00:00:00|0.00114859
00:00:02|0.00114877
00:00:02|0.00114877
00:00:03|0.00114877
00:00:05|0.00114877
00:00:05|0.00114877
00:00:06|0.00114877
00:00:07|0.00114899
00:00:08|0.00114943
00:00:09|0.00114943
00:00:11|0.00114943
00:00:11|0.00114943
00:00:13|0.00114999
00:00:14|0.00114999
00:00:15|0.00114999
00:00:16|0.00114999
00:00:18|0.00114999
00:00:18|0.0011507
00:00:19|0.0011507
00:00:20|0.0011507
00:00:21|0.00115121
00:00:22|0.00115121
00:00:23|0.00115121
00:00:24|0.00115121
00:00:25|0.00115161
00:00:27|0.00115161
00:00:28|0.00115295
00:00:28|0.00115409
00:00:29|0.00115409
00:00:30|0.00115409
00:00:31|0.00115423
00:00:32|0.00115349
00:00:33|0.00115327
00:00:34|0.00115297
00:00:35|0.00115295
00:00:36|0.00115295
00:00:37|0.00115373
00:00:38|0.00115334
00:00:40|0.00115246
00:00:40|0.00115246
00:00:41|0.00115246
00:00:42|0.00115246
00:00:43|0.00115304
00:00:44|0.00115304
00:00:45|0.00115304
00:00:46|0.00115304
00:00:47|0.00115304
00:00:48|0.00115326
00:00:49|0.00115326
00:00:50|0.00115325
00:00:51|0.00115325
00:00:52|0.00115292
00:00:53|0.00115292
00:00:54|0.00115292
00:00:55|0.00115256
00:00:56|0.00115162
00:00:57|0.00115325
00:00:58|0.00115325
00:00:59|0.00115325
00:01:00|0.00115325
00:01:01|0.00115325
00:01:02|0.00115325
00:01:03|0.00115325
00:01:04|0.00115325
00:01:05|0.00115392
00:01:06|0.00115409
00:01:08|0.00115496
00:01:09|0.00115496
00:01:10|0.00115392
00:01:11|0.00115424
00:01:13|0.00115343
00:01:13|0.00115343
00:01:15|0.00115325
00:01:16|0.00115325
00:01:16|0.00115325
00:01:18|0.00115352
00:01:19|0.00115325
00:01:20|0.00115364
00:01:21|0.00115364
00:01:22|0.00115419
00:01:22|0.00115419
00:01:24|0.00115419
00:01:25|0.00115483
00:01:26|0.00115483
00:01:27|0.00115483
00:01:28|0.00115483
00:01:29|0.00115483
00:01:30|0.00115483
00:01:31|0.00115483
00:01:32|0.00115483
00:01:33|0.00115483
00:01:34|0.0011548
00:01:35|0.0011548
00:01:36|0.0011548
00:01:37|0.0011548
00:01:38|0.0011548
00:01:39|0.00115493
00:01:40|0.00115493
00:01:41|0.00115493
00:01:42|0.001154
00:01:43|0.00115436
00:01:44|0.00115357
00:01:45|0.00115357
00:01:46|0.00115357
00:01:47|0.00115327
00:01:48|0.00115325
00:01:49|0.00115295
00:01:50|0.00115246
00:01:51|0.00115246
00:01:52|0.00115246
00:01:53|0.00115208
00:01:54|0.00115208
00:01:55|0.00115144
00:01:56|0.00115144
00:01:57|0.00115144
00:01:58|0.00115017
00:01:59|0.00115017
00:02:00|0.00115017
00:02:01|0.00115017
00:02:02|0.00115029
00:02:03|0.00114979
00:02:04|0.00114943
00:02:05|0.00114943
00:02:06|0.00114943
00:02:07|0.00114943
00:02:08|0.00114877
00:02:09|0.00114925
00:02:11|0.00114925
00:02:11|0.00114859
00:02:13|0.00114857
00:02:14|0.00114851
00:02:15|0.0011487
00:02:17|0.00114806
00:02:17|0.00114806
00:02:18|0.00114806
00:02:19|0.00114806
00:02:20|0.0011478
00:02:21|0.00114732
00:02:22|0.00114732
00:02:24|0.00114732
00:02:24|0.00114683
00:02:25|0.00114601
00:02:26|0.00114601
00:02:27|0.00114795
00:02:28|0.00114786
00:02:30|0.00114787
00:02:30|0.00114787
00:02:31|0.00114787
00:02:32|0.00114787
00:02:33|0.00114787
00:02:34|0.00114787
00:02:36|0.00114787
00:02:37|0.00114626
00:02:37|0.00114625
00:02:39|0.00114625
00:02:39|0.0011455
00:02:41|0.001144
00:02:41|0.001144
00:02:42|0.001144
00:02:43|0.001144
00:02:44|0.00114402
00:02:45|0.00114501
00:02:46|0.00114501
00:02:48|0.00114504
00:02:48|0.00114504
00:02:49|0.00114444
00:02:50|0.00114478
00:02:51|0.00114415
00:02:53|0.00114415
00:02:54|0.00114416
00:02:54|0.00114432
00:02:55|0.00114356
00:02:56|0.00114356
00:02:57|0.00114312
00:02:58|0.00114305
00:02:59|0.00114286
00:03:00|0.00114271
00:03:01|0.00114271
00:03:02|0.00114271
00:03:04|0.00114336
00:03:04|0.00114336
00:03:05|0.00114286
00:03:06|0.00114341
00:03:08|0.00114341
00:03:09|0.00114341
00:03:09|0.00114341
00:03:11|0.00114341
00:03:13|0.00114271
00:03:13|0.00114315
00:03:14|0.00114312
00:03:15|0.00114312
00:03:16|0.00114272
00:03:17|0.00114272
00:03:18|0.00114272
00:03:20|0.00114272
00:03:20|0.00114201
00:03:22|0.00114201
00:03:23|0.00114201
00:03:24|0.00114216
00:03:24|0.00114247
00:03:25|0.00114247
00:03:26|0.00114273
00:03:28|0.00114202
00:03:29|0.00114202
00:03:30|0.00114202
00:03:31|0.00114172
00:03:32|0.00114172
00:03:33|0.00114099
00:03:34|0.00114099
00:03:35|0.00114013
00:03:36|0.00114013
00:03:37|0.00114013
00:03:38|0.00113979
00:03:39|0.00113586
00:03:40|0.00113675
00:03:41|0.00113635
00:03:42|0.00113641
00:03:43|0.00113708
00:03:44|0.00113617
00:03:45|0.00113617
00:03:46|0.001138
00:03:47|0.00113826
00:03:48|0.00113826
00:03:49|0.00113885
00:03:50|0.00113885
00:03:51|0.00113864
00:03:52|0.00113864
00:03:53|0.00113914
00:03:54|0.00113914
00:03:55|0.00113914
00:03:56|0.00113914
00:03:57|0.00113914
00:03:58|0.00114
00:03:59|0.00114
00:04:00|0.00114
00:04:01|0.00114
00:04:02|0.00113987
00:04:03|0.00113987
00:04:04|0.0011393
00:04:05|0.00113958
00:04:06|0.00113958
00:04:07|0.00113958
00:04:08|0.00113997
00:04:09|0.00113997
00:04:10|0.00113997
00:04:11|0.00113997
00:04:12|0.0011398
00:04:14|0.0011395
00:04:14|0.00113949
00:04:16|0.00113949
00:04:17|0.00113977
00:04:18|0.00113977
00:04:19|0.00113938
00:04:20|0.00113938
00:04:21|0.00113938
00:04:22|0.0011398
00:04:23|0.0011398
00:04:24|0.0011398
00:04:25|0.0011398
00:04:26|0.0011398
00:04:28|0.00113974
00:04:29|0.00113974
00:04:29|0.00113999
00:04:31|0.00113999
00:04:31|0.00114
00:04:32|0.00114
00:04:34|0.00114
00:04:34|0.00113999
00:04:36|0.00113999
00:04:36|0.00113999
00:04:37|0.00113999
00:04:38|0.00114027
00:04:39|0.00114027
00:04:40|0.00114011
00:04:42|0.00114011
00:04:42|0.00114059
00:04:43|0.00114059
00:04:44|0.00114059
00:04:46|0.00114059
00:04:46|0.00114059
00:04:47|0.00113999
00:04:49|0.0011398
00:04:49|0.0011398
00:04:50|0.0011398
00:04:51|0.00113976
00:04:53|0.00113976
00:04:54|0.00113976
00:04:54|0.00113976
00:04:55|0.00113976
00:04:57|0.00113955
00:04:58|0.00113948
00:04:59|0.0011398
00:05:00|0.0011398
00:05:01|0.0011398
00:05:02|0.00114038
00:05:03|0.00114038
00:05:04|0.0011398
00:05:06|0.00113848
00:05:06|0.00113838
00:05:07|0.00113838
00:05:08|0.00113849
00:05:09|0.00113849
00:05:10|0.00113838
00:05:11|0.00113791
00:05:12|0.0011379
00:05:13|0.00113838
00:05:14|0.00113838
00:05:16|0.00113838
00:05:17|0.00113838
00:05:17|0.00113838
00:05:18|0.00113838
00:05:20|0.00113838
00:05:21|0.00113838
00:05:21|0.00113838
00:05:22|0.00113838
00:05:23|0.00113838
00:05:24|0.00113838
00:05:25|0.00113838
00:05:27|0.00113838
00:05:27|0.00113838
00:05:29|0.00113753
00:05:30|0.00113753
00:05:30|0.00113708
00:05:31|0.00113625
00:05:32|0.00113625
00:05:33|0.00113595
00:05:35|0.00113588
00:05:36|0.00113588
00:05:36|0.00113588
00:05:37|0.00113588
00:05:39|0.00113668
00:05:40|0.00113668
00:05:40|0.00113646
00:05:42|0.00113646
00:05:43|0.00113646
00:05:44|0.00113644
00:05:44|0.00113518
00:05:45|0.00113463
00:05:47|0.0011343
00:05:47|0.0011343
00:05:49|0.0011343
00:05:50|0.0011343
00:05:50|0.0011343
00:05:52|0.0011343
00:05:52|0.0011343
00:05:54|0.00113304
00:05:55|0.00113397
00:05:56|0.00113397
00:05:57|0.00113397
00:05:57|0.00113397
00:05:58|0.00113397
00:06:00|0.00113452
00:06:01|0.0011344
00:06:02|0.0011344
00:06:03|0.00113438
00:06:03|0.00113438
00:06:05|0.0011344
00:06:06|0.00113457
00:06:07|0.00113457
00:06:08|0.00113514
00:06:08|0.00113514
00:06:10|0.00113456
00:06:11|0.00113456
00:06:12|0.00113456
00:06:13|0.0011343
00:06:14|0.0011343
00:06:16|0.00113387
00:06:17|0.00113387
00:06:18|0.00113387
00:06:18|0.00113456
00:06:19|0.00113547
00:06:21|0.00113547
00:06:22|0.00113547
00:06:22|0.00113586
00:06:23|0.00113586
00:06:24|0.00113586
00:06:25|0.00113586
00:06:27|0.00113586
00:06:27|0.00113586
00:06:28|0.00113586
00:06:29|0.00113586
00:06:30|0.00113558
00:06:31|0.00113558
00:06:32|0.00113588
00:06:34|0.00113667
00:06:35|0.00113667
