096778
18:36:09|0.00096801
18:36:09|0.00096802
18:36:10|0.00096802
18:36:11|0.00096836
18:36:12|0.00096836
18:36:14|0.00096836
18:36:15|0.00096895
18:36:16|0.00096895
18:36:17|0.00096895
18:36:17|0.00096895
18:36:19|0.00096895
18:36:20|0.00096895
18:36:20|0.00096895
18:36:22|0.00096895
18:36:22|0.00096895
18:36:24|0.00096837
18:36:25|0.00096837
18:36:26|0.00096885
18:36:27|0.00096885
18:36:28|0.00096885
18:36:29|0.00096885
18:36:30|0.00096885
18:36:31|0.00096885
18:36:32|0.00096885
18:36:33|0.00096885
18:36:34|0.00096885
18:36:35|0.00096838
18:36:36|0.00096838
18:36:37|0.00096838
18:36:38|0.00096838
18:36:39|0.00096838
18:36:40|0.00096885
18:36:41|0.00096885
18:36:42|0.00096885
18:36:43|0.00096885
18:36:44|0.00096885
18:36:46|0.00096885
18:36:47|0.00096885
18:36:48|0.00096885
18:36:49|0.00096836
18:36:50|0.00096851
18:36:51|0.00096851
18:36:52|0.00096851
18:36:53|0.00096851
18:36:54|0.00096851
18:36:55|0.00096852
18:36:56|0.00096852
18:36:57|0.00096824
18:36:59|0.00096824
18:36:59|0.00096824
18:37:00|0.00096824
18:37:01|0.00096824
18:37:02|0.00096824
18:37:03|0.00096824
18:37:05|0.00096824
18:37:05|0.00096824
18:37:06|0.00096851
18:37:07|0.00096851
18:37:08|0.00096851
18:37:09|0.0009679
18:37:10|0.0009679
18:37:12|0.0009679
18:37:13|0.0009679
18:37:13|0.0009679
18:37:14|0.00096814
18:37:15|0.00096814
18:37:16|0.00096814
18:37:17|0.00096814
18:37:18|0.00096814
18:37:20|0.00096814
18:37:20|0.00096814
18:37:22|0.00096839
18:37:22|0.00096826
18:37:24|0.00096826
18:37:24|0.00096826
18:37:25|0.00096826
18:37:26|0.00096826
18:37:27|0.00096863
18:37:28|0.00096873
18:37:29|0.00096873
18:37:30|0.00096873
18:37:31|0.00096873
18:37:33|0.00096873
18:37:34|0.00096873
18:37:34|0.00096873
18:37:35|0.00096816
18:37:36|0.00096816
18:37:37|0.00096871
18:37:38|0.00096871
18:37:40|0.00096871
18:37:41|0.00096871
18:37:41|0.00096871
18:37:42|0.00096871
18:37:43|0.00096871
18:37:44|0.00096871
18:37:46|0.00096883
18:37:48|0.00096833
18:37:49|0.00096833
18:37:50|0.00096865
18:37:51|0.00096865
18:37:52|0.00096865
18:37:53|0.00096871
18:37:54|0.00096871
18:37:55|0.0009687
18:37:56|0.0009687
18:37:57|0.0009687
18:37:58|0.0009687
18:37:59|0.00096874
18:38:00|0.00096874
18:38:02|0.00096874
18:38:03|0.00096874
18:38:03|0.00096911
18:38:05|0.00096911
18:38:06|0.00096911
18:38:06|0.00096911
18:38:07|0.00096944
18:38:08|0.00096944
18:38:09|0.00096944
18:38:10|0.00096816
18:38:12|0.00096833
18:38:13|0.00096854
18:38:14|0.00096854
18:38:15|0.00096854
18:38:16|0.00096854
18:38:17|0.00096834
18:38:18|0.00096814
18:38:19|0.00096794
18:38:20|0.00096794
18:38:21|0.00096794
18:38:22|0.00096852
18:38:23|0.00096832
18:38:24|0.00096832
18:38:25|0.00096832
18:38:26|0.00096832
18:38:27|0.00096832
18:38:28|0.00096832
18:38:29|0.00096832
18:38:30|0.00096832
18:38:31|0.00096832
18:38:32|0.00096832
18:38:33|0.00096687
18:38:34|0.00096687
18:38:35|0.00096687
18:38:37|0.00096687
18:38:37|0.00096687
18:38:38|0.00096687
18:38:40|0.00096687
18:38:40|0.00096687
18:38:41|0.00096687
18:38:42|0.00096687
18:38:44|0.00096715
18:38:45|0.00096715
18:38:46|0.00096715
18:38:47|0.0009667
18:38:48|0.0009667
18:38:49|0.00096652
18:38:51|0.00096652
18:38:52|0.00096651
18:38:53|0.00096618
18:38:53|0.00096629
18:38:55|0.00096629
18:38:56|0.00096629
18:38:57|0.00096652
18:38:58|0.00096652
18:38:59|0.00096652
18:39:00|0.00096652
18:39:02|0.00096652
18:39:03|0.00096682
18:39:04|0.00096682
18:39:05|0.00096682
18:39:06|0.00096682
18:39:07|0.00096682
18:39:08|0.00096682
18:39:09|0.00096682
18:39:10|0.00096682
18:39:11|0.00096682
18:39:12|0.00096682
18:39:13|0.00096682
18:39:14|0.00096784
18:39:15|0.00096754
18:39:16|0.00096754
18:39:17|0.00096754
18:39:18|0.00096754
18:39:19|0.00096754
18:39:20|0.00096753
18:39:21|0.00096753
18:39:22|0.00096685
18:39:23|0.00096802
18:39:24|0.00096786
18:39:25|0.00096786
18:39:26|0.00096786
18:39:27|0.00096786
18:39:28|0.00096786
18:39:29|0.00096786
18:39:30|0.00096786
18:39:31|0.00096786
18:39:33|0.00096815
18:39:33|0.00096796
18:39:34|0.00096825
18:39:35|0.00096825
18:39:36|0.00096875
18:39:37|0.00096849
18:39:38|0.00096849
18:39:40|0.00096849
18:39:41|0.00096848
18:39:42|0.00096855
18:39:43|0.00096855
18:39:44|0.00096855
18:39:46|0.00096855
18:39:46|0.00096855
18:39:48|0.00096855
18:39:49|0.00096855
18:39:49|0.00096935
18:39:51|0.00096945
18:39:52|0.00096945
18:39:53|0.00096875
18:39:54|0.00096875
18:39:55|0.00096875
18:39:56|0.00096945
18:39:57|0.00096945
18:39:58|0.00096955
18:39:59|0.00096955
18:40:01|0.00096964
18:40:03|0.00096964
18:40:03|0.00096964
18:40:05|0.00096964
18:40:06|0.00096964
18:40:06|0.00096964
18:40:07|0.00096964
18:40:08|0.00096964
18:40:09|0.00096964
18:40:10|0.00096964
18:40:11|0.00096999
18:40:12|0.00096999
18:40:14|0.00096999
18:40:15|0.00096947
18:40:16|0.00096947
18:40:17|0.00096947
18:40:18|0.00096945
18:40:19|0.00096945
18:40:20|0.00096947
18:40:21|0.00096972
18:40:22|0.00096972
18:40:23|0.00096972
18:40:24|0.00097
18:40:25|0.00097
18:40:26|0.00097
18:40:27|0.00097
18:40:28|0.00097014
18:40:29|0.00097014
18:40:30|0.00097014
18:40:31|0.00097015
18:40:32|0.00097015
18:40:33|0.00097015
18:40:34|0.00097015
18:40:35|0.00097015
18:40:36|0.00097015
18:40:37|0.00096977
18:40:38|0.00096977
18:40:39|0.00097016
18:40:40|0.00097016
18:40:41|0.00097016
18:40:42|0.00097041
18:40:43|0.00097041
18:40:44|0.00097041
18:40:45|0.00097041
18:40:46|0.00097041
18:40:47|0.00097041
18:40:49|0.00097054
18:40:50|0.00097099
18:40:51|0.00097099
18:40:53|0.00097099
18:40:54|0.00097099
18:40:55|0.00097099
18:40:56|0.00097099
18:40:57|0.00097099
18:40:58|0.00097099
18:40:59|0.00097099
18:41:01|0.00097099
18:41:01|0.00097107
18:41:02|0.00097115
18:41:03|0.00097109
18:41:04|0.00097172
18:41:06|0.00097172
18:41:07|0.00097172
18:41:07|0.00097116
18:41:08|0.00097102
18:41:09|0.00097101
18:41:11|0.00097105
18:41:12|0.00097105
18:41:12|0.00097235
18:41:13|0.00097235
18:41:14|0.00097235
18:41:15|0.0009725
18:41:16|0.0009725
18:41:18|0.000973
18:41:18|0.000973
18:41:19|0.000973
18:41:20|0.000973
18:41:21|0.00097288
18:41:22|0.00097288
18:41:24|0.00097288
18:41:25|0.00097333
18:41:26|0.00097311
18:41:26|0.00097332
18:41:28|0.00097283
18:41:28|0.00097283
18:41:29|0.00097325
18:41:30|0.00097289
18:41:32|0.00097289
18:41:33|0.00097289
18:41:34|0.00097258
18:41:35|0.00097325
18:41:36|0.00097325
18:41:37|0.00097325
18:41:38|0.00097325
18:41:39|0.00097325
18:41:40|0.00097316
18:41:41|0.00097332
18:41:42|0.00097332
18:41:43|0.00097333
18:41:44|0.00097332
18:41:45|0.00097332
18:41:46|0.00097332
18:41:47|0.00097332
18:41:48|0.00097333
18:41:50|0.00097335
18:41:51|0.00097375
18:41:53|0.00097375
18:41:53|0.000974
18:41:55|0.00097415
18:41:56|0.00097333
18:41:57|0.00097333
18:41:58|0.00097333
18:41:59|0.00097333
18:42:00|0.00097333
18:42:02|0.00097374
18:42:03|0.00097374
18:42:04|0.00097332
18:42:04|0.00097289
18:42:05|0.00097289
18:42:07|0.00097289
18:42:07|0.00097364
18:42:09|0.0009742
18:42:09|0.00097414
18:42:11|0.00097414
18:42:11|0.00097269
18:42:13|0.00097355
18:42:14|0.00097444
18:42:14|0.000975
18:42:16|0.00097575
18:42:16|0.00097575
18:42:17|0.00097575
18:42:19|0.00097585
18:42:19|0.00097583
18:42:21|0.00097518
18:42:22|0.00097528
18:42:22|0.00097528
18:42:24|0.00097528
18:42:25|0.00097528
18:42:25|0.00097528
18:42:27|0.00097528
18:42:28|0.00097528
18:42:29|0.00097492
18:42:30|0.00097418
18:42:31|0.00097365
18:42:32|0.00097473
18:42:32|0.00097473
18:42:34|0.0009747
18:42:35|0.0009747
18:42:36|0.0009747
18:42:37|0.0009747
18:42:38|0.0009747
18:42:39|0.0009747
18:42:40|0.00097527
18:42:41|0.00097531
18:42:42|0.00097531
18:42:43|0.00097583
18:42:44|0.00097593
18:42:45|0.00097593
18:42:46|0.00097648
18:42:47|0.00097651
18:42:48|0.00097688
18:42:50|0.00097689
18:42:50|0.00097627
18:42:52|0.00097586
18:42:53|0.00097586
18:42:54|0.000977
18:42:55|0.000977
18:42:56|0.000977
18:42:58|0.000977
18:42:59|0.000977
18:42:59|0.00097772
18:43:01|0.000978
18:43:02|0.00097785
18:43:03|0.00097785
18:43:03|0.00097785
18:43:05|0.00097799
18:43:05|0.00097716
18:43:07|0.00097753
18:43:08|0.00097763
18:43:08|0.00097823
18:43:10|0.00097813
18:43:10|0.00097813
18:43:11|0.00097853
18:43:13|0.0009788
18:43:14|0.0009788
18:43:15|0.0009788
18:43:16|0.000979
18:43:17|0.00097878
18:43:18|0.00097819
18:43:19|0.00097881
18:43:19|0.00097893
18:43:20|0.00097952
18:43:23|0.00097952
18:43:23|0.00097982
18:43:24|0.00097982
18:43:25|0.00097902
18:43:26|0.00097973
18:43:27|0.00097973
18:43:28|0.00097935
18:43:29|0.00097935
18:43:30|0.0009814
18:43:31|0.0009814
18:43:33|0.00098186
18:43:34|0.00098178
18:43:35|0.00098106
18:43:35|0.0009817
18:43:36|0.0009813
18:43:37|0.0009813
18:43:39|0.0009813
18:43:40|0.00098249
18:43:41|0.00098249
18:43:42|0.00098249
18:43:43|0.00098249
18:43:44|0.00098249
18:43:45|0.0009822
18:43:46|0.0009822
18:43:47|0.0009825
18:43:48|0.00098299
18:43:50|0.00098337
18:43:50|0.00098336
18:43:52|0.00098394
18:43:53|0.00098394
18:43:53|0.000984
18:43:55|0.00098326
18:43:56|0.00098321
18:43:57|0.00098318
18:43:58|0.00098249
18:43:59|0.00098208
18:44:00|0.0009817
18:44:01|0.0009817
18:44:03|0.00098106
18:44:03|0.00098161
18:44:04|0.00098161
18:44:05|0.00098178
18:44:07|0.00098178
18:44:07|0.0009813
18:44:08|0.00098106
18:44:09|0.00098165
18:44:10|0.00098165
18:44:12|0.0009802
18:44:13|0.00098079
18:44:14|0.00098129
18:44:15|0.00098165
18:44:15|0.00098164
18:44:16|0.0009813
18:44:18|0.0009813
18:44:19|0.00098129
18:44:20|0.00098148
18:44:21|0.00098148
18:44:22|0.00098083
18:44:23|0.00098083
18:44:24|0.00098083
18:44:25|0.00098083
18:44:26|0.00098164
18:44:27|0.00098164
18:44:28|0.00098379
18:44:29|0.00098379
18:44:30|0.000983
18:44:31|0.000983
18:44:32|0.000983
18:44:33|0.0009824
18:44:34|0.00098195
18:44:35|0.00098289
18:44:36|0.0009828
18:44:37|0.00098279
18:44:38|0.00098318
18:44:39|0.0009834
18:44:40|0.0009834
18:44:41|0.0009834
18:44:42|0.0009834
18:44:43|0.0009834
18:44:44|0.0009834
18:44:45|0.0009834
18:44:46|0.0009834
18:44:47|0.0009834
18:44:48|0.0009834
18:44:49|0.0009827
18:44:50|0.00098278
18:44:51|0.00098277
18:44:53|0.00098197
18:44:54|0.00098277
18:44:55|0.00098277
18:44:56|0.00098277
18:44:57|0.00098278
18:44:58|0.00098278
18:44:59|0.00098278
18:45:00|0.00098278
18:45:01|0.000982
18:45:02|0.0009828
18:45:03|0.0009828
18:45:04|0.0009825
18:45:05|0.00098197
18:45:06|0.00098159
18:45:07|0.00098159
18:45:08|0.00098157
18:45:09|0.00098064
18:45:10|0.00098069
18:45:11|0.00098069
18:45:12|0.0009809
18:45:13|0.0009806
18:45:14|0.00098017
18:45:15|0.00098
18:45:16|0.00098008
18:45:17|0.00098017
18:45:18|0.00098017
18:45:19|0.00098017
18:45:20|0.00098017
18:45:21|0.00098109
18:45:22|0.00098109
18:45:23|0.00098109
18:45:24|0.00098109
18:45:26|0.00098109
18:45:26|0.00098109
18:45:27|0.00098109
18:45:28|0.00098109
18:45:30|0.00098049
18:45:30|0.00098049
18:45:31|0.00098049
18:45:32|0.000982
18:45:33|0.00098257
18:45:34|0.00098267
18:45:35|0.00098278
18:45:36|0.00098234
18:45:37|0.00098319
18:45:38|0.00098319
18:45:39|0.00098289
18:45:40|0.00098278
18:45:41|0.0009826
18:45:42|0.0009826
18:45:43|0.0009826
18:45:44|0.0009826
18:45:45|0.00098159
18:45:47|0.00098189
18:45:47|0.00098185
18:45:48|0.0009816
18:45:50|0.0009812
18:45:51|0.00098124
18:45:53|0.00098134
18:45:54|0.00098134
18:45:55|0.00098109
18:45:56|0.00098148
18:45:57|0.00098189
18:45:58|0.00098189
18:45:59|0.00098239
18:46:00|0.00098247
18:46:01|0.00098247
18:46:02|0.00098167
18:46:03|0.00098167
18:46:04|0.00098207
18:46:05|0.00098207
18:46:06|0.00098247
18:46:07|0.00098247
18:46:08|0.00098247
18:46:10|0.00098314
18:46:10|0.00098314
18:46:11|0.00098314
18:46:12|0.00098319
18:46:13|0.00098319
18:46:14|0.00098319
18:46:16|0.00098319
18:46:16|0.0009836
18:46:17|0.0009842
18:46:18|0.0009842
18:46:19|0.0009842
18:46:20|0.00098431
18:46:21|0.00098424
18:46:22|0.0009843
18:46:23|0.0009849
18:46:24|0.0009849
18:46:25|0.0009849
18:46:27|0.0009845
18:46:27|0.00098431
18:46:28|0.0009847
18:46:29|0.0009847
18:46:30|0.0009847
18:46:31|0.0009846
18:46:32|0.0009846
18:46:33|0.00098459
18:46:34|0.00098383
18:46:35|0.00098323
18:46:36|0.00098323
18:46:37|0.00098323
18:46:38|0.00098323
18:46:40|0.00098369
18:46:40|0.0009837
18:46:41|0.0009837
18:46:43|0.0009837
18:46:43|0.0009837
18:46:44|0.0009837
18:46:45|0.0009837
18:46:46|0.00098378
18:46:47|0.00098387
18:46:48|0.00098387
18:46:49|0.0009847
18:46:51|0.00098449
18:46:51|0.00098449
18:46:53|0.00098449
18:46:54|0.000985
18:46:55|0.000985
18:46:56|0.00098522
18:46:58|0.00098522
18:46:58|0.00098522
18:47:00|0.00098554
18:47:00|0.000985
18:47:01|0.000985
18:47:03|0.00098507
18:47:04|0.00098449
18:47:04|0.0009837
18:47:05|0.0009843
18:47:07|0.0009843
18:47:07|0.000985
18:47:08|0.000985
18:47:09|0.000985
18:47:10|0.000985
18:47:11|0.0009848
18:47:12|0.00098449
18:47:14|0.00098449
18:47:14|0.00098457
18:47:15|0.00098548
18:47:16|0.00098553
18:47:17|0.00098553
18:47:19|0.00098553
18:47:19|0.0009852
18:47:20|0.0009853
18:47:21|0.0009853
18:47:23|0.0009853
18:47:24|0.00098455
18:47:25|0.00098479
18:47:26|0.00098508
18:47:27|0.00098484
18:47:28|0.00098484
18:47:29|0.00098484
18:47:30|0.00098484
18:47:31|0.00098479
18:47:32|0.00098418
18:47:33|0.0009841
18:47:34|0.0009841
18:47:35|0.0009841
18:47:36|0.0009841
18:47:37|0.0009835
18:47:38|0.00098344
18:47:39|0.00098344
18:47:40|0.00098344
18:47:41|0.0009833
18:47:42|0.00098342
18:47:43|0.00098329
18:47:44|0.00098297
18:47:45|0.00098368
18:47:46|0.0009834
18:47:47|0.00098309
18:47:48|0.00098299
18:47:49|0.00098277
18:47:50|0.00098287
18:47:51|0.00098287
18:47:52|0.00098319
18:47:54|0.0009834
18:47:55|0.00098344
18:47:55|0.00098343
18:47:56|0.0009841
18:47:57|0.00098394
18:47:59|0.000985
18:48:00|0.00098472
18:48:01|0.00098405
18:48:02|0.00098456
18:48:03|0.00098441
18:48:04|0.00098441
18:48:05|0.000985
18:48:06|0.000985
18:48:07|0.0009852
18:48:08|0.00098458
18:48:09|0.00098458
18:48:10|0.00098494
18:48:11|0.00098494
18:48:13|0.00098494
18:48:13|0.00098573
18:48:15|0.00098573
18:48:15|0.00098589
18:48:16|0.00098589
18:48:17|0.00098599
18:48:19|0.00098599
18:48:20|0.00098599
18:48:20|0.000986
18:48:21|0.000986
18:48:22|0.00098737
18:48:24|0.00098779
18:48:25|0.00098732
18:48:25|0.00098732
18:48:27|0.00098737
18:48:27|0.00098737
18:48:29|0.00098737
18:48:29|0.00098805
18:48:30|0.00098805
18:48:31|0.00098805
18:48:32|0.00098732
18:48:33|0.00098719
18:48:35|0.00098758
18:48:36|0.00098829
18:48:36|0.00098829
18:48:37|0.00098767
18:48:38|0.00098767
18:48:39|0.00098767
18:48:40|0.00098757
18:48:41|0.000986
18:48:42|0.000986
18:48:43|0.0009873
18:48:44|0.0009873
18:48:46|0.0009873
18:48:46|0.0009873
18:48:47|0.00098717
18:48:48|0.00098689
18:48:49|0.00098689
18:48:51|0.00098786
18:48:53|0.00098759
18:48:54|0.00098858
18:48:55|0.000989
18:48:56|0.00098885
18:48:57|0.00098885
18:48:58|0.00098805
18:49:00|0.00098826
18:49:01|0.00098816
18:49:02|0.00098886
18:49:03|0.0009873
18:49:04|0.00098831
18:49:05|0.00098692
18:49:06|0.00098638
18:49:06|0.00098692
18:49:08|0.00098692
18:49:09|0.00098694
18:49:10|0.00098605
18:49:11|0.00098561
18:49:11|0.00098549
18:49:13|0.00098585
18:49:14|0.00098626
18:49:15|0.00098676
18:49:16|0.00098677
18:49:16|0.00098756
18:49:18|0.00098776
18:49:19|0.00098776
18:49:20|0.00098835
18:49:21|0.00098835
18:49:22|0.00098795
18:49:23|0.00098778
18:49:24|0.00098742
18:49:25|0.00098806
18:49:26|0.00098806
18:49:27|0.00098806
18:49:28|0.00098806
18:49:29|0.00098806
18:49:30|0.00098638
18:49:31|0.00098638
18:49:32|0.00098593
18:49:33|0.00098586
18:49:34|0.00098629
18:49:35|0.00098629
18:49:36|0.00098809
18:49:37|0.00098638
18:49:38|0.00098677
18:49:39|0.0009859
18:49:40|0.0009859
18:49:41|0.00098578
18:49:42|0.00098578
18:49:43|0.00098617
18:49:44|0.00098638
18:49:45|0.00098707
18:49:47|0.00098635
18:49:47|0.00098707
18:49:48|0.00098707
18:49:49|0.00098707
18:49:51|0.00098707
18:49:51|0.00098719
18:49:53|0.00098719
18:49:54|0.00098719
18:49:55|0.00098719
18:49:56|0.00098708
18:49:57|0.00098708
18:49:58|0.00098708
18:49:59|0.00098708
18:50:01|0.0009872
18:50:02|0.0009872
18:50:02|0.0009872
18:50:03|0.0009872
18:50:05|0.0009872
18:50:05|0.0009872
18:50:06|0.0009872
18:50:07|0.00098707
18:50:08|0.00098707
18:50:09|0.00098707
18:50:10|0.00098737
18:50:12|0.0009872
18:50:12|0.0009872
18:50:13|0.0009872
18:50:15|0.00098638
18:50:16|0.00098627
18:50:16|0.00098644
18:50:17|0.00098649
18:50:18|0.00098683
18:50:20|0.00098683
18:50:20|0.00098729
18:50:21|0.00098754
18:50:23|0.0009872
18:50:24|0.0009872
18:50:24|0.00098754
18:50:26|0.00098754
18:50:26|0.00098754
18:50:27|0.00098754
18:50:29|0.00098754
18:50:30|0.00098754
18:50:31|0.00098811
18:50:31|0.0009878
18:50:32|0.0009878
18:50:34|0.00098873
18:50:35|0.00098899
18:50:35|0.00098899
18:50:37|0.000989
18:50:37|0.00098905
18:50:39|0.00098968
18:50:39|0.00098972
18:50:41|0.00099
18:50:41|0.00099
18:50:42|0.00099
18:50:44|0.00099
18:50:45|0.00099
18:50:46|0.00099
18:50:46|0.00099
18:50:48|0.00099
18:50:49|0.00099
18:50:50|0.00099
18:50:51|0.00098989
18:50:52|0.00098988
18:50:53|0.00099
18:50:54|0.00098966
18:50:56|0.00098928
18:50:57|0.00098928
18:50:57|0.00098928
18:50:58|0.00098901
18:50:59|0.000989
18:51:01|0.00098977
18:51:02|0.00098977
18:51:03|0.00098977
18:51:04|0.00098958
18:51:05|0.00098996
18:51:06|0.00099
18:51:07|0.00099067
18:51:08|0.00099033
18:51:09|0.00099066
18:51:10|0.00098986
18:51:11|0.00098977
18:51:12|0.00098977
18:51:13|0.00098977
18:51:15|0.00098987
18:51:15|0.00098987
18:51:17|0.00098928
18:51:17|0.00098998
18:51:19|0.00099058
18:51:19|0.00099058
18:51:20|0.00099058
18:51:21|0.00098988
18:51:22|0.00099006
18:51:23|0.0009898
18:51:24|0.00098988
18:51:25|0.00098928
18:51:26|0.00098951
18:51:27|0.00098917
18:51:28|0.00098956
18:51:29|0.00098956
18:51:30|0.00098997
18:51:31|0.00098997
18:51:33|0.00098983
18:51:33|0.00098983
18:51:34|0.00098983
18:51:35|0.00098983
18:51:36|0.000989
18:51:37|0.000989
18:51:38|0.00098907
18:51:39|0.00098907
18:51:40|0.00098815
18:51:41|0.00098922
18:51:43|0.00098922
18:51:44|0.00098922
18:51:44|0.00098966
18:51:45|0.00098958
18:51:46|0.00098966
18:51:47|0.00098966
18:51:48|0.00098966
18:51:49|0.00098966
18:51:50|0.00098966
18:51:51|0.00099
18:51:52|0.00099007
18:51:53|0.00099007
18:51:55|0.00099058
18:51:56|0.00099058
18:51:57|0.00099058
18:51:57|0.00099001
18:52:00|0.00099058
18:52:00|0.00099057
18:52:02|0.000991
18:52:02|0.000991
18:52:03|0.000991
18:52:04|0.000991
18:52:05|0.00099058
18:52:07|0.00099058
18:52:07|0.00099058
18:52:08|0.00099058
18:52:10|0.00099058
18:52:10|0.00098956
18:52:11|0.00098956
18:52:12|0.00098977
18:52:13|0.00098977
18:52:15|0.00099058
18:52:15|0.00099058
18:52:16|0.00099058
18:52:17|0.00099058
18:52:18|0.00099058
18:52:19|0.00099058
18:52:20|0.00099075
18:52:21|0.00099116
18:52:23|0.00099116
18:52:23|0.00099116
18:52:24|0.00099116
18:52:25|0.00099168
18:52:27|0.00099168
18:52:27|0.00099168
18:52:28|0.00099168
18:52:29|0.00099168
18:52:30|0.00099168
18:52:31|0.00099168
18:52:32|0.00099168
18:52:34|0.00099168
18:52:34|0.00099168
18:52:35|0.000992
18:52:37|0.000992
18:52:38|0.000992
18:52:39|0.00099207
18:52:39|0.00099207
18:52:40|0.00099168
18:52:41|0.00099168
18:52:43|0.00099143
18:52:44|0.00099143
18:52:44|0.00099143
18:52:45|0.00099116
18:52:47|0.00099116
18:52:48|0.00099143
18:52:49|0.00099143
18:52:50|0.00099138
18:52:51|0.00099143
18:52:52|0.00099143
18:52:53|0.00099143
18:52:54|0.00099116
18:52:55|0.00099116
18:52:56|0.00099136
18:52:57|0.00099136
18:52:59|0.00099143
18:52:59|0.00099143
18:53:01|0.00099143
18:53:01|0.00099117
18:53:03|0.00099116
18:53:04|0.00099113
18:53:04|0.00099058
18:53:05|0.00099063
18:53:06|0.0009907
18:53:08|0.0009907
18:53:09|0.00099117
18:53:10|0.0009911
18:53:11|0.0009911
18:53:11|0.0009911
18:53:13|0.00099138
18:53:13|0.00099138
18:53:15|0.00099138
18:53:16|0.00099203
18:53:17|0.00099203
18:53:18|0.00099203
18:53:18|0.00099203
18:53:20|0.00099205
18:53:21|0.00099203
18:53:22|0.00099203
18:53:23|0.00099203
18:53:24|0.00099143
18:53:25|0.00099143
18:53:26|0.00099184
18:53:27|0.00099184
18:53:28|0.00099184
18:53:29|0.00099144
18:53:30|0.00099144
18:53:31|0.00099144
18:53:32|0.00099144
18:53:33|0.00099144
18:53:34|0.00099144
18:53:35|0.00099144
18:53:36|0.00099144
18:53:37|0.00099144
18:53:38|0.00099216
18:53:39|0.00099216
18:53:40|0.00099216
18:53:41|0.00099299
18:53:42|0.00099299
18:53:43|0.00099299
18:53:44|0.00099299
18:53:45|0.0009917
18:53:46|0.0009917
18:53:47|0.00099257
18:53:49|0.00099258
18:53:50|0.00099257
18:53:51|0.00099257
18:53:52|0.00099257
18:53:53|0.00099257
18:53:55|0.000993
18:53:56|0.000993
18:53:57|0.000993
18:53:57|0.000993
18:53:58|0.000993
18:53:59|0.000993
18:54:01|0.000993
18:54:03|0.000993
18:54:04|0.000993
18:54:05|0.000993
18:54:06|0.00099298
18:54:07|0.00099298
18:54:09|0.00099346
18:54:10|0.00099346
18:54:10|0.00099346
18:54:12|0.00099346
18:54:12|0.00099351
18:54:13|0.00099367
18:54:15|0.000993
18:54:15|0.00099257
18:54:16|0.00099189
18:54:18|0.00099235
18:54:19|0.00099235
18:54:19|0.00099235
18:54:21|0.00099152
18:54:22|0.00099152
18:54:22|0.00099184
18:54:23|0.00099184
18:54:24|0.00099216
18:54:25|0.00099217
18:54:27|0.00099217
18:54:27|0.00099255
18:54:29|0.00099217
18:54:29|0.00099256
18:54:31|0.00099256
18:54:31|0.0009924
18:54:32|0.00099256
18:54:33|0.00099357
18:54:34|0.00099358
18:54:36|0.00099358
18:54:36|0.00099358
18:54:37|0.00099358
18:54:39|0.00099301
18:54:39|0.00099301
18:54:40|0.00099358
18:54:42|0.00099358
18:54:42|0.00099358
18:54:43|0.00099341
18:54:44|0.00099339
18:54:46|0.00099358
18:54:47|0.00099358
18:54:47|0.00099358
18:54:48|0.00099359
18:54:50|0.00099417
18:54:51|0.00099513
18:54:52|0.00099513
18:54:53|0.00099509
18:54:54|0.00099562
18:54:55|0.00099562
18:54:56|0.00099562
18:54:57|0.00099562
18:54:58|0.00099532
18:55:00|0.00099569
18:55:01|0.00099586
18:55:02|0.00099534
18:55:03|0.00099523
18:55:04|0.00099493
18:55:05|0.00099577
18:55:06|0.00099593
18:55:07|0.00099577
18:55:08|0.00099577
18:55:09|0.00099534
18:55:10|0.00099448
18:55:12|0.00099448
18:55:12|0.00099506
18:55:13|0.00099448
18:55:14|0.00099449
18:55:16|0.00099444
18:55:16|0.00099474
18:55:17|0.00099474
18:55:18|0.00099586
18:55:19|0.00099586
18:55:20|0.00099586
18:55:21|0.00099586
18:55:22|0.00099562
18:55:23|0.00099562
18:55:24|0.0009928
18:55:25|0.00099359
18:55:26|0.00099284
18:55:27|0.00099284
18:55:28|0.00099334
18:55:29|0.00099257
18:55:30|0.00099197
18:55:31|0.00099197
18:55:32|0.00099284
18:55:33|0.00099284
18:55:35|0.00099147
18:55:35|0.00099116
18:55:36|0.00099244
18:55:38|0.00099172
18:55:38|0.00099327
18:55:40|0.00099245
18:55:40|0.00099245
18:55:41|0.00099222
18:55:42|0.00099218
18:55:43|0.00099285
18:55:44|0.00099244
18:55:45|0.00099218
18:55:46|0.00099218
18:55:47|0.00099298
18:55:49|0.00099438
18:55:49|0.00099402
18:55:50|0.00099402
18:55:51|0.00099335
18:55:52|0.00099402
18:55:53|0.00099408
18:55:55|0.00099335
18:55:56|0.00099402
18:55:57|0.00099487
18:55:58|0.00099487
18:55:58|0.00099518
18:56:00|0.00099518
18:56:00|0.00099518
18:56:01|0.00099529
18:56:03|0.00099529
18:56:03|0.00099518
18:56:04|0.00099518
18:56:05|0.00099528
18:56:06|0.00099528
18:56:07|0.00099564
18:56:08|0.00099563
18:56:10|0.00099563
18:56:10|0.00099585
18:56:12|0.00099598
18:56:13|0.00099552
18:56:14|0.00099599
18:56:15|0.00099599
18:56:16|0.00099738
18:56:17|0.0009975
18:56:18|0.0009975
18:56:19|0.0009983
18:56:20|0.0009983
18:56:21|0.00099798
18:56:23|0.00099798
18:56:24|0.000999
18:56:24|0.000999
18:56:25|0.00099907
18:56:26|0.00099907
18:56:27|0.00099809
18:56:29|0.00099847
18:56:30|0.00099847
18:56:30|0.00099907
18:56:31|0.00099868
18:56:32|0.00099868
18:56:34|0.00099907
18:56:34|0.0009983
18:56:35|0.00099907
18:56:37|0.00099907
18:56:37|0.00099907
18:56:38|0.00099807
18:56:40|0.00099809
18:56:40|0.00099907
18:56:42|0.00099907
18:56:42|0.00099887
18:56:44|0.0009983
18:56:44|0.00099843
18:56:46|0.00099843
18:56:46|0.00099843
18:56:47|0.00099864
18:56:49|0.00099864
18:56:50|0.00099864
18:56:51|0.00099864
18:56:51|0.00099864
18:56:52|0.00099864
18:56:54|0.00099864
18:56:55|0.00099864
18:56:55|0.00099864
18:56:58|0.00099738
18:56:58|0.00099738
18:56:59|0.00099697
18:57:01|0.00099707
18:57:02|0.00099687
18:57:03|0.00099675
18:57:04|0.00099631
18:57:05|0.00099737
18:57:06|0.00099697
18:57:07|0.00099738
18:57:08|0.00099718
18:57:09|0.00099668
18:57:10|0.00099654
18:57:11|0.00099563
18:57:12|0.00099646
18:57:14|0.00099717
18:57:14|0.00099717
18:57:16|0.00099646
18:57:16|0.00099836
18:57:17|0.00099858
18:57:19|0.00099858
18:57:20|0.00099858
18:57:21|0.00099898
18:57:21|0.00099858
18:57:22|0.0009974
18:57:23|0.00099838
18:57:24|0.00099831
18:57:25|0.00099831
18:57:26|0.00099831
18:57:28|0.00099836
18:57:28|0.00099907
18:57:30|0.00099831
18:57:31|0.00099907
18:57:32|0.00099907
18:57:33|0.00099838
18:57:34|0.00099876
18:57:35|0.00099876
18:57:36|0.00099876
18:57:37|0.00099906
18:57:38|0.00099906
18:57:39|0.00099906
18:57:40|0.00099906
18:57:41|0.00099906
18:57:42|0.00099873
18:57:42|0.00099873
18:57:44|0.00099857
18:57:45|0.00099868
18:57:46|0.00099856
18:57:47|0.00099856
18:57:48|0.00099856
18:57:49|0.00099906
18:57:50|0.00099897
18:57:51|0.00099906
18:57:52|0.00099906
18:57:53|0.00099949
18:57:54|0.00099949
18:57:55|0.00099966
18:57:56|0.00099983
18:57:57|0.0010009
18:57:58|0.00100072
18:57:59|0.00100006
18:58:00|0.00099986
18:58:01|0.00099987
18:58:02|0.00099943
18:58:03|0.00099943
18:58:04|0.00099897
18:58:05|0.00099874
18:58:06|0.00099847
18:58:07|0.00099897
18:58:08|0.00099847
18:58:09|0.00099928
18:58:10|0.00099928
18:58:12|0.00099874
18:58:12|0.00099874
18:58:13|0.00099846
18:58:15|0.00099846
18:58:16|0.00099868
18:58:16|0.00099848
18:58:17|0.000998
18:58:18|0.000998
18:58:19|0.00099902
18:58:20|0.00099969
18:58:21|0.000999
18:58:22|0.000999
18:58:23|0.00099901
18:58:25|0.00099901
18:58:25|0.0009994
18:58:27|0.00099939
18:58:27|0.00099997
18:58:28|0.00100006
18:58:30|0.00100011
18:58:30|0.00100012
18:58:31|0.00100012
18:58:32|0.00100043
18:58:33|0.00100045
18:58:35|0.000999
18:58:35|0.000999
18:58:37|0.00100082
18:58:37|0.00100082
18:58:39|0.00100082
18:58:39|0.00100063
18:58:40|0.00100063
18:58:41|0.00100063
18:58:42|0.00100063
18:58:43|0.00100078
18:58:44|0.00100062
18:58:45|0.00099997
18:58:46|0.00100034
18:58:47|0.00100028
18:58:48|0.00100028
18:58:49|0.00100028
18:58:50|0.00099973
18:58:51|0.00100006
18:58:52|0.00099943
18:58:53|0.00099943
18:58:54|0.00099943
18:58:55|0.00099943
18:58:56|0.00100002
18:58:58|0.00100002
18:58:58|0.00100027
18:59:00|0.00100026
18:59:00|0.00100058
18:59:03|0.00100058
18:59:04|0.001001
18:59:04|0.00100044
18:59:05|0.00100052
18:59:06|0.00100052
18:59:07|0.00100026
18:59:09|0.00099958
18:59:09|0.00099958
18:59:10|0.00099943
18:59:12|0.00099943
18:59:13|0.00099947
18:59:14|0.00100026
18:59:14|0.00100026
18:59:15|0.00100017
18:59:17|0.00099979
18:59:17|0.00099938
18:59:18|0.00099943
18:59:19|0.00099983
18:59:21|0.00099983
18:59:21|0.00099984
18:59:22|0.00100011
18:59:24|0.00100011
18:59:25|0.00100038
18:59:25|0.00100033
18:59:27|0.00100033
18:59:28|0.00100033
18:59:29|0.00100052
18:59:30|0.00100051
18:59:31|0.00100058
18:59:31|0.00100058
18:59:33|0.00100058
18:59:34|0.00100058
18:59:35|0.00100058
18:59:36|0.00100078
18:59:37|0.00100146
18:59:38|0.00100147
18:59:39|0.00100183
18:59:40|0.00100183
18:59:41|0.00100185
18:59:42|0.00100185
18:59:43|0.00100081
18:59:44|0.00100081
18:59:45|0.00100148
18:59:46|0.00100148
18:59:47|0.00100148
18:59:48|0.00100148
18:59:49|0.00100167
18:59:50|0.00100167
18:59:51|0.001002
18:59:52|0.00100208
18:59:53|0.00100208
18:59:54|0.00100208
18:59:55|0.00100208
18:59:56|0.00100208
18:59:57|0.00100208
18:59:58|0.00100205
18:59:59|0.00100235
19:00:00|0.00100208
19:00:01|0.00100208
19:00:02|0.00100208
19:00:03|0.001002
19:00:04|0.00100205
19:00:05|0.00100072
19:00:06|0.00100108
19:00:07|0.00100039
19:00:08|0.00100052
19:00:09|0.00100038
19:00:10|0.001
19:00:11|0.00099965
19:00:12|0.00099998
19:00:13|0.00099999
19:00:14|0.00099999
19:00:17|0.00099997
19:00:17|0.00099901
19:00:19|0.00099941
19:00:20|0.00099941
19:00:21|0.00099937
19:00:22|0.000999
19:00:23|0.00099937
19:00:24|0.00099958
19:00:25|0.00099958
19:00:26|0.00099958
19:00:27|0.00099993
19:00:28|0.00099993
19:00:29|0.00100057
19:00:30|0.00100076
19:00:31|0.00100076
19:00:33|0.00100076
19:00:33|0.00100109
19:00:34|0.00100109
19:00:35|0.00100077
19:00:36|0.00100077
19:00:37|0.00100077
19:00:39|0.00100107
19:00:39|0.00100107
19:00:40|0.00100107
19:00:42|0.00100107
19:00:42|0.00100107
19:00:44|0.00100138
19:00:44|0.00100177
19:00:45|0.00100177
19:00:47|0.00100177
19:00:47|0.00100207
19:00:48|0.00100207
19:00:50|0.00100114
19:00:50|0.00100111
19:00:52|0.00100158
19:00:53|0.00100158
19:00:53|0.00100158
19:00:55|0.00100175
19:00:55|0.00100175
19:00:58|0.00100208
19:00:58|0.00100208
19:00:59|0.0010025
19:01:01|0.00100189
19:01:01|0.00100189
19:01:03|0.00100245
19:01:03|0.0010035
19:01:05|0.0010035
19:01:05|0.00100306
19:01:06|0.0010026
19:01:07|0.0010035
19:01:09|0.00100363
19:01:10|0.00100418
19:01:11|0.00100438
19:01:12|0.00100418
19:01:13|0.00100377
19:01:14|0.0010035
19:01:15|0.0010035
19:01:16|0.00100373
19:01:17|0.00100435
19:01:18|0.00100467
19:01:19|0.00100446
19:01:20|0.00100446
19:01:21|0.00100435
19:01:22|0.00100435
19:01:23|0.00100438
19:01:24|0.00100444
19:01:25|0.00100498
19:01:26|0.00100498
19:01:27|0.00100504
19:01:28|0.00100515
19:01:29|0.00100515
19:01:30|0.00100537
19:01:31|0.0010056
19:01:32|0.00100572
19:01:34|0.00100601
19:01:35|0.00100643
19:01:35|0.00100536
19:01:36|0.00100536
19:01:37|0.00100608
19:01:38|0.00100572
19:01:39|0.00100572
19:01:40|0.00100572
19:01:41|0.00100595
19:01:42|0.00100572
19:01:43|0.00100584
19:01:45|0.00100536
19:01:45|0.00100536
19:01:46|0.001005
19:01:47|0.00100509
19:01:48|0.00100509
19:01:50|0.00100509
19:01:50|0.00100475
19:01:51|0.00100472
19:01:52|0.00100474
19:01:53|0.00100474
19:01:54|0.00100507
19:01:55|0.001005
19:01:57|0.00100508
19:01:58|0.00100508
19:01:59|0.00100508
19:02:00|0.00100508
19:02:01|0.00100518
19:02:02|0.00100519
19:02:03|0.00100523
19:02:05|0.00100527
19:02:05|0.00100467
19:02:06|0.00100467
19:02:08|0.00100467
19:02:08|0.00100467
19:02:09|0.00100467
19:02:11|0.00100346
19:02:11|0.00100346
19:02:13|0.00100346
19:02:14|0.001004
19:02:14|0.00100315
19:02:16|0.00100315
19:02:17|0.00100315
19:02:18|0.00100311
19:02:19|0.0010025
19:02:20|0.0010025
19:02:21|0.00100186
19:02:23|0.00100067
19:02:23|0.00100012
19:02:24|0.00100057
19:02:25|0.00100057
19:02:26|0.00100001
19:02:27|0.00100117
19:02:28|0.00100116
19:02:30|0.00100086
19:02:30|0.00100116
19:02:31|0.00100117
19:02:32|0.00100094
19:02:33|0.00100097
19:02:34|0.00099937
19:02:35|0.00099937
19:02:36|0.00099937
19:02:37|0.000998
19:02:38|0.00099743
19:02:39|0.000999
19:02:40|0.00099859
19:02:42|0.00099957
19:02:42|0.0009991
19:02:44|0.0009991
19:02:45|0.00099933
19:02:45|0.00099933
19:02:46|0.00099933
19:02:48|0.00099933
19:02:48|0.00099899
19:02:50|0.00099899
19:02:51|0.00099862
19:02:52|0.00099856
19:02:53|0.00099852
19:02:54|0.00099895
19:02:55|0.0009985
19:02:56|0.00099839
19:02:57|0.00099839
19:02:58|0.00099899
19:02:59|0.00099937
19:03:01|0.001
19:03:01|0.001
19:03:02|0.0010007
19:03:04|0.00100109
19:03:05|0.00100031
19:03:06|0.00100084
19:03:07|0.00100019
19:03:07|0.0010004
19:03:08|0.00100056
19:03:09|0.00100001
19:03:11|0.00100047
19:03:12|0.00100048
19:03:13|0.00100048
19:03:14|0.00100056
19:03:15|0.00100069
19:03:16|0.00100056
19:03:18|0.00100098
19:03:18|0.00100117
19:03:20|0.00100128
19:03:21|0.00100128
19:03:21|0.00100128
19:03:23|0.00100128
19:03:24|0.00100056
19:03:24|0.00100047
19:03:25|0.00099964
19:03:27|0.001
19:03:28|0.001
19:03:28|0.00099959
19:03:29|0.00099959
19:03:30|0.00099959
19:03:31|0.00099909
19:03:32|0.00099879
19:03:33|0.00099906
19:03:34|0.00099962
19:03:35|0.00099969
19:03:36|0.00099968
19:03:37|0.0009997
19:03:39|0.0009997
19:03:39|0.00099998
19:03:40|0.00100047
19:03:41|0.00100048
19:03:42|0.00100048
19:03:44|0.00099986
19:03:45|0.00100109
19:03:45|0.00100109
19:03:46|0.0010004
19:03:48|0.00100055
19:03:48|0.00100055
19:03:50|0.00100055
19:03:51|0.00100048
19:03:51|0.0010004
19:03:52|0.00100048
19:03:53|0.00100048
19:03:54|0.00100048
19:03:56|0.00100027
19:03:57|0.00100027
19:03:58|0.00100022
19:03:59|0.00100022
19:04:00|0.00099998
19:04:01|0.00099997
19:04:02|0.00099997
19:04:03|0.00100046
19:04:04|0.00099997
19:04:05|0.00099997
19:04:07|0.00099962
19:04:08|0.00099959
19:04:09|0.00099961
19:04:10|0.00100039
19:04:11|0.00100089
19:04:12|0.00100055
19:04:13|0.00100109
19:04:14|0.00100109
19:04:15|0.00100109
19:04:16|0.00100109
19:04:17|0.00100109
19:04:18|0.0010002
19:04:19|0.0010007
19:04:20|0.00100107
19:04:21|0.00100057
19:04:22|0.00100128
19:04:23|0.00100089
19:04:24|0.00100089
19:04:25|0.00100089
19:04:26|0.00100089
19:04:27|0.00100089
19:04:28|0.00100022
19:04:29|0.00100022
19:04:30|0.00100022
19:04:31|0.00100021
19:04:32|0.0010002
19:04:33|0.0010002
19:04:34|0.00100045
19:04:35|0.00100044
19:04:36|0.00100023
19:04:37|0.00100023
19:04:38|0.00100023
19:04:40|0.00100022
19:04:40|0.00099999
19:04:42|0.00099999
19:04:42|0.00099999
19:04:44|0.00099999
19:04:45|0.00099999
19:04:46|0.00100078
19:04:47|0.00100078
19:04:47|0.00100052
19:04:49|0.0010009
19:04:49|0.00100097
19:04:51|0.00100097
19:04:51|0.001001
19:04:53|0.001001
19:04:54|0.001001
19:04:55|0.001001
19:04:56|0.00100045
19:04:56|0.00100022
19:04:57|0.00099999
19:05:00|0.00100021
19:05:00|0.00100021
19:05:02|0.00100022
19:05:02|0.00100014
19:05:03|0.00099998
19:05:05|0.00099983
19:05:05|0.00099983
19:05:06|0.00099983
19:05:08|0.00099997
19:05:08|0.00099997
19:05:09|0.00099983
19:05:11|0.00099982
19:05:11|0.0009992
19:05:13|0.00099906
19:05:14|0.00099704
19:05:15|0.00099783
19:05:16|0.00099783
19:05:17|0.00099815
19:05:18|0.00099814
19:05:18|0.00099814
19:05:19|0.00099814
19:05:20|0.00099804
19:05:21|0.00099802
19:05:23|0.00099768
19:05:24|0.00099768
19:05:25|0.00099738
19:05:26|0.00099762
19:05:27|0.00099759
19:05:28|0.000997
19:05:29|0.00099656
19:05:30|0.0009971
19:05:31|0.0009971
19:05:32|0.00099698
19:05:33|0.0009966
19:05:34|0.00099669
19:05:35|0.00099669
19:05:36|0.0009969
19:05:37|0.00099668
19:05:38|0.00099667
19:05:39|0.00099667
19:05:40|0.00099659
19:05:41|0.00099658
19:05:42|0.00099639
19:05:43|0.0009963
19:05:45|0.0009963
19:05:45|0.000996
19:05:46|0.00099532
19:05:47|0.00099501
19:05:48|0.00099531
19:05:49|0.00099453
19:05:50|0.00099428
19:05:51|0.00099484
19:05:52|0.00099484
19:05:53|0.00099441
19:05:54|0.00099428
19:05:55|0.00099424
19:05:56|0.00099428
19:05:57|0.00099428
19:05:59|0.00099344
19:06:00|0.00099143
19:06:02|0.00099343
19:06:02|0.00099288
19:06:04|0.00099302
19:06:05|0.00099305
19:06:06|0.000993
19:06:07|0.0009931
19:06:08|0.0009928
19:06:08|0.00099278
19:06:09|0.00099278
19:06:11|0.00099252
19:06:11|0.00099252
19:06:13|0.00099188
19:06:14|0.00099229
19:06:15|0.00099188
19:06:16|0.00099099
19:06:17|0.00099099
19:06:18|0.00099188
19:06:19|0.00099188
19:06:19|0.00099188
19:06:21|0.00099188
19:06:21|0.00099182
19:06:23|0.00099188
19:06:24|0.00099188
19:06:25|0.0009933
19:06:26|0.000993
19:06:27|0.0009924
19:06:28|0.0009941
19:06:29|0.00099342
19:06:31|0.00099374
19:06:32|0.0009929
19:06:33|0.0009928
19:06:34|0.0009926
19:06:35|0.0009931
19:06:36|0.0009925
19:06:37|0.0009925
19:06:37|0.0009925
19:06:39|0.00099219
19:06:40|0.0009929
19:06:41|0.0009927
19:06:42|0.0009927
19:06:43|0.0009929
19:06:44|0.0009927
19:06:45|0.0009927
19:06:46|0.0009927
19:06:47|0.0009927
19:06:48|0.0009927
19:06:49|0.0009929
19:06:50|0.0009929
19:06:51|0.0009929
19:06:52|0.00099271
19:06:53|0.00099271
19:06:54|0.00099271
19:06:55|0.00099271
19:06:56|0.00099293
19:06:57|0.00099293
19:06:58|0.0009929
19:06:59|0.00099271
19:07:00|0.00099271
19:07:01|0.00099272
19:07:03|0.00099272
19:07:04|0.00099271
19:07:04|0.0009927
19:07:06|0.000993
19:07:07|0.0009937
19:07:08|0.00099423
19:07:09|0.00099424
19:07:10|0.00099424
19:07:11|0.00099431
19:07:12|0.00099579
19:07:13|0.00099579
19:07:14|0.00099457
19:07:15|0.00099457
19:07:16|0.00099462
19:07:17|0.00099462
19:07:18|0.00099462
19:07:20|0.00099462
19:07:20|0.00099462
19:07:21|0.00099462
19:07:23|0.000996
19:07:23|0.0009966
19:07:25|0.0009966
19:07:26|0.00099667
19:07:26|0.00099668
19:07:27|0.00099668
19:07:28|0.00099643
19:07:30|0.00099643
19:07:30|0.00099643
19:07:31|0.00099643
19:07:32|0.00099616
19:07:33|0.00099616
19:07:34|0.00099616
19:07:35|0.00099579
19:07:36|0.00099579
19:07:37|0.00099559
19:07:38|0.00099559
19:07:39|0.00099617
19:07:41|0.00099617
19:07:41|0.00099617
19:07:42|0.00099617
19:07:43|0.00099643
19:07:44|0.00099643
19:07:45|0.00099643
19:07:46|0.00099622
19:07:48|0.00099624
19:07:48|0.00099643
19:07:50|0.00099643
19:07:50|0.00099643
19:07:52|0.00099668
19:07:52|0.00099668
19:07:53|0.00099668
19:07:54|0.00099668
19:07:56|0.00099705
19:07:57|0.00099705
19:07:57|0.00099739
19:07:58|0.00099739
19:07:59|0.00099739
19:08:02|0.00099705
19:08:03|0.00099705
19:08:04|0.00099643
19:08:04|0.00099668
19:08:06|0.0009961
19:08:06|0.00099401
19:08:08|0.0009946
19:08:08|0.00099459
19:08:10|0.00099461
19:08:11|0.00099461
19:08:12|0.00099461
19:08:13|0.00099461
19:08:14|0.00099461
19:08:15|0.00099447
19:08:15|0.00099447
19:08:17|0.00099447
19:08:17|0.00099405
19:08:18|0.00099405
19:08:20|0.00099405
19:08:21|0.00099405
19:08:22|0.00099402
19:08:23|0.000994
19:08:23|0.000994
19:08:25|0.00099402
19:08:26|0.00099401
19:08:27|0.00099478
19:08:28|0.00099478
19:08:30|0.00099478
19:08:31|0.00099478
19:08:31|0.00099609
19:08:32|0.00099593
19:08:34|0.00099593
19:08:34|0.00099627
19:08:36|0.00099627
19:08:37|0.00099627
19:08:38|0.00099627
19:08:39|0.00099627
19:08:40|0.0009962
19:08:41|0.00099705
19:08:42|0.00099705
19:08:43|0.00099686
19:08:44|0.00099686
19:08:45|0.00099686
19:08:46|0.00099686
19:08:47|0.00099686
19:08:48|0.00099714
19:08:49|0.00099714
19:08:50|0.0009969
19:08:51|0.0009969
19:08:52|0.00099658
19:08:53|0.00099658
19:08:54|0.00099658
19:08:55|0.0009969
19:08:56|0.00099627
19:08:57|0.00099627
19:08:58|0.00099686
19:08:59|0.00099686
19:09:00|0.00099686
19:09:02|0.00099627
19:09:02|0.00099679
19:09:04|0.00099686
19:09:06|0.00099686
19:09:07|0.00099686
19:09:08|0.00099686
19:09:08|0.00099686
19:09:10|0.000997
19:09:10|0.000997
19:09:11|0.000997
19:09:13|0.00099713
19:09:13|0.00099714
19:09:14|0.00099714
19:09:16|0.00099714
19:09:16|0.00099759
19:09:18|0.0009978
19:09:18|0.0009978
19:09:19|0.0009978
19:09:21|0.0009978
19:09:22|0.00099759
19:09:23|0.00099759
19:09:23|0.00099759
19:09:25|0.00099759
19:09:25|0.00099759
19:09:27|0.00099759
19:09:27|0.00099759
19:09:29|0.00099759
19:09:30|0.00099759
19:09:30|0.00099759
19:09:31|0.00099819
19:09:34|0.00099819
19:09:34|0.00099819
19:09:35|0.00099819
19:09:36|0.00099819
19:09:37|0.00099819
19:09:38|0.00099837
19:09:39|0.00099839
19:09:40|0.00099827
19:09:41|0.00099827
19:09:42|0.00099825
19:09:43|0.00099825
19:09:45|0.0009981
19:09:46|0.0009981
19:09:46|0.0009981
19:09:47|0.0009981
19:09:48|0.0009981
19:09:49|0.0009981
19:09:51|0.00099809
19:09:51|0.00099777
19:09:52|0.00099773
19:09:53|0.00099759
19:09:54|0.00099745
19:09:55|0.00099745
19:09:57|0.00099745
19:09:57|0.00099745
19:09:59|0.00099735
19:09:59|0.00099735
19:10:01|0.00099768
19:10:02|0.00099776
19:10:03|0.00099776
19:10:04|0.00099776
19:10:05|0.00099745
19:10:06|0.00099745
19:10:08|0.00099745
19:10:08|0.00099776
19:10:09|0.00099776
19:10:10|0.00099749
19:10:12|0.000997
19:10:12|0.00099686
19:10:13|0.00099647
19:10:14|0.00099647
19:10:15|0.00099647
19:10:16|0.00099664
19:10:17|0.00099664
19:10:19|0.00099643
19:10:19|0.00099563
19:10:20|0.00099563
19:10:22|0.00099564
19:10:22|0.00099569
19:10:23|0.00099569
19:10:24|0.00099585
19:10:25|0.00099592
19:10:26|0.00099569
19:10:28|0.00099647
19:10:29|0.00099584
19:10:30|0.00099569
19:10:31|0.00099569
19:10:32|0.00099569
19:10:33|0.000996
19:10:34|0.000996
19:10:35|0.00099585
19:10:36|0.00099585
19:10:37|0.00099676
19:10:38|0.00099676
19:10:39|0.00099586
19:10:40|0.00099586
19:10:41|0.00099586
19:10:42|0.00099586
19:10:43|0.00099586
19:10:44|0.00099586
19:10:45|0.00099586
19:10:46|0.00099586
19:10:47|0.00099586
19:10:48|0.00099586
19:10:49|0.00099586
19:10:50|0.00099586
19:10:51|0.00099586
19:10:52|0.00099665
19:10:53|0.00099665
19:10:54|0.00099665
19:10:55|0.00099641
19:10:56|0.00099618
19:10:57|0.0009965
19:10:58|0.0009965
19:10:59|0.0009965
19:11:00|0.00099649
19:11:02|0.00099646
19:11:02|0.0009965
19:11:03|0.0009965
19:11:04|0.0009965
19:11:06|0.000996
19:11:06|0.000995
19:11:07|0.000995
19:11:08|0.00099555
19:11:09|0.00099619
19:11:11|0.00099619
19:11:11|0.00099686
19:11:13|0.000997
19:11:14|0.00099749
19:11:14|0.00099777
19:11:16|0.00099777
19:11:16|0.000998
19:11:18|0.00099731
19:11:19|0.0009981
19:11:19|0.000999
19:11:20|0.000999
19:11:22|0.000999
19:11:22|0.0009996
19:11:23|0.0009998
19:11:24|0.0009998
19:11:26|0.0009998
19:11:27|0.000999
19:11:27|0.000999
19:11:29|0.000999
19:11:29|0.00099919
19:11:31|0.00099919
19:11:32|0.00099919
19:11:32|0.0009996
19:11:33|0.00099938
19:11:34|0.0009994
19:11:36|0.0009992
19:11:37|0.0009995
19:11:38|0.00099919
19:11:38|0.00099919
19:11:40|0.0009994
19:11:40|0.0009994
19:11:41|0.00099939
19:11:43|0.00099949
19:11:43|0.00099949
19:11:44|0.00099949
19:11:45|0.0009996
19:11:47|0.0009996
19:11:48|0.0009996
19:11:49|0.0009998
19:11:49|0.0009998
19:11:51|0.00099989
19:11:51|0.00099951
19:11:53|0.00099951
19:11:54|0.00099977
19:11:55|0.00099976
19:11:56|0.00099976
19:11:57|0.00099976
19:11:58|0.00099976
19:11:59|0.00099976
19:12:00|0.00099976
19:12:01|0.00099949
19:12:02|0.00099949
19:12:03|0.0009999
19:12:04|0.00099999
19:12:06|0.00100012
19:12:06|0.001001
19:12:07|0.00100094
19:12:09|0.00100068
19:12:09|0.00099976
19:12:10|0.00099976
19:12:11|0.00100078
19:12:12|0.00100058
19:12:14|0.00100058
19:12:15|0.00100058
19:12:16|0.00100058
19:12:17|0.00100067
19:12:17|0.00100072
19:12:18|0.00100072
19:12:20|0.00100072
19:12:21|0.0010011
19:12:22|0.0010008
19:12:23|0.00100074
19:12:23|0.00100098
19:12:25|0.00100098
19:12:26|0.00100098
19:12:27|0.00100128
19:12:28|0.00100098
19:12:29|0.00100058
19:12:30|0.00100058
19:12:31|0.00100073
19:12:32|0.00099983
19:12:33|0.00100058
19:12:34|0.001001
19:12:35|0.001001
19:12:36|0.00100053
19:12:37|0.00100053
19:12:39|0.00100088
19:12:39|0.00100049
19:12:40|0.00099976
19:12:41|0.00099976
19:12:43|0.00099989
19:12:43|0.00099988
19:12:44|0.00099988
19:12:45|0.00099991
19:12:46|0.00099976
19:12:48|0.00099976
19:12:48|0.00099986
19:12:49|0.00099958
19:12:50|0.00099958
19:12:52|0.00099979
19:12:53|0.00099989
19:12:54|0.0009999
19:12:55|0.0009999
19:12:56|0.0009999
19:12:57|0.0009999
19:12:58|0.0009999
19:12:59|0.00099976
19:13:00|0.00099979
19:13:01|0.00100052
19:13:03|0.00100098
19:13:03|0.001001
19:13:04|0.0010013
19:13:05|0.0010013
19:13:06|0.0010013
19:13:08|0.00100055
19:13:09|0.00100055
19:13:09|0.00100117
19:13:10|0.00100117
19:13:12|0.00100082
19:13:12|0.00100125
19:13:14|0.00100125
19:13:14|0.00100121
19:13:15|0.00100051
19:13:16|0.00100051
19:13:17|0.00100051
19:13:19|0.0010013
19:13:19|0.0010013
19:13:21|0.00100117
19:13:21|0.00100117
19:13:23|0.00100117
19:13:23|0.00100095
19:13:24|0.00100095
19:13:25|0.00100055
19:13:27|0.00100055
19:13:27|0.00100082
19:13:29|0.00100079
19:13:29|0.00100023
19:13:30|0.00100049
19:13:32|0.00100049
19:13:32|0.00100077
19:13:34|0.0010004
19:13:35|0.0010004
19:13:36|0.0010004
19:13:36|0.0010004
19:13:37|0.00099999
19:13:38|0.00100002
19:13:40|0.00100002
19:13:41|0.00100002
19:13:42|0.00100002
19:13:43|0.00099959
19:13:44|0.00099959
19:13:45|0.00099959
19:13:46|0.00099959
19:13:47|0.00099959
19:13:48|0.00099975
19:13:49|0.00099975
19:13:50|0.00099975
19:13:51|0.00099958
19:13:52|0.00099958
19:13:53|0.00099998
19:13:54|0.00099975
19:13:55|0.0009995
19:13:56|0.000999
19:13:57|0.0009985
19:13:58|0.0009985
19:14:00|0.0009985
19:14:00|0.0009985
19:14:02|0.0009985
19:14:03|0.0009985
19:14:03|0.00099784
19:14:04|0.00099784
19:14:06|0.00099783
19:14:07|0.00099724
19:14:08|0.00099715
19:14:09|0.00099694
19:14:10|0.00099694
19:14:11|0.00099604
19:14:12|0.00099686
19:14:14|0.00099686
19:14:14|0.00099685
19:14:16|0.00099685
19:14:16|0.00099754
19:14:17|0.00099786
19:14:18|0.0009976
19:14:19|0.00099795
19:14:20|0.0009973
19:14:21|0.00099755
19:14:22|0.00099755
19:14:23|0.00099755
19:14:25|0.00099755
19:14:25|0.00099755
19:14:26|0.00099755
19:14:27|0.0009976
19:14:28|0.0009976
19:14:30|0.0009976
19:14:30|0.0009976
19:14:31|0.00099792
19:14:33|0.00099792
19:14:33|0.00099792
19:14:34|0.00099796
19:14:36|0.00099796
19:14:36|0.00099796
19:14:37|0.00099828
19:14:38|0.00099849
19:14:40|0.00099849
19:14:41|0.00099849
19:14:42|0.00099849
19:14:42|0.00099827
19:14:44|0.00099827
19:14:45|0.00099827
19:14:45|0.00099827
19:14:46|0.00099827
19:14:47|0.00099827
19:14:48|0.00099827
19:14:49|0.00099867
19:14:50|0.00099867
19:14:51|0.00099867
19:14:53|0.00099867
19:14:53|0.00099805
19:14:54|0.00099805
19:14:55|0.00099805
19:14:56|0.00099805
19:14:58|0.00099857
19:14:58|0.00099857
19:14:59|0.00099867
19:15:00|0.00099867
19:15:01|0.00099867
19:15:02|0.00099907
19:15:03|0.00099908
19:15:05|0.0009983
19:15:06|0.00099853
19:15:07|0.00099853
19:15:08|0.0009979
19:15:09|0.00099761
19:15:09|0.00099787
19:15:10|0.00099787
19:15:12|0.00099789
19:15:13|0.00099789
19:15:14|0.00099784
19:15:15|0.00099783
19:15:16|0.0009975
19:15:17|0.00099749
19:15:18|0.00099749
19:15:19|0.00099685
19:15:20|0.00099685
19:15:21|0.00099618
19:15:22|0.00099655
19:15:23|0.00099655
19:15:24|0.00099705
19:15:25|0.00099704
19:15:26|0.00099705
19:15:27|0.00099705
19:15:28|0.0009979
19:15:29|0.00099746
19:15:30|0.00099746
19:15:31|0.00099746
19:15:32|0.00099746
19:15:33|0.00099686
19:15:34|0.00099777
19:15:35|0.00099747
19:15:36|0.00099747
19:15:37|0.00099761
19:15:38|0.00099761
19:15:39|0.00099761
19:15:40|0.00099761
19:15:41|0.00099761
19:15:42|0.000998
19:15:43|0.000998
19:15:44|0.00099778
19:15:45|0.00099747
19:15:46|0.00099747
19:15:47|0.00099747
19:15:48|0.00099747
19:15:49|0.000998
19:15:50|0.000998
19:15:51|0.00099789
19:15:52|0.00099875
19:15:53|0.00099875
19:15:54|0.00099825
19:15:55|0.00099918
19:15:56|0.00099918
19:15:57|0.00099918
19:15:58|0.00099929
19:15:59|0.00099871
19:16:00|0.00099871
19:16:01|0.00099918
19:16:02|0.00099918
19:16:04|0.00099917
19:16:04|0.00099917
19:16:06|0.00099917
19:16:07|0.00099917
19:16:08|0.00100004
19:16:09|0.00100004
19:16:10|0.00100079
19:16:11|0.0010006
19:16:12|0.0010006
19:16:15|0.0010006
19:16:16|0.00100041
19:16:17|0.00100041
19:16:18|0.00100041
19:16:19|0.00100041
19:16:21|0.00100041
19:16:21|0.00100041
19:16:22|0.0010006
19:16:23|0.001001
19:16:24|0.00100042
19:16:25|0.0010015
19:16:26|0.00100219
19:16:27|0.00100108
19:16:29|0.00100108
19:16:30|0.00100108
19:16:31|0.00100173
19:16:32|0.00100189
19:16:33|0.00100189
19:16:34|0.00100189
19:16:35|0.00100189
19:16:37|0.00100137
19:16:37|0.00100137
19:16:38|0.00100142
19:16:39|0.00100142
19:16:40|0.00100147
19:16:41|0.00100148
19:16:42|0.00100159
19:16:43|0.00100177
19:16:44|0.00100177