00:06:35|0.00113668
00:06:37|0.00113683
00:06:38|0.0011365
00:06:39|0.0011365
00:06:40|0.0011365
00:06:40|0.0011365
00:06:42|0.0011365
00:06:42|0.00113683
00:06:44|0.00113683
00:06:45|0.00113683
00:06:46|0.00113714
00:06:47|0.00113704
00:06:48|0.00113683
00:06:49|0.0011365
00:06:50|0.0011365
00:06:51|0.00113651
00:06:52|0.0011365
00:06:53|0.00113586
00:06:55|0.00113597
00:06:55|0.00113597
00:06:57|0.0011365
00:06:57|0.0011365
00:06:59|0.0011365
00:06:59|0.0011365
00:07:01|0.0011365
00:07:02|0.00113512
00:07:03|0.00113512
00:07:04|0.00113512
00:07:05|0.00113512
00:07:06|0.00113512
00:07:06|0.00113512
00:07:08|0.00113526
00:07:09|0.00113569
00:07:09|0.00113569
00:07:10|0.00113597
00:07:12|0.00113597
00:07:13|0.00113597
00:07:13|0.00113597
00:07:14|0.00113597
00:07:15|0.00113597
00:07:16|0.00113597
00:07:19|0.0011365
00:07:19|0.00113612
00:07:20|0.00113552
00:07:21|0.00113552
00:07:22|0.00113679
00:07:23|0.00113679
00:07:24|0.00113679
00:07:26|0.00113679
00:07:27|0.00113679
00:07:28|0.00113713
00:07:28|0.00113746
00:07:29|0.00113746
00:07:30|0.00113746
00:07:31|0.00113746
00:07:33|0.00113746
00:07:33|0.00113746
00:07:34|0.00113746
00:07:36|0.00113746
00:07:37|0.00113746
00:07:37|0.00113746
00:07:38|0.00113746
00:07:39|0.00113838
00:07:40|0.00113901
00:07:41|0.00113923
00:07:42|0.00113923
00:07:43|0.00113966
00:07:45|0.00113966
00:07:45|0.00113966
00:07:47|0.00113966
00:07:47|0.00113966
00:07:49|0.00113966
00:07:50|0.00113942
00:07:51|0.00113963
00:07:52|0.00113965
00:07:53|0.00113965
00:07:54|0.00113928
00:07:55|0.00113928
00:07:56|0.00113928
00:07:57|0.00113928
00:07:58|0.00113928
00:07:59|0.00113942
00:08:00|0.00113942
00:08:01|0.00113942
00:08:02|0.00113942
00:08:03|0.00113942
00:08:04|0.00113991
00:08:05|0.00113923
00:08:06|0.00113886
00:08:07|0.00113943
00:08:08|0.00113943
00:08:09|0.00113986
00:08:10|0.00113986
00:08:11|0.00113948
00:08:12|0.00113948
00:08:13|0.00113948
00:08:14|0.0011386
00:08:15|0.0011386
00:08:16|0.0011386
00:08:18|0.0011386
00:08:18|0.0011386
00:08:20|0.0011386
00:08:21|0.00113939
00:08:22|0.00113955
00:08:22|0.00113955
00:08:24|0.00113955
00:08:24|0.00113872
00:08:25|0.00113904
00:08:27|0.00113904
00:08:27|0.00113904
00:08:29|0.00113904
00:08:30|0.00113904
00:08:30|0.00113904
00:08:32|0.00113904
00:08:32|0.00113904
00:08:33|0.00113904
00:08:35|0.00113904
00:08:36|0.00113951
00:08:37|0.00113951
00:08:38|0.00113951
00:08:39|0.00113951
00:08:40|0.00113951
00:08:41|0.00113951
00:08:41|0.00113951
00:08:42|0.00113951
00:08:44|0.0011387
00:08:45|0.0011392
00:08:46|0.0011392
00:08:47|0.0011392
00:08:48|0.0011392
00:08:49|0.0011392
00:08:50|0.0011392
00:08:51|0.0011392
00:08:52|0.0011392
00:08:53|0.0011386
00:08:54|0.0011386
00:08:55|0.0011386
00:08:56|0.0011386
00:08:57|0.0011386
00:08:58|0.0011386
00:08:59|0.0011386
00:09:00|0.00113955
00:09:01|0.00113955
00:09:02|0.00113957
00:09:03|0.00113957
00:09:04|0.00114014
00:09:05|0.00114014
00:09:06|0.00114014
00:09:07|0.00113965
00:09:08|0.00113965
00:09:09|0.00113965
00:09:10|0.00113965
00:09:11|0.00113965
00:09:12|0.00113965
00:09:13|0.00114036
00:09:14|0.00114036
00:09:15|0.00114036
00:09:17|0.00113974
00:09:17|0.00113974
00:09:19|0.00113974
00:09:20|0.00113974
00:09:21|0.00113974
00:09:22|0.00114049
00:09:23|0.00114049
00:09:24|0.00114049
00:09:25|0.00114049
00:09:26|0.00114049
00:09:27|0.00114049
00:09:28|0.00114049
00:09:29|0.00114165
00:09:30|0.00114131
00:09:31|0.00114131
00:09:32|0.00114131
00:09:33|0.00114131
00:09:34|0.00114131
00:09:35|0.00114131
00:09:36|0.00114131
00:09:37|0.00114077
00:09:38|0.00114077
00:09:39|0.00114077
00:09:40|0.00114077
00:09:41|0.00114077
00:09:42|0.00114077
00:09:43|0.00114146
00:09:44|0.00114146
00:09:45|0.00114146
00:09:46|0.00114146
00:09:48|0.00114137
00:09:48|0.00114137
00:09:49|0.00114137
00:09:50|0.00114137
00:09:51|0.00114137
00:09:52|0.00114137
00:09:53|0.00114137
00:09:54|0.00114137
00:09:55|0.00114196
00:09:56|0.00114196
00:09:57|0.00114196
00:09:58|0.00114196
00:09:59|0.00114196
00:10:00|0.00114196
00:10:01|0.00114196
00:10:02|0.00114196
00:10:04|0.00114151
00:10:04|0.00114151
00:10:05|0.00114131
00:10:06|0.00114131
00:10:07|0.00114131
00:10:09|0.00114131
00:10:09|0.001142
00:10:10|0.001142
00:10:11|0.001142
00:10:12|0.001142
00:10:13|0.001142
00:10:14|0.001142
00:10:15|0.001142
00:10:16|0.00114255
00:10:18|0.00114255
00:10:19|0.00114255
00:10:20|0.00114255
00:10:21|0.00114255
00:10:22|0.001143
00:10:24|0.00114317
00:10:25|0.00114317
00:10:25|0.00114317
00:10:26|0.0011431
00:10:27|0.0011431
00:10:29|0.00114289
00:10:30|0.00114289
00:10:31|0.00114289
00:10:31|0.00114289
00:10:32|0.00114289
00:10:33|0.00114289
00:10:34|0.00114273
00:10:35|0.00114224
00:10:37|0.00114224
00:10:38|0.00114224
00:10:39|0.00114131
00:10:39|0.00114131
00:10:40|0.00114131
00:10:41|0.00114131
00:10:43|0.00114131
00:10:43|0.00114131
00:10:44|0.00114053
00:10:46|0.0011401
00:10:47|0.0011401
00:10:48|0.0011401
00:10:49|0.0011401
00:10:50|0.00114066
00:10:51|0.00114066
00:10:52|0.00114066
00:10:53|0.00114088
00:10:54|0.00114064
00:10:55|0.00114064
00:10:56|0.00114064
00:10:57|0.00114064
00:10:58|0.00114064
00:10:59|0.00114064
00:10:59|0.00114064
00:11:01|0.00114098
00:11:01|0.00114098
00:11:02|0.00114065
00:11:04|0.00114064
00:11:05|0.00113974
00:11:06|0.00113974
00:11:07|0.00113974
00:11:08|0.00113974
00:11:08|0.00113974
00:11:10|0.00113906
00:11:11|0.00113906
00:11:12|0.00113906
00:11:13|0.00113839
00:11:14|0.00113839
00:11:15|0.00113839
00:11:16|0.00113839
00:11:17|0.00113901
00:11:18|0.00113901
00:11:20|0.00113901
00:11:20|0.00113901
00:11:22|0.00113901
00:11:23|0.00113901
00:11:24|0.00113901
00:11:25|0.00113835
00:11:26|0.00113835
00:11:27|0.00113835
00:11:28|0.00113848
00:11:29|0.00113869
00:11:30|0.00113835
00:11:31|0.00113835
00:11:32|0.00113805
00:11:33|0.00113805
00:11:34|0.00113805
00:11:35|0.00113805
00:11:36|0.00113783
00:11:37|0.00113783
00:11:38|0.00113783
00:11:39|0.00113783
00:11:40|0.00113743
00:11:41|0.00113743
00:11:42|0.00113745
00:11:43|0.00113745
00:11:44|0.00113745
00:11:45|0.00113745
00:11:46|0.00113749
00:11:47|0.00113695
00:11:48|0.00113741
00:11:49|0.00113741
00:11:50|0.00113741
00:11:52|0.00113741
00:11:53|0.00113674
00:11:53|0.00113705
00:11:54|0.0011374
00:11:56|0.0011374
00:11:56|0.0011374
00:11:57|0.00113662
00:11:58|0.00113662
00:11:59|0.00113662
00:12:00|0.00113674
00:12:01|0.00113705
00:12:02|0.00113696
00:12:03|0.00113731
00:12:04|0.00113731
00:12:05|0.00113731
00:12:06|0.00113731
00:12:08|0.00113628
00:12:08|0.00113628
00:12:09|0.00113628
00:12:10|0.00113689
00:12:11|0.00113629
00:12:12|0.00113629
00:12:13|0.0011364
00:12:14|0.0011364
00:12:15|0.0011364
00:12:16|0.0011364
00:12:17|0.00113632
00:12:18|0.00113605
00:12:19|0.00113605
00:12:20|0.00113602
00:12:22|0.00113602
00:12:22|0.00113602
00:12:23|0.00113629
00:12:25|0.00113629
00:12:26|0.00113629
00:12:27|0.00113629
00:12:28|0.00113629
00:12:29|0.00113679
00:12:30|0.00113629
00:12:31|0.00113629
00:12:32|0.00113629
00:12:33|0.00113629
00:12:34|0.00113629
00:12:35|0.00113629
00:12:36|0.00113629
00:12:37|0.00113629
00:12:38|0.00113629
00:12:39|0.00113629
00:12:40|0.00113675
00:12:41|0.00113675
00:12:43|0.00113629
00:12:43|0.00113629
00:12:44|0.00113629
00:12:45|0.00113629
00:12:46|0.00113629
00:12:47|0.00113629
00:12:48|0.00113629
00:12:50|0.00113629
00:12:50|0.00113629
00:12:51|0.00113629
00:12:52|0.00113629
00:12:54|0.00113629
00:12:54|0.00113629
00:12:55|0.00113629
00:12:56|0.00113629
00:12:57|0.00113629
00:12:58|0.00113629
00:12:59|0.00113629
00:13:00|0.00113629
00:13:01|0.00113629
00:13:02|0.00113629
00:13:03|0.00113629
00:13:04|0.00113635
00:13:05|0.00113635
00:13:06|0.00113629
00:13:07|0.00113629
00:13:08|0.00113629
00:13:09|0.00113601
00:13:11|0.00113673
00:13:11|0.00113673
00:13:12|0.00113621
00:13:13|0.00113621
00:13:14|0.00113621
00:13:16|0.00113621
00:13:16|0.00113621
00:13:17|0.00113656
00:13:18|0.00113656
00:13:19|0.00113656
00:13:20|0.00113601
00:13:21|0.00113601
00:13:23|0.00113601
00:13:23|0.00113601
00:13:25|0.00113601
00:13:25|0.00113601
00:13:27|0.00113601
00:13:27|0.00113601
00:13:28|0.00113601
00:13:29|0.00113621
00:13:30|0.001136
00:13:32|0.001136
00:13:33|0.001136
00:13:34|0.001136
00:13:35|0.0011358
00:13:36|0.0011358
00:13:36|0.0011358
00:13:38|0.0011358
00:13:39|0.0011358
00:13:39|0.0011358
00:13:40|0.0011358
00:13:42|0.0011355
00:13:42|0.00113463
00:13:44|0.00113463
00:13:45|0.00113463
00:13:46|0.00113463
00:13:47|0.00113463
00:13:48|0.00113463
00:13:48|0.00113463
00:13:50|0.00113463
00:13:50|0.00113463
00:13:52|0.00113463
00:13:52|0.00113463
00:13:53|0.00113463
00:13:54|0.00113463
00:13:56|0.00113463
00:13:57|0.00113441
00:13:58|0.00113441
00:13:59|0.00113441
00:14:00|0.00113441
00:14:01|0.00113441
00:14:02|0.00113463
00:14:03|0.00113442
00:14:04|0.0011344
00:14:05|0.0011344
00:14:06|0.0011344
00:14:07|0.0011344
00:14:08|0.00113465
00:14:09|0.00113497
00:14:10|0.00113497
00:14:11|0.00113497
00:14:12|0.00113497
00:14:13|0.00113497
00:14:14|0.00113497
00:14:15|0.00113441
00:14:16|0.00113458
00:14:17|0.00113457
00:14:18|0.00113459
00:14:19|0.00113453
00:14:20|0.00113515
00:14:21|0.0011354
00:14:23|0.00113551
00:14:24|0.00113518
00:14:25|0.00113518
00:14:26|0.0011354
00:14:27|0.00113567
00:14:28|0.00113567
00:14:29|0.00113567
00:14:30|0.00113567
00:14:31|0.00113567
00:14:33|0.00113567
00:14:33|0.00113567
00:14:34|0.00113493
00:14:35|0.00113677
00:14:36|0.00113677
00:14:37|0.00113677
00:14:38|0.00113677
00:14:39|0.00113677
00:14:40|0.001137
00:14:41|0.001137
00:14:43|0.001137
00:14:43|0.001137
00:14:44|0.00113733
00:14:46|0.00113733
00:14:46|0.00113733
00:14:48|0.00113661
00:14:48|0.00113634
00:14:50|0.00113677
00:14:51|0.00113664
00:14:52|0.00113664
00:14:52|0.00113662
00:14:54|0.00113662
00:14:54|0.00113662
00:14:55|0.00113662
00:14:57|0.00113662
00:14:58|0.00113662
00:14:59|0.00113664
00:15:00|0.001137
00:15:01|0.001137
00:15:02|0.001137
00:15:02|0.0011375
00:15:04|0.00113808
00:15:05|0.00113782
00:15:06|0.00113782
00:15:07|0.00113782
00:15:08|0.00113976
00:15:09|0.00113948
00:15:10|0.00113948
00:15:11|0.0011397
00:15:12|0.00114052
00:15:13|0.00114052
00:15:14|0.00114072
00:15:15|0.00114072
00:15:16|0.00114091
00:15:17|0.00114068
00:15:18|0.00114068
00:15:19|0.00114068
00:15:20|0.00114068
00:15:21|0.00114068
00:15:22|0.00114068
00:15:23|0.001141
00:15:25|0.001141
00:15:26|0.00114137
00:15:27|0.0011409
00:15:28|0.0011409
00:15:29|0.0011409
00:15:30|0.0011409
00:15:31|0.00114068
00:15:32|0.00114068
00:15:33|0.00114068
00:15:34|0.00114061
00:15:35|0.00114061
00:15:36|0.00114061
00:15:37|0.00114061
00:15:38|0.00114061
00:15:39|0.00114005
00:15:41|0.0011397
00:15:41|0.00113872
00:15:42|0.0011386
00:15:43|0.0011386
00:15:44|0.0011386
00:15:45|0.0011386
00:15:46|0.0011386
00:15:47|0.00113953
00:15:48|0.00113953
00:15:49|0.00113997
00:15:50|0.00113997
00:15:52|0.00114003
00:15:52|0.00114003
00:15:53|0.00114003
00:15:54|0.00114003
00:15:55|0.00114003
00:15:56|0.00113997
00:15:57|0.00113997
00:15:58|0.00113997
00:15:59|0.00113915
00:16:00|0.00113915
00:16:01|0.00113915
00:16:03|0.00113915
00:16:03|0.00113915
00:16:05|0.00113915
00:16:05|0.00113872
00:16:06|0.00113872
00:16:07|0.00113854
00:16:08|0.00113854
00:16:09|0.00113807
00:16:10|0.00113807
00:16:11|0.00113807
00:16:12|0.00113803
00:16:13|0.00113803
00:16:14|0.00113803
00:16:16|0.00113803
00:16:16|0.00113803
00:16:17|0.00113803
00:16:18|0.00113854
00:16:20|0.00113854
00:16:21|0.00113854
00:16:21|0.00113854
00:16:22|0.00113854
00:16:23|0.00113854
00:16:25|0.00113804
00:16:26|0.00113804
00:16:26|0.00113804
00:16:28|0.00113804
00:16:28|0.00113804
00:16:29|0.00113804
00:16:31|0.00113804
00:16:32|0.00113804
00:16:32|0.00113804
00:16:33|0.001138
00:16:34|0.001138
00:16:36|0.00113769
00:16:37|0.00113821
00:16:38|0.00113821
00:16:39|0.00113821
00:16:40|0.00113818
00:16:41|0.00113816
00:16:42|0.00113816
00:16:43|0.00113816
00:16:44|0.00113816
00:16:45|0.00113728
00:16:46|0.0011376
00:16:47|0.0011376
00:16:48|0.0011376
00:16:49|0.0011376
00:16:50|0.0011376
00:16:51|0.0011376
00:16:52|0.0011376
00:16:53|0.0011376
00:16:54|0.0011376
00:16:55|0.0011376
00:16:56|0.0011376
00:16:57|0.0011376
00:16:58|0.0011376
00:16:59|0.0011376
00:17:00|0.00113804
00:17:01|0.00113771
00:17:02|0.00113771
00:17:03|0.00113771
00:17:04|0.0011376
00:17:05|0.0011376
00:17:06|0.0011376
00:17:07|0.00113768
00:17:09|0.001138
00:17:09|0.00113818
00:17:10|0.00113818
00:17:11|0.00113818
00:17:13|0.00113825
00:17:13|0.0011385
00:17:14|0.00113862
00:17:15|0.00113902
00:17:17|0.00113939
00:17:18|0.00113939
00:17:19|0.00113939
00:17:20|0.00113939
00:17:21|0.00113872
00:17:22|0.00113771
00:17:23|0.00113762
00:17:24|0.00113684
00:17:26|0.00113684
00:17:26|0.00113674
00:17:27|0.00113674
00:17:29|0.00113722
00:17:30|0.00113722
00:17:31|0.00113722
00:17:33|0.00113722
00:17:34|0.00113722
00:17:35|0.00113722
00:17:35|0.00113722
00:17:37|0.00113722
00:17:38|0.00113722
00:17:38|0.00113722
00:17:40|0.00113722
00:17:41|0.00113722
00:17:42|0.00113733
00:17:43|0.00113755
00:17:44|0.00113717
00:17:45|0.00113717
00:17:46|0.00113674
00:17:47|0.00113701
00:17:48|0.00113701
00:17:49|0.00113701
00:17:50|0.00113701
00:17:51|0.00113701
00:17:52|0.00113701
00:17:53|0.00113701
00:17:54|0.00113701
00:17:55|0.00113701
00:17:56|0.00113701
00:17:57|0.00113688
00:17:58|0.00113688
00:17:59|0.00113688
00:18:00|0.00113688
00:18:01|0.00113567
00:18:02|0.00113501
00:18:03|0.00113501
00:18:04|0.00113408
00:18:05|0.00113408
00:18:06|0.00113408
00:18:07|0.00113498
00:18:08|0.00113498
00:18:09|0.00113498
00:18:10|0.00113498
00:18:11|0.00113452
00:18:12|0.00113452
00:18:13|0.00113452
00:18:14|0.00113452
00:18:15|0.00113452
00:18:16|0.00113528
00:18:17|0.00113528
00:18:18|0.00113528
00:18:19|0.00113463
00:18:20|0.0011343
00:18:21|0.0011343
00:18:22|0.0011343
00:18:23|0.0011343
00:18:24|0.00113481
00:18:25|0.00113481
00:18:26|0.00113478
00:18:27|0.00113478
00:18:28|0.00113498
00:18:29|0.00113498
00:18:30|0.00113498
00:18:31|0.00113498
00:18:32|0.00113498
00:18:33|0.00113498
00:18:35|0.00113498
00:18:35|0.00113498
00:18:36|0.00113564
00:18:38|0.00113564
00:18:38|0.00113564
00:18:40|0.00113564
00:18:40|0.00113496
00:18:41|0.00113496
00:18:42|0.00113496
00:18:44|0.00113496
00:18:44|0.00113496
00:18:45|0.00113496
00:18:46|0.00113496
00:18:47|0.00113496
00:18:48|0.00113496
00:18:49|0.00113567
00:18:51|0.00113567
00:18:51|0.00113551
00:18:52|0.00113551
00:18:53|0.00113551
00:18:55|0.00113551
00:18:55|0.00113551
00:18:56|0.00113551
00:18:57|0.00113551
00:18:58|0.00113551
00:19:00|0.00113551
00:19:01|0.00113568
00:19:01|0.00113579
00:19:03|0.00113581
00:19:03|0.00113581
00:19:04|0.00113581
00:19:05|0.001136
00:19:07|0.001136
00:19:07|0.001136
00:19:08|0.001136
00:19:10|0.00113625
00:19:11|0.00113625
00:19:12|0.00113584
00:19:13|0.00113573
00:19:14|0.00113573
00:19:14|0.00113573
00:19:16|0.00113567
00:19:17|0.00113567
00:19:17|0.00113567
00:19:19|0.00113567
00:19:19|0.00113567
00:19:21|0.00113567
00:19:21|0.00113508
00:19:23|0.001135
00:19:24|0.001135
00:19:25|0.001135
00:19:26|0.00113614
00:19:26|0.00113726
00:19:27|0.00113726
00:19:29|0.00113738
00:19:31|0.0011375
00:19:32|0.0011374
00:19:33|0.0011374
00:19:34|0.0011374
00:19:35|0.0011374
00:19:36|0.00113696
00:19:37|0.00113696
00:19:38|0.00113696
00:19:39|0.00113696
00:19:40|0.00113696
00:19:41|0.00113696
00:19:42|0.00113696
00:19:43|0.00113696
00:19:44|0.00113696
00:19:45|0.00113607