19:16:45|0.00100112
19:16:46|0.00100112
19:16:47|0.00100176
19:16:48|0.00100176
19:16:49|0.00100119
19:16:50|0.00100126
19:16:51|0.00100126
19:16:52|0.00100126
19:16:53|0.00100108
19:16:54|0.00100112
19:16:55|0.00100112
19:16:57|0.00100112
19:16:57|0.00100117
19:16:58|0.00100117
19:16:59|0.00100117
19:17:01|0.00100117
19:17:01|0.00100117
19:17:02|0.00100117
19:17:04|0.00100022
19:17:06|0.00100022
19:17:07|0.00100022
19:17:08|0.00100007
19:17:09|0.00100005
19:17:10|0.00100005
19:17:11|0.00099983
19:17:12|0.00100039
19:17:14|0.00100069
19:17:15|0.00100069
19:17:15|0.00100069
19:17:16|0.00100069
19:17:18|0.00100069
19:17:19|0.00099867
19:17:20|0.00099867
19:17:21|0.00099825
19:17:22|0.00099896
19:17:23|0.00099889
19:17:24|0.00099835
19:17:25|0.00099867
19:17:27|0.00099841
19:17:27|0.00099841
19:17:28|0.00099841
19:17:29|0.00099841
19:17:30|0.00099845
19:17:31|0.00099825
19:17:32|0.00099743
19:17:33|0.00099743
19:17:34|0.00099778
19:17:36|0.00099819
19:17:36|0.00099841
19:17:37|0.00099841
19:17:39|0.00099841
19:17:40|0.00099841
19:17:40|0.0009982
19:17:41|0.00099772
19:17:42|0.00099772
19:17:43|0.00099753
19:17:44|0.00099753
19:17:45|0.00099775
19:17:46|0.00099792
19:17:47|0.00099752
19:17:48|0.00099752
19:17:49|0.00099752
19:17:50|0.00099728
19:17:52|0.00099728
19:17:54|0.00099728
19:17:54|0.00099728
19:17:55|0.00099704
19:17:56|0.00099704
19:17:58|0.00099699
19:17:58|0.00099699
19:17:59|0.00099655
19:18:00|0.00099654
19:18:01|0.00099688
19:18:02|0.00099665
19:18:03|0.00099665
19:18:04|0.00099648
19:18:06|0.00099648
19:18:07|0.00099648
19:18:07|0.00099604
19:18:08|0.00099604
19:18:10|0.00099564
19:18:11|0.00099564
19:18:12|0.00099564
19:18:13|0.00099588
19:18:14|0.00099654
19:18:14|0.00099654
19:18:16|0.00099688
19:18:17|0.00099688
19:18:18|0.00099703
19:18:19|0.00099752
19:18:20|0.00099752
19:18:21|0.00099819
19:18:22|0.00099819
19:18:23|0.00099838
19:18:24|0.00099819
19:18:24|0.0009969
19:18:25|0.0009969
19:18:26|0.00099752
19:18:27|0.00099719
19:18:28|0.00099719
19:18:30|0.00099654
19:18:30|0.00099654
19:18:32|0.00099654
19:18:32|0.00099648
19:18:33|0.00099647
19:18:35|0.00099647
19:18:36|0.00099635
19:18:36|0.00099635
19:18:38|0.00099635
19:18:38|0.00099728
19:18:40|0.00099687
19:18:41|0.00099687
19:18:41|0.00099663
19:18:42|0.00099663
19:18:44|0.00099679
19:18:44|0.00099679
19:18:46|0.00099647
19:18:47|0.00099647
19:18:47|0.00099642
19:18:49|0.00099661
19:18:50|0.00099661
19:18:51|0.0009965
19:18:52|0.0009965
19:18:53|0.0009965
19:18:54|0.0009965
19:18:55|0.0009965
19:18:56|0.0009965
19:18:57|0.0009965
19:18:58|0.0009965
19:18:59|0.0009965
19:19:00|0.0009965
19:19:01|0.00099663
19:19:03|0.00099676
19:19:03|0.00099676
19:19:05|0.00099676
19:19:06|0.00099639
19:19:07|0.00099639
19:19:08|0.00099639
19:19:09|0.00099634
19:19:10|0.00099557
19:19:11|0.00099598
19:19:12|0.00099563
19:19:13|0.00099563
19:19:14|0.00099563
19:19:15|0.00099571
19:19:16|0.00099632
19:19:17|0.00099651
19:19:18|0.00099651
19:19:19|0.00099644
19:19:20|0.00099767
19:19:21|0.00099722
19:19:22|0.00099722
19:19:23|0.00099722
19:19:24|0.00099722
19:19:25|0.00099722
19:19:26|0.00099722
19:19:27|0.00099688
19:19:28|0.00099688
19:19:29|0.00099688
19:19:31|0.00099642
19:19:31|0.00099705
19:19:33|0.00099705
19:19:33|0.00099705
19:19:35|0.00099705
19:19:35|0.00099722
19:19:36|0.00099763
19:19:37|0.00099744
19:19:38|0.00099744
19:19:39|0.00099744
19:19:40|0.00099744
19:19:41|0.00099744
19:19:42|0.00099764
19:19:43|0.00099764
19:19:44|0.00099766
19:19:45|0.00099766
19:19:46|0.00099744
19:19:47|0.00099744
19:19:48|0.00099737
19:19:49|0.00099737
19:19:50|0.00099737
19:19:52|0.00099653
19:19:52|0.00099653
19:19:53|0.00099638
19:19:54|0.00099597
19:19:56|0.00099571
19:19:56|0.00099571
19:19:57|0.00099599
19:19:58|0.00099599
19:19:59|0.00099599
19:20:00|0.00099599
19:20:01|0.00099563
19:20:03|0.00099607
19:20:03|0.00099652
19:20:05|0.00099652
19:20:06|0.00099603
19:20:08|0.00099599
19:20:09|0.00099563
19:20:10|0.00099563
19:20:10|0.00099563
19:20:12|0.00099523
19:20:13|0.00099503
19:20:14|0.000995
19:20:15|0.00099405
19:20:16|0.00099405
19:20:17|0.0009935
19:20:18|0.00099374
19:20:19|0.00099374
19:20:20|0.00099374
19:20:21|0.00099374
19:20:22|0.0009937
19:20:23|0.0009937
19:20:24|0.0009937
19:20:25|0.00099246
19:20:26|0.00099249
19:20:27|0.00099262
19:20:28|0.00099246
19:20:29|0.00099346
19:20:31|0.00099339
19:20:32|0.00099346
19:20:32|0.00099376
19:20:33|0.00099376
19:20:35|0.00099412
19:20:36|0.00099401
19:20:37|0.00099347
19:20:38|0.00099299
19:20:39|0.00099412
19:20:40|0.00099369
19:20:41|0.00099359
19:20:42|0.00099331
19:20:43|0.00099397
19:20:44|0.00099396
19:20:45|0.0009933
19:20:46|0.0009928
19:20:47|0.0009928
19:20:48|0.0009924
19:20:49|0.0009924
19:20:50|0.0009924
19:20:51|0.0009924
19:20:52|0.0009924
19:20:53|0.0009924
19:20:54|0.0009924
19:20:55|0.00099273
19:20:56|0.00099273
19:20:57|0.00099249
19:20:58|0.00099248
19:20:59|0.00099248
19:21:00|0.00099188
19:21:01|0.00099188
19:21:02|0.00099221
19:21:03|0.00099221
19:21:04|0.00099221
19:21:05|0.00099178
19:21:06|0.00099148
19:21:07|0.0009907
19:21:08|0.00099062
19:21:09|0.00099121
19:21:10|0.00099156
19:21:12|0.00099157
19:21:13|0.00099179
19:21:13|0.00099161
19:21:15|0.00099045
19:21:15|0.00099045
19:21:16|0.00099045
19:21:18|0.00099177
19:21:19|0.00099208
19:21:20|0.00099209
19:21:21|0.0009921
19:21:22|0.0009921
19:21:23|0.0009928
19:21:24|0.00099308
19:21:25|0.00099317
19:21:26|0.00099317
19:21:27|0.00099332
19:21:28|0.00099249
19:21:30|0.00099125
19:21:30|0.00099219
19:21:32|0.00099248
19:21:33|0.00099248
19:21:33|0.00099248
19:21:35|0.0009911
19:21:36|0.00099093
19:21:37|0.00099093
19:21:38|0.0009907
19:21:39|0.00099001
19:21:40|0.000989
19:21:41|0.00098899
19:21:42|0.00098945
19:21:43|0.0009889
19:21:44|0.0009889
19:21:45|0.0009889
19:21:46|0.00098984
19:21:47|0.00098984
19:21:48|0.00098932
19:21:49|0.00098932
19:21:50|0.00098903
19:21:51|0.00098908
19:21:52|0.00098944
19:21:53|0.00098944
19:21:54|0.00098893
19:21:55|0.00098908
19:21:56|0.00098907
19:21:57|0.000989
19:21:58|0.0009889
19:21:59|0.0009889
19:22:00|0.00098881
19:22:01|0.00098881
19:22:02|0.00098907
19:22:03|0.00098932
19:22:04|0.0009892
19:22:05|0.00098817
19:22:06|0.00098809
19:22:08|0.0009881
19:22:09|0.0009881
19:22:09|0.0009881
19:22:10|0.0009881
19:22:12|0.00098807
19:22:13|0.00098776
19:22:14|0.00098813
19:22:15|0.00098812
19:22:16|0.00098812
19:22:17|0.00098771
19:22:18|0.00098702
19:22:20|0.00098702
19:22:21|0.000987
19:22:21|0.00098724
19:22:22|0.00098758
19:22:23|0.00098758
19:22:24|0.00098798
19:22:26|0.00098718
19:22:26|0.00098747
19:22:27|0.00098747
19:22:29|0.00098747
19:22:29|0.00098747
19:22:31|0.00098707
19:22:31|0.00098719
19:22:32|0.00098695
19:22:34|0.00098674
19:22:34|0.00098708
19:22:35|0.00098654
19:22:36|0.00098654
19:22:37|0.00098654
19:22:39|0.00098601
19:22:39|0.00098601
19:22:40|0.00098601
19:22:42|0.00098594
19:22:43|0.00098558
19:22:44|0.00098575
19:22:45|0.00098575
19:22:46|0.00098593
19:22:47|0.00098593
19:22:48|0.00098558
19:22:49|0.00098575
19:22:50|0.00098575
19:22:51|0.00098693
19:22:52|0.00098629
19:22:53|0.0009876
19:22:54|0.00098597
19:22:55|0.00098598
19:22:56|0.0009861
19:22:57|0.0009861
19:22:58|0.0009861
19:22:59|0.00098611
19:23:00|0.00098611
19:23:01|0.00098611
19:23:02|0.00098589
19:23:03|0.00098558
19:23:04|0.00098558
19:23:05|0.00098558
19:23:06|0.00098558
19:23:07|0.00098623
19:23:09|0.00098558
19:23:10|0.0009854
19:23:10|0.0009854
19:23:11|0.0009854
19:23:12|0.0009852
19:23:13|0.00098429
19:23:15|0.00098424
19:23:15|0.00098415
19:23:16|0.00098365
19:23:17|0.00098365
19:23:19|0.00098409
19:23:20|0.00098472
19:23:21|0.00098472
19:23:22|0.00098539
19:23:23|0.00098476
19:23:23|0.00098476
19:23:25|0.00098476
19:23:26|0.00098629
19:23:26|0.00098557
19:23:28|0.00098679
19:23:28|0.00098679
19:23:29|0.00098637
19:23:31|0.00098709
19:23:31|0.00098718
19:23:32|0.00098741
19:23:34|0.00098741
19:23:34|0.00098709
19:23:36|0.00098797
19:23:37|0.00098797
19:23:37|0.00098743
19:23:39|0.00098741
19:23:39|0.00098741
19:23:40|0.00098779
19:23:42|0.00098812
19:23:42|0.00098743
19:23:44|0.00098719
19:23:45|0.00098719
19:23:46|0.00098719
19:23:47|0.00098719
19:23:48|0.00098659
19:23:49|0.00098619
19:23:50|0.00098619
19:23:51|0.00098619
19:23:52|0.00098619
19:23:53|0.00098635
19:23:54|0.00098634
19:23:55|0.00098634
19:23:56|0.00098634
19:23:57|0.00098634
19:23:58|0.00098577
19:23:59|0.00098597
19:24:00|0.00098472
19:24:01|0.00098579
19:24:02|0.00098498
19:24:03|0.00098469
19:24:04|0.00098429
19:24:05|0.00098429
19:24:06|0.00098429
19:24:07|0.00098429
19:24:08|0.00098429
19:24:10|0.00098429
19:24:10|0.00098429
19:24:11|0.00098378
19:24:12|0.00098378
19:24:14|0.00098389
19:24:14|0.00098442
19:24:15|0.00098442
19:24:16|0.00098442
19:24:17|0.00098442
19:24:19|0.00098442
19:24:20|0.00098357
19:24:21|0.00098357
19:24:21|0.00098399
19:24:23|0.00098399
19:24:24|0.00098399
19:24:25|0.00098399
19:24:25|0.00098419
19:24:27|0.00098459
19:24:28|0.00098439
19:24:29|0.00098439
19:24:30|0.00098419
19:24:31|0.00098419
19:24:33|0.00098419
19:24:33|0.00098419
19:24:35|0.00098419
19:24:35|0.00098419
19:24:36|0.00098424
19:24:37|0.00098471
19:24:38|0.00098471
19:24:40|0.00098471
19:24:40|0.00098495
19:24:42|0.00098495
19:24:42|0.00098495
19:24:43|0.000985
19:24:44|0.000985
19:24:46|0.000985
19:24:46|0.000985
19:24:48|0.00098598
19:24:48|0.00098631
19:24:50|0.00098708
19:24:50|0.00098708
19:24:52|0.00098729
19:24:52|0.00098729
19:24:53|0.00098729
19:24:55|0.00098729
19:24:56|0.00098743
19:24:56|0.00098743
19:24:58|0.00098743
19:24:59|0.00098743
19:25:00|0.00098729
19:25:01|0.00098688
19:25:02|0.00098637
19:25:03|0.00098652
19:25:04|0.00098602
19:25:05|0.00098547
19:25:06|0.00098568
19:25:08|0.00098492
19:25:09|0.00098658
19:25:10|0.00098658
19:25:10|0.00098667
19:25:12|0.00098667
19:25:13|0.00098667
19:25:14|0.00098667
19:25:15|0.00098728
19:25:16|0.00098601
19:25:17|0.00098667
19:25:18|0.00098726
19:25:19|0.00098726
19:25:20|0.00098726
19:25:21|0.00098726
19:25:22|0.00098728
19:25:23|0.00098682
19:25:24|0.0009868
19:25:25|0.00098706
19:25:26|0.00098718
19:25:27|0.00098718
19:25:28|0.00098667
19:25:29|0.00098669
19:25:30|0.00098694
19:25:32|0.00098694
19:25:32|0.00098694
19:25:33|0.00098697
19:25:35|0.00098698
19:25:35|0.00098698
19:25:37|0.00098697
19:25:37|0.00098697
19:25:39|0.00098697
19:25:39|0.00098678
19:25:40|0.00098678
19:25:41|0.00098678
19:25:42|0.00098678
19:25:43|0.00098668
19:25:45|0.00098616
19:25:46|0.00098697
19:25:47|0.00098697
19:25:49|0.00098668
19:25:49|0.00098719
19:25:50|0.00098729
19:25:52|0.00098737
19:25:52|0.00098737
19:25:53|0.00098724
19:25:54|0.00098724
19:25:55|0.00098724
19:25:56|0.00098737
19:25:57|0.00098749
19:25:58|0.00098749
19:25:59|0.00098762
19:26:01|0.00098817
19:26:01|0.00098767
19:26:02|0.00098767
19:26:04|0.00098767
19:26:04|0.00098767
19:26:05|0.00098767
19:26:06|0.00098767
19:26:08|0.0009887
19:26:09|0.0009887
19:26:10|0.0009887
19:26:11|0.00098915
19:26:12|0.00098915
19:26:13|0.00098915
19:26:14|0.00098915
19:26:15|0.00098989
19:26:16|0.00098991
19:26:18|0.00098991
19:26:19|0.00098864
19:26:20|0.00098864
19:26:21|0.00098864
19:26:22|0.00098864
19:26:23|0.00098848
19:26:25|0.00098767
19:26:26|0.0009873
19:26:26|0.0009873
19:26:28|0.0009873
19:26:29|0.0009873
19:26:29|0.0009873
19:26:30|0.0009873
19:26:32|0.00098749
19:26:32|0.00098749
19:26:34|0.000987
19:26:35|0.000987
19:26:35|0.00098735
19:26:37|0.00098735
19:26:38|0.00098718
19:26:39|0.00098699
19:26:39|0.00098699
19:26:41|0.00098673
19:26:42|0.00098673
19:26:42|0.00098698
19:26:43|0.00098698
19:26:45|0.000987
19:26:46|0.000987
19:26:46|0.00098748
19:26:47|0.00098789
19:26:48|0.00098789
19:26:50|0.00098745
19:26:50|0.00098745
19:26:52|0.00098745
19:26:52|0.00098745
19:26:54|0.00098737
19:26:54|0.00098737
19:26:56|0.00098737
19:26:57|0.00098737
19:26:58|0.00098737
19:26:58|0.00098737
19:27:00|0.00098745
19:27:01|0.00098745
19:27:01|0.00098745
19:27:03|0.00098745
19:27:04|0.00098745
19:27:04|0.00098745
19:27:06|0.00098745
19:27:06|0.00098698
19:27:08|0.00098719
19:27:10|0.00098719
19:27:11|0.00098667
19:27:12|0.00098667
19:27:14|0.00098667
19:27:14|0.00098658
19:27:16|0.00098658
19:27:16|0.00098658
19:27:18|0.00098658
19:27:18|0.00098658
19:27:19|0.00098613
19:27:20|0.00098613
19:27:21|0.00098613
19:27:22|0.00098607
19:27:24|0.00098607
19:27:25|0.00098607
19:27:26|0.00098607
19:27:26|0.00098666
19:27:27|0.00098666
19:27:29|0.00098666
19:27:29|0.00098666
19:27:30|0.00098666
19:27:31|0.00098666
19:27:32|0.00098666
19:27:33|0.00098666
19:27:35|0.00098653
19:27:36|0.00098658
19:27:37|0.00098658
19:27:38|0.00098658
19:27:39|0.00098609
19:27:39|0.00098609
19:27:41|0.00098635
19:27:42|0.00098635
19:27:43|0.00098635
19:27:44|0.00098635
19:27:44|0.00098635
19:27:45|0.00098608
19:27:46|0.00098608
19:27:47|0.00098608
19:27:48|0.00098607
19:27:50|0.00098547
19:27:50|0.00098579
19:27:51|0.00098579
19:27:53|0.00098579
19:27:54|0.00098579
19:27:55|0.00098579
19:27:56|0.00098579
19:27:57|0.00098579
19:27:58|0.00098596
19:27:59|0.00098596
19:28:00|0.00098586
19:28:01|0.00098608
19:28:02|0.00098608
19:28:03|0.00098579
19:28:04|0.00098579
19:28:05|0.00098579
19:28:06|0.00098579
19:28:07|0.00098579
19:28:08|0.00098579
19:28:09|0.00098579
19:28:10|0.00098667
19:28:11|0.00098667
19:28:12|0.00098788
19:28:13|0.00098721
19:28:15|0.00098808
19:28:16|0.00098808
19:28:17|0.00098808
19:28:18|0.00098808
19:28:19|0.0009881
19:28:21|0.00098756
19:28:21|0.00098829
19:28:22|0.00098771
19:28:24|0.00098753
19:28:24|0.00098753
19:28:26|0.00098769
19:28:27|0.00098769
19:28:28|0.00098769
19:28:29|0.00098769
19:28:30|0.00098769
19:28:31|0.00098751
19:28:32|0.00098744
19:28:33|0.00098744
19:28:34|0.00098773
19:28:35|0.00098773
19:28:36|0.00098773
19:28:37|0.00098773
19:28:38|0.00098773
19:28:39|0.00098769
19:28:40|0.00098769
19:28:41|0.00098769
19:28:42|0.00098769
19:28:43|0.00098794
19:28:44|0.00098794
19:28:45|0.00098743
19:28:46|0.00098709
19:28:47|0.00098709
19:28:48|0.00098709
19:28:49|0.00098709
19:28:50|0.00098758
19:28:52|0.00098751
19:28:52|0.00098751
19:28:54|0.00098751
19:28:54|0.00098757
19:28:55|0.00098757
19:28:57|0.00098757
19:28:57|0.00098756
19:28:58|0.00098793
19:29:00|0.00098793
19:29:00|0.00098793
19:29:01|0.00098793
19:29:02|0.00098776
19:29:03|0.00098776
19:29:04|0.00098776
19:29:05|0.00098776
19:29:06|0.00098784
19:29:07|0.00098784
19:29:08|0.00098777
19:29:09|0.00098758
19:29:10|0.00098758
19:29:12|0.00098761
19:29:12|0.00098761
19:29:14|0.00098759
19:29:15|0.00098759
19:29:15|0.00098759
19:29:17|0.00098761
19:29:18|0.00098759
19:29:18|0.00098759
19:29:19|0.00098759
19:29:21|0.00098759
19:29:22|0.0009876
19:29:22|0.00098761
19:29:23|0.00098761
19:29:24|0.00098761
19:29:26|0.00098761
19:29:27|0.00098761
19:29:27|0.00098794
19:29:28|0.00098808
19:29:29|0.00098872
19:29:30|0.00098872
19:29:31|0.00098872
19:29:32|0.00098872
19:29:33|0.00098872
19:29:34|0.00098872
19:29:35|0.00098872
19:29:36|0.00098872
19:29:37|0.00098891
19:29:38|0.00098891
19:29:39|0.00098891
19:29:40|0.00098891
19:29:41|0.00098891
19:29:43|0.00098891
19:29:43|0.00098891
19:29:44|0.00098873
19:29:45|0.00098873
19:29:46|0.00098873
19:29:48|0.00098813
19:29:49|0.00098843
19:29:49|0.00098843
19:29:50|0.00098828
19:29:51|0.00098828
19:29:53|0.00098828
19:29:53|0.00098828
19:29:55|0.00098843
19:29:55|0.00098843
19:29:57|0.00098843
19:29:57|0.00098843
19:29:59|0.0009884
19:29:59|0.00098854
19:30:01|0.00098884
19:30:01|0.00098884
19:30:02|0.00098884
19:30:03|0.00098884
19:30:04|0.00098884
19:30:05|0.0009885
19:30:07|0.0009889
19:30:07|0.00098891
19:30:09|0.00098891
19:30:10|0.00098891
19:30:11|0.00098891
19:30:11|0.0009896
19:30:12|0.0009896
19:30:14|0.0009896
19:30:15|0.00098884
19:30:15|0.00098831
19:30:17|0.00098831
19:30:18|0.00098759
19:30:20|0.00098783
19:30:20|0.00098792
19:30:21|0.0009875
19:30:22|0.0009875
19:30:23|0.00098751
19:30:24|0.00098751
19:30:25|0.00098748
19:30:27|0.00098763
19:30:27|0.00098763
19:30:28|0.00098739
19:30:29|0.00098739
19:30:30|0.00098739
19:30:31|0.00098739
19:30:32|0.00098739
19:30:33|0.00098739
19:30:34|0.00098696
19:30:35|0.00098696
19:30:36|0.00098696
19:30:37|0.00098596
19:30:38|0.00098615
19:30:39|0.00098663
19:30:40|0.00098663
19:30:41|0.00098663
19:30:42|0.00098663
19:30:43|0.00098663
19:30:44|0.00098584
19:30:45|0.00098613
19:30:46|0.00098613
19:30:48|0.00098615
19:30:48|0.00098615
19:30:49|0.00098615
19:30:50|0.00098679
19:30:51|0.00098679
19:30:52|0.00098679
19:30:54|0.0009861
19:30:54|0.0009861
19:30:55|0.0009861
19:30:56|0.0009861
19:30:57|0.0009861
19:30:58|0.0009861
19:30:59|0.00098694
19:31:00|0.00098694
19:31:01|0.00098694
19:31:02|0.00098744
19:31:03|0.00098736
19:31:04|0.00098786
19:31:05|0.00098827
19:31:06|0.00098846
19:31:07|0.00098846
19:31:08|0.00098846
19:31:09|0.00098846
19:31:11|0.00098827
19:31:11|0.00098837
19:31:12|0.00098826
19:31:13|0.00098715
19:31:15|0.00098719
19:31:16|0.00098719
19:31:17|0.00098719
19:31:18|0.00098719
19:31:19|0.00098727
19:31:20|0.0009868
19:31:21|0.0009865
19:31:22|0.0009861
19:31:23|0.0009861
19:31:24|0.0009861
19:31:25|0.0009861
19:31:26|0.00098634
19:31:27|0.00098634
19:31:28|0.00098608
19:31:29|0.00098608
19:31:30|0.00098575
19:31:31|0.00098567
19:31:32|0.00098573
19:31:33|0.00098573
19:31:34|0.00098567
19:31:35|0.00098573
19:31:37|0.00098541
19:31:38|0.00098505
19:31:38|0.00098505
19:31:40|0.00098505
19:31:40|0.00098487
19:31:41|0.00098487
19:31:42|0.00098487
19:31:44|0.00098487
19:31:44|0.00098486
19:31:45|0.00098486
19:31:46|0.00098472
19:31:47|0.00098472
19:31:48|0.00098449
19:31:49|0.00098449
19:31:50|0.00098487
19:31:51|0.00098467
19:31:52|0.00098467
19:31:53|0.00098426
19:31:54|0.00098426
19:31:55|0.00098487
19:31:56|0.00098506
19:31:57|0.00098556
19:31:58|0.00098597
19:31:59|0.00098597
19:32:00|0.00098507
19:32:01|0.00098545
19:32:02|0.00098657
19:32:03|0.00098598
19:32:05|0.00098657
19:32:06|0.00098657
19:32:07|0.00098657
19:32:08|0.00098657
19:32:09|0.00098664
19:32:10|0.00098591
19:32:11|0.00098595
19:32:12|0.00098606
19:32:13|0.00098606
19:32:14|0.00098596
19:32:15|0.00098596
19:32:16|0.00098632
19:32:17|0.00098632
19:32:18|0.00098632
19:32:19|0.00098666
19:32:20|0.00098666
19:32:21|0.00098596
19:32:22|0.00098617
19:32:23|0.00098617
19:32:24|0.00098617
19:32:25|0.00098617
19:32:26|0.00098617
19:32:27|0.00098617
19:32:28|0.00098617
19:32:29|0.00098634
19:32:30|0.00098521
19:32:31|0.00098521
19:32:32|0.00098521
19:32:35|0.00098532
19:32:35|0.00098532
19:32:37|0.00098617
19:32:37|0.00098618
19:32:38|0.00098618
19:32:39|0.00098617
19:32:40|0.00098617
19:32:41|0.00098617
19:32:42|0.00098617
19:32:43|0.00098617
19:32:44|0.00098617
19:32:45|0.00098617
19:32:46|0.00098617
19:32:47|0.00098467
19:32:49|0.00098467
19:32:49|0.00098467
19:32:51|0.00098467
19:32:51|0.00098467
19:32:52|0.00098453
19:32:53|0.00098453
19:32:54|0.00098453
19:32:55|0.00098453
19:32:57|0.00098453
19:32:57|0.00098453
19:32:58|0.00098453
19:32:59|0.00098456
19:33:00|0.00098523
19:33:02|0.00098517
19:33:03|0.00098521
19:33:04|0.00098566
19:33:05|0.00098566
19:33:06|0.00098486
19:33:07|0.00098486
19:33:08|0.00098486
19:33:09|0.00098486
19:33:10|0.00098486
19:33:11|0.000985
19:33:12|0.00098504
19:33:13|0.00098504
19:33:14|0.00098504
19:33:15|0.00098486
19:33:16|0.00098404
19:33:17|0.00098404
19:33:19|0.00098399
19:33:20|0.00098388
19:33:20|0.0009837
19:33:21|0.00098357
19:33:22|0.00098357
19:33:24|0.00098357
19:33:25|0.00098357
19:33:27|0.00098346
19:33:28|0.00098346
19:33:28|0.00098346
19:33:30|0.00098346
19:33:31|0.00098346
19:33:32|0.00098321
19:33:33|0.00098321
19:33:34|0.00098321
19:33:35|0.00098321
19:33:36|0.00098452
19:33:37|0.00098421
19:33:38|0.00098421
19:33:39|0.00098421
19:33:40|0.0009835
19:33:41|0.0009835
19:33:42|0.0009835
19:33:43|0.00098306
19:33:44|0.0009831
19:33:46|0.00098343
19:33:46|0.00098343
19:33:47|0.00098343
19:33:48|0.00098318
19:33:50|0.00098277
19:33:50|0.00098277
19:33:52|0.00098268
19:33:53|0.000982
19:33:54|0.000982
19:33:55|0.000982
19:33:56|0.000982
19:33:57|0.000982
19:33:58|0.00098194
19:33:59|0.00098194
19:34:00|0.00098197
19:34:01|0.00098197
19:34:02|0.00098223
19:34:03|0.00098155
19:34:04|0.00098155
19:34:05|0.00098155
19:34:06|0.00098155
19:34:07|0.00098155
19:34:08|0.00098155
19:34:09|0.00098155
19:34:10|0.00098155
19:34:11|0.00098194
19:34:13|0.00098152
19:34:13|0.00098138
19:34:15|0.000981
19:34:15|0.00098096
19:34:17|0.00098095
19:34:18|0.00098087
19:34:19|0.00098127
19:34:19|0.00098151
19:34:21|0.00098151
19:34:21|0.00098133
19:34:22|0.00098133
19:34:24|0.00098133
19:34:25|0.00098133
19:34:25|0.00098151
19:34:27|0.00098206
19:34:28|0.00098176
19:34:28|0.00098131
19:34:29|0.00098131
19:34:30|0.00098131
19:34:31|0.00098132
19:34:33|0.00098133
19:34:34|0.00098133
19:34:35|0.00098133
19:34:35|0.00098133
19:34:37|0.00098133
19:34:38|0.00098337
19:34:39|0.00098347
19:34:39|0.00098347
19:34:40|0.00098358
19:34:41|0.00098358
19:34:43|0.00098396
19:34:43|0.00098405
19:34:45|0.00098347
19:34:46|0.00098347
19:34:46|0.00098396
19:34:48|0.0009834
19:34:48|0.0009834
19:34:49|0.0009837
19:34:51|0.0009837
19:34:52|0.0009837
19:34:53|0.00098337
19:34:54|0.00098357
19:34:55|0.00098357
19:34:56|0.00098357
19:34:57|0.00098357
19:34:58|0.00098322
19:34:59|0.00098322
19:35:00|0.00098322
19:35:01|0.00098347
19:35:03|0.00098347
19:35:03|0.00098347
19:35:04|0.00098269
19:35:05|0.00098269
19:35:06|0.00098269
19:35:08|0.00098267
19:35:09|0.00098316
19:35:09|0.00098303
19:35:10|0.00098316
19:35:11|0.00098316
19:35:14|0.00098245
19:35:14|0.00098245
19:35:15|0.00098206
19:35:16|0.00098206
19:35:18|0.00098206
19:35:19|0.00098206
19:35:19|0.00098206
19:35:20|0.00098206
19:35:21|0.00098206
19:35:22|0.00098196
19:35:23|0.00098196
19:35:25|0.00098187
19:35:25|0.00098133
19:35:27|0.00098122
19:35:28|0.00098106
19:35:29|0.00098126
19:35:29|0.00098126
19:35:31|0.00098126
19:35:31|0.00098126
19:35:32|0.00098127
19:35:34|0.00098127
19:35:35|0.00098092
19:35:35|0.00098085
19:35:37|0.00098085
19:35:37|0.00098062
19:35:38|0.00098077
19:35:39|0.00098077
19:35:41|0.00098093
19:35:41|0.00098087
19:35:43|0.00098087
19:35:44|0.00098089
19:35:45|0.00098089
19:35:45|0.00098087
19:35:47|0.00098087
19:35:47|0.00098087
19:35:48|0.00098087
19:35:49|0.00098087
19:35:51|0.00098087
19:35:51|0.00098087
19:35:53|0.00098087
19:35:55|0.00098075
19:35:55|0.00098075
19:35:57|0.00098076
19:35:57|0.00098076
19:35:58|0.00098076
19:35:59|0.00098076
19:36:00|0.00098086
19:36:02|0.00098077
19:36:02|0.00098075
19:36:03|0.00098076
19:36:05|0.00098075
19:36:06|0.00098086
19:36:06|0.00098118
19:36:07|0.00098165
19:36:08|0.00098165
19:36:09|0.00098077
19:36:10|0.00098077
19:36:11|0.00098135
19:36:12|0.00098196
19:36:13|0.00098206
19:36:15|0.00098146
19:36:16|0.00098275
19:36:17|0.00098191
19:36:19|0.00098191
19:36:20|0.00098191
19:36:20|0.00098226
19:36:22|0.00098347
19:36:22|0.00098346
19:36:23|0.00098347
19:36:24|0.00098407
19:36:25|0.00098334
19:36:26|0.00098332
19:36:28|0.00098332
19:36:29|0.00098437
19:36:30|0.00098439
19:36:31|0.00098494
19:36:32|0.00098495
19:36:33|0.00098495
19:36:34|0.00098497
19:36:35|0.000985
19:36:36|0.00098499
19:36:37|0.00098499
19:36:38|0.00098499
19:36:39|0.00098499
19:36:40|0.00098499
19:36:42|0.00098499
19:36:42|0.00098499
19:36:43|0.00098499
19:36:45|0.00098499
19:36:45|0.00098499
19:36:46|0.00098495
19:36:47|0.00098406
19:36:48|0.00098406
19:36:49|0.00098406
19:36:50|0.00098445
19:36:51|0.00098445
19:36:52|0.00098439
19:36:53|0.00098439
19:36:54|0.00098439
19:36:56|0.00098439
19:36:56|0.00098439
19:36:57|0.00098439
19:36:58|0.00098445
19:36:59|0.00098445
19:37:00|0.00098445
19:37:01|0.00098445
19:37:02|0.00098445
19:37:03|0.00098445
19:37:04|0.00098494
19:37:05|0.00098495
19:37:06|0.00098495
19:37:08|0.000985
19:37:08|0.00098578
19:37:09|0.00098626
19:37:10|0.00098635
19:37:11|0.00098635
19:37:12|0.00098635
19:37:14|0.00098656
19:37:15|0.00098604
19:37:16|0.00098604
19:37:17|0.00098553
19:37:18|0.00098537
19:37:19|0.00098537
19:37:20|0.00098537
19:37:21|0.00098568
19:37:22|0.00098568
19:37:23|0.00098521
19:37:24|0.00098504
19:37:25|0.00098499
19:37:26|0.00098521
19:37:27|0.00098491
19:37:28|0.0009847
19:37:29|0.00098463
19:37:30|0.00098428
19:37:31|0.0009838
19:37:32|0.00098404
19:37:33|0.00098404
19:37:34|0.00098404
19:37:35|0.00098404
19:37:36|0.00098428
19:37:37|0.00098428
19:37:38|0.00098428
19:37:39|0.00098414
19:37:40|0.00098404
19:37:41|0.00098404
19:37:42|0.00098407
19:37:43|0.00098411
19:37:44|0.00098411
19:37:45|0.00098411
19:37:46|0.00098411
19:37:47|0.00098411
19:37:48|0.00098411
19:37:49|0.00098411
19:37:50|0.00098411
19:37:51|0.0009842
19:37:52|0.0009842
19:37:53|0.00098412
19:37:54|0.00098401
19:37:55|0.00098401
19:37:56|0.00098401
19:37:58|0.00098417
19:37:59|0.00098417
19:37:59|0.00098417
19:38:01|0.00098417
19:38:01|0.000984
19:38:02|0.000984
19:38:03|0.00098373
19:38:05|0.00098373
19:38:05|0.00098373
19:38:06|0.00098377
19:38:07|0.00098365
19:38:08|0.00098365
19:38:09|0.00098365
19:38:10|0.00098365
19:38:11|0.00098365
19:38:12|0.00098332
19:38:14|0.00098277
19:38:15|0.00098293
19:38:16|0.00098293
19:38:20|0.00098324
19:38:20|0.00098306
19:38:21|0.00098306
19:38:22|0.00098306
19:38:24|0.00098264
19:38:25|0.00098264
19:38:25|0.00098264
19:38:27|0.00098264
19:38:28|0.00098236
19:38:29|0.00098236
19:38:30|0.00098265
19:38:31|0.00098265
19:38:31|0.00098265
19:38:32|0.00098276
19:38:34|0.00098276
19:38:34|0.00098276
19:38:36|0.00098276
19:38:37|0.00098276
19:38:38|0.00098264
19:38:39|0.00098264
19:38:40|0.00098264
19:38:40|0.00098264
19:38:42|0.00098264
19:38:42|0.0009822
19:38:43|0.0009822
19:38:44|0.00098216
19:38:46|0.000982
19:38:47|0.00098191
19:38:48|0.00098191
19:38:49|0.00098191
19:38:50|0.00098191
19:38:51|0.00098133
19:38:52|0.00098133
19:38:53|0.00098103
19:38:54|0.00098103
19:38:55|0.00098129
19:38:56|0.00098129
19:38:57|0.00098129
19:38:59|0.00098116
19:38:59|0.00098082
19:39:01|0.00098082
19:39:01|0.0009807
19:39:02|0.00098042
19:39:03|0.0009807
19:39:04|0.00098103
19:39:05|0.00098042
19:39:07|0.0009807
19:39:07|0.0009807
19:39:08|0.00098034
19:39:09|0.00098046
19:39:10|0.0009807
19:39:11|0.0009807
19:39:12|0.00098
19:39:13|0.00097987
19:39:15|0.00097986
19:39:15|0.00098038
19:39:17|0.00098038
19:39:18|0.00098099
19:39:19|0.00098099
19:39:20|0.000981
19:39:21|0.000981
19:39:22|0.00098089
19:39:23|0.00098124
19:39:24|0.00098124
19:39:25|0.00098085
19:39:26|0.00098077
19:39:27|0.00098036
19:39:28|0.00097965
19:39:29|0.00097938
19:39:30|0.00098006
19:39:31|0.00098037
19:39:32|0.00098038
19:39:33|0.00098038
19:39:34|0.00098038
19:39:36|0.00097976
19:39:36|0.00097996
19:39:37|0.00097996
19:39:38|0.00097903
19:39:40|0.00097901
19:39:40|0.00097847
19:39:41|0.00097857
19:39:43|0.00097846
19:39:43|0.00097854
19:39:44|0.00097854
19:39:45|0.00097854
19:39:46|0.00097854
19:39:47|0.00097844
19:39:48|0.00097773
19:39:49|0.00097773
19:39:50|0.00097804
19:39:51|0.0009775
19:39:52|0.00097787
19:39:53|0.00097787
19:39:54|0.000977
19:39:55|0.00097682
19:39:56|0.0009773
19:39:57|0.0009773
19:39:58|0.0009773
19:39:59|0.0009773
19:40:00|0.0009773
19:40:01|0.0009773
19:40:02|0.00097755
19:40:03|0.0009785
19:40:04|0.00097892
19:40:06|0.00097892
19:40:07|0.00097947
19:40:07|0.00097947
19:40:08|0.00097899
19:40:09|0.00097869
19:40:10|0.00097869
19:40:12|0.00097809
19:40:12|0.00097723
19:40:13|0.00097705
19:40:14|0.00097705
19:40:16|0.00097705
19:40:18|0.00097705
19:40:19|0.00097705
19:40:20|0.00097925
19:40:20|0.00097925
19:40:21|0.00097879
19:40:23|0.00097879
19:40:24|0.00097879
19:40:25|0.00097892
19:40:26|0.00097931
19:40:27|0.00097931
19:40:28|0.00097931
19:40:29|0.00097931
19:40:30|0.00097931
19:40:31|0.00097931
19:40:33|0.00097931
19:40:33|0.00097931
19:40:34|0.00097931
19:40:36|0.00097775
19:40:37|0.00097796
19:40:37|0.00097758
19:40:38|0.00097786
19:40:40|0.00097786
19:40:40|0.00097786
19:40:41|0.00097786
19:40:42|0.00097786
19:40:43|0.00097786
19:40:44|0.00097791
19:40:45|0.00097791
19:40:47|0.00097774
19:40:47|0.00097774
19:40:48|0.00097826
19:40:50|0.00097811
19:40:50|0.00097865
19:40:51|0.00097865
19:40:52|0.00097842
19:40:53|0.00097925
19:40:54|0.00097846
19:40:56|0.0009778
19:40:57|0.0009778
19:40:58|0.0009778
19:40:59|0.00097843
19:41:00|0.00097843
19:41:01|0.00097843
19:41:02|0.00097843
19:41:03|0.00097843
19:41:04|0.00097843
19:41:05|0.00097925
19:41:06|0.00097925
19:41:07|0.00097925
19:41:08|0.00097925
19:41:09|0.00097888
19:41:10|0.00097843
19:41:11|0.0009779
19:41:12|0.00097774
19:41:13|0.00097774
19:41:14|0.00097774
19:41:15|0.00097773
19:41:16|0.00097773
19:41:17|0.00097773
19:41:19|0.00097773
19:41:19|0.00097773
19:41:21|0.00097737
19:41:21|0.00097706
19:41:23|0.00097706
19:41:24|0.00097706
19:41:25|0.00097706
19:41:26|0.00097726
19:41:27|0.00097726
19:41:28|0.00097653
19:41:30|0.0009765
19:41:30|0.000976
19:41:31|0.000976
19:41:32|0.00097735
19:41:33|0.00097733
19:41:34|0.00097733
19:41:36|0.00097697
19:41:37|0.00097734
19:41:38|0.00097735
19:41:38|0.00097735
19:41:39|0.00097713
19:41:40|0.00097713
19:41:42|0.00097619
19:41:43|0.00097619
19:41:43|0.00097619
19:41:44|0.0009779
19:41:45|0.00097824
19:41:47|0.00097853
19:41:48|0.00097894
19:41:49|0.00097894
19:41:50|0.00097794
19:41:51|0.00097781
19:41:52|0.00097781
19:41:53|0.00097781
19:41:54|0.00097781
19:41:55|0.00097861
19:41:56|0.00097891
19:41:57|0.00097891
19:41:58|0.00097891
19:41:59|0.00097891
19:42:00|0.00097891
19:42:01|0.00097891
19:42:02|0.00097891
19:42:03|0.00097891
19:42:04|0.00097891
19:42:05|0.00097891
19:42:06|0.00097925
19:42:07|0.0009795
19:42:08|0.0009793
19:42:09|0.0009793
19:42:10|0.00097909
19:42:11|0.00097903
19:42:12|0.00097836
19:42:13|0.00097836
19:42:14|0.00097836
19:42:15|0.00097836
19:42:16|0.00097836
19:42:17|0.00097836
19:42:18|0.00097894
19:42:19|0.00097894
19:42:20|0.00097824
19:42:21|0.00097827
19:42:22|0.00097866
19:42:23|0.00097866
19:42:25|0.00097866
19:42:26|0.00097866
19:42:27|0.00097887
19:42:28|0.00097869
19:42:29|0.00097869
19:42:30|0.0009793
19:42:30|0.00097935
19:42:32|0.00097935
19:42:32|0.00097904
19:42:33|0.00097904
19:42:35|0.00097904
19:42:36|0.00097904
19:42:37|0.00097904
19:42:38|0.00097902
19:42:39|0.00097902
19:42:40|0.00097902
19:42:41|0.00097902
19:42:42|0.00097865
19:42:43|0.00097836
19:42:44|0.00097836
19:42:45|0.00097836
19:42:46|0.00097827
19:42:47|0.00097827
19:42:48|0.00097827
19:42:49|0.00097827
19:42:50|0.00097827
19:42:51|0.00097827
19:42:52|0.00097827
19:42:53|0.00097827
19:42:54|0.00097827
19:42:55|0.00097827
19:42:56|0.00097827
19:42:57|0.00097798
19:42:58|0.00097826
19:42:59|0.00097826
19:43:00|0.00097782
19:43:02|0.00097782
19:43:02|0.00097782
19:43:03|0.00097782
19:43:04|0.00097782
19:43:05|0.00097782
19:43:06|0.00097782
19:43:07|0.00097782
19:43:08|0.00097782
19:43:09|0.00097826
19:43:10|0.00097826
19:43:12|0.00097826
19:43:12|0.00097811
19:43:13|0.00097811
19:43:14|0.00097855
19:43:15|0.00097855
19:43:16|0.00097855
19:43:18|0.00097827
19:43:18|0.00097827
19:43:20|0.00097827
19:43:21|0.00097883
19:43:21|0.00097915
19:43:22|0.00097915
19:43:24|0.00097883
19:43:25|0.00097883
19:43:25|0.00097883
19:43:27|0.00097883
19:43:28|0.00097883
19:43:29|0.00097883
19:43:30|0.00097883
19:43:31|0.00097883
19:43:33|0.00097883
19:43:33|0.00097883
19:43:34|0.00097883
19:43:36|0.00097904
19:43:37|0.00097904
19:43:37|0.00097904
19:43:39|0.00097904
19:43:40|0.00097904
19:43:40|0.00097904
19:43:42|0.00097904
19:43:42|0.00097986
19:43:44|0.00098
19:43:45|0.00098
19:43:45|0.00098
19:43:46|0.00098
19:43:48|0.00098
19:43:49|0.00098
19:43:50|0.00098
19:43:51|0.00098015
19:43:52|0.00098
19:43:53|0.0009802
19:43:54|0.0009802
19:43:55|0.00097975
19:43:56|0.00097975
19:43:57|0.00097986
19:43:58|0.00098025
19:43:59|0.00098025
19:44:00|0.00098025
19:44:01|0.00098025
19:44:02|0.00098006
19:44:03|0.00098006
19:44:05|0.00098016
19:44:06|0.00098016
19:44:07|0.00098016
19:44:07|0.00098016
19:44:09|0.00098016
19:44:09|0.00098016
19:44:11|0.00098016
19:44:12|0.00098016
19:44:13|0.00098016
19:44:14|0.00098016
19:44:15|0.00098016
19:44:15|0.00097975
19:44:16|0.00097975
19:44:17|0.00098005
19:44:19|0.00098026
19:44:20|0.00098026
19:44:21|0.00098026
19:44:22|0.00098026
19:44:23|0.00098001
19:44:24|0.00098001
19:44:25|0.00098038
19:44:27|0.00098038
19:44:27|0.00098038
19:44:28|0.00098065
19:44:29|0.00098065
19:44:30|0.00098065
19:44:31|0.00098065
19:44:33|0.00098033
19:44:34|0.00098033
19:44:35|0.00098033
19:44:36|0.00098046
19:44:37|0.00098046
19:44:38|0.00098046
19:44:39|0.00098046
19:44:40|0.00098093
19:44:41|0.00098093
19:44:42|0.00098093
19:44:43|0.00098093
19:44:44|0.00098093
19:44:45|0.00098093
19:44:46|0.00098093
19:44:47|0.00098086
19:44:48|0.00098086
19:44:49|0.00098086
19:44:50|0.00098039
19:44:51|0.00098057
19:44:52|0.00098033
19:44:53|0.00098033
19:44:54|0.00098033
19:44:55|0.00098033
19:44:56|0.00098033
19:44:57|0.00098041
19:44:58|0.00098041
19:44:59|0.00098041
19:45:00|0.00098041
19:45:01|0.00098021
19:45:02|0.00098
19:45:03|0.00097975
19:45:04|0.00097936
19:45:05|0.00097936
19:45:06|0.00097938
19:45:07|0.00097938
19:45:08|0.00097935
19:45:09|0.00097904
19:45:10|0.00097922
19:45:11|0.00097922
19:45:13|0.00097921
19:45:13|0.00097921
19:45:14|0.00097921
19:45:16|0.00097921
19:45:16|0.0009796
19:45:18|0.0009796
19:45:19|0.0009793
19:45:21|0.0009793
19:45:22|0.00097884
19:45:23|0.00097884
19:45:24|0.00097884
19:45:25|0.0009792
19:45:26|0.0009792
19:45:27|0.0009792
19:45:28|0.0009792
19:45:29|0.0009792
19:45:30|0.0009792
19:45:31|0.0009792
19:45:32|0.0009792
19:45:33|0.0009792
19:45:34|0.0009792
19:45:35|0.00097944
19:45:36|0.00097928
19:45:37|0.00097928
19:45:38|0.00097926
19:45:39|0.00097922
19:45:40|0.00097922
19:45:41|0.00097922
19:45:42|0.0009788
19:45:44|0.00097872
19:45:44|0.00097872
19:45:46|0.00097838
19:45:47|0.00097859
19:45:48|0.00097858
19:45:49|0.00097858
19:45:50|0.00097827
19:45:51|0.00097827
19:45:52|0.00097764
19:45:53|0.00097762
19:45:54|0.00097762
19:45:55|0.00097751
19:45:56|0.00097752
19:45:57|0.00097724
19:45:58|0.00097724
19:45:59|0.00097724
19:46:00|0.00097724
19:46:01|0.00097724
19:46:02|0.00097724
19:46:03|0.00097764
19:46:04|0.00097865
19:46:05|0.00097895
19:46:06|0.00097856
19:46:07|0.00097856
19:46:08|0.00097856
19:46:09|0.00097856
19:46:10|0.00097856
19:46:11|0.00097856
19:46:12|0.00097856
19:46:13|0.00097949
19:46:14|0.00097955
19:46:15|0.00097955
19:46:16|0.00097949
19:46:17|0.00097949
19:46:18|0.00097879
19:46:19|0.00097879
19:46:21|0.00097934
19:46:21|0.00097904
19:46:23|0.00097856
19:46:24|0.00097856
19:46:25|0.00097856
19:46:26|0.00097809
19:46:27|0.00097809
19:46:28|0.00097804
19:46:29|0.00097739
19:46:30|0.00097729
19:46:31|0.000977
19:46:32|0.00097639
19:46:32|0.00097639
19:46:34|0.00097609
19:46:35|0.00097609
19:46:36|0.00097712
19:46:37|0.00097712
19:46:38|0.00097735
19:46:39|0.00097765
19:46:40|0.00097765
19:46:41|0.00097732
19:46:42|0.00097692
19:46:44|0.00097642
19:46:44|0.00097612
19:46:45|0.00097609
19:46:46|0.00097609
19:46:47|0.00097632
19:46:48|0.00097632
19:46:49|0.00097622
19:46:50|0.0009762
19:46:52|0.00097614
19:46:52|0.00097614
19:46:53|0.00097609
19:46:55|0.00097609
19:46:55|0.00097599
19:46:56|0.0009751
19:46:58|0.00097501
19:46:58|0.00097501
19:46:59|0.000975
19:47:00|0.00097375
19:47:01|0.00097383
19:47:03|0.000975
19:47:03|0.000975
19:47:05|0.00097596
19:47:05|0.00097596
19:47:07|0.00097501
19:47:08|0.00097456
19:47:09|0.00097363
19:47:10|0.00097363
19:47:11|0.00097286
19:47:11|0.00097295
19:47:13|0.00097295
19:47:13|0.00097254
19:47:15|0.00097254
19:47:16|0.00097378
19:47:17|0.00097425
19:47:18|0.00097425
19:47:19|0.00097425
19:47:21|0.00097311
19:47:22|0.00097311
19:47:23|0.00097311
19:47:24|0.00097344
19:47:25|0.00097344
19:47:26|0.00097341
19:47:27|0.00097341
19:47:28|0.00097341
19:47:29|0.00097342
19:47:30|0.00097342
19:47:31|0.00097342
19:47:32|0.00097295
19:47:33|0.00097295
19:47:34|0.00097363
19:47:35|0.0009734
19:47:36|0.00097295
19:47:37|0.00097312
19:47:38|0.0009735
19:47:39|0.00097359
19:47:40|0.00097359
19:47:41|0.00097359
19:47:42|0.00097254
19:47:43|0.000972
19:47:44|0.00097219
19:47:45|0.00097207
19:47:46|0.00097207
19:47:47|0.00097207
19:47:48|0.00097207
19:47:49|0.00097219
19:47:50|0.00097219
19:47:51|0.00097248
19:47:52|0.00097248
19:47:53|0.00097186
19:47:54|0.00097186
19:47:55|0.00097186
19:47:56|0.00097184
19:47:57|0.00097123
19:47:58|0.00097095
19:47:59|0.00097009
19:48:00|0.00097029
19:48:01|0.00097152
19:48:02|0.00097186
19:48:04|0.00097254
19:48:04|0.00097254
19:48:05|0.00097352
19:48:06|0.00097352
19:48:08|0.00097352
19:48:08|0.00097158
19:48:10|0.00097302
19:48:10|0.00097302
19:48:11|0.00097302
19:48:12|0.00097323
19:48:13|0.00097323
19:48:14|0.00097224
19:48:15|0.00097205
19:48:16|0.00097207
19:48:17|0.00097207
19:48:19|0.00097129
19:48:19|0.00097129
19:48:20|0.00097165
19:48:22|0.00097165
19:48:24|0.000971
19:48:25|0.00097145
19:48:26|0.00097219
19:48:27|0.00097219
19:48:28|0.00097219
19:48:29|0.00097018
19:48:30|0.00097018
19:48:31|0.00097018
19:48:32|0.00097055
19:48:33|0.00097103
19:48:34|0.00097103
19:48:35|0.00097103
19:48:36|0.00097103
19:48:37|0.00097103
19:48:38|0.00097103
19:48:39|0.00096975
19:48:40|0.00097062
19:48:41|0.00097062
19:48:42|0.00097062
19:48:43|0.00097062
19:48:44|0.00096993
19:48:45|0.00096929
19:48:46|0.00096955
19:48:47|0.00096942
19:48:48|0.00096934
19:48:49|0.000969
19:48:50|0.000969
19:48:51|0.00096955
19:48:52|0.00096955
19:48:53|0.00096955
19:48:54|0.00096955
19:48:56|0.00096952
19:48:56|0.00096952
19:48:58|0.00097033
19:48:58|0.00097033
19:48:59|0.0009705
19:49:00|0.0009705
19:49:01|0.0009705
19:49:03|0.0009705
19:49:04|0.00097103
19:49:04|0.00097103
19:49:05|0.00097151
19:49:06|0.00097151
19:49:07|0.00097174
19:49:08|0.0009718
19:49:10|0.00097164
19:49:11|0.00097164
19:49:11|0.00097025
19:49:13|0.00097025
19:49:13|0.00097
19:49:15|0.00097
19:49:15|0.00097
19:49:16|0.000971
19:49:18|0.000971
19:49:19|0.000971
19:49:20|0.000971
19:49:20|0.00097
19:49:22|0.00096985
19:49:23|0.00096955
19:49:25|0.00096955
19:49:26|0.00096929
19:49:26|0.00096929
19:49:28|0.00096876
19:49:28|0.00096857
19:49:30|0.0009685
19:49:31|0.00096666
19:49:31|0.00096666
19:49:33|0.00096666
19:49:34|0.00096666
19:49:35|0.00096666
19:49:36|0.00096666
19:49:37|0.00096666
19:49:38|0.00096929
19:49:39|0.00096929
19:49:40|0.00096851
19:49:41|0.00096851
19:49:42|0.00096851
19:49:43|0.00096851
19:49:44|0.00096883
19:49:45|0.00096745
19:49:46|0.00096745
19:49:47|0.00096838
19:49:49|0.00096838
19:49:49|0.00096838
19:49:50|0.00096838
19:49:52|0.00096838
19:49:53|0.00096825
19:49:54|0.00096825
19:49:54|0.00096825
19:49:56|0.00096825
19:49:56|0.00096745
19:49:59|0.00096528
19:50:00|0.00096721
19:50:01|0.00096707
19:50:02|0.00096743
19:50:03|0.00096581
19:50:03|0.00096581
19:50:05|0.00096744
19:50:05|0.00096744
19:50:06|0.000968
19:50:07|0.000968
19:50:08|0.00096716
19:50:10|0.00096744
19:50:10|0.00096744
19:50:12|0.00096635
19:50:13|0.00096602
19:50:13|0.00096602
19:50:15|0.00096602
19:50:15|0.00096602
19:50:17|0.00096602
19:50:17|0.00096635
19:50:18|0.00096642
19:50:19|0.000966
19:50:21|0.000966
19:50:22|0.000966
19:50:23|0.00096674
19:50:25|0.00096602
19:50:25|0.00096618
19:50:27|0.000966
19:50:27|0.00096528
19:50:29|0.000965
19:50:30|0.0009646
19:50:31|0.00096435
19:50:32|0.00096428
19:50:32|0.00096428
19:50:34|0.00096423
19:50:35|0.00096427
19:50:36|0.00096505
19:50:38|0.00096505
19:50:38|0.00096405
19:50:39|0.00096365
19:50:40|0.00096372
19:50:41|0.00096372
19:50:42|0.00096388
19:50:43|0.00096372
19:50:44|0.00096342
19:50:45|0.00096354
19:50:46|0.00096354
19:50:47|0.00096384
19:50:49|0.00096384
19:50:49|0.00096384
19:50:50|0.00096294
19:50:51|0.00096267
19:50:52|0.00096267
19:50:53|0.00096244
19:50:54|0.00096244
19:50:55|0.00096098
19:50:56|0.00096098
19:50:58|0.00096114
19:50:58|0.000961
19:50:59|0.00096215
19:51:00|0.00096215
19:51:01|0.00096215
19:51:02|0.00096085
19:51:03|0.00096085
19:51:05|0.000961
19:51:06|0.00096272
19:51:06|0.00096294
19:51:08|0.00096294
19:51:09|0.00096222
19:51:10|0.00096222
19:51:11|0.00096291
19:51:12|0.00096291
19:51:13|0.00096372
19:51:14|0.00096235
19:51:15|0.00096291
19:51:15|0.00096388
19:51:18|0.00096388
19:51:18|0.00096388
19:51:19|0.00096242
19:51:20|0.00096393
19:51:21|0.00096393
19:51:22|0.00096393
19:51:24|0.00096393
19:51:25|0.00096393
19:51:26|0.00096393
19:51:27|0.0009637
19:51:27|0.00096368
19:51:29|0.00096393
19:51:30|0.00096393
19:51:31|0.00096393
19:51:32|0.00096401
19:51:34|0.00096401
19:51:34|0.00096401
19:51:35|0.00096401
19:51:36|0.00096401
19:51:37|0.00096433
19:51:38|0.00096433
19:51:39|0.00096369
19:51:40|0.00096483
19:51:41|0.00096436
19:51:42|0.00096436
19:51:44|0.00096479
19:51:45|0.00096441
19:51:45|0.00096557
19:51:47|0.00096557
19:51:48|0.0009655
19:51:49|0.00096477
19:51:50|0.00096508
19:51:50|0.00096529
19:51:51|0.00096634
19:51:53|0.00096506
19:51:54|0.00096506
19:51:54|0.00096521
19:51:56|0.00096521
19:51:57|0.00096521
19:51:58|0.00096529
19:51:59|0.00096529
19:52:00|0.00096499
19:52:01|0.00096477
19:52:02|0.00096369
19:52:03|0.00096369
19:52:04|0.00096313
19:52:05|0.00096313
19:52:06|0.00096313
19:52:07|0.00096312
19:52:08|0.000963
19:52:09|0.00096215
19:52:10|0.00096297
19:52:11|0.00096298
19:52:12|0.00096329
19:52:13|0.00096329
19:52:14|0.00096329
19:52:15|0.00096143
19:52:16|0.00096143
19:52:17|0.00096195
19:52:18|0.00096179
19:52:19|0.00096114
19:52:20|0.00096114
19:52:21|0.00096179
19:52:22|0.00096134
19:52:23|0.00096048
19:52:25|0.00096134
19:52:26|0.00096174
19:52:27|0.00096114
19:52:28|0.00096114
19:52:29|0.00096018
19:52:30|0.00096018
19:52:31|0.00096018
19:52:32|0.00096018
19:52:34|0.00096018
19:52:35|0.00096085
19:52:35|0.00096085
19:52:37|0.00096085
19:52:38|0.00096136
19:52:39|0.00096136
19:52:40|0.00096073
19:52:41|0.00096073
19:52:42|0.00096073
19:52:43|0.00096136
19:52:44|0.00096219
19:52:45|0.00096219
19:52:46|0.00096219
19:52:47|0.00096141
19:52:48|0.00096141
19:52:49|0.00096218
19:52:50|0.00096141
19:52:51|0.00096169
19:52:52|0.00096172
19:52:53|0.00096148
19:52:54|0.00096148
19:52:55|0.00096186
19:52:56|0.00096186
19:52:57|0.00096186
19:52:58|0.00096186
19:52:59|0.00096316
19:53:00|0.00096262
19:53:01|0.00096262
19:53:02|0.00096219
19:53:03|0.00096229
19:53:04|0.00096229
19:53:05|0.00096186
19:53:06|0.00096186
19:53:07|0.00096186
19:53:08|0.00096077
19:53:09|0.00096055
19:53:10|0.00096042
19:53:11|0.00096108
19:53:13|0.00096108
19:53:13|0.00096014
19:53:14|0.00096017
19:53:15|0.0009601
19:53:17|0.00096108
19:53:17|0.00096118
19:53:19|0.00096
19:53:19|0.00096
19:53:20|0.00096
19:53:21|0.00096049
19:53:22|0.00096109
19:53:24|0.00096186
19:53:25|0.00096109
19:53:26|0.00096186
19:53:27|0.00096276
19:53:28|0.00096276
19:53:29|0.00096356
19:53:30|0.00096312
19:53:31|0.00096287
19:53:32|0.00096288
19:53:33|0.00096288
19:53:35|0.00096308
19:53:35|0.00096308
19:53:36|0.00096308
19:53:37|0.00096393
19:53:38|0.00096418
19:53:39|0.00096308
19:53:41|0.00096418
19:53:42|0.00096308
19:53:42|0.00096418
19:53:43|0.00096418
19:53:44|0.00096276
19:53:45|0.00096289
19:53:47|0.00096289
19:53:48|0.00096289
19:53:48|0.00096289
19:53:50|0.00096289
19:53:50|0.00096289
19:53:51|0.00096289
19:53:52|0.00096289
19:53:54|0.00096269
19:53:55|0.00096274
19:53:55|0.00096274
19:53:57|0.00096274
19:53:58|0.00096274
19:53:59|0.00096339
19:54:00|0.00096339
19:54:01|0.00096329
19:54:02|0.00096387
19:54:03|0.000963
19:54:04|0.00096399
19:54:04|0.0009634
19:54:05|0.00096417
19:54:07|0.00096417
19:54:08|0.00096418
19:54:09|0.00096418
19:54:09|0.00096418
19:54:10|0.00096418
19:54:11|0.00096418
19:54:13|0.00096399
19:54:13|0.00096399
19:54:15|0.00096337
19:54:16|0.00096317
19:54:17|0.00096317
19:54:18|0.00096317
19:54:19|0.00096317
19:54:20|0.00096317
19:54:21|0.00096317
19:54:22|0.00096317
19:54:23|0.00096317
19:54:24|0.00096353
19:54:25|0.00096353
19:54:26|0.00096353
19:54:28|0.00096353
19:54:28|0.00096353
19:54:29|0.00096353
19:54:31|0.00096451
19:54:32|0.00096451
19:54:33|0.00096451
19:54:34|0.00096451
19:54:35|0.00096451
19:54:36|0.00096451
19:54:37|0.00096451
19:54:37|0.00096451
19:54:38|0.00096451
19:54:39|0.00096451
19:54:40|0.00096451
19:54:42|0.00096339
19:54:42|0.00096298
19:54:44|0.00096298
19:54:45|0.00096266
19:54:46|0.00096266
19:54:47|0.00096265
19:54:48|0.00096265
19:54:49|0.0009615
19:54:50|0.00096218
19:54:51|0.0009615
19:54:52|0.00096164
19:54:53|0.00096164
19:54:54|0.00096257
19:54:55|0.00096257
19:54:56|0.00096257
19:54:57|0.00096257
19:54:58|0.00096257
19:54:59|0.00096257
19:55:00|0.00096257
19:55:01|0.00096257
19:55:02|0.00096257
19:55:03|0.00096302
19:55:04|0.00096318
19:55:05|0.00096318
19:55:06|0.00096394
19:55:07|0.00096394
19:55:08|0.00096405
19:55:09|0.00096451
19:55:10|0.00096451
19:55:11|0.00096451
19:55:12|0.00096451
19:55:13|0.00096506
19:55:14|0.00096506
19:55:15|0.00096506
19:55:16|0.00096506
19:55:17|0.0009647
19:55:18|0.0009647
19:55:19|0.00096556
19:55:20|0.00096556
19:55:21|0.00096556
19:55:22|0.00096556
19:55:23|0.00096476
19:55:24|0.00096517
19:55:25|0.00096517
19:55:27|0.00096517
19:55:28|0.00096471
19:55:29|0.00096471
19:55:30|0.00096428
19:55:31|0.00096394
19:55:32|0.00096394
19:55:32|0.00096394
19:55:34|0.00096335
19:55:34|0.00096335
19:55:36|0.00096335
19:55:36|0.00096335
19:55:38|0.00096335
19:55:39|0.00096265
19:55:40|0.00096265
19:55:41|0.00096275
19:55:42|0.00096298
19:55:43|0.00096298
19:55:44|0.00096298
19:55:45|0.00096298
19:55:46|0.00096298
19:55:47|0.00096298
19:55:48|0.00096298
19:55:49|0.00096364
19:55:50|0.00096279
19:55:51|0.00096279
19:55:52|0.00096279
19:55:53|0.00096279
19:55:54|0.00096279
19:55:56|0.00096279
19:55:56|0.00096279
19:55:58|0.00096279
19:55:59|0.00096279
19:55:59|0.00096279
19:56:00|0.00096354
19:56:01|0.00096354
19:56:03|0.00096354
19:56:03|0.00096354
19:56:04|0.0009643
19:56:06|0.0009643
19:56:06|0.0009657
19:56:07|0.0009657
19:56:09|0.00096579
19:56:09|0.00096579
19:56:11|0.00096579
19:56:12|0.00096579
19:56:12|0.00096579
19:56:14|0.00096484
19:56:15|0.00096484
19:56:15|0.00096498
19:56:17|0.00096498
19:56:17|0.00096498
19:56:19|0.00096498
19:56:20|0.00096498
19:56:20|0.00096498
19:56:22|0.00096626
19:56:23|0.00096626
19:56:24|0.00096626
19:56:25|0.00096616
19:56:26|0.00096598
19:56:27|0.00096598
19:56:28|0.00096598
19:56:30|0.00096498
19:56:30|0.00096526
19:56:32|0.00096526
19:56:33|0.00096574
19:56:34|0.00096668
19:56:35|0.00096668
19:56:36|0.00096668
19:56:37|0.00096668
19:56:38|0.00096587
19:56:39|0.00096587
19:56:40|0.00096587
19:56:41|0.00096587
19:56:42|0.00096587
19:56:43|0.00096579
19:56:44|0.00096579
19:56:45|0.00096579
19:56:46|0.00096575
19:56:47|0.00096575
19:56:48|0.00096574
19:56:49|0.00096507
19:56:50|0.00096527
19:56:51|0.00096527
19:56:52|0.00096537
19:56:53|0.00096537
19:56:54|0.00096574
19:56:55|0.00096574
19:56:56|0.00096574
19:56:57|0.00096574
19:56:58|0.00096574
19:56:59|0.00096504
19:57:00|0.00096504
19:57:02|0.00096504
19:57:02|0.000965
19:57:03|0.000965
19:57:04|0.00096476
19:57:06|0.00096476