00:19:46|0.00113618
00:19:47|0.00113695
00:19:48|0.00113695
00:19:49|0.00113695
00:19:50|0.00113695
00:19:51|0.00113695
00:19:52|0.00113695
00:19:53|0.00113695
00:19:54|0.00113708
00:19:55|0.00113708
00:19:56|0.00113729
00:19:57|0.00113729
00:19:59|0.00113729
00:19:59|0.00113756
00:20:01|0.00113756
00:20:02|0.00113756
00:20:02|0.00113735
00:20:03|0.00113735
00:20:05|0.00113695
00:20:06|0.00113695
00:20:07|0.00113729
00:20:08|0.00113729
00:20:09|0.00113729
00:20:10|0.0011374
00:20:11|0.0011374
00:20:12|0.0011374
00:20:13|0.0011374
00:20:14|0.0011374
00:20:15|0.0011374
00:20:16|0.00113744
00:20:17|0.00113726
00:20:18|0.00113726
00:20:19|0.0011372
00:20:20|0.0011372
00:20:21|0.0011372
00:20:22|0.0011372
00:20:23|0.00113751
00:20:24|0.00113751
00:20:25|0.00113751
00:20:26|0.00113751
00:20:27|0.00113751
00:20:28|0.00113705
00:20:30|0.00113628
00:20:30|0.00113628
00:20:32|0.00113628
00:20:33|0.00113628
00:20:34|0.00113618
00:20:35|0.00113618
00:20:36|0.00113618
00:20:37|0.00113618
00:20:38|0.00113618
00:20:39|0.00113618
00:20:40|0.00113618
00:20:41|0.00113618
00:20:42|0.00113618
00:20:43|0.00113618
00:20:44|0.00113719
00:20:45|0.00113687
00:20:46|0.00113652
00:20:47|0.00113652
00:20:49|0.00113652
00:20:49|0.00113652
00:20:51|0.00113652
00:20:51|0.00113652
00:20:52|0.00113825
00:20:53|0.00113825
00:20:54|0.00113822
00:20:56|0.00113822
00:20:57|0.00113822
00:20:58|0.00113822
00:20:59|0.00113822
00:21:00|0.00113797
00:21:01|0.00113797
00:21:02|0.00113721
00:21:03|0.00113721
00:21:04|0.00113698
00:21:05|0.00113698
00:21:07|0.00113739
00:21:08|0.00113842
00:21:09|0.00113842
00:21:10|0.00113842
00:21:11|0.00113842
00:21:12|0.00113842
00:21:13|0.00113842
00:21:14|0.00113842
00:21:15|0.00113842
00:21:16|0.00113842
00:21:17|0.00113842
00:21:18|0.00113841
00:21:19|0.00113841
00:21:20|0.00113865
00:21:21|0.00113874
00:21:22|0.00113876
00:21:23|0.00113855
00:21:24|0.00113855
00:21:25|0.00113855
00:21:26|0.00113865
00:21:27|0.00113865
00:21:29|0.00113865
00:21:30|0.00113865
00:21:30|0.00113865
00:21:32|0.00113865
00:21:33|0.0011383
00:21:34|0.00113797
00:21:35|0.00113787
00:21:36|0.00113787
00:21:37|0.00113787
00:21:38|0.00113787
00:21:39|0.00113787
00:21:40|0.00113787
00:21:41|0.00113846
00:21:42|0.00113846
00:21:43|0.00113846
00:21:44|0.00113846
00:21:45|0.00113764
00:21:46|0.00113764
00:21:47|0.00113764
00:21:48|0.00113764
00:21:49|0.00113721
00:21:50|0.00113699
00:21:51|0.00113787
00:21:52|0.00113787
00:21:53|0.00113787
00:21:54|0.00113787
00:21:55|0.00113787
00:21:56|0.00113787
00:21:57|0.00113787
00:21:58|0.00113787
00:21:59|0.00113787
00:22:01|0.00113798
00:22:02|0.00113798
00:22:02|0.00113798
00:22:04|0.00113766
00:22:05|0.00113766
00:22:05|0.00113766
00:22:06|0.00113766
00:22:07|0.00113766
00:22:08|0.00113766
00:22:09|0.00113766
00:22:11|0.00113766
00:22:12|0.00113816
00:22:13|0.00113816
00:22:13|0.00113816
00:22:14|0.00113816
00:22:15|0.00113816
00:22:16|0.00113876
00:22:17|0.00113876
00:22:18|0.00113876
00:22:20|0.00113876
00:22:20|0.001138
00:22:21|0.001138
00:22:22|0.00113799
00:22:24|0.00113799
00:22:25|0.00113799
00:22:25|0.00113799
00:22:26|0.00113799
00:22:28|0.00113799
00:22:28|0.00113799
00:22:31|0.00113799
00:22:32|0.00113766
00:22:32|0.00113766
00:22:33|0.00113766
00:22:34|0.00113766
00:22:36|0.00113792
00:22:37|0.00113792
00:22:38|0.00113792
00:22:39|0.00113854
00:22:41|0.00113797
00:22:41|0.00113797
00:22:42|0.00113797
00:22:43|0.00113797
00:22:44|0.00113797
00:22:45|0.00113797
00:22:47|0.00113797
00:22:47|0.00113863
00:22:48|0.00113863
00:22:49|0.00113863
00:22:50|0.00113863
00:22:51|0.00113863
00:22:52|0.00113863
00:22:53|0.00113863
00:22:54|0.00113826
00:22:56|0.00113826
00:22:56|0.00113797
00:22:57|0.00113797
00:22:58|0.00113797
00:22:59|0.00113797
00:23:00|0.00113797
00:23:01|0.00113797
00:23:02|0.00113765
00:23:03|0.00113764
00:23:04|0.00113678
00:23:05|0.00113649
00:23:06|0.00113711
00:23:08|0.00113689
00:23:08|0.0011374
00:23:09|0.00113763
00:23:10|0.00113763
00:23:12|0.00113751
00:23:12|0.00113751
00:23:13|0.00113751
00:23:14|0.00113751
00:23:16|0.00113755
00:23:16|0.0011376
00:23:18|0.0011376
00:23:18|0.00113738
00:23:19|0.00113632
00:23:20|0.00113621
00:23:22|0.00113621
00:23:22|0.00113621
00:23:23|0.00113621
00:23:24|0.00113621
00:23:26|0.00113621
00:23:27|0.00113621
00:23:27|0.00113621
00:23:34|0.00113664
00:23:34|0.00113664
00:23:35|0.00113664
00:23:37|0.00113664
00:23:38|0.00113664
00:23:39|0.00113664
00:23:40|0.00113664
00:23:40|0.00113664
00:23:42|0.00113619
00:23:43|0.00113619
00:23:43|0.00113619
00:23:45|0.00113619
00:23:46|0.00113619
00:23:47|0.00113619
00:23:48|0.00113619
00:23:49|0.00113619
00:23:50|0.00113619
00:23:51|0.00113619
00:23:52|0.00113619
00:23:53|0.00113619
00:23:54|0.00113619
00:23:55|0.00113619
00:23:56|0.00113619
00:23:57|0.00113619
00:23:58|0.00113624
00:23:59|0.00113624
00:24:00|0.00113624
00:24:01|0.00113624
00:24:03|0.00113624
00:24:03|0.00113624
00:24:04|0.00113624
00:24:05|0.00113624
00:24:06|0.00113624
00:24:07|0.00113617
00:24:08|0.00113617
00:24:09|0.00113617
00:24:10|0.00113617
00:24:11|0.00113617
00:24:12|0.00113617
00:24:13|0.00113617
00:24:14|0.00113617
00:24:15|0.00113617
00:24:16|0.00113617
00:24:17|0.00113617
00:24:18|0.0011361
00:24:19|0.0011361
00:24:20|0.0011361
00:24:22|0.0011361
00:24:22|0.0011362
00:24:24|0.0011362
00:24:24|0.0011362
00:24:25|0.0011362
00:24:26|0.0011362
00:24:28|0.0011362
00:24:28|0.0011362
00:24:29|0.00113617
00:24:30|0.00113617
00:24:32|0.00113617
00:24:33|0.0011362
00:24:34|0.0011362
00:24:35|0.00113607
00:24:36|0.00113607
00:24:37|0.00113608
00:24:38|0.00113617
00:24:40|0.00113606
00:24:40|0.00113606
00:24:41|0.00113606
00:24:43|0.00113606
00:24:43|0.00113606
00:24:44|0.00113606
00:24:45|0.00113606
00:24:46|0.00113606
00:24:47|0.00113606
00:24:48|0.00113606
00:24:50|0.00113606
00:24:50|0.00113606
00:24:51|0.00113606
00:24:53|0.00113606
00:24:53|0.00113606
00:24:54|0.001136
00:24:56|0.001136
00:24:56|0.001136
00:24:58|0.0011362
00:24:58|0.0011362
00:24:59|0.0011362
00:25:00|0.0011362
00:25:01|0.0011362
00:25:02|0.0011362
00:25:03|0.0011362
00:25:04|0.0011362
00:25:06|0.00113606
00:25:06|0.00113523
00:25:07|0.00113567
00:25:08|0.00113567
00:25:09|0.00113567
00:25:10|0.00113567
00:25:11|0.00113567
00:25:12|0.00113567
00:25:13|0.00113568
00:25:14|0.00113412
00:25:15|0.00113412
00:25:16|0.00113412
00:25:17|0.00113412
00:25:18|0.00113412
00:25:19|0.00113412
00:25:20|0.00113412
00:25:22|0.00113412
00:25:22|0.00113423
00:25:24|0.00113423
00:25:25|0.00113423
00:25:26|0.00113423
00:25:27|0.00113423
00:25:28|0.00113423
00:25:29|0.00113456
00:25:30|0.00113423
00:25:31|0.00113423
00:25:32|0.00113423
00:25:33|0.00113423
00:25:34|0.00113423
00:25:35|0.00113423
00:25:36|0.00113423
00:25:37|0.0011342
00:25:38|0.0011342
00:25:39|0.0011342
00:25:40|0.0011342
00:25:41|0.0011342
00:25:42|0.00113487
00:25:43|0.00113487
00:25:44|0.00113476
00:25:45|0.00113476
00:25:46|0.00113476
00:25:47|0.00113476
00:25:48|0.00113476
00:25:49|0.00113476
00:25:50|0.00113476
00:25:52|0.00113476
00:25:53|0.001135
00:25:53|0.00113588
00:25:55|0.00113612
00:25:56|0.00113612
00:25:56|0.00113612
00:25:57|0.00113612
00:25:58|0.00113612
00:26:00|0.00113596
00:26:00|0.00113555
00:26:01|0.00113489
00:26:02|0.00113468
00:26:03|0.00113468
00:26:05|0.00113468
00:26:05|0.00113423
00:26:06|0.00113423
00:26:07|0.00113546
00:26:08|0.00113546
00:26:10|0.00113546
00:26:10|0.00113546
00:26:11|0.00113546
00:26:12|0.00113546
00:26:13|0.00113546
00:26:14|0.00113533
00:26:15|0.00113533
00:26:17|0.00113533
00:26:17|0.00113533
00:26:19|0.00113533
00:26:19|0.00113533
00:26:20|0.00113536
00:26:21|0.00113536
00:26:22|0.00113536
00:26:23|0.00113536
00:26:24|0.00113536
00:26:25|0.00113536