19:57:06|0.0009643
19:57:07|0.0009643
19:57:09|0.00096394
19:57:10|0.00096428
19:57:10|0.00096428
19:57:11|0.00096426
19:57:12|0.00096426
19:57:14|0.00096426
19:57:14|0.00096367
19:57:15|0.00096367
19:57:16|0.00096367
19:57:17|0.000963
19:57:19|0.00096315
19:57:19|0.00096347
19:57:20|0.00096347
19:57:21|0.00096306
19:57:22|0.00096306
19:57:24|0.00096306
19:57:25|0.00096306
19:57:25|0.00096306
19:57:27|0.00096276
19:57:27|0.00096275
19:57:29|0.00096275
19:57:30|0.00096248
19:57:31|0.00096248
19:57:32|0.00096248
19:57:33|0.00096248
19:57:34|0.00096248
19:57:35|0.00096214
19:57:36|0.00096214
19:57:37|0.00096156
19:57:38|0.00096248
19:57:39|0.00096248
19:57:40|0.00096248
19:57:41|0.00096239
19:57:42|0.00096239
19:57:43|0.00096239
19:57:44|0.00096239
19:57:46|0.00096239
19:57:46|0.00096277
19:57:47|0.00096277
19:57:48|0.00096243
19:57:50|0.00096243
19:57:51|0.00096243
19:57:52|0.00096312
19:57:52|0.00096367
19:57:53|0.00096367
19:57:55|0.00096367
19:57:56|0.00096367
19:57:57|0.00096367
19:57:58|0.00096367
19:57:59|0.00096367
19:58:00|0.00096367
19:58:01|0.00096367
19:58:02|0.00096367
19:58:03|0.00096367
19:58:04|0.00096362
19:58:05|0.00096337
19:58:06|0.00096306
19:58:07|0.00096294
19:58:08|0.00096275
19:58:09|0.00096255
19:58:11|0.00096243
19:58:12|0.00096243
19:58:12|0.00096214
19:58:13|0.00096164
19:58:15|0.00096164
19:58:15|0.00096164
19:58:16|0.00096238
19:58:18|0.00096238
19:58:18|0.00096178
19:58:19|0.00096178
19:58:20|0.00096178
19:58:21|0.00096178
19:58:22|0.00096178
19:58:23|0.00096178
19:58:24|0.00096178
19:58:25|0.00096126
19:58:26|0.00096122
19:58:27|0.00096103
19:58:28|0.00096125
19:58:30|0.00096125
19:58:31|0.000961
19:58:32|0.000961
19:58:33|0.00096068
19:58:34|0.00096068
19:58:35|0.00096068
19:58:36|0.00096068
19:58:37|0.0009601
19:58:38|0.00096059
19:58:39|0.00096037
19:58:40|0.00096004
19:58:41|0.00096004
19:58:42|0.00096099
19:58:43|0.000961
19:58:45|0.00096158
19:58:45|0.00096158
19:58:46|0.00096158
19:58:48|0.00096158
19:58:49|0.00096114
19:58:49|0.00096069
19:58:51|0.00096069
19:58:51|0.00096102
19:58:52|0.00096102
19:58:53|0.00096085
19:58:54|0.00096158
19:58:56|0.00096178
19:58:56|0.00096178
19:58:57|0.00096178
19:58:58|0.00096178
19:58:59|0.00096134
19:59:00|0.00096134
19:59:01|0.00096134
19:59:02|0.00096134
19:59:03|0.00096134
19:59:05|0.00096097
19:59:06|0.00096097
19:59:06|0.00096097
19:59:07|0.00096068
19:59:08|0.00096068
19:59:09|0.00096069
19:59:10|0.00096068
19:59:11|0.0009605
19:59:12|0.0009605
19:59:13|0.0009605
19:59:15|0.00096
19:59:15|0.00096001
19:59:16|0.00096049
19:59:17|0.00096072
19:59:18|0.00096159
19:59:19|0.00096136
19:59:20|0.00096136
19:59:21|0.00096136
19:59:23|0.00096136
19:59:24|0.00096136
19:59:24|0.00096136
19:59:26|0.00096137
19:59:27|0.00096137
19:59:27|0.00096216
19:59:28|0.00096216
19:59:30|0.00096207
19:59:30|0.00096207
19:59:33|0.00096207
19:59:33|0.00096207
19:59:35|0.00096207
19:59:36|0.00096297
19:59:37|0.00096297
19:59:38|0.00096234
19:59:39|0.00096286
19:59:40|0.00096286
19:59:41|0.00096286
19:59:42|0.00096307
19:59:43|0.00096352
19:59:44|0.00096367
19:59:45|0.0009648
19:59:46|0.0009648
19:59:47|0.00096388
19:59:48|0.00096388
19:59:50|0.00096388
19:59:50|0.0009648
19:59:51|0.0009648
19:59:53|0.0009648
19:59:54|0.0009648
19:59:54|0.0009648
19:59:56|0.00096566
19:59:56|0.00096657
19:59:58|0.00096627
19:59:58|0.00096649
19:59:59|0.00096651
20:00:01|0.00096652
20:00:01|0.00096652
20:00:03|0.00096639
20:00:04|0.00096537
20:00:05|0.00096535
20:00:06|0.00096515
20:00:07|0.00096569
20:00:09|0.00096559
20:00:10|0.00096515
20:00:11|0.00096479
20:00:12|0.00096417
20:00:13|0.00096417
20:00:13|0.00096417
20:00:14|0.00096458
20:00:16|0.00096458
20:00:16|0.00096458
20:00:18|0.00096458
20:00:19|0.00096521
20:00:20|0.00096521
20:00:21|0.00096521
20:00:22|0.00096578
20:00:22|0.00096653
20:00:24|0.00096656
20:00:25|0.00096635
20:00:25|0.00096729
20:00:27|0.00096685
20:00:27|0.00096685
20:00:29|0.00096685
20:00:30|0.00096685
20:00:31|0.00096685
20:00:33|0.00096635
20:00:34|0.00096635
20:00:35|0.00096606
20:00:36|0.00096515
20:00:38|0.00096536
20:00:39|0.00096629
20:00:40|0.00096588
20:00:41|0.00096588
20:00:41|0.00096588
20:00:42|0.00096588
20:00:43|0.00096588
20:00:45|0.00096588
20:00:46|0.00096634
20:00:47|0.00096634
20:00:48|0.00096634
20:00:49|0.00096598
20:00:49|0.00096634
20:00:50|0.00096634
20:00:52|0.00096634
20:00:52|0.00096598
20:00:54|0.00096598
20:00:54|0.00096589
20:00:55|0.00096598
20:00:56|0.00096598
20:00:58|0.00096598
20:00:59|0.00096598
20:01:00|0.00096598
20:01:01|0.00096598
20:01:02|0.00096598
20:01:03|0.00096635
20:01:04|0.00096635
20:01:05|0.00096662
20:01:05|0.00096709
20:01:06|0.00096709
20:01:08|0.00096709
20:01:08|0.00096739
20:01:10|0.00096739
20:01:11|0.00096668
20:01:12|0.00096668
20:01:12|0.00096779
20:01:13|0.00096779
20:01:15|0.00096774
20:01:16|0.00096774
20:01:17|0.00096779
20:01:18|0.00096779
20:01:19|0.00096709
20:01:20|0.00096681
20:01:21|0.00096681
20:01:22|0.00096681
20:01:23|0.00096681
20:01:24|0.00096681
20:01:25|0.00096681
20:01:26|0.00096681
20:01:27|0.00096681
20:01:28|0.00096727
20:01:29|0.00096668
20:01:30|0.000966
20:01:31|0.000966
20:01:32|0.00096649
20:01:33|0.00096649
20:01:34|0.00096649
20:01:36|0.00096649
20:01:37|0.00096537
20:01:38|0.00096537
20:01:38|0.00096405
20:01:40|0.00096405
20:01:41|0.00096439
20:01:42|0.000964
20:01:43|0.00096379
20:01:44|0.00096297
20:01:45|0.00096356
20:01:46|0.00096356
20:01:47|0.00096238
20:01:48|0.00096293
20:01:49|0.00096276
20:01:50|0.00096276
20:01:51|0.00096291
20:01:52|0.00096291
20:01:53|0.00096348
20:01:54|0.00096348
20:01:55|0.00096348
20:01:56|0.00096348
20:01:57|0.00096448
20:01:58|0.00096448
20:02:00|0.00096448
20:02:00|0.00096346
20:02:01|0.00096346
20:02:02|0.00096346
20:02:03|0.00096346
20:02:04|0.00096346
20:02:05|0.00096346
20:02:06|0.00096346
20:02:07|0.00096457
20:02:08|0.000964
20:02:09|0.000964
20:02:10|0.0009637
20:02:11|0.00096354
20:02:12|0.00096354
20:02:13|0.00096346
20:02:14|0.00096375
20:02:15|0.00096356
20:02:16|0.00096438
20:02:18|0.00096438
20:02:18|0.00096438
20:02:19|0.0009632
20:02:20|0.0009632
20:02:21|0.0009632
20:02:22|0.0009632
20:02:23|0.0009632
20:02:24|0.00096281
20:02:25|0.00096262
20:02:26|0.00096215
20:02:27|0.00096215
20:02:28|0.00096227
20:02:29|0.00096228
20:02:30|0.00096258
20:02:32|0.00096258
20:02:32|0.00096258
20:02:34|0.000962
20:02:36|0.000962
20:02:36|0.00096228
20:02:38|0.00096287
20:02:38|0.00096287
20:02:39|0.00096308
20:02:40|0.00096308
20:02:42|0.00096308
20:02:42|0.00096308
20:02:43|0.00096308
20:02:45|0.00096335
20:02:45|0.0009647
20:02:46|0.0009647
20:02:47|0.0009647
20:02:49|0.0009647
20:02:49|0.0009647
20:02:51|0.00096317
20:02:52|0.00096311
20:02:53|0.0009635
20:02:53|0.00096311
20:02:55|0.00096312
20:02:55|0.00096311
20:02:57|0.00096383
20:02:57|0.00096383
20:02:58|0.0009638
20:03:00|0.0009638
20:03:00|0.0009638
20:03:02|0.00096335
20:03:03|0.00096335
20:03:04|0.00096319
20:03:05|0.00096312
20:03:06|0.00096287
20:03:07|0.00096229
20:03:08|0.00096229
20:03:09|0.000962
20:03:10|0.0009624
20:03:11|0.00096202
20:03:12|0.000962
20:03:13|0.00096208
20:03:14|0.00096208
20:03:15|0.00096208
20:03:16|0.00096277
20:03:17|0.00096277
20:03:18|0.000962
20:03:19|0.000962
20:03:20|0.00096218
20:03:21|0.00096218
20:03:22|0.00096153
20:03:23|0.00096186
20:03:25|0.00096137
20:03:25|0.00096136
20:03:27|0.00096109
20:03:28|0.00096092
20:03:28|0.0009608
20:03:29|0.00096019
20:03:30|0.00096019
20:03:32|0.00096019
20:03:32|0.00096048
20:03:33|0.00096103
20:03:36|0.00096104
20:03:37|0.00096148
20:03:38|0.00096103
20:03:39|0.00096103
20:03:40|0.00096103
20:03:41|0.00096277
20:03:42|0.00096164
20:03:44|0.00096164
20:03:44|0.00096164
20:03:45|0.00096164
20:03:46|0.00096164
20:03:47|0.00096164
20:03:48|0.00096164
20:03:49|0.00096159
20:03:51|0.00096159
20:03:52|0.00096159
20:03:52|0.00096149
20:03:54|0.00096137
20:03:55|0.00096092
20:03:56|0.00096092
20:03:57|0.00096077
20:03:58|0.00096077
20:03:59|0.00096077
20:04:00|0.00096015
20:04:01|0.00095984
20:04:02|0.00095924
20:04:03|0.00095967
20:04:04|0.00095789
20:04:05|0.00095918
20:04:06|0.00095942
20:04:07|0.00095942
20:04:08|0.00095942
20:04:09|0.00095845
20:04:10|0.00095845
20:04:11|0.00095845
20:04:14|0.00095833
20:04:15|0.0009581
20:04:16|0.0009581
20:04:17|0.0009581
20:04:18|0.0009581
20:04:19|0.00095984
20:04:20|0.00096
20:04:21|0.00095975
20:04:22|0.00095953
20:04:23|0.00095902
20:04:24|0.00095853
20:04:25|0.00095888
20:04:26|0.00095888
20:04:27|0.00095773
20:04:28|0.00095817
20:04:29|0.00095817
20:04:30|0.00095909
20:04:31|0.00095909
20:04:32|0.00095909
20:04:33|0.00095909
20:04:34|0.00095909
20:04:35|0.00095909
20:04:36|0.00095795
20:04:38|0.00095788
20:04:39|0.00095817
20:04:39|0.00095817
20:04:41|0.00095817
20:04:42|0.00095847
20:04:43|0.00095753
20:04:44|0.00095753
20:04:45|0.0009585
20:04:46|0.0009585
20:04:47|0.00095849
20:04:48|0.00095876
20:04:49|0.00095905
20:04:50|0.00095938
20:04:51|0.00095869
20:04:52|0.00095869
20:04:53|0.00095869
20:04:54|0.00095869
20:04:55|0.0009582
20:04:57|0.00095849
20:04:58|0.00095869
20:04:58|0.00095877
20:04:59|0.00095869
20:05:00|0.00095869
20:05:01|0.00095869
20:05:03|0.00095849
20:05:03|0.00095788
20:05:04|0.00095877
20:05:05|0.00095968
20:05:06|0.00095968
20:05:07|0.00095968
20:05:08|0.00095938
20:05:09|0.00096018
20:05:10|0.00096089
20:05:11|0.00096101
20:05:12|0.00096101
20:05:13|0.00096227
20:05:14|0.00096227
20:05:15|0.00096249
20:05:16|0.00096277
20:05:17|0.00096239
20:05:18|0.00096239
20:05:19|0.00096239
20:05:21|0.00096239
20:05:21|0.00096276
20:05:22|0.00096276
20:05:23|0.00096276
20:05:24|0.00096207
20:05:25|0.00096205
20:05:26|0.00096205
20:05:27|0.00096205
20:05:28|0.00096159
20:05:30|0.00096128
20:05:30|0.00096069
20:05:32|0.00096069
20:05:33|0.00096069
20:05:34|0.00096069
20:05:35|0.00095968
20:05:36|0.00095947
20:05:38|0.00095947
20:05:39|0.00095947
20:05:39|0.00095947
20:05:41|0.00095866
20:05:42|0.00095866
20:05:42|0.00095866
20:05:43|0.00095861
20:05:44|0.00095886
20:05:45|0.00095886
20:05:47|0.00095882
20:05:48|0.00095937
20:05:49|0.00095937
20:05:50|0.00095937
20:05:51|0.00095937
20:05:52|0.00095937
20:05:52|0.00095947
20:05:54|0.00095947
20:05:55|0.00096069
20:05:56|0.00096129
20:05:57|0.00096167
20:05:58|0.00096187
20:05:59|0.00096187
20:06:00|0.00096187
20:06:01|0.00096187
20:06:02|0.000962
20:06:03|0.000962
20:06:04|0.00096248
20:06:05|0.00096248
20:06:06|0.00096248
20:06:07|0.00096248
20:06:09|0.00096248
20:06:09|0.00096248
20:06:10|0.00096248
20:06:11|0.00096249
20:06:12|0.00096243
20:06:13|0.00096286
20:06:14|0.00096308
20:06:15|0.00096308
20:06:16|0.00096308
20:06:17|0.00096308
20:06:18|0.00096308
20:06:19|0.00096259
20:06:20|0.00096278
20:06:21|0.00096278
20:06:22|0.00096278
20:06:23|0.00096316
20:06:24|0.00096316
20:06:25|0.00096255
20:06:26|0.00096255
20:06:27|0.00096205
20:06:28|0.00096174
20:06:29|0.00096174
20:06:30|0.00096174
20:06:31|0.0009611
20:06:32|0.00096034
20:06:33|0.00096033
20:06:35|0.00096033
20:06:35|0.00096028
20:06:36|0.00096039
20:06:38|0.0009604
20:06:40|0.00096037
20:06:40|0.00096037
20:06:41|0.00096048
20:06:43|0.00096048
20:06:44|0.00096048
20:06:45|0.00096048
20:06:46|0.00096048
20:06:47|0.00096048
20:06:48|0.00096
20:06:49|0.00096
20:06:50|0.00096
20:06:51|0.00095936
20:06:52|0.00095936
20:06:53|0.00096
20:06:54|0.00096
20:06:55|0.00096
20:06:56|0.0009595
20:06:58|0.0009595
20:06:58|0.00095933
20:06:59|0.00095933
20:07:00|0.00095915
20:07:02|0.00095933
20:07:03|0.00095999
20:07:03|0.00095999
20:07:04|0.00095901
20:07:05|0.00095901
20:07:06|0.00095851
20:07:07|0.00095797
20:07:08|0.00095794
20:07:09|0.00095841
20:07:10|0.00095841
20:07:12|0.00095841
20:07:12|0.00095745
20:07:13|0.00095799
20:07:14|0.00095799
20:07:16|0.00095799
20:07:16|0.00095799
20:07:17|0.00095799
20:07:19|0.00095799
20:07:19|0.00095799
20:07:20|0.000956
20:07:22|0.000956
20:07:22|0.000956
20:07:24|0.00095603
20:07:24|0.000956
20:07:25|0.00095617
20:07:26|0.000956
20:07:27|0.00095652
20:07:28|0.00095679
20:07:29|0.00095679
20:07:30|0.00095679
20:07:31|0.00095647
20:07:32|0.00095618
20:07:33|0.00095647
20:07:35|0.00095629
20:07:36|0.00095652
20:07:36|0.00095629
20:07:37|0.000956
20:07:39|0.000956
20:07:41|0.000956
20:07:42|0.000956
20:07:42|0.0009561
20:07:44|0.00095615
20:07:45|0.00095647
20:07:46|0.00095703
20:07:47|0.00095703
20:07:48|0.00095703
20:07:49|0.00095601
20:07:51|0.00095601
20:07:52|0.000956
20:07:52|0.00095569
20:07:54|0.00095533
20:07:54|0.00095569
20:07:55|0.00095569
20:07:57|0.00095543
20:07:57|0.00095531
20:07:59|0.00095599
20:07:59|0.00095648
20:08:00|0.00095569
20:08:01|0.00095619
20:08:02|0.00095748
20:08:03|0.0009562
20:08:04|0.00095769
20:08:05|0.00095669
20:08:06|0.00095669
20:08:07|0.00095669
20:08:08|0.00095601
20:08:10|0.00095569
20:08:11|0.00095569
20:08:12|0.00095569
20:08:13|0.00095523
20:08:14|0.00095523
20:08:15|0.00095508
20:08:16|0.000955
20:08:17|0.00095568
20:08:18|0.00095568
20:08:19|0.00095459
20:08:20|0.00095413
20:08:21|0.00095568
20:08:22|0.00095413
20:08:23|0.00095413
20:08:24|0.00095413
20:08:25|0.00095413
20:08:26|0.00095459
20:08:27|0.00095413
20:08:28|0.00095456
20:08:29|0.00095456
20:08:30|0.00095569
20:08:31|0.00095569
20:08:32|0.00095569
20:08:33|0.00095669
20:08:34|0.00095669
20:08:35|0.00095669
20:08:36|0.0009567
20:08:37|0.0009567
20:08:38|0.00095652
20:08:39|0.00095569
20:08:40|0.00095609
20:08:41|0.00095609
20:08:42|0.00095466
20:08:44|0.00095579
20:08:45|0.00095609
20:08:46|0.00095621
20:08:47|0.00095677
20:08:48|0.00095621
20:08:49|0.00095621
20:08:50|0.00095621
20:08:51|0.00095529
20:08:52|0.00095529
20:08:54|0.00095529
20:08:54|0.00095459
20:08:55|0.00095456
20:08:57|0.00095448
20:08:58|0.00095448
20:08:59|0.00095448
20:09:00|0.00095448
20:09:01|0.00095448
20:09:01|0.00095413
20:09:03|0.00095364
20:09:04|0.00095345
20:09:05|0.00095344
20:09:06|0.00095322
20:09:07|0.0009525
20:09:08|0.0009525
20:09:09|0.00095218
20:09:10|0.00095218
20:09:11|0.00095282
20:09:12|0.00095218
20:09:13|0.00095338
20:09:14|0.0009517
20:09:15|0.00095347
20:09:16|0.00095338
20:09:17|0.00095342
20:09:18|0.00095248
20:09:19|0.00095248
20:09:20|0.00095156
20:09:21|0.00095248
20:09:22|0.00095136
20:09:23|0.00095081
20:09:24|0.00095081
20:09:25|0.00095097
20:09:26|0.00095097
20:09:27|0.00095097
20:09:28|0.00095225
20:09:29|0.00095097
20:09:30|0.00095168
20:09:31|0.00095109
20:09:32|0.00095055
20:09:33|0.00095123
20:09:34|0.0009507
20:09:35|0.0009507
20:09:36|0.00095
20:09:37|0.00095
20:09:38|0.00095
20:09:39|0.00094996
20:09:40|0.00095
20:09:41|0.00095
20:09:43|0.00094926
20:09:44|0.00095054
20:09:45|0.00094917
20:09:46|0.00095
20:09:46|0.00094998
20:09:48|0.00094816
20:09:50|0.00094998
20:09:50|0.000948
20:09:51|0.000948
20:09:53|0.000948
20:09:53|0.00094912
20:09:54|0.000948
20:09:55|0.00094974
20:09:57|0.00095003
20:09:57|0.000951
20:09:58|0.00095123
20:09:59|0.00095123
20:10:00|0.00095123
20:10:01|0.00095006
20:10:03|0.00095247
20:10:03|0.00095247
20:10:05|0.00095247
20:10:05|0.00095347
20:10:07|0.00095122
20:10:08|0.00095122
20:10:08|0.00095122
20:10:10|0.00095122
20:10:11|0.00095122
20:10:11|0.000954
20:10:13|0.00095267
20:10:14|0.00095267
20:10:15|0.00095267
20:10:16|0.00095267
20:10:17|0.00095267
20:10:18|0.00095267
20:10:19|0.00095448
20:10:19|0.00095448
20:10:20|0.00095699
20:10:22|0.00095699
20:10:23|0.00095699
20:10:23|0.00095448
20:10:24|0.00095448
20:10:25|0.00095448
20:10:26|0.00095448
20:10:27|0.00095527
20:10:28|0.00095526
20:10:30|0.00095442
20:10:30|0.00095442
20:10:32|0.0009536
20:10:32|0.0009536
20:10:34|0.0009536
20:10:34|0.0009536
20:10:36|0.00095438
20:10:37|0.00095186
20:10:38|0.0009536
20:10:39|0.00095091
20:10:39|0.00095091
20:10:41|0.00095091
20:10:41|0.00095091
20:10:44|0.00095257
20:10:44|0.00095081
20:10:45|0.00095081
20:10:46|0.0009517
20:10:47|0.00095248
20:10:48|0.00095081
20:10:50|0.00095081
20:10:50|0.00095232
20:10:52|0.00095265
20:10:52|0.00095293
20:10:54|0.00095249
20:10:55|0.0009536
20:10:55|0.00095417
20:10:57|0.00095438
20:10:58|0.00095305
20:10:59|0.00095313
20:11:00|0.00095313
20:11:01|0.00095313
20:11:02|0.00095313
20:11:03|0.00095467
20:11:04|0.00095467
20:11:05|0.00095531
20:11:07|0.00095531
20:11:07|0.000955
20:11:08|0.00095691
20:11:09|0.00095691
20:11:11|0.00095691
20:11:11|0.00095691
20:11:12|0.00095691
20:11:14|0.00095691
20:11:15|0.000957
20:11:15|0.000957
20:11:17|0.000957
20:11:18|0.000957
20:11:19|0.000957
20:11:20|0.000957
20:11:21|0.000957
20:11:22|0.000957
20:11:23|0.00095701
20:11:24|0.000957
20:11:25|0.00095614
20:11:26|0.00095614
20:11:27|0.00095531
20:11:28|0.00095531
20:11:29|0.00095531
20:11:30|0.00095531
20:11:31|0.00095531
20:11:32|0.00095349
20:11:33|0.000953
20:11:34|0.000953
20:11:35|0.000953
20:11:36|0.00095349
20:11:37|0.00095339
20:11:38|0.00095339
20:11:39|0.00095431
20:11:40|0.0009545
20:11:41|0.00095526
20:11:42|0.00095526
20:11:44|0.00095526
20:11:44|0.00095526
20:11:46|0.00095526
20:11:47|0.00095526
20:11:48|0.00095526
20:11:49|0.00095526
20:11:50|0.00095526
20:11:51|0.00095523
20:11:52|0.00095525
20:11:53|0.00095526
20:11:54|0.000954
20:11:55|0.000954
20:11:56|0.00095576
20:11:57|0.00095576
20:11:58|0.00095576
20:11:59|0.00095576
20:12:00|0.0009556
20:12:01|0.0009566
20:12:02|0.00095661
20:12:04|0.00095661
20:12:04|0.00095701
20:12:06|0.00095777
20:12:07|0.00095777
20:12:07|0.0009565
20:12:08|0.0009565
20:12:10|0.0009565
20:12:10|0.00095777
20:12:12|0.00095777
20:12:13|0.00095777
20:12:13|0.00095805
20:12:15|0.00095726
20:12:16|0.00095726
20:12:17|0.00095788
20:12:17|0.00095788
20:12:18|0.00095788
20:12:20|0.0009565
20:12:21|0.00095788
20:12:23|0.00095788
20:12:23|0.00095788
20:12:24|0.00095708
20:12:25|0.00095787
20:12:27|0.00095806
20:12:27|0.00095746
20:12:28|0.00095697
20:12:29|0.00095663
20:12:31|0.0009565
20:12:32|0.00095614
20:12:33|0.00095614
20:12:34|0.000955
20:12:35|0.000955
20:12:36|0.00095613
20:12:37|0.00095441
20:12:38|0.00095428
20:12:39|0.0009549
20:12:40|0.0009549
20:12:41|0.0009549
20:12:42|0.0009549
20:12:43|0.0009549
20:12:44|0.0009549
20:12:46|0.00095365
20:12:46|0.00095365
20:12:47|0.00095326
20:12:49|0.00095326
20:12:50|0.00095326
20:12:51|0.00095326
20:12:52|0.00095326
20:12:53|0.00095326
20:12:54|0.00095326
20:12:55|0.00095326
20:12:56|0.00095462
20:12:57|0.00095452
20:12:58|0.00095452
20:12:59|0.00095467
20:13:00|0.00095467
20:13:01|0.00095498
20:13:02|0.000955
20:13:03|0.00095469
20:13:04|0.00095469
20:13:06|0.00095512
20:13:07|0.00095512
20:13:07|0.00095512
20:13:08|0.00095605
20:13:09|0.00095569
20:13:10|0.00095549
20:13:11|0.00095501
20:13:12|0.00095501
20:13:13|0.00095439
20:13:14|0.00095439
20:13:15|0.00095419
20:13:16|0.00095419
20:13:17|0.0009534
20:13:18|0.0009534
20:13:20|0.0009537
20:13:20|0.00095452
20:13:21|0.00095452
20:13:23|0.00095452
20:13:24|0.00095404
20:13:24|0.00095484
20:13:25|0.00095399
20:13:26|0.00095399
20:13:27|0.00095469
20:13:28|0.00095469
20:13:29|0.00095485
20:13:30|0.00095497
20:13:31|0.00095519
20:13:33|0.00095518
20:13:34|0.00095441
20:13:34|0.00095441
20:13:35|0.00095441
20:13:36|0.00095408
20:13:37|0.00095452
20:13:39|0.00095452
20:13:39|0.00095519
20:13:40|0.00095533
20:13:41|0.00095543
20:13:42|0.00095543
20:13:43|0.00095543
20:13:45|0.00095543
20:13:46|0.00095543
20:13:48|0.00095543
20:13:48|0.00095609
20:13:51|0.00095548
20:13:51|0.00095556
20:13:53|0.00095618
20:13:53|0.00095806
20:13:55|0.00095719
20:13:56|0.00095738
20:13:57|0.00095669
20:13:58|0.00095669
20:13:59|0.00095661
20:14:00|0.00095661
20:14:00|0.00095661
20:14:02|0.00095673
20:14:02|0.00095639
20:14:03|0.00095639
20:14:04|0.00095718
20:14:05|0.00095675
20:14:07|0.00095675
20:14:07|0.00095675
20:14:08|0.00095637
20:14:10|0.00095672
20:14:11|0.00095672
20:14:12|0.00095626
20:14:13|0.00095719
20:14:14|0.00095628
20:14:15|0.00095637
20:14:16|0.00095637
20:14:17|0.00095637
20:14:18|0.00095637
20:14:19|0.00095637
20:14:20|0.00095637
20:14:21|0.00095637
20:14:22|0.00095719
20:14:23|0.00095719
20:14:24|0.00095719
20:14:25|0.00095719
20:14:26|0.00095772
20:14:27|0.00095772
20:14:28|0.00095772
20:14:29|0.00095772
20:14:30|0.00095772
20:14:31|0.00095772
20:14:32|0.00095772
20:14:33|0.00095772
20:14:34|0.00095806
20:14:35|0.00095772
20:14:36|0.00095772
20:14:37|0.00095712
20:14:38|0.00095712
20:14:39|0.00095637
20:14:40|0.000957
20:14:41|0.000957
20:14:42|0.00095543
20:14:43|0.00095501
20:14:44|0.00095501
20:14:46|0.00095501
20:14:47|0.00095501
20:14:48|0.00095501
20:14:49|0.00095504
20:14:50|0.00095504
20:14:51|0.00095504
20:14:52|0.00095504
20:14:53|0.00095504
20:14:55|0.0009541
20:14:56|0.0009541
20:14:57|0.0009541
20:14:57|0.0009541
20:14:59|0.00095396
20:15:00|0.00095396
20:15:00|0.00095458
20:15:01|0.00095507
20:15:03|0.00095543
20:15:04|0.00095543
20:15:05|0.00095543
20:15:06|0.00095466
20:15:07|0.00095466
20:15:08|0.00095478
20:15:09|0.00095478
20:15:10|0.00095478
20:15:12|0.00095396
20:15:12|0.0009541
20:15:13|0.0009541
20:15:14|0.00095543
20:15:15|0.00095543
20:15:16|0.00095543
20:15:18|0.00095576
20:15:18|0.00095564
20:15:19|0.00095564
20:15:20|0.00095564
20:15:21|0.00095564
20:15:22|0.00095564
20:15:23|0.00095509
20:15:24|0.00095466
20:15:25|0.00095466
20:15:26|0.00095466
20:15:28|0.00095418
20:15:28|0.00095418
20:15:29|0.00095466
20:15:30|0.00095466
20:15:31|0.00095466
20:15:32|0.00095466
20:15:33|0.00095576
20:15:34|0.00095576
20:15:35|0.00095637
20:15:37|0.00095637
20:15:38|0.00095637
20:15:39|0.00095624
20:15:39|0.00095624
20:15:40|0.00095599
20:15:41|0.00095599
20:15:42|0.00095637
20:15:44|0.00095637
20:15:45|0.00095637
20:15:46|0.00095637
20:15:47|0.00095637
20:15:48|0.00095637
20:15:50|0.00095637
20:15:50|0.00095637
20:15:51|0.00095637
20:15:53|0.00095637
20:15:54|0.00095637
20:15:55|0.00095794
20:15:55|0.00095794
20:15:56|0.00095794
20:15:58|0.00095794
20:15:59|0.00095794
20:16:00|0.00095794
20:16:01|0.00095794
20:16:02|0.00095755
20:16:03|0.00095793
20:16:04|0.00095717
20:16:05|0.00095717
20:16:06|0.00095717
20:16:07|0.00095717
20:16:08|0.00095729
20:16:09|0.00095729
20:16:10|0.00095729
20:16:12|0.00095748
20:16:12|0.00095888
20:16:13|0.00095831
20:16:15|0.00095831
20:16:15|0.00095831
20:16:17|0.00095831
20:16:17|0.00095892
20:16:19|0.00095831
20:16:19|0.00095831
20:16:20|0.00095979
20:16:21|0.00095997
20:16:23|0.00095997
20:16:24|0.0009596
20:16:24|0.0009596
20:16:25|0.00095945
20:16:26|0.00095945
20:16:27|0.00095945
20:16:28|0.00095945
20:16:29|0.0009599
20:16:30|0.00095997
20:16:31|0.00095952
20:16:32|0.000959
20:16:34|0.000959
20:16:34|0.00095844
20:16:35|0.00095844
20:16:36|0.00095844
20:16:37|0.00095828
20:16:39|0.00095828
20:16:39|0.00095921
20:16:40|0.00095828
20:16:41|0.00095829
20:16:43|0.00095808
20:16:44|0.00095808
20:16:45|0.00095808
20:16:45|0.00095808
20:16:46|0.00095808
20:16:47|0.00095952
20:16:49|0.00095886
20:16:50|0.00095886
20:16:51|0.00095886
20:16:53|0.00095889
20:16:53|0.00095889
20:16:55|0.00095889
20:16:56|0.00095889
20:16:57|0.00095928
20:16:57|0.00095928
20:16:58|0.00095928
20:16:59|0.00095952
20:17:01|0.00095956
20:17:01|0.00095995
20:17:02|0.00095997
20:17:03|0.00096001
20:17:05|0.00096085
20:17:05|0.00096085
20:17:06|0.00095978
20:17:08|0.00095978
20:17:09|0.00096074
20:17:09|0.00096074
20:17:10|0.00096001
20:17:11|0.00096001
20:17:13|0.00096
20:17:14|0.00096058
20:17:15|0.00096058
20:17:15|0.00096058
20:17:16|0.00096058
20:17:17|0.00096089
20:17:18|0.00096089
20:17:19|0.00096089
20:17:21|0.00096089
20:17:21|0.00096089
20:17:23|0.00096142
20:17:23|0.00096099
20:17:25|0.00096099
20:17:26|0.00096099
20:17:26|0.00096089
20:17:28|0.00096142
20:17:29|0.00096142
20:17:29|0.00096142
20:17:31|0.00096099
20:17:32|0.00096
20:17:32|0.00096098
20:17:33|0.00096098
20:17:35|0.00096142
20:17:36|0.00096142
20:17:37|0.00096142
20:17:37|0.00096208
20:17:39|0.00096208
20:17:39|0.00096238
20:17:41|0.00096238
20:17:41|0.00096238
20:17:42|0.00096238
20:17:43|0.00096238
20:17:44|0.00096218
20:17:46|0.00096238
20:17:46|0.00096238
20:17:48|0.00096242
20:17:49|0.00096252
20:17:50|0.00096252
20:17:51|0.00096252
20:17:52|0.00096252
20:17:54|0.00096252
20:17:54|0.00096252
20:17:55|0.00096252
20:17:56|0.00096252
20:17:58|0.00096344
20:17:58|0.00096344
20:18:00|0.00096344
20:18:01|0.00096289
20:18:02|0.00096289
20:18:03|0.00096289
20:18:04|0.00096329
20:18:04|0.00096329
20:18:05|0.00096329
20:18:08|0.00096329
20:18:08|0.00096329
20:18:09|0.00096329
20:18:10|0.00096329
20:18:11|0.00096428
20:18:12|0.00096428
20:18:13|0.00096428
20:18:15|0.00096428
20:18:15|0.00096428
20:18:16|0.00096406
20:18:17|0.00096406
20:18:19|0.00096406
20:18:20|0.00096406
20:18:21|0.00096406
20:18:22|0.00096428
20:18:23|0.00096478
20:18:24|0.00096478
20:18:25|0.00096478
20:18:26|0.00096478
20:18:27|0.00096456
20:18:28|0.00096456
20:18:29|0.00096344
20:18:30|0.00096358
20:18:31|0.00096337
20:18:32|0.00096383
20:18:33|0.00096383
20:18:34|0.00096383
20:18:35|0.00096383
20:18:36|0.00096383
20:18:37|0.00096469
20:18:38|0.00096469
20:18:39|0.00096453
20:18:40|0.00096453
20:18:41|0.00096453
20:18:42|0.00096453
20:18:43|0.00096453
20:18:44|0.00096499
20:18:45|0.00096499
20:18:46|0.00096519
20:18:47|0.00096519
20:18:48|0.00096519
20:18:49|0.00096519
20:18:51|0.00096519
20:18:51|0.00096519
20:18:52|0.00096544
20:18:54|0.00096552
20:18:55|0.00096478
20:18:56|0.00096478
20:18:57|0.00096478
20:18:57|0.000965
20:18:59|0.000965
20:18:59|0.00096512
20:19:01|0.00096512
20:19:01|0.000965
20:19:03|0.0009651
20:19:04|0.0009651
20:19:05|0.0009651
20:19:06|0.0009651
20:19:07|0.0009651
20:19:08|0.0009651
20:19:09|0.00096512
20:19:10|0.000965
20:19:11|0.000965
20:19:12|0.0009647
20:19:13|0.0009647
20:19:14|0.0009651
20:19:15|0.0009651
20:19:16|0.0009651
20:19:17|0.0009651
20:19:18|0.0009651
20:19:19|0.0009651
20:19:21|0.0009651
20:19:21|0.00096564
20:19:22|0.00096523
20:19:23|0.00096523
20:19:24|0.00096523
20:19:25|0.00096523
20:19:27|0.00096523
20:19:27|0.00096523
20:19:28|0.00096523
20:19:29|0.00096564
20:19:30|0.00096564
20:19:32|0.00096564
20:19:33|0.00096612
20:19:34|0.00096612
20:19:35|0.00096611
20:19:36|0.00096611
20:19:37|0.00096611
20:19:38|0.00096611
20:19:39|0.00096611
20:19:40|0.00096611
20:19:41|0.00096611
20:19:42|0.00096611
20:19:43|0.00096611
20:19:44|0.00096611
20:19:45|0.00096586
20:19:46|0.0009651
20:19:47|0.000965
20:19:48|0.00096495
20:19:49|0.00096543
20:19:50|0.00096543
20:19:51|0.00096543
20:19:52|0.00096543
20:19:53|0.00096543
20:19:54|0.00096515
20:19:56|0.00096513
20:19:57|0.00096469
20:19:58|0.00096469
20:19:59|0.0009651
20:20:01|0.00096453
20:20:02|0.000964
20:20:03|0.00096331
20:20:04|0.00096323
20:20:05|0.00096323
20:20:06|0.000963
20:20:07|0.00096225
20:20:08|0.00096225
20:20:09|0.000962
20:20:10|0.000962
20:20:11|0.00096249
20:20:12|0.00096309
20:20:13|0.00096359
20:20:14|0.00096359
20:20:15|0.00096288
20:20:16|0.00096359
20:20:17|0.00096389
20:20:18|0.00096373
20:20:19|0.00096439
20:20:20|0.00096439
20:20:21|0.00096369
20:20:23|0.00096382
20:20:23|0.00096439
20:20:24|0.00096459
20:20:25|0.00096459
20:20:27|0.00096459
20:20:27|0.00096459
20:20:29|0.00096459
20:20:29|0.00096459
20:20:30|0.00096459
20:20:31|0.00096459
20:20:32|0.00096459
20:20:34|0.00096459
20:20:35|0.00096459
20:20:36|0.00096489
20:20:37|0.00096489
20:20:38|0.000965
20:20:39|0.000965
20:20:40|0.000965
20:20:41|0.000965
20:20:42|0.000965
20:20:43|0.000965
20:20:44|0.00096544
20:20:45|0.00096545
20:20:46|0.00096545
20:20:47|0.00096545
20:20:48|0.00096529
20:20:49|0.00096529
20:20:50|0.00096529
20:20:51|0.00096529
20:20:53|0.00096545
20:20:54|0.00096545
20:20:54|0.00096545
20:20:56|0.00096567
20:20:56|0.00096567
20:20:59|0.00096567
20:20:59|0.00096567
20:21:01|0.00096596
20:21:01|0.00096596
20:21:02|0.00096596
20:21:04|0.00096596
20:21:04|0.00096612
20:21:05|0.00096612
20:21:06|0.000967
20:21:07|0.000967
20:21:08|0.00096649
20:21:10|0.00096577
20:21:11|0.00096577
20:21:12|0.00096565
20:21:13|0.00096617
20:21:14|0.00096641
20:21:15|0.00096641
20:21:16|0.00096641
20:21:17|0.00096641
20:21:18|0.00096641
20:21:19|0.00096641
20:21:20|0.00096633
20:21:21|0.00096633
20:21:22|0.00096631
20:21:23|0.00096631
20:21:24|0.00096605
20:21:25|0.00096605
20:21:26|0.00096605
20:21:27|0.00096605
20:21:28|0.00096605
20:21:29|0.00096605
20:21:30|0.00096605
20:21:31|0.00096605
20:21:32|0.00096605
20:21:33|0.00096631
20:21:34|0.00096619
20:21:35|0.00096619
20:21:36|0.00096609
20:21:37|0.00096625
20:21:38|0.00096625
20:21:39|0.00096625
20:21:40|0.00096625
20:21:41|0.00096625
20:21:42|0.00096625
20:21:43|0.00096625
20:21:44|0.0009662
20:21:45|0.0009662
20:21:46|0.0009662
20:21:47|0.00096605
20:21:48|0.00096604
20:21:49|0.00096603
20:21:50|0.00096603
20:21:51|0.00096603
20:21:53|0.00096601
20:21:54|0.00096601
20:21:54|0.00096601
20:21:56|0.00096601
20:21:57|0.00096601
20:21:58|0.00096555
20:22:00|0.00096575
20:22:00|0.00096571
20:22:02|0.00096571
20:22:03|0.00096516
20:22:04|0.00096516
20:22:04|0.00096488
20:22:06|0.00096488
20:22:07|0.00096488
20:22:08|0.00096447
20:22:09|0.00096447
20:22:09|0.00096438
20:22:11|0.00096436
20:22:12|0.00096436
20:22:13|0.00096447
20:22:13|0.00096447
20:22:15|0.00096447
20:22:16|0.00096485
20:22:17|0.00096484
20:22:18|0.00096484
20:22:19|0.00096484
20:22:20|0.00096484
20:22:21|0.00096484
20:22:22|0.00096484
20:22:23|0.00096484
20:22:24|0.00096558
20:22:25|0.00096558
20:22:26|0.00096558
20:22:27|0.00096558
20:22:28|0.00096555
20:22:29|0.00096553
20:22:30|0.00096553
20:22:31|0.000965
20:22:32|0.00096598
20:22:33|0.00096598
20:22:34|0.00096598
20:22:36|0.00096598
20:22:36|0.00096526
20:22:37|0.00096526
20:22:38|0.00096526
20:22:39|0.00096526
20:22:40|0.00096528
20:22:42|0.00096528
20:22:42|0.00096484
20:22:43|0.00096484
20:22:44|0.00096484
20:22:45|0.00096439
20:22:46|0.00096439
20:22:47|0.00096439
20:22:48|0.00096462
20:22:49|0.00096462
20:22:50|0.00096462
20:22:51|0.00096462
20:22:52|0.00096462
20:22:53|0.00096462
20:22:55|0.00096462
20:22:56|0.00096462
20:22:56|0.00096462
20:22:58|0.00096462
20:22:59|0.00096462
20:23:00|0.00096462
20:23:00|0.00096462
20:23:02|0.00096462
20:23:03|0.00096462
20:23:04|0.00096462
20:23:05|0.00096462
20:23:06|0.00096462
20:23:06|0.00096503
20:23:08|0.00096462
20:23:09|0.00096462
20:23:09|0.00096462
20:23:11|0.00096462
20:23:12|0.00096518
20:23:13|0.00096538
20:23:14|0.00096527
20:23:15|0.00096527
20:23:15|0.00096527
20:23:16|0.00096527
20:23:18|0.00096618
20:23:19|0.00096618
20:23:19|0.00096549
20:23:21|0.00096549
20:23:21|0.00096556
20:23:23|0.00096527
20:23:23|0.00096527
20:23:24|0.00096537
20:23:25|0.00096537
20:23:27|0.00096537
20:23:28|0.00096537
20:23:28|0.00096537
20:23:30|0.00096537
20:23:30|0.00096537
20:23:32|0.00096537
20:23:32|0.00096537
20:23:33|0.00096537
20:23:34|0.00096537
20:23:35|0.00096589
20:23:37|0.00096589
20:23:38|0.00096541
20:23:39|0.00096541
20:23:40|0.00096541
20:23:41|0.00096515
20:23:42|0.00096515
20:23:43|0.00096517
20:23:44|0.00096517
20:23:45|0.00096517
20:23:46|0.00096496
20:23:47|0.00096496
20:23:48|0.00096496
20:23:49|0.00096496
20:23:50|0.00096523
20:23:51|0.00096523
20:23:52|0.00096523
20:23:53|0.00096523
20:23:55|0.00096591
20:23:55|0.00096591
20:23:57|0.00096591
20:23:58|0.00096591
20:23:59|0.00096591
20:24:00|0.00096591
20:24:01|0.00096591
20:24:02|0.00096591
20:24:03|0.00096591
20:24:04|0.00096591
20:24:05|0.00096535
20:24:06|0.00096535
20:24:07|0.00096535
20:24:08|0.00096589
20:24:09|0.00096591
20:24:10|0.00096591
20:24:11|0.00096591
20:24:12|0.00096591
20:24:13|0.00096591
20:24:15|0.00096591
20:24:15|0.00096591
20:24:17|0.00096591
20:24:18|0.00096524
20:24:19|0.00096523
20:24:20|0.00096523
20:24:21|0.00096523
20:24:22|0.00096523
20:24:23|0.00096523
20:24:24|0.00096523
20:24:25|0.00096523
20:24:26|0.00096523
20:24:27|0.00096523
20:24:28|0.00096523
20:24:29|0.00096523
20:24:30|0.00096523
20:24:31|0.00096523
20:24:32|0.00096523
20:24:33|0.00096614
20:24:34|0.00096614
20:24:35|0.00096614
20:24:36|0.00096614
20:24:38|0.00096614
20:24:38|0.00096614
20:24:40|0.00096614
20:24:40|0.00096614
20:24:41|0.00096631
20:24:42|0.00096631
20:24:44|0.00096631
20:24:45|0.00096631
20:24:46|0.00096631
20:24:46|0.00096631
20:24:47|0.00096631
20:24:49|0.00096658
20:24:49|0.00096667
20:24:51|0.00096667
20:24:52|0.00096667
20:24:52|0.00096667
20:24:54|0.00096667
20:24:55|0.00096667
20:24:57|0.00096667
20:24:57|0.00096667
20:24:58|0.00096669
20:25:00|0.00096669
20:25:01|0.00096669
20:25:02|0.00096669
20:25:03|0.00096667
20:25:04|0.00096632
20:25:05|0.00096631
20:25:06|0.00096559
20:25:07|0.00096565
20:25:08|0.00096537
20:25:09|0.00096523
20:25:11|0.00096459
20:25:11|0.00096459
20:25:13|0.00096459
20:25:13|0.00096459
20:25:14|0.00096459
20:25:16|0.00096459
20:25:16|0.00096459
20:25:17|0.00096528
20:25:18|0.00096528
20:25:21|0.00096528
20:25:21|0.00096528
20:25:22|0.00096516
20:25:23|0.00096516
20:25:25|0.00096516
20:25:25|0.00096516
20:25:27|0.00096565
20:25:28|0.00096565
20:25:29|0.00096565
20:25:30|0.00096565
20:25:30|0.00096565
20:25:32|0.00096565
20:25:33|0.00096642
20:25:34|0.00096642
20:25:35|0.00096642
20:25:36|0.00096614
20:25:37|0.00096614
20:25:38|0.00096567
20:25:39|0.00096567
20:25:40|0.00096567
20:25:41|0.00096567
20:25:42|0.00096567
20:25:43|0.00096567
20:25:44|0.00096567
20:25:45|0.0009659
20:25:46|0.0009659
20:25:47|0.00096567
20:25:48|0.00096567
20:25:49|0.00096567
20:25:50|0.00096567
20:25:51|0.00096567
20:25:52|0.00096567
20:25:53|0.00096567
20:25:54|0.00096567
20:25:55|0.00096567
20:25:57|0.00096629
20:25:58|0.00096629
20:25:59|0.00096629
20:26:00|0.00096629
20:26:01|0.00096629
20:26:02|0.00096629
20:26:03|0.00096629
20:26:04|0.00096629
20:26:05|0.00096629
20:26:06|0.00096567
20:26:07|0.00096567
20:26:08|0.00096578
20:26:09|0.00096566
20:26:10|0.00096566
20:26:12|0.00096522
20:26:13|0.00096522
20:26:13|0.000965
20:26:14|0.00096422
20:26:15|0.00096384
20:26:17|0.00096384
20:26:18|0.00096384
20:26:19|0.00096384
20:26:20|0.00096384
20:26:21|0.00096384
20:26:22|0.00096384
20:26:23|0.00096384
20:26:24|0.00096384
20:26:25|0.00096384
20:26:26|0.00096384
20:26:27|0.00096279
20:26:28|0.00096179
20:26:30|0.00096179
20:26:30|0.00096179
20:26:31|0.00096198
20:26:32|0.00096198
20:26:33|0.00096198
20:26:34|0.00096144
20:26:35|0.00096177
20:26:36|0.00096177
20:26:37|0.00096177
20:26:38|0.00096216
20:26:39|0.00096216
20:26:40|0.00096177
20:26:41|0.00096177
20:26:42|0.00096177
20:26:43|0.00096177
20:26:44|0.00096177
20:26:45|0.00096177
20:26:46|0.00096156
20:26:48|0.00096156
20:26:49|0.00096156
20:26:49|0.00096156
20:26:50|0.00096158
20:26:51|0.00096159
20:26:52|0.00096159
20:26:53|0.00096159
20:26:54|0.00096208
20:26:55|0.00096208
20:26:57|0.00096237
20:26:58|0.00096237
20:27:00|0.00096237
20:27:01|0.00096152
20:27:01|0.00096152
20:27:02|0.00096144
20:27:04|0.00096144
20:27:04|0.00096101
20:27:05|0.000961
20:27:07|0.00096017
20:27:08|0.00096017
20:27:09|0.00096017
20:27:10|0.00096017
20:27:10|0.00096017
20:27:12|0.00096045
20:27:12|0.00096017
20:27:13|0.00096017
20:27:14|0.00096077
20:27:15|0.00096077
20:27:17|0.0009609
20:27:18|0.0009609
20:27:18|0.00096159
20:27:20|0.00096127
20:27:21|0.00096127
20:27:22|0.00096127
20:27:23|0.00096097
20:27:23|0.00096097
20:27:25|0.00096097
20:27:25|0.00096097
20:27:27|0.00096089
20:27:28|0.00096089
20:27:28|0.00096087
20:27:30|0.00096087
20:27:31|0.00096087
20:27:32|0.00096087
20:27:32|0.00096132
20:27:33|0.00096132
20:27:34|0.00096141
20:27:36|0.00096141
20:27:36|0.00096141
20:27:38|0.00096141
20:27:39|0.00096214
20:27:40|0.00096214
20:27:40|0.00096214
20:27:42|0.00096214
20:27:43|0.00096214
20:27:44|0.00096214
20:27:45|0.00096214
20:27:46|0.00096214
20:27:47|0.00096164
20:27:48|0.00096164
20:27:49|0.00096164
20:27:50|0.00096164
20:27:51|0.00096164
20:27:52|0.00096164
20:27:53|0.00096164
20:27:54|0.00096164
20:27:55|0.00096164
20:27:56|0.00096246
20:27:57|0.00096246
20:27:58|0.00096246
20:28:00|0.00096246
20:28:01|0.00096246
20:28:02|0.00096246
20:28:03|0.00096246
20:28:04|0.00096246
20:28:05|0.00096276
20:28:07|0.00096214
20:28:08|0.00096214
20:28:09|0.00096214
20:28:09|0.00096216
20:28:10|0.00096216
20:28:12|0.00096216
20:28:12|0.00096216
20:28:13|0.00096216
20:28:14|0.00096216
20:28:16|0.00096216
20:28:17|0.00096216
20:28:18|0.00096216
20:28:19|0.0009618
20:28:20|0.0009618
20:28:21|0.0009618
20:28:22|0.0009618
20:28:23|0.00096179
20:28:24|0.00096179
20:28:25|0.0009618
20:28:26|0.0009618
20:28:27|0.0009618
20:28:28|0.0009618
20:28:29|0.0009618
20:28:30|0.00096167
20:28:31|0.00096167
20:28:32|0.00096167
20:28:33|0.00096167
20:28:34|0.00096167
20:28:35|0.00096167
20:28:36|0.00096167
20:28:37|0.00096164
20:28:38|0.00096164
20:28:39|0.00096164
20:28:40|0.00096164
20:28:41|0.00096164
20:28:42|0.00096164
20:28:43|0.00096247
20:28:44|0.00096247
20:28:45|0.00096247
20:28:46|0.00096247
20:28:47|0.00096247
20:28:48|0.00096247
20:28:49|0.00096266
20:28:50|0.00096266
20:28:51|0.00096266
20:28:52|0.00096266
20:28:53|0.00096217
20:28:54|0.00096217
20:28:55|0.00096217
20:28:56|0.00096217
20:28:57|0.00096217
20:28:58|0.00096164
20:29:00|0.00096164
20:29:00|0.00096158
20:29:01|0.00096158
20:29:03|0.00096158
20:29:03|0.00096158
20:29:04|0.00096158
20:29:06|0.00096212
20:29:07|0.00096212
20:29:08|0.00096212
20:29:08|0.00096266
20:29:10|0.00096266
20:29:11|0.00096266
20:29:11|0.00096266
20:29:13|0.00096266
20:29:14|0.00096266
20:29:14|0.00096266
20:29:16|0.00096266
20:29:17|0.00096217
20:29:18|0.00096242
20:29:19|0.00096242
20:29:20|0.00096261
20:29:21|0.00096259
20:29:22|0.00096259
20:29:23|0.00096259
20:29:24|0.00096259
20:29:25|0.00096259
20:29:26|0.00096259
20:29:28|0.00096219
20:29:28|0.00096219
20:29:29|0.00096219
20:29:31|0.00096261
20:29:31|0.00096261
20:29:32|0.00096261
20:29:34|0.00096261
20:29:34|0.00096261
20:29:36|0.00096261
20:29:36|0.00096261
20:29:37|0.00096271
20:29:38|0.00096281
20:29:39|0.00096281
20:29:40|0.00096281
20:29:41|0.00096281
20:29:42|0.00096325
20:29:43|0.00096325
20:29:44|0.00096325
20:29:46|0.00096279
20:29:46|0.00096279
20:29:47|0.00096279
20:29:48|0.00096279
20:29:49|0.00096279
20:29:50|0.00096279
20:29:51|0.00096279
20:29:52|0.00096279
20:29:53|0.00096279
20:29:54|0.00096279
20:29:55|0.00096279
20:29:57|0.00096279
20:29:57|0.00096279
20:29:58|0.00096279
20:30:01|0.00096305
20:30:02|0.00096305
20:30:03|0.00096305
20:30:04|0.00096305
20:30:04|0.00096305
20:30:05|0.00096305
20:30:07|0.00096325
20:30:08|0.00096341
20:30:09|0.00096341
20:30:10|0.00096281
20:30:10|0.00096281
20:30:11|0.00096281
20:30:13|0.00096333
20:30:14|0.00096281
20:30:15|0.00096279
20:30:16|0.00096279
20:30:17|0.00096261
20:30:18|0.00096261
20:30:19|0.00096261
20:30:20|0.00096186
20:30:21|0.00096186
20:30:22|0.00096186
20:30:23|0.00096186
20:30:24|0.00096186
20:30:25|0.00096186
20:30:26|0.00096186
20:30:27|0.00096186
20:30:28|0.00096186
20:30:29|0.00096275
20:30:30|0.00096275
20:30:31|0.00096275
20:30:32|0.00096186
20:30:33|0.00096186
20:30:34|0.00096204
20:30:35|0.00096204
20:30:36|0.00096175
20:30:37|0.00096175
20:30:38|0.00096175
20:30:39|0.00096175
20:30:40|0.0009615
20:30:41|0.0009615
20:30:42|0.0009615
20:30:43|0.0009615
20:30:44|0.00096127
20:30:45|0.00096127
20:30:46|0.00096127
20:30:47|0.0009609
20:30:48|0.00096087
20:30:49|0.00096087
20:30:50|0.00096087
20:30:51|0.00095952
20:30:52|0.00095952
20:30:53|0.00096015
20:30:54|0.00096015
20:30:55|0.00096044
20:30:56|0.00096036
20:30:57|0.00096036
20:30:58|0.00096036
20:30:59|0.00096036
20:31:00|0.00096036
20:31:02|0.00096036
20:31:03|0.00096036
20:31:05|0.00096036
20:31:05|0.00096087
20:31:07|0.00096086
20:31:08|0.00096087
20:31:09|0.00096137
20:31:10|0.00096023
20:31:11|0.00096023
20:31:12|0.00096023
20:31:14|0.00096017
20:31:15|0.00095956
20:31:15|0.00095956
20:31:16|0.00095956
20:31:18|0.00095956
20:31:19|0.00095956
20:31:20|0.00095956
20:31:20|0.00095952
20:31:21|0.000959
20:31:22|0.000959
20:31:23|0.000959
20:31:24|0.000959
20:31:25|0.00095886
20:31:26|0.00095886
20:31:28|0.00095831
20:31:29|0.000958
20:31:29|0.000958
20:31:30|0.00095707
20:31:31|0.00095677
20:31:32|0.00095678
20:31:34|0.00095678
20:31:34|0.00095678
20:31:36|0.00095744
20:31:36|0.0009568
20:31:37|0.00095745
20:31:38|0.00095745
20:31:40|0.00095761
20:31:41|0.00095761
20:31:42|0.0009577
20:31:43|0.000958
20:31:44|0.000958
20:31:45|0.00095746
20:31:46|0.00095746
20:31:47|0.00095796
20:31:48|0.00095814
20:31:49|0.00095814
20:31:50|0.00095814
20:31:51|0.00095814
20:31:52|0.00095814
20:31:53|0.00095814
20:31:54|0.00095814
20:31:55|0.00095814
20:31:56|0.00095814
20:31:57|0.00095814
20:31:58|0.00095814
20:31:59|0.00095814
20:32:00|0.00095963
20:32:02|0.00096
20:32:03|0.00096
20:32:04|0.00096
20:32:05|0.00096
20:32:06|0.00096
20:32:07|0.00096
20:32:08|0.00096
20:32:10|0.00095975
20:32:10|0.00095925
20:32:11|0.00095945
20:32:12|0.00095945
20:32:13|0.00095945
20:32:14|0.00095956
20:32:15|0.00095901
20:32:16|0.00095901
20:32:17|0.00095901
20:32:19|0.00095901
20:32:19|0.00095901
20:32:21|0.00095901
20:32:22|0.00095901
20:32:23|0.00095901
20:32:24|0.00095901
20:32:24|0.00095901
20:32:25|0.00095901
20:32:26|0.00095869
20:32:28|0.00095869
20:32:28|0.00095855
20:32:30|0.00095855
20:32:30|0.00095855
20:32:32|0.00095855
20:32:32|0.00095855
20:32:33|0.00095814
20:32:34|0.00095745
20:32:35|0.00095745
20:32:37|0.00095745
20:32:38|0.00095745
20:32:38|0.00095745
20:32:39|0.00095736
20:32:40|0.0009574
20:32:41|0.0009574
20:32:42|0.0009574
20:32:44|0.0009574
20:32:44|0.0009574
20:32:45|0.0009574
20:32:46|0.0009574
20:32:47|0.00095715
20:32:48|0.00095736
20:32:49|0.00095738
20:32:51|0.00095738
20:32:51|0.00095738
20:32:53|0.00095738
20:32:53|0.00095739
20:32:54|0.00095739
20:32:55|0.00095739
20:32:56|0.00095739
20:32:58|0.00095769
20:32:58|0.00095769
20:32:59|0.00095769
20:33:00|0.0009577
20:33:02|0.00095775
20:33:04|0.00095775
20:33:05|0.00095775
20:33:06|0.00095775
20:33:07|0.00095775
20:33:08|0.00095841
20:33:09|0.00095841
20:33:10|0.00095841
20:33:11|0.00095841
20:33:12|0.00095841
20:33:13|0.00095841
20:33:14|0.00095775
20:33:15|0.00095775
20:33:17|0.00095753
20:33:18|0.00095753
20:33:18|0.00095774
20:33:19|0.00095745
20:33:20|0.00095745
20:33:22|0.00095707
20:33:23|0.00095707
20:33:23|0.00095677
20:33:24|0.00095677
20:33:26|0.00095628
20:33:27|0.00095628
20:33:28|0.00095556
20:33:29|0.00095556
20:33:30|0.00095556
20:33:31|0.00095556
20:33:31|0.00095579
20:33:32|0.00095579
20:33:33|0.00095579
20:33:35|0.00095579
20:33:36|0.00095579
20:33:37|0.00095579
20:33:38|0.00095684
20:33:39|0.00095594
20:33:40|0.00095655
20:33:41|0.00095664
20:33:42|0.00095714
20:33:43|0.00095714
20:33:44|0.00095774
20:33:45|0.00095774
20:33:46|0.00095774
20:33:47|0.00095703
20:33:48|0.00095703
20:33:49|0.00095703
20:33:50|0.00095743
20:33:51|0.00095743
20:33:52|0.00095846
20:33:53|0.00095846
20:33:54|0.00095805
20:33:55|0.00095911
20:33:56|0.00095911
20:33:57|0.00095911
20:33:58|0.00095911
20:33:59|0.00095911
20:34:00|0.00095911
20:34:01|0.00095863
20:34:03|0.00095861
20:34:04|0.00095861
20:34:05|0.00095831
20:34:06|0.00095793
20:34:07|0.00095772
20:34:09|0.00095736
20:34:10|0.00095713
20:34:11|0.00095774
20:34:11|0.00095774
20:34:13|0.00095756
20:34:14|0.00095774
20:34:15|0.00095774
20:34:15|0.00095772
20:34:17|0.00095772
20:34:17|0.00095772
20:34:19|0.00095772
20:34:20|0.00095846
20:34:21|0.00095846
20:34:21|0.00095846
20:34:23|0.00095831
20:34:24|0.00095876
20:34:25|0.00095814
20:34:25|0.00095814
20:34:26|0.00095867
20:34:28|0.00095911
20:34:29|0.00095916
20:34:30|0.00095916
20:34:31|0.00096
20:34:32|0.00096033
20:34:33|0.00096024
20:34:34|0.00096043
20:34:35|0.00096001
20:34:36|0.00096033
20:34:37|0.00096033
20:34:38|0.00095933
20:34:39|0.00095933
20:34:40|0.00095933
20:34:42|0.00096045
20:34:42|0.00096045
20:34:43|0.00096045
20:34:44|0.00096045
20:34:45|0.00096045
20:34:46|0.00096045
20:34:47|0.00096045
20:34:48|0.00095962
20:34:49|0.00095962
20:34:50|0.00095962
20:34:51|0.00095933
20:34:52|0.00095933
20:34:54|0.00095933
20:34:54|0.00095917
20:34:55|0.00095916
20:34:56|0.00095916
20:34:58|0.00095916
20:34:58|0.00095916
20:34:59|0.00095846
20:35:01|0.00095829
20:35:01|0.00095829
20:35:03|0.00095762
20:35:03|0.00095641
20:35:05|0.00095815
20:35:06|0.00095815
20:35:07|0.00095816
20:35:08|0.00095841
20:35:09|0.00095841
20:35:10|0.00095875
20:35:11|0.00095883
20:35:12|0.00095883
20:35:13|0.00095926
20:35:14|0.00095926
20:35:15|0.00095926
20:35:16|0.00095956
20:35:17|0.00095923
20:35:18|0.00095986
20:35:19|0.00096006
20:35:20|0.00096006
20:35:22|0.00096006
20:35:23|0.00096006
20:35:23|0.00096085
20:35:24|0.00096085
20:35:25|0.00096085
20:35:27|0.00096085
20:35:27|0.00096069
20:35:28|0.00096076
20:35:29|0.00096076
20:35:31|0.00096133
20:35:31|0.00096133
20:35:32|0.00096133
20:35:33|0.00096133
20:35:35|0.00096133
20:35:36|0.00096133
20:35:36|0.00096133
20:35:37|0.00096133
20:35:38|0.00096104
20:35:39|0.00096104
20:35:40|0.00096104
20:35:42|0.00096104
20:35:42|0.00096082
20:35:43|0.00096082
20:35:44|0.00095962
20:35:45|0.00095962
20:35:46|0.00095962
20:35:47|0.00095952
20:35:48|0.00095953
20:35:49|0.00095953
20:35:50|0.00095953
20:35:51|0.00095953
20:35:53|0.00095953
20:35:53|0.00095953
20:35:55|0.00095953
20:35:55|0.00095953
20:35:56|0.00095953
20:35:57|0.00095953
20:35:58|0.00095953
20:35:59|0.00095953
20:36:00|0.00095953
20:36:02|0.00095953
20:36:02|0.00095953
20:36:04|0.0009599
20:36:05|0.0009599
20:36:06|0.0009595
20:36:07|0.00095916
20:36:09|0.00095928
20:36:10|0.00095928
20:36:11|0.00095882
20:36:12|0.00095882
20:36:12|0.00095826
20:36:14|0.00095826
20:36:15|0.00095782
20:36:16|0.00095761
20:36:17|0.0009575
20:36:18|0.00095736
20:36:19|0.00095736
20:36:20|0.00095705
20:36:21|0.00095705
20:36:22|0.00095704
20:36:23|0.00095704
20:36:24|0.00095717
20:36:25|0.00095717
20:36:26|0.00095717
20:36:27|0.00095717
20:36:28|0.00095633
20:36:29|0.00095633
20:36:30|0.00095633
20:36:31|0.00095633
20:36:32|0.00095623
20:36:33|0.00095623
20:36:34|0.00095659
20:36:35|0.00095659
20:36:36|0.00095626
20:36:37|0.00095633
20:36:38|0.00095633
20:36:39|0.00095633
20:36:40|0.00095633
20:36:41|0.00095633
20:36:42|0.00095633
20:36:43|0.00095592
20:36:44|0.00095584
20:36:45|0.00095584
20:36:46|0.00095624
20:36:47|0.00095624
20:36:48|0.00095624
20:36:49|0.00095624
20:36:50|0.00095653
20:36:51|0.00095653
20:36:52|0.00095655
20:36:53|0.00095655
20:36:54|0.00095686
20:36:55|0.00095686
20:36:56|0.00095686
20:36:57|0.00095686
20:36:58|0.00095716
20:36:59|0.00095716
20:37:00|0.00095716
20:37:01|0.00095716
20:37:02|0.00095716
20:37:03|0.00095694
20:37:04|0.00095716
20:37:06|0.00095861
20:37:07|0.00095861
20:37:08|0.00095747
20:37:10|0.00095806
20:37:10|0.00095806
20:37:11|0.00095771
20:37:13|0.00095771
20:37:14|0.00095806
20:37:15|0.00095806
20:37:16|0.00095815
20:37:17|0.00095815
20:37:17|0.00095815
20:37:18|0.00095815
20:37:20|0.00095815
20:37:20|0.00095815
20:37:22|0.00095815
20:37:23|0.00095839
20:37:24|0.00095819
20:37:24|0.00095783
20:37:25|0.00095771
20:37:26|0.00095738
20:37:28|0.0009574
20:37:29|0.0009574
20:37:29|0.00095716
20:37:30|0.00095716
20:37:31|0.00095711
20:37:32|0.00095714
20:37:34|0.00095714
20:37:35|0.00095714