00:26:27|0.00113536
00:26:27|0.00113546
00:26:28|0.00113546
00:26:29|0.00113601
00:26:30|0.00113601
00:26:31|0.00113601
00:26:32|0.00113553
00:26:34|0.00113553
00:26:36|0.00113583
00:26:37|0.00113583
00:26:38|0.00113536
00:26:39|0.00113565
00:26:40|0.00113565
00:26:40|0.00113565
00:26:42|0.00113565
00:26:43|0.0011349
00:26:44|0.00113468
00:26:45|0.00113468
00:26:45|0.00113468
00:26:47|0.00113468
00:26:48|0.00113487
00:26:49|0.00113487
00:26:50|0.00113487
00:26:51|0.00113441
00:26:52|0.0011342
00:26:53|0.0011342
00:26:54|0.0011342
00:26:55|0.0011342
00:26:56|0.0011342
00:26:57|0.00113447
00:26:58|0.00113447
00:26:59|0.00113447
00:27:00|0.00113423
00:27:02|0.00113401
00:27:02|0.00113401
00:27:03|0.001134
00:27:05|0.001134
00:27:06|0.001134
00:27:07|0.00113357
00:27:08|0.00113389
00:27:09|0.00113389
00:27:10|0.00113389
00:27:11|0.00113389
00:27:12|0.00113322
00:27:13|0.00113341
00:27:14|0.00113341
00:27:15|0.00113341
00:27:16|0.00113341
00:27:17|0.00113341
00:27:18|0.00113341
00:27:19|0.001133
00:27:20|0.001133
00:27:21|0.001133
00:27:22|0.0011325
00:27:23|0.0011325
00:27:24|0.0011325
00:27:25|0.0011325
00:27:26|0.0011325
00:27:27|0.0011325
00:27:28|0.0011325
00:27:29|0.0011325
00:27:30|0.0011325
00:27:31|0.0011325
00:27:32|0.00113192
00:27:33|0.0011316
00:27:35|0.0011316
00:27:36|0.0011316
00:27:36|0.0011316
00:27:38|0.00113155
00:27:38|0.00113155
00:27:40|0.00113155
00:27:42|0.00113155
00:27:42|0.00113155
00:27:43|0.00113149
00:27:44|0.00113149
00:27:45|0.00113149
00:27:46|0.00113154
00:27:47|0.00113127
00:27:49|0.00113127
00:27:49|0.00113076
00:27:50|0.00113076
00:27:52|0.00113076
00:27:53|0.00113076
00:27:53|0.00113076
00:27:54|0.00113076
00:27:55|0.00113115
00:27:57|0.00113078
00:27:58|0.00113204
00:27:58|0.00113204
00:28:00|0.00113204
00:28:00|0.00113204
00:28:01|0.00113215
00:28:03|0.00113215
00:28:04|0.00113215
00:28:05|0.00113215
00:28:06|0.00113215
00:28:07|0.00113215
00:28:08|0.00113425
00:28:09|0.0011346
00:28:10|0.0011347
00:28:11|0.0011349
00:28:12|0.001135
00:28:13|0.00113534
00:28:14|0.00113523
00:28:15|0.00113546
00:28:16|0.00113612
00:28:17|0.0011365
00:28:18|0.0011365
00:28:19|0.00113733
00:28:21|0.00113733
00:28:21|0.00113678
00:28:22|0.00113678
00:28:24|0.00113678
00:28:24|0.00113777
00:28:25|0.00113777
00:28:26|0.00113731
00:28:27|0.00113774
00:28:28|0.00113774
00:28:29|0.00113774
00:28:30|0.00113686
00:28:31|0.00113665
00:28:32|0.00113665
00:28:33|0.00113678
00:28:34|0.00113678
00:28:36|0.00113669
00:28:37|0.00113744
00:28:38|0.00113744
00:28:39|0.00113744
00:28:40|0.00113753
00:28:41|0.00113753
00:28:42|0.00113753
00:28:43|0.00113753
00:28:44|0.00113753
00:28:45|0.00113753
00:28:46|0.00113753
00:28:47|0.00113696
00:28:48|0.00113696
00:28:50|0.00113696
00:28:51|0.00113696
00:28:52|0.00113686
00:28:53|0.00113686
00:28:53|0.00113686
00:28:54|0.00113686
00:28:55|0.00113686
00:28:56|0.00113751
00:28:57|0.00113843
00:28:58|0.00113843
00:28:59|0.00113843
00:29:01|0.00113843
00:29:01|0.00113843
00:29:02|0.00113843
00:29:03|0.00113843
00:29:04|0.00113843
00:29:05|0.00113843
00:29:06|0.00113843
00:29:07|0.00113909
00:29:08|0.00113874
00:29:09|0.00113863
00:29:10|0.00113819
00:29:11|0.00113838
00:29:12|0.00113808
00:29:14|0.00113776
00:29:15|0.00113776
00:29:15|0.0011382
00:29:17|0.00113876
00:29:17|0.00113876
00:29:18|0.00113876
00:29:19|0.00113897
00:29:21|0.00113891
00:29:22|0.00113891
00:29:23|0.00113891
00:29:24|0.00113891
00:29:25|0.00113891
00:29:26|0.00113891
00:29:27|0.00113891
00:29:28|0.00113891
00:29:29|0.00113766
00:29:30|0.00113711
00:29:31|0.00113711
00:29:32|0.00113711
00:29:33|0.00113711
00:29:34|0.00113775
00:29:35|0.00113743
00:29:36|0.00113772
00:29:38|0.00113772
00:29:39|0.00113772
00:29:40|0.00113766
00:29:41|0.00113766
00:29:42|0.00113766
00:29:43|0.00113766
00:29:44|0.00113743
00:29:45|0.00113743
00:29:46|0.00113743
00:29:48|0.00113743
00:29:49|0.00113743
00:29:49|0.00113743
00:29:51|0.00113743
00:29:51|0.00113743
00:29:52|0.00113743
00:29:53|0.00113743
00:29:54|0.00113743
00:29:55|0.00113743
00:29:56|0.00113743
00:29:57|0.00113743
00:29:58|0.00113743
00:29:59|0.00113743
00:30:01|0.00113743
00:30:03|0.00113743
00:30:03|0.00113743
00:30:04|0.00113743
00:30:05|0.00113768
00:30:06|0.00113768
00:30:07|0.00113838
00:30:08|0.00113891
00:30:09|0.00113891
00:30:10|0.00113891
00:30:11|0.00113891
00:30:12|0.00113891
00:30:13|0.00113777
00:30:14|0.00113777
00:30:15|0.00113701
00:30:16|0.00113701
00:30:17|0.00113701
00:30:18|0.00113701
00:30:19|0.00113701
00:30:20|0.00113701
00:30:21|0.00113701
00:30:22|0.00113769
00:30:23|0.00113731
00:30:24|0.00113731
00:30:25|0.00113731
00:30:26|0.00113731
00:30:28|0.00113842
00:30:28|0.00113842
00:30:29|0.00113842
00:30:30|0.00113804
00:30:31|0.00113731
00:30:32|0.00113712
00:30:33|0.00113712
00:30:34|0.00113712
00:30:35|0.00113712
00:30:37|0.00113712
00:30:37|0.00113712
00:30:39|0.00113712
00:30:40|0.00113712
00:30:41|0.00113712
00:30:42|0.00113712
00:30:43|0.00113713
00:30:44|0.00113712
00:30:46|0.00113712
00:30:47|0.0011372
00:30:48|0.0011372
00:30:48|0.0011372
00:30:49|0.0011372
00:30:50|0.0011372
00:30:51|0.0011372
00:30:52|0.0011372
00:30:54|0.0011372
00:30:55|0.0011372
00:30:55|0.0011372
00:30:56|0.0011372
00:30:57|0.0011372
00:30:59|0.0011372
00:30:59|0.00113742
00:31:00|0.00113742
00:31:01|0.00113731
00:31:02|0.00113731
00:31:04|0.00113731
00:31:04|0.00113742
00:31:06|0.00113742
00:31:06|0.00113742
00:31:07|0.00113742
00:31:08|0.00113766
00:31:09|0.00113766
00:31:11|0.00113766
00:31:12|0.00113754
00:31:13|0.00113766
00:31:14|0.00113766
00:31:14|0.00113776
00:31:15|0.00113776
00:31:17|0.00113776
00:31:17|0.00113776
00:31:19|0.00113776
00:31:19|0.00113776
00:31:21|0.00113776
00:31:22|0.00113776
00:31:23|0.00113776
00:31:24|0.00113776
00:31:24|0.00113776
00:31:26|0.00113832
00:31:27|0.00113832
00:31:27|0.00113832
00:31:29|0.00113832
00:31:29|0.00113798
00:31:31|0.00113798
00:31:32|0.00113798
00:31:33|0.00113798
00:31:34|0.00113798
00:31:35|0.00113798
00:31:36|0.00113765
00:31:37|0.00113765
00:31:38|0.00113765
00:31:39|0.00113765
00:31:40|0.00113777
00:31:41|0.00113777
00:31:42|0.00113773
00:31:43|0.00113773
00:31:44|0.00113773
00:31:45|0.00113773
00:31:46|0.00113773
00:31:47|0.00113773
00:31:48|0.00113773
00:31:49|0.00113773
00:31:50|0.00113773
00:31:51|0.00113773
00:31:52|0.00113773
00:31:53|0.00113773
00:31:54|0.00113773
00:31:55|0.00113765
00:31:57|0.00113711
00:31:57|0.001137
00:31:59|0.001137
00:32:00|0.001137
00:32:01|0.001137
00:32:02|0.001137
00:32:03|0.001137
00:32:04|0.001137
00:32:05|0.001137
00:32:06|0.001137
00:32:07|0.001137
00:32:08|0.001137
00:32:09|0.001137
00:32:10|0.001137
00:32:11|0.001137
00:32:12|0.001137
00:32:13|0.001137
00:32:14|0.001137
00:32:15|0.001137
00:32:16|0.00113766
00:32:17|0.00113773
00:32:18|0.00113773
00:32:19|0.00113773
00:32:20|0.00113773
00:32:21|0.00113773
00:32:22|0.00113773
00:32:23|0.00113773
00:32:24|0.00113773
00:32:25|0.00113773
00:32:26|0.00113809
00:32:27|0.00113809
00:32:28|0.00113809
00:32:29|0.00113876
00:32:30|0.00113876
00:32:31|0.00113876
00:32:32|0.00113876
00:32:33|0.00113876
00:32:34|0.00113876
00:32:35|0.00113876
00:32:36|0.00113876
00:32:37|0.001139
00:32:38|0.00113964
00:32:39|0.00113984
00:32:41|0.00113983
00:32:41|0.00113963
00:32:43|0.00113963
00:32:44|0.00113981
00:32:45|0.00113981
00:32:47|0.00113981
00:32:47|0.00113981
00:32:48|0.00113981
00:32:49|0.00113981
00:32:51|0.00113981
00:32:51|0.00113981
00:32:53|0.00113981
00:32:54|0.00113981
00:32:54|0.00113981
00:32:56|0.00113981
00:32:56|0.00113981
00:32:58|0.00113981
00:32:58|0.00113903
00:32:59|0.00113903
00:33:00|0.00113903
00:33:01|0.00113903
00:33:02|0.00113903
00:33:03|0.0011395
00:33:05|0.0011395
00:33:05|0.0011395
00:33:07|0.00113951
00:33:07|0.00113951
00:33:09|0.00113984
00:33:09|0.00113984
00:33:10|0.00113984
00:33:12|0.00113984
00:33:12|0.00113984
00:33:14|0.00114
00:33:14|0.00114
00:33:15|0.00114
00:33:17|0.00113986
00:33:17|0.00113986
00:33:18|0.00113986
00:33:19|0.00113986
00:33:20|0.00113986
00:33:22|0.00113986
00:33:23|0.00113974
00:33:24|0.00113974
00:33:24|0.00113974
00:33:26|0.00113974
00:33:27|0.00113974
00:33:28|0.00113974
00:33:29|0.00113974
00:33:30|0.00113974
00:33:31|0.00113952
00:33:31|0.00113952
00:33:32|0.00113952
00:33:34|0.00113952
00:33:34|0.00113952
00:33:35|0.00113952
00:33:36|0.00113909
00:33:38|0.00113909
00:33:39|0.00113907
00:33:39|0.00113907
00:33:42|0.00113907
00:33:43|0.00113907
00:33:43|0.00113764
00:33:45|0.00113737
00:33:46|0.00113737
00:33:46|0.00113737
00:33:47|0.00113737
00:33:49|0.00113737
00:33:50|0.00113766
00:33:51|0.00113766
00:33:52|0.00113766
00:33:52|0.00113753
00:33:53|0.00113776
00:33:55|0.00113709
00:33:56|0.00113709
00:33:57|0.00113709
00:33:58|0.00113775
00:33:58|0.00113775
00:34:00|0.0011383
00:34:01|0.0011383
00:34:02|0.0011383
00:34:03|0.00113775
00:34:04|0.00113731
00:34:05|0.00113731
00:34:06|0.00113731
00:34:07|0.00113731
00:34:08|0.00113731
00:34:09|0.00113732
00:34:10|0.00113732
00:34:11|0.00113732
00:34:12|0.00113706
00:34:13|0.00113701
00:34:14|0.00113701
00:34:15|0.00113701
00:34:16|0.00113701
00:34:17|0.00113701
00:34:18|0.00113701
00:34:19|0.00113701
00:34:20|0.00113853
00:34:21|0.00113865
00:34:22|0.00113865
00:34:23|0.00113865
00:34:24|0.00113743
00:34:25|0.00113755
00:34:26|0.0011381
00:34:27|0.0011382
00:34:28|0.0011382
00:34:29|0.0011382
00:34:30|0.0011382
00:34:31|0.0011382
00:34:32|0.0011382
00:34:33|0.0011382
00:34:34|0.0011382
00:34:35|0.0011382
00:34:36|0.0011382
00:34:37|0.00113809
00:34:38|0.00113865
00:34:39|0.00113865
00:34:40|0.00113865
00:34:42|0.00113865
00:34:43|0.00113776
00:34:45|0.00113776
00:34:45|0.00113776
00:34:47|0.00113776
00:34:48|0.00113848
00:34:48|0.00113828
00:34:50|0.00113828
00:34:51|0.00113799
00:34:51|0.00113865
00:34:53|0.00113865
00:34:54|0.00113865
00:34:55|0.00113865
00:34:56|0.00113865
00:34:56|0.00113865
00:34:57|0.00113865
00:34:59|0.00113865
00:35:00|0.00113865
00:35:01|0.00113865
00:35:02|0.00113865
00:35:03|0.00113865
00:35:04|0.00113865
00:35:05|0.00113865
00:35:06|0.00113877
00:35:07|0.00113877
00:35:08|0.00113877
00:35:09|0.00113877
00:35:10|0.00113865
00:35:11|0.00113865
00:35:12|0.00113865
00:35:13|0.00113865
00:35:14|0.00113865
00:35:15|0.00113865
00:35:16|0.00113865
00:35:18|0.00113835
00:35:19|0.00113835
00:35:19|0.00113835
00:35:20|0.0011383
00:35:21|0.00113853
00:35:22|0.00113853
00:35:23|0.0011382
00:35:24|0.0011382
00:35:26|0.0011382
00:35:26|0.0011382
00:35:27|0.00113824
00:35:28|0.00113824
00:35:29|0.00113823
00:35:30|0.00113823
00:35:32|0.0011392
00:35:32|0.00113986
00:35:34|0.00113986
00:35:34|0.00113929
00:35:35|0.00113929
00:35:36|0.00113929
00:35:37|0.00113987
00:35:39|0.00113987
00:35:39|0.00113987
00:35:40|0.0011394
00:35:41|0.0011394
00:35:42|0.0011394
00:35:43|0.0011394
00:35:45|0.0011394
00:35:45|0.0011394
00:35:47|0.0011394
00:35:47|0.0011394
00:35:48|0.0011394
00:35:50|0.0011394
00:35:51|0.0011394
00:35:52|0.0011394
00:35:53|0.0011394
00:35:54|0.0011394
00:35:55|0.0011394
00:35:56|0.0011394
00:35:57|0.0011394
00:35:58|0.0011394
00:35:59|0.0011394
00:36:00|0.00113948
00:36:01|0.00113948
00:36:02|0.00113885
00:36:03|0.00113885
00:36:04|0.00113878
00:36:05|0.00113865
00:36:06|0.00113865
00:36:07|0.00113865
00:36:08|0.00113928
00:36:09|0.00113928
00:36:10|0.00113898
00:36:11|0.00113896
00:36:12|0.00113865
00:36:13|0.00113865
00:36:14|0.0011382
00:36:15|0.00113839
00:36:16|0.00113839
00:36:17|0.00113839
00:36:18|0.0011382
00:36:19|0.0011382
00:36:20|0.0011382
00:36:21|0.0011382
00:36:22|0.0011382
00:36:23|0.0011382
00:36:24|0.0011382
00:36:25|0.0011382
00:36:26|0.0011382
00:36:27|0.0011382
00:36:28|0.0011382
00:36:29|0.00113821
00:36:30|0.0011382
00:36:31|0.0011382
00:36:32|0.0011382
00:36:33|0.0011382
00:36:34|0.0011382
00:36:35|0.00113733
00:36:36|0.00113733
00:36:37|0.00113733
00:36:38|0.00113742
00:36:39|0.00113742
00:36:40|0.00113742
00:36:41|0.00113742
00:36:42|0.00113654
00:36:44|0.00113577
00:36:45|0.00113577
00:36:46|0.00113577
00:36:47|0.00113577
00:36:49|0.00113588
00:36:50|0.00113588
00:36:51|0.00113588
00:36:52|0.00113588
00:36:52|0.00113588
00:36:54|0.00113588
00:36:55|0.00113588
00:36:56|0.00113588
00:36:57|0.00113588
00:36:58|0.00113588
00:36:59|0.00113588
00:37:00|0.00113588
00:37:01|0.00113588
00:37:02|0.00113522
00:37:03|0.00113522
00:37:04|0.00113523
00:37:05|0.00113545
00:37:06|0.00113588
00:37:07|0.00113578
00:37:08|0.00113578
00:37:09|0.00113588
00:37:10|0.00113577
00:37:11|0.00113577
00:37:12|0.00113577
00:37:13|0.00113577
00:37:14|0.00113577
00:37:15|0.00113533
00:37:16|0.00113533
00:37:17|0.00113533
00:37:18|0.00113533
00:37:19|0.00113533
00:37:20|0.00113533
00:37:21|0.00113489
00:37:22|0.0011351
00:37:23|0.00113462
00:37:24|0.00113462
00:37:25|0.00113462
00:37:26|0.00113417
00:37:27|0.00113417
00:37:28|0.00113417
00:37:29|0.00113417
00:37:30|0.00113401
00:37:31|0.00113401
00:37:32|0.00113401
00:37:33|0.00113357
00:37:34|0.00113357
00:37:36|0.00113357
00:37:36|0.00113357
00:37:37|0.00113357
00:37:38|0.00113357
00:37:39|0.00113357
00:37:40|0.00113388
00:37:41|0.00113388
00:37:42|0.00113388
00:37:43|0.00113388
00:37:45|0.00113388
00:37:47|0.00113388
00:37:47|0.00113388
00:37:48|0.00113214
00:37:50|0.00113214
00:37:51|0.00113151
00:37:52|0.00113151
00:37:53|0.00113151
00:37:53|0.00113188
00:37:55|0.00113188
00:37:56|0.00113188
00:37:56|0.00113124
00:37:58|0.00113124
00:37:58|0.00113124
00:37:59|0.00113124
00:38:00|0.00113124
00:38:01|0.00113174
00:38:03|0.00113274
00:38:04|0.00113274
00:38:05|0.00113341
00:38:06|0.00113341
00:38:07|0.00113341
00:38:08|0.00113346
00:38:09|0.00113302
00:38:10|0.0011328
00:38:11|0.0011328
00:38:12|0.00113275
00:38:14|0.00113282
00:38:14|0.00113282
00:38:15|0.00113284
00:38:17|0.00113276
00:38:17|0.00113276
00:38:18|0.00113276
00:38:20|0.00113276
00:38:21|0.00113276
00:38:22|0.00113276
00:38:22|0.00113276
00:38:23|0.0011328
00:38:24|0.00113225
00:38:25|0.00113182
00:38:27|0.00113248
00:38:27|0.00113326
00:38:28|0.00113302
00:38:29|0.00113302
00:38:30|0.00113302
00:38:31|0.00113302
00:38:32|0.00113258
00:38:34|0.00113236
00:38:34|0.00113236
00:38:36|0.00113236
00:38:36|0.00113236
00:38:37|0.00113192
00:38:38|0.00113192
00:38:40|0.00113192
00:38:40|0.00113192
00:38:42|0.00113192
00:38:42|0.00113194
00:38:43|0.00113192
00:38:44|0.00113192
00:38:46|0.00113192
00:38:47|0.00113192
00:38:48|0.00113192
00:38:49|0.00113192
00:38:51|0.00113194
00:38:51|0.00113194
00:38:52|0.00113194
00:38:53|0.00113194
00:38:55|0.00113194
00:38:56|0.001132
00:38:57|0.00113225
00:38:58|0.00113225
00:38:59|0.00113225
00:39:00|0.00113225
00:39:01|0.00113225
00:39:02|0.00113225
00:39:02|0.0011322
00:39:04|0.00113225
00:39:05|0.00113235
00:39:05|0.00113235
00:39:07|0.0011322
00:39:07|0.0011317
00:39:09|0.0011317
00:39:10|0.0011317
00:39:11|0.00113164
00:39:12|0.00113259
00:39:13|0.0011328
00:39:14|0.00113388
00:39:15|0.00113388
00:39:16|0.00113604
00:39:17|0.00113604
00:39:18|0.00113708
00:39:19|0.0011388
00:39:20|0.00113769
00:39:21|0.00113783
00:39:22|0.00113769
00:39:23|0.00113761
00:39:24|0.00113851
00:39:25|0.0011388
00:39:26|0.00113838
00:39:27|0.00113805
00:39:28|0.00113838
00:39:29|0.00113796
00:39:30|0.00113827
00:39:31|0.00113827
00:39:32|0.0011386
00:39:33|0.0011386
00:39:34|0.0011386
00:39:35|0.0011386
00:39:36|0.0011386
00:39:37|0.0011386
00:39:38|0.0011386
00:39:39|0.00113816
00:39:40|0.00113816
00:39:41|0.00113905
00:39:42|0.00113905