20:37:35|0.00095714
20:37:36|0.00095714
20:37:38|0.00095714
20:37:38|0.00095714
20:37:40|0.00095687
20:37:41|0.00095687
20:37:42|0.00095687
20:37:42|0.00095713
20:37:43|0.00095713
20:37:44|0.00095713
20:37:46|0.00095713
20:37:46|0.00095713
20:37:47|0.00095707
20:37:48|0.00095707
20:37:49|0.00095706
20:37:51|0.00095686
20:37:51|0.00095686
20:37:53|0.00095686
20:37:54|0.00095686
20:37:55|0.00095617
20:37:56|0.00095617
20:37:56|0.00095617
20:37:58|0.00095632
20:37:58|0.00095632
20:37:59|0.00095632
20:38:00|0.00095632
20:38:02|0.00095632
20:38:02|0.00095632
20:38:03|0.00095657
20:38:04|0.00095745
20:38:05|0.00095745
20:38:06|0.00095704
20:38:09|0.00095704
20:38:10|0.00095647
20:38:11|0.00095623
20:38:12|0.00095623
20:38:13|0.00095623
20:38:14|0.00095623
20:38:15|0.00095623
20:38:16|0.00095623
20:38:17|0.00095623
20:38:18|0.00095644
20:38:19|0.0009566
20:38:20|0.00095655
20:38:21|0.00095655
20:38:22|0.00095655
20:38:23|0.00095655
20:38:24|0.00095655
20:38:25|0.00095691
20:38:26|0.00095695
20:38:27|0.0009568
20:38:28|0.0009568
20:38:29|0.0009568
20:38:30|0.0009568
20:38:31|0.0009569
20:38:33|0.00095696
20:38:33|0.00095696
20:38:34|0.00095696
20:38:36|0.00095696
20:38:36|0.00095696
20:38:37|0.00095696
20:38:39|0.0009568
20:38:39|0.00095646
20:38:40|0.00095646
20:38:41|0.00095646
20:38:42|0.00095646
20:38:44|0.00095646
20:38:44|0.00095646
20:38:46|0.00095646
20:38:46|0.00095646
20:38:48|0.00095646
20:38:48|0.00095646
20:38:49|0.00095646
20:38:51|0.00095646
20:38:52|0.00095646
20:38:52|0.00095673
20:38:53|0.00095673
20:38:54|0.00095673
20:38:56|0.00095673
20:38:57|0.00095673
20:38:58|0.00095673
20:38:59|0.00095673
20:39:00|0.00095679
20:39:01|0.00095679
20:39:02|0.00095679
20:39:03|0.00095679
20:39:04|0.00095679
20:39:05|0.00095674
20:39:06|0.00095674
20:39:07|0.00095673
20:39:08|0.00095673
20:39:09|0.0009568
20:39:10|0.0009568
20:39:11|0.00095647
20:39:12|0.00095686
20:39:13|0.00095686
20:39:14|0.00095686
20:39:15|0.00095686
20:39:16|0.00095686
20:39:17|0.00095686
20:39:18|0.00095646
20:39:19|0.00095646
20:39:20|0.00095646
20:39:21|0.00095624
20:39:22|0.00095624
20:39:23|0.00095615
20:39:24|0.00095623
20:39:25|0.00095623
20:39:26|0.0009557
20:39:27|0.0009557
20:39:29|0.0009557
20:39:29|0.000955
20:39:30|0.00095463
20:39:31|0.00095454
20:39:33|0.00095454
20:39:33|0.00095403
20:39:34|0.00095403
20:39:36|0.00095403
20:39:37|0.00095373
20:39:37|0.00095329
20:39:38|0.00095329
20:39:39|0.00095329
20:39:40|0.0009536
20:39:41|0.0009536
20:39:42|0.0009536
20:39:44|0.0009536
20:39:44|0.00095281
20:39:45|0.00095281
20:39:46|0.00095281
20:39:47|0.00095281
20:39:48|0.00095281
20:39:50|0.00095281
20:39:51|0.000953
20:39:51|0.000953
20:39:52|0.000953
20:39:53|0.00095316
20:39:54|0.00095316
20:39:55|0.00095365
20:39:57|0.00095384
20:39:57|0.00095384
20:39:59|0.00095384
20:40:00|0.00095384
20:40:00|0.00095427
20:40:01|0.00095427
20:40:02|0.00095482
20:40:03|0.00095565
20:40:04|0.00095565
20:40:05|0.00095565
20:40:07|0.00095565
20:40:07|0.00095565
20:40:08|0.00095456
20:40:10|0.00095392
20:40:12|0.00095392
20:40:13|0.00095392
20:40:14|0.00095281
20:40:14|0.00095325
20:40:16|0.00095182
20:40:16|0.00095182
20:40:18|0.00095182
20:40:18|0.00095096
20:40:20|0.00095101
20:40:21|0.00095107
20:40:22|0.00095194
20:40:22|0.00095216
20:40:23|0.00095216
20:40:25|0.00095156
20:40:26|0.00095195
20:40:27|0.00095195
20:40:27|0.00095195
20:40:29|0.00095216
20:40:30|0.00095139
20:40:31|0.00095193
20:40:32|0.00095193
20:40:33|0.00095135
20:40:34|0.00095135
20:40:34|0.00095135
20:40:36|0.00095079
20:40:37|0.0009502
20:40:38|0.0009502
20:40:39|0.00095135
20:40:40|0.00095041
20:40:41|0.00095041
20:40:42|0.00095056
20:40:43|0.00095056
20:40:44|0.00095112
20:40:45|0.00095112
20:40:46|0.00095112
20:40:47|0.00095109
20:40:48|0.00095112
20:40:49|0.00095036
20:40:50|0.00095054
20:40:51|0.00095055
20:40:52|0.00095019
20:40:53|0.00095019
20:40:54|0.00095019
20:40:55|0.00095056
20:40:56|0.00095056
20:40:57|0.00095094
20:40:58|0.00095094
20:40:59|0.00095094
20:41:00|0.00095094
20:41:01|0.00095013
20:41:02|0.00095013
20:41:03|0.00095001
20:41:04|0.00095001
20:41:05|0.00095001
20:41:06|0.00095112
20:41:07|0.00095114
20:41:08|0.00095114
20:41:09|0.00095118
20:41:11|0.00095118
20:41:11|0.00095118
20:41:12|0.00095118
20:41:14|0.00095061
20:41:14|0.00095105
20:41:15|0.00095105
20:41:16|0.00095094
20:41:17|0.00095094
20:41:18|0.00095057
20:41:19|0.00095057
20:41:20|0.00095057
20:41:21|0.00095058
20:41:22|0.00095058
20:41:24|0.00095058
20:41:25|0.00095058
20:41:26|0.00095058
20:41:27|0.00095058
20:41:28|0.00095125
20:41:29|0.00095125
20:41:30|0.00095125
20:41:31|0.0009512
20:41:32|0.0009512
20:41:33|0.0009512
20:41:34|0.0009512
20:41:35|0.00095073
20:41:36|0.00095101
20:41:37|0.00095101
20:41:38|0.00095101
20:41:39|0.00095101
20:41:40|0.00095067
20:41:41|0.00095067
20:41:42|0.0009504
20:41:43|0.00095056
20:41:44|0.00095056
20:41:45|0.00095056
20:41:46|0.00095056
20:41:47|0.0009512
20:41:48|0.0009512
20:41:49|0.0009512
20:41:50|0.00095127
20:41:51|0.00095078
20:41:52|0.00095078
20:41:53|0.00095078
20:41:54|0.00095078
20:41:55|0.00095094
20:41:56|0.000951
20:41:57|0.00095114
20:41:58|0.00095114
20:41:59|0.00095114
20:42:01|0.00095114
20:42:01|0.00095114
20:42:02|0.00095114
20:42:04|0.00095114
20:42:04|0.00095114
20:42:05|0.00095182
20:42:06|0.000952
20:42:07|0.000952
20:42:09|0.000952
20:42:09|0.000952
20:42:11|0.000952
20:42:11|0.00095281
20:42:12|0.00095281
20:42:14|0.00095281
20:42:14|0.00095334
20:42:16|0.00095334
20:42:17|0.00095334
20:42:18|0.00095247
20:42:18|0.00095247
20:42:20|0.00095247
20:42:20|0.00095206
20:42:22|0.00095196
20:42:22|0.00095156
20:42:24|0.00095139
20:42:25|0.00095114
20:42:26|0.00095114
20:42:27|0.00095114
20:42:28|0.00095114
20:42:29|0.00095114
20:42:31|0.00095114
20:42:31|0.00095114
20:42:32|0.00095114
20:42:34|0.00095164
20:42:34|0.00095164
20:42:36|0.00095164
20:42:36|0.00095164
20:42:37|0.00095164
20:42:38|0.00095164
20:42:39|0.00095164
20:42:40|0.00095164
20:42:42|0.00095164
20:42:42|0.00095164
20:42:44|0.00095107
20:42:44|0.00095107
20:42:45|0.00095107
20:42:46|0.00095186
20:42:47|0.00095176
20:42:48|0.00095176
20:42:50|0.00095176
20:42:50|0.00095111
20:42:52|0.00095111
20:42:52|0.00095111
20:42:54|0.00095111
20:42:54|0.00095107
20:42:55|0.00095103
20:42:57|0.00095078
20:42:58|0.00095078
20:42:58|0.00095078
20:42:59|0.00095078
20:43:01|0.00095078
20:43:01|0.00095078
20:43:03|0.00095126
20:43:03|0.00095137
20:43:04|0.00095137
20:43:06|0.0009505
20:43:07|0.0009505
20:43:08|0.0009505
20:43:09|0.00095019
20:43:10|0.00095
20:43:11|0.00095001
20:43:13|0.00095001
20:43:14|0.00095
20:43:15|0.00095
20:43:17|0.00094997
20:43:18|0.00094997
20:43:18|0.00094989
20:43:20|0.00094989
20:43:21|0.00094944
20:43:22|0.00094944
20:43:23|0.00094944
20:43:24|0.00094986
20:43:25|0.00094986
20:43:26|0.00094986
20:43:27|0.00094926
20:43:28|0.00094926
20:43:29|0.00094953
20:43:30|0.00094953
20:43:31|0.00094941
20:43:32|0.00094906
20:43:33|0.00094906
20:43:35|0.000949
20:43:35|0.00094821
20:43:37|0.00094806
20:43:37|0.00094806
20:43:38|0.000948
20:43:40|0.000948
20:43:41|0.000948
20:43:42|0.00094744
20:43:43|0.00094744
20:43:44|0.00094693
20:43:46|0.00094715
20:43:46|0.00094706
20:43:47|0.00094589
20:43:48|0.00094583
20:43:49|0.00094573
20:43:50|0.00094644
20:43:51|0.00094664
20:43:52|0.00094732
20:43:53|0.00094732
20:43:54|0.00094775
20:43:55|0.00094816
20:43:56|0.00094816
20:43:57|0.00094816
20:43:58|0.00094811
20:43:59|0.00094811
20:44:00|0.00094895
20:44:01|0.00094895
20:44:03|0.00094895
20:44:03|0.00094798
20:44:04|0.000948
20:44:05|0.00094816
20:44:06|0.00094942
20:44:07|0.00094999
20:44:08|0.00094952
20:44:09|0.00094952
20:44:10|0.00094952
20:44:11|0.00094952
20:44:12|0.00094801
20:44:14|0.000948
20:44:16|0.000948
20:44:17|0.000948
20:44:18|0.000948
20:44:18|0.00094896
20:44:19|0.000948
20:44:21|0.000948
20:44:21|0.00094801
20:44:22|0.00094801
20:44:23|0.00094826
20:44:25|0.00094826
20:44:26|0.00094826
20:44:27|0.00094826
20:44:28|0.00094732
20:44:29|0.00094746
20:44:30|0.00094746
20:44:31|0.00094746
20:44:32|0.00094746
20:44:33|0.00094746
20:44:34|0.00094629
20:44:35|0.00094653
20:44:36|0.00094706
20:44:37|0.0009467
20:44:38|0.0009467
20:44:39|0.00094745
20:44:41|0.00094745
20:44:41|0.00094745
20:44:43|0.00094601
20:44:43|0.00094601
20:44:44|0.00094601
20:44:45|0.00094755
20:44:47|0.0009475
20:44:47|0.00094785
20:44:48|0.000948
20:44:49|0.00094764
20:44:50|0.00094764
20:44:51|0.00094764
20:44:52|0.0009471
20:44:53|0.00094757
20:44:55|0.00094682
20:44:55|0.00094783
20:44:56|0.00094783
20:44:57|0.00094783
20:44:58|0.00094756
20:44:59|0.00094756
20:45:00|0.00094756
20:45:01|0.00094835
20:45:02|0.00094835
20:45:03|0.00094835
20:45:04|0.00094835
20:45:05|0.00094613
20:45:06|0.00094613
20:45:07|0.0009469
20:45:08|0.00094756
20:45:09|0.00094835
20:45:10|0.00094835
20:45:11|0.00094802
20:45:12|0.00094802
20:45:14|0.00094802
20:45:15|0.00094802
20:45:16|0.00094835
20:45:17|0.00094835
20:45:18|0.00094944
20:45:20|0.0009498
20:45:21|0.00095005
20:45:22|0.00095005
20:45:22|0.00095083
20:45:23|0.00095083
20:45:24|0.00095111
20:45:27|0.00095111
20:45:27|0.00095111
20:45:29|0.00095111
20:45:30|0.00095111
20:45:32|0.00095094
20:45:32|0.00095148
20:45:33|0.00095111
20:45:34|0.00095148
20:45:35|0.00095148
20:45:37|0.00095024
20:45:38|0.00095
20:45:39|0.00095
20:45:40|0.00094996
20:45:40|0.00095005
20:45:41|0.00095005
20:45:43|0.00095005
20:45:44|0.00095005
20:45:44|0.00095033
20:45:45|0.00095033
20:45:46|0.00095104
20:45:48|0.00095104
20:45:49|0.00095033
20:45:49|0.00095032
20:45:50|0.00095032
20:45:51|0.00095032
20:45:53|0.00095032
20:45:53|0.00095032
20:45:55|0.00095032
20:45:56|0.00095032
20:45:57|0.00095032
20:45:57|0.00095032
20:45:58|0.00095032
20:46:00|0.00095089
20:46:01|0.00095094
20:46:02|0.00095094
20:46:03|0.00095094
20:46:04|0.0009512
20:46:05|0.0009512
20:46:06|0.0009512
20:46:07|0.0009512
20:46:08|0.0009512
20:46:09|0.0009512
20:46:10|0.00095139
20:46:11|0.00095139
20:46:12|0.00095071
20:46:13|0.00095071
20:46:14|0.00095089
20:46:15|0.00095089
20:46:16|0.00095089
20:46:18|0.00095089
20:46:19|0.00095089
20:46:20|0.00095089
20:46:21|0.00095074
20:46:22|0.00095033
20:46:23|0.00094999
20:46:24|0.00094955
20:46:25|0.00094944
20:46:26|0.00094901
20:46:27|0.00094966
20:46:29|0.00094906
20:46:29|0.00094919
20:46:30|0.00094919
20:46:31|0.00094886
20:46:32|0.00094865
20:46:34|0.00094865
20:46:34|0.00094865
20:46:36|0.00094925
20:46:36|0.00094925
20:46:38|0.00094925
20:46:38|0.00094973
20:46:40|0.00094973
20:46:40|0.00094973
20:46:42|0.00095017
20:46:42|0.00095038
20:46:44|0.00095095
20:46:45|0.00095095
20:46:46|0.00095095
20:46:47|0.00095004
20:46:48|0.00095004
20:46:49|0.00095004
20:46:50|0.00095004
20:46:51|0.00095024
20:46:52|0.00094979
20:46:53|0.00094988
20:46:54|0.00095056
20:46:55|0.00095056
20:46:56|0.00095056
20:46:57|0.00095015
20:46:58|0.00095015
20:46:59|0.00094987
20:47:00|0.00094987
20:47:01|0.00094987
20:47:02|0.00094987
20:47:03|0.00094973
20:47:04|0.0009494
20:47:05|0.0009494
20:47:06|0.0009494
20:47:08|0.0009494
20:47:08|0.00094986
20:47:09|0.00094959
20:47:10|0.00094959
20:47:11|0.00094959
20:47:12|0.00094959
20:47:13|0.00094959
20:47:14|0.00094959
20:47:15|0.00094959
20:47:16|0.00094901
20:47:18|0.00094925
20:47:19|0.00094925
20:47:20|0.00094905
20:47:21|0.00094954
20:47:22|0.00094985
20:47:23|0.00094967
20:47:24|0.00094967
20:47:26|0.00094925
20:47:27|0.000949
20:47:28|0.00094865
20:47:29|0.00094865
20:47:30|0.00094844
20:47:31|0.00094844
20:47:32|0.00094819
20:47:33|0.00094819
20:47:34|0.000948
20:47:35|0.00094764
20:47:36|0.00094764
20:47:37|0.00094764
20:47:38|0.000947
20:47:39|0.000947
20:47:40|0.00094685
20:47:43|0.00094723
20:47:45|0.00094739
20:47:46|0.00094739
20:47:47|0.00094769
20:47:48|0.00094769
20:47:49|0.00094797
20:47:50|0.00094797
20:47:51|0.00094797
20:47:52|0.00094797
20:47:53|0.00094797
20:47:54|0.00094797
20:47:55|0.00094797
20:47:56|0.00094797
20:47:57|0.00094797
20:47:58|0.00094797
20:47:59|0.00094797
20:48:00|0.00094797
20:48:01|0.00094797
20:48:02|0.00094797
20:48:03|0.00094964
20:48:04|0.00094964
20:48:05|0.00094964
20:48:06|0.00094964
20:48:07|0.00094964
20:48:08|0.00094964
20:48:09|0.00094964
20:48:11|0.00094964
20:48:11|0.00094964
20:48:13|0.00094964
20:48:13|0.00094964
20:48:15|0.00094875
20:48:15|0.00094849
20:48:17|0.00094849
20:48:19|0.00094769
20:48:20|0.00094769
20:48:21|0.00094769
20:48:22|0.00094735
20:48:22|0.00094735
20:48:24|0.0009468
20:48:25|0.00094664
20:48:25|0.00094664
20:48:26|0.00094664
20:48:28|0.000946
20:48:29|0.00094504
20:48:29|0.00094568
20:48:30|0.00094596
20:48:32|0.00094634
20:48:33|0.00094632
20:48:34|0.0009451
20:48:35|0.0009451
20:48:36|0.0009451
20:48:38|0.00094505
20:48:38|0.00094523
20:48:39|0.00094586
20:48:41|0.00094586
20:48:41|0.00094586
20:48:42|0.00094586
20:48:43|0.00094586
20:48:44|0.000945
20:48:45|0.00094498
20:48:46|0.00094498
20:48:47|0.00094499
20:48:48|0.00094477
20:48:49|0.00094477
20:48:50|0.00094477
20:48:51|0.00094477
20:48:52|0.00094477
20:48:53|0.00094477
20:48:54|0.00094505
20:48:55|0.00094505
20:48:56|0.00094505
20:48:57|0.00094505
20:48:58|0.00094457
20:48:59|0.00094457
20:49:00|0.00094457
20:49:02|0.00094347
20:49:02|0.0009437
20:49:04|0.0009437
20:49:04|0.00094477
20:49:05|0.00094477
20:49:06|0.00094477
20:49:07|0.00094477
20:49:09|0.00094383
20:49:09|0.00094372
20:49:10|0.0009437
20:49:11|0.000943
20:49:12|0.00094264
20:49:13|0.0009424
20:49:14|0.000942
20:49:15|0.0009421
20:49:17|0.0009421
20:49:18|0.0009437
20:49:19|0.0009423
20:49:20|0.0009423
20:49:21|0.00094282
20:49:22|0.00094282
20:49:23|0.00094282
20:49:24|0.00094283
20:49:25|0.00094283
20:49:26|0.00094283
20:49:27|0.00094283
20:49:28|0.00094152
20:49:29|0.00094152
20:49:30|0.00094275
20:49:31|0.00094275
20:49:33|0.00094275
20:49:33|0.00094275
20:49:35|0.00094275
20:49:35|0.00094275
20:49:37|0.00094289
20:49:38|0.00094289
20:49:38|0.00094289
20:49:39|0.00094289
20:49:40|0.00094276
20:49:42|0.00094276
20:49:42|0.00094261
20:49:44|0.00094302
20:49:44|0.00094335
20:49:46|0.00094335
20:49:46|0.0009437
20:49:48|0.00094335
20:49:48|0.00094486
20:49:49|0.00094486
20:49:50|0.00094486
20:49:52|0.00094422
20:49:52|0.00094422
20:49:54|0.00094422
20:49:55|0.00094422
20:49:55|0.0009432
20:49:57|0.00094414
20:49:58|0.00094414
20:49:58|0.00094414
20:50:00|0.00094355
20:50:01|0.00094473
20:50:02|0.00094473
20:50:03|0.00094473
20:50:04|0.00094441
20:50:05|0.00094441
20:50:06|0.00094586
20:50:07|0.00094586
20:50:10|0.00094586
20:50:10|0.00094722
20:50:13|0.00094739
20:50:13|0.00094802
20:50:14|0.00094828
20:50:15|0.00094898
20:50:16|0.00094849
20:50:18|0.00094849
20:50:18|0.00094849
20:50:19|0.0009479
20:50:20|0.00094743
20:50:22|0.00094799
20:50:23|0.00094743
20:50:25|0.00094743
20:50:25|0.00094737
20:50:26|0.00094737
20:50:27|0.00094711
20:50:28|0.00094798
20:50:30|0.00094804
20:50:31|0.00094798
20:50:32|0.00094892
20:50:33|0.00094892
20:50:34|0.00094892
20:50:35|0.00094781
20:50:36|0.00094781
20:50:37|0.00094793
20:50:39|0.00094743
20:50:40|0.00094804
20:50:40|0.00094755
20:50:42|0.00094743
20:50:44|0.00094742
20:50:44|0.00094742
20:50:45|0.0009469
20:50:46|0.00094685
20:50:47|0.00094664
20:50:49|0.00094668
20:50:49|0.00094667
20:50:50|0.00094667
20:50:51|0.00094631
20:50:53|0.00094627
20:50:53|0.00094627
20:50:54|0.00094627
20:50:56|0.00094627
20:50:56|0.00094627
20:50:57|0.00094627
20:50:58|0.00094627
20:50:59|0.00094627
20:51:01|0.00094627
20:51:01|0.00094583
20:51:02|0.00094586
20:51:04|0.00094586
20:51:04|0.00094586
20:51:06|0.00094582
20:51:06|0.00094602
20:51:07|0.00094603
20:51:08|0.00094603
20:51:09|0.00094604
20:51:11|0.00094604
20:51:12|0.00094604
20:51:12|0.00094604
20:51:13|0.00094604
20:51:14|0.00094604
20:51:16|0.00094628
20:51:17|0.00094652
20:51:18|0.00094605
20:51:19|0.00094604
20:51:20|0.00094604
20:51:22|0.00094604
20:51:22|0.00094604
20:51:23|0.00094604
20:51:24|0.00094604
20:51:25|0.00094604
20:51:26|0.00094604
20:51:28|0.00094604
20:51:29|0.00094604
20:51:29|0.00094604
20:51:31|0.00094685
20:51:31|0.00094685
20:51:33|0.00094685
20:51:33|0.0009465
20:51:34|0.0009465
20:51:35|0.00094627
20:51:36|0.00094484
20:51:38|0.00094484
20:51:39|0.00094484
20:51:40|0.00094484
20:51:41|0.00094492
20:51:42|0.00094492
20:51:43|0.00094492
20:51:44|0.00094539
20:51:45|0.00094586
20:51:46|0.00094586
20:51:47|0.00094559
20:51:48|0.00094559
20:51:49|0.00094517
20:51:50|0.00094532
20:51:51|0.00094532
20:51:52|0.00094532
20:51:53|0.00094523
20:51:54|0.00094516
20:51:55|0.00094472
20:51:56|0.00094489
20:51:57|0.00094489
20:51:58|0.00094469
20:51:59|0.0009435
20:52:00|0.00094424
20:52:01|0.00094441
20:52:02|0.00094475
20:52:03|0.00094523
20:52:04|0.00094508
20:52:05|0.00094435
20:52:06|0.00094435
20:52:07|0.00094435
20:52:08|0.00094426
20:52:09|0.00094475
20:52:10|0.00094475
20:52:11|0.00094475
20:52:12|0.00094475
20:52:13|0.00094475
20:52:14|0.0009446
20:52:15|0.00094436
20:52:16|0.00094436
20:52:18|0.00094436
20:52:19|0.0009437
20:52:19|0.0009437
20:52:21|0.0009437
20:52:22|0.00094316
20:52:23|0.00094235
20:52:24|0.00094235
20:52:25|0.00094289
20:52:26|0.00094351
20:52:27|0.00094351
20:52:28|0.00094295
20:52:29|0.00094295
20:52:30|0.00094251
20:52:31|0.00094251
20:52:32|0.00094244
20:52:33|0.00094283
20:52:35|0.00094283
20:52:35|0.00094237
20:52:37|0.00094208
20:52:37|0.00094208
20:52:38|0.00094208
20:52:40|0.00094208
20:52:40|0.00094208
20:52:42|0.00094208
20:52:42|0.00094208
20:52:43|0.00094208
20:52:44|0.00094208
20:52:45|0.00094208
20:52:47|0.00094208
20:52:47|0.00094394
20:52:48|0.00094394
20:52:49|0.00094394
20:52:51|0.00094394
20:52:51|0.00094394
20:52:52|0.00094394
20:52:53|0.00094396
20:52:54|0.00094396
20:52:55|0.0009439
20:52:56|0.00094459
20:52:57|0.00094459
20:52:58|0.00094459
20:52:59|0.00094459
20:53:01|0.0009446
20:53:02|0.0009446
20:53:02|0.00094475
20:53:03|0.00094475
20:53:04|0.00094475
20:53:05|0.00094441
20:53:07|0.00094388
20:53:08|0.00094388
20:53:08|0.00094441
20:53:09|0.00094441
20:53:10|0.00094441
20:53:12|0.00094441
20:53:12|0.00094432
20:53:13|0.00094432
20:53:14|0.00094474
20:53:16|0.00094474
20:53:16|0.00094474
20:53:18|0.00094474
20:53:19|0.00094422
20:53:20|0.00094422
20:53:20|0.00094475
20:53:23|0.00094474
20:53:23|0.00094474
20:53:24|0.00094474
20:53:25|0.00094531
20:53:26|0.00094531
20:53:27|0.00094586
20:53:28|0.00094586
20:53:30|0.00094586
20:53:31|0.00094594
20:53:32|0.00094594
20:53:32|0.00094594
20:53:34|0.00094524
20:53:34|0.00094524
20:53:36|0.00094524
20:53:36|0.00094524
20:53:38|0.00094524
20:53:39|0.00094524
20:53:39|0.00094524
20:53:40|0.00094519
20:53:42|0.00094519
20:53:43|0.00094499
20:53:44|0.00094523
20:53:45|0.00094523
20:53:46|0.00094523
20:53:47|0.00094537
20:53:47|0.00094537
20:53:49|0.00094537
20:53:50|0.00094537
20:53:50|0.00094537
20:53:52|0.00094537
20:53:53|0.00094537
20:53:54|0.0009459
20:53:55|0.0009459
20:53:55|0.00094588
20:53:56|0.00094588
20:53:57|0.00094588
20:53:58|0.00094588
20:54:00|0.00094588
20:54:01|0.00094588
20:54:02|0.00094557
20:54:03|0.00094557
20:54:04|0.00094574
20:54:05|0.00094546
20:54:06|0.00094546
20:54:07|0.00094575
20:54:08|0.00094574
20:54:09|0.00094574
20:54:10|0.00094572
20:54:11|0.00094572
20:54:12|0.00094572
20:54:13|0.00094572
20:54:14|0.00094572
20:54:15|0.00094554
20:54:16|0.00094554
20:54:17|0.00094523
20:54:18|0.00094432
20:54:19|0.00094411
20:54:20|0.00094411
20:54:21|0.00094411
20:54:23|0.00094411
20:54:24|0.00094411
20:54:25|0.00094411
20:54:26|0.00094411
20:54:26|0.00094411
20:54:28|0.00094411
20:54:28|0.0009445
20:54:30|0.0009445
20:54:31|0.0009445
20:54:31|0.0009445
20:54:33|0.00094472
20:54:33|0.00094472
20:54:34|0.00094472
20:54:36|0.00094472
20:54:36|0.00094472
20:54:38|0.00094472
20:54:38|0.00094472
20:54:40|0.00094472
20:54:41|0.00094472
20:54:42|0.00094472
20:54:43|0.00094472
20:54:44|0.00094505
20:54:45|0.00094505
20:54:46|0.00094505
20:54:47|0.00094505
20:54:48|0.0009449
20:54:49|0.0009449
20:54:50|0.0009449
20:54:52|0.00094472
20:54:52|0.00094472
20:54:53|0.00094451
20:54:55|0.0009445
20:54:55|0.0009445
20:54:56|0.0009445
20:54:57|0.0009445
20:54:58|0.0009445
20:54:59|0.0009445
20:55:00|0.0009445
20:55:01|0.0009449
20:55:03|0.00094462
20:55:04|0.00094462
20:55:04|0.00094462
20:55:06|0.00094462
20:55:07|0.00094462
20:55:07|0.00094431
20:55:08|0.00094431
20:55:10|0.00094412
20:55:11|0.00094411
20:55:12|0.00094411
20:55:12|0.00094411
20:55:14|0.00094411
20:55:14|0.00094411
20:55:15|0.0009435
20:55:16|0.0009435
20:55:18|0.00094325
20:55:20|0.00094385
20:55:21|0.00094385
20:55:22|0.00094385
20:55:23|0.00094487
20:55:24|0.00094487
20:55:26|0.0009449
20:55:26|0.00094554
20:55:27|0.00094554
20:55:28|0.00094543
20:55:30|0.00094543
20:55:30|0.00094543
20:55:31|0.00094574
20:55:32|0.00094574
20:55:33|0.00094574
20:55:34|0.00094574
20:55:35|0.00094574
20:55:37|0.00094522
20:55:37|0.00094513
20:55:38|0.00094513
20:55:39|0.00094585
20:55:40|0.00094585
20:55:41|0.00094585
20:55:42|0.00094585
20:55:43|0.00094585
20:55:44|0.00094585
20:55:45|0.00094554
20:55:46|0.00094586
20:55:47|0.00094586
20:55:48|0.00094609
20:55:49|0.00094609
20:55:50|0.00094609
20:55:51|0.00094609
20:55:53|0.00094609
20:55:53|0.00094609
20:55:54|0.00094609
20:55:55|0.00094609
20:55:57|0.00094609
20:55:57|0.00094609
20:55:58|0.00094585
20:56:00|0.00094585
20:56:01|0.00094585
20:56:02|0.00094585
20:56:02|0.00094608
20:56:04|0.00094608
20:56:04|0.00094574
20:56:06|0.00094574
20:56:06|0.00094574
20:56:07|0.00094574
20:56:09|0.00094574
20:56:09|0.00094574
20:56:10|0.00094574
20:56:12|0.00094574
20:56:12|0.00094574
20:56:14|0.00094574
20:56:15|0.00094444
20:56:16|0.00094408
20:56:16|0.00094408
20:56:18|0.00094408
20:56:19|0.00094408
20:56:19|0.00094408
20:56:21|0.00094408
20:56:22|0.00094408
20:56:24|0.00094408
20:56:25|0.00094426
20:56:26|0.00094426
20:56:26|0.00094426
20:56:27|0.00094426
20:56:28|0.00094426
20:56:29|0.00094426
20:56:31|0.00094426
20:56:31|0.00094426
20:56:32|0.00094426
20:56:33|0.00094426
20:56:35|0.00094426
20:56:36|0.00094426
20:56:36|0.00094426
20:56:37|0.00094426
20:56:38|0.00094354
20:56:39|0.00094351
20:56:40|0.00094309
20:56:41|0.00094309
20:56:42|0.00094309
20:56:43|0.00094309
20:56:44|0.00094309
20:56:45|0.0009435
20:56:46|0.00094376
20:56:47|0.00094376
20:56:48|0.00094376
20:56:50|0.00094301
20:56:50|0.00094319
20:56:52|0.00094351
20:56:52|0.00094351
20:56:53|0.00094351
20:56:54|0.00094351
20:56:55|0.00094351
20:56:56|0.000943
20:56:57|0.0009431
20:56:59|0.0009431
20:56:59|0.00094345
20:57:01|0.00094345
20:57:01|0.00094345
20:57:03|0.00094345
20:57:03|0.00094345
20:57:05|0.00094345
20:57:05|0.00094345
20:57:06|0.0009431
20:57:07|0.0009431
20:57:08|0.0009431
20:57:09|0.0009431
20:57:10|0.00094323
20:57:11|0.00094289
20:57:12|0.00094307
20:57:13|0.00094295
20:57:14|0.00094251
20:57:15|0.00094251
20:57:17|0.00094251
20:57:17|0.00094222
20:57:18|0.00094222
20:57:20|0.00094246
20:57:20|0.0009431
20:57:21|0.0009431
20:57:23|0.0009431
20:57:24|0.00094343
20:57:25|0.00094343
20:57:26|0.00094357
20:57:27|0.00094357
20:57:28|0.00094357
20:57:29|0.00094357
20:57:30|0.00094357
20:57:31|0.00094345
20:57:32|0.00094345
20:57:33|0.00094345
20:57:35|0.00094258
20:57:36|0.00094258
20:57:36|0.00094258
20:57:37|0.00094261
20:57:38|0.00094261
20:57:40|0.00094222
20:57:40|0.00094209
20:57:42|0.00094208
20:57:42|0.00094208
20:57:44|0.00094188
20:57:44|0.00094188
20:57:46|0.00094188
20:57:46|0.00094033
20:57:48|0.00094033
20:57:48|0.00094
20:57:49|0.00094016
20:57:51|0.00094002
20:57:52|0.00094017
20:57:53|0.00094017
20:57:53|0.00094017
20:57:54|0.00094
20:57:56|0.00094002
20:57:57|0.00094042
20:57:57|0.00094
20:57:59|0.0009397
20:57:59|0.0009397
20:58:01|0.00094
20:58:02|0.00094
20:58:03|0.00094
20:58:04|0.0009402
20:58:05|0.00094002
20:58:06|0.00094002
20:58:07|0.00094061
20:58:10|0.00094061
20:58:11|0.00094096
20:58:12|0.00094096
20:58:12|0.00094096
20:58:14|0.00094175
20:58:15|0.00094084
20:58:15|0.00094084
20:58:16|0.00094084
20:58:17|0.00094084
20:58:19|0.00094084
20:58:20|0.00094084
20:58:21|0.00094084
20:58:21|0.00094154
20:58:23|0.00094099
20:58:23|0.00094163
20:58:25|0.00094141
20:58:26|0.00094141
20:58:27|0.00094141
20:58:28|0.00094102
20:58:29|0.00094096
20:58:30|0.00094096
20:58:31|0.00094111
20:58:33|0.00094141
20:58:33|0.00094141
20:58:35|0.00094141
20:58:35|0.00094141
20:58:36|0.00094141
20:58:38|0.00094141
20:58:38|0.00094127
20:58:39|0.00094127
20:58:41|0.00094127
20:58:42|0.00094127
20:58:43|0.00094127
20:58:43|0.0009411
20:58:44|0.00094127
20:58:46|0.00094139
20:58:46|0.00094139
20:58:48|0.00094139
20:58:48|0.00094139
20:58:49|0.00094139
20:58:50|0.00094139
20:58:51|0.00094139
20:58:52|0.00094139
20:58:53|0.00094139
20:58:54|0.00094139
20:58:55|0.00094139
20:58:57|0.00094195
20:58:58|0.00094195
20:58:59|0.00094195
20:59:00|0.00094195
20:59:01|0.00094195
20:59:02|0.00094255
20:59:03|0.00094233
20:59:04|0.00094233
20:59:05|0.00094233
20:59:06|0.00094233
20:59:07|0.00094233
20:59:08|0.00094233
20:59:09|0.00094301
20:59:10|0.00094301
20:59:11|0.00094301
20:59:12|0.00094301
20:59:13|0.00094301
20:59:14|0.00094301
20:59:15|0.00094301
20:59:16|0.00094301
20:59:17|0.00094301
20:59:18|0.00094301
20:59:19|0.00094301
20:59:20|0.00094301
20:59:21|0.00094301
20:59:23|0.00094301
20:59:24|0.00094378
20:59:25|0.00094378
20:59:27|0.00094378
20:59:27|0.00094378
20:59:29|0.00094505
20:59:30|0.00094493
20:59:31|0.00094451
20:59:31|0.00094404
20:59:32|0.00094404
20:59:34|0.00094415
20:59:35|0.00094415
20:59:35|0.00094418
20:59:36|0.00094418
20:59:38|0.00094418
20:59:38|0.00094418
20:59:39|0.00094415
20:59:41|0.0009443
20:59:42|0.00094402
20:59:42|0.00094378
20:59:44|0.00094367
20:59:44|0.00094367
20:59:46|0.00094367
20:59:47|0.00094367
20:59:48|0.00094367
20:59:49|0.00094367
20:59:50|0.00094358
20:59:50|0.00094305
20:59:51|0.00094305
20:59:53|0.00094305
20:59:54|0.00094361
20:59:55|0.00094361
20:59:56|0.00094361
20:59:57|0.00094478
20:59:57|0.00094478
20:59:59|0.00094429
21:00:00|0.00094429
21:00:01|0.0009446
21:00:02|0.0009446
21:00:03|0.0009446
21:00:05|0.0009446
21:00:05|0.00094475
21:00:06|0.00094496
21:00:07|0.0009448
21:00:08|0.0009448
21:00:10|0.0009448
21:00:10|0.00094492
21:00:11|0.00094433
21:00:12|0.00094433
21:00:13|0.00094433
21:00:14|0.00094388
21:00:15|0.00094358
21:00:17|0.00094415
21:00:17|0.00094415
21:00:19|0.00094415
21:00:19|0.00094415
21:00:20|0.0009442
21:00:22|0.0009442
21:00:22|0.0009442
21:00:24|0.0009442
21:00:26|0.00094416
21:00:27|0.0009442
21:00:28|0.0009442
21:00:29|0.0009442
21:00:30|0.0009442
21:00:31|0.00094358
21:00:32|0.00094333
21:00:33|0.0009434
21:00:34|0.0009434
21:00:35|0.0009434
21:00:37|0.0009434
21:00:38|0.0009434
21:00:38|0.0009434
21:00:40|0.0009434
21:00:40|0.0009434
21:00:41|0.00094369
21:00:42|0.00094369
21:00:44|0.00094369
21:00:45|0.00094369
21:00:46|0.00094369
21:00:47|0.0009445
21:00:48|0.00094506
21:00:49|0.00094506
21:00:50|0.00094506
21:00:51|0.0009453
21:00:52|0.0009453
21:00:53|0.0009453
21:00:54|0.0009453
21:00:55|0.0009453
21:00:56|0.00094609
21:00:57|0.00094609
21:00:58|0.00094623
21:00:59|0.00094623
21:01:00|0.00094623
21:01:01|0.00094671
21:01:02|0.00094729
21:01:03|0.00094729
21:01:04|0.00094764
21:01:05|0.00094764
21:01:06|0.00094764
21:01:07|0.00094764
21:01:08|0.00094764
21:01:09|0.00094764
21:01:10|0.00094764
21:01:11|0.00094805
21:01:12|0.00094811
21:01:13|0.00094811
21:01:14|0.00094811
21:01:15|0.00094811
21:01:16|0.00094846
21:01:17|0.00094846
21:01:18|0.00094846
21:01:19|0.00094846
21:01:20|0.00094846
21:01:21|0.00094846
21:01:22|0.00094846
21:01:23|0.00094846
21:01:24|0.00094846
21:01:25|0.00094846
21:01:26|0.00094804
21:01:27|0.00094838
21:01:28|0.00094838
21:01:29|0.00094838
21:01:31|0.00094811
21:01:31|0.00094811
21:01:32|0.00094811
21:01:33|0.00094764
21:01:34|0.00094764
21:01:36|0.00094764
21:01:37|0.00094764
21:01:38|0.0009472
21:01:39|0.0009472
21:01:40|0.00094736
21:01:41|0.00094793
21:01:42|0.0009481
21:01:43|0.00094786
21:01:44|0.00094786
21:01:45|0.00094786
21:01:46|0.00094786
21:01:47|0.00094791
21:01:48|0.00094773
21:01:49|0.00094732
21:01:50|0.00094751
21:01:51|0.00094751
21:01:52|0.00094792
21:01:54|0.00094792
21:01:55|0.00094792
21:01:56|0.0009482
21:01:57|0.00094864
21:01:58|0.00094864
21:01:59|0.00094864
21:02:00|0.00094864
21:02:01|0.00094919
21:02:02|0.00094919
21:02:03|0.00094962
21:02:04|0.00094992
21:02:05|0.00094992
21:02:06|0.00095007
21:02:07|0.00095
21:02:08|0.00095
21:02:09|0.00095059
21:02:10|0.00095059
21:02:12|0.0009506
21:02:12|0.0009506
21:02:13|0.0009506
21:02:14|0.00095059
21:02:15|0.00095059
21:02:16|0.00095083
21:02:18|0.00095083
21:02:18|0.0009512
21:02:19|0.0009511
21:02:20|0.000951
21:02:21|0.0009511
21:02:22|0.00095116
21:02:23|0.00095116
21:02:25|0.00095163
21:02:26|0.00095163
21:02:26|0.00095163
21:02:28|0.00095162
21:02:29|0.00095162
21:02:30|0.00095197
21:02:32|0.00095203
21:02:33|0.00095219
21:02:33|0.00095219
21:02:34|0.00095219
21:02:35|0.00095162
21:02:36|0.00095162
21:02:37|0.00095162
21:02:38|0.000952
21:02:39|0.000952
21:02:41|0.000952
21:02:41|0.000952
21:02:42|0.00095219
21:02:43|0.00095242
21:02:44|0.00095263
21:02:45|0.00095263
21:02:47|0.00095263
21:02:47|0.00095242
21:02:48|0.00095242
21:02:49|0.00095262
21:02:50|0.00095262
21:02:52|0.00095259
21:02:52|0.00095262
21:02:53|0.00095242
21:02:54|0.00095231
21:02:55|0.00095231
21:02:57|0.00095231
21:02:57|0.00095229
21:02:59|0.00095189
21:02:59|0.0009518
21:03:00|0.0009518
21:03:01|0.00095231
21:03:02|0.00095231
21:03:03|0.00095264
21:03:04|0.00095231
21:03:05|0.00095213
21:03:06|0.0009522
21:03:08|0.0009522
21:03:08|0.0009522
21:03:10|0.0009522
21:03:10|0.0009522
21:03:11|0.0009522
21:03:13|0.0009522
21:03:13|0.0009522
21:03:14|0.0009522
21:03:15|0.0009522
21:03:16|0.0009522
21:03:18|0.0009522
21:03:18|0.0009522
21:03:19|0.00095209
21:03:21|0.00095209
21:03:21|0.0009523
21:03:22|0.0009523
21:03:24|0.0009523
21:03:24|0.0009523
21:03:26|0.00095195
21:03:27|0.00095228
21:03:29|0.00095228
21:03:29|0.00095229
21:03:31|0.00095262
21:03:32|0.00095243
21:03:32|0.00095243
21:03:34|0.00095243
21:03:35|0.00095243
21:03:36|0.00095243
21:03:36|0.00095261
21:03:37|0.00095261
21:03:39|0.00095264
21:03:39|0.00095264
21:03:41|0.00095264
21:03:41|0.0009532
21:03:42|0.0009532
21:03:43|0.0009532
21:03:44|0.0009532
21:03:45|0.0009532
21:03:47|0.0009532
21:03:47|0.0009532
21:03:49|0.00095355
21:03:49|0.00095355
21:03:50|0.00095356
21:03:51|0.00095387
21:03:52|0.00095387
21:03:54|0.00095424
21:03:55|0.00095424
21:03:56|0.00095417
21:03:57|0.00095332
21:03:58|0.00095328
21:03:58|0.0009534
21:03:59|0.0009534
21:04:00|0.0009534
21:04:01|0.0009534
21:04:02|0.0009534
21:04:03|0.0009534
21:04:05|0.0009534
21:04:06|0.00095424
21:04:07|0.00095418
21:04:07|0.00095517
21:04:09|0.00095531
21:04:10|0.00095531
21:04:11|0.00095531
21:04:11|0.00095581
21:04:12|0.0009551
21:04:13|0.0009551
21:04:15|0.000956
21:04:15|0.000956
21:04:16|0.00095546
21:04:18|0.00095546
21:04:19|0.00095546
21:04:20|0.00095603
21:04:21|0.00095603
21:04:21|0.00095646
21:04:23|0.00095646
21:04:24|0.00095637
21:04:25|0.000956
21:04:26|0.000956
21:04:27|0.000956
21:04:28|0.00095463
21:04:29|0.00095561
21:04:30|0.00095561
21:04:31|0.00095645
21:04:33|0.00095645
21:04:34|0.00095561
21:04:35|0.00095621
21:04:35|0.00095621
21:04:37|0.00095621
21:04:37|0.0009564
21:04:38|0.00095601
21:04:39|0.00095601
21:04:41|0.00095614
21:04:41|0.00095639
21:04:42|0.00095639
21:04:44|0.00095645
21:04:44|0.00095645
21:04:45|0.00095645
21:04:46|0.00095645
21:04:48|0.00095645
21:04:49|0.00095645
21:04:49|0.00095639
21:04:50|0.00095639
21:04:52|0.00095586
21:04:52|0.00095532
21:04:53|0.00095532
21:04:55|0.00095561
21:04:55|0.00095561
21:04:56|0.00095601
21:04:57|0.0009564
21:04:59|0.0009564
21:04:59|0.0009564
21:05:01|0.00095572
21:05:01|0.00095579
21:05:02|0.00095559
21:05:03|0.00095601
21:05:04|0.00095601
21:05:05|0.00095612
21:05:07|0.00095541
21:05:07|0.00095541
21:05:08|0.00095499
21:05:09|0.0009554
21:05:10|0.0009554
21:05:11|0.0009554
21:05:13|0.0009554
21:05:13|0.00095609
21:05:15|0.00095609
21:05:15|0.00095639
21:05:16|0.00095638
21:05:18|0.00095638
21:05:19|0.00095638
21:05:20|0.00095585
21:05:20|0.00095618
21:05:22|0.00095618
21:05:22|0.00095618
21:05:24|0.00095582
21:05:25|0.00095582
21:05:26|0.00095582
21:05:27|0.0009564
21:05:27|0.0009564
21:05:30|0.00095645
21:05:30|0.00095645
21:05:31|0.00095646
21:05:32|0.00095646
21:05:34|0.00095646
21:05:34|0.00095709
21:05:35|0.00095709
21:05:37|0.00095709
21:05:37|0.00095635
21:05:38|0.00095635
21:05:39|0.0009571
21:05:40|0.00095629
21:05:41|0.00095629
21:05:42|0.00095629
21:05:43|0.00095691
21:05:44|0.00095691
21:05:46|0.00095626
21:05:47|0.00095646
21:05:48|0.00095646
21:05:49|0.00095699
21:05:50|0.00095699
21:05:50|0.00095699
21:05:51|0.00095699
21:05:53|0.00095699
21:05:54|0.00095699
21:05:55|0.00095646
21:05:56|0.00095645
21:05:57|0.00095671
21:05:57|0.00095671
21:05:59|0.00095671
21:06:01|0.00095671
21:06:01|0.0009566
21:06:02|0.0009566
21:06:04|0.0009566
21:06:04|0.0009566
21:06:05|0.000957
21:06:06|0.000957
21:06:07|0.00095731
21:06:08|0.0009568
21:06:09|0.0009568
21:06:10|0.0009568
21:06:12|0.00095729
21:06:12|0.00095687
21:06:14|0.00095687
21:06:14|0.00095645
21:06:15|0.00095645
21:06:16|0.00095645
21:06:17|0.00095645
21:06:18|0.00095645
21:06:19|0.000956
21:06:20|0.000956
21:06:21|0.0009561
21:06:22|0.0009561
21:06:24|0.00095609
21:06:24|0.00095609
21:06:26|0.00095538
21:06:26|0.00095538
21:06:27|0.00095505
21:06:30|0.00095445
21:06:30|0.00095406
21:06:31|0.00095406
21:06:33|0.00095364
21:06:34|0.00095364
21:06:35|0.0009537
21:06:36|0.00095395
21:06:37|0.00095395
21:06:37|0.0009543
21:06:39|0.0009543
21:06:39|0.00095395
21:06:41|0.00095366
21:06:41|0.00095364
21:06:42|0.00095385
21:06:43|0.00095385
21:06:45|0.00095385
21:06:45|0.00095385
21:06:47|0.00095385
21:06:47|0.0009543
21:06:49|0.00095423
21:06:49|0.00095423
21:06:50|0.00095423
21:06:52|0.00095423
21:06:52|0.00095423
21:06:53|0.00095455
21:06:54|0.00095455
21:06:56|0.00095455
21:06:57|0.00095455
21:06:58|0.00095455
21:06:58|0.00095455
21:07:00|0.00095455
21:07:01|0.00095455
21:07:01|0.00095455
21:07:03|0.00095455
21:07:04|0.00095455
21:07:04|0.00095455
21:07:05|0.00095455
21:07:07|0.00095455
21:07:07|0.00095455
21:07:09|0.00095459
21:07:10|0.00095459
21:07:10|0.00095459
21:07:12|0.00095492
21:07:13|0.00095492
21:07:14|0.00095492
21:07:14|0.00095471
21:07:16|0.00095471
21:07:17|0.00095471
21:07:17|0.00095462
21:07:19|0.00095455
21:07:20|0.00095455
21:07:21|0.00095455
21:07:22|0.00095455
21:07:22|0.00095455
21:07:23|0.00095418
21:07:25|0.00095418
21:07:26|0.00095386
21:07:26|0.00095386
21:07:28|0.00095385
21:07:28|0.00095385
21:07:31|0.00095385
21:07:32|0.00095385
21:07:33|0.00095385
21:07:33|0.00095385
21:07:34|0.00095385
21:07:36|0.00095385
21:07:37|0.00095385
21:07:38|0.00095387
21:07:39|0.00095441
21:07:40|0.00095441
21:07:41|0.00095441
21:07:42|0.00095455
21:07:43|0.00095484
21:07:44|0.00095415
21:07:45|0.00095415
21:07:47|0.00095415
21:07:47|0.00095438
21:07:48|0.0009541
21:07:49|0.0009541
21:07:50|0.0009541
21:07:51|0.0009541
21:07:52|0.00095491
21:07:53|0.00095491
21:07:54|0.00095491
21:07:55|0.00095491
21:07:56|0.00095491
21:07:58|0.00095491
21:07:59|0.00095453
21:07:59|0.00095453
21:08:00|0.00095453
21:08:01|0.00095491
21:08:02|0.00095458
21:08:03|0.00095389
21:08:04|0.00095389
21:08:05|0.00095389
21:08:06|0.00095507
21:08:07|0.00095507
21:08:09|0.00095507
21:08:09|0.00095507
21:08:11|0.00095507
21:08:12|0.00095507
21:08:12|0.00095491
21:08:14|0.00095491
21:08:15|0.00095531
21:08:16|0.00095531
21:08:16|0.00095531
21:08:17|0.00095521
21:08:19|0.00095561
21:08:19|0.00095603
21:08:20|0.00095631
21:08:22|0.0009564
21:08:22|0.0009564
21:08:23|0.0009564
21:08:25|0.0009564
21:08:25|0.0009564
21:08:26|0.0009564
21:08:28|0.0009564
21:08:28|0.0009563
21:08:29|0.0009563
21:08:30|0.0009563
21:08:32|0.0009563
21:08:33|0.0009563
21:08:34|0.00095568
21:08:35|0.00095621
21:08:36|0.00095621
21:08:37|0.00095621
21:08:38|0.00095621
21:08:39|0.0009562
21:08:40|0.00095615
21:08:42|0.0009563
21:08:43|0.00095691
21:08:44|0.00095691
21:08:45|0.000957
21:08:46|0.000957
21:08:47|0.000957
21:08:48|0.000957
21:08:49|0.000957
21:08:50|0.000957
21:08:51|0.000957
21:08:52|0.00095692
21:08:53|0.00095692
21:08:54|0.00095692
21:08:55|0.00095691
21:08:56|0.00095691
21:08:57|0.00095691
21:08:58|0.000957
21:08:59|0.000957
21:09:01|0.000957
21:09:01|0.000957
21:09:03|0.00095638
21:09:04|0.00095638
21:09:04|0.00095638
21:09:05|0.00095621
21:09:06|0.00095613
21:09:07|0.00095613
21:09:08|0.00095613
21:09:09|0.00095613
21:09:10|0.00095613
21:09:11|0.00095613
21:09:12|0.00095661
21:09:13|0.00095656
21:09:14|0.00095649
21:09:15|0.00095612
21:09:16|0.00095661
21:09:17|0.00095661
21:09:18|0.00095661
21:09:19|0.00095661
21:09:21|0.00095661
21:09:21|0.00095661
21:09:22|0.00095661
21:09:23|0.00095661
21:09:24|0.00095598
21:09:25|0.00095598
21:09:26|0.00095598
21:09:27|0.00095598
21:09:28|0.00095642
21:09:29|0.00095642
21:09:31|0.00095642
21:09:32|0.00095642
21:09:33|0.00095642
21:09:34|0.00095642
21:09:35|0.0009565
21:09:37|0.0009565
21:09:38|0.0009565
21:09:39|0.0009565
21:09:40|0.0009565
21:09:41|0.0009565
21:09:42|0.0009565
21:09:43|0.0009565
21:09:44|0.0009565
21:09:45|0.00095641
21:09:46|0.00095638
21:09:47|0.00095642
21:09:48|0.00095642
21:09:49|0.00095642
21:09:51|0.00095681
21:09:51|0.00095664
21:09:53|0.00095664
21:09:54|0.00095664
21:09:54|0.00095681
21:09:56|0.00095681
21:09:56|0.00095681
21:09:58|0.00095681
21:09:58|0.00095642
21:10:00|0.00095642
21:10:00|0.00095642
21:10:02|0.00095631
21:10:03|0.00095591
21:10:05|0.000956
21:10:05|0.00095636
21:10:06|0.00095636
21:10:07|0.00095636
21:10:08|0.00095631
21:10:09|0.00095638
21:10:10|0.00095638
21:10:12|0.00095638
21:10:12|0.00095579
21:10:13|0.00095579
21:10:14|0.00095591
21:10:15|0.00095591
21:10:16|0.00095631
21:10:17|0.00095631
21:10:18|0.00095631
21:10:19|0.00095631
21:10:21|0.00095631
21:10:21|0.00095631
21:10:22|0.00095631
21:10:23|0.00095664
21:10:24|0.00095635
21:10:25|0.00095635
21:10:26|0.00095635
21:10:27|0.00095635
21:10:28|0.00095635
21:10:29|0.00095635
21:10:30|0.00095635
21:10:31|0.00095635
21:10:33|0.00095635
21:10:35|0.0009561
21:10:36|0.00095553
21:10:37|0.0009548
21:10:37|0.0009548
21:10:39|0.00095471
21:10:39|0.00095386
21:10:41|0.00095386
21:10:42|0.0009542
21:10:42|0.00095448
21:10:43|0.00095448
21:10:45|0.00095425
21:10:46|0.00095411
21:10:46|0.00095387
21:10:48|0.00095395
21:10:49|0.00095395
21:10:49|0.00095448
21:10:51|0.00095449
21:10:52|0.00095387
21:10:53|0.00095387
21:10:54|0.00095429
21:10:55|0.00095428
21:10:56|0.00095449
21:10:57|0.00095449
21:10:58|0.00095449
21:10:59|0.00095471
21:11:00|0.00095471
21:11:01|0.00095531
21:11:02|0.00095531
21:11:03|0.00095531
21:11:04|0.00095511
21:11:05|0.0009551
21:11:06|0.0009551
21:11:07|0.0009551
21:11:08|0.0009551
21:11:09|0.0009551
21:11:10|0.00095511
21:11:11|0.00095511
21:11:12|0.00095511
21:11:13|0.00095511
21:11:14|0.00095511
21:11:15|0.00095511
21:11:16|0.00095511
21:11:17|0.00095531
21:11:18|0.00095553
21:11:19|0.00095553
21:11:20|0.0009556
21:11:21|0.0009556
21:11:22|0.00095551
21:11:23|0.00095551
21:11:24|0.00095551
21:11:25|0.00095551
21:11:26|0.00095551
21:11:27|0.00095581
21:11:28|0.00095527
21:11:29|0.00095527
21:11:30|0.00095527
21:11:31|0.00095527
21:11:32|0.00095527
21:11:33|0.00095527
21:11:35|0.00095449
21:11:36|0.0009539
21:11:37|0.00095402
21:11:38|0.00095402
21:11:39|0.00095441
21:11:41|0.00095415
21:11:41|0.00095415
21:11:42|0.00095415
21:11:43|0.0009546
21:11:44|0.0009546
21:11:46|0.0009546
21:11:46|0.0009546
21:11:48|0.0009546
21:11:48|0.0009546
21:11:50|0.0009546
21:11:51|0.0009546
21:11:52|0.0009546
21:11:52|0.0009546
21:11:54|0.0009546
21:11:55|0.0009546
21:11:56|0.0009546
21:11:57|0.0009546
21:11:58|0.00095462
21:11:59|0.00095462
21:11:59|0.00095462
21:12:01|0.00095491
21:12:01|0.0009549
21:12:03|0.0009551
21:12:04|0.0009551
21:12:05|0.0009551
21:12:05|0.0009551
21:12:07|0.0009551
21:12:08|0.0009551
21:12:09|0.0009551
21:12:10|0.0009551
21:12:11|0.0009551
21:12:12|0.0009551
21:12:13|0.0009551
21:12:14|0.0009546
21:12:15|0.0009546
21:12:16|0.0009546
21:12:18|0.00095489
21:12:19|0.00095423
21:12:19|0.00095415
21:12:21|0.00095415
21:12:22|0.00095415
21:12:23|0.00095415
21:12:24|0.00095415
21:12:25|0.00095457
21:12:26|0.00095457
21:12:28|0.00095457
21:12:28|0.00095413
21:12:29|0.00095413
21:12:30|0.00095413
21:12:31|0.00095451
21:12:34|0.00095451
21:12:35|0.00095451
21:12:35|0.00095451
21:12:37|0.00095451
21:12:38|0.00095403
21:12:39|0.00095403
21:12:39|0.00095403
21:12:41|0.00095451
21:12:42|0.00095451
21:12:43|0.00095451
21:12:44|0.00095421
21:12:45|0.00095421
21:12:46|0.00095421
21:12:47|0.00095421
21:12:48|0.00095421
21:12:49|0.00095421
21:12:50|0.00095421
21:12:51|0.00095421
21:12:52|0.00095421
21:12:53|0.00095421
21:12:54|0.00095421
21:12:55|0.00095421
21:12:56|0.00095422
21:12:57|0.00095422
21:12:58|0.00095422
21:12:59|0.00095431
21:13:00|0.00095431
21:13:01|0.00095431
21:13:02|0.00095422
21:13:03|0.00095471
21:13:04|0.00095471
21:13:05|0.00095471
21:13:07|0.00095471
21:13:08|0.00095486
21:13:09|0.00095485
21:13:09|0.0009551
21:13:10|0.00095519
21:13:11|0.00095503
21:13:13|0.00095503
21:13:14|0.00095503
21:13:15|0.00095503
21:13:16|0.00095428
21:13:17|0.00095428
21:13:17|0.00095432
21:13:18|0.00095423
21:13:20|0.00095423
21:13:21|0.00095423
21:13:22|0.0009545
21:13:23|0.000954
21:13:24|0.000954
21:13:25|0.000954
21:13:26|0.000954
21:13:27|0.00095385
21:13:28|0.00095385
21:13:29|0.00095323
21:13:30|0.00095321
21:13:31|0.00095329
21:13:32|0.00095329
21:13:33|0.00095329
21:13:34|0.00095387
21:13:36|0.00095397
21:13:37|0.00095415
21:13:38|0.00095415
21:13:39|0.00095368
21:13:41|0.00095368
21:13:41|0.00095338
21:13:42|0.00095338
21:13:43|0.00095338
21:13:45|0.00095338
21:13:45|0.00095338
21:13:46|0.00095338
21:13:48|0.0009532
21:13:49|0.0009532
21:13:49|0.00095232
21:13:50|0.00095234
21:13:51|0.00095233
21:13:53|0.00095233
21:13:53|0.00095233
21:13:54|0.00095168
21:13:55|0.00095167
21:13:56|0.00095167
21:13:57|0.00095093
21:13:59|0.00095114
21:13:59|0.00095114
21:14:01|0.00095038
21:14:02|0.0009516
21:14:03|0.0009516
21:14:04|0.0009516
21:14:05|0.0009516
21:14:06|0.00095171
21:14:07|0.00095171
21:14:08|0.00095171
21:14:09|0.00095171
21:14:10|0.00095179
21:14:11|0.00095179
21:14:12|0.00095179
21:14:13|0.00095221
21:14:14|0.00095221
21:14:15|0.00095232
21:14:16|0.00095232
21:14:17|0.00095232
21:14:18|0.0009532
21:14:19|0.0009532
21:14:20|0.0009532
21:14:21|0.00095303
21:14:22|0.00095303
21:14:23|0.00095303
21:14:24|0.00095303
21:14:25|0.00095303
21:14:26|0.00095303
21:14:27|0.00095303
21:14:28|0.00095303
21:14:29|0.00095303
21:14:30|0.00095303
21:14:31|0.00095303
21:14:32|0.00095303
21:14:33|0.00095432
21:14:34|0.00095432
21:14:36|0.00095432
21:14:36|0.00095432
21:14:38|0.00095432
21:14:39|0.00095432
21:14:39|0.00095432
21:14:41|0.00095432
21:14:42|0.00095432
21:14:43|0.00095432
21:14:45|0.00095432
21:14:45|0.0009545
21:14:47|0.0009545
21:14:47|0.0009545
21:14:49|0.0009545
21:14:50|0.0009545
21:14:50|0.0009545
21:14:51|0.00095498
21:14:53|0.00095742
21:14:53|0.00095751
21:14:54|0.00095762
21:14:56|0.0009578
21:14:56|0.00095682
21:14:58|0.00095682
21:14:59|0.00095682
21:15:00|0.00095682
21:15:01|0.00095682
21:15:02|0.00095704
21:15:03|0.00095704
21:15:04|0.00095704
21:15:05|0.00095704
21:15:06|0.00095704
21:15:07|0.00095704
21:15:08|0.00095682
21:15:10|0.00095682
21:15:11|0.00095752
21:15:11|0.00095781
21:15:12|0.00095791
21:15:13|0.00095791
21:15:14|0.00095829
21:15:16|0.00095806
21:15:16|0.00095806
21:15:17|0.00095882
21:15:18|0.00095871
21:15:19|0.00095871
21:15:20|0.00095871
21:15:21|0.00095789
21:15:22|0.00095772
21:15:23|0.00095792
21:15:24|0.00095792
21:15:26|0.00095792
21:15:26|0.00095802
21:15:27|0.00095802
21:15:28|0.00095802
21:15:29|0.00095782
21:15:30|0.00095728
21:15:31|0.00095732
21:15:32|0.00095732
21:15:33|0.00095732
21:15:35|0.00095732
21:15:36|0.00095732
21:15:38|0.0009575
21:15:38|0.0009575
21:15:39|0.0009575
21:15:40|0.0009575
21:15:42|0.0009575
21:15:42|0.00095772
21:15:43|0.00095753
21:15:44|0.0009576
21:15:46|0.0009576
21:15:46|0.0009576
21:15:48|0.0009576
21:15:48|0.0009576
21:15:49|0.0009576
21:15:50|0.0009576
21:15:51|0.0009576
21:15:52|0.0009576
21:15:53|0.0009576
21:15:54|0.0009576
21:15:55|0.0009576
21:15:57|0.00095848
21:15:59|0.00095838
21:15:59|0.00095838
21:16:00|0.00095838
21:16:01|0.00095838
21:16:03|0.000959
21:16:03|0.00095884
21:16:05|0.00095971
21:16:06|0.00095916
21:16:06|0.00095916
21:16:07|0.00095892
21:16:08|0.00095916
21:16:10|0.00095916
21:16:10|0.00095916
21:16:11|0.00095916
21:16:12|0.00095916
21:16:13|0.00095916
21:16:15|0.00095916
21:16:16|0.00095916
21:16:16|0.00095916
21:16:17|0.00095949
21:16:18|0.00095949
21:16:19|0.00095949
21:16:20|0.00095949
21:16:21|0.0009595
21:16:22|0.00095962
21:16:23|0.00095962
21:16:24|0.00095962
21:16:25|0.0009597
21:16:27|0.0009597
21:16:27|0.00095909
21:16:28|0.00095937
21:16:29|0.00095937
21:16:30|0.00095937
21:16:31|0.00095937
21:16:32|0.00095962
21:16:33|0.00095962
21:16:34|0.00095962
21:16:36|0.00095962
21:16:38|0.00095962
21:16:39|0.00095994
21:16:40|0.00095995
21:16:41|0.00096102
21:16:42|0.00096102
21:16:44|0.00096102
21:16:44|0.00096015
21:16:45|0.00096099
21:16:46|0.00096101
21:16:47|0.00096101
21:16:49|0.00096101
21:16:50|0.00096157
21:16:50|0.00096157
21:16:52|0.00096157
21:16:53|0.00096157
21:16:54|0.00096157
21:16:55|0.00096157
21:16:56|0.00096157
21:16:57|0.00096134
21:16:58|0.00096127
21:16:59|0.00096067
21:17:00|0.00096068
21:17:01|0.00096096
21:17:02|0.00096117
21:17:03|0.00096134
21:17:04|0.00096134
21:17:05|0.00096134
21:17:06|0.00096134
21:17:07|0.00096051
21:17:08|0.00096051
21:17:09|0.00096097
21:17:10|0.00096097
21:17:11|0.00096097
21:17:12|0.00096097
21:17:13|0.00096057
21:17:14|0.00096057
21:17:15|0.00096057
21:17:16|0.00096056
21:17:17|0.00096056
21:17:18|0.00096057
21:17:19|0.00096057
21:17:20|0.00096057
21:17:21|0.00096057
21:17:22|0.00096056
21:17:23|0.00096056
21:17:24|0.00096056
21:17:25|0.00096056
21:17:26|0.00096056
21:17:27|0.00096056
21:17:28|0.00096056
21:17:29|0.00096056
21:17:30|0.00096056
21:17:31|0.00096056
21:17:32|0.00096056
21:17:33|0.00095997
21:17:34|0.00095997
21:17:35|0.00096013
21:17:36|0.00096013
21:17:37|0.00096013
21:17:39|0.00095995
21:17:39|0.00095995
21:17:41|0.00095995
21:17:42|0.00095995
21:17:43|0.00096028
21:17:44|0.00096028
21:17:45|0.00096028
21:17:46|0.00096028
21:17:47|0.00096028
21:17:48|0.00096028
21:17:49|0.00096028
21:17:50|0.00095998
21:17:52|0.00095998
21:17:52|0.00095998
21:17:53|0.00095998
21:17:54|0.00095998
21:17:55|0.00095998
21:17:57|0.00096003
21:17:58|0.00096003
21:17:58|0.00096028
21:18:00|0.00096028
21:18:01|0.00096028
21:18:01|0.00096028
21:18:03|0.00096056
21:18:04|0.00096056
21:18:05|0.00096028
21:18:06|0.00096028
21:18:07|0.00096024
21:18:08|0.00096024
21:18:09|0.00096024
21:18:10|0.00096066