00:39:43|0.00113905
00:39:44|0.00113905
00:39:45|0.00113905
00:39:46|0.00113896
00:39:48|0.00113896
00:39:49|0.00113896
00:39:51|0.00113896
00:39:51|0.00113896
00:39:53|0.00113871
00:39:54|0.00113833
00:39:55|0.00113833
00:39:56|0.00113893
00:39:57|0.00113896
00:39:58|0.00113896
00:39:59|0.00113854
00:40:00|0.00113816
00:40:01|0.00113816
00:40:03|0.0011374
00:40:03|0.0011374
00:40:04|0.0011374
00:40:05|0.0011374
00:40:06|0.0011374
00:40:07|0.00113784
00:40:08|0.00113817
00:40:09|0.00113817
00:40:10|0.00113817
00:40:11|0.00113783
00:40:12|0.00113852
00:40:13|0.00113892
00:40:15|0.00113892
00:40:15|0.00113783
00:40:16|0.00113783
00:40:17|0.00113601
00:40:18|0.00113464
00:40:19|0.00113454
00:40:20|0.00113454
00:40:21|0.00113464
00:40:22|0.00113559
00:40:24|0.00113592
00:40:24|0.00113508
00:40:25|0.00113442
00:40:26|0.00113431
00:40:27|0.0011341
00:40:28|0.0011341
00:40:30|0.0011341
00:40:31|0.00113424
00:40:31|0.00113474
00:40:32|0.00113474
00:40:33|0.00113552
00:40:34|0.00113552
00:40:35|0.00113544
00:40:36|0.00113552
00:40:37|0.00113552
00:40:38|0.00113552
00:40:39|0.00113552
00:40:41|0.00113552
00:40:41|0.00113475
00:40:43|0.00113475
00:40:43|0.00113475
00:40:44|0.00113476
00:40:45|0.00113476
00:40:46|0.00113476
00:40:47|0.00113476
00:40:48|0.00113476
00:40:50|0.00113476
00:40:52|0.00113486
00:40:52|0.00113575
00:40:53|0.00113511
00:40:54|0.00113486
00:40:56|0.00113486
00:40:57|0.00113486
00:40:57|0.00113486
00:40:59|0.00113486
00:41:00|0.00113539
00:41:01|0.00113539
00:41:02|0.00113539
00:41:03|0.00113484
00:41:04|0.00113486
00:41:05|0.00113475
00:41:05|0.00113409
00:41:07|0.00113388
00:41:08|0.00113388
00:41:09|0.00113388
00:41:10|0.00113365
00:41:11|0.00113365
00:41:12|0.00113365
00:41:13|0.00113365
00:41:14|0.00113365
00:41:15|0.00113365
00:41:16|0.00113365
00:41:17|0.00113365
00:41:18|0.00113365
00:41:19|0.00113365
00:41:20|0.0011331
00:41:21|0.0011331
00:41:22|0.0011331
00:41:23|0.0011331
00:41:24|0.00113313
00:41:25|0.00113313
00:41:26|0.00113305
00:41:27|0.00113267
00:41:28|0.00113267
00:41:29|0.00113267
00:41:30|0.00113266
00:41:31|0.00113266
00:41:32|0.00113266
00:41:33|0.00113266
00:41:34|0.00113266
00:41:35|0.00113266
00:41:36|0.00113299
00:41:37|0.00113299
00:41:38|0.00113299
00:41:39|0.00113299
00:41:40|0.00113299
00:41:41|0.00113299
00:41:42|0.00113299
00:41:43|0.00113299
00:41:44|0.00113299
00:41:45|0.00113299
00:41:46|0.00113299
00:41:47|0.00113299
00:41:48|0.00113299
00:41:50|0.00113299
00:41:51|0.00113299
00:41:52|0.00113217
00:41:54|0.00113248
00:41:55|0.00113248
00:41:55|0.00113243
00:41:57|0.00113243
00:41:58|0.00113231
00:41:59|0.001132
00:42:00|0.00113198
00:42:02|0.00113156
00:42:03|0.001132
00:42:04|0.001132
00:42:04|0.00113215
00:42:05|0.00113215
00:42:07|0.00113215
00:42:07|0.00113215
00:42:09|0.00113277
00:42:10|0.00113233
00:42:10|0.00113233
00:42:12|0.00113233
00:42:12|0.0011319
00:42:13|0.0011319
00:42:14|0.001132
00:42:15|0.001132
00:42:16|0.00113305
00:42:18|0.00113305
00:42:19|0.00113304
00:42:20|0.00113304
00:42:21|0.00113304
00:42:22|0.00113304
00:42:23|0.00113304
00:42:24|0.00113244
00:42:25|0.00113244
00:42:26|0.00113343
00:42:27|0.00113343
00:42:28|0.00113343
00:42:29|0.00113388
00:42:30|0.00113388
00:42:31|0.00113388
00:42:32|0.00113388
00:42:33|0.00113388
00:42:34|0.00113332
00:42:35|0.00113332
00:42:36|0.00113332
00:42:37|0.00113332
00:42:38|0.00113299
00:42:39|0.00113299
00:42:40|0.0011327
00:42:41|0.0011327
00:42:42|0.0011327
00:42:43|0.0011327
00:42:44|0.00113266
00:42:45|0.00113266
00:42:46|0.00113266
00:42:47|0.00113266
00:42:48|0.00113266
00:42:49|0.00113266
00:42:50|0.00113266
00:42:52|0.00113091
00:42:53|0.00113075
00:42:54|0.00113075
00:42:55|0.00113076
00:42:56|0.0011303
00:42:57|0.0011303
00:42:58|0.0011303
00:42:59|0.0011303
00:43:00|0.0011303
00:43:01|0.00113102
00:43:02|0.00113111
00:43:03|0.00113111
00:43:04|0.00113111
00:43:05|0.00113168
00:43:06|0.00113168
00:43:07|0.00113168
00:43:08|0.00113168
00:43:09|0.00113086
00:43:10|0.00113086
00:43:11|0.00113086
00:43:12|0.00113068
00:43:13|0.00113068
00:43:14|0.00113058
00:43:15|0.00113003
00:43:16|0.0011301
00:43:17|0.0011301
00:43:18|0.0011301
00:43:19|0.0011301
00:43:21|0.0011301
00:43:21|0.00113003
00:43:22|0.00113003
00:43:23|0.00113003
00:43:24|0.00113003
00:43:25|0.00113003
00:43:26|0.00113003
00:43:27|0.00113003
00:43:28|0.00113013
00:43:29|0.00113013
00:43:30|0.00113013
00:43:31|0.00113013
00:43:33|0.00113013
00:43:33|0.0011301
00:43:34|0.0011301
00:43:35|0.0011301
00:43:36|0.0011301
00:43:38|0.00113
00:43:38|0.00113
00:43:39|0.00113
00:43:40|0.00112938
00:43:41|0.00112871
00:43:42|0.00112871
00:43:43|0.00112871
00:43:44|0.00112871
00:43:45|0.0011282
00:43:46|0.001128
00:43:47|0.00112849
00:43:48|0.00112849
00:43:50|0.00112849
00:43:51|0.00112849
00:43:52|0.00112849
00:43:53|0.00112849
00:43:54|0.00112849
00:43:55|0.00112849
00:43:56|0.00112849
00:43:57|0.00112801
00:43:58|0.00112801
00:44:00|0.00112765
00:44:01|0.00112801
00:44:01|0.00112504
00:44:02|0.00112547
00:44:04|0.00112637
00:44:04|0.00112637
00:44:05|0.00112519
00:44:07|0.00112572
00:44:08|0.00112559
00:44:09|0.00112559
00:44:09|0.00112559
00:44:11|0.00112525
00:44:12|0.00112525
00:44:13|0.00112525
00:44:14|0.00112538
00:44:15|0.001125
00:44:16|0.001125
00:44:17|0.001125
00:44:18|0.00112538
00:44:19|0.00112635
00:44:20|0.00112625
00:44:21|0.00112625
00:44:22|0.00112591
00:44:23|0.00112591
00:44:24|0.00112603
00:44:25|0.00112603
00:44:26|0.00112603
00:44:27|0.00112536
00:44:28|0.00112536
00:44:29|0.00112536
00:44:30|0.00112503
00:44:31|0.00112503
00:44:32|0.00112444
00:44:33|0.00112305
00:44:34|0.00112248
00:44:35|0.00112326
00:44:36|0.00112318
00:44:38|0.00112325
00:44:38|0.00112393
00:44:39|0.00112393
00:44:40|0.00112393
00:44:41|0.00112396
00:44:43|0.00112316
00:44:43|0.00112251
00:44:44|0.00112318
00:44:46|0.00112349
00:44:46|0.00112395
00:44:47|0.00112396
00:44:48|0.00112396
00:44:49|0.00112338
00:44:50|0.00112328
00:44:52|0.00112318
00:44:53|0.0011237
00:44:54|0.0011237
00:44:55|0.0011237
00:44:56|0.0011229
00:44:57|0.00112393
00:44:58|0.00112393
00:44:59|0.00112404
00:45:00|0.00112404
00:45:01|0.00112496
00:45:02|0.00112496
00:45:03|0.00112569
00:45:04|0.00112569
00:45:05|0.00112578
00:45:06|0.00112578
00:45:07|0.00112635
00:45:08|0.00112655
00:45:09|0.00112764
00:45:10|0.00112742
00:45:11|0.00112742
00:45:12|0.00112701
00:45:14|0.00112645
00:45:14|0.00112619
00:45:15|0.00112619
00:45:16|0.00112569
00:45:18|0.00112569
00:45:18|0.00112641
00:45:20|0.00112682
00:45:20|0.00112701
00:45:21|0.00112781
00:45:22|0.00112781
00:45:23|0.00112723
00:45:24|0.00112723
00:45:25|0.00112657
00:45:26|0.00112657
00:45:27|0.00112657
00:45:28|0.00112624
00:45:29|0.00112624
00:45:30|0.0011258
00:45:31|0.00112427
00:45:32|0.00112427
00:45:33|0.00112427
00:45:34|0.00112576
00:45:35|0.00112609
00:45:36|0.0011261
00:45:37|0.0011261
00:45:38|0.0011261
00:45:39|0.00112557
00:45:40|0.00112502
00:45:41|0.00112549
00:45:42|0.00112549
00:45:43|0.00112508
00:45:44|0.00112508
00:45:45|0.00112545
00:45:47|0.00112541
00:45:48|0.00112541
00:45:49|0.00112541
00:45:50|0.0011256
00:45:51|0.0011256
00:45:52|0.0011256
00:45:53|0.00112552
00:45:54|0.00112552
00:45:55|0.00112552
00:45:56|0.00112508
00:45:57|0.00112508
00:45:58|0.00112508
00:45:59|0.0011259
00:46:00|0.0011259
00:46:01|0.0011259
00:46:02|0.00112588
00:46:03|0.00112588
00:46:04|0.00112588
00:46:05|0.00112588
00:46:06|0.00112642
00:46:08|0.00112596
00:46:08|0.00112596
00:46:09|0.00112541
00:46:11|0.0011251
00:46:11|0.00112546
00:46:12|0.00112557
00:46:13|0.001125
00:46:14|0.00112515
00:46:16|0.00112515
00:46:17|0.00112515
00:46:18|0.00112546
00:46:18|0.00112546
00:46:20|0.00112546
00:46:20|0.00112576