21:18:11|0.00096066
21:18:12|0.00096066
21:18:13|0.00096066
21:18:14|0.00096066
21:18:16|0.00096066
21:18:16|0.00096066
21:18:17|0.00096066
21:18:18|0.00096066
21:18:19|0.00096066
21:18:20|0.00096072
21:18:21|0.00096028
21:18:22|0.00096094
21:18:23|0.00096094
21:18:24|0.00096094
21:18:25|0.00096094
21:18:27|0.00096094
21:18:27|0.00096094
21:18:28|0.00096094
21:18:29|0.0009603
21:18:30|0.0009603
21:18:32|0.0009603
21:18:32|0.0009603
21:18:33|0.0009603
21:18:35|0.00096085
21:18:35|0.00096085
21:18:37|0.00096085
21:18:39|0.00096085
21:18:40|0.00096066
21:18:41|0.00096066
21:18:43|0.00096066
21:18:44|0.00096072
21:18:44|0.00096072
21:18:45|0.00096072
21:18:47|0.00096072
21:18:48|0.00096072
21:18:49|0.00096072
21:18:50|0.00096094
21:18:52|0.00096094
21:18:52|0.00096094
21:18:54|0.00096094
21:18:55|0.00096072
21:18:56|0.00096072
21:18:57|0.00096072
21:18:58|0.00096072
21:18:59|0.00096094
21:19:00|0.00096094
21:19:01|0.00096094
21:19:02|0.00096094
21:19:03|0.00096177
21:19:04|0.00096177
21:19:05|0.00096177
21:19:06|0.00096177
21:19:07|0.00096177
21:19:08|0.00096164
21:19:09|0.00096164
21:19:10|0.00096177
21:19:11|0.00096177
21:19:12|0.00096177
21:19:13|0.00096177
21:19:14|0.00096177
21:19:15|0.00096177
21:19:16|0.00096177
21:19:17|0.00096177
21:19:18|0.00096177
21:19:19|0.00096177
21:19:20|0.00096177
21:19:21|0.00096177
21:19:22|0.00096177
21:19:23|0.00096172
21:19:24|0.00096172
21:19:25|0.00096172
21:19:26|0.00096172
21:19:27|0.00096172
21:19:28|0.00096172
21:19:29|0.00096172
21:19:30|0.00096172
21:19:31|0.00096186
21:19:32|0.00096186
21:19:33|0.00096186
21:19:34|0.000962
21:19:35|0.00096243
21:19:36|0.00096255
21:19:38|0.00096255
21:19:40|0.00096255
21:19:40|0.00096205
21:19:41|0.00096205
21:19:43|0.00096205
21:19:43|0.00096205
21:19:45|0.00096207
21:19:46|0.00096277
21:19:47|0.00096283
21:19:47|0.00096283
21:19:48|0.00096256
21:19:50|0.00096296
21:19:50|0.00096286
21:19:52|0.00096286
21:19:52|0.00096286
21:19:54|0.00096305
21:19:54|0.00096305
21:19:56|0.00096274
21:19:56|0.00096253
21:19:57|0.00096253
21:19:58|0.00096253
21:19:59|0.00096253
21:20:00|0.00096253
21:20:01|0.00096253
21:20:02|0.00096376
21:20:04|0.00096376
21:20:04|0.00096376
21:20:05|0.00096367
21:20:06|0.00096367
21:20:07|0.00096367
21:20:08|0.00096512
21:20:09|0.00096582
21:20:11|0.00096551
21:20:11|0.00096551
21:20:12|0.00096565
21:20:14|0.00096565
21:20:14|0.00096493
21:20:16|0.00096502
21:20:16|0.00096502
21:20:17|0.0009652
21:20:19|0.00096523
21:20:19|0.00096523
21:20:20|0.00096523
21:20:21|0.00096565
21:20:22|0.00096565
21:20:23|0.00096596
21:20:24|0.00096596
21:20:25|0.00096596
21:20:27|0.00096596
21:20:28|0.00096596
21:20:28|0.00096596
21:20:29|0.00096596
21:20:31|0.00096595
21:20:31|0.00096588
21:20:32|0.00096588
21:20:34|0.00096588
21:20:34|0.00096588
21:20:35|0.00096576
21:20:36|0.00096551
21:20:37|0.00096551
21:20:39|0.00096518
21:20:40|0.00096518
21:20:41|0.00096518
21:20:42|0.00096378
21:20:44|0.00096377
21:20:45|0.00096377
21:20:46|0.00096377
21:20:47|0.00096377
21:20:48|0.00096377
21:20:48|0.00096376
21:20:50|0.00096376
21:20:51|0.00096259
21:20:52|0.00096259
21:20:53|0.00096272
21:20:54|0.00096257
21:20:55|0.00096191
21:20:56|0.00096191
21:20:57|0.00096232
21:20:58|0.00096288
21:20:59|0.00096268
21:21:00|0.00096268
21:21:01|0.00096268
21:21:02|0.00096268
21:21:03|0.00096218
21:21:05|0.00096255
21:21:05|0.00096255
21:21:06|0.00096255
21:21:07|0.00096217
21:21:08|0.00096217
21:21:09|0.00096217
21:21:10|0.00096102
21:21:12|0.00096107
21:21:12|0.00096107
21:21:14|0.00096122
21:21:14|0.00096188
21:21:15|0.00096214
21:21:16|0.00096214
21:21:17|0.00096214
21:21:19|0.00096227
21:21:19|0.00096227
21:21:20|0.00096227
21:21:21|0.00096217
21:21:22|0.00096252
21:21:24|0.00096252
21:21:24|0.00096223
21:21:26|0.00096149
21:21:26|0.00096149
21:21:28|0.00096149
21:21:28|0.00096149
21:21:29|0.00096149
21:21:30|0.00096237
21:21:31|0.00096237
21:21:32|0.00096214
21:21:33|0.00096256
21:21:34|0.00096256
21:21:36|0.00096256
21:21:36|0.00096256
21:21:37|0.00096256
21:21:39|0.00096256
21:21:39|0.00096256
21:21:41|0.00096256
21:21:42|0.00096258
21:21:43|0.00096258
21:21:44|0.00096233
21:21:45|0.00096213
21:21:46|0.00096213
21:21:48|0.00096213
21:21:48|0.00096213
21:21:49|0.00096213
21:21:50|0.00096213
21:21:51|0.00096213
21:21:53|0.00096213
21:21:54|0.00096213
21:21:55|0.00096213
21:21:55|0.00096213
21:21:57|0.00096213
21:21:58|0.00096184
21:21:59|0.00096208
21:21:59|0.00096208
21:22:00|0.00096208
21:22:01|0.00096208
21:22:02|0.00096208
21:22:03|0.00096208
21:22:05|0.00096208
21:22:06|0.00096213
21:22:07|0.00096213
21:22:07|0.00096213
21:22:09|0.00096213
21:22:09|0.00096213
21:22:10|0.00096238
21:22:11|0.00096238
21:22:13|0.00096238
21:22:14|0.00096208
21:22:15|0.00096218
21:22:16|0.00096218
21:22:17|0.00096218
21:22:18|0.00096218
21:22:19|0.00096238
21:22:20|0.00096238
21:22:21|0.00096238
21:22:22|0.00096238
21:22:23|0.00096238
21:22:25|0.00096238
21:22:26|0.00096238
21:22:26|0.00096228
21:22:27|0.00096266
21:22:28|0.00096265
21:22:29|0.00096265
21:22:30|0.00096265
21:22:31|0.00096265
21:22:32|0.00096265
21:22:33|0.00096233
21:22:35|0.00096233
21:22:35|0.00096233
21:22:36|0.00096233
21:22:38|0.00096228
21:22:38|0.00096228
21:22:39|0.00096426
21:22:41|0.00096536
21:22:42|0.00096428
21:22:43|0.00096318
21:22:44|0.00096318
21:22:45|0.00096318
21:22:46|0.00096318
21:22:47|0.00096318
21:22:48|0.00096372
21:22:49|0.00096388
21:22:50|0.00096361
21:22:52|0.0009636
21:22:52|0.00096273
21:22:54|0.00096273
21:22:54|0.00096273
21:22:56|0.00096273
21:22:56|0.00096273
21:22:57|0.00096273
21:22:58|0.0009633
21:23:00|0.0009633
21:23:01|0.0009633
21:23:01|0.0009633
21:23:03|0.00096274
21:23:03|0.00096274
21:23:05|0.00096273
21:23:06|0.00096289
21:23:07|0.00096292
21:23:08|0.00096292
21:23:09|0.00096292
21:23:10|0.00096292
21:23:11|0.00096265
21:23:12|0.00096265
21:23:13|0.00096265
21:23:14|0.00096265
21:23:15|0.00096277
21:23:16|0.00096235
21:23:17|0.00096233
21:23:18|0.00096191
21:23:19|0.00096191
21:23:20|0.00096191
21:23:21|0.00096226
21:23:22|0.00096226
21:23:23|0.00096226
21:23:24|0.00096226
21:23:25|0.00096226
21:23:26|0.00096226
21:23:27|0.00096218
21:23:28|0.00096218
21:23:29|0.00096218
21:23:30|0.00096171
21:23:31|0.00096171
21:23:32|0.00096171
21:23:33|0.00096171
21:23:34|0.0009611
21:23:35|0.00096102
21:23:36|0.00096102
21:23:37|0.00096102
21:23:38|0.00096056
21:23:39|0.00096021
21:23:40|0.00096021
21:23:41|0.00096021
21:23:42|0.00096055
21:23:43|0.00096055
21:23:44|0.0009612
21:23:45|0.00096105
21:23:46|0.00096105
21:23:47|0.00096105
21:23:48|0.00096105
21:23:49|0.00096124
21:23:51|0.00096124
21:23:51|0.00096124
21:23:52|0.00096124
21:23:53|0.00096124
21:23:54|0.00096124
21:23:55|0.00096124
21:23:57|0.00096069
21:23:57|0.00096069
21:23:59|0.00096069
21:24:00|0.00096069
21:24:00|0.00096069
21:24:01|0.0009604
21:24:03|0.00096031
21:24:03|0.00096031
21:24:04|0.00096031
21:24:05|0.00096031
21:24:06|0.00096031
21:24:08|0.00096187
21:24:08|0.00096208
21:24:09|0.00096208
21:24:11|0.00096208
21:24:12|0.00096214
21:24:12|0.00096214
21:24:13|0.00096214
21:24:14|0.00096214
21:24:15|0.00096214
21:24:16|0.00096217
21:24:18|0.00096217
21:24:18|0.00096217
21:24:20|0.00096217
21:24:21|0.00096217
21:24:22|0.00096217
21:24:23|0.00096217
21:24:24|0.00096217
21:24:24|0.00096217
21:24:25|0.00096217
21:24:26|0.00096217
21:24:28|0.00096217
21:24:28|0.00096217
21:24:30|0.00096265
21:24:31|0.00096265
21:24:31|0.00096265
21:24:32|0.00096265
21:24:33|0.00096265
21:24:35|0.00096262
21:24:35|0.00096262
21:24:36|0.00096262
21:24:38|0.00096262
21:24:38|0.00096262
21:24:39|0.00096262
21:24:42|0.00096229
21:24:43|0.00096229
21:24:43|0.00096229
21:24:44|0.00096229
21:24:45|0.00096229
21:24:47|0.00096247
21:24:48|0.00096247
21:24:49|0.00096265
21:24:50|0.00096315
21:24:51|0.00096315
21:24:52|0.00096315
21:24:53|0.00096309
21:24:54|0.00096309
21:24:55|0.00096309
21:24:56|0.00096309
21:24:57|0.0009624
21:24:58|0.0009624
21:24:59|0.0009624
21:25:00|0.0009624
21:25:01|0.0009624
21:25:02|0.0009624
21:25:03|0.0009624
21:25:04|0.0009624
21:25:05|0.0009624
21:25:06|0.00096284
21:25:07|0.00096284
21:25:08|0.00096284
21:25:09|0.00096284
21:25:10|0.00096248
21:25:11|0.00096248
21:25:12|0.00096248
21:25:13|0.00096247
21:25:14|0.00096247
21:25:15|0.00096215
21:25:16|0.00096243
21:25:17|0.00096329
21:25:18|0.00096302
21:25:19|0.00096302
21:25:20|0.00096302
21:25:21|0.00096284
21:25:22|0.00096284
21:25:23|0.00096284
21:25:24|0.00096284
21:25:25|0.00096284
21:25:26|0.00096284
21:25:27|0.00096284
21:25:28|0.00096312
21:25:29|0.00096311
21:25:30|0.00096311
21:25:31|0.0009623
21:25:33|0.00096223
21:25:34|0.00096223
21:25:34|0.00096223
21:25:35|0.00096208
21:25:36|0.00096151
21:25:37|0.00096151
21:25:38|0.00096151
21:25:39|0.00096151
21:25:40|0.00096151
21:25:42|0.0009615
21:25:43|0.0009615
21:25:44|0.00096027
21:25:45|0.00096027
21:25:45|0.00096027
21:25:47|0.00096037
21:25:49|0.0009605
21:25:49|0.0009605
21:25:51|0.00096069
21:25:52|0.00096069
21:25:52|0.00096069
21:25:54|0.00096079
21:25:55|0.0009617
21:25:56|0.0009617
21:25:57|0.0009617
21:25:57|0.0009617
21:25:58|0.00096177
21:26:00|0.00096175
21:26:01|0.00096155
21:26:02|0.00096117
21:26:03|0.00096084
21:26:04|0.0009614
21:26:05|0.00096148
21:26:06|0.00096148
21:26:06|0.00096148
21:26:07|0.00096148
21:26:09|0.00096148
21:26:09|0.00096138
21:26:11|0.00096138
21:26:12|0.00096138
21:26:13|0.00096138
21:26:13|0.00096138
21:26:14|0.00096122
21:26:16|0.00096122
21:26:17|0.00096122
21:26:17|0.00096122
21:26:19|0.00096122
21:26:20|0.00096122
21:26:20|0.00096086
21:26:22|0.00096086
21:26:23|0.00096086
21:26:24|0.00096086
21:26:25|0.00096086
21:26:26|0.00096086
21:26:26|0.00096085
21:26:28|0.00096085
21:26:28|0.00096085
21:26:29|0.00096085
21:26:31|0.00096085
21:26:32|0.00096085
21:26:32|0.00096048
21:26:33|0.00096007
21:26:36|0.00096007
21:26:36|0.00096007
21:26:37|0.00096
21:26:38|0.00096
21:26:39|0.00096
21:26:40|0.00095979
21:26:41|0.00095979
21:26:42|0.00095979
21:26:44|0.00095979
21:26:45|0.00095979
21:26:46|0.00095979
21:26:47|0.00095979
21:26:48|0.00095979
21:26:49|0.00095958
21:26:50|0.00095958
21:26:51|0.00095958
21:26:52|0.00095937
21:26:53|0.00095937
21:26:54|0.00095937
21:26:55|0.00095932
21:26:56|0.00095932
21:26:57|0.00095932
21:26:58|0.00095932
21:26:59|0.00095932
21:27:00|0.00095932
21:27:01|0.00095932
21:27:02|0.00095932
21:27:03|0.00095932
21:27:04|0.0009594
21:27:05|0.0009594
21:27:06|0.0009594
21:27:07|0.0009596
21:27:08|0.0009596
21:27:09|0.0009596
21:27:10|0.00095966
21:27:11|0.00095966
21:27:12|0.00095966
21:27:13|0.00095969
21:27:14|0.00095949
21:27:15|0.00095979
21:27:16|0.00095979
21:27:17|0.00095979
21:27:18|0.00095948
21:27:19|0.00095948
21:27:21|0.0009599
21:27:21|0.00095961
21:27:22|0.00095961
21:27:24|0.00095961
21:27:24|0.00095961
21:27:25|0.00095961
21:27:26|0.00095961
21:27:27|0.00095961
21:27:28|0.00095961
21:27:29|0.00095961
21:27:30|0.00095961
21:27:31|0.00095961
21:27:32|0.00095961
21:27:33|0.00095961
21:27:34|0.00095961
21:27:35|0.00095961
21:27:36|0.0009598
21:27:38|0.0009598
21:27:38|0.0009598
21:27:39|0.0009598
21:27:41|0.0009598
21:27:41|0.0009598
21:27:42|0.0009598
21:27:44|0.00095975
21:27:45|0.00095975
21:27:46|0.00095975
21:27:47|0.00095975
21:27:48|0.00095975
21:27:49|0.00095975
21:27:50|0.00095975
21:27:51|0.00095975
21:27:52|0.00095971
21:27:53|0.00095971
21:27:54|0.00095971
21:27:55|0.00095971
21:27:56|0.00095971
21:27:57|0.00095971
21:27:58|0.00095971
21:27:59|0.00095971
21:28:00|0.00095971
21:28:01|0.00095971
21:28:02|0.00095971
21:28:03|0.00095975
21:28:04|0.00095975
21:28:05|0.00095975
21:28:06|0.00095975
21:28:07|0.00095975
21:28:08|0.00095975
21:28:10|0.00095975
21:28:10|0.00095908
21:28:11|0.00095908
21:28:12|0.00095908
21:28:13|0.00095924
21:28:14|0.00095924
21:28:15|0.00095924
21:28:17|0.00095924
21:28:17|0.00095924
21:28:18|0.00095915
21:28:19|0.00095915
21:28:20|0.000958
21:28:21|0.00095789
21:28:22|0.0009576
21:28:23|0.00095707
21:28:24|0.00095759
21:28:25|0.00095759
21:28:26|0.00095759
21:28:27|0.00095759
21:28:28|0.00095759
21:28:30|0.00095759
21:28:30|0.00095778
21:28:31|0.00095778
21:28:32|0.00095778
21:28:33|0.00095759
21:28:34|0.00095759
21:28:35|0.00095809
21:28:36|0.00095792
21:28:37|0.00095756
21:28:38|0.00095756
21:28:39|0.00095756
21:28:40|0.00095756
21:28:41|0.00095756
21:28:43|0.00095818
21:28:44|0.00095819
21:28:45|0.00095819
21:28:46|0.00095869
21:28:47|0.00095869
21:28:48|0.00095869
21:28:49|0.00095865
21:28:50|0.00095865
21:28:51|0.00095865
21:28:52|0.00095826
21:28:53|0.000958
21:28:54|0.000958
21:28:55|0.000958
21:28:56|0.000958
21:28:57|0.000958
21:28:58|0.0009575
21:28:59|0.00095746
21:29:00|0.00095746
21:29:01|0.00095746
21:29:02|0.00095758
21:29:03|0.00095758
21:29:04|0.00095758
21:29:05|0.00095758
21:29:06|0.00095758
21:29:07|0.00095758
21:29:08|0.00095758
21:29:09|0.00095758
21:29:10|0.00095758
21:29:11|0.00095752
21:29:12|0.00095758
21:29:13|0.00095736
21:29:14|0.00095736
21:29:15|0.00095736
21:29:16|0.00095736
21:29:17|0.00095823
21:29:18|0.00095823
21:29:20|0.00095808
21:29:20|0.00095808
21:29:21|0.00095808
21:29:22|0.00095846
21:29:23|0.00095846
21:29:24|0.00095846
21:29:25|0.00095846
21:29:26|0.00095846
21:29:27|0.00095846
21:29:28|0.00095846
21:29:30|0.0009582
21:29:31|0.0009582
21:29:32|0.0009582
21:29:32|0.0009582
21:29:33|0.0009582
21:29:34|0.00095814
21:29:35|0.00095814
21:29:37|0.00095814
21:29:37|0.00095814
21:29:38|0.00095814
21:29:39|0.00095814
21:29:41|0.00095814
21:29:41|0.00095827
21:29:42|0.00095827
21:29:43|0.00095827
21:29:44|0.00095827
21:29:46|0.00095827
21:29:47|0.00095827
21:29:48|0.00095827
21:29:49|0.00095833
21:29:50|0.00095833
21:29:51|0.00095833
21:29:53|0.00095833
21:29:53|0.00095833
21:29:55|0.00095833
21:29:55|0.00095833
21:29:56|0.00095833
21:29:57|0.00095816
21:29:59|0.00095816
21:29:59|0.00095816
21:30:00|0.00095816
21:30:01|0.00095816
21:30:02|0.00095816
21:30:04|0.00095827
21:30:04|0.00095736
21:30:05|0.00095733
21:30:06|0.00095733
21:30:08|0.00095697
21:30:08|0.0009568
21:30:10|0.0009568
21:30:10|0.00095623
21:30:11|0.00095623
21:30:12|0.00095623
21:30:13|0.00095623
21:30:14|0.00095648
21:30:15|0.00095649
21:30:16|0.00095649
21:30:17|0.00095632
21:30:18|0.00095648
21:30:19|0.00095648
21:30:20|0.00095648
21:30:22|0.00095648
21:30:23|0.0009566
21:30:23|0.0009566
21:30:25|0.0009566
21:30:26|0.0009566
21:30:26|0.0009566
21:30:28|0.0009566
21:30:29|0.00095685
21:30:29|0.00095685
21:30:30|0.00095685
21:30:31|0.00095685
21:30:32|0.00095685
21:30:33|0.00095685
21:30:35|0.00095722
21:30:35|0.00095722
21:30:36|0.00095722
21:30:38|0.00095722
21:30:39|0.00095726
21:30:39|0.00095726
21:30:40|0.00095726
21:30:41|0.00095726
21:30:42|0.00095726
21:30:43|0.00095726
21:30:45|0.00095722
21:30:46|0.00095722
21:30:47|0.00095758
21:30:48|0.00095758
21:30:49|0.00095758
21:30:50|0.00095829
21:30:51|0.00095829
21:30:52|0.00095829
21:30:53|0.00095829
21:30:54|0.00095829
21:30:55|0.00095829
21:30:57|0.00095865
21:30:57|0.00095865
21:30:59|0.00095898
21:30:59|0.00095898
21:31:00|0.00095898
21:31:02|0.00095961
21:31:02|0.00095961
21:31:04|0.00096025
21:31:04|0.00096025
21:31:05|0.00096031
21:31:06|0.00096031
21:31:07|0.00096085
21:31:08|0.00096085
21:31:10|0.00096085
21:31:11|0.00096085
21:31:11|0.00096085
21:31:12|0.0009616
21:31:13|0.0009616
21:31:14|0.0009621
21:31:15|0.0009621
21:31:16|0.0009621
21:31:17|0.00096217
21:31:18|0.00096217
21:31:19|0.00096217
21:31:20|0.00096217
21:31:21|0.00096217
21:31:23|0.00096217
21:31:23|0.00096217
21:31:24|0.00096217
21:31:25|0.00096168
21:31:26|0.00096115
21:31:27|0.00096115
21:31:28|0.00096075
21:31:29|0.00096075
21:31:30|0.00096075
21:31:31|0.00096075
21:31:32|0.00096075
21:31:33|0.00096059
21:31:34|0.00096059
21:31:35|0.0009604
21:31:36|0.00096027
21:31:37|0.00096
21:31:38|0.00096
21:31:39|0.00096
21:31:40|0.00096
21:31:41|0.00096
21:31:42|0.00096
21:31:43|0.00096
21:31:44|0.00095999
21:31:45|0.00095971
21:31:47|0.00095971
21:31:48|0.0009602
21:31:49|0.00095997
21:31:50|0.00095997
21:31:52|0.00095988
21:31:53|0.00095988
21:31:54|0.00095988
21:31:54|0.00095988
21:31:55|0.00095988
21:31:57|0.00095988
21:31:58|0.00096
21:31:59|0.00095987
21:32:00|0.00095987
21:32:01|0.00095987
21:32:02|0.00095987
21:32:03|0.00095987
21:32:04|0.00095987
21:32:05|0.00095987
21:32:06|0.00095987
21:32:07|0.00095987
21:32:08|0.00095987
21:32:09|0.00095987
21:32:10|0.00095987
21:32:11|0.00095987
21:32:12|0.00095987
21:32:13|0.00095987
21:32:14|0.00095987
21:32:15|0.00095987
21:32:16|0.00095987
21:32:17|0.00095987
21:32:18|0.00095987
21:32:19|0.00096138
21:32:20|0.00096138
21:32:21|0.00096138
21:32:22|0.00096138
21:32:23|0.00096138
21:32:24|0.00096138
21:32:25|0.00096138
21:32:26|0.00096138
21:32:27|0.00096138
21:32:28|0.00096138
21:32:29|0.00096138
21:32:30|0.00096128
21:32:31|0.00096128
21:32:32|0.00096128
21:32:33|0.00096128
21:32:34|0.00096128
21:32:35|0.00096137
21:32:36|0.00096109
21:32:38|0.00096109
21:32:38|0.00096067
21:32:39|0.00096105
21:32:41|0.00096105
21:32:42|0.00096109
21:32:42|0.00096079
21:32:44|0.00096079
21:32:45|0.00096079
21:32:45|0.00096079
21:32:47|0.00096079
21:32:48|0.00096079
21:32:49|0.00096079
21:32:50|0.00096079
21:32:52|0.00096079
21:32:53|0.00096088
21:32:54|0.00096088
21:32:55|0.00096088
21:32:56|0.00096088
21:32:57|0.00096088
21:32:58|0.00096088
21:32:59|0.00096088
21:33:00|0.00096078
21:33:02|0.00096078
21:33:03|0.00096078
21:33:04|0.00096078
21:33:05|0.00096078
21:33:06|0.00096078
21:33:07|0.00096078
21:33:08|0.00096078
21:33:09|0.00096078
21:33:10|0.00096078
21:33:11|0.00096078
21:33:12|0.00096078
21:33:13|0.00096075
21:33:14|0.00096075
21:33:15|0.00096075
21:33:16|0.00096075
21:33:17|0.00096075
21:33:18|0.00096075
21:33:19|0.00096075
21:33:20|0.00096075
21:33:21|0.00096075
21:33:22|0.00096075
21:33:23|0.00096075
21:33:24|0.00096
21:33:25|0.00095988
21:33:26|0.00095988
21:33:27|0.00095988
21:33:28|0.00095988
21:33:29|0.00095988
21:33:30|0.00095988
21:33:31|0.00095988
21:33:32|0.00095988
21:33:33|0.00095988
21:33:34|0.00095988
21:33:35|0.0009601
21:33:36|0.0009601
21:33:37|0.0009601
21:33:38|0.0009601
21:33:39|0.0009601
21:33:40|0.0009601
21:33:41|0.0009601
21:33:42|0.0009601
21:33:43|0.0009601
21:33:44|0.0009601
21:33:45|0.0009601
21:33:46|0.00095999
21:33:47|0.00095999
21:33:49|0.00095999
21:33:49|0.00095999
21:33:51|0.00095999
21:33:52|0.00095992
21:33:52|0.00095992
21:33:53|0.00095992
21:33:55|0.00095992
21:33:56|0.00095992
21:33:57|0.00095992
21:33:58|0.00095992
21:33:59|0.00095992
21:34:00|0.00095992
21:34:01|0.00095992
21:34:02|0.00095989
21:34:03|0.00095988
21:34:04|0.00095988
21:34:05|0.00095988
21:34:06|0.00095988
21:34:07|0.00095988
21:34:08|0.00095988
21:34:09|0.00095988
21:34:10|0.00095988
21:34:11|0.00095992
21:34:12|0.00095992
21:34:13|0.00095992
21:34:14|0.00095992
21:34:15|0.00095992
21:34:16|0.00095992
21:34:17|0.00095992
21:34:18|0.00095992
21:34:19|0.00095992
21:34:20|0.00095992
21:34:21|0.00095991
21:34:22|0.00095991
21:34:23|0.00095991
21:34:24|0.00095991
21:34:25|0.00095991
21:34:26|0.00095991
21:34:27|0.00095991
21:34:28|0.00095991
21:34:29|0.00095991
21:34:30|0.00095988
21:34:31|0.00095988
21:34:32|0.00095988
21:34:33|0.00095988
21:34:34|0.00095988
21:34:35|0.00095988
21:34:36|0.00095988
21:34:37|0.00095988
21:34:38|0.00095988
21:34:39|0.00095988
21:34:40|0.00095988
21:34:41|0.00095992
21:34:42|0.0009599
21:34:43|0.0009599
21:34:44|0.0009599
21:34:45|0.0009599
21:34:46|0.0009599
21:34:47|0.0009599
21:34:48|0.0009599
21:34:49|0.0009599
21:34:50|0.0009599
21:34:52|0.0009599
21:34:52|0.0009599
21:34:53|0.0009609
21:34:55|0.0009609
21:34:55|0.0009609
21:34:56|0.0009609
21:34:57|0.0009609
21:34:58|0.0009609
21:34:59|0.0009609
21:35:00|0.0009609
21:35:01|0.0009609
21:35:02|0.0009609
21:35:04|0.0009609
21:35:04|0.0009609
21:35:05|0.0009609
21:35:06|0.0009609
21:35:07|0.0009609
21:35:08|0.0009609
21:35:09|0.00096104
21:35:10|0.00096137
21:35:11|0.00096117
21:35:12|0.00096117
21:35:13|0.00096117
21:35:15|0.00096117
21:35:15|0.00096117
21:35:16|0.00096117
21:35:17|0.00096117
21:35:18|0.00096117
21:35:19|0.00096117
21:35:20|0.00096117
21:35:21|0.00096117
21:35:22|0.00096117
21:35:24|0.00096125
21:35:24|0.0009615
21:35:26|0.00096107
21:35:26|0.00096107
21:35:27|0.00096125
21:35:28|0.00096125
21:35:29|0.00096125
21:35:30|0.00096125
21:35:31|0.00096125
21:35:33|0.00096125
21:35:33|0.00096125
21:35:34|0.00096125
21:35:35|0.00096125
21:35:36|0.00096125
21:35:37|0.00096125
21:35:38|0.00096117
21:35:39|0.00096117
21:35:40|0.00096117
21:35:41|0.00096117
21:35:42|0.00096117
21:35:43|0.00096117
21:35:44|0.00096124
21:35:46|0.00096124
21:35:46|0.00096124
21:35:47|0.00096124
21:35:49|0.00096124
21:35:51|0.0009611
21:35:52|0.0009611
21:35:53|0.0009611
21:35:55|0.0009611
21:35:55|0.0009611
21:35:57|0.00096107
21:35:57|0.00096107
21:35:59|0.00096107
21:36:00|0.00096107
21:36:01|0.00096107
21:36:02|0.00096107
21:36:03|0.00096107
21:36:04|0.00096107
21:36:05|0.00096107
21:36:06|0.00096107
21:36:07|0.00096107
21:36:08|0.00096107
21:36:08|0.00096104
21:36:10|0.00096104
21:36:11|0.00096104
21:36:12|0.00096104
21:36:13|0.00096104
21:36:14|0.00096104
21:36:16|0.00096104
21:36:16|0.00096104
21:36:17|0.00096104
21:36:18|0.00096104
21:36:19|0.00096103
21:36:20|0.00096103
21:36:21|0.00096103
21:36:22|0.00096103
21:36:24|0.00096103
21:36:24|0.00096103
21:36:25|0.0009609
21:36:26|0.0009612
21:36:27|0.0009612
21:36:28|0.00096122
21:36:29|0.00096122
21:36:30|0.00096122
21:36:31|0.00096122
21:36:32|0.00096122
21:36:33|0.00096124
21:36:34|0.00096125
21:36:35|0.00096125
21:36:36|0.0009618
21:36:37|0.0009618
21:36:38|0.0009618
21:36:40|0.0009618
21:36:40|0.0009618
21:36:41|0.0009618
21:36:42|0.0009618
21:36:43|0.0009618
21:36:44|0.00096167
21:36:45|0.00096167
21:36:46|0.00096169
21:36:47|0.00096169
21:36:49|0.00096169
21:36:50|0.00096169
21:36:52|0.0009622
21:36:53|0.00096208
21:36:54|0.00096208
21:36:55|0.00096209
21:36:57|0.00096209
21:36:57|0.00096209
21:36:58|0.00096209
21:37:00|0.0009622
21:37:01|0.0009622
21:37:01|0.0009622
21:37:03|0.0009627
21:37:04|0.0009627
21:37:05|0.0009627
21:37:06|0.0009627
21:37:06|0.0009627
21:37:08|0.0009627
21:37:09|0.00096269
21:37:10|0.00096269
21:37:11|0.00096269
21:37:12|0.00096269
21:37:12|0.00096269
21:37:13|0.00096269
21:37:14|0.00096269
21:37:15|0.0009632
21:37:17|0.0009632
21:37:18|0.0009632
21:37:19|0.0009631
21:37:19|0.00096312
21:37:21|0.00096271
21:37:22|0.00096271
21:37:22|0.00096271
21:37:23|0.00096271
21:37:24|0.00096271
21:37:25|0.00096271
21:37:26|0.00096271
21:37:28|0.00096271
21:37:29|0.00096271
21:37:29|0.00096271
21:37:30|0.00096271
21:37:32|0.00096271
21:37:33|0.0009627
21:37:34|0.0009627
21:37:35|0.0009627
21:37:36|0.0009627
21:37:37|0.0009627
21:37:38|0.0009627
21:37:39|0.0009627
21:37:40|0.00096238
21:37:41|0.00096238
21:37:42|0.00096238
21:37:43|0.00096238
21:37:44|0.0009627
21:37:45|0.0009627
21:37:46|0.00096289
21:37:47|0.00096289
21:37:48|0.00096289
21:37:49|0.00096289
21:37:51|0.00096289
21:37:52|0.00096289
21:37:53|0.00096289
21:37:54|0.00096286
21:37:55|0.00096286
21:37:57|0.00096286
21:37:57|0.0009629
21:37:58|0.0009629
21:38:00|0.0009629
21:38:00|0.0009629
21:38:02|0.0009629
21:38:02|0.0009629
21:38:03|0.0009629
21:38:04|0.00096303
21:38:06|0.0009634
21:38:07|0.0009634
21:38:08|0.00096342
21:38:09|0.00096342
21:38:09|0.00096378
21:38:10|0.00096407
21:38:11|0.00096407
21:38:13|0.00096398
21:38:13|0.00096398
21:38:15|0.00096398
21:38:16|0.00096398
21:38:17|0.00096398
21:38:18|0.00096398
21:38:19|0.00096398
21:38:20|0.00096398
21:38:21|0.00096398
21:38:22|0.00096404
21:38:23|0.00096404
21:38:24|0.00096398
21:38:25|0.00096398
21:38:26|0.00096398
21:38:27|0.00096398
21:38:28|0.00096357
21:38:29|0.00096357
21:38:31|0.00096379
21:38:31|0.00096379
21:38:33|0.00096379
21:38:33|0.00096379
21:38:34|0.00096364
21:38:35|0.00096364
21:38:36|0.00096364
21:38:37|0.00096364
21:38:39|0.00096364
21:38:39|0.00096364
21:38:40|0.00096364
21:38:41|0.00096364
21:38:42|0.00096364
21:38:43|0.00096364
21:38:44|0.00096364
21:38:45|0.00096364
21:38:46|0.00096319
21:38:47|0.00096319
21:38:49|0.00096319
21:38:49|0.00096344
21:38:51|0.00096344
21:38:52|0.00096344
21:38:53|0.00096344
21:38:55|0.00096344
21:38:56|0.00096344
21:38:57|0.00096348
21:38:57|0.00096287
21:38:59|0.00096329
21:39:00|0.00096329
21:39:00|0.00096329
21:39:01|0.00096379
21:39:03|0.00096379
21:39:03|0.00096379
21:39:05|0.00096379
21:39:06|0.00096379
21:39:07|0.00096379
21:39:07|0.00096379
21:39:08|0.00096379
21:39:09|0.00096379
21:39:11|0.00096418
21:39:12|0.00096391
21:39:13|0.00096391
21:39:14|0.00096391
21:39:15|0.00096391
21:39:16|0.00096391
21:39:17|0.0009639
21:39:18|0.0009639
21:39:19|0.00096347
21:39:20|0.00096347
21:39:21|0.00096347
21:39:22|0.00096347
21:39:23|0.00096347
21:39:24|0.00096347
21:39:25|0.00096347
21:39:26|0.00096304
21:39:27|0.00096304
21:39:28|0.00096304
21:39:29|0.00096304
21:39:30|0.00096247
21:39:31|0.00096247
21:39:32|0.00096207
21:39:33|0.00096207
21:39:34|0.00096207
21:39:35|0.00096207
21:39:36|0.00096207
21:39:37|0.00096207
21:39:38|0.00096207
21:39:39|0.00096207
21:39:40|0.00096207
21:39:41|0.00096207
21:39:42|0.00096207
21:39:43|0.00096207
21:39:44|0.00096207
21:39:45|0.00096207
21:39:46|0.00096207
21:39:47|0.00096247
21:39:48|0.00096247
21:39:49|0.00096247
21:39:50|0.00096247
21:39:51|0.00096257
21:39:52|0.00096257
21:39:54|0.00096257
21:39:55|0.00096257
21:39:56|0.00096257
21:39:57|0.00096257
21:39:58|0.00096269
21:39:59|0.00096269
21:40:00|0.00096269
21:40:01|0.00096269
21:40:02|0.00096318
21:40:03|0.00096318
21:40:04|0.0009632
21:40:05|0.0009632
21:40:06|0.0009632
21:40:07|0.0009632
21:40:08|0.0009632
21:40:10|0.0009632
21:40:10|0.0009632
21:40:11|0.00096318
21:40:12|0.00096318
21:40:13|0.0009632
21:40:14|0.0009632
21:40:15|0.0009632
21:40:17|0.0009632
21:40:17|0.0009632
21:40:18|0.0009632
21:40:19|0.0009632
21:40:20|0.0009632
21:40:21|0.0009632
21:40:22|0.0009632
21:40:24|0.0009632
21:40:24|0.0009632
21:40:25|0.00096318
21:40:26|0.00096296
21:40:27|0.00096296
21:40:28|0.00096296
21:40:29|0.00096269
21:40:31|0.00096135
21:40:31|0.00096172
21:40:32|0.00096138
21:40:33|0.00096138
21:40:34|0.00096138
21:40:35|0.00096138
21:40:36|0.00096138
21:40:38|0.00096138
21:40:38|0.00096156
21:40:39|0.00096156
21:40:40|0.00096157
21:40:41|0.00096157
21:40:42|0.00096157
21:40:43|0.00096148
21:40:44|0.00096148
21:40:45|0.00096148
21:40:46|0.00096148
21:40:47|0.00096149
21:40:48|0.00096149
21:40:49|0.00096149
21:40:50|0.00096149
21:40:52|0.00096149
21:40:54|0.00096149
21:40:55|0.00096149
21:40:55|0.00096149
21:40:56|0.00096149
21:40:57|0.00096149
21:40:58|0.00096149
21:41:00|0.00096149
21:41:01|0.00096149
21:41:02|0.00096149
21:41:03|0.00096149
21:41:04|0.00096149
21:41:05|0.00096149
21:41:06|0.00096149
21:41:07|0.00096149
21:41:08|0.00096149
21:41:09|0.00096149
21:41:10|0.00096149
21:41:11|0.00096149
21:41:11|0.00096149
21:41:12|0.00096149
21:41:14|0.00096153
21:41:14|0.00096153
21:41:16|0.00096153
21:41:17|0.00096153
21:41:18|0.00096153
21:41:18|0.00096153
21:41:19|0.00096153
21:41:20|0.00096153
21:41:22|0.00096153
21:41:22|0.00096153
21:41:24|0.00096153
21:41:25|0.00096153
21:41:26|0.00096153
21:41:27|0.00096153
21:41:28|0.00096153
21:41:29|0.00096153
21:41:30|0.00096153
21:41:31|0.00096153
21:41:32|0.00096153
21:41:33|0.00096153
21:41:34|0.00096153
21:41:35|0.00096153
21:41:36|0.00096153
21:41:37|0.00096153
21:41:38|0.00096154
21:41:39|0.00096154
21:41:40|0.00096154
21:41:41|0.00096154
21:41:42|0.00096154
21:41:43|0.00096156
21:41:44|0.00096156
21:41:45|0.00096156
21:41:46|0.00096156
21:41:47|0.00096156
21:41:48|0.00096156
21:41:49|0.00096156
21:41:50|0.00096156
21:41:51|0.00096156
21:41:52|0.00096156
21:41:54|0.00096156
21:41:55|0.00096156
21:41:56|0.00096156
21:41:56|0.00096156
21:41:58|0.00096156
21:41:58|0.00096156
21:42:00|0.00096156
21:42:01|0.00096156
21:42:02|0.00096156
21:42:03|0.00096156
21:42:04|0.00096156
21:42:05|0.00096156
21:42:06|0.00096156
21:42:08|0.00096156
21:42:08|0.00096156
21:42:09|0.00096154
21:42:10|0.00096154
21:42:12|0.00096155
21:42:12|0.00096155
21:42:13|0.00096155
21:42:14|0.00096155
21:42:15|0.00096155
21:42:16|0.00096155
21:42:17|0.00096098
21:42:18|0.0009609
21:42:19|0.0009609
21:42:20|0.0009609
21:42:22|0.00096058
21:42:22|0.00096029
21:42:23|0.00096029
21:42:24|0.00096029
21:42:26|0.00096029
21:42:26|0.00096029
21:42:27|0.00096029
21:42:28|0.0009606
21:42:29|0.0009606
21:42:30|0.00096029
21:42:31|0.00096029
21:42:32|0.00096029
21:42:33|0.00096
21:42:34|0.00096
21:42:35|0.00096
21:42:36|0.00096
21:42:37|0.00096
21:42:38|0.00096
21:42:39|0.00096
21:42:40|0.00096
21:42:41|0.00096
21:42:42|0.00096
21:42:44|0.00096
21:42:45|0.00096
21:42:45|0.00096
21:42:46|0.00096
21:42:47|0.00096
21:42:48|0.00096
21:42:50|0.00096
21:42:50|0.00096
21:42:51|0.00096
21:42:53|0.00096
21:42:54|0.00096
21:42:55|0.00096
21:42:56|0.00095999
21:42:57|0.00095999
21:42:58|0.00096
21:42:59|0.00096
21:43:00|0.00096
21:43:01|0.00096
21:43:02|0.00096
21:43:04|0.00096
21:43:05|0.00096
21:43:05|0.00096
21:43:07|0.00096
21:43:08|0.00096
21:43:08|0.0009605
21:43:09|0.0009605
21:43:10|0.0009605
21:43:12|0.0009605
21:43:12|0.00096038
21:43:13|0.00096038
21:43:14|0.00096038
21:43:16|0.00096038
21:43:16|0.00096038
21:43:17|0.00096038
21:43:18|0.00096038
21:43:19|0.00096038
21:43:20|0.00096038
21:43:21|0.00096038
21:43:22|0.00096038
21:43:23|0.00096038
21:43:24|0.00096038
21:43:25|0.00096038
21:43:26|0.00096038
21:43:27|0.00096038
21:43:29|0.00096038
21:43:29|0.00096038
21:43:30|0.00096038
21:43:31|0.00096038
21:43:33|0.00096038
21:43:34|0.00096038
21:43:35|0.00096038
21:43:36|0.00096083
21:43:37|0.00096083
21:43:38|0.00096083
21:43:39|0.00096083
21:43:40|0.00096083
21:43:41|0.00096083
21:43:42|0.00096083
21:43:43|0.00096083
21:43:44|0.00096083
21:43:45|0.00096083
21:43:46|0.00096083
21:43:47|0.00096083
21:43:48|0.00096083
21:43:49|0.00096083
21:43:50|0.00096083
21:43:51|0.00096083
21:43:52|0.00096083
21:43:53|0.00096083
21:43:54|0.00096083
21:43:56|0.00096083
21:43:56|0.00096048
21:43:57|0.00096048
21:43:58|0.00096022
21:43:59|0.00096038
21:44:00|0.00096044
21:44:02|0.00096044
21:44:02|0.00096044
21:44:04|0.00096044
21:44:04|0.00096044
21:44:06|0.00096042
21:44:07|0.00095998
21:44:07|0.00095998
21:44:08|0.00095998
21:44:10|0.0009599
21:44:10|0.0009599
21:44:12|0.0009599
21:44:13|0.0009599
21:44:13|0.0009599
21:44:15|0.0009599
21:44:16|0.0009599
21:44:17|0.00096007
21:44:18|0.00096007
21:44:19|0.00096007
21:44:20|0.00096007
21:44:21|0.00096007
21:44:22|0.00095992
21:44:23|0.00095992
21:44:24|0.00095992
21:44:25|0.00095992
21:44:26|0.00095992
21:44:27|0.00095992
21:44:28|0.00095992
21:44:29|0.00095992
21:44:30|0.00096034
21:44:31|0.00096034
21:44:32|0.00096034
21:44:33|0.00096034
21:44:34|0.00096034
21:44:35|0.00096034
21:44:36|0.00096034
21:44:37|0.00096034
21:44:38|0.00096034
21:44:39|0.00096034
21:44:40|0.00096034
21:44:41|0.00096034
21:44:42|0.00096034
21:44:43|0.00096034
21:44:44|0.00096034
21:44:45|0.00096034
21:44:46|0.00096034
21:44:47|0.00096034
21:44:48|0.00096033
21:44:49|0.00096033
21:44:50|0.00096033
21:44:51|0.00096033
21:44:52|0.00096027
21:44:53|0.00096027
21:44:54|0.00096034
21:44:56|0.00096034
21:44:57|0.00096034
21:44:58|0.00096034
21:44:59|0.00096034
21:45:00|0.00096033
21:45:01|0.00096033
21:45:02|0.00096033
21:45:03|0.00096033
21:45:04|0.00096033
21:45:05|0.00096033
21:45:06|0.00096033
21:45:07|0.00096034
21:45:08|0.00096034
21:45:09|0.00096034
21:45:10|0.00096034
21:45:11|0.00096034
21:45:12|0.00096034
21:45:13|0.00096034
21:45:14|0.00096015
21:45:15|0.00096015
21:45:16|0.00096033
21:45:17|0.0009606
21:45:18|0.0009606
21:45:19|0.00096048
21:45:20|0.00096048
21:45:21|0.00096048
21:45:22|0.00096048
21:45:23|0.00096048
21:45:24|0.00096048
21:45:25|0.00096048
21:45:26|0.00096048
21:45:27|0.00096048
21:45:28|0.00096048
21:45:29|0.00096048
21:45:30|0.00096048
21:45:31|0.00096048
21:45:32|0.00096048
21:45:33|0.00096048
21:45:34|0.00096048
21:45:35|0.00096048
21:45:36|0.00096072
21:45:37|0.00096072
21:45:38|0.00096072
21:45:39|0.00096072
21:45:40|0.00096099
21:45:41|0.00096099
21:45:42|0.00096099
21:45:43|0.00096099
21:45:44|0.00096099
21:45:45|0.00096099
21:45:46|0.00096099
21:45:47|0.00096099
21:45:48|0.00096095
21:45:49|0.00096095
21:45:50|0.00096095
21:45:51|0.00096095
21:45:52|0.00096094
21:45:53|0.00096094
21:45:54|0.00096094
21:45:56|0.00096094
21:45:56|0.00096094
21:45:58|0.00096094
21:45:59|0.00096094
21:45:59|0.00096094
21:46:01|0.00096094
21:46:02|0.00096094
21:46:02|0.00096094
21:46:04|0.00096094
21:46:04|0.00096094
21:46:05|0.00096094
21:46:07|0.00096094
21:46:08|0.00096086
21:46:08|0.00096074
21:46:10|0.00096074
21:46:10|0.00096074
21:46:11|0.00096074
21:46:13|0.00096074
21:46:14|0.00096074
21:46:14|0.00096074
21:46:16|0.00096074
21:46:17|0.00096074
21:46:17|0.00096074
21:46:19|0.00096074
21:46:20|0.00096074
21:46:20|0.00096074
21:46:21|0.00096074
21:46:22|0.00096074
21:46:24|0.00096074
21:46:24|0.00096074
21:46:26|0.00096074
21:46:27|0.00096074
21:46:27|0.00096074
21:46:28|0.00096074
21:46:29|0.00096074
21:46:31|0.00096074
21:46:31|0.00096074
21:46:32|0.00096074
21:46:33|0.00096074
21:46:34|0.00096074
21:46:35|0.00096074
21:46:37|0.00096074
21:46:38|0.00096074
21:46:39|0.00096074
21:46:39|0.00096074
21:46:41|0.00096074
21:46:42|0.00096074
21:46:43|0.00096074
21:46:44|0.00096074
21:46:45|0.00096074
21:46:46|0.00096074
21:46:47|0.00096074
21:46:48|0.00096094
21:46:49|0.00096094
21:46:50|0.00096094
21:46:51|0.00096094
21:46:52|0.00096094
21:46:53|0.00096094
21:46:54|0.00096094
21:46:55|0.00096094
21:46:56|0.00096094
21:46:57|0.00096094
21:46:58|0.00096094
21:46:59|0.00096094
21:47:00|0.00096094
21:47:01|0.00096094
21:47:02|0.00096094
21:47:03|0.00096094
21:47:04|0.00096094
21:47:05|0.00096094
21:47:06|0.00096094
21:47:07|0.00096094
21:47:08|0.00096094
21:47:09|0.00096094
21:47:10|0.00096094
21:47:11|0.00096094
21:47:12|0.00096094
21:47:13|0.00096094
21:47:14|0.00096094
21:47:15|0.00096094
21:47:16|0.00096094
21:47:17|0.00096094
21:47:18|0.00096094
21:47:19|0.00096094
21:47:21|0.00096094
21:47:21|0.00096094
21:47:22|0.00096094
21:47:24|0.00096094
21:47:25|0.00096094
21:47:25|0.00096094
21:47:27|0.00096094
21:47:27|0.0009608
21:47:29|0.0009608
21:47:30|0.0009608
21:47:30|0.0009608
21:47:32|0.0009608
21:47:32|0.0009608
21:47:33|0.0009608
21:47:34|0.0009608
21:47:35|0.0009608
21:47:36|0.0009608
21:47:37|0.0009608
21:47:38|0.0009608
21:47:40|0.0009608
21:47:40|0.00096091
21:47:41|0.00096091
21:47:42|0.00096091
21:47:43|0.00096091
21:47:44|0.00096091
21:47:45|0.00096091
21:47:46|0.00096091
21:47:48|0.00096091
21:47:48|0.00096092
21:47:49|0.00096092
21:47:50|0.00096092
21:47:52|0.00096092
21:47:53|0.00096092
21:47:53|0.00096092
21:47:54|0.00096092
21:47:56|0.00096092
21:47:58|0.00096092
21:47:59|0.00096092
21:48:00|0.00096092
21:48:00|0.00096092
21:48:02|0.00096146
21:48:02|0.00096146
21:48:03|0.00096146
21:48:05|0.00096158
21:48:07|0.00096158
21:48:08|0.00096158
21:48:09|0.00096158
21:48:10|0.00096177
21:48:11|0.00096177
21:48:12|0.00096138
21:48:12|0.00096138
21:48:14|0.00096138
21:48:15|0.00096138
21:48:16|0.00096138
21:48:17|0.00096138
21:48:18|0.00096184
21:48:19|0.00096184
21:48:20|0.00096184
21:48:21|0.00096184
21:48:22|0.00096142
21:48:23|0.00096139
21:48:24|0.00096139
21:48:25|0.00096139
21:48:26|0.00096139
21:48:27|0.00096139
21:48:28|0.00096139
21:48:29|0.00096139
21:48:30|0.00096139
21:48:31|0.00096139
21:48:32|0.00096139
21:48:33|0.00096139
21:48:34|0.00096139
21:48:35|0.00096139
21:48:36|0.00096139
21:48:37|0.00096139
21:48:38|0.00096139
21:48:39|0.00096139
21:48:41|0.00096139
21:48:41|0.00096139
21:48:42|0.00096149
21:48:43|0.00096149
21:48:44|0.00096154
21:48:45|0.00096154
21:48:46|0.00096148
21:48:47|0.00096148
21:48:48|0.00096148
21:48:49|0.00096149
21:48:50|0.00096149
21:48:51|0.00096149
21:48:52|0.00096149
21:48:53|0.00096149
21:48:54|0.00096149
21:48:55|0.00096149
21:48:57|0.00096158
21:48:57|0.00096157
21:48:59|0.00096157
21:49:00|0.00096157
21:49:01|0.00096157
21:49:02|0.00096149
21:49:03|0.00096149
21:49:04|0.00096149
21:49:05|0.00096149
21:49:06|0.00096149
21:49:07|0.00096149
21:49:08|0.00096149
21:49:09|0.00096149
21:49:10|0.00096149
21:49:11|0.00096149
21:49:12|0.00096159
21:49:14|0.00096159
21:49:15|0.00096159
21:49:16|0.00096159
21:49:16|0.00096159
21:49:18|0.00096159
21:49:19|0.00096159
21:49:20|0.00096159
21:49:21|0.00096167
21:49:22|0.00096167
21:49:23|0.00096167
21:49:24|0.00096167
21:49:24|0.00096167
21:49:25|0.00096167
21:49:26|0.00096167
21:49:28|0.00096167
21:49:29|0.00096167
21:49:30|0.00096167
21:49:31|0.00096167
21:49:31|0.00096167
21:49:32|0.00096167
21:49:34|0.00096167
21:49:35|0.00096167
21:49:36|0.00096167
21:49:36|0.00096167
21:49:38|0.00096167
21:49:39|0.00096167
21:49:40|0.00096172
21:49:41|0.00096172
21:49:42|0.00096172
21:49:43|0.00096173
21:49:44|0.00096173
21:49:45|0.00096173
21:49:46|0.00096173
21:49:47|0.00096173
21:49:48|0.00096173
21:49:49|0.00096173
21:49:50|0.00096173
21:49:51|0.00096173
21:49:52|0.00096173
21:49:53|0.00096173
21:49:54|0.00096173
21:49:55|0.00096173
21:49:56|0.00096173
21:49:58|0.00096173
21:49:58|0.00096173
21:49:59|0.00096173
21:50:00|0.00096173
21:50:01|0.0009618
21:50:03|0.0009618
21:50:03|0.0009618
21:50:05|0.00096179
21:50:05|0.00096179
21:50:06|0.00096179
21:50:07|0.00096179
21:50:08|0.00096179
21:50:09|0.00096179
21:50:10|0.00096179
21:50:11|0.00096179
21:50:12|0.00096179
21:50:13|0.00096179
21:50:14|0.00096179
21:50:15|0.00096179
21:50:16|0.00096179
21:50:17|0.00096179
21:50:18|0.00096179
21:50:19|0.00096179
21:50:20|0.00096179
21:50:21|0.00096179
21:50:22|0.00096179
21:50:23|0.00096179
21:50:24|0.00096179
21:50:25|0.00096179
21:50:26|0.00096179
21:50:27|0.00096179
21:50:28|0.0009623
21:50:29|0.0009623
21:50:30|0.00096201
21:50:31|0.00096201
21:50:32|0.0009623
21:50:34|0.0009623
21:50:34|0.0009623
21:50:35|0.00096189
21:50:36|0.00096189
21:50:37|0.00096189
21:50:38|0.00096189
21:50:39|0.00096189
21:50:40|0.00096198
21:50:42|0.00096198
21:50:42|0.00096225
21:50:43|0.00096225
21:50:44|0.00096225
21:50:45|0.00096225
21:50:47|0.00096225
21:50:48|0.00096225
21:50:48|0.00096198
21:50:50|0.00096198
21:50:51|0.00096198
21:50:52|0.00096198
21:50:53|0.00096189
21:50:54|0.00096189
21:50:55|0.00096198
21:50:55|0.00096179
21:50:57|0.00096179
21:50:58|0.00096172
21:51:00|0.00096138
21:51:00|0.00096139
21:51:02|0.00096139
21:51:04|0.0009614
21:51:05|0.0009614
21:51:06|0.0009614
21:51:07|0.00096058
21:51:08|0.00096034
21:51:09|0.00096
21:51:11|0.00095987
21:51:12|0.00095997
21:51:12|0.00095997
21:51:13|0.00095997
21:51:14|0.00095978
21:51:16|0.00095979
21:51:16|0.00095979
21:51:17|0.00095979
21:51:18|0.00095979
21:51:19|0.00095978
21:51:21|0.00095978
21:51:21|0.00095978
21:51:23|0.00095978
21:51:24|0.00095978
21:51:24|0.00095978
21:51:26|0.00095978
21:51:26|0.00095978
21:51:28|0.00095937
21:51:29|0.00095937
21:51:29|0.00095937
21:51:30|0.00095937
21:51:31|0.00095937
21:51:33|0.00095895
21:51:34|0.00095895
21:51:35|0.00095895
21:51:36|0.00095895
21:51:37|0.00095895
21:51:38|0.00095895
21:51:39|0.00095895
21:51:40|0.00095895
21:51:41|0.00095895
21:51:42|0.00095895
21:51:43|0.00095895
21:51:44|0.00095862
21:51:44|0.00095862
21:51:46|0.00095862
21:51:47|0.00095862
21:51:48|0.00095862
21:51:49|0.00095862
21:51:50|0.00095862
21:51:51|0.00095862
21:51:52|0.00095862
21:51:53|0.00095862
21:51:54|0.00095862
21:51:55|0.00095862
21:51:56|0.00095862
21:51:57|0.00095862
21:51:58|0.00095862
21:52:00|0.00095862
21:52:01|0.00095862
21:52:02|0.00095862
21:52:02|0.00095862
21:52:04|0.00095862
21:52:04|0.00095866
21:52:05|0.00095866
21:52:06|0.00095866
21:52:07|0.00095866
21:52:09|0.00095866
21:52:10|0.00095917
21:52:10|0.00095896
21:52:11|0.00095896
21:52:12|0.00095896
21:52:13|0.00095862
21:52:14|0.00095862
21:52:15|0.00095862
21:52:16|0.00095909
21:52:17|0.00095909
21:52:18|0.0009591
21:52:19|0.0009591
21:52:20|0.00095891
21:52:21|0.00095885
21:52:23|0.00095875
21:52:24|0.00095865
21:52:25|0.00095865
21:52:26|0.00095889
21:52:27|0.00095889
21:52:28|0.00095889
21:52:29|0.00095889
21:52:30|0.00095889
21:52:30|0.00095889
21:52:31|0.00095889
21:52:33|0.00095889
21:52:33|0.00095889
21:52:35|0.00095889
21:52:36|0.00095889
21:52:37|0.00095889
21:52:38|0.00095877
21:52:39|0.00095877
21:52:40|0.00095877
21:52:41|0.00095877
21:52:42|0.00095877
21:52:44|0.00095877
21:52:44|0.00095877
21:52:45|0.00095877
21:52:46|0.00095877
21:52:47|0.00095877
21:52:48|0.00095887
21:52:49|0.00095887
21:52:50|0.0009595
21:52:52|0.00095979
21:52:53|0.00095999
21:52:53|0.00095999
21:52:54|0.00095999
21:52:55|0.00095999
21:52:56|0.00095999
21:52:57|0.00095947
21:52:58|0.00096039
21:53:00|0.0009607
21:53:01|0.00096076
21:53:02|0.00096076
21:53:03|0.00096076
21:53:04|0.00096077
21:53:05|0.00096144
21:53:06|0.00096112
21:53:07|0.00096112
21:53:08|0.00096112
21:53:09|0.00096112
21:53:10|0.00096112
21:53:11|0.00096112
21:53:12|0.00096135
21:53:13|0.0009624
21:53:14|0.0009624
21:53:15|0.0009624
21:53:16|0.0009624
21:53:17|0.0009624
21:53:18|0.0009624
21:53:19|0.0009624
21:53:20|0.00096157
21:53:21|0.00096157
21:53:22|0.00096196
21:53:23|0.0009623
21:53:24|0.0009623
21:53:25|0.0009623
21:53:26|0.0009623
21:53:27|0.0009623
21:53:28|0.0009623
21:53:29|0.0009623
21:53:30|0.0009623
21:53:31|0.0009627
21:53:33|0.0009627
21:53:34|0.0009627
21:53:35|0.0009627
21:53:35|0.0009627
21:53:36|0.0009627
21:53:37|0.00096279
21:53:38|0.00096279
21:53:39|0.00096279
21:53:41|0.0009631
21:53:41|0.00096288
21:53:42|0.00096288
21:53:43|0.00096288
21:53:45|0.00096288
21:53:45|0.00096288
21:53:47|0.00096288
21:53:47|0.00096288
21:53:49|0.00096288
21:53:49|0.0009634
21:53:50|0.0009637
21:53:51|0.0009639
21:53:52|0.0009639
21:53:53|0.0009641
21:53:55|0.0009641
21:53:55|0.00096409
21:53:57|0.00096409
21:53:57|0.0009643
21:53:58|0.0009643
21:54:00|0.0009643
21:54:01|0.0009643
21:54:02|0.00096442
21:54:03|0.00096457
21:54:05|0.000965
21:54:06|0.000965
21:54:06|0.000965
21:54:07|0.000965
21:54:09|0.000965
21:54:10|0.000965
21:54:11|0.000965
21:54:12|0.00096509
21:54:13|0.0009651
21:54:14|0.0009656
21:54:15|0.00096559
21:54:16|0.0009656
21:54:17|0.0009664
21:54:18|0.0009664
21:54:19|0.00096645
21:54:20|0.00096645
21:54:21|0.00096645
21:54:22|0.00096645
21:54:23|0.00096645
21:54:24|0.00096645
21:54:25|0.00096645
21:54:26|0.0009664
21:54:27|0.0009664
21:54:28|0.0009664
21:54:29|0.0009664
21:54:30|0.00096615
21:54:31|0.00096565
21:54:32|0.00096565
21:54:33|0.00096565
21:54:34|0.00096565
21:54:35|0.00096565
21:54:36|0.00096565
21:54:37|0.00096605
21:54:38|0.00096605
21:54:39|0.00096605
21:54:40|0.00096597
21:54:41|0.00096597
21:54:42|0.00096597
21:54:43|0.00096597
21:54:44|0.00096597
21:54:45|0.00096597
21:54:46|0.00096597
21:54:47|0.00096597
21:54:48|0.00096597
21:54:49|0.00096601
21:54:50|0.00096576
21:54:51|0.00096577
21:54:52|0.00096575
21:54:53|0.00096565
21:54:54|0.00096562
21:54:55|0.00096562
21:54:56|0.00096579
21:54:57|0.00096579
21:54:58|0.00096579
21:54:59|0.00096579
21:55:01|0.00096579
21:55:02|0.00096579
21:55:03|0.00096579
21:55:04|0.00096579
21:55:04|0.00096579
21:55:06|0.00096579
21:55:07|0.00096579
21:55:08|0.00096579
21:55:08|0.00096579
21:55:10|0.00096579
21:55:11|0.00096579
21:55:12|0.00096579
21:55:13|0.00096579
21:55:14|0.00096579
21:55:15|0.00096579
21:55:16|0.00096579
21:55:18|0.00096579
21:55:18|0.00096579
21:55:19|0.00096579
21:55:20|0.00096579
21:55:21|0.00096579
21:55:22|0.00096579
21:55:23|0.00096579
21:55:24|0.00096579
21:55:25|0.00096579
21:55:26|0.00096579
21:55:27|0.00096579
21:55:28|0.00096579
21:55:29|0.00096579
21:55:30|0.00096579
21:55:31|0.00096579
21:55:33|0.00096579
21:55:33|0.00096579
21:55:35|0.00096579
21:55:36|0.00096629
21:55:37|0.00096629
21:55:37|0.00096629
21:55:38|0.00096629
21:55:39|0.00096629
21:55:40|0.00096629
21:55:41|0.00096629
21:55:42|0.00096629
21:55:44|0.00096629
21:55:44|0.00096629
21:55:45|0.00096629
21:55:46|0.00096629
21:55:47|0.00096629
21:55:48|0.00096629
21:55:49|0.0009669
21:55:50|0.0009669
21:55:51|0.0009669
21:55:52|0.0009669
21:55:53|0.0009669
21:55:54|0.0009669
21:55:55|0.0009669
21:55:57|0.0009669
21:55:57|0.0009669
21:55:58|0.0009669
21:55:59|0.0009669
21:56:01|0.0009669
21:56:02|0.0009669
21:56:03|0.00096659
21:56:04|0.00096659
21:56:05|0.00096659
21:56:06|0.0009669
21:56:07|0.0009669
21:56:08|0.0009669
21:56:09|0.00096638
21:56:10|0.00096609
21:56:11|0.00096608
21:56:12|0.00096601
21:56:13|0.00096616
21:56:14|0.00096616
21:56:15|0.00096616
21:56:16|0.00096579
21:56:17|0.00096518
21:56:18|0.00096518
21:56:19|0.00096518
21:56:20|0.00096547
21:56:21|0.00096547
21:56:22|0.00096548
21:56:24|0.00096517
21:56:25|0.00096548
21:56:25|0.00096548
21:56:26|0.00096518
21:56:27|0.00096548
21:56:29|0.00096548
21:56:29|0.00096548
21:56:30|0.00096548
21:56:31|0.00096548
21:56:32|0.00096548
21:56:33|0.00096548
21:56:34|0.00096548
21:56:35|0.00096548
21:56:36|0.00096548
21:56:37|0.00096548
21:56:38|0.00096548
21:56:39|0.00096548
21:56:40|0.00096548
21:56:41|0.00096548
21:56:42|0.00096548
21:56:44|0.00096548
21:56:44|0.00096548
21:56:45|0.00096548
21:56:46|0.00096547
21:56:47|0.00096518
21:56:48|0.00096518
21:56:49|0.00096518
21:56:50|0.00096518
21:56:51|0.00096518
21:56:52|0.00096518
21:56:53|0.00096518
21:56:54|0.00096518
21:56:55|0.00096518
21:56:57|0.00096518
21:56:57|0.00096518
21:56:58|0.00096518
21:56:59|0.00096518
21:57:01|0.00096518
21:57:03|0.00096517
21:57:03|0.00096499
21:57:04|0.00096499
21:57:05|0.00096499
21:57:06|0.00096499
21:57:07|0.00096518
21:57:09|0.00096518
21:57:10|0.00096518
21:57:11|0.00096518
21:57:12|0.00096518
21:57:13|0.00096518
21:57:14|0.00096498
21:57:15|0.00096518
21:57:16|0.00096518
21:57:17|0.00096518
21:57:18|0.00096518
21:57:19|0.00096518
21:57:21|0.00096518
21:57:22|0.00096518
21:57:22|0.00096518
21:57:23|0.00096518
21:57:24|0.00096518
21:57:25|0.00096518
21:57:26|0.00096518
21:57:28|0.00096518
21:57:28|0.00096518
21:57:29|0.00096518
21:57:31|0.00096518
21:57:31|0.00096518
21:57:32|0.00096518
21:57:33|0.00096547
21:57:35|0.00096547
21:57:35|0.00096547
21:57:36|0.00096547
21:57:37|0.00096547
21:57:38|0.00096547
21:57:40|0.00096547
21:57:40|0.00096547
21:57:41|0.00096547
21:57:42|0.00096547
21:57:43|0.00096547
21:57:44|0.00096548
21:57:45|0.00096548
21:57:46|0.00096548
21:57:47|0.00096548
21:57:48|0.00096548
21:57:49|0.00096548
21:57:50|0.00096548
21:57:52|0.00096548
21:57:52|0.00096548
21:57:53|0.00096548
21:57:55|0.00096548
21:57:56|0.00096548
21:57:56|0.00096548
21:57:58|0.00096548
21:57:59|0.00096548
21:58:00|0.00096548
21:58:01|0.00096548
21:58:02|0.00096548
21:58:04|0.00096548
21:58:05|0.00096548
21:58:06|0.00096548
21:58:07|0.00096548
21:58:07|0.00096548
21:58:09|0.00096548
21:58:10|0.00096548
21:58:10|0.00096548
21:58:12|0.00096548
21:58:12|0.00096548
21:58:14|0.00096548
21:58:15|0.00096548
21:58:16|0.00096548
21:58:17|0.00096548
21:58:18|0.00096548
21:58:19|0.00096548
21:58:20|0.00096548
21:58:21|0.00096548
21:58:22|0.00096548
21:58:23|0.00096548
21:58:24|0.00096556
21:58:25|0.00096556
21:58:26|0.00096547
21:58:27|0.00096547
21:58:28|0.0009658
21:58:29|0.0009658
21:58:30|0.0009658
21:58:31|0.0009658
21:58:32|0.0009658
21:58:33|0.0009658
21:58:34|0.0009658
21:58:35|0.0009658
21:58:36|0.0009658
21:58:37|0.0009658
21:58:38|0.0009658
21:58:39|0.0009658
21:58:40|0.0009658
21:58:41|0.0009658
21:58:42|0.0009658
21:58:43|0.00096578
21:58:44|0.00096578
21:58:45|0.00096578
21:58:46|0.00096578
21:58:47|0.00096578
21:58:49|0.00096578
21:58:49|0.00096578
21:58:50|0.00096578
21:58:51|0.00096578
21:58:52|0.00096578
21:58:53|0.0009655
21:58:54|0.0009655
21:58:55|0.0009655
21:58:56|0.0009655
21:58:57|0.0009655
21:58:58|0.0009655
21:58:59|0.0009655
21:59:00|0.0009655
21:59:02|0.0009659
21:59:03|0.0009659
21:59:04|0.0009659
21:59:05|0.0009659
21:59:07|0.0009659
21:59:07|0.0009659
21:59:08|0.0009659
21:59:09|0.0009659
21:59:11|0.0009659
21:59:12|0.0009659
21:59:13|0.0009659
21:59:14|0.00096599
21:59:14|0.00096599
21:59:16|0.00096599
21:59:17|0.0009659
21:59:17|0.0009659
21:59:19|0.0009659
21:59:19|0.0009659
21:59:21|0.0009659
21:59:22|0.0009659
21:59:23|0.0009659
21:59:24|0.0009659
21:59:25|0.0009659
21:59:25|0.0009659
21:59:26|0.0009659
21:59:27|0.0009659
21:59:28|0.00096607
21:59:30|0.00096606
21:59:32|0.00096607
21:59:33|0.00096607
21:59:33|0.00096607
21:59:35|0.00096607
21:59:35|0.00096607
21:59:36|0.00096607
21:59:38|0.00096607
21:59:39|0.00096607
21:59:39|0.00096607
21:59:41|0.00096607
21:59:41|0.00096607
21:59:42|0.00096607
21:59:43|0.00096607
21:59:44|0.00096604
21:59:46|0.00096604
21:59:47|0.00096604
21:59:48|0.00096604
21:59:49|0.00096604
21:59:50|0.00096605
21:59:51|0.00096605
21:59:52|0.00096605
21:59:53|0.00096605
21:59:54|0.00096605
21:59:55|0.00096605
21:59:56|0.00096607
21:59:57|0.00096651
21:59:58|0.00096651
21:59:59|0.00096669
22:00:00|0.00096669
22:00:01|0.00096669
22:00:02|0.00096694
22:00:03|0.000967
22:00:04|0.00096731
22:00:05|0.00096731
22:00:07|0.00096712
22:00:08|0.00096712
22:00:08|0.00096712
22:00:09|0.00096712
22:00:11|0.00096712
22:00:11|0.00096621
22:00:13|0.00096621
22:00:14|0.00096615
22:00:15|0.00096615
22:00:16|0.00096615
22:00:16|0.00096615
22:00:18|0.0009657
22:00:19|0.0009657
22:00:19|0.0009657
22:00:21|0.0009657
22:00:21|0.0009656
22:00:23|0.0009656
22:00:24|0.0009656
22:00:25|0.0009656
22:00:26|0.00096553
22:00:27|0.00096552
22:00:28|0.00096552
22:00:29|0.00096551
22:00:30|0.00096518
22:00:31|0.00096514
22:00:32|0.00096514
22:00:33|0.000965
22:00:34|0.00096445
22:00:35|0.00096445
22:00:36|0.00096445
22:00:37|0.00096445
22:00:38|0.00096445
22:00:39|0.00096445
22:00:40|0.00096445
22:00:41|0.00096439
22:00:42|0.00096519
22:00:43|0.00096543
22:00:44|0.00096543
22:00:45|0.00096543
22:00:46|0.00096539
22:00:47|0.00096539
22:00:48|0.00096539
22:00:49|0.00096539
22:00:50|0.00096519
22:00:51|0.0009651
22:00:52|0.00096519
22:00:53|0.00096519
22:00:54|0.00096459
22:00:55|0.00096459
22:00:56|0.00096445
22:00:57|0.00096445
22:00:58|0.00096445
22:00:59|0.00096445
22:01:00|0.00096406
22:01:01|0.00096406
22:01:02|0.00096406
22:01:03|0.0009644
22:01:05|0.00096445
22:01:05|0.00096445
22:01:06|0.00096445
22:01:07|0.00096445
22:01:09|0.0009642
22:01:10|0.00096445
22:01:10|0.00096445
22:01:12|0.0009656
22:01:13|0.0009656
22:01:14|0.0009656
22:01:15|0.0009656
22:01:16|0.0009657
22:01:17|0.0009657
22:01:18|0.0009657
22:01:19|0.00096552
22:01:20|0.00096552
22:01:21|0.00096552
22:01:22|0.00096552
22:01:23|0.00096552
22:01:24|0.00096552
22:01:25|0.00096484
22:01:26|0.00096484
22:01:27|0.00096484
22:01:28|0.00096484
22:01:29|0.00096484
22:01:30|0.00096484
22:01:31|0.00096484
22:01:33|0.00096484
22:01:33|0.00096484
22:01:34|0.00096484
22:01:35|0.00096487
22:01:36|0.00096487
22:01:37|0.00096487
22:01:38|0.00096487
22:01:39|0.00096487
22:01:40|0.00096487
22:01:41|0.00096487
22:01:42|0.00096487
22:01:43|0.00096487
22:01:44|0.00096487
22:01:45|0.0009656
22:01:46|0.0009656
22:01:47|0.00096554
22:01:48|0.00096548
22:01:49|0.00096488
22:01:50|0.00096488
22:01:51|0.00096488
22:01:52|0.00096517
22:01:53|0.00096517
22:01:54|0.00096517
22:01:55|0.0009653
22:01:56|0.0009653
22:01:57|0.0009653
22:01:58|0.0009653
22:01:59|0.0009653
22:02:01|0.0009653
22:02:01|0.0009653
22:02:02|0.0009653
22:02:04|0.00096502
22:02:06|0.00096502
22:02:07|0.00096502
22:02:07|0.00096502
22:02:08|0.00096502
22:02:10|0.00096502
22:02:10|0.00096502
22:02:12|0.00096513
22:02:12|0.00096513
22:02:13|0.00096513
22:02:14|0.00096513
22:02:15|0.00096502
22:02:17|0.000965
22:02:17|0.000965
22:02:19|0.000965
22:02:19|0.000965
22:02:20|0.000965
22:02:21|0.000965
22:02:23|0.000965
22:02:23|0.000965
22:02:24|0.000965
22:02:26|0.00096496
22:02:27|0.000965
22:02:28|0.000965
22:02:29|0.000965
22:02:30|0.000965
22:02:31|0.000965
22:02:32|0.000965
22:02:33|0.000965
22:02:33|0.000965
22:02:34|0.000965
22:02:36|0.000965
22:02:37|0.000965
22:02:38|0.000965
22:02:39|0.000965
22:02:40|0.000965
22:02:41|0.000965
22:02:42|0.000965
22:02:43|0.000965
22:02:43|0.000965
22:02:44|0.000965
22:02:46|0.000965
22:02:46|0.000965
22:02:48|0.000965
22:02:48|0.000965
22:02:49|0.000965
22:02:51|0.000965
22:02:51|0.000965
22:02:52|0.000965
22:02:53|0.000965
22:02:55|0.000965
22:02:55|0.000965
22:02:57|0.000965
22:02:58|0.000965
22:02:58|0.000965
22:03:00|0.000965
22:03:01|0.000965
22:03:02|0.000965
22:03:03|0.000965
22:03:03|0.000965
22:03:05|0.000965
22:03:06|0.000965
22:03:07|0.000965
22:03:08|0.000965
22:03:09|0.000965
22:03:10|0.000965
22:03:11|0.000965
22:03:12|0.000965
22:03:13|0.00096489
22:03:14|0.00096489
22:03:15|0.00096489
22:03:16|0.00096489
22:03:17|0.00096489
22:03:19|0.00096489
22:03:19|0.00096489
22:03:20|0.00096489
22:03:22|0.00096489
22:03:22|0.00096489
22:03:23|0.00096489
22:03:24|0.00096489
22:03:25|0.00096489
22:03:26|0.00096489
22:03:27|0.000965
22:03:28|0.000965
22:03:29|0.000965
22:03:30|0.000965
22:03:31|0.000965
22:03:32|0.000965
22:03:33|0.000965
22:03:34|0.0009654
22:03:35|0.0009654
22:03:36|0.0009654
22:03:37|0.0009654
22:03:38|0.0009654
22:03:40|0.0009654
22:03:41|0.0009654
22:03:41|0.0009654
22:03:43|0.0009654
22:03:43|0.0009654
22:03:44|0.0009654
22:03:45|0.0009658
22:03:46|0.00096591
22:03:47|0.00096591
22:03:48|0.00096591
22:03:49|0.00096591
22:03:50|0.00096579
22:03:51|0.00096579
22:03:52|0.00096579
22:03:53|0.00096579
22:03:54|0.00096579
22:03:55|0.00096579
22:03:56|0.00096579
22:03:57|0.00096579
22:03:58|0.0009663
22:03:59|0.0009663
22:04:00|0.00096657
22:04:02|0.00096676
22:04:02|0.00096676
22:04:04|0.00096707
22:04:05|0.0009674
22:04:06|0.0009674
22:04:07|0.0009674
22:04:08|0.0009674
22:04:09|0.0009674
22:04:10|0.00096778
22:04:11|0.00096755
22:04:12|0.00096755
22:04:13|0.00096825
22:04:14|0.00096825
22:04:15|0.00096825
22:04:16|0.00096849
22:04:17|0.00096849
22:04:18|0.00096849
22:04:19|0.00096849
22:04:20|0.0009685
22:04:21|0.00096875
22:04:22|0.00096875
22:04:23|0.00096875
22:04:24|0.00096855
22:04:25|0.00096855
22:04:26|0.00096789
22:04:27|0.00096789
22:04:28|0.00096789
22:04:29|0.00096789
22:04:30|0.00096789
22:04:31|0.0009683
22:04:32|0.0009683
22:04:34|0.0009683
22:04:34|0.0009683
22:04:35|0.0009683
22:04:37|0.0009683
22:04:38|0.00096782
22:04:39|0.00096782
22:04:40|0.00096782
22:04:40|0.000968
22:04:42|0.000968
22:04:43|0.00096805
22:04:44|0.00096805
22:04:45|0.00096805
22:04:46|0.00096805
22:04:47|0.00096805
22:04:48|0.00096805
22:04:49|0.00096805
22:04:50|0.00096805
22:04:51|0.00096805
22:04:52|0.00096805
22:04:53|0.00096805
22:04:54|0.000968
22:04:55|0.0009683
22:04:56|0.0009683
22:04:57|0.0009683
22:04:58|0.0009683
22:04:59|0.0009683
22:05:00|0.00096876
22:05:01|0.00096876
22:05:02|0.0009689
22:05:03|0.0009689
22:05:04|0.0009689
22:05:05|0.000969
22:05:07|0.00096973
22:05:08|0.0009694
22:05:08|0.0009699
22:05:10|0.0009699
22:05:11|0.0009699
22:05:11|0.0009699
22:05:13|0.00096999
22:05:13|0.00096999
22:05:14|0.00096999
22:05:16|0.00096979
22:05:16|0.00097007
22:05:18|0.00097007
22:05:18|0.00097007
22:05:20|0.00097007
22:05:20|0.00096834
22:05:22|0.00096834
22:05:23|0.00096834
22:05:23|0.0009698
22:05:25|0.0009699
22:05:25|0.0009699
22:05:26|0.0009708
22:05:29|0.00097042
22:05:30|0.00097046
22:05:31|0.00097046
22:05:31|0.00097046
22:05:32|0.00096992
22:05:33|0.00096992
22:05:34|0.00096992
22:05:36|0.00096992
22:05:37|0.00097014
22:05:37|0.0009699
22:05:38|0.0009698
22:05:39|0.0009698
22:05:40|0.0009698
22:05:41|0.0009698
22:05:42|0.0009698
22:05:43|0.0009703
22:05:45|0.0009703
22:05:45|0.0009703
22:05:46|0.0009703
22:05:47|0.0009703
22:05:49|0.0009703
22:05:50|0.0009703
22:05:51|0.0009703
22:05:51|0.0009703
22:05:52|0.0009703
22:05:53|0.0009703
22:05:54|0.0009703
22:05:56|0.00096967
22:05:57|0.00096849
22:05:57|0.00096829
22:05:59|0.00096824
22:05:59|0.0009689
22:06:01|0.00096839
22:06:01|0.00096839
22:06:02|0.00096846
22:06:03|0.0009683
22:06:05|0.00096792
22:06:06|0.00096739
22:06:08|0.00096739
22:06:08|0.00096825
22:06:10|0.00096825
22:06:11|0.00096825
22:06:11|0.0009686
22:06:12|0.0009686
22:06:13|0.0009686
22:06:15|0.00096858
22:06:16|0.0009688
22:06:17|0.0009688
22:06:18|0.0009688
22:06:19|0.0009688
22:06:19|0.0009688
22:06:20|0.00096881
22:06:22|0.00096881
22:06:22|0.00096899
22:06:23|0.0009693
22:06:24|0.0009701
22:06:25|0.0009703
22:06:26|0.00097086
22:06:28|0.0009713
22:06:28|0.0009711
22:06:30|0.00097039
22:06:30|0.00097059
22:06:32|0.00097059
22:06:33|0.00097059
22:06:34|0.00097049
22:06:35|0.0009716
22:06:36|0.0009716
22:06:37|0.0009716
22:06:38|0.0009716
22:06:39|0.0009716
22:06:40|0.0009716
22:06:41|0.0009716
22:06:42|0.0009716
22:06:43|0.00097117
22:06:44|0.00097165
22:06:45|0.00097165
22:06:46|0.00097237
22:06:47|0.00097237
22:06:48|0.00097237
22:06:49|0.00097155
22:06:50|0.00097199
22:06:51|0.00097192
22:06:52|0.00097192
22:06:53|0.00097192
22:06:54|0.00097192
22:06:55|0.0009721
22:06:56|0.00097196
22:06:57|0.00097175
22:06:58|0.00097176
22:06:59|0.00097176
22:07:00|0.00097176
22:07:01|0.00097125
22:07:02|0.00097185
22:07:03|0.00097185
22:07:04|0.00097185
22:07:05|0.00097176
22:07:06|0.00097176
22:07:07|0.00097176
22:07:08|0.00097153
22:07:09|0.00097065
22:07:10|0.00096995
22:07:11|0.00096994
22:07:12|0.00096935
22:07:13|0.00096978
22:07:14|0.00097009
22:07:15|0.00096966
22:07:16|0.00096905
22:07:17|0.00096868
22:07:18|0.00096862
22:07:19|0.00096917
22:07:20|0.00096894
22:07:21|0.00096894
22:07:22|0.00096894
22:07:23|0.0009691
22:07:24|0.0009691
22:07:25|0.0009698
22:07:26|0.0009698
22:07:27|0.00097049
22:07:28|0.00097049
22:07:29|0.00097049
22:07:30|0.00097049
22:07:31|0.00097049
22:07:32|0.0009706
22:07:33|0.0009707
22:07:34|0.0009712
22:07:35|0.00097142
22:07:36|0.00097142
22:07:37|0.00097142
22:07:38|0.00097142
22:07:39|0.00097142
22:07:40|0.00097142
22:07:41|0.0009718
22:07:42|0.00097153
22:07:43|0.0009716
22:07:44|0.00097139
22:07:45|0.00097139
22:07:46|0.00097139
22:07:47|0.00097139
22:07:49|0.00097139
22:07:49|0.00097139
22:07:51|0.00097139
22:07:51|0.00097148
22:07:52|0.00097148
22:07:53|0.00097148
22:07:55|0.00097148
22:07:55|0.00097148
22:07:56|0.00097148
22:07:57|0.00097148
22:07:58|0.00097148
22:07:59|0.0009711
22:08:00|0.0009711
22:08:01|0.0009713
22:08:02|0.0009713
22:08:03|0.00097145
22:08:04|0.00097145
22:08:05|0.00097145
22:08:06|0.00097145
22:08:07|0.00097145
22:08:08|0.00097118
22:08:10|0.00097118
22:08:12|0.00097118
22:08:12|0.00097118
22:08:14|0.00097198
22:08:14|0.000972
22:08:16|0.000972
22:08:17|0.00097245
22:08:18|0.00097243
22:08:18|0.00097243
22:08:20|0.00097243
22:08:20|0.00097243
22:08:21|0.00097243
22:08:22|0.00097245
22:08:24|0.00097243
22:08:25|0.0009728
22:08:26|0.0009728
22:08:27|0.0009728
22:08:28|0.0009732
22:08:28|0.0009732
22:08:29|0.0009732
22:08:31|0.00097285
22:08:32|0.00097285
22:08:33|0.00097285
22:08:33|0.00097319
22:08:35|0.00097319
22:08:35|0.00097319
22:08:37|0.00097319
22:08:37|0.00097319
22:08:38|0.00097324
22:08:39|0.00097324
22:08:40|0.00097324
22:08:41|0.00097324
22:08:43|0.000974
22:08:44|0.000974
22:08:45|0.000974
22:08:46|0.000974
22:08:47|0.000974
22:08:48|0.000974
22:08:49|0.000974
22:08:50|0.000974
22:08:51|0.000974
22:08:52|0.000974
22:08:53|0.000974
22:08:54|0.000974
22:08:55|0.00097397
22:08:56|0.00097397
22:08:57|0.00097397
22:08:59|0.00097429
22:08:59|0.00097429
22:09:00|0.00097382
22:09:01|0.00097413
22:09:02|0.00097413
22:09:03|0.0009743
22:09:04|0.0009743
22:09:05|0.0009743
22:09:07|0.0009743
22:09:08|0.00097469
22:09:09|0.00097498
22:09:10|0.0009756
22:09:11|0.00097501
22:09:13|0.00097501
22:09:14|0.00097501
22:09:15|0.00097501
22:09:15|0.00097577
22:09:17|0.00097577
22:09:17|0.000976
22:09:19|0.00097531
22:09:20|0.00097531
22:09:21|0.00097531
22:09:22|0.00097531
22:09:23|0.00097531
22:09:24|0.00097577
22:09:25|0.0009751
22:09:26|0.0009751
22:09:27|0.0009751
22:09:28|0.000976
22:09:29|0.000976
22:09:30|0.00097531
22:09:31|0.00097531
22:09:32|0.00097531
22:09:33|0.00097531
22:09:35|0.0009756
22:09:36|0.00097531
22:09:36|0.0009755
22:09:37|0.00097531
22:09:39|0.00097531
22:09:39|0.00097531
22:09:41|0.0009756
22:09:42|0.0009756
22:09:42|0.0009756
22:09:43|0.0009756
22:09:45|0.0009756
22:09:45|0.0009756
22:09:46|0.0009756
22:09:47|0.0009756
22:09:49|0.0009756
22:09:49|0.0009756
22:09:51|0.0009756
22:09:51|0.0009756
22:09:52|0.0009756
22:09:53|0.0009756
22:09:54|0.0009756
22:09:55|0.0009756
22:09:56|0.0009756
22:09:57|0.0009756
22:09:58|0.0009756
22:09:59|0.0009756
22:10:00|0.0009756
22:10:01|0.0009756
22:10:02|0.0009756
22:10:03|0.0009756
22:10:04|0.00097539
22:10:05|0.00097539
22:10:06|0.00097533
22:10:07|0.00097506
22:10:09|0.0009747
22:10:10|0.0009742
22:10:11|0.0009742
22:10:12|0.00097397
22:10:13|0.00097397
22:10:14|0.00097385
22:10:15|0.0009744
22:10:16|0.00097448
22:10:17|0.00097469
22:10:18|0.00097469
22:10:19|0.00097469
22:10:20|0.00097469
22:10:21|0.00097466
22:10:22|0.00097466
22:10:23|0.00097466
22:10:24|0.0009752
22:10:25|0.0009752
22:10:27|0.0009752
22:10:27|0.0009752
22:10:29|0.0009752
22:10:30|0.0009755
22:10:30|0.0009756
22:10:31|0.0009756
22:10:33|0.0009756
22:10:34|0.0009762
22:10:35|0.0009762
22:10:36|0.0009762
22:10:37|0.0009762
22:10:38|0.0009762
22:10:39|0.0009762
22:10:40|0.0009762
22:10:41|0.0009762
22:10:42|0.0009762
22:10:43|0.0009762
22:10:44|0.00097679
22:10:45|0.00097675
22:10:46|0.00097675
22:10:47|0.0009762
22:10:48|0.0009762
22:10:49|0.0009762
22:10:50|0.0009762
22:10:51|0.0009762
22:10:52|0.0009762
22:10:53|0.0009762
22:10:54|0.00097628
22:10:55|0.00097628
22:10:56|0.00097628
22:10:57|0.00097628
22:10:58|0.00097628
22:10:59|0.00097628
22:11:00|0.00097628
22:11:01|0.0009762
22:11:02|0.00097544
22:11:03|0.00097504
22:11:04|0.00097504
22:11:05|0.00097504
22:11:06|0.00097504
22:11:07|0.00097504
22:11:08|0.00097504
22:11:09|0.00097608
22:11:11|0.000976
22:11:11|0.000976
22:11:12|0.00097524
22:11:13|0.00097524
22:11:14|0.0009757
22:11:15|0.0009757
22:11:17|0.0009757
22:11:17|0.0009757
22:11:18|0.00097576
22:11:20|0.00097576
22:11:21|0.00097576
22:11:22|0.00097576
22:11:23|0.00097504
22:11:24|0.00097429
22:11:25|0.00097429
22:11:26|0.00097429
22:11:26|0.00097429
22:11:28|0.00097429
22:11:29|0.00097429
22:11:29|0.00097429
22:11:30|0.00097429
22:11:32|0.00097477
22:11:33|0.00097478
22:11:33|0.00097478
22:11:35|0.00097429
22:11:36|0.00097429
22:11:37|0.00097429
22:11:37|0.00097429
22:11:38|0.0009747
22:11:40|0.00097455
22:11:40|0.00097455
22:11:42|0.00097455
22:11:44|0.00097455
22:11:45|0.00097455
22:11:46|0.00097455
22:11:47|0.00097509
22:11:48|0.00097509
22:11:49|0.00097509
22:11:50|0.00097509
22:11:51|0.00097509
22:11:52|0.00097509
22:11:53|0.00097509
22:11:54|0.00097509
22:11:55|0.00097509
22:11:56|0.00097509
22:11:57|0.00097509
22:11:58|0.00097509
22:11:59|0.00097509
22:12:00|0.00097385
22:12:01|0.0009747
22:12:02|0.0009747
22:12:03|0.0009747
22:12:04|0.0009747
22:12:05|0.00097394
22:12:07|0.00097354
22:12:07|0.00097344
22:12:08|0.00097344
22:12:09|0.00097344
22:12:11|0.00097344
22:12:11|0.00097344
22:12:12|0.00097344
22:12:13|0.00097344
22:12:15|0.00097344
22:12:15|0.00097344
22:12:16|0.00097344
22:12:17|0.00097344
22:12:19|0.00097344
22:12:19|0.00097344
22:12:20|0.00097299
22:12:22|0.00097243
22:12:23|0.00097243
22:12:24|0.00097243
22:12:25|0.00097243
22:12:26|0.00097293
22:12:27|0.00097294
22:12:28|0.00097378
22:12:29|0.00097387
22:12:30|0.00097387
22:12:31|0.00097387
22:12:32|0.00097411
22:12:33|0.0009739
22:12:34|0.00097353
22:12:35|0.00097353
22:12:36|0.00097346
22:12:37|0.00097346
22:12:38|0.0009737
22:12:39|0.0009737
22:12:40|0.0009737
22:12:41|0.0009737
22:12:42|0.0009737
22:12:43|0.0009737
22:12:44|0.0009737
22:12:45|0.0009737
22:12:46|0.0009741
22:12:47|0.0009741
22:12:48|0.0009741
22:12:49|0.0009741
22:12:50|0.0009741
22:12:51|0.0009741
22:12:52|0.0009741
22:12:53|0.0009741
22:12:54|0.0009741
22:12:55|0.0009741
22:12:56|0.0009741
22:12:57|0.0009741
22:12:58|0.0009741
22:12:59|0.0009741
22:13:00|0.0009741
22:13:01|0.00097353
22:13:02|0.0009735
22:13:03|0.000974
22:13:04|0.000974
22:13:05|0.000974
22:13:06|0.000974
22:13:07|0.000974
22:13:08|0.000974
22:13:09|0.000974
22:13:10|0.000974
22:13:11|0.000974
22:13:12|0.000974
22:13:13|0.000974
22:13:14|0.000974
22:13:15|0.000974
22:13:16|0.00097344
22:13:17|0.00097344
22:13:18|0.00097344
22:13:19|0.00097299
22:13:20|0.00097299
22:13:21|0.00097293
22:13:22|0.00097293
22:13:23|0.00097293
22:13:24|0.00097293
22:13:25|0.00097293
22:13:26|0.00097293
22:13:28|0.00097293
22:13:29|0.00097293
22:13:30|0.00097293
22:13:30|0.00097293
22:13:31|0.00097293
22:13:32|0.00097235
22:13:34|0.00097215
22:13:34|0.00097259
22:13:35|0.00097259
22:13:37|0.00097251
22:13:37|0.00097251
22:13:38|0.00097251
22:13:39|0.00097251
22:13:41|0.00097251
22:13:42|0.00097277
22:13:43|0.00097277
22:13:43|0.00097277
22:13:44|0.00097277
22:13:45|0.00097277
22:13:47|0.00097277
22:13:48|0.00097277
22:13:48|0.00097277
22:13:50|0.00097277
22:13:50|0.00097277
22:13:51|0.00097277
22:13:53|0.00097277
22:13:54|0.00097277
22:13:55|0.00097277
22:13:55|0.00097277
22:13:56|0.00097277
22:13:57|0.00097277
22:13:58|0.00097277
22:13:59|0.00097272
22:14:00|0.00097272
22:14:01|0.00097272
22:14:02|0.00097272
22:14:03|0.00097277
22:14:05|0.00097255
22:14:06|0.00097255
22:14:06|0.00097217
22:14:08|0.00097217
22:14:09|0.00097217
22:14:09|0.00097223
22:14:10|0.00097223
22:14:12|0.00097233
22:14:12|0.00097233
22:14:14|0.00097233
22:14:15|0.0009729
22:14:15|0.00097289
22:14:17|0.00097289
22:14:17|0.00097289
22:14:19|0.00097308
22:14:20|0.00097308
22:14:21|0.00097343
22:14:22|0.0009737
22:14:23|0.0009737
22:14:24|0.0009737
22:14:25|0.0009737
22:14:26|0.00097325
22:14:27|0.00097316
22:14:28|0.00097316
22:14:29|0.00097316
22:14:30|0.00097316
22:14:31|0.00097316
22:14:32|0.00097316
22:14:33|0.00097378
22:14:34|0.0009737
22:14:35|0.0009737
22:14:36|0.0009737
22:14:37|0.0009737
22:14:38|0.0009737
22:14:39|0.0009737
22:14:40|0.0009737
22:14:41|0.0009737
22:14:42|0.0009737
22:14:43|0.0009737
22:14:44|0.0009737
22:14:45|0.0009737
22:14:46|0.0009737
22:14:47|0.0009737
22:14:48|0.000974
22:14:49|0.000974
22:14:50|0.00097399
22:14:51|0.00097399
22:14:52|0.00097399
22:14:53|0.00097399
22:14:54|0.00097399
22:14:55|0.00097399
22:14:56|0.00097399
22:14:57|0.00097399
22:14:58|0.00097399
22:14:59|0.00097399
22:15:00|0.00097399
22:15:01|0.00097399
22:15:03|0.00097399
22:15:04|0.000974
22:15:04|0.000974
22:15:05|0.000974
22:15:07|0.000974
22:15:07|0.000974
22:15:08|0.000974
22:15:09|0.000974
22:15:10|0.000974
22:15:12|0.000974
22:15:13|0.000974
22:15:14|0.000974
22:15:15|0.00097399
22:15:16|0.000974
22:15:17|0.0009737
22:15:18|0.00097354
22:15:19|0.00097354
22:15:20|0.00097354
22:15:21|0.00097354
22:15:22|0.00097354
22:15:23|0.00097354
22:15:24|0.00097354
22:15:25|0.00097316
22:15:26|0.00097316
22:15:27|0.00097316
22:15:28|0.00097316
22:15:29|0.00097316
22:15:30|0.00097296
22:15:31|0.00097296
22:15:32|0.00097296
22:15:33|0.00097296
22:15:34|0.00097296
22:15:35|0.0009722
22:15:36|0.0009722
22:15:37|0.00097235
22:15:38|0.00097235
22:15:39|0.00097235
22:15:40|0.00097235
22:15:41|0.00097235
22:15:42|0.00097235
22:15:43|0.00097195
22:15:44|0.00097195
22:15:45|0.00097195
22:15:46|0.00097195
22:15:47|0.00097195
22:15:48|0.00097195
22:15:49|0.00097195
22:15:50|0.00097195
22:15:51|0.00097195
22:15:52|0.00097235
22:15:53|0.00097235
22:15:54|0.00097195
22:15:55|0.00097195
22:15:56|0.00097195
22:15:57|0.00097195
22:15:58|0.00097195
22:15:59|0.00097195
22:16:00|0.00097234
22:16:01|0.00097234
22:16:02|0.00097226
22:16:03|0.0009722
22:16:04|0.00097217
22:16:05|0.000972
22:16:06|0.000972
22:16:07|0.000972
22:16:08|0.0009715
22:16:09|0.0009715
22:16:10|0.00097126
22:16:11|0.00097126
22:16:12|0.00097126
22:16:14|0.0009706
22:16:15|0.00097016
22:16:16|0.00097016
22:16:17|0.00097016
22:16:18|0.00097016
22:16:19|0.00097049
22:16:20|0.00097079
22:16:20|0.0009707
22:16:22|0.000971
22:16:23|0.000971
22:16:24|0.000971
22:16:25|0.0009707
22:16:26|0.0009707
22:16:27|0.0009707
22:16:28|0.00097032
22:16:29|0.00097032
22:16:30|0.00097032
22:16:31|0.00097032
22:16:32|0.00097032
22:16:33|0.00097032
22:16:34|0.00097032
22:16:35|0.00097032
22:16:36|0.00097
22:16:37|0.00096915
22:16:38|0.00096915
22:16:39|0.00096915
22:16:40|0.00096915
22:16:41|0.00096915
22:16:42|0.00096915
22:16:43|0.00096915
22:16:44|0.00096956
22:16:45|0.00096979
22:16:46|0.00096979
22:16:47|0.00096916
22:16:48|0.00096916
22:16:49|0.00096916
22:16:50|0.00096916
22:16:51|0.00096925
22:16:52|0.00096924
22:16:53|0.00096924
22:16:54|0.00096877
22:16:55|0.00096877
22:16:56|0.00096877
22:16:57|0.00096877
22:16:58|0.00096877
22:16:59|0.00096893
22:17:00|0.00096919
22:17:01|0.0009694
22:17:02|0.0009691
22:17:03|0.0009691
22:17:04|0.0009691
22:17:05|0.0009691
22:17:06|0.0009691
22:17:07|0.0009691
22:17:08|0.00096948
22:17:09|0.00096948
22:17:10|0.00096948
22:17:11|0.00096948
22:17:12|0.00096948
22:17:13|0.00096948
22:17:15|0.0009696
22:17:16|0.0009696
22:17:17|0.0009696
22:17:17|0.0009696
22:17:18|0.0009696
22:17:20|0.00097032
22:17:21|0.00097032
22:17:21|0.00097032
22:17:23|0.00097032
22:17:24|0.00097053
22:17:25|0.00097053
22:17:26|0.00097053
22:17:26|0.00097053
22:17:27|0.00097053
22:17:29|0.00097043
22:17:29|0.00096989
22:17:30|0.0009709
22:17:32|0.0009709
22:17:33|0.0009709
22:17:34|0.0009709
22:17:35|0.0009709
22:17:36|0.0009709
22:17:37|0.0009709
22:17:38|0.00097033
22:17:40|0.00097033
22:17:40|0.00097033
22:17:41|0.00097033
22:17:42|0.00097033
22:17:43|0.00097087
22:17:44|0.00097087
22:17:45|0.00097087
22:17:46|0.00097087
22:17:48|0.00097087
22:17:48|0.00097087
22:17:49|0.00097087
22:17:51|0.00097096
22:17:52|0.00097096
22:17:53|0.00097096
22:17:54|0.00097096
22:17:55|0.0009713
22:17:56|0.0009713
22:17:57|0.00097129
22:17:58|0.00097129
22:17:59|0.00097129
22:18:00|0.0009713
22:18:01|0.00097165
22:18:02|0.00097163
22:18:03|0.00097163
22:18:04|0.00097163
22:18:05|0.00097185
22:18:06|0.00097185
22:18:07|0.00097185
22:18:08|0.00097141
22:18:09|0.0009723
22:18:10|0.00097147
22:18:11|0.00097147
22:18:12|0.00097147
22:18:14|0.00097185
22:18:14|0.000972
22:18:16|0.000972
22:18:17|0.000972
22:18:17|0.000972
22:18:19|0.000972
22:18:20|0.000972
22:18:21|0.000972
22:18:22|0.000972
22:18:23|0.000972
22:18:24|0.000972
22:18:25|0.000972
22:18:26|0.000972
22:18:27|0.000972
22:18:28|0.0009723
22:18:29|0.0009723
22:18:30|0.0009723
22:18:31|0.00097221
22:18:32|0.00097221
22:18:33|0.00097221
22:18:34|0.00097221
22:18:35|0.00097221
22:18:36|0.00097201
22:18:37|0.00097201
22:18:38|0.00097201
22:18:39|0.00097201
22:18:40|0.00097201
22:18:41|0.00097201
22:18:42|0.00097201
22:18:43|0.00097201
22:18:44|0.00097201
22:18:45|0.00097201
22:18:46|0.00097201
22:18:47|0.00097216
22:18:48|0.00097213
22:18:49|0.00097239
22:18:50|0.00097239
22:18:52|0.00097239
22:18:53|0.00097239
22:18:53|0.00097239
22:18:54|0.00097239
22:18:55|0.00097239
22:18:56|0.00097239
22:18:58|0.00097239
22:18:58|0.00097239
22:18:59|0.00097239
22:19:00|0.00097239
22:19:01|0.00097239
22:19:02|0.00097239
22:19:03|0.00097258
22:19:04|0.00097258
22:19:05|0.00097258
22:19:06|0.00097258
22:19:07|0.00097258
22:19:08|0.00097258
22:19:10|0.00097258
22:19:10|0.00097258
22:19:12|0.00097228
22:19:12|0.00097201
22:19:13|0.00097217
22:19:14|0.00097217
22:19:15|0.00097217
22:19:17|0.00097204
22:19:18|0.00097204
22:19:19|0.00097204
22:19:20|0.00097204
22:19:21|0.00097204
22:19:22|0.00097204
22:19:23|0.00097204
22:19:24|0.00097235
22:19:25|0.00097235
22:19:26|0.00097235
22:19:27|0.00097235
22:19:28|0.00097235
22:19:29|0.00097201
22:19:30|0.00097201
22:19:31|0.00097234
22:19:32|0.00097235
22:19:33|0.00097235
22:19:34|0.00097235
22:19:35|0.00097201
22:19:36|0.00097201
22:19:37|0.00097204
22:19:38|0.00097201
22:19:40|0.00097201
22:19:41|0.00097201
22:19:42|0.00097201
22:19:42|0.00097201
22:19:44|0.00097201
22:19:44|0.00097173
22:19:45|0.00097171
22:19:47|0.00097164
22:19:48|0.00097164
22:19:48|0.00097164
22:19:50|0.00097164
22:19:51|0.00097164
22:19:52|0.0009718
22:19:53|0.0009719
22:19:54|0.0009719
22:19:55|0.0009719
22:19:56|0.0009719
22:19:57|0.0009719
22:19:58|0.0009719
22:19:59|0.0009719
22:20:00|0.0009719
22:20:01|0.0009719
22:20:02|0.0009719
22:20:03|0.0009719
22:20:04|0.0009719
22:20:05|0.0009719
22:20:06|0.0009719
22:20:07|0.00097166
22:20:08|0.00097166
22:20:09|0.0009722
22:20:10|0.0009722
22:20:11|0.00097249
22:20:12|0.00097249
22:20:13|0.00097249
22:20:15|0.00097249
22:20:16|0.00097249
22:20:17|0.00097249
22:20:18|0.00097249
22:20:19|0.00097249
22:20:21|0.00097242
22:20:22|0.00097248
22:20:22|0.00097248
22:20:23|0.00097248
22:20:24|0.00097248
22:20:26|0.00097248
22:20:27|0.00097237
22:20:28|0.00097248
22:20:28|0.00097249
22:20:29|0.000973
22:20:31|0.000973
22:20:31|0.00097266
22:20:32|0.00097266
22:20:34|0.00097307
22:20:35|0.00097307
22:20:35|0.00097307
22:20:37|0.00097307
22:20:37|0.00097307
22:20:38|0.00097303
22:20:40|0.00097303
22:20:40|0.00097303
22:20:41|0.00097304
22:20:42|0.00097317
22:20:44|0.00097311
22:20:45|0.00097311
22:20:45|0.00097301
22:20:46|0.00097301
22:20:48|0.00097301
22:20:49|0.00097301
22:20:50|0.00097302
22:20:51|0.00097302
22:20:52|0.00097302
22:20:53|0.00097307
22:20:54|0.00097318
22:20:55|0.00097318
22:20:56|0.00097318
22:20:57|0.00097318
22:20:58|0.00097318
22:20:59|0.00097318
22:21:00|0.000973
22:21:01|0.000973
22:21:02|0.000973
22:21:03|0.000973
22:21:04|0.00097201
22:21:05|0.00097201
22:21:06|0.00097147
22:21:07|0.0009716
22:21:08|0.0009716
22:21:09|0.0009722
22:21:10|0.0009722
22:21:11|0.00097203
22:21:12|0.00097203
22:21:13|0.00097203
22:21:14|0.0009725
22:21:15|0.00097202
22:21:16|0.0009722
22:21:17|0.0009722
22:21:18|0.0009722
22:21:19|0.0009722
22:21:20|0.0009722
22:21:21|0.0009722
22:21:22|0.00097219
22:21:23|0.00097219
22:21:24|0.00097145
22:21:25|0.00097169
22:21:26|0.00097169
22:21:27|0.00097169
22:21:28|0.00097187
22:21:29|0.00097187
22:21:30|0.00097187
22:21:31|0.00097174
22:21:32|0.00097174
22:21:33|0.00097174
22:21:34|0.00097174
22:21:35|0.00097209
22:21:36|0.00097209
22:21:37|0.00097209
22:21:38|0.00097209
22:21:39|0.00097209
22:21:40|0.00097209
22:21:41|0.00097209
22:21:42|0.00097209
22:21:43|0.00097209
22:21:44|0.00097209
22:21:45|0.00097209
22:21:46|0.00097209
22:21:48|0.00097209
22:21:48|0.00097209
22:21:49|0.0009722
22:21:51|0.00097287
22:21:52|0.00097319
22:21:52|0.00097319
22:21:54|0.00097319
22:21:54|0.00097319
22:21:55|0.00097288
22:21:56|0.00097299
22:21:58|0.00097319
22:21:58|0.00097319
22:21:59|0.00097325
22:22:00|0.00097325
22:22:01|0.00097325
22:22:02|0.00097325
22:22:03|0.00097325
22:22:04|0.00097325
22:22:05|0.00097325
22:22:06|0.00097325
22:22:07|0.00097325
22:22:08|0.00097325
22:22:09|0.00097325
22:22:10|0.00097325
22:22:11|0.00097323
22:22:12|0.00097323
22:22:14|0.0009735
22:22:15|0.0009735
22:22:16|0.0009735
22:22:17|0.0009735
22:22:18|0.00097313
22:22:19|0.00097313
22:22:20|0.00097313
22:22:21|0.00097313
22:22:22|0.00097313
22:22:23|0.0009732
22:22:24|0.0009732
22:22:25|0.0009733
22:22:27|0.0009733
22:22:27|0.0009733
22:22:29|0.0009733
22:22:30|0.00097321
22:22:31|0.00097321
22:22:31|0.00097321
22:22:33|0.00097321
22:22:34|0.00097321
22:22:35|0.00097321
22:22:35|0.00097321
22:22:37|0.00097321
22:22:38|0.00097321
22:22:39|0.00097321
22:22:40|0.00097321
22:22:41|0.00097321
22:22:42|0.00097321
22:22:43|0.00097321
22:22:44|0.00097321
22:22:45|0.00097321
22:22:46|0.00097321
22:22:47|0.00097321
22:22:48|0.00097321
22:22:49|0.00097321
22:22:50|0.00097321
22:22:51|0.00097321
22:22:52|0.00097325
22:22:53|0.00097325
22:22:54|0.00097325
22:22:55|0.00097325
22:22:56|0.00097325
22:22:57|0.00097325
22:22:58|0.0009733
22:22:59|0.0009733
22:23:00|0.0009733
22:23:01|0.0009733
22:23:02|0.0009735
22:23:03|0.0009736
22:23:04|0.0009736
22:23:05|0.00097388
22:23:06|0.00097347
22:23:07|0.00097347
22:23:08|0.00097347
22:23:09|0.0009732
22:23:10|0.00097244
22:23:12|0.0009727
22:23:12|0.0009727
22:23:13|0.0009727
22:23:15|0.00097187
22:23:16|0.00097174
22:23:17|0.00097174
22:23:18|0.00097174
22:23:19|0.00097174
22:23:21|0.00097208
22:23:22|0.00097208
22:23:22|0.00097199
22:23:24|0.0009722
22:23:24|0.00097187
22:23:26|0.00097187
22:23:27|0.00097187
22:23:28|0.00097187
22:23:29|0.00097187
22:23:30|0.00097187
22:23:31|0.00097187
22:23:32|0.00097187
22:23:33|0.00097187
22:23:34|0.00097116
22:23:35|0.00097114
22:23:36|0.00097114
22:23:37|0.00097114
22:23:38|0.0009714
22:23:39|0.0009714
22:23:40|0.0009714
22:23:41|0.0009714
22:23:42|0.0009714
22:23:43|0.0009714
22:23:44|0.0009714
22:23:45|0.0009714
22:23:46|0.0009714
22:23:47|0.0009714
22:23:48|0.00097181
22:23:49|0.00097156
22:23:50|0.00097156
22:23:51|0.00097156
22:23:52|0.00097156
22:23:53|0.00097156
22:23:55|0.00097156
22:23:55|0.00097156
22:23:56|0.000972
22:23:58|0.00097208
22:23:59|0.00097208
22:23:59|0.00097208
22:24:01|0.00097208
22:24:01|0.0009724
22:24:02|0.0009724
22:24:03|0.00097243
22:24:05|0.00097243
22:24:05|0.00097243
22:24:06|0.0009724
22:24:08|0.0009724
22:24:09|0.0009724
22:24:09|0.0009724
22:24:11|0.0009724
22:24:12|0.00097249
22:24:13|0.00097249
22:24:14|0.00097249
22:24:15|0.00097249
22:24:17|0.00097249
22:24:18|0.00097249
22:24:19|0.00097249
22:24:20|0.00097249
22:24:22|0.00097249
22:24:22|0.00097249
22:24:24|0.00097249
22:24:24|0.00097249
22:24:25|0.00097249
22:24:26|0.00097248
22:24:27|0.00097248
22:24:28|0.00097248
22:24:30|0.00097306
22:24:31|0.00097288
22:24:32|0.00097288
22:24:33|0.00097302
22:24:33|0.0009728
22:24:34|0.0009728
22:24:35|0.0009728
22:24:37|0.0009728
22:24:37|0.0009728
22:24:39|0.0009728
22:24:39|0.00097214
22:24:40|0.00097162
22:24:41|0.00097179
22:24:42|0.0009719
22:24:43|0.00097219
22:24:45|0.00097219
22:24:45|0.00097219
22:24:46|0.00097155
22:24:48|0.00097155
22:24:48|0.0009717
22:24:49|0.0009716
22:24:51|0.00097119
22:24:52|0.00097118
22:24:53|0.0009716
22:24:53|0.0009717
22:24:54|0.00097182
22:24:55|0.00097182
22:24:56|0.00097182
22:24:58|0.00097182
22:24:59|0.00097182
22:24:59|0.000972
22:25:01|0.00097182
22:25:01|0.00097219
22:25:03|0.00097198
22:25:04|0.00097198
22:25:05|0.00097198
22:25:06|0.00097167
22:25:07|0.00097167
22:25:08|0.00097167
22:25:09|0.00097167
22:25:10|0.00097167
22:25:11|0.00097167
22:25:13|0.00097167
22:25:13|0.00097189
22:25:14|0.0009721
22:25:15|0.00097219
22:25:17|0.000973
22:25:17|0.0009734
22:25:19|0.0009738
22:25:21|0.00097436
22:25:22|0.0009742
22:25:24|0.00097432
22:25:25|0.00097432
22:25:26|0.00097432
22:25:26|0.00097432
22:25:28|0.00097432
22:25:29|0.00097437
22:25:30|0.00097437
22:25:31|0.00097437
22:25:32|0.00097437
22:25:33|0.00097437
22:25:34|0.0009741
22:25:35|0.0009744
22:25:36|0.0009744
22:25:37|0.0009744
22:25:38|0.0009744
22:25:39|0.0009747
22:25:40|0.0009747
22:25:41|0.0009747
22:25:42|0.0009747
22:25:43|0.0009747
22:25:44|0.0009747
22:25:45|0.0009747
22:25:46|0.00097459
22:25:47|0.00097459
22:25:48|0.00097456
22:25:49|0.00097456
22:25:50|0.00097456
22:25:51|0.00097456
22:25:52|0.00097456
22:25:53|0.00097456
22:25:54|0.00097456
22:25:55|0.00097456
22:25:56|0.00097456
22:25:57|0.00097456
22:25:58|0.00097456
22:25:59|0.00097456
22:26:00|0.00097455
22:26:01|0.00097455
22:26:02|0.00097455
22:26:03|0.00097455
22:26:04|0.00097455
22:26:05|0.00097455
22:26:06|0.00097419
22:26:07|0.00097419
22:26:08|0.0009741
22:26:09|0.0009745
22:26:11|0.0009745
22:26:11|0.0009745
22:26:12|0.0009745
22:26:13|0.00097455
22:26:14|0.00097455
22:26:15|0.00097419
22:26:16|0.00097419
22:26:18|0.00097419
22:26:19|0.00097419
22:26:21|0.00097419
22:26:22|0.00097419
22:26:23|0.00097419
22:26:24|0.00097419
22:26:25|0.00097419
22:26:26|0.00097419
22:26:27|0.000974
22:26:28|0.00097329
22:26:29|0.00097329
22:26:31|0.00097329
22:26:31|0.00097329
22:26:32|0.00097329
22:26:34|0.00097329
22:26:35|0.00097329
22:26:35|0.00097394
22:26:36|0.00097394
22:26:37|0.00097394
22:26:38|0.00097394
22:26:39|0.00097394
22:26:40|0.00097394
22:26:41|0.00097394
22:26:43|0.00097394
22:26:44|0.00097394
22:26:44|0.000974
22:26:45|0.00097338
22:26:47|0.00097338
22:26:47|0.00097338
22:26:49|0.00097338
22:26:49|0.00097338
22:26:50|0.00097338
22:26:52|0.00097338
22:26:52|0.0009728
22:26:53|0.0009728
22:26:55|0.00097346
22:26:55|0.0009732
22:26:56|0.0009732
22:26:57|0.0009732
22:26:58|0.0009732
22:26:59|0.0009732
22:27:00|0.0009732
22:27:02|0.0009732
22:27:02|0.0009732
22:27:03|0.000974
22:27:05|0.000974
22:27:06|0.000974
22:27:07|0.00097409
22:27:08|0.00097409
22:27:09|0.00097409
22:27:10|0.00097359
22:27:11|0.00097359
22:27:11|0.00097359
22:27:12|0.00097359
22:27:14|0.000974
22:27:15|0.000974
22:27:15|0.000974
22:27:16|0.000974
22:27:18|0.000974
22:27:19|0.000974
22:27:19|0.000974
22:27:20|0.00097407
22:27:22|0.00097413
22:27:24|0.00097403
22:27:24|0.00097403
22:27:25|0.000974
22:27:26|0.000974
22:27:27|0.00097434
22:27:28|0.00097434
22:27:29|0.00097434
22:27:30|0.00097434
22:27:31|0.00097434
22:27:32|0.00097434
22:27:33|0.00097409
22:27:34|0.00097409
22:27:35|0.00097409
22:27:36|0.00097429
22:27:38|0.00097429
22:27:39|0.00097428
22:27:39|0.00097428
22:27:40|0.0009743
22:27:41|0.0009743
22:27:43|0.0009743
22:27:44|0.0009743
22:27:45|0.0009743
22:27:46|0.0009743
22:27:46|0.0009743
22:27:48|0.0009743
22:27:49|0.0009743
22:27:50|0.00097448
22:27:51|0.0009743
22:27:52|0.0009743
22:27:53|0.0009743
22:27:54|0.0009743
22:27:55|0.0009743
22:27:56|0.0009743
22:27:57|0.0009743
22:27:58|0.0009743
22:27:59|0.0009743
22:28:00|0.0009743
22:28:01|0.0009743
22:28:02|0.0009743
22:28:03|0.0009743
22:28:04|0.0009743
22:28:05|0.0009743
22:28:06|0.0009743
22:28:07|0.0009743
22:28:08|0.0009743
22:28:09|0.0009743
22:28:10|0.0009743
22:28:11|0.0009743
22:28:12|0.0009743
22:28:13|0.0009743
22:28:14|0.0009743
22:28:15|0.00097455
22:28:16|0.00097455
22:28:17|0.00097455
22:28:18|0.00097455
22:28:20|0.00097455
22:28:21|0.00097455
22:28:22|0.00097455
22:28:23|0.00097455
22:28:24|0.000975
22:28:25|0.000975
22:28:25|0.00097482
22:28:27|0.00097482
22:28:28|0.00097482
22:28:29|0.00097482
22:28:31|0.00097482
22:28:32|0.00097482
22:28:33|0.000975
22:28:34|0.000975
22:28:35|0.000975
22:28:36|0.000975
22:28:37|0.000975
22:28:38|0.000975
22:28:39|0.000975
22:28:40|0.000975
22:28:41|0.000975
22:28:42|0.000975
22:28:44|0.000975
22:28:45|0.000975
22:28:46|0.000975
22:28:47|0.000975
22:28:48|0.000975
22:28:49|0.00097489
22:28:50|0.00097458
22:28:51|0.00097458
22:28:52|0.00097458
22:28:53|0.00097458
22:28:54|0.00097458
22:28:55|0.00097458
22:28:56|0.00097458
22:28:57|0.00097458
22:28:58|0.00097458
22:28:59|0.00097458
22:29:00|0.0009741
22:29:01|0.000974
22:29:02|0.00097398
22:29:03|0.00097289
22:29:04|0.00097279
22:29:05|0.00097279
22:29:06|0.00097279
22:29:07|0.00097279
22:29:08|0.0009737
22:29:09|0.0009737
22:29:10|0.0009737
22:29:11|0.0009737
22:29:12|0.0009737
22:29:13|0.0009725
22:29:14|0.0009725
22:29:15|0.0009725
22:29:16|0.0009725
22:29:17|0.0009725
22:29:18|0.0009725
22:29:19|0.0009725
22:29:21|0.0009725
22:29:21|0.0009726
22:29:22|0.00097246
22:29:24|0.00097246
22:29:25|0.00097159
22:29:26|0.00097119
22:29:27|0.00097056
22:29:28|0.00097056
22:29:29|0.00097056
22:29:30|0.00097056
22:29:31|0.00097056
22:29:31|0.00097056
22:29:33|0.00097056
22:29:34|0.0009712
22:29:34|0.0009712
22:29:36|0.0009712
22:29:37|0.0009712
22:29:38|0.0009712
22:29:39|0.0009712
22:29:40|0.0009712
22:29:42|0.0009712
22:29:43|0.0009712
22:29:44|0.0009712
22:29:44|0.0009712
22:29:46|0.00097149
22:29:46|0.00097149
22:29:47|0.00097149
22:29:49|0.00097156
22:29:50|0.00097156
22:29:50|0.00097156
22:29:51|0.00097156
22:29:53|0.00097156
22:29:53|0.00097156
22:29:54|0.00097156
22:29:55|0.00097156
22:29:57|0.0009718
22:29:57|0.00097139
22:29:58|0.00097139
22:29:59|0.00097139
22:30:01|0.00097139
22:30:01|0.00097139
22:30:03|0.00097139
22:30:04|0.0009715
22:30:04|0.0009715
22:30:05|0.0009715
22:30:06|0.0009712
22:30:07|0.00097109
22:30:08|0.00097109
22:30:09|0.0009712
22:30:10|0.00097099
22:30:11|0.00097099
22:30:12|0.000971
22:30:14|0.00097098
22:30:14|0.00097098
22:30:15|0.00097098
22:30:16|0.00097098
22:30:17|0.00097098
22:30:19|0.00097083
22:30:19|0.00097059
22:30:21|0.00097059
22:30:23|0.00097055
22:30:24|0.00097055
22:30:24|0.00097054
22:30:26|0.00097025
22:30:27|0.00097018
22:30:27|0.00097018
22:30:28|0.00097018
22:30:29|0.00097018
22:30:30|0.0009709
22:30:32|0.0009709
22:30:32|0.0009709
22:30:33|0.0009709
22:30:35|0.0009709
22:30:36|0.00097055
22:30:37|0.00097055
22:30:38|0.00097055
22:30:39|0.00097055
22:30:40|0.00097055
22:30:41|0.0009701
22:30:42|0.0009701
22:30:43|0.00096995
22:30:44|0.00096968
22:30:45|0.0009691
22:30:46|0.00096919
22:30:47|0.00096919
22:30:48|0.00096919
22:30:49|0.00096919
22:30:50|0.00096919
22:30:51|0.00096876
22:30:52|0.00096871
22:30:53|0.00096821
22:30:54|0.00096821
22:30:55|0.00096821
22:30:56|0.00096907
22:30:57|0.00096907
22:30:58|0.0009685
22:30:59|0.0009685
22:31:00|0.0009685
22:31:01|0.0009685
22:31:02|0.0009693
22:31:03|0.0009696
22:31:04|0.00096951
22:31:05|0.00096911
22:31:06|0.00096939
22:31:07|0.000969
22:31:08|0.000969
22:31:09|0.000969
22:31:10|0.000969
22:31:11|0.000969
22:31:12|0.000969
22:31:13|0.000969
22:31:14|0.000969
22:31:15|0.000969
22:31:16|0.0009705
22:31:17|0.0009705
22:31:18|0.00096973
22:31:19|0.00096897
22:31:20|0.0009694
22:31:21|0.0009694
22:31:22|0.0009694
22:31:23|0.0009694
22:31:25|0.0009694
22:31:26|0.0009694
22:31:26|0.0009694
22:31:28|0.0009694
22:31:29|0.00096916
22:31:30|0.00096916
22:31:31|0.00096916
22:31:32|0.00096916
22:31:33|0.0009692
22:31:34|0.0009692
22:31:35|0.0009692
22:31:36|0.00096909
22:31:37|0.00096909
22:31:38|0.00096909
22:31:39|0.00096909
22:31:40|0.0009691
22:31:41|0.0009691
22:31:42|0.00096899
22:31:43|0.00096851
22:31:44|0.00096851
22:31:45|0.00096874
22:31:46|0.00096874
22:31:47|0.00096874
22:31:48|0.00096874
22:31:49|0.00096874
22:31:50|0.00096874
22:31:51|0.00096863
22:31:52|0.0009696
22:31:53|0.0009696
22:31:54|0.0009696
22:31:55|0.0009696
22:31:56|0.0009696
22:31:57|0.0009696
22:31:58|0.0009696
22:31:59|0.0009696
22:32:00|0.0009696
22:32:01|0.0009696
22:32:02|0.0009696
22:32:03|0.0009696
22:32:04|0.0009705
22:32:05|0.00096943
22:32:06|0.00096943
22:32:07|0.00096943
22:32:08|0.00096943
22:32:09|0.00096953
22:32:10|0.00097001
22:32:11|0.00096955
22:32:12|0.00096956
22:32:13|0.00096956
22:32:14|0.00096956
22:32:15|0.00096956
22:32:16|0.00096956
22:32:17|0.0009703
22:32:18|0.0009703
22:32:19|0.0009703
22:32:20|0.0009703
22:32:21|0.0009703
22:32:22|0.0009703
22:32:23|0.00096921
22:32:25|0.00096921
22:32:26|0.00096916
22:32:27|0.0009685
22:32:28|0.0009685
22:32:29|0.00096878
22:32:30|0.00096878
22:32:31|0.0009683
22:32:32|0.00096831
22:32:33|0.00096831
22:32:34|0.00096831
22:32:35|0.00096831
22:32:37|0.00096831
22:32:37|0.0009686
22:32:38|0.00096866
22:32:40|0.00096866
22:32:40|0.00096866
22:32:42|0.00096866
22:32:43|0.00096868
22:32:44|0.00096868
22:32:45|0.00096868
22:32:46|0.00096868
22:32:47|0.00096839
22:32:48|0.00096839
22:32:49|0.00096839
22:32:50|0.00096839
22:32:51|0.00096839
22:32:52|0.00096831
22:32:53|0.00096831
22:32:54|0.00096831
22:32:55|0.00096831
22:32:56|0.00096831
22:32:57|0.00096831
22:32:58|0.00096831
22:32:59|0.00096831
22:33:00|0.00096831
22:33:01|0.00096831
22:33:02|0.00096831
22:33:03|0.00096831
22:33:05|0.00096889
22:33:05|0.00096889
22:33:06|0.00096889
22:33:07|0.00096889
22:33:09|0.00096866
22:33:10|0.00096877
22:33:11|0.00096877
22:33:11|0.00096877
22:33:13|0.00096906
22:33:13|0.00096908
22:33:14|0.00096908
22:33:15|0.00096908
22:33:16|0.00096908
22:33:17|0.00096908
22:33:18|0.00096908
22:33:19|0.00096908
22:33:20|0.00096908
22:33:21|0.0009687
22:33:22|0.00096842
22:33:24|0.00096842
22:33:25|0.00096824
22:33:26|0.00096824
22:33:27|0.000968
22:33:28|0.000968
22:33:29|0.000968
22:33:30|0.0009686
22:33:31|0.00096872
22:33:32|0.00096872
22:33:33|0.00096872
22:33:34|0.00096872
22:33:35|0.00096872
22:33:37|0.00096872
22:33:37|0.00096872
22:33:38|0.00096872
22:33:40|0.00096866
22:33:41|0.00096866
22:33:42|0.00096866
22:33:42|0.0009686
22:33:44|0.00096824
22:33:44|0.00096824
22:33:46|0.00096824
22:33:47|0.00096824
22:33:48|0.00096824
22:33:49|0.00096824
22:33:50|0.00096824
22:33:51|0.00096824
22:33:52|0.00096824
22:33:53|0.00096824
22:33:54|0.00096801
22:33:55|0.00096801
22:33:56|0.00096801
22:33:57|0.00096801
22:33:58|0.00096801
22:33:59|0.00096801
22:34:00|0.00096801
22:34:01|0.00096801
22:34:02|0.00096801
22:34:03|0.0009688
22:34:04|0.0009688
22:34:05|0.0009688
22:34:06|0.0009688
22:34:07|0.0009688
22:34:08|0.0009688
22:34:09|0.0009688
22:34:10|0.00096907
22:34:11|0.00096907
22:34:12|0.000968
22:34:13|0.000968
22:34:14|0.000968
22:34:15|0.00096762
22:34:16|0.00096762
22:34:17|0.00096762
22:34:18|0.00096762
22:34:19|0.00096789
22:34:20|0.00096789
22:34:21|0.00096789
22:34:22|0.00096789
22:34:24|0.00096789
22:34:25|0.00096789
22:34:26|0.00096789
22:34:27|0.00096789
22:34:27|0.00096789
22:34:29|0.00096789
22:34:30|0.00096789
22:34:30|0.00096789
22:34:31|0.00096789
22:34:33|0.00096789
22:34:34|0.00096789
22:34:35|0.00096789
22:34:36|0.00096789
22:34:38|0.00096789
22:34:38|0.00096789
22:34:39|0.00096789
22:34:40|0.00096789
22:34:41|0.00096789
22:34:42|0.00096789
22:34:44|0.00096789
22:34:44|0.00096789
22:34:45|0.00096789
22:34:47|0.00096789
22:34:48|0.00096789
22:34:48|0.00096789
22:34:49|0.00096789
22:34:51|0.00096789
22:34:51|0.00096789
22:34:52|0.00096789
22:34:54|0.00096758
22:34:54|0.00096758
22:34:56|0.00096758
22:34:57|0.00096758
22:34:58|0.00096756
22:34:59|0.00096756
22:35:00|0.00096756
22:35:01|0.00096756
22:35:02|0.0009678
22:35:03|0.0009678
22:35:04|0.0009678
22:35:05|0.0009678
22:35:06|0.0009678
22:35:07|0.0009678
22:35:08|0.0009678
22:35:09|0.0009678
22:35:10|0.0009678
22:35:11|0.00096789
22:35:12|0.00096789
22:35:13|0.00096789
22:35:14|0.00096789
22:35:15|0.00096788
22:35:17|0.00096788
22:35:17|0.00096788
22:35:18|0.00096788
22:35:20|0.00096788
22:35:21|0.00096788
22:35:22|0.00096788
22:35:23|0.00096788
22:35:24|0.00096788
22:35:24|0.00096788
22:35:26|0.00096788
22:35:27|0.00096788
22:35:28|0.0009678
22:35:29|0.0009678
22:35:30|0.0009678
22:35:31|0.0009678
22:35:32|0.0009678
22:35:33|0.0009678
22:35:34|0.0009678
22:35:35|0.0009678
22:35:36|0.0009678
22:35:37|0.0009678
22:35:38|0.00096788
22:35:39|0.00096789
22:35:41|0.00096789
22:35:42|0.00096789
22:35:42|0.00096789
22:35:43|0.00096789
22:35:44|0.00096789
22:35:45|0.00096789
22:35:46|0.00096789
22:35:47|0.00096789
22:35:48|0.00096789
22:35:50|0.00096789
22:35:50|0.00096794
22:35:51|0.00096794
22:35:52|0.00096794
22:35:53|0.00096793
22:35:54|0.00096793
22:35:55|0.00096793
22:35:56|0.00096789
22:35:58|0.00096789
22:35:58|0.00096789
22:35:59|0.00096789
22:36:00|0.00096789
22:36:01|0.0009678
22:36:02|0.0009678
22:36:03|0.0009678
22:36:04|0.0009678
22:36:05|0.0009678
22:36:06|0.0009678
22:36:07|0.00096788
22:36:08|0.00096788
22:36:09|0.00096788
22:36:11|0.00096788
22:36:11|0.00096788
22:36:13|0.00096788
22:36:13|0.00096788
22:36:15|0.00096788
22:36:15|0.00096788
22:36:17|0.00096788
22:36:17|0.00096788
22:36:18|0.00096758
22:36:20|0.00096758
22:36:20|0.00096786
22:36:21|0.00096786
22:36:22|0.00096786
22:36:23|0.00096786
22:36:24|0.00096786
22:36:26|0.00096786
22:36:27|0.00096786
22:36:28|0.00096786
22:36:30|0.00096765
22:36:31|0.00096785
22:36:31|0.00096785
22:36:32|0.00096785
22:36:34|0.00096785
22:36:35|0.00096888
22:36:35|0.00096888
22:36:36|0.00096888
22:36:37|0.00096888
22:36:39|0.00096825
22:36:40|0.00096825
22:36:41|0.00096825
22:36:42|0.00096825
22:36:42|0.00096825
22:36:44|0.00096825
22:36:44|0.00096825
22:36:45|0.00096825
22:36:47|0.00096825
22:36:49|0.00096825
22:36:49|0.00096825
22:36:50|0.00096825
22:36:51|0.00096825
22:36:52|0.00096825
22:36:54|0.00096825
22:36:54|0.00096825
22:36:55|0.00096825
22:36:56|0.00096825
22:36:57|0.00096825
22:36:59|0.00096825
22:36:59|0.00096825
22:37:01|0.0009699
22:37:02|0.0009699
22:37:02|0.0009699
22:37:03|0.0009699
22:37:04|0.0009699
22:37:05|0.0009699
22:37:06|0.0009699
22:37:07|0.0009699
22:37:09|0.0009699
22:37:09|0.0009712
22:37:10|0.0009712
22:37:11|0.0009712
22:37:12|0.0009713
22:37:13|0.0009713
22:37:14|0.0009713
22:37:15|0.0009713
22:37:17|0.0009713
22:37:17|0.0009713
22:37:18|0.00097149
22:37:19|0.00097149
22:37:20|0.00097134
22:37:21|0.00097134
22:37:22|0.00097134
22:37:23|0.00097134
22:37:24|0.0009713
22:37:25|0.0009713
22:37:27|0.0009713
22:37:28|0.0009718
22:37:30|0.0009718
22:37:30|0.0009721
22:37:31|0.0009721
22:37:32|0.0009721
22:37:34|0.0009721
22:37:35|0.0009721
22:37:36|0.00097246
22:37:36|0.00097246
22:37:38|0.0009731
22:37:38|0.0009731
22:37:40|0.00097318
22:37:41|0.00097318
22:37:42|0.00097318
22:37:43|0.00097265
22:37:44|0.00097265
22:37:45|0.000973
22:37:46|0.0009731
22:37:47|0.00097224
22:37:48|0.00097187
22:37:49|0.00097176
22:37:50|0.00097176
22:37:51|0.00097179
22:37:52|0.00097179
22:37:53|0.00097179
22:37:54|0.00097179
22:37:55|0.00097179
22:37:56|0.00097179
22:37:57|0.00097179
22:37:58|0.00097179
22:37:59|0.00097179
22:38:00|0.00097179
22:38:01|0.00097179
22:38:02|0.00097179
22:38:04|0.00097179
22:38:04|0.00097179
22:38:05|0.00097179
22:38:06|0.00097179
22:38:07|0.00097179
22:38:08|0.00097179
22:38:09|0.00097279
22:38:10|0.00097324
22:38:11|0.00097346
22:38:13|0.00097346
22:38:13|0.00097346
22:38:14|0.0009741
22:38:15|0.0009741
22:38:16|0.0009741
22:38:17|0.0009741
22:38:18|0.0009741
22:38:19|0.0009741
22:38:20|0.0009741
22:38:21|0.00097365
22:38:23|0.00097365
22:38:23|0.00097369
22:38:24|0.00097369
22:38:25|0.00097369
22:38:27|0.00097369
22:38:27|0.0009738
22:38:28|0.0009738
22:38:29|0.0009741
22:38:30|0.0009741
22:38:32|0.0009741
22:38:33|0.00097381
22:38:34|0.00097381
22:38:35|0.00097381
22:38:36|0.00097381
22:38:37|0.00097381
22:38:38|0.00097381
22:38:39|0.00097419
22:38:40|0.00097419
22:38:41|0.00097419
22:38:42|0.00097419
22:38:43|0.00097418
22:38:44|0.00097469
22:38:45|0.00097469
22:38:46|0.00097512
22:38:47|0.00097512
22:38:48|0.00097512
22:38:49|0.0009743
22:38:50|0.0009743
22:38:51|0.0009743
22:38:52|0.0009754
22:38:53|0.0009754
22:38:54|0.00097548
22:38:55|0.00097548
22:38:56|0.00097549
22:38:57|0.00097549
22:38:58|0.00097549
22:38:59|0.00097549
22:39:00|0.00097549
22:39:01|0.00097549
22:39:02|0.00097549
22:39:03|0.00097549
22:39:04|0.0009755
22:39:05|0.0009755
22:39:06|0.0009755
22:39:07|0.0009755
22:39:08|0.0009755
22:39:09|0.0009755
22:39:10|0.0009755
22:39:11|0.0009755
22:39:12|0.0009755
22:39:13|0.0009755
22:39:14|0.00097518
22:39:15|0.00097518
22:39:16|0.00097518
22:39:17|0.00097539
22:39:18|0.00097539
22:39:19|0.00097539
22:39:20|0.00097539
22:39:21|0.00097539
22:39:22|0.00097539
22:39:23|0.00097539
22:39:24|0.0009755
22:39:25|0.0009755
22:39:26|0.0009755
22:39:27|0.00097549
22:39:28|0.00097549
22:39:29|0.0009755
22:39:31|0.0009755
22:39:32|0.0009755
22:39:33|0.0009755
22:39:33|0.0009755
22:39:35|0.0009755
22:39:37|0.0009755
22:39:38|0.0009755
22:39:39|0.0009755
22:39:40|0.0009755
22:39:41|0.0009767
22:39:42|0.0009767
22:39:43|0.0009767
22:39:44|0.0009767
22:39:45|0.0009767
22:39:47|0.0009767
22:39:47|0.0009764
22:39:48|0.0009764
22:39:50|0.0009764
22:39:51|0.0009764
22:39:52|0.00097578
22:39:53|0.00097656
22:39:54|0.00097678
22:39:55|0.00097678
22:39:56|0.00097678
22:39:57|0.00097678
22:39:58|0.00097678
22:39:59|0.00097678
22:40:00|0.00097678
22:40:01|0.00097678
22:40:02|0.00097678
22:40:03|0.00097675
22:40:04|0.00097679
22:40:05|0.00097679
22:40:06|0.0009768
22:40:07|0.0009768
22:40:08|0.00097678
22:40:09|0.00097678
22:40:10|0.00097678
22:40:11|0.00097678
22:40:12|0.00097678
22:40:13|0.00097678
22:40:14|0.00097678
22:40:15|0.0009767
22:40:16|0.00097623
22:40:17|0.0009759
22:40:19|0.00097671
22:40:19|0.00097671
22:40:21|0.00097619
22:40:22|0.00097619
22:40:22|0.00097626
22:40:23|0.00097626
22:40:24|0.00097633
22:40:25|0.00097629
22:40:26|0.00097629
22:40:27|0.00097671
22:40:28|0.00097649
22:40:30|0.00097649
22:40:31|0.00097649
22:40:32|0.00097649
22:40:33|0.00097649
22:40:34|0.00097649
22:40:35|0.00097649
22:40:36|0.00097649
22:40:38|0.00097649
22:40:39|0.00097633
22:40:41|0.00097623
22:40:42|0.00097678
22:40:43|0.00097678
22:40:43|0.00097603
22:40:44|0.00097603
22:40:45|0.00097603
22:40:46|0.00097603
22:40:47|0.00097603
22:40:49|0.00097603
22:40:49|0.000977
22:40:51|0.000977
22:40:51|0.000977
22:40:52|0.000977
22:40:53|0.000977
22:40:54|0.00097663
22:40:55|0.00097663
22:40:57|0.00097663
22:40:57|0.00097663
22:40:58|0.00097663
22:41:00|0.00097663
22:41:00|0.0009772
22:41:02|0.00097708
22:41:02|0.00097708
22:41:04|0.000977
22:41:04|0.0009774
22:41:05|0.00097746
22:41:06|0.00097746
22:41:08|0.00097746
22:41:09|0.00097746
22:41:10|0.00097746
22:41:11|0.00097746
22:41:12|0.00097663
22:41:13|0.00097663
22:41:14|0.00097612
22:41:15|0.00097612
22:41:16|0.00097612
22:41:17|0.00097644
22:41:18|0.00097644
22:41:19|0.00097644
22:41:20|0.00097644
22:41:21|0.00097554
22:41:22|0.00097569
22:41:23|0.00097589
22:41:25|0.00097589
22:41:25|0.0009757
22:41:27|0.0009757
22:41:27|0.00097619
22:41:28|0.00097619
22:41:29|0.00097649
22:41:31|0.00097649
22:41:31|0.00097649
22:41:33|0.00097649
22:41:34|0.00097649
22:41:35|0.00097629
22:41:36|0.00097629
22:41:37|0.00097629
22:41:38|0.00097629
22:41:39|0.00097629
22:41:40|0.00097629
22:41:41|0.00097629
22:41:42|0.00097629
22:41:43|0.00097629
22:41:44|0.00097649
22:41:45|0.00097649
22:41:46|0.00097631
22:41:47|0.00097631
22:41:49|0.00097631
22:41:50|0.00097631
22:41:50|0.0009765
22:41:52|0.0009765
22:41:53|0.0009765
22:41:53|0.0009765
22:41:54|0.0009774
22:41:55|0.00097733
22:41:57|0.00097733
22:41:58|0.00097733
22:41:58|0.00097733
22:42:00|0.00097705
22:42:00|0.00097705
22:42:01|0.00097644
22:42:02|0.0009769
22:42:03|0.0009769
22:42:05|0.0009769
22:42:05|0.0009769
22:42:06|0.0009769
22:42:08|0.0009769
22:42:08|0.00097674
22:42:10|0.00097674
22:42:11|0.00097674
22:42:11|0.00097674
22:42:12|0.00097674
22:42:14|0.00097699
22:42:15|0.0009769
22:42:15|0.0009769
22:42:17|0.0009769
22:42:18|0.00097748
22:42:18|0.00097748
22:42:19|0.00097748
22:42:20|0.0009769
22:42:21|0.00097699
22:42:23|0.00097699
22:42:24|0.00097699
22:42:24|0.00097699
22:42:26|0.00097678
22:42:27|0.00097678
22:42:27|0.0009768
22:42:28|0.0009772
22:42:30|0.00097662
22:42:32|0.00097662
22:42:32|0.0009769
22:42:33|0.0009769
22:42:34|0.0009769
22:42:35|0.0009773
22:42:37|0.0009773
22:42:37|0.00097709
22:42:38|0.00097709
22:42:39|0.00097709
22:42:40|0.00097709
22:42:41|0.00097709
22:42:42|0.00097709
22:42:43|0.00097709
22:42:45|0.00097709
22:42:46|0.00097709
22:42:46|0.00097749
22:42:47|0.00097749
22:42:48|0.00097749
22:42:49|0.0009773
22:42:51|0.0009773
22:42:52|0.00097746
22:42:53|0.00097746
22:42:55|0.00097746
22:42:55|0.00097746
22:42:57|0.00097746
22:42:57|0.00097746
22:42:59|0.00097746
22:43:00|0.00097746
22:43:00|0.00097728
22:43:01|0.00097728
22:43:02|0.0009773
22:43:03|0.0009773
22:43:04|0.00097726
22:43:05|0.00097726
22:43:06|0.00097726
22:43:07|0.00097726
22:43:09|0.00097726
22:43:09|0.00097726
22:43:11|0.00097726
22:43:11|0.00097726
22:43:13|0.00097726
22:43:14|0.0009771
22:43:15|0.00097709
22:43:15|0.00097709
22:43:16|0.00097709
22:43:18|0.00097749
22:43:18|0.00097749
22:43:19|0.00097749
22:43:21|0.00097749
22:43:21|0.00097749
22:43:22|0.00097749
22:43:24|0.00097749
22:43:25|0.00097709
22:43:26|0.00097709
22:43:27|0.00097709
22:43:28|0.00097709
22:43:29|0.00097709
22:43:30|0.00097709
22:43:31|0.00097709
22:43:33|0.00097687
22:43:33|0.00097687
22:43:34|0.00097739
22:43:36|0.00097739
22:43:37|0.00097739
22:43:38|0.00097739
22:43:39|0.00097739
22:43:40|0.00097739
22:43:40|0.00097739
22:43:42|0.00097739
22:43:42|0.00097739
22:43:43|0.00097739
22:43:45|0.00097686
22:43:45|0.00097686
22:43:47|0.00097686
22:43:48|0.00097686
22:43:49|0.00097686
22:43:50|0.00097686
22:43:51|0.00097686
22:43:52|0.00097675
22:43:53|0.00097675
22:43:54|0.00097675
22:43:55|0.00097675
22:43:56|0.00097675
22:43:57|0.00097675
22:43:58|0.00097675
22:43:59|0.00097675
22:44:00|0.00097675
22:44:01|0.00097675
22:44:02|0.00097699
22:44:03|0.00097699
22:44:05|0.00097699
22:44:05|0.00097699
22:44:06|0.00097699
22:44:07|0.00097681
22:44:08|0.00097681
22:44:09|0.00097681
22:44:11|0.0009772
22:44:12|0.0009772
22:44:12|0.00097723
22:44:13|0.00097723
22:44:14|0.00097723
22:44:15|0.00097742
22:44:16|0.00097742
22:44:17|0.00097742
22:44:18|0.00097723
22:44:19|0.00097731
22:44:20|0.00097744
22:44:21|0.00097744
22:44:22|0.00097746
22:44:24|0.000978
22:44:24|0.00097898
22:44:25|0.00097889
22:44:26|0.00097907
22:44:27|0.00097907
22:44:28|0.00097945
22:44:30|0.00097945
22:44:30|0.0009799
22:44:31|0.00098
22:44:33|0.00098058
22:44:34|0.0009805
22:44:35|0.0009805
22:44:36|0.0009805
22:44:37|0.0009804
22:44:38|0.00098045
22:44:39|0.0009807
22:44:40|0.0009807
22:44:41|0.0009807
22:44:42|0.0009807
22:44:43|0.0009807
22:44:44|0.00098064
22:44:45|0.00098064
22:44:46|0.00098084
22:44:47|0.00098084
22:44:48|0.00098084
22:44:49|0.00098084
22:44:50|0.00098084
22:44:51|0.00098084
22:44:52|0.00098058
22:44:53|0.00098058
22:44:54|0.00097972
22:44:55|0.00097972
22:44:56|0.00097972
22:44:57|0.0009802
22:44:58|0.0009802
22:44:59|0.0009802
22:45:00|0.0009802
22:45:01|0.00097993
22:45:02|0.00097984
22:45:03|0.00098065
22:45:04|0.00098066
22:45:05|0.00098066
22:45:06|0.00098066
22:45:07|0.00098066
22:45:08|0.00098042
22:45:09|0.00098042
22:45:10|0.00098042
22:45:11|0.00098042
22:45:12|0.00098042
22:45:13|0.0009805
22:45:14|0.0009805
22:45:15|0.0009805
22:45:16|0.0009805
22:45:17|0.0009805
22:45:18|0.0009805
22:45:19|0.0009805
22:45:20|0.0009805
22:45:21|0.00098049
22:45:22|0.00098049
22:45:23|0.00098049
22:45:24|0.00097988
22:45:25|0.00098042
22:45:26|0.00098042
22:45:27|0.00098042
22:45:28|0.00098042
22:45:29|0.00098042
22:45:30|0.00098042
22:45:31|0.00098042
22:45:32|0.00098042
22:45:34|0.00098042
22:45:36|0.00098042
22:45:37|0.00097956
22:45:37|0.00097924
22:45:39|0.00097924
22:45:39|0.00097924
22:45:40|0.00097924
22:45:41|0.00097931
22:45:43|0.00097942
22:45:44|0.00097981
22:45:45|0.00097981
22:45:46|0.00097972
22:45:47|0.0009798
22:45:48|0.0009798
22:45:49|0.0009798
22:45:50|0.0009798
22:45:51|0.0009798
22:45:52|0.00097962
22:45:53|0.00097962
22:45:54|0.00097962
22:45:55|0.00097962
22:45:56|0.00097966
22:45:57|0.00097966
22:45:58|0.00097966
22:45:59|0.00097966
22:46:00|0.00097966
22:46:01|0.00097966
22:46:02|0.00097966
22:46:03|0.00097966
22:46:04|0.00097966
22:46:05|0.00097966
22:46:06|0.00097966
22:46:07|0.00097966
22:46:08|0.00097966
22:46:09|0.00097966
22:46:10|0.00097966
22:46:11|0.00097966
22:46:12|0.00097966
22:46:13|0.00097966
22:46:14|0.00097966
22:46:15|0.0009798
22:46:16|0.00098046
22:46:17|0.00098065
22:46:18|0.00098065
22:46:19|0.00098065
22:46:20|0.00098065
22:46:21|0.00098065
22:46:22|0.00098057
22:46:23|0.00098057
22:46:24|0.00098057
22:46:25|0.00098057
22:46:26|0.00098046
22:46:27|0.00098046
22:46:28|0.00098046
22:46:29|0.00098046
22:46:30|0.00098046
22:46:31|0.00098046
22:46:32|0.000981
22:46:33|0.00098126
22:46:34|0.00098126
22:46:35|0.00098126
22:46:36|0.00098126
22:46:38|0.00098126
22:46:39|0.00098126
22:46:40|0.00098126
22:46:41|0.00098126
22:46:42|0.00098126
22:46:42|0.00098126
22:46:44|0.00098126
22:46:45|0.00098126
22:46:46|0.00098126
22:46:46|0.00098095
22:46:48|0.00098095
22:46:50|0.00098095
22:46:50|0.00098095
22:46:52|0.00098095
22:46:52|0.00098095
22:46:53|0.00098095
22:46:55|0.00098095
22:46:56|0.00098095
22:46:56|0.00098121
22:46:57|0.00098137
22:46:58|0.0009815
22:46:59|0.00098196
22:47:00|0.00098126
22:47:01|0.00098126
22:47:02|0.00098126
22:47:03|0.00098126
22:47:05|0.00098126
22:47:06|0.00098167
22:47:06|0.00098167
22:47:07|0.00098129
22:47:08|0.00098071
22:47:09|0.00098071
22:47:10|0.00098071
22:47:12|0.00098071
22:47:13|0.00098176
22:47:14|0.00098209
22:47:15|0.00098209
22:47:16|0.00098131
22:47:17|0.00098131
22:47:18|0.00098131
22:47:19|0.00098131
22:47:20|0.00098131
22:47:21|0.00098131
22:47:22|0.00098131
22:47:23|0.00098131
22:47:24|0.00098131
22:47:25|0.00098131
22:47:26|0.00098131
22:47:27|0.00098131
22:47:28|0.00098131
22:47:29|0.00098131
22:47:30|0.00098131
22:47:31|0.00098131
22:47:32|0.00098131
22:47:33|0.00098131
22:47:34|0.00098178
22:47:35|0.00098178
22:47:36|0.0009817
22:47:37|0.0009817
22:47:38|0.0009817
22:47:39|0.0009817
22:47:40|0.0009817
22:47:41|0.0009817
22:47:42|0.00098177
22:47:43|0.00098153
22:47:44|0.00098153
22:47:45|0.00098174
22:47:46|0.00098176
22:47:47|0.00098176
22:47:48|0.00098114
22:47:50|0.00098114
22:47:50|0.00098114
22:47:52|0.00098114
22:47:52|0.00098114
22:47:54|0.0009808
22:47:54|0.0009808
22:47:55|0.0009808
22:47:56|0.0009808
22:47:57|0.00098056
22:47:58|0.00098056
22:47:59|0.00098114
22:48:00|0.00098055
22:48:01|0.00098055
22:48:02|0.00098055
22:48:03|0.00098055
22:48:04|0.00098114
22:48:05|0.00098114
22:48:07|0.00098114
22:48:08|0.00098114
22:48:08|0.00098166
22:48:09|0.00098147
22:48:10|0.00098147
22:48:12|0.00098118
22:48:12|0.00098118
22:48:13|0.00098118
22:48:14|0.00098118
22:48:15|0.00098118
22:48:17|0.00098118
22:48:18|0.00098118
22:48:19|0.00098118
22:48:20|0.00098118
22:48:21|0.00098119
22:48:22|0.00098119
22:48:23|0.00098119
22:48:24|0.00098119
22:48:25|0.00098119
22:48:26|0.00098119
22:48:27|0.00098119
22:48:28|0.00098119
22:48:29|0.00098119
22:48:30|0.00098119
22:48:31|0.00098119
22:48:32|0.00098119
22:48:33|0.00098138
22:48:34|0.00098138
22:48:35|0.00098138
22:48:37|0.00098138
22:48:37|0.00098138
22:48:38|0.00098138
22:48:39|0.00098138
22:48:41|0.00098157
22:48:41|0.00098139
22:48:43|0.00098118
22:48:44|0.00098118
22:48:44|0.00098046
22:48:45|0.00098038
22:48:46|0.00098038
22:48:48|0.0009805
22:48:48|0.0009805
22:48:49|0.0009805
22:48:51|0.0009805
22:48:51|0.000981
22:48:53|0.000981
22:48:54|0.000981
22:48:55|0.000981
22:48:55|0.000981
22:48:57|0.000981
22:48:57|0.00098099
22:48:58|0.00098099
22:48:59|0.00098099
22:49:01|0.00098099
22:49:01|0.00098099
22:49:02|0.00098099
22:49:04|0.00098118
22:49:04|0.00098118
22:49:06|0.00098087
22:49:07|0.00098099
22:49:08|0.00098099
22:49:09|0.00098099
22:49:10|0.00098118
22:49:11|0.00098118
22:49:12|0.00098118
22:49:13|0.0009807
22:49:14|0.0009807
22:49:15|0.0009807
22:49:16|0.00098117
22:49:17|0.00098117
22:49:18|0.00098117
22:49:19|0.00098117
22:49:20|0.00098117
22:49:21|0.00098117
22:49:22|0.00098117
22:49:23|0.00098117
22:49:24|0.00098117
22:49:25|0.00098117
22:49:26|0.00098117
22:49:27|0.00098117
22:49:28|0.00098119
22:49:29|0.00098119
22:49:30|0.00098119
22:49:31|0.00098173
22:49:32|0.00098173
22:49:33|0.000982
22:49:34|0.0009822
22:49:35|0.0009822
22:49:36|0.0009822
22:49:38|0.0009822
22:49:39|0.0009822
22:49:40|0.0009822
22:49:41|0.0009822
22:49:42|0.0009822
22:49:43|0.00098206
22:49:44|0.00098206
22:49:45|0.00098206
22:49:46|0.00098235
22:49:47|0.00098235
22:49:47|0.00098235
22:49:48|0.00098235
22:49:50|0.00098235
22:49:50|0.00098235
22:49:52|0.00098235
22:49:52|0.00098235
22:49:54|0.00098235
22:49:55|0.00098235
22:49:56|0.00098235
22:49:56|0.00098235
22:49:58|0.00098235
22:49:59|0.00098235
22:50:00|0.00098235
22:50:01|0.00098249
22:50:02|0.00098249
22:50:03|0.00098249
22:50:04|0.00098249
22:50:04|0.00098249
22:50:06|0.00098249
22:50:06|0.00098249
22:50:08|0.00098249
22:50:09|0.00098249
22:50:10|0.00098249
22:50:12|0.00098249
22:50:13|0.00098249
22:50:13|0.00098237
22:50:14|0.00098237
22:50:15|0.00098235
22:50:16|0.00098235
22:50:17|0.00098235
22:50:18|0.00098235
22:50:19|0.00098235
22:50:20|0.00098235
22:50:21|0.00098235
22:50:22|0.00098235
22:50:23|0.00098235
22:50:24|0.00098223
22:50:25|0.00098223
22:50:27|0.00098223
22:50:28|0.00098223
22:50:28|0.00098223
22:50:29|0.0009825
22:50:30|0.0009825
22:50:32|0.0009825
22:50:32|0.0009825
22:50:33|0.0009825
22:50:34|0.0009825
22:50:36|0.0009825
22:50:37|0.0009825
22:50:37|0.0009825
22:50:39|0.0009825
22:50:40|0.0009825
22:50:41|0.0009825
22:50:42|0.0009825
22:50:44|0.0009825
22:50:45|0.00098263
22:50:45|0.00098263
22:50:46|0.00098263
22:50:47|0.00098263
22:50:49|0.00098223
22:50:49|0.00098223
22:50:50|0.00098223
22:50:51|0.00098223
22:50:52|0.00098183
22:50:53|0.00098183
22:50:54|0.00098183
22:50:55|0.00098183
22:50:56|0.00098183
22:50:57|0.00098183
22:50:58|0.00098183
22:51:00|0.00098183
22:51:00|0.00098183
22:51:02|0.00098123
22:51:03|0.00098123
22:51:04|0.00098123
22:51:05|0.00098091
22:51:06|0.00098061
22:51:07|0.00098061
22:51:08|0.00098031
22:51:08|0.00098018
22:51:09|0.00097989
22:51:10|0.00097989
22:51:12|0.00097989
22:51:13|0.00097989
22:51:13|0.00097989
22:51:15|0.00097989
22:51:15|0.00098028
22:51:16|0.00098028
22:51:18|0.00098028
22:51:19|0.00098028
22:51:19|0.00098028
22:51:21|0.00098028
22:51:22|0.00098028
22:51:23|0.00098028
22:51:23|0.00097989
22:51:24|0.00097981
22:51:25|0.00098
22:51:27|0.00097946
22:51:28|0.00097946
22:51:29|0.00097945
22:51:30|0.0009793
22:51:30|0.0009793
22:51:31|0.0009793
22:51:33|0.0009793
22:51:34|0.0009793
22:51:35|0.0009793
22:51:36|0.0009797
22:51:37|0.0009797
22:51:38|0.0009797
22:51:40|0.00097936
22:51:40|0.00097936
22:51:41|0.00097936
22:51:42|0.00097936
22:51:43|0.00097936
22:51:45|0.00097936
22:51:46|0.00097936
22:51:47|0.00097936
22:51:48|0.00097936
22:51:49|0.0009797
22:51:50|0.00098
22:51:51|0.00097936
22:51:52|0.00097936
22:51:53|0.00097936
22:51:54|0.00097936
22:51:55|0.00097936
22:51:56|0.00098004
22:51:57|0.00098004
22:51:58|0.0009805
22:51:59|0.00098018
22:52:00|0.00098
22:52:01|0.00098067
22:52:02|0.00098067
22:52:03|0.00098067
22:52:04|0.00098067
22:52:05|0.00098067
22:52:06|0.00098067
22:52:07|0.00098061
22:52:08|0.00098061
22:52:09|0.00098061
22:52:10|0.00098061
22:52:12|0.00098061
22:52:12|0.00098061
22:52:14|0.00098061
22:52:14|0.00098061
22:52:16|0.00098061
22:52:17|0.00098061
22:52:18|0.00098061
22:52:18|0.00098061
22:52:19|0.00098061
22:52:21|0.00098061
22:52:21|0.00098061
22:52:23|0.00098061
22:52:24|0.00098101
22:52:25|0.0009813
22:52:26|0.0009818
22:52:27|0.0009818
22:52:28|0.0009818
22:52:29|0.00098136
22:52:31|0.00098138
22:52:31|0.00098138
22:52:32|0.00098138
22:52:33|0.00098138
22:52:34|0.00098138
22:52:35|0.00098176
22:52:36|0.00098105
22:52:37|0.00098129
22:52:38|0.00098129
22:52:40|0.00098129
22:52:40|0.00098129
22:52:43|0.00098129
22:52:43|0.00098109
22:52:44|0.00098109
22:52:45|0.00098109
22:52:46|0.00098084
22:52:48|0.0009813
22:52:48|0.0009813
22:52:49|0.0009813
22:52:50|0.0009817
22:52:51|0.0009817
22:52:52|0.0009817
22:52:53|0.0009817
22:52:54|0.0009817
22:52:56|0.0009817
22:52:56|0.0009817
22:52:58|0.0009817
22:52:58|0.0009817
22:53:00|0.0009817
22:53:00|0.0009817
22:53:01|0.0009817
22:53:03|0.0009817
22:53:04|0.0009817
22:53:05|0.0009817
22:53:05|0.0009817
22:53:06|0.0009817
22:53:07|0.0009817
22:53:08|0.0009817
22:53:10|0.0009817
22:53:10|0.0009817
22:53:11|0.0009817
22:53:12|0.0009817
22:53:13|0.0009817
22:53:14|0.0009817
22:53:15|0.0009817
22:53:16|0.00098211
22:53:17|0.00098211
22:53:18|0.00098211
22:53:19|0.00098211
22:53:20|0.00098211
22:53:21|0.00098211
22:53:22|0.00098211
22:53:23|0.00098211
22:53:24|0.00098211
22:53:25|0.00098211
22:53:26|0.00098211
22:53:27|0.00098211
22:53:29|0.00098211
22:53:30|0.00098211
22:53:31|0.00098211
22:53:31|0.0009821
22:53:32|0.0009821
22:53:33|0.0009821
22:53:34|0.0009821
22:53:36|0.0009821
22:53:36|0.0009821
22:53:37|0.0009821
22:53:38|0.0009821
22:53:40|0.0009821
22:53:41|0.0009821
22:53:42|0.0009821
22:53:43|0.0009821
22:53:43|0.0009821
22:53:44|0.0009821
22:53:45|0.0009821
22:53:47|0.0009821
22:53:48|0.0009821
22:53:49|0.00098179
22:53:50|0.00098179
22:53:51|0.00098211
22:53:52|0.00098211
22:53:53|0.00098182
22:53:54|0.00098179
22:53:55|0.0009821
22:53:56|0.0009821
22:53:57|0.0009821
22:53:58|0.0009821
22:53:59|0.00098211
22:54:00|0.00098219
22:54:01|0.00098219
22:54:03|0.00098219
22:54:03|0.00098219
22:54:04|0.00098219
22:54:05|0.00098219
22:54:06|0.00098219
22:54:07|0.00098219
22:54:09|0.00098219
22:54:10|0.00098219
22:54:11|0.0009821
22:54:12|0.0009821
22:54:12|0.00098109
22:54:14|0.00098109
22:54:15|0.00098109
22:54:16|0.00098109
22:54:16|0.00098109
22:54:17|0.00098109
22:54:18|0.00098109
22:54:20|0.00098109
22:54:21|0.00098109
22:54:22|0.00098149
22:54:23|0.00098149
22:54:24|0.00098149
22:54:25|0.00098147
22:54:26|0.00098147
22:54:27|0.00098147
22:54:28|0.00098147
22:54:29|0.00098112
22:54:30|0.00098143
22:54:31|0.00098139
22:54:32|0.00098139
22:54:33|0.00098139
22:54:34|0.00098139
22:54:35|0.00098139
22:54:36|0.00098165
22:54:37|0.00098146
22:54:38|0.00098146
22:54:39|0.00098146
22:54:40|0.00098146
22:54:42|0.00098146
22:54:42|0.00098146
22:54:43|0.00098159
22:54:45|0.00098159
22:54:46|0.00098159
22:54:47|0.00098159
22:54:48|0.00098179
22:54:48|0.00098179
22:54:49|0.00098179
22:54:50|0.00098179
22:54:51|0.00098179
22:54:52|0.00098179
22:54:53|0.00098179
22:54:54|0.00098179
22:54:55|0.00098186
22:54:57|0.00098186
22:54:58|0.00098186
22:54:59|0.00098165
22:55:00|0.00098165
22:55:00|0.00098203
22:55:02|0.00098232
22:55:02|0.00098232
22:55:04|0.00098232
22:55:04|0.00098232
22:55:06|0.00098238
22:55:07|0.000982
22:55:08|0.000982
22:55:09|0.00098229
22:55:10|0.00098229
22:55:12|0.00098249
22:55:12|0.00098249
22:55:13|0.00098249
22:55:14|0.00098249
22:55:15|0.00098232
22:55:16|0.00098232
22:55:18|0.0009825
22:55:18|0.0009825
22:55:19|0.0009825
22:55:20|0.0009825
22:55:21|0.00098249
22:55:23|0.00098235
22:55:23|0.00098235
22:55:24|0.00098235
22:55:25|0.0009825
22:55:26|0.0009825
22:55:27|0.0009825
22:55:29|0.0009825
22:55:29|0.0009825
22:55:31|0.0009825
22:55:32|0.0009825
22:55:32|0.00098233
22:55:33|0.00098233
22:55:34|0.00098233
22:55:36|0.00098233
22:55:36|0.00098233
22:55:37|0.00098252
22:55:39|0.00098252
22:55:39|0.00098252
22:55:41|0.00098252
22:55:42|0.00098279
22:55:43|0.00098279
22:55:44|0.00098279
22:55:45|0.00098279
22:55:46|0.00098279
22:55:47|0.00098279
22:55:48|0.00098279
22:55:49|0.00098279
22:55:50|0.00098299
22:55:51|0.00098299
22:55:52|0.00098299
22:55:53|0.00098299
22:55:54|0.00098299
22:55:55|0.00098299
22:55:56|0.00098299
22:55:57|0.0009833
22:55:58|0.00098335
22:55:59|0.00098335
22:56:00|0.00098335
22:56:01|0.00098335
22:56:02|0.00098335
22:56:03|0.00098335
22:56:05|0.00098335
22:56:05|0.00098335
22:56:07|0.00098386
22:56:07|0.00098386
22:56:08|0.0009836
22:56:09|0.00098346
22:56:11|0.00098292
22:56:12|0.00098329
22:56:12|0.00098329
22:56:14|0.00098379
22:56:15|0.00098379
22:56:16|0.00098379
22:56:17|0.00098379
22:56:18|0.00098394
22:56:18|0.00098394
22:56:20|0.00098429
22:56:21|0.00098429
22:56:22|0.000985
22:56:23|0.000985
22:56:24|0.000985
22:56:25|0.00098456
22:56:26|0.000985
22:56:27|0.000985
22:56:28|0.000985
22:56:29|0.000985
22:56:30|0.000985
22:56:31|0.000985
22:56:32|0.000985
22:56:33|0.000985
22:56:34|0.000985
22:56:35|0.000985
22:56:36|0.000985
22:56:37|0.000985
22:56:38|0.000985
22:56:39|0.000985
22:56:40|0.00098564
22:56:41|0.00098564
22:56:42|0.00098564
22:56:43|0.00098564
22:56:44|0.00098564
22:56:46|0.00098564
22:56:46|0.0009858
22:56:47|0.0009858
22:56:49|0.0009858
22:56:49|0.0009858
22:56:51|0.0009858
22:56:51|0.00098599
22:56:52|0.00098599
22:56:53|0.00098599
22:56:55|0.00098599
22:56:55|0.00098599
22:56:56|0.00098599
22:56:58|0.00098599
22:56:59|0.00098599
22:56:59|0.00098599
22:57:01|0.00098599
22:57:01|0.000986
22:57:03|0.00098668
22:57:03|0.00098668
22:57:04|0.0009868
22:57:06|0.0009868
22:57:06|0.0009868
22:57:08|0.00098599
22:57:08|0.00098619
22:57:09|0.00098619
22:57:10|0.00098619
22:57:11|0.00098659
22:57:12|0.00098659
22:57:13|0.00098667
22:57:15|0.00098619
22:57:15|0.00098619
22:57:17|0.00098668
22:57:18|0.00098668
22:57:18|0.000987
22:57:20|0.000987
22:57:21|0.000987
22:57:21|0.00098709
22:57:22|0.00098656
22:57:24|0.00098656
22:57:25|0.00098656
22:57:26|0.00098692
22:57:27|0.00098655
22:57:28|0.00098655
22:57:29|0.0009858
22:57:30|0.00098655
22:57:31|0.00098655
22:57:32|0.00098612
22:57:33|0.00098612
22:57:34|0.00098622
22:57:35|0.0009863
22:57:36|0.0009863
22:57:37|0.0009863
22:57:38|0.0009863
22:57:39|0.0009863
22:57:40|0.0009863
22:57:41|0.0009863
22:57:42|0.0009863
22:57:44|0.0009863
22:57:45|0.0009863
22:57:47|0.0009863
22:57:48|0.0009863
22:57:49|0.0009863
22:57:50|0.0009863
22:57:50|0.0009863
22:57:51|0.0009863
22:57:52|0.0009863
22:57:53|0.0009863
22:57:55|0.0009863
22:57:55|0.0009868
22:57:56|0.0009868
22:57:57|0.0009868
22:57:59|0.00098657
22:58:00|0.00098657
22:58:01|0.00098657
22:58:01|0.00098657
22:58:03|0.00098657
22:58:04|0.00098657
22:58:05|0.00098657
22:58:06|0.000987
22:58:07|0.000987
22:58:07|0.000987
22:58:09|0.000987
22:58:10|0.00098686
22:58:10|0.00098686
22:58:12|0.00098686
22:58:13|0.00098686
22:58:13|0.000987
22:58:14|0.000987
22:58:16|0.000987
22:58:17|0.000987
22:58:18|0.000987
22:58:19|0.00098697
22:58:19|0.00098697
22:58:21|0.00098697
22:58:22|0.00098697
22:58:23|0.00098697
22:58:24|0.00098697
22:58:24|0.00098697
22:58:25|0.00098697
22:58:27|0.00098697
22:58:27|0.00098697
22:58:28|0.00098687
22:58:29|0.00098687
22:58:31|0.00098687
22:58:31|0.00098687
22:58:33|0.00098652
22:58:34|0.00098652
22:58:34|0.0009867
22:58:36|0.0009867
22:58:36|0.0009867
22:58:38|0.0009867
22:58:39|0.0009867
22:58:40|0.0009867
22:58:41|0.0009863
22:58:42|0.0009863
22:58:43|0.0009863
22:58:45|0.0009863
22:58:45|0.00098564
22:58:46|0.0009855
22:58:48|0.00098582
22:58:48|0.00098582
22:58:49|0.00098582
22:58:51|0.00098582
22:58:52|0.00098582
22:58:53|0.00098582
22:58:54|0.00098582
22:58:54|0.00098589
22:58:55|0.00098589
22:58:56|0.00098589
22:58:57|0.00098589
22:58:58|0.00098589
22:58:59|0.00098589
22:59:01|0.00098526
22:59:02|0.00098526
22:59:03|0.00098526
22:59:04|0.00098501
22:59:05|0.00098501
22:59:06|0.00098501
22:59:06|0.000985
22:59:07|0.000985
22:59:09|0.000985
22:59:10|0.0009848
22:59:10|0.0009848
22:59:12|0.0009848
22:59:13|0.0009848
22:59:13|0.0009848
22:59:14|0.0009848
22:59:16|0.0009848
22:59:16|0.0009848
22:59:18|0.0009845
22:59:19|0.00098458
22:59:20|0.00098458
22:59:21|0.00098458
22:59:22|0.00098458
22:59:23|0.00098458
22:59:24|0.00098458
22:59:25|0.00098503
22:59:26|0.00098503
22:59:27|0.00098503
22:59:28|0.00098503
22:59:29|0.00098503
22:59:30|0.00098599
22:59:31|0.00098599
22:59:32|0.00098475
22:59:33|0.00098475
22:59:34|0.00098475
22:59:35|0.00098475
22:59:36|0.00098475
22:59:37|0.00098475
22:59:38|0.00098475
22:59:39|0.00098475
22:59:40|0.00098535
22:59:41|0.00098535
22:59:42|0.00098535
22:59:43|0.00098535
22:59:44|0.00098535
22:59:45|0.00098535
22:59:46|0.00098535
22:59:47|0.00098535
22:59:48|0.00098544
22:59:49|0.0009865
22:59:50|0.0009865
22:59:51|0.0009865
22:59:52|0.0009865
22:59:54|0.00098689
22:59:55|0.00098689
22:59:56|0.00098689
22:59:57|0.00098618
22:59:58|0.00098618
22:59:58|0.0009868
23:00:01|0.00098689
23:00:01|0.00098689
23:00:02|0.00098689
23:00:04|0.00098689
23:00:04|0.00098643
23:00:05|0.00098643
23:00:07|0.00098643
23:00:08|0.00098643
23:00:08|0.00098643
23:00:09|0.00098572
23:00:10|0.00098572
23:00:11|0.00098572
23:00:12|0.00098572
23:00:13|0.00098572
23:00:14|0.00098572
23:00:15|0.00098572
23:00:16|0.00098572
23:00:18|0.00098445
23:00:18|0.00098459
23:00:19|0.00098459
23:00:20|0.00098388
23:00:21|0.0009842
23:00:22|0.00098448
23:00:23|0.00098448
23:00:25|0.00098448
23:00:25|0.00098459
23:00:26|0.00098459
23:00:27|0.00098418
23:00:29|0.00098418
23:00:29|0.00098418
23:00:31|0.00098418
23:00:31|0.00098418
23:00:32|0.00098418
23:00:33|0.00098337
23:00:34|0.00098337
23:00:35|0.00098337
23:00:37|0.00098337
23:00:37|0.00098292
23:00:38|0.00098253
23:00:39|0.00098253
23:00:40|0.00098252
23:00:41|0.00098252
23:00:42|0.00098252
23:00:43|0.00098252
23:00:44|0.00098252
23:00:46|0.00098252
23:00:48|0.00098311
23:00:48|0.00098311
23:00:49|0.00098232
23:00:50|0.00098232
23:00:52|0.00098232
23:00:52|0.00098252
23:00:54|0.00098252
23:00:55|0.00098211
23:00:56|0.00098211
23:00:57|0.00098276
23:00:58|0.00098276
23:00:59|0.00098223
23:01:00|0.00098212
23:01:01|0.0009827
23:01:02|0.00098248
23:01:03|0.00098279
23:01:05|0.00098222
23:01:05|0.00098222
23:01:06|0.00098222
23:01:07|0.00098222
23:01:08|0.00098222
23:01:09|0.00098172
23:01:10|0.00098172
23:01:11|0.00098172
23:01:12|0.00098172
23:01:14|0.00098142
23:01:14|0.00098147
23:01:15|0.00098172
23:01:17|0.00098172
23:01:17|0.00098092
23:01:18|0.00098072
23:01:20|0.00098058
23:01:21|0.00098058
23:01:22|0.0009809
23:01:23|0.0009809
23:01:24|0.00098084
23:01:25|0.00098015
23:01:26|0.00098015
23:01:27|0.00098
23:01:28|0.00098
23:01:29|0.00098
23:01:30|0.0009806
23:01:31|0.0009806
23:01:32|0.00098059
23:01:33|0.00098059
23:01:34|0.00098059
23:01:35|0.00098059
23:01:36|0.00098059
23:01:37|0.00098141
23:01:38|0.00098141
23:01:39|0.00098092
23:01:40|0.00098141
23:01:41|0.00098123
23:01:42|0.00098122
23:01:43|0.00098112
23:01:44|0.00098112
23:01:45|0.00098112
23:01:46|0.00098044
23:01:47|0.00098044
23:01:48|0.00098044
23:01:49|0.00098044
23:01:50|0.00098026
23:01:51|0.00098033
23:01:52|0.00098092
23:01:54|0.00098092
23:01:54|0.00098112
23:01:55|0.0009809
23:01:56|0.0009809
23:01:57|0.00098108
23:01:59|0.00098108
23:02:00|0.00098108
23:02:01|0.00098108
23:02:01|0.00098112
23:02:03|0.00098112
23:02:04|0.00098112
23:02:04|0.00098112
23:02:06|0.00098112
23:02:07|0.00098112
23:02:08|0.00098142
23:02:09|0.00098137
23:02:09|0.00098142
23:02:11|0.0009811
23:02:12|0.00098083
23:02:12|0.00098083
23:02:14|0.00098083
23:02:15|0.00098099
23:02:16|0.00098099
23:02:17|0.00098015
23:02:18|0.00098015
23:02:19|0.00098022
23:02:20|0.00098031
23:02:21|0.00098031
23:02:22|0.00098031
23:02:23|0.00098
23:02:24|0.00098
23:02:25|0.00097917
23:02:26|0.00097917
23:02:27|0.00097917
23:02:28|0.00097917
23:02:29|0.00097903
23:02:30|0.00097903
23:02:31|0.00097902
23:02:32|0.00097902
23:02:33|0.00097902
23:02:34|0.00097967
23:02:35|0.00098
23:02:36|0.0009803
23:02:37|0.0009803
23:02:38|0.0009803
23:02:39|0.0009803
23:02:40|0.00098031
23:02:41|0.0009803
23:02:42|0.00098029
23:02:43|0.00098029
23:02:44|0.00098029
23:02:45|0.00098
23:02:46|0.00098
23:02:47|0.00098
23:02:48|0.00098
23:02:49|0.00098
23:02:50|0.00098
23:02:51|0.00098
23:02:52|0.00098
23:02:53|0.0009802
23:02:54|0.00098026
23:02:55|0.00098026
23:02:56|0.00098026
23:02:57|0.00097971
23:02:59|0.00097971
23:02:59|0.00097918
23:03:00|0.00097918
23:03:01|0.00097918
23:03:03|0.00097918
23:03:03|0.00097918
23:03:04|0.00097935
23:03:05|0.00097935
23:03:06|0.00097935
23:03:08|0.00097935
23:03:08|0.00097921
23:03:09|0.00097921
23:03:10|0.00097919
23:03:11|0.00097919
23:03:12|0.00097919
23:03:14|0.00097929
23:03:15|0.00097929
23:03:15|0.00097842
23:03:17|0.00097825
23:03:18|0.00097825
23:03:19|0.00097825
23:03:20|0.00097825
23:03:20|0.00097854
23:03:21|0.00097854
23:03:22|0.00097855
23:03:23|0.00097855
23:03:24|0.00097835
23:03:25|0.00097835
23:03:26|0.00097825
23:03:27|0.00097834
23:03:29|0.00097834
23:03:29|0.00097834
23:03:30|0.00097834
23:03:31|0.00097834
23:03:33|0.00097834
23:03:33|0.00097834
23:03:34|0.00097835
23:03:36|0.00097835
23:03:37|0.00097835
23:03:37|0.00097835
23:03:39|0.00097834
23:03:40|0.00097802
23:03:40|0.00097835
23:03:42|0.00097835
23:03:42|0.00097835
23:03:43|0.00097835
23:03:45|0.00097853
23:03:46|0.00097853
23:03:46|0.00097828
23:03:47|0.00097828
23:03:49|0.00097828
23:03:50|0.00097828
23:03:51|0.00097886
23:03:52|0.00097886
23:03:53|0.00097886
23:03:54|0.00097886
23:03:55|0.00097886
23:03:56|0.00097886
23:03:57|0.00097851
23:03:59|0.00097851
23:03:59|0.00097851
23:04:00|0.00097851
23:04:02|0.00097851
23:04:02|0.00097851
23:04:04|0.00097851
23:04:04|0.00097851
23:04:06|0.00097848
23:04:07|0.0009783
23:04:08|0.0009783
23:04:08|0.0009783
23:04:09|0.0009783
23:04:10|0.0009783
23:04:12|0.0009783
23:04:12|0.0009783
23:04:14|0.0009783
23:04:14|0.0009783
23:04:15|0.00097851
23:04:17|0.00097851
23:04:17|0.00097851
23:04:18|0.00097851
23:04:19|0.00097851
23:04:20|0.0009783
23:04:22|0.00097884
23:04:22|0.00097884
23:04:24|0.00097884
23:04:25|0.00097884
23:04:26|0.00097884
23:04:27|0.00097884
23:04:27|0.00097838
23:04:28|0.00097838
23:04:30|0.00097853
23:04:30|0.00097853
23:04:32|0.00097853
23:04:32|0.00097853
23:04:34|0.00097853
23:04:34|0.00097853
23:04:36|0.00097853
23:04:36|0.00097853
23:04:38|0.00097853
23:04:39|0.00097853
23:04:40|0.00097893
23:04:40|0.00097893
23:04:41|0.00097893
23:04:43|0.00097893
23:04:43|0.00097869
23:04:45|0.00097869
23:04:45|0.00097869
23:04:46|0.00097869
23:04:47|0.00097859
23:04:48|0.00097859
23:04:51|0.00097859
23:04:52|0.00097874
23:04:52|0.00097874
23:04:54|0.00097853
23:04:55|0.00097807
23:04:56|0.00097798
23:04:56|0.00097798
23:04:58|0.00097798
23:04:59|0.00097798
23:05:00|0.00097798
23:05:01|0.00097798
23:05:02|0.00097798
23:05:03|0.00097747
23:05:04|0.00097763
23:05:05|0.00097763
23:05:06|0.00097833
23:05:07|0.00097833
23:05:08|0.00097833
23:05:09|0.00097857
23:05:10|0.00097858
23:05:11|0.00097858
23:05:12|0.00097858
23:05:13|0.00097841
23:05:14|0.00097859
23:05:15|0.00097859
23:05:16|0.00097859
23:05:17|0.00097859
23:05:18|0.00097859
23:05:19|0.00097859
23:05:20|0.00097871
23:05:21|0.00097871
23:05:22|0.00097871
23:05:23|0.0009788
23:05:25|0.0009787
23:05:26|0.00097874
23:05:27|0.00097859
23:05:28|0.00097859
23:05:29|0.00097859
23:05:30|0.00097859
23:05:32|0.00097859
23:05:32|0.00097859
23:05:33|0.00097859
23:05:34|0.00097859
23:05:35|0.00097859
23:05:36|0.00097859
23:05:37|0.00097859
23:05:38|0.00097859
23:05:39|0.00097859
23:05:40|0.00097859
23:05:41|0.00097871
23:05:42|0.00097874
23:05:43|0.00097874
23:05:44|0.00097903
23:05:45|0.00097903
23:05:46|0.00097903
23:05:47|0.00097903
23:05:48|0.00097903
23:05:49|0.00097903
23:05:51|0.00097903
23:05:52|0.00097994
23:05:53|0.00098
23:05:54|0.00098
23:05:56|0.00098
23:05:56|0.00098
23:05:58|0.00098
23:05:59|0.00098
23:06:00|0.00098
23:06:01|0.00098
23:06:02|0.00098
23:06:03|0.00098
23:06:04|0.00098
23:06:05|0.00098
23:06:06|0.00097979
23:06:08|0.00097906
23:06:08|0.00097906
23:06:09|0.00097906
23:06:10|0.00097906
23:06:11|0.00097906
23:06:12|0.00097906
23:06:13|0.00097947
23:06:15|0.00097947
23:06:15|0.00097947
23:06:16|0.00097947
23:06:18|0.00097947
23:06:19|0.00097947
23:06:19|0.00097947
23:06:21|0.00097947
23:06:22|0.00097947
23:06:23|0.00097947
23:06:23|0.00097947
23:06:25|0.00097947
23:06:26|0.00097947
23:06:27|0.00097947
23:06:28|0.00097947
23:06:28|0.00097947
23:06:30|0.00097947
23:06:31|0.00097947
23:06:32|0.00097929
23:06:33|0.00097929
23:06:34|0.000979
23:06:35|0.00097889
23:06:36|0.00097889
23:06:37|0.00097889
23:06:38|0.00097889
23:06:39|0.00097892
23:06:40|0.00097892
23:06:41|0.00097892
23:06:43|0.00097892
23:06:43|0.00097892
23:06:45|0.00097892
23:06:45|0.00097892
23:06:46|0.00097892
23:06:47|0.00097892
23:06:48|0.00097874
23:06:49|0.00097874
23:06:50|0.00097874
23:06:51|0.00097874
23:06:53|0.00097874
23:06:54|0.00097874
23:06:55|0.00097874
23:06:56|0.00097852
23:06:57|0.00097894
23:06:58|0.00097894
23:06:59|0.00097885
23:07:00|0.00097885
23:07:01|0.00097885
23:07:02|0.00097831
23:07:03|0.00097924
23:07:04|0.00097934
23:07:05|0.00097934
23:07:06|0.00097934
23:07:07|0.00097934
23:07:08|0.00097934
23:07:09|0.00097934
23:07:10|0.00097934
23:07:11|0.00097934
23:07:12|0.00097934
23:07:13|0.00097934
23:07:14|0.00097934
23:07:15|0.00097934
23:07:17|0.00097934
23:07:17|0.00097934
23:07:18|0.00097934
23:07:20|0.00097864
23:07:20|0.00097864
23:07:21|0.00097864
23:07:22|0.00097864
23:07:23|0.00097864
23:07:24|0.00097864
23:07:25|0.00097864
23:07:26|0.00097913
23:07:27|0.00097913
23:07:28|0.00097889
23:07:29|0.00097889
23:07:31|0.00097902
23:07:31|0.00097868
23:07:32|0.00097868
23:07:33|0.00097868
23:07:34|0.00097868
23:07:35|0.00097868
23:07:36|0.00097868
23:07:37|0.00097868
23:07:38|0.00097913
23:07:39|0.00097913
23:07:40|0.00097913
23:07:41|0.00097913
23:07:42|0.00097913
23:07:43|0.00097913
23:07:44|0.00097913
23:07:45|0.00097913
23:07:46|0.00097913
23:07:47|0.00097887
23:07:49|0.00097888
23:07:49|0.00097888
23:07:50|0.00097888
23:07:52|0.00097888
23:07:53|0.00097888
23:07:55|0.00097934
23:07:56|0.00097934
23:07:57|0.00097934
23:07:58|0.00097934
23:07:59|0.00097924
23:08:00|0.00097868
23:08:01|0.00097868
23:08:02|0.00097868
23:08:03|0.00097868
23:08:04|0.00097884
23:08:05|0.00097884
23:08:06|0.00097884
23:08:07|0.00097884
23:08:08|0.00097884
23:08:09|0.00097812
23:08:10|0.00097812
23:08:11|0.00097812
23:08:12|0.00097812
23:08:14|0.00097812
23:08:14|0.00097812
23:08:15|0.00097812
23:08:16|0.00097812
23:08:17|0.00097812
23:08:18|0.00097884
23:08:20|0.00097884
23:08:20|0.00097884
23:08:21|0.00097884
23:08:22|0.00097884
23:08:23|0.00097884
23:08:25|0.00097884
23:08:25|0.00097884
23:08:26|0.00097884
23:08:28|0.00097884
23:08:29|0.00097884
23:08:29|0.00097884
23:08:30|0.0009796
23:08:31|0.0009796
23:08:32|0.0009796
23:08:33|0.0009796
23:08:34|0.0009796
23:08:35|0.0009796
23:08:36|0.0009796
23:08:37|0.0009796
23:08:39|0.00097924
23:08:40|0.00097924
23:08:40|0.00097924
23:08:41|0.00097924
23:08:42|0.00097924
23:08:43|0.00097924
23:08:45|0.00097954
23:08:45|0.00097954
23:08:46|0.00097954
23:08:47|0.00097984
23:08:48|0.00097984
23:08:50|0.00097956
23:08:50|0.00097956
23:08:52|0.00097956
23:08:53|0.00097974
23:08:54|0.00097956
23:08:56|0.00097996
23:08:56|0.00097996
23:08:58|0.00097996
23:08:59|0.00097996
23:09:00|0.00097996
23:09:01|0.00097996
23:09:02|0.00097996
23:09:03|0.00097996
23:09:04|0.00097996
23:09:05|0.00097984
23:09:06|0.00098
23:09:08|0.00098
23:09:08|0.00098
23:09:10|0.00097997
23:09:11|0.00097997
23:09:11|0.00097997
23:09:13|0.00097997
23:09:14|0.00097997
23:09:14|0.00097997
23:09:16|0.00097997
23:09:16|0.00097997
23:09:17|0.00097997
23:09:18|0.00097997
23:09:19|0.00097997
23:09:20|0.00098
23:09:21|0.00098
23:09:22|0.00098029
23:09:23|0.00098029
23:09:24|0.00098029
23:09:26|0.00098029
23:09:26|0.00098029
23:09:27|0.0009803
23:09:29|0.0009803
23:09:30|0.0009803
23:09:30|0.0009803
23:09:31|0.0009803
23:09:32|0.0009803
23:09:33|0.0009803
23:09:34|0.0009803
23:09:36|0.0009803
23:09:36|0.0009803
23:09:37|0.0009803
23:09:38|0.00098104
23:09:40|0.00098104
23:09:40|0.00098104
23:09:42|0.00098104
23:09:43|0.00098104
23:09:43|0.00098104
23:09:45|0.00098104
23:09:45|0.00098104
23:09:46|0.00098104
23:09:48|0.00098104
23:09:49|0.00098104
23:09:50|0.00098077
23:09:51|0.00098077
23:09:52|0.0009803
23:09:52|0.0009803
23:09:55|0.0009803
23:09:56|0.0009803
23:09:57|0.0009803
23:09:58|0.0009803
23:09:59|0.00098052
23:10:00|0.00098053
23:10:01|0.00098053
23:10:02|0.00098053
23:10:03|0.00098053
23:10:04|0.00098074
23:10:05|0.00098074
23:10:06|0.00098074
23:10:07|0.00098074
23:10:08|0.00098074
23:10:09|0.00098074
23:10:10|0.00098074
23:10:11|0.00098074
23:10:12|0.00098074
23:10:13|0.00098074
23:10:14|0.00098074
23:10:15|0.00098074
23:10:16|0.00098074
23:10:17|0.00098076
23:10:18|0.00098075
23:10:19|0.00098074
23:10:20|0.00098074
23:10:21|0.00098074
23:10:22|0.00098074
23:10:23|0.00098052
23:10:24|0.00098074
23:10:25|0.00098036
23:10:26|0.00098029
23:10:27|0.00098029
23:10:28|0.00098045
23:10:29|0.00098045
23:10:30|0.00098045
23:10:31|0.00098045
23:10:32|0.00098064
23:10:33|0.00098064
23:10:34|0.00098075
23:10:35|0.00098075
23:10:36|0.00098075
23:10:37|0.00098075
23:10:39|0.00098075
23:10:39|0.00098075
23:10:40|0.00098075
23:10:41|0.00098074
23:10:42|0.00098074
23:10:44|0.00098075
23:10:45|0.00098075
23:10:45|0.00098074
23:10:46|0.00098074
23:10:47|0.00098074
23:10:48|0.00098074
23:10:49|0.00098074
23:10:50|0.00098074
23:10:51|0.00098074
23:10:52|0.00098074
23:10:53|0.0009806
23:10:54|0.0009806
23:10:56|0.0009806
23:10:57|0.0009806
23:10:58|0.00098073
23:11:00|0.00098073
23:11:01|0.00098019
23:11:02|0.00098019
23:11:03|0.00098019
23:11:04|0.00098032
23:11:05|0.00098032
23:11:06|0.00098032
23:11:07|0.00098032
23:11:08|0.00098032
23:11:10|0.00098034
23:11:10|0.00098044
23:11:12|0.00098044
23:11:13|0.00098044
23:11:13|0.00098044
23:11:14|0.00098044
23:11:15|0.00098044
23:11:17|0.00098044
23:11:17|0.00098044
23:11:19|0.00098072
23:11:20|0.00098072
23:11:20|0.00098072
23:11:21|0.00098072
23:11:23|0.00098072
23:11:24|0.00098072
23:11:24|0.00098072
23:11:25|0.00098072
23:11:26|0.00098072
23:11:28|0.00098072
23:11:29|0.00098072
23:11:30|0.00098072
23:11:31|0.00098072
23:11:32|0.00098072
23:11:33|0.00098072
23:11:34|0.00098072
23:11:35|0.00098072
23:11:36|0.00098072
23:11:37|0.00098071
23:11:38|0.00098071
23:11:39|0.00098071
23:11:40|0.00098071
23:11:41|0.00098071
23:11:42|0.00098071
23:11:43|0.00098071
23:11:44|0.00098071
23:11:45|0.00098074
23:11:46|0.00098074
23:11:47|0.00098074
23:11:49|0.00098074
23:11:50|0.00098074
23:11:50|0.00098074
23:11:51|0.00098074
23:11:52|0.00098074
23:11:53|0.00098074
23:11:55|0.00098074
23:11:56|0.00098074
23:11:56|0.00098074
23:11:57|0.00098074
23:11:59|0.00098074
23:12:00|0.00098074
23:12:00|0.00098074
23:12:02|0.00098074
23:12:03|0.00098074
23:12:04|0.00098074
23:12:05|0.00098074
23:12:06|0.00098074
23:12:07|0.0009807
23:12:08|0.0009807
23:12:09|0.0009807
23:12:10|0.0009807
23:12:11|0.0009807
23:12:12|0.0009807
23:12:13|0.0009807
23:12:14|0.0009807
23:12:15|0.0009807
23:12:16|0.0009807
23:12:17|0.0009807
23:12:18|0.0009807
23:12:19|0.00098172
23:12:20|0.00098172
23:12:21|0.00098172
23:12:22|0.00098172
23:12:23|0.00098172
23:12:24|0.00098172
23:12:25|0.00098172
23:12:26|0.00098172
23:12:27|0.00098172
23:12:28|0.00098256
23:12:29|0.00098256
23:12:30|0.00098256
23:12:31|0.00098256
23:12:32|0.00098256
23:12:33|0.00098284
23:12:34|0.00098284
23:12:35|0.00098284
23:12:36|0.00098284
23:12:37|0.00098284
23:12:38|0.00098284
23:12:39|0.00098284
23:12:40|0.00098294
23:12:41|0.00098294
23:12:42|0.00098294
23:12:43|0.00098294
23:12:44|0.00098294
23:12:45|0.00098334
23:12:46|0.00098334
23:12:47|0.00098334
23:12:48|0.00098334
23:12:49|0.00098334
23:12:50|0.00098334
23:12:51|0.00098334
23:12:52|0.00098334
23:12:54|0.00098334
23:12:54|0.00098334
23:12:56|0.00098334
23:12:57|0.00098334
23:12:57|0.00098334
23:12:58|0.00098334
23:13:00|0.00098334
23:13:01|0.00098284
23:13:02|0.00098284
23:13:03|0.00098293
23:13:04|0.00098293
23:13:05|0.00098293
23:13:06|0.00098293
23:13:07|0.00098293
23:13:08|0.00098293
23:13:09|0.00098293
23:13:10|0.00098293
23:13:11|0.00098293
23:13:12|0.000983
23:13:14|0.000983
23:13:15|0.000983
23:13:15|0.00098336
23:13:16|0.00098336
23:13:18|0.00098336
23:13:18|0.00098336
23:13:20|0.00098336
23:13:21|0.00098336
23:13:21|0.00098336
23:13:22|0.00098309
23:13:23|0.00098309
23:13:25|0.00098309
23:13:25|0.00098309
23:13:26|0.00098309
23:13:27|0.00098334
23:13:28|0.00098334
23:13:29|0.00098336
23:13:31|0.00098336
23:13:31|0.00098336
23:13:32|0.00098336
23:13:33|0.00098336
23:13:34|0.0009831
23:13:35|0.0009831
23:13:37|0.0009831
23:13:37|0.0009831
23:13:39|0.0009831
23:13:39|0.0009831
23:13:41|0.0009831
23:13:41|0.0009831
23:13:42|0.0009831
23:13:43|0.000983
23:13:44|0.000983
23:13:45|0.000983
23:13:47|0.000983
23:13:47|0.000983
23:13:48|0.000983
23:13:49|0.00098242
23:13:50|0.00098242
23:13:51|0.00098242
23:13:53|0.00098242
23:13:53|0.00098242
23:13:54|0.00098242
23:13:55|0.00098242
23:13:57|0.00098242
23:13:59|0.00098242
23:14:00|0.00098234
23:14:00|0.00098234
23:14:02|0.00098234
23:14:03|0.00098234
23:14:05|0.00098234
23:14:06|0.00098234
23:14:07|0.00098234
23:14:07|0.00098234
23:14:08|0.00098234
23:14:10|0.00098234
23:14:11|0.00098234
23:14:12|0.00098234
23:14:13|0.00098234
23:14:14|0.00098234
23:14:15|0.00098234
23:14:16|0.00098234
23:14:17|0.00098234
23:14:18|0.00098188
23:14:19|0.00098188
23:14:20|0.00098188
23:14:21|0.00098188
23:14:22|0.00098188
23:14:23|0.00098188
23:14:24|0.00098188
23:14:25|0.00098188
23:14:26|0.00098188
23:14:27|0.00098214
23:14:28|0.00098214
23:14:29|0.00098214
23:14:30|0.00098214
23:14:31|0.00098214
23:14:32|0.00098218
23:14:33|0.00098218
23:14:34|0.00098218
23:14:35|0.00098218
23:14:36|0.0009815
23:14:37|0.0009815
23:14:38|0.0009815
23:14:39|0.0009815
23:14:40|0.0009815
23:14:41|0.0009815
23:14:42|0.0009815
23:14:43|0.0009815
23:14:44|0.0009815
23:14:45|0.0009815
23:14:46|0.0009815
23:14:47|0.0009815
23:14:48|0.0009815
23:14:49|0.0009815
23:14:50|0.0009815
23:14:51|0.0009815
23:14:52|0.0009815
23:14:53|0.00098149
23:14:54|0.00098149
23:14:55|0.00098149
23:14:56|0.00098149
23:14:58|0.00098149
23:14:58|0.00098149
23:14:59|0.00098149
23:15:01|0.00098149
23:15:01|0.00098149
23:15:03|0.00098149
23:15:04|0.0009815
23:15:05|0.0009815
23:15:06|0.0009815
23:15:07|0.0009815
23:15:09|0.0009815
23:15:09|0.0009815
23:15:11|0.0009815
23:15:11|0.0009815
23:15:12|0.0009815
23:15:13|0.0009815
23:15:14|0.00098184
23:15:15|0.00098184
23:15:16|0.00098184
23:15:17|0.00098184
23:15:18|0.00098016
23:15:19|0.00098016
23:15:20|0.00098016
23:15:21|0.00098016
23:15:22|0.00098014
23:15:23|0.00098014
23:15:24|0.00098013
23:15:25|0.00098013
23:15:26|0.00098013
23:15:27|0.00098013
23:15:28|0.00097996
23:15:29|0.00097996
23:15:30|0.00097996
23:15:31|0.00097991
23:15:32|0.00097907
23:15:33|0.00097907
23:15:34|0.00097907
23:15:35|0.00097907
23:15:36|0.00097915
23:15:37|0.00098004
23:15:38|0.00098004
23:15:39|0.00098004
23:15:40|0.00098004
23:15:41|0.00098004
23:15:42|0.00098011
23:15:43|0.00098011
23:15:45|0.00098011
23:15:45|0.00098011
23:15:46|0.00098011
23:15:47|0.00098011
23:15:48|0.00098011
23:15:49|0.00098011
23:15:50|0.00098011
23:15:51|0.00097993
23:15:52|0.00098011
23:15:53|0.00098011
23:15:54|0.00098011
23:15:55|0.00098011
23:15:56|0.00098074
23:15:58|0.00098074
23:15:59|0.00098074
23:16:00|0.00098074
23:16:01|0.00098074
23:16:02|0.00098074
23:16:03|0.00098074
23:16:04|0.00098074
23:16:05|0.00098074
23:16:06|0.00098079
23:16:07|0.00098079
23:16:08|0.00098079
23:16:09|0.00098078
23:16:10|0.00098063
23:16:11|0.00098011
23:16:12|0.00098011
23:16:13|0.00098011
23:16:14|0.00098011
23:16:15|0.00098
23:16:16|0.00098
23:16:17|0.00098
23:16:18|0.00098
23:16:19|0.00098
23:16:20|0.00098
23:16:21|0.00098
23:16:22|0.00098
23:16:23|0.00098
23:16:24|0.00098
23:16:25|0.00098
23:16:26|0.00098
23:16:27|0.00098
23:16:28|0.00098
23:16:29|0.00097974
23:16:30|0.00097982
23:16:31|0.00097982
23:16:32|0.00097982
23:16:33|0.00097982
23:16:34|0.00098043
23:16:35|0.00098043
23:16:36|0.00098043
23:16:37|0.00098043
23:16:38|0.00098043
23:16:39|0.00098043
23:16:40|0.00098023
23:16:41|0.00098023
23:16:43|0.00098023
23:16:43|0.00098023
23:16:44|0.00098023
23:16:45|0.00098023
23:16:46|0.00098023
23:16:47|0.00098023
23:16:48|0.00098023
23:16:49|0.00098023
23:16:51|0.00098023
23:16:51|0.00098023
23:16:52|0.00098023
23:16:53|0.00098023
23:16:54|0.00098023
23:16:56|0.00097951
23:16:56|0.00097951
23:16:57|0.00097951
23:16:58|0.00097951
23:17:00|0.00097867
23:17:01|0.00097918
23:17:02|0.00097918
23:17:03|0.00097918
23:17:04|0.00097909
23:17:05|0.00097904
23:17:06|0.00097904
23:17:07|0.00097951
23:17:08|0.00097951
23:17:09|0.00097957
23:17:10|0.00097878
23:17:11|0.00097878
23:17:12|0.00097912
23:17:14|0.00097912
23:17:14|0.000979
23:17:16|0.000979
23:17:16|0.000979
23:17:17|0.00097927
23:17:19|0.00097927
23:17:20|0.00097918
23:17:21|0.00097918
23:17:22|0.00097918
23:17:23|0.00097918
23:17:24|0.00097918
23:17:24|0.00097918
23:17:26|0.00097918
23:17:27|0.00097954
23:17:28|0.00097954
23:17:28|0.00097954
23:17:29|0.00097954
23:17:30|0.00097954
23:17:31|0.00097954
23:17:33|0.00097954
23:17:33|0.00097954
23:17:35|0.00097926
23:17:35|0.00097926
23:17:36|0.00097926
23:17:38|0.00097963
23:17:38|0.00098004
23:17:39|0.00098004
23:17:41|0.00098004
23:17:42|0.00098004
23:17:43|0.00098004
23:17:44|0.00098004
23:17:45|0.00098004
23:17:46|0.00098004
23:17:47|0.00098004
23:17:47|0.00098004
23:17:49|0.00098004
23:17:49|0.00098064
23:17:51|0.00098064
23:17:52|0.00098064
23:17:53|0.00098064
23:17:54|0.00098064
23:17:55|0.00098004
23:17:56|0.00098004
23:17:57|0.00098004
23:17:58|0.00098004
23:17:59|0.00098004
23:18:01|0.00098071
23:18:01|0.00098071
23:18:02|0.00098071
23:18:03|0.00098048
23:18:04|0.00098048
23:18:05|0.00098048
23:18:07|0.00098048
23:18:08|0.00098048
23:18:08|0.00098048
23:18:09|0.00098048
23:18:11|0.00098048
23:18:11|0.00098048
23:18:12|0.00098048
23:18:13|0.00098048
23:18:15|0.00098048
23:18:16|0.00098048
23:18:16|0.00098048
23:18:18|0.00098048
23:18:18|0.00098048
23:18:19|0.00098084
23:18:21|0.00098084
23:18:22|0.00098041
23:18:22|0.00098041
23:18:24|0.00098041
23:18:24|0.00098041
23:18:25|0.00098041
23:18:27|0.00098041
23:18:28|0.00098041
23:18:28|0.00098041
23:18:30|0.00098041
23:18:30|0.00098041
23:18:32|0.00098049
23:18:33|0.00098049
23:18:34|0.00097978
23:18:34|0.00097908
23:18:35|0.00097908
23:18:36|0.00097908
23:18:38|0.00097908
23:18:38|0.00097904
23:18:40|0.00097964
23:18:41|0.00097964
23:18:42|0.00097911
23:18:42|0.00097911
23:18:44|0.00097911
23:18:44|0.00097911
23:18:46|0.00097911
23:18:46|0.00097911
23:18:48|0.00097911
23:18:49|0.00097909
23:18:50|0.00097909
23:18:51|0.00097909
23:18:52|0.00097909
23:18:53|0.00097909
23:18:54|0.00097909
23:18:55|0.00097909
23:18:56|0.00097909
23:18:57|0.00097909
23:18:58|0.00097909
23:18:59|0.00097909
23:19:00|0.0009791
23:19:02|0.00097909
23:19:03|0.00097934
23:19:04|0.00097934
23:19:04|0.00097934
23:19:06|0.00097934
23:19:07|0.00097927
23:19:07|0.00097927
23:19:08|0.00097927
23:19:10|0.00097934
23:19:11|0.00097939
23:19:12|0.00097939
23:19:13|0.00097939
23:19:13|0.00097939
23:19:15|0.00097939
23:19:16|0.00097939
23:19:17|0.00097994
23:19:18|0.00097994
23:19:19|0.00097983
23:19:20|0.00097983
23:19:21|0.00097983
23:19:22|0.00097983
23:19:23|0.00097983
23:19:24|0.00097983
23:19:25|0.00097969
23:19:26|0.00097969
23:19:27|0.00097969
23:19:27|0.00097969
23:19:29|0.00097969
23:19:30|0.00097969
23:19:31|0.00097969
23:19:32|0.00097969
23:19:33|0.00097969
23:19:34|0.00097969
23:19:35|0.00097983
23:19:36|0.00098011
23:19:37|0.00098011
23:19:38|0.00097993
23:19:39|0.00097993
23:19:40|0.00097993
23:19:41|0.00097993
23:19:42|0.00097993
23:19:43|0.00097993
23:19:44|0.00097993
23:19:45|0.00097993
23:19:46|0.00097993
23:19:47|0.00097993
23:19:48|0.00097993
23:19:49|0.00097993
23:19:50|0.00097993
23:19:51|0.00097993
23:19:52|0.00097993
23:19:53|0.00097993
23:19:54|0.00097993
23:19:55|0.00098027
23:19:56|0.00098027
23:19:57|0.00098027
23:19:58|0.00098027
23:19:59|0.00098027
23:20:00|0.00098027
23:20:02|0.00098033
23:20:02|0.00098033
23:20:03|0.00097988
23:20:05|0.00097988
23:20:05|0.00097988
23:20:07|0.00097988
23:20:07|0.00097988
23:20:08|0.00097988
23:20:09|0.00097988
23:20:10|0.00097988
23:20:12|0.00097988
23:20:13|0.00097988
23:20:13|0.0009803
23:20:15|0.0009803
23:20:15|0.00098082
23:20:17|0.00098082
23:20:18|0.00098066
23:20:18|0.00098066
23:20:20|0.00098066
23:20:21|0.00098124
23:20:21|0.00098061
23:20:23|0.00098017
23:20:24|0.00098017
23:20:25|0.00098017
23:20:26|0.00098017
23:20:28|0.00098017
23:20:28|0.00098109
23:20:29|0.00098109
23:20:30|0.00098109
23:20:34|0.0009811
23:20:34|0.0009811
23:20:35|0.0009811
23:20:36|0.0009811
23:20:37|0.0009811
23:20:38|0.0009811
23:20:39|0.0009811
23:20:40|0.0009811
23:20:41|0.00098109
23:20:42|0.00098109
23:20:43|0.00098109
23:20:44|0.0009811
23:20:45|0.0009811
23:20:46|0.00098089
23:20:47|0.00098099
23:20:48|0.00098099
23:20:49|0.00098099
23:20:50|0.00098109
23:20:51|0.00098109
23:20:53|0.00098109
23:20:53|0.00098109
23:20:54|0.00098109
23:20:55|0.00098109
23:20:56|0.00098109
23:20:57|0.00098109
23:20:58|0.00098109
23:20:59|0.00098109
23:21:00|0.00098125
23:21:02|0.00098151
23:21:03|0.00098151
23:21:04|0.00098151
23:21:06|0.00098151
23:21:06|0.00098151
23:21:07|0.0009811
23:21:09|0.0009811
23:21:10|0.0009811
23:21:11|0.0009811
23:21:12|0.0009811
23:21:14|0.0009811
23:21:15|0.0009811
23:21:16|0.00098153
23:21:17|0.00098153
23:21:18|0.00098153
23:21:18|0.00098153
23:21:19|0.00098153
23:21:20|0.00098153
23:21:22|0.00098153
23:21:23|0.00098153
23:21:24|0.00098153
23:21:24|0.00098151
23:21:25|0.00098151
23:21:27|0.00098174
23:21:27|0.00098174
23:21:29|0.00098174
23:21:30|0.00098174
23:21:31|0.00098174
23:21:32|0.00098174
23:21:33|0.00098174
23:21:33|0.00098174
23:21:34|0.00098174
23:21:35|0.00098174
23:21:36|0.00098174
23:21:38|0.00098174
23:21:38|0.00098174
23:21:39|0.00098174
23:21:41|0.00098174
23:21:41|0.00098174
23:21:43|0.00098174
23:21:43|0.00098174
23:21:44|0.00098174
23:21:45|0.00098174
23:21:47|0.00098174
23:21:48|0.00098174
23:21:49|0.00098174
23:21:50|0.00098174
23:21:50|0.00098174
23:21:52|0.00098174
23:21:53|0.00098174
23:21:54|0.00098174
23:21:55|0.00098174
23:21:56|0.00098174
23:21:57|0.00098182
23:21:58|0.00098182
23:21:59|0.00098182
23:22:00|0.00098182
23:22:01|0.00098182
23:22:02|0.00098182
23:22:04|0.0009817
23:22:04|0.0009817
23:22:06|0.0009817
23:22:06|0.0009817
23:22:08|0.0009817
23:22:08|0.0009817
23:22:09|0.0009817
23:22:11|0.0009817
23:22:12|0.0009817
23:22:12|0.00098224
23:22:13|0.00098224
23:22:14|0.00098224
23:22:15|0.00098224
23:22:17|0.00098224
23:22:17|0.00098224
23:22:18|0.00098224
23:22:19|0.00098155
23:22:20|0.00098155
23:22:22|0.00098161
23:22:22|0.00098109
23:22:23|0.00098109
23:22:24|0.0009806
23:22:26|0.0009806
23:22:26|0.0009806
23:22:27|0.00097988
23:22:28|0.0009799
23:22:29|0.0009799
23:22:31|0.0009799
23:22:32|0.0009799
23:22:32|0.00097939
23:22:33|0.00097939
23:22:35|0.00097952
23:22:36|0.00097952
23:22:36|0.00097952
23:22:38|0.00097952
23:22:38|0.00097908
23:22:39|0.00097908
23:22:41|0.00097908
23:22:42|0.0009791
23:22:43|0.00097886
23:22:44|0.00097886
23:22:44|0.000979
23:22:46|0.000979
23:22:46|0.000979
23:22:48|0.00097887
23:22:49|0.00097887
23:22:50|0.00097887
23:22:51|0.00097887
23:22:52|0.00097887
23:22:52|0.00097887
23:22:54|0.00097887
23:22:55|0.00097887
23:22:56|0.00097887
23:22:57|0.00097867
23:22:57|0.00097867
23:22:59|0.00097867
23:23:00|0.00097853
23:23:02|0.00097853
23:23:03|0.00097853
23:23:05|0.00097853
23:23:05|0.0009785
23:23:07|0.0009785
23:23:08|0.0009785
23:23:08|0.0009785
23:23:10|0.00097887
23:23:11|0.0009792
23:23:11|0.0009792
23:23:13|0.0009792
23:23:14|0.0009792
23:23:14|0.00097851
23:23:16|0.00097851
23:23:17|0.00097852
23:23:18|0.00097852
23:23:19|0.00097852
23:23:19|0.00097887
23:23:21|0.00097887
23:23:21|0.00097887
23:23:23|0.00097887
23:23:24|0.00097887
23:23:24|0.00097887
23:23:26|0.00097887
23:23:27|0.00097953
23:23:28|0.00097953
23:23:29|0.00097953
23:23:30|0.00097953
23:23:31|0.00097953
23:23:32|0.00097953
23:23:33|0.00097953
23:23:34|0.00097953
23:23:35|0.00097953
23:23:36|0.00097953
23:23:37|0.00097953
23:23:38|0.00097953
23:23:39|0.00097996
23:23:40|0.00097996
23:23:41|0.00097956
23:23:42|0.00097956
23:23:43|0.00097956
23:23:44|0.00097956
23:23:45|0.00098013
23:23:46|0.00098052
23:23:47|0.00098052
23:23:48|0.00098052
23:23:49|0.00098052
23:23:50|0.00098052
23:23:51|0.00098052
23:23:52|0.00098082
23:23:53|0.00098082
23:23:54|0.00098082
23:23:55|0.00098082
23:23:56|0.0009811
23:23:57|0.0009811
23:23:58|0.0009811
23:23:59|0.0009811
23:24:00|0.00098129
23:24:01|0.00098129
23:24:02|0.00098128
23:24:03|0.00098133
23:24:05|0.00098133
23:24:06|0.00098133
23:24:07|0.00098133
23:24:07|0.00098142
23:24:09|0.00098142
23:24:10|0.00098142
23:24:10|0.00098142
23:24:13|0.00098163
23:24:15|0.00098163
23:24:15|0.00098163
23:24:16|0.00098163
23:24:17|0.00098163
23:24:18|0.00098163
23:24:20|0.00098163
23:24:20|0.00098163
23:24:22|0.00098163
23:24:22|0.00098163
23:24:23|0.00098163
23:24:24|0.000982
23:24:25|0.000982
23:24:26|0.00098226
23:24:27|0.00098226
23:24:28|0.00098226
23:24:29|0.00098226
23:24:30|0.00098226
23:24:32|0.00098226
23:24:33|0.00098226
23:24:34|0.00098243
23:24:35|0.00098249
23:24:36|0.00098249
23:24:37|0.0009825
23:24:38|0.00098264
23:24:39|0.00098264
23:24:40|0.00098263
23:24:41|0.00098263
23:24:42|0.00098263
23:24:43|0.00098263
23:24:44|0.00098283
23:24:45|0.00098295
23:24:46|0.0009829
23:24:47|0.0009829
23:24:48|0.0009825
23:24:49|0.0009825
23:24:50|0.00098253
23:24:51|0.00098253
23:24:52|0.00098252
23:24:53|0.00098252
23:24:54|0.00098252
23:24:55|0.00098261
23:24:56|0.00098217
23:24:57|0.00098217
23:24:58|0.00098212
23:24:59|0.00098212
23:25:00|0.00098212
23:25:01|0.00098262
23:25:02|0.00098262
23:25:03|0.00098263
23:25:04|0.00098264
23:25:05|0.00098264
23:25:06|0.00098264
23:25:08|0.00098264
23:25:09|0.00098264
23:25:10|0.00098264
23:25:11|0.00098264
23:25:12|0.00098264
23:25:13|0.00098264
23:25:14|0.00098264
23:25:15|0.00098253
23:25:16|0.00098253
23:25:17|0.00098253
23:25:18|0.00098202
23:25:19|0.00098202
23:25:20|0.00098253
23:25:21|0.00098253
23:25:22|0.00098253
23:25:23|0.00098253
23:25:24|0.00098253
23:25:25|0.00098263
23:25:26|0.00098263
23:25:27|0.00098254
23:25:28|0.00098254
23:25:29|0.00098254
23:25:30|0.00098253
23:25:31|0.00098253
23:25:33|0.00098253
23:25:33|0.00098253
23:25:34|0.00098253
23:25:36|0.00098253
23:25:36|0.00098253
23:25:38|0.00098253
23:25:39|0.00098253
23:25:40|0.00098253
23:25:40|0.0009831
23:25:42|0.0009831
23:25:43|0.0009831
23:25:44|0.0009831
23:25:44|0.0009831
23:25:46|0.0009831
23:25:46|0.0009831
23:25:48|0.0009831
23:25:48|0.0009831
23:25:50|0.00098285
23:25:50|0.00098285
23:25:52|0.00098285
23:25:53|0.00098285
23:25:54|0.00098313
23:25:54|0.00098313
23:25:55|0.00098313
23:25:56|0.00098313
23:25:57|0.00098313
23:25:58|0.00098313
23:25:59|0.00098313
23:26:00|0.00098313
23:26:02|0.00098309
23:26:02|0.00098309
23:26:04|0.0009831
23:26:05|0.0009831
23:26:07|0.0009831
23:26:07|0.0009831
23:26:09|0.0009831
23:26:10|0.0009831
23:26:10|0.00098382
23:26:12|0.00098382
23:26:12|0.00098317
23:26:13|0.00098348
23:26:14|0.00098348
23:26:16|0.00098348
23:26:16|0.00098313
23:26:17|0.00098333
23:26:19|0.00098316
23:26:19|0.00098316
23:26:21|0.00098316
23:26:22|0.00098316
23:26:22|0.00098312
23:26:24|0.00098259
23:26:25|0.00098263
23:26:26|0.00098263
23:26:27|0.00098263
23:26:27|0.00098263
23:26:29|0.00098263
23:26:30|0.00098263
23:26:31|0.00098263
23:26:32|0.00098263
23:26:32|0.00098263
23:26:34|0.00098333
23:26:35|0.00098333
23:26:36|0.00098333
23:26:37|0.00098333
23:26:37|0.00098332
23:26:38|0.00098301
23:26:39|0.00098301
23:26:41|0.00098301
23:26:42|0.00098301
23:26:43|0.00098237
23:26:44|0.00098262
23:26:45|0.00098262
23:26:46|0.00098262
23:26:47|0.00098262
23:26:48|0.00098262
23:26:49|0.00098262
23:26:50|0.00098281
23:26:51|0.00098281
23:26:52|0.00098281
23:26:53|0.00098281
23:26:54|0.00098281
23:26:55|0.00098281
23:26:56|0.00098281
23:26:57|0.00098281
23:26:58|0.00098281
23:26:59|0.00098281
23:27:00|0.00098269
23:27:01|0.00098263
23:27:02|0.00098263
23:27:03|0.00098263
23:27:04|0.00098263
23:27:05|0.00098263
23:27:06|0.00098256
23:27:08|0.00098256
23:27:08|0.00098229
23:27:10|0.00098229
23:27:10|0.00098229
23:27:11|0.00098229
23:27:13|0.00098229
23:27:14|0.00098229
23:27:15|0.00098242
23:27:15|0.00098242
23:27:17|0.00098242
23:27:18|0.00098242
23:27:19|0.00098242
23:27:19|0.00098242
23:27:20|0.00098242
23:27:22|0.00098242
23:27:23|0.00098242
23:27:24|0.00098242
23:27:25|0.00098242
23:27:25|0.00098242
23:27:27|0.00098242
23:27:28|0.00098242
23:27:29|0.00098283
23:27:29|0.00098283
23:27:30|0.00098283
23:27:31|0.00098283
23:27:33|0.00098283
23:27:34|0.00098283
23:27:35|0.00098283
23:27:36|0.00098283
23:27:37|0.00098263
23:27:37|0.00098263
23:27:39|0.00098263
23:27:39|0.00098284
23:27:41|0.00098284
23:27:42|0.00098284
23:27:42|0.00098284
23:27:43|0.00098283
23:27:45|0.00098194
23:27:46|0.00098186
23:27:47|0.00098186
23:27:47|0.00098186
23:27:49|0.00098186
23:27:49|0.00098186
23:27:51|0.00098164
23:27:52|0.00098154
23:27:53|0.00098154
23:27:54|0.00098124
23:27:55|0.00098124
23:27:56|0.00098163
23:27:57|0.00098158
23:27:58|0.00098158
23:27:59|0.00098158
23:28:00|0.00098173
23:28:01|0.00098178
23:28:02|0.00098178
23:28:03|0.00098178
23:28:04|0.00098178
23:28:05|0.00098178
23:28:06|0.00098178
23:28:07|0.00098178
23:28:08|0.00098178
23:28:09|0.00098178
23:28:10|0.00098178
23:28:11|0.00098178
23:28:12|0.00098163
23:28:13|0.00098163
23:28:14|0.0009831
23:28:15|0.00098371
23:28:16|0.00098326
23:28:17|0.0009833
23:28:18|0.0009833
23:28:19|0.0009833
23:28:20|0.0009833
23:28:21|0.00098342
23:28:22|0.00098342
23:28:24|0.00098342
23:28:25|0.00098392
23:28:26|0.00098392
23:28:27|0.00098392
23:28:28|0.00098392
23:28:28|0.00098392
23:28:30|0.00098386
23:28:31|0.00098386
23:28:32|0.00098386
23:28:32|0.00098386
23:28:34|0.00098386
23:28:35|0.00098386
23:28:36|0.00098386
23:28:36|0.00098386
23:28:37|0.00098386
23:28:39|0.00098386
23:28:39|0.00098386
23:28:40|0.0009835
23:28:42|0.0009835
23:28:43|0.00098392
23:28:43|0.00098392
23:28:44|0.00098414
23:28:46|0.00098414
23:28:47|0.00098412
23:28:48|0.00098412
23:28:49|0.00098412
23:28:49|0.00098412
23:28:51|0.00098442
23:28:52|0.00098433
23:28:53|0.00098492
23:28:54|0.00098492
23:28:55|0.00098492
23:28:56|0.00098492
23:28:57|0.00098492
23:28:58|0.00098492
23:28:59|0.00098492
23:29:00|0.00098492
23:29:01|0.000985
23:29:02|0.000985
23:29:03|0.000985
23:29:04|0.000985
23:29:05|0.000985
23:29:06|0.000985
23:29:07|0.00098586
23:29:09|0.00098492
23:29:10|0.00098492
23:29:10|0.00098492
23:29:12|0.00098509
23:29:12|0.00098509
23:29:13|0.00098509
23:29:14|0.00098509
23:29:16|0.00098492
23:29:16|0.00098492
23:29:17|0.00098492
23:29:19|0.00098492
23:29:20|0.00098492
23:29:20|0.00098599
23:29:22|0.00098512
23:29:22|0.00098512
23:29:23|0.00098512
23:29:25|0.00098512
23:29:25|0.00098512
23:29:27|0.00098512
23:29:28|0.000986
23:29:29|0.000986
23:29:30|0.00098599
23:29:30|0.00098599
23:29:32|0.00098599
23:29:32|0.00098667
23:29:34|0.00098667
23:29:35|0.00098667
23:29:36|0.00098601
23:29:37|0.00098682
23:29:38|0.00098709
23:29:39|0.00098709
23:29:40|0.00098709
23:29:41|0.00098674
23:29:42|0.00098674
23:29:43|0.00098674
23:29:44|0.00098709
23:29:46|0.00098638
23:29:46|0.00098703
23:29:47|0.00098689
23:29:48|0.00098689
23:29:49|0.00098689
23:29:50|0.00098689
23:29:51|0.00098689
23:29:52|0.00098689
23:29:53|0.000986
23:29:54|0.000986
23:29:55|0.000986
23:29:56|0.00098612
23:29:57|0.00098612
23:29:58|0.00098612
23:29:59|0.00098612
23:30:01|0.00098612
23:30:02|0.00098612
23:30:02|0.00098612
23:30:03|0.00098582
23:30:04|0.00098601
23:30:05|0.00098629
23:30:06|0.00098652
23:30:07|0.00098652
23:30:08|0.00098652
23:30:10|0.00098632
23:30:11|0.00098602
23:30:12|0.00098602
23:30:13|0.00098602
23:30:14|0.00098602
23:30:15|0.00098602
23:30:16|0.00098602
23:30:18|0.00098602
23:30:19|0.00098609
23:30:19|0.00098651
23:30:20|0.00098651
23:30:21|0.00098651
23:30:22|0.00098652
23:30:23|0.00098652
23:30:25|0.00098652
23:30:25|0.00098652
23:30:26|0.00098652
23:30:27|0.00098652
23:30:28|0.00098652
23:30:29|0.00098727
23:30:30|0.00098733
23:30:31|0.00098733
23:30:33|0.00098733
23:30:33|0.00098695
23:30:35|0.00098672
23:30:35|0.00098632
23:30:36|0.00098632
23:30:38|0.00098592
23:30:38|0.00098593
23:30:39|0.000986
23:30:40|0.000986
23:30:41|0.000986
23:30:43|0.000986
23:30:43|0.00098572
23:30:44|0.00098572
23:30:45|0.00098552
23:30:46|0.00098552
23:30:47|0.00098562
23:30:48|0.00098562
23:30:49|0.00098522
23:30:50|0.00098522
23:30:51|0.0009851
23:30:52|0.00098493
23:30:53|0.00098492
23:30:54|0.00098492
23:30:55|0.00098492
23:30:57|0.00098493
23:30:57|0.00098493
23:30:58|0.00098493
23:31:00|0.00098493
23:31:00|0.00098493
23:31:01|0.00098552
23:31:02|0.00098552
23:31:03|0.00098502
23:31:04|0.00098493
23:31:05|0.00098493
23:31:06|0.00098494
23:31:07|0.00098529
23:31:08|0.00098492
23:31:09|0.00098492
23:31:11|0.00098492
23:31:12|0.00098492
23:31:13|0.00098499
23:31:14|0.00098499
23:31:15|0.00098499
23:31:16|0.00098499
23:31:17|0.00098442
23:31:18|0.0009844
23:31:19|0.0009844
23:31:20|0.0009844
23:31:21|0.0009844
23:31:22|0.00098482
23:31:23|0.00098482
23:31:24|0.00098482
23:31:25|0.00098432
23:31:26|0.00098432
23:31:27|0.00098432
23:31:28|0.00098432
23:31:30|0.00098432
23:31:30|0.00098375
23:31:31|0.00098373
23:31:32|0.00098373
23:31:33|0.00098388
23:31:34|0.00098383
23:31:35|0.00098383
23:31:36|0.00098383
23:31:37|0.00098383
23:31:38|0.00098383
23:31:39|0.00098461
23:31:40|0.00098461
23:31:41|0.00098471
23:31:42|0.00098511
23:31:44|0.00098511
23:31:44|0.00098511
23:31:45|0.00098511
23:31:46|0.00098511
23:31:47|0.00098511
23:31:48|0.00098511
23:31:49|0.00098511
23:31:51|0.00098511
23:31:52|0.00098511
23:31:52|0.00098511
23:31:53|0.00098511
23:31:54|0.00098511
23:31:56|0.00098476
23:31:56|0.00098476
23:31:58|0.00098476
23:31:58|0.00098476
23:31:59|0.00098476
23:32:00|0.00098476
23:32:01|0.00098476
23:32:03|0.00098512
23:32:03|0.00098512
23:32:04|0.00098532
23:32:05|0.00098532
23:32:07|0.00098532
23:32:07|0.00098532
23:32:09|0.00098532
23:32:10|0.00098532
23:32:12|0.00098532
23:32:13|0.00098532
23:32:14|0.00098537
23:32:14|0.00098537
23:32:16|0.00098537
23:32:17|0.00098537
23:32:19|0.00098537
23:32:19|0.00098537
23:32:20|0.00098537
23:32:21|0.00098537
23:32:23|0.00098537
23:32:24|0.00098537
23:32:24|0.00098537
23:32:25|0.00098537
23:32:26|0.00098552
23:32:28|0.00098552
23:32:28|0.00098552
23:32:29|0.00098552
23:32:30|0.00098552
23:32:31|0.00098552
23:32:32|0.00098552
23:32:33|0.00098552
23:32:34|0.00098552
23:32:35|0.00098552
23:32:36|0.00098561
23:32:37|0.00098562
23:32:39|0.00098562
23:32:39|0.00098571
23:32:40|0.00098571
23:32:42|0.00098567
23:32:42|0.00098592
23:32:43|0.00098592
23:32:45|0.00098592
23:32:45|0.00098472
23:32:46|0.00098472
23:32:47|0.00098453
23:32:48|0.00098503
23:32:49|0.00098503
23:32:51|0.00098503
23:32:51|0.00098503
23:32:52|0.00098503
23:32:53|0.00098503
23:32:55|0.00098557
23:32:55|0.00098557
23:32:56|0.00098557
23:32:58|0.00098557
23:32:58|0.00098557
23:32:59|0.00098557
23:33:00|0.00098557
23:33:02|0.00098557
23:33:03|0.00098532
23:33:03|0.00098532
23:33:05|0.00098532
23:33:05|0.00098532
23:33:06|0.00098562
23:33:07|0.00098562
23:33:08|0.00098562
23:33:09|0.00098537
23:33:10|0.00098537
23:33:12|0.0009857
23:33:13|0.0009857
23:33:14|0.00098522
23:33:15|0.00098493
23:33:16|0.00098493
23:33:18|0.00098432
23:33:18|0.0009837
23:33:19|0.00098315
23:33:20|0.00098331
23:33:22|0.00098331
23:33:23|0.00098331
23:33:24|0.00098392
23:33:24|0.00098392
23:33:26|0.00098392
23:33:27|0.00098392
23:33:28|0.00098392
23:33:29|0.00098392
23:33:30|0.00098392
23:33:31|0.00098392
23:33:32|0.0009846
23:33:33|0.0009846
23:33:35|0.000984
23:33:35|0.000984
23:33:36|0.000984
23:33:37|0.000984
23:33:38|0.000984
23:33:39|0.00098355
23:33:41|0.00098355
23:33:41|0.00098356
23:33:42|0.00098356
23:33:44|0.00098356
23:33:44|0.00098356
23:33:45|0.00098356
23:33:46|0.00098362
23:33:48|0.00098362
23:33:48|0.00098362
23:33:49|0.00098362
23:33:50|0.00098362
23:33:51|0.00098362
23:33:53|0.00098362
23:33:54|0.00098388
23:33:55|0.00098392
23:33:56|0.00098392
23:33:57|0.00098392
23:33:58|0.00098392
23:33:59|0.00098392
23:34:00|0.00098392
23:34:01|0.00098392
23:34:02|0.00098392
23:34:03|0.00098381
23:34:04|0.00098381
23:34:05|0.00098392
23:34:06|0.00098417
23:34:07|0.00098417
23:34:08|0.00098417
23:34:09|0.00098417
23:34:10|0.00098417
23:34:11|0.00098417
23:34:13|0.00098417
23:34:14|0.00098435
23:34:15|0.00098435
23:34:17|0.00098454
23:34:17|0.00098483
23:34:18|0.00098483
23:34:19|0.00098483
23:34:20|0.00098483
23:34:21|0.00098499
23:34:22|0.00098499
23:34:23|0.00098499
23:34:25|0.00098499
23:34:25|0.00098541
23:34:26|0.00098541
23:34:27|0.00098541
23:34:28|0.00098541
23:34:29|0.00098541
23:34:30|0.00098541
23:34:31|0.00098541
23:34:32|0.00098521
23:34:33|0.00098521
23:34:35|0.00098521
23:34:35|0.00098531
23:34:36|0.00098569
23:34:38|0.00098569
23:34:38|0.00098569
23:34:40|0.00098599
23:34:40|0.00098599
23:34:42|0.00098599
23:34:42|0.00098599
23:34:44|0.00098599
23:34:44|0.00098599
23:34:45|0.000986
23:34:46|0.000986
23:34:47|0.00098672
23:34:48|0.00098672
23:34:49|0.00098672
23:34:51|0.00098672
23:34:52|0.00098672
23:34:53|0.00098682
23:34:54|0.00098682
23:34:54|0.00098692
23:34:55|0.00098729
23:34:57|0.00098729
23:34:58|0.00098729
23:34:58|0.00098729
23:35:00|0.00098708
23:35:00|0.00098729
23:35:01|0.00098729
23:35:03|0.00098729
23:35:04|0.00098729
23:35:04|0.00098749
23:35:06|0.0009875
23:35:07|0.0009875
23:35:08|0.00098751
23:35:08|0.00098749
23:35:10|0.00098769
23:35:11|0.00098714
23:35:11|0.00098689
23:35:13|0.00098689
23:35:15|0.00098689
23:35:16|0.00098635
23:35:17|0.00098702
23:35:18|0.00098691
23:35:18|0.00098598
23:35:19|0.00098587
23:35:21|0.00098587
23:35:22|0.00098557
23:35:22|0.00098612
23:35:24|0.00098612
23:35:25|0.00098612
23:35:25|0.00098612
23:35:26|0.00098591
23:35:28|0.00098591
23:35:29|0.00098591
23:35:29|0.00098578
23:35:31|0.00098578
23:35:32|0.00098578
23:35:33|0.00098571
23:35:34|0.00098571
23:35:34|0.00098571
23:35:36|0.00098571
23:35:37|0.00098571
23:35:38|0.00098571
23:35:39|0.00098571
23:35:39|0.00098571
23:35:41|0.00098571
23:35:42|0.00098571
23:35:43|0.00098641
23:35:44|0.00098641
23:35:45|0.00098641
23:35:46|0.00098641
23:35:47|0.00098641
23:35:48|0.00098641
23:35:49|0.00098641
23:35:50|0.00098641
23:35:51|0.00098641
23:35:52|0.00098641
23:35:53|0.00098641
23:35:54|0.00098641
23:35:55|0.00098711
23:35:56|0.00098711
23:35:57|0.00098711
23:35:58|0.00098711
23:35:59|0.00098711
23:36:00|0.00098722
23:36:01|0.00098722
23:36:02|0.00098737
23:36:03|0.00098737
23:36:04|0.00098737
23:36:05|0.00098736
23:36:06|0.00098699
23:36:07|0.00098701
23:36:08|0.00098701
23:36:09|0.00098676
23:36:10|0.00098676
23:36:11|0.00098676
23:36:12|0.00098676
23:36:13|0.00098676
23:36:15|0.00098676
23:36:15|0.00098713
23:36:16|0.00098713
23:36:18|0.00098713
23:36:19|0.0009869
23:36:20|0.00098686
23:36:21|0.00098677
23:36:21|0.00098657
23:36:23|0.00098641
23:36:23|0.00098641
23:36:25|0.00098641
23:36:26|0.00098617
23:36:27|0.0009864
23:36:28|0.0009864
23:36:28|0.0009864
23:36:30|0.00098588
23:36:30|0.00098588
23:36:31|0.00098588
23:36:32|0.00098588
23:36:34|0.00098588
23:36:34|0.00098588
23:36:36|0.00098588
23:36:37|0.00098588
23:36:37|0.00098588
23:36:39|0.00098588
23:36:40|0.00098588
23:36:41|0.00098588
23:36:42|0.00098588
23:36:42|0.00098588
23:36:44|0.00098588
23:36:45|0.00098539
23:36:46|0.00098539
23:36:47|0.00098539
23:36:48|0.00098539
23:36:49|0.00098539
23:36:50|0.00098539
23:36:51|0.00098539
23:36:52|0.00098539
23:36:53|0.00098539
23:36:54|0.00098539
23:36:56|0.00098539
23:36:56|0.00098617
23:36:57|0.00098617
23:36:59|0.00098617
23:36:59|0.0009864
23:37:00|0.00098649
23:37:02|0.00098649
23:37:02|0.00098672
23:37:03|0.00098679
23:37:04|0.00098679
23:37:05|0.00098679
23:37:06|0.00098669
23:37:07|0.00098669
23:37:08|0.00098669
23:37:10|0.00098669
23:37:10|0.00098669
23:37:11|0.00098669
23:37:12|0.00098669
23:37:14|0.00098762
23:37:15|0.00098762
23:37:16|0.00098769
23:37:17|0.00098764
23:37:18|0.00098769
23:37:19|0.00098769
23:37:20|0.00098769
23:37:21|0.00098769
23:37:22|0.00098769
23:37:23|0.00098769
23:37:24|0.00098769
23:37:25|0.00098775
23:37:26|0.00098775
23:37:27|0.00098775
23:37:28|0.00098775
23:37:29|0.00098769
23:37:30|0.00098775
23:37:31|0.00098775
23:37:32|0.00098775
23:37:33|0.00098775
23:37:35|0.00098775
23:37:35|0.00098775
23:37:37|0.00098775
23:37:38|0.00098783
23:37:38|0.00098783
23:37:40|0.000988
23:37:40|0.000988
23:37:41|0.00098811
23:37:42|0.00098811
23:37:43|0.00098811
23:37:45|0.00098811
23:37:46|0.00098811
23:37:46|0.00098811
23:37:48|0.00098811
23:37:49|0.00098872
23:37:49|0.0009885
23:37:51|0.0009885
23:37:51|0.0009885
23:37:52|0.00098897
23:37:54|0.00098897
23:37:54|0.00098896
23:37:56|0.00098896
23:37:57|0.00098896
23:37:57|0.00098897
23:37:58|0.00098896
23:38:00|0.00098896
23:38:00|0.00098896
23:38:01|0.00098896
23:38:03|0.00098899
23:38:04|0.00098851
23:38:05|0.00098851
23:38:06|0.00098851
23:38:07|0.00098786
23:38:08|0.00098775
23:38:09|0.00098775
23:38:10|0.00098775
23:38:11|0.00098775
23:38:12|0.00098775
23:38:13|0.00098775
23:38:14|0.00098775
23:38:16|0.00098771
23:38:16|0.00098771
23:38:18|0.00098771
23:38:19|0.00098771
23:38:19|0.00098776
23:38:20|0.00098776
23:38:22|0.00098778
23:38:23|0.00098778
23:38:24|0.00098778
23:38:25|0.00098727
23:38:26|0.00098727
23:38:27|0.00098727
23:38:28|0.00098727
23:38:29|0.00098727
23:38:30|0.00098822
23:38:31|0.00098832
23:38:32|0.00098832
23:38:33|0.00098832
23:38:34|0.00098832
23:38:35|0.00098832
23:38:36|0.00098832
23:38:37|0.00098832
23:38:38|0.00098832
23:38:39|0.00098832
23:38:40|0.0009884
23:38:41|0.0009884
23:38:42|0.0009884
23:38:43|0.0009884
23:38:44|0.0009884
23:38:46|0.0009884
23:38:46|0.0009884
23:38:47|0.0009884
23:38:48|0.00098806
23:38:49|0.00098806
23:38:50|0.00098806
23:38:51|0.00098806
23:38:52|0.00098832
23:38:53|0.00098832
23:38:54|0.00098832
23:38:56|0.00098832
23:38:56|0.00098832
23:38:58|0.00098832
23:38:58|0.00098832
23:38:59|0.00098832
23:39:01|0.00098832
23:39:02|0.00098832
23:39:02|0.00098832
23:39:03|0.00098832
23:39:05|0.00098832
23:39:06|0.00098847
23:39:07|0.00098847
23:39:08|0.00098861
23:39:09|0.00098861
23:39:11|0.00098847
23:39:12|0.00098847
23:39:13|0.00098847
23:39:13|0.00098861
23:39:14|0.00098861
23:39:16|0.00098861
23:39:17|0.00098861
23:39:18|0.00098861
23:39:19|0.000989
23:39:20|0.000989
23:39:21|0.000989
23:39:22|0.000989
23:39:23|0.000989
23:39:24|0.000989
23:39:25|0.000989
23:39:26|0.000989
23:39:27|0.000989
23:39:28|0.00098952
23:39:30|0.00098961
23:39:31|0.00098961
23:39:31|0.00098961
23:39:33|0.00098961
23:39:34|0.0009895
23:39:35|0.00098961
23:39:36|0.00098961
23:39:36|0.00098961
23:39:37|0.00098961
23:39:39|0.00099
23:39:40|0.00099
23:39:41|0.00099
23:39:42|0.00099
23:39:42|0.00099019
23:39:43|0.00099019
23:39:45|0.00099019
23:39:46|0.00099092
23:39:47|0.00099092
23:39:48|0.00099093
23:39:49|0.00099056
23:39:50|0.00099001
23:39:51|0.00099001
23:39:52|0.00099001
23:39:53|0.00099001
23:39:54|0.00099001
23:39:55|0.00099092
23:39:56|0.00099092
23:39:57|0.00099092
23:39:58|0.00099092
23:39:59|0.00099092
23:40:00|0.00099092
23:40:01|0.00099092
23:40:02|0.00099092
23:40:04|0.00099092
23:40:04|0.00099092
23:40:05|0.00099116
23:40:06|0.000991
23:40:07|0.00099092
23:40:09|0.00099092
23:40:09|0.00099092
23:40:10|0.00099092
23:40:11|0.00099017
23:40:12|0.0009906
23:40:13|0.0009906
23:40:14|0.0009906
23:40:15|0.0009906
23:40:17|0.000991
23:40:19|0.000991
23:40:20|0.000991
23:40:21|0.000991
23:40:22|0.000991
23:40:23|0.000991
23:40:24|0.000991
23:40:25|0.000991
23:40:26|0.00099112
23:40:27|0.00099112
23:40:28|0.00099112
23:40:29|0.00099108
23:40:30|0.00099108
23:40:31|0.00099108
23:40:32|0.00099108
23:40:33|0.00099108
23:40:34|0.00099108
23:40:35|0.00099108
23:40:36|0.00099108
23:40:37|0.00099108
23:40:38|0.00099108
23:40:39|0.000992
23:40:40|0.000992
23:40:41|0.000992
23:40:42|0.000992
23:40:43|0.000992
23:40:44|0.0009923
23:40:45|0.00098376
23:40:46|0.00099179
23:40:47|0.0009918
23:40:48|0.0009918
23:40:49|0.0009918
23:40:50|0.0009918
23:40:51|0.0009918
23:40:52|0.0009918
23:40:53|0.0009918
23:40:54|0.0009918
23:40:55|0.0009918
23:40:56|0.00099201
23:40:57|0.00099201
23:40:59|0.00099201
23:40:59|0.0009925
23:41:00|0.0009925
23:41:01|0.0009925
23:41:02|0.0009925
23:41:03|0.0009925
23:41:05|0.0009925
23:41:06|0.0009925
23:41:06|0.0009925
23:41:08|0.0009925
23:41:08|0.0009925
23:41:09|0.0009925
23:41:10|0.0009925
23:41:11|0.0009925
23:41:12|0.0009925
23:41:13|0.0009925
23:41:14|0.00099141
23:41:15|0.00099093
23:41:17|0.00099071
23:41:18|0.00099071
23:41:20|0.00099093
23:41:20|0.00099093
23:41:22|0.00099093
23:41:22|0.00099093
23:41:23|0.00099172
23:41:24|0.00099141
23:41:25|0.00099093
23:41:26|0.00099093
23:41:27|0.00099122
23:41:29|0.00099122
23:41:29|0.00099122
23:41:30|0.00099122
23:41:32|0.00099122
23:41:32|0.00099122
23:41:34|0.00099121
23:41:35|0.00099093
23:41:36|0.00099093
23:41:37|0.00099093
23:41:38|0.00099093
23:41:39|0.00099093
23:41:40|0.00099093
23:41:41|0.00099093
23:41:42|0.00099093
23:41:43|0.00099038
23:41:44|0.00098979
23:41:45|0.00098979
23:41:46|0.00098979
23:41:48|0.00098979
23:41:48|0.00099008
23:41:49|0.00099008
23:41:50|0.00099008
23:41:51|0.00098978
23:41:53|0.00098941
23:41:53|0.00098901
23:41:54|0.00098901
23:41:56|0.00098901
23:41:56|0.00098901
23:41:57|0.00098902
23:41:58|0.00098902
23:42:00|0.00098879
23:42:00|0.00098854
23:42:01|0.00098854
23:42:03|0.00098854
23:42:03|0.00098854
23:42:04|0.00098901
23:42:05|0.00098917
23:42:06|0.00098917
23:42:07|0.00098917
23:42:08|0.00098917
23:42:09|0.00098917
23:42:10|0.00098917
23:42:11|0.00098917
23:42:12|0.00098917
23:42:13|0.00098917
23:42:14|0.0009891
23:42:15|0.00098917
23:42:17|0.00098917
23:42:17|0.00098917
23:42:19|0.00098917
23:42:20|0.00098917
23:42:21|0.00098979
23:42:22|0.00098979
23:42:23|0.00099008
23:42:24|0.00099008
23:42:25|0.00099008
23:42:26|0.00099008
23:42:28|0.00099008
23:42:29|0.00099008
23:42:29|0.00099093
23:42:30|0.00099093
23:42:31|0.00099093
23:42:32|0.00099093
23:42:33|0.00099093
23:42:34|0.00099093
23:42:35|0.00099093
23:42:36|0.00099093
23:42:38|0.000991
23:42:38|0.000991
23:42:39|0.000991
23:42:41|0.000991
23:42:42|0.000991
23:42:42|0.000991
23:42:43|0.00099122
23:42:44|0.00099122
23:42:45|0.00099122
23:42:47|0.00099122
23:42:48|0.00099122
23:42:48|0.00099122
23:42:49|0.00099122
23:42:50|0.00099122
23:42:51|0.00099122
23:42:52|0.00099108
23:42:53|0.00099108
23:42:54|0.00099202
23:42:56|0.00099202
23:42:57|0.00099202
23:42:58|0.00099202
23:42:58|0.00099173
23:42:59|0.00099173
23:43:00|0.00099173
23:43:01|0.00099173
23:43:02|0.00099173
23:43:03|0.00099173
23:43:04|0.00099173
23:43:05|0.00099173
23:43:06|0.00099173
23:43:07|0.00099173
23:43:08|0.00099173
23:43:09|0.0009917
23:43:10|0.0009917
23:43:11|0.00099173
23:43:12|0.00099173
23:43:13|0.00099173
23:43:14|0.00099173
23:43:15|0.00099173
23:43:16|0.00099173
23:43:17|0.00099157
23:43:19|0.00099122
23:43:21|0.00099122
23:43:22|0.00099122
23:43:23|0.00099122
23:43:24|0.00099122
23:43:25|0.00099122
23:43:26|0.00099059
23:43:27|0.00099059
23:43:28|0.00099059
23:43:29|0.00099059
23:43:30|0.00099059
23:43:31|0.00099089
23:43:32|0.00099089
23:43:33|0.00099089
23:43:34|0.00099089
23:43:35|0.00099089
23:43:36|0.00099089
23:43:37|0.00099089
23:43:38|0.00099089
23:43:39|0.00099121
23:43:40|0.00099121
23:43:42|0.00099121
23:43:43|0.00099154
23:43:43|0.00099154
23:43:44|0.00099154
23:43:45|0.00099154
23:43:46|0.00099178
23:43:47|0.00099178
23:43:48|0.0009924
23:43:49|0.0009924
23:43:51|0.0009924
23:43:51|0.0009924
23:43:52|0.0009924
23:43:54|0.0009924
23:43:55|0.0009924
23:43:55|0.0009924
23:43:57|0.0009924
23:43:57|0.0009924
23:43:58|0.0009924
23:43:59|0.00099251
23:44:00|0.00099251
23:44:02|0.00099251
23:44:02|0.00099251
23:44:04|0.0009927
23:44:04|0.0009927
23:44:05|0.0009927
23:44:06|0.0009927
23:44:07|0.0009927
23:44:09|0.0009927
23:44:09|0.0009927
23:44:10|0.00099287
23:44:11|0.00099287
23:44:12|0.00099287
23:44:13|0.00099287
23:44:14|0.00099287
23:44:16|0.00099287
23:44:16|0.00099287
23:44:18|0.00099287
23:44:19|0.00099273
23:44:20|0.0009939
23:44:21|0.0009939
23:44:22|0.0009939
23:44:24|0.00099409
23:44:25|0.00099409
23:44:25|0.00099358
23:44:26|0.00099358
23:44:28|0.00099365
23:44:28|0.00099365
23:44:31|0.00099365
23:44:31|0.00099365
23:44:32|0.00099368
23:44:34|0.00099368
23:44:34|0.00099368
23:44:35|0.00099368
23:44:36|0.00099368
23:44:37|0.00099368
23:44:38|0.00099368
23:44:39|0.00099368
23:44:41|0.00099368
23:44:41|0.00099368
23:44:42|0.00099424
23:44:43|0.00099424
23:44:44|0.00099436
23:44:45|0.0009938
23:44:46|0.0009938
23:44:47|0.0009938
23:44:48|0.0009938
23:44:49|0.00099447
23:44:50|0.0009945
23:44:51|0.0009945
23:44:53|0.0009945
23:44:53|0.0009945
23:44:54|0.0009945
23:44:56|0.0009945
23:44:56|0.0009945
23:44:57|0.0009945
23:44:58|0.0009945
23:45:00|0.0009945
23:45:00|0.0009945
23:45:02|0.0009945
23:45:03|0.00099451
23:45:04|0.00099451
23:45:05|0.00099451
23:45:06|0.00099451
23:45:07|0.0009938
23:45:08|0.00099365
23:45:09|0.00099357
23:45:10|0.00099389
23:45:11|0.00099389
23:45:12|0.00099389
23:45:13|0.00099389
23:45:14|0.00099389
23:45:15|0.00099389
23:45:16|0.00099389
23:45:17|0.00099389
23:45:18|0.00099389
23:45:19|0.00099389
23:45:20|0.00099389
23:45:21|0.00099389
23:45:23|0.00099389
23:45:24|0.00099389
23:45:25|0.00099389
23:45:26|0.00099389
23:45:27|0.00099389
23:45:28|0.0009945
23:45:29|0.0009945
23:45:31|0.0009945
23:45:31|0.0009945
23:45:33|0.0009945
23:45:34|0.0009945
23:45:34|0.0009945
23:45:36|0.0009945
23:45:36|0.0009945
23:45:37|0.00099389
23:45:38|0.00099389
23:45:39|0.00099389
23:45:40|0.00099389
23:45:42|0.0009927
23:45:42|0.0009927
23:45:43|0.00099186
23:45:44|0.00099186
23:45:45|0.00099186
23:45:47|0.00099186
23:45:48|0.00099186
23:45:48|0.00099186
23:45:49|0.00099186
23:45:50|0.00099259
23:45:51|0.00099259
23:45:52|0.00099259
23:45:54|0.00099259
23:45:55|0.00099259
23:45:55|0.00099259
23:45:56|0.00099259
23:45:58|0.00099259
23:45:58|0.00099259
23:45:59|0.00099259
23:46:00|0.00099259
23:46:01|0.00099441
23:46:03|0.00099441
23:46:04|0.00099441
23:46:05|0.00099379
23:46:06|0.00099379
23:46:07|0.00099379
23:46:08|0.00099379
23:46:09|0.00099379
23:46:10|0.00099379
23:46:11|0.00099379
23:46:12|0.00099379
23:46:12|0.00099379
23:46:14|0.00099379
23:46:15|0.00099379
23:46:16|0.00099379
23:46:17|0.00099379
23:46:18|0.0009949
23:46:19|0.0009949
23:46:19|0.0009949
23:46:22|0.0009949
23:46:23|0.00099441
23:46:24|0.00099441
23:46:25|0.00099441
23:46:26|0.00099441
23:46:27|0.00099441
23:46:28|0.00099441
23:46:29|0.00099441
23:46:30|0.00099441
23:46:31|0.000995
23:46:32|0.00099339
23:46:34|0.00099339
23:46:34|0.00099339
23:46:35|0.00099339
23:46:36|0.00099339
23:46:37|0.00099404
23:46:39|0.00099404
23:46:40|0.00099385
23:46:40|0.00099374
23:46:42|0.00099343
23:46:42|0.00099365
23:46:43|0.0009938
23:46:44|0.0009938
23:46:45|0.0009938
23:46:46|0.0009938
23:46:47|0.0009938
23:46:48|0.0009938
23:46:49|0.0009938
23:46:50|0.0009938
23:46:51|0.00099258
23:46:53|0.00099259
23:46:53|0.00099096
23:46:55|0.00099096
23:46:56|0.00099096
23:46:57|0.00099096
23:46:58|0.00099096
23:46:59|0.00099233
23:46:59|0.0009924
23:47:01|0.0009924
23:47:02|0.0009927
23:47:03|0.0009927
23:47:04|0.0009927
23:47:05|0.0009927
23:47:06|0.0009927
23:47:07|0.0009927
23:47:08|0.0009927
23:47:09|0.00099205
23:47:10|0.00099269
23:47:11|0.00099269
23:47:12|0.00099269
23:47:13|0.00099211
23:47:14|0.00099211
23:47:15|0.00099211
23:47:16|0.00099211
23:47:17|0.0009915
23:47:18|0.0009915
23:47:19|0.0009917
23:47:20|0.0009917
23:47:22|0.00099166
23:47:23|0.00099108
23:47:25|0.00099094
23:47:26|0.00099094
23:47:26|0.00099094
23:47:27|0.00099094
23:47:28|0.00099094
23:47:29|0.0009909
23:47:30|0.00099036
23:47:31|0.00099036
23:47:32|0.00099036
23:47:33|0.00099036
23:47:35|0.00099036
23:47:36|0.00098995
23:47:37|0.00098995
23:47:38|0.0009902
23:47:39|0.0009905
23:47:40|0.0009909
23:47:41|0.0009909
23:47:42|0.00099108
23:47:43|0.00099157
23:47:44|0.00099152
23:47:45|0.00099129
23:47:46|0.00099129
23:47:47|0.00099129
23:47:48|0.0009915
23:47:49|0.0009915
23:47:50|0.0009915
23:47:51|0.0009915
23:47:52|0.0009915
23:47:53|0.00099094
23:47:55|0.00099094
23:47:56|0.00099094
23:47:56|0.00099094
23:47:58|0.00099094
23:47:59|0.00099094
23:47:59|0.00099094
23:48:00|0.00099024
23:48:01|0.00099024
23:48:02|0.00099024
23:48:03|0.00099024
23:48:05|0.00099024
23:48:06|0.0009905
23:48:06|0.00099041
23:48:07|0.00099041
23:48:08|0.00099041
23:48:09|0.00099
23:48:10|0.00099
23:48:11|0.00099
23:48:12|0.00099
23:48:13|0.00099068
23:48:14|0.0009912
23:48:15|0.00099083
23:48:16|0.00099083
23:48:17|0.00099083
23:48:18|0.00099061
23:48:19|0.00099059
23:48:20|0.00099059
23:48:22|0.00099059
23:48:23|0.00099059
23:48:25|0.00099059
23:48:26|0.00099059
23:48:27|0.00099059
23:48:28|0.00099073
23:48:28|0.00099042
23:48:30|0.00099042
23:48:30|0.00099016
23:48:32|0.00099002
23:48:33|0.00098922
23:48:35|0.00098909
23:48:35|0.00098909
23:48:36|0.00098842
23:48:37|0.00098842
23:48:38|0.00098848
23:48:40|0.00098848
23:48:40|0.00098848
23:48:42|0.00098868
23:48:42|0.00098868
23:48:43|0.00098868
23:48:44|0.00098868
23:48:45|0.00098868
23:48:46|0.00098868
23:48:48|0.00098849
23:48:49|0.00098849
23:48:50|0.00098849
23:48:50|0.00098849
23:48:51|0.00098854
23:48:53|0.00098854
23:48:53|0.00098854
23:48:54|0.00098854
23:48:56|0.00098854
23:48:56|0.00098854
23:48:57|0.00098854
23:48:58|0.00098854
23:49:00|0.00098854
23:49:00|0.00098854
23:49:01|0.00098854
23:49:02|0.0009891
23:49:03|0.0009891
23:49:04|0.0009891
23:49:06|0.0009891
23:49:06|0.0009891
23:49:07|0.0009891
23:49:08|0.0009891
23:49:10|0.0009891
23:49:10|0.0009891
23:49:11|0.0009891
23:49:12|0.0009891
23:49:13|0.0009891
23:49:14|0.0009887
23:49:16|0.0009887
23:49:16|0.0009887
23:49:18|0.0009887
23:49:19|0.0009887
23:49:19|0.0009887
23:49:21|0.0009887
23:49:22|0.0009887
23:49:22|0.0009887
23:49:24|0.0009887
23:49:25|0.0009887
23:49:25|0.0009887
23:49:27|0.0009887
23:49:28|0.0009887
23:49:29|0.0009887
23:49:30|0.0009887
23:49:31|0.0009887
23:49:32|0.0009887
23:49:33|0.0009887
23:49:34|0.0009893
23:49:36|0.0009893
23:49:37|0.00098906
23:49:37|0.00098906
23:49:38|0.00098906
23:49:39|0.00098906
23:49:40|0.0009897
23:49:42|0.0009897
23:49:42|0.0009897
23:49:43|0.0009897
23:49:45|0.0009897
23:49:45|0.0009897
23:49:46|0.0009897
23:49:47|0.0009897
23:49:48|0.0009906
23:49:49|0.0009906
23:49:51|0.0009906
23:49:51|0.0009906
23:49:53|0.0009906
23:49:53|0.00099059
23:49:55|0.00099059
23:49:56|0.00099059
23:49:57|0.00099059
23:49:57|0.00099063
23:49:58|0.00099063
23:50:00|0.00099063
23:50:01|0.0009906
23:50:01|0.0009906
23:50:03|0.0009906
23:50:03|0.0009906
23:50:04|0.0009906
23:50:05|0.0009906
23:50:07|0.0009906
23:50:07|0.0009906
23:50:08|0.0009906
23:50:09|0.0009906
23:50:10|0.0009913
23:50:11|0.0009913
23:50:12|0.0009915
23:50:13|0.0009915
23:50:14|0.0009915
23:50:16|0.0009915
23:50:16|0.00099086
23:50:17|0.00099086
23:50:18|0.00099086
23:50:19|0.00099086
23:50:20|0.00099086
23:50:21|0.00099126
23:50:22|0.00099126
23:50:24|0.00099126
23:50:25|0.00099126
23:50:27|0.00099115
23:50:27|0.00099115
23:50:29|0.00099115
23:50:29|0.00099115
23:50:31|0.0009914
23:50:32|0.0009914
23:50:33|0.00099142
23:50:33|0.00099142
23:50:35|0.00099126
23:50:36|0.00099126
23:50:37|0.00099126
23:50:37|0.00099126
23:50:39|0.00099126
23:50:39|0.00099126
23:50:41|0.0009914
23:50:42|0.000992
23:50:43|0.000992
23:50:44|0.00099296
23:50:45|0.00099296
23:50:46|0.00099296
23:50:47|0.00099297
23:50:48|0.00099297
23:50:49|0.00099297
23:50:50|0.00099297
23:50:51|0.0009929
23:50:52|0.00099295
23:50:53|0.00099295
23:50:54|0.00099295
23:50:55|0.00099299
23:50:56|0.00099299
23:50:57|0.00099299
23:50:58|0.00099299
23:50:59|0.00099279
23:51:00|0.00099279
23:51:01|0.00099279
23:51:02|0.00099279
23:51:04|0.00099279
23:51:04|0.00099299
23:51:05|0.00099299
23:51:06|0.00099236
23:51:07|0.00099236
23:51:09|0.00099245
23:51:09|0.00099245
23:51:10|0.00099211
23:51:11|0.00099181
23:51:12|0.00099171
23:51:13|0.00099171
23:51:14|0.00099201
23:51:15|0.00099201
23:51:16|0.00099071
23:51:17|0.00099071
23:51:18|0.00099091
23:51:19|0.00099081
23:51:20|0.00099081
23:51:21|0.00099081
23:51:22|0.00099081
23:51:23|0.00099081
23:51:25|0.00099118
23:51:26|0.00099118
23:51:27|0.00099118
23:51:28|0.0009917
23:51:29|0.0009917
23:51:31|0.0009917
23:51:32|0.00099122
23:51:34|0.00099069
23:51:34|0.00099126
23:51:36|0.00099126
23:51:36|0.00099126
23:51:37|0.00099007
23:51:38|0.00099007
23:51:40|0.0009901
23:51:40|0.0009901
23:51:42|0.0009902
23:51:43|0.0009902
23:51:44|0.0009902
23:51:45|0.0009902
23:51:46|0.0009902
23:51:47|0.00098912
23:51:48|0.00098912
23:51:49|0.00098919
23:51:50|0.00098919
23:51:51|0.00098925
23:51:52|0.00098949
23:51:53|0.00098949
23:51:54|0.00098933
23:51:55|0.00098933
23:51:56|0.0009896
23:51:57|0.00098877
23:51:58|0.00098877
23:52:00|0.00098877
23:52:00|0.00098877
23:52:01|0.00098877
23:52:03|0.00098877
23:52:03|0.00099039
23:52:04|0.00099039
23:52:05|0.00098875
23:52:06|0.00098875
23:52:08|0.00098875
23:52:08|0.00098875
23:52:09|0.00098875
23:52:10|0.00098875
23:52:11|0.00098875
23:52:12|0.00099
23:52:13|0.00099
23:52:14|0.00099
23:52:15|0.00099
23:52:16|0.00099039
23:52:17|0.00099039
23:52:18|0.00099039
23:52:20|0.00099039
23:52:20|0.00099039
23:52:21|0.00099039
23:52:22|0.00099039
23:52:23|0.00099039
23:52:25|0.0009906
23:52:26|0.0009906
23:52:27|0.0009906
23:52:28|0.00098964
23:52:29|0.00098964
23:52:30|0.00098938
23:52:31|0.0009887
23:52:32|0.00098888
23:52:33|0.00098888
23:52:34|0.00098888
23:52:35|0.00098888
23:52:36|0.00098888
23:52:37|0.00098918
23:52:38|0.00098918
23:52:39|0.0009903
23:52:40|0.0009903
23:52:41|0.00098998
23:52:42|0.0009905
23:52:43|0.0009905
23:52:44|0.00098982
23:52:45|0.00098979
23:52:46|0.00098979
23:52:47|0.00098979
23:52:48|0.000991
23:52:50|0.0009913
23:52:50|0.0009913
23:52:51|0.0009913
23:52:53|0.00099099
23:52:53|0.00099099
23:52:55|0.00099099
23:52:55|0.00099099
23:52:56|0.00099099
23:52:57|0.00099099
23:52:58|0.00099099
23:52:59|0.00099099
23:53:00|0.00099099
23:53:02|0.00099099
23:53:03|0.00099099
23:53:04|0.00099099
23:53:05|0.00099099
23:53:06|0.0009919
23:53:07|0.0009919
23:53:08|0.0009917
23:53:09|0.0009917
23:53:10|0.0009917
23:53:11|0.0009917
23:53:12|0.00099143
23:53:13|0.00099143
23:53:14|0.0009924
23:53:15|0.0009925
23:53:16|0.0009925
23:53:17|0.0009925
23:53:18|0.0009925
23:53:19|0.0009925
23:53:20|0.0009925
23:53:21|0.0009925
23:53:22|0.0009925
23:53:23|0.0009925
23:53:24|0.0009925
23:53:25|0.0009925
23:53:27|0.0009925
23:53:27|0.0009925
23:53:29|0.00099267
23:53:29|0.00099215
23:53:31|0.00099215
23:53:31|0.00099215
23:53:33|0.00099215
23:53:34|0.00099215
23:53:35|0.00099284
23:53:36|0.00099284
23:53:36|0.00099284
23:53:38|0.00099284
23:53:38|0.00099284
23:53:40|0.00099284
23:53:41|0.00099284
23:53:42|0.00099284
23:53:43|0.00099235
23:53:44|0.00099239
23:53:45|0.00099239
23:53:46|0.00099239
23:53:47|0.00099239
23:53:48|0.00099239
23:53:49|0.00099259
23:53:50|0.00099259
23:53:51|0.00099259
23:53:52|0.00099259
23:53:53|0.00099259
23:53:54|0.00099259
23:53:55|0.00099159
23:53:56|0.00099159
23:53:57|0.00099159
23:53:58|0.00099159
23:53:59|0.00099159
23:54:00|0.00099108
23:54:01|0.00099108
23:54:02|0.00099108
23:54:03|0.0009901
23:54:04|0.000991
23:54:05|0.00099008
23:54:06|0.00099008
23:54:07|0.00099008
23:54:08|0.00099015
23:54:09|0.00099015
23:54:10|0.00099015
23:54:11|0.00099015
23:54:12|0.00099015
23:54:13|0.0009912
23:54:14|0.0009912
23:54:15|0.00099189
23:54:16|0.00099189
23:54:18|0.00099189
23:54:18|0.0009919
23:54:19|0.0009919
23:54:20|0.0009919
23:54:21|0.0009919
23:54:22|0.0009925
23:54:23|0.0009925
23:54:24|0.0009925
23:54:25|0.0009925
23:54:26|0.0009925
23:54:27|0.0009925
23:54:29|0.0009925
23:54:31|0.0009925
23:54:31|0.0009925
23:54:33|0.0009925
23:54:33|0.0009925
23:54:35|0.0009925
23:54:35|0.0009925
23:54:36|0.0009925
23:54:37|0.0009925
23:54:39|0.00099198
23:54:40|0.00099168
23:54:41|0.00099168
23:54:42|0.00099168
23:54:43|0.00099168
23:54:44|0.00099168
23:54:45|0.00099168
23:54:46|0.00099168
23:54:47|0.00099147
23:54:48|0.00099138
23:54:49|0.00099138
23:54:50|0.00099138
23:54:51|0.00099138
23:54:52|0.00099138
23:54:53|0.00099138
23:54:54|0.00099168
23:54:55|0.00099168
23:54:56|0.00099168
23:54:57|0.00099168
23:54:58|0.00099168
23:54:59|0.00099168
23:55:00|0.00099168
23:55:01|0.00099235
23:55:03|0.0009916
23:55:04|0.0009916
23:55:05|0.0009916
23:55:06|0.0009916
23:55:06|0.0009916
23:55:08|0.0009916
23:55:08|0.00099168
23:55:09|0.00099168
23:55:11|0.00099239
23:55:11|0.00099239
23:55:12|0.00099239
23:55:14|0.00099239
23:55:14|0.00099239
23:55:16|0.00099239
23:55:17|0.00099239
23:55:17|0.00099239
23:55:19|0.00099168
23:55:19|0.00099168
23:55:21|0.00099168
23:55:21|0.00099161
23:55:22|0.00099161
23:55:23|0.00099161
23:55:24|0.00099161
23:55:25|0.0009916
23:55:27|0.0009919
23:55:28|0.0009919
23:55:29|0.0009919
23:55:30|0.0009919
23:55:31|0.0009919
23:55:33|0.0009919
23:55:34|0.00099161
23:55:35|0.00099102
23:55:35|0.00099102
23:55:37|0.00099102
23:55:37|0.00099102
23:55:39|0.00099102
23:55:40|0.00099161
23:55:41|0.00099161
23:55:41|0.00099161
23:55:43|0.00099161
23:55:44|0.00099154
23:55:45|0.00099154
23:55:46|0.00099154
23:55:47|0.0009921
23:55:47|0.00099259
23:55:49|0.00099259
23:55:50|0.000993
23:55:51|0.000993
23:55:52|0.000993
23:55:53|0.000993
23:55:54|0.000993
23:55:55|0.00099297
23:55:56|0.00099297
23:55:57|0.00099267
23:55:58|0.00099267
23:55:59|0.00099267
23:56:00|0.00099267
23:56:01|0.00099267
23:56:02|0.00099267
23:56:03|0.00099267
23:56:04|0.00099267
23:56:05|0.00099259
23:56:06|0.00099119
23:56:07|0.00099109
23:56:08|0.00099109
23:56:09|0.00099109
23:56:10|0.00099109
23:56:11|0.00099109
23:56:12|0.00099109
23:56:13|0.00099109
23:56:14|0.00099109
23:56:15|0.00099109
23:56:16|0.00099109
23:56:17|0.00099119
23:56:18|0.00099058
23:56:19|0.00099058
23:56:20|0.0009902
23:56:21|0.00099019
23:56:22|0.00099019
23:56:23|0.00099019
23:56:24|0.00099019
23:56:25|0.00099019
23:56:26|0.00099019
23:56:27|0.00099019
23:56:28|0.00099019
23:56:29|0.00099019
23:56:31|0.00099019
23:56:31|0.00099015
23:56:33|0.00099006
23:56:33|0.00099006
23:56:34|0.00098949
23:56:36|0.00098902
23:56:37|0.00098903
23:56:38|0.00098908
23:56:38|0.00098907
23:56:39|0.00098907
23:56:41|0.0009895
23:56:41|0.00098969
23:56:42|0.00098966
23:56:44|0.0009902
23:56:45|0.00099029
23:56:45|0.00099029
23:56:47|0.00099029
23:56:47|0.0009906
23:56:48|0.0009906
23:56:49|0.0009906
23:56:50|0.0009906
23:56:52|0.0009906
23:56:52|0.0009902
23:56:53|0.00098923
23:56:54|0.00098923
23:56:56|0.00098923
23:56:57|0.00098923
23:56:57|0.00098923
23:56:58|0.00098998
23:57:00|0.00098998
23:57:01|0.00098998
23:57:02|0.00098998
23:57:03|0.00098985
23:57:03|0.00098985
23:57:05|0.00098985
23:57:05|0.00098985
23:57:07|0.00098985
23:57:08|0.00098985
23:57:08|0.00098969
23:57:09|0.00098969
23:57:11|0.00098969
23:57:11|0.00098923
23:57:12|0.000989
23:57:14|0.00098829
23:57:14|0.0009892
23:57:16|0.0009892
23:57:17|0.0009892
23:57:18|0.0009892
23:57:18|0.0009892
23:57:19|0.00098964
23:57:21|0.00098981
23:57:22|0.00098981
23:57:23|0.0009903
23:57:24|0.0009903
23:57:25|0.00098923
23:57:26|0.00098923
23:57:27|0.00098923
23:57:29|0.00098923
23:57:30|0.00098923
23:57:31|0.00098923
23:57:32|0.00098923
23:57:33|0.00098923
23:57:33|0.00098923
23:57:34|0.00098923
23:57:36|0.0009896
23:57:36|0.0009896
23:57:37|0.0009896
23:57:38|0.0009896
23:57:40|0.00099006
23:57:40|0.00099006
23:57:41|0.00099006
23:57:42|0.00099006
23:57:43|0.00099006
23:57:44|0.00099006
23:57:46|0.00099006
23:57:46|0.00099006
23:57:47|0.00099006
23:57:49|0.00099006
23:57:49|0.00099006
23:57:50|0.00099006
23:57:51|0.00099006
23:57:52|0.00099006
23:57:53|0.00099006
23:57:55|0.00099006
23:57:56|0.0009904
23:57:57|0.0009904
23:57:58|0.0009904
23:57:59|0.0009904
23:58:00|0.0009904
23:58:01|0.0009904
23:58:02|0.00099017
23:58:03|0.00099017
23:58:04|0.00098927
23:58:05|0.00098857
23:58:06|0.00098857
23:58:07|0.00098857
23:58:08|0.00098857
23:58:09|0.00098857
23:58:10|0.00098857
23:58:11|0.00098857
23:58:12|0.00098879
23:58:13|0.0009891
23:58:14|0.0009891
23:58:15|0.0009891
23:58:16|0.0009891
23:58:17|0.0009891
23:58:18|0.0009891
23:58:19|0.0009891
23:58:20|0.0009891
23:58:21|0.0009891
23:58:22|0.0009891
23:58:23|0.0009891
23:58:24|0.0009891
23:58:25|0.00098869
23:58:26|0.00098869
23:58:27|0.00098869
23:58:28|0.00098808
23:58:30|0.00098808
23:58:30|0.00098808
23:58:32|0.0009885
23:58:33|0.00098869
23:58:35|0.00098869
23:58:36|0.00098808
23:58:37|0.00098808
23:58:38|0.00098909
23:58:38|0.00098909
23:58:39|0.00098909
23:58:40|0.00098909
23:58:41|0.0009891
23:58:42|0.0009891
23:58:44|0.0009891
23:58:44|0.0009894
23:58:46|0.0009894
23:58:47|0.0009894
23:58:48|0.0009894
23:58:49|0.0009894
23:58:51|0.0009894
23:58:51|0.0009894
23:58:52|0.00098981
23:58:53|0.00098981
23:58:54|0.00098981
23:58:55|0.00098981
23:58:57|0.00098957
23:58:57|0.00098947
23:58:59|0.00098947
23:58:59|0.00099009
23:59:00|0.00099009
23:59:01|0.00099009
23:59:02|0.00099019
23:59:04|0.00099019
23:59:04|0.0009903
23:59:06|0.0009903
23:59:06|0.0009903
23:59:07|0.0009903
23:59:08|0.0009903
23:59:09|0.0009903
23:59:10|0.00099036
23:59:11|0.00099036
23:59:12|0.00098987
23:59:13|0.00098987
23:59:14|0.00098987
23:59:15|0.00098987
23:59:16|0.00098987
23:59:17|0.00098987
23:59:18|0.00098987
23:59:19|0.00098987
23:59:20|0.00098987
23:59:21|0.00099036
23:59:22|0.00099037
23:59:23|0.00099037
23:59:24|0.00099059
23:59:25|0.00099059
23:59:26|0.00099062
23:59:27|0.00099062
23:59:28|0.00099019
23:59:29|0.00099019
23:59:31|0.00099019
23:59:33|0.0009907
23:59:34|0.0009907
23:59:35|0.0009907
23:59:35|0.0009907
23:59:36|0.0009907
23:59:37|0.0009907
23:59:39|0.0009907
23:59:39|0.0009907
23:59:40|0.0009907
23:59:41|0.0009907
23:59:42|0.0009907
23:59:44|0.0009907
23:59:45|0.0009907
23:59:46|0.0009907
23:59:47|0.0009907
23:59:47|0.0009907
23:59:49|0.0009907
23:59:49|0.0009907
23:59:51|0.0009907
23:59:51|0.0009907
23:59:53|0.00099073
23:59:54|0.00099098
23:59:55|0.00099098
23:59:56|0.00099098
23:59:57|0.00099098
23:59:58|0.00099098
23:59:59|0.00099093