00:46:21|0.00112645
00:46:22|0.00112645
00:46:24|0.00112542
00:46:25|0.00112542
00:46:25|0.00112542
00:46:26|0.00112542
00:46:27|0.00112546
00:46:29|0.00112456
00:46:29|0.00112409
00:46:31|0.00112409
00:46:32|0.00112403
00:46:33|0.00112403
00:46:34|0.00112403
00:46:34|0.00112453
00:46:35|0.00112453
00:46:36|0.00112453
00:46:37|0.00112453
00:46:38|0.00112448
00:46:39|0.00112448
00:46:41|0.00112448
00:46:42|0.00112448
00:46:43|0.00112453
00:46:44|0.00112413
00:46:44|0.00112366
00:46:45|0.00112366
00:46:46|0.00112366
00:46:48|0.00112401
00:46:48|0.00112401
00:46:49|0.00112401
00:46:50|0.00112401
00:46:52|0.00112401
00:46:53|0.00112366
00:46:53|0.00112366
00:46:55|0.00112366
00:46:56|0.00112401
00:46:58|0.00112401
00:46:58|0.00112328
00:46:59|0.0011225
00:47:01|0.00112222
00:47:01|0.00112222
00:47:02|0.00112222
00:47:04|0.00112222
00:47:04|0.001122
00:47:05|0.001122
00:47:07|0.00112126
00:47:08|0.00112188
00:47:09|0.0011222
00:47:10|0.0011222
00:47:11|0.0011222
00:47:12|0.00112215
00:47:13|0.00112215
00:47:14|0.00112236
00:47:15|0.00112236
00:47:16|0.00112277
00:47:17|0.00112244
00:47:18|0.00112244
00:47:19|0.00112236
00:47:20|0.00112236
00:47:21|0.00112231
00:47:22|0.00112215
00:47:23|0.00112215
00:47:24|0.00112215
00:47:25|0.00112215
00:47:26|0.00112124
00:47:27|0.00112124
00:47:28|0.00112124
00:47:29|0.00112236
00:47:31|0.00112236
00:47:31|0.00112236
00:47:32|0.00112236
00:47:33|0.00112236
00:47:34|0.00112236
00:47:35|0.00112236
00:47:36|0.00112236
00:47:37|0.00112236
00:47:38|0.00112236
00:47:40|0.00112236
00:47:40|0.00112219
00:47:41|0.00112219
00:47:43|0.00112219
00:47:43|0.00112219
00:47:44|0.00112313
00:47:45|0.00112313
00:47:46|0.00112313
00:47:47|0.00112313
00:47:48|0.00112376
00:47:49|0.00112376
00:47:50|0.00112376
00:47:51|0.00112376
00:47:52|0.00112365
00:47:53|0.00112365
00:47:55|0.00112365
00:47:57|0.00112365
00:47:58|0.00112365
00:47:58|0.00112365
00:48:00|0.00112389
00:48:01|0.00112389
00:48:02|0.00112389
00:48:03|0.00112389
00:48:04|0.00112389
00:48:05|0.00112389
00:48:06|0.00112389
00:48:07|0.00112389
00:48:08|0.00112389
00:48:09|0.00112389
00:48:10|0.00112332
00:48:11|0.00112332
00:48:12|0.00112332
00:48:13|0.00112389
00:48:14|0.00112389
00:48:15|0.00112389
00:48:16|0.00112444
00:48:17|0.00112444
00:48:18|0.00112444
00:48:19|0.00112444
00:48:20|0.00112444
00:48:21|0.00112483
00:48:22|0.00112483
00:48:23|0.00112453
00:48:24|0.00112444
00:48:25|0.00112444
00:48:26|0.00112547
00:48:27|0.00112548
00:48:28|0.0011253
00:48:29|0.0011253
00:48:30|0.00112471
00:48:31|0.00112398
00:48:32|0.00112398
00:48:33|0.00112504
00:48:34|0.00112504
00:48:35|0.00112504
00:48:36|0.0011257
00:48:37|0.00112598
00:48:39|0.00112598
00:48:39|0.00112598
00:48:40|0.00112598
00:48:42|0.00112598
00:48:42|0.00112598
00:48:43|0.00112598
00:48:44|0.00112598
00:48:45|0.00112598
00:48:46|0.00112598
00:48:47|0.00112598
00:48:48|0.00112598
00:48:49|0.00112598
00:48:50|0.00112598
00:48:51|0.00112598
00:48:52|0.00112598
00:48:53|0.00112598
00:48:54|0.00112679
00:48:56|0.0011269
00:48:57|0.0011269
00:48:58|0.0011269
00:48:59|0.0011269
00:49:00|0.00112651
00:49:01|0.0011263
00:49:02|0.0011263
00:49:03|0.0011263
00:49:04|0.00112598
00:49:06|0.0011253
00:49:06|0.0011253
00:49:08|0.0011253
00:49:08|0.0011253
00:49:10|0.00112573
00:49:10|0.00112573
00:49:11|0.00112573
00:49:13|0.00112573
00:49:14|0.00112573
00:49:14|0.00112573
00:49:15|0.00112635
00:49:16|0.00112635
00:49:17|0.00112635
00:49:18|0.00112635
00:49:19|0.00112635
00:49:20|0.00112859
00:49:22|0.00112859
00:49:22|0.00112817
00:49:23|0.00112817
00:49:24|0.00112817
00:49:25|0.00112817
00:49:26|0.00112744
00:49:27|0.00112744
00:49:28|0.00112744
00:49:30|0.00112744
00:49:31|0.00112744
00:49:32|0.00112745
00:49:32|0.00112745
00:49:33|0.00112724
00:49:34|0.00112724
00:49:35|0.00112724
00:49:36|0.0011279
00:49:37|0.00112799
00:49:38|0.00112799
00:49:40|0.00112799
00:49:40|0.00112799
00:49:41|0.00112798
00:49:42|0.00112798
00:49:43|0.00112798
00:49:45|0.00112798
00:49:46|0.00112798
00:49:47|0.00112798
00:49:48|0.00112798
00:49:49|0.00112798
00:49:49|0.00112798
00:49:51|0.00112798
00:49:52|0.0011275
00:49:52|0.0011275
00:49:53|0.0011275
00:49:54|0.00112741
00:49:55|0.00112745
00:49:56|0.00112745
00:49:59|0.00112801
00:50:00|0.00112801
00:50:01|0.00112834
00:50:01|0.00112809
00:50:02|0.00112745
00:50:04|0.00112745
00:50:04|0.00112698
00:50:05|0.00112696
00:50:06|0.00112696
00:50:07|0.00112696
00:50:09|0.00112715
00:50:09|0.00112745
00:50:10|0.00112798
00:50:12|0.00112798
00:50:12|0.00112798
00:50:14|0.00112781
00:50:15|0.00112781
00:50:16|0.00112864
00:50:17|0.00112864
00:50:18|0.00112864
00:50:19|0.00112864
00:50:20|0.00113109
00:50:21|0.00113105
00:50:22|0.0011301
00:50:23|0.0011301
00:50:24|0.0011301
00:50:25|0.0011301
00:50:26|0.00113017
00:50:27|0.00113017
00:50:28|0.00112916
00:50:29|0.00113064
00:50:30|0.00113089
00:50:31|0.00113089
00:50:32|0.00113089
00:50:33|0.00113089
00:50:34|0.00113089
00:50:35|0.00113089
00:50:36|0.00113089
00:50:37|0.00112947
00:50:38|0.00112947
00:50:39|0.00112947
00:50:40|0.00112947
00:50:42|0.00112947
00:50:42|0.00112947
00:50:44|0.00112947
00:50:45|0.00113056
00:50:46|0.00113056
00:50:47|0.001131
00:50:48|0.00113084
00:50:48|0.00113084
00:50:50|0.00113084
00:50:51|0.0011311
00:50:52|0.0011311
00:50:53|0.0011311
00:50:54|0.00113078
00:50:55|0.00113078
00:50:56|0.00113078
00:50:57|0.00113078
00:50:58|0.00113078
00:50:59|0.00113078
00:51:00|0.00113078
00:51:01|0.00113078
00:51:02|0.00113115
00:51:02|0.001131
00:51:03|0.00112986
00:51:05|0.00112986
00:51:05|0.00112953
00:51:07|0.00113045
00:51:07|0.00113067
00:51:09|0.00113022
00:51:10|0.00113022
00:51:11|0.00113022
00:51:12|0.00113012
00:51:13|0.00113012
00:51:14|0.00113012
00:51:15|0.00113012
00:51:16|0.00113019
00:51:17|0.00113019
00:51:18|0.00113019
00:51:19|0.00113019
00:51:20|0.00112979
00:51:21|0.00113045
00:51:22|0.00113111
00:51:23|0.00113137
00:51:24|0.00113137
00:51:25|0.00113137
00:51:26|0.00113137
00:51:27|0.00113137
00:51:28|0.00113137
00:51:29|0.00113137
00:51:30|0.00113137
00:51:31|0.00113137
00:51:32|0.00113137
00:51:33|0.00113137
00:51:34|0.00113137
00:51:35|0.00113137
00:51:36|0.00113137
00:51:37|0.00113137
00:51:38|0.00113137
00:51:39|0.00113137
00:51:40|0.00113106
00:51:41|0.00113106
00:51:42|0.00113106
00:51:43|0.00113106
00:51:44|0.00113127
00:51:45|0.00113052
00:51:46|0.00113052
00:51:47|0.00113052
00:51:48|0.00113052
00:51:49|0.00113096
00:51:50|0.00113096
00:51:51|0.00113049
00:51:52|0.00113049
00:51:53|0.00113049
00:51:54|0.00113049
00:51:55|0.00113049
00:51:56|0.00113007
00:51:57|0.00113007
00:51:58|0.00113007
00:52:00|0.00113007
00:52:01|0.00113031
00:52:01|0.00113031
00:52:02|0.00112948
00:52:04|0.00112948
00:52:05|0.00112858
00:52:06|0.00112858
00:52:07|0.00112858
00:52:08|0.00112801
00:52:08|0.0011281
00:52:10|0.0011281
00:52:10|0.0011281
00:52:12|0.0011281
00:52:13|0.00112849
00:52:14|0.00112849
00:52:15|0.00112849
00:52:16|0.00112836
00:52:17|0.00112836
00:52:18|0.00112836
00:52:19|0.00112836
00:52:20|0.00112836
00:52:21|0.00112849
00:52:22|0.00112849
00:52:23|0.00112866
00:52:24|0.00112866
00:52:25|0.00112866
00:52:26|0.00112926
00:52:27|0.00112926
00:52:28|0.00112926
00:52:29|0.00112926
00:52:30|0.00112926
00:52:31|0.00112926
00:52:32|0.00112926
00:52:33|0.00112926
00:52:34|0.00112926
00:52:35|0.00112926
00:52:36|0.00112926
00:52:37|0.00112926
00:52:38|0.00112926
00:52:39|0.00112926
00:52:40|0.0011292
00:52:41|0.0011292
00:52:42|0.0011292
00:52:43|0.0011292
00:52:44|0.0011292
00:52:45|0.0011292
00:52:46|0.0011292
00:52:47|0.0011292
00:52:48|0.0011292
00:52:49|0.0011292
00:52:50|0.0011292
00:52:51|0.0011292
00:52:52|0.0011292
00:52:53|0.0011292
00:52:54|0.0011292
00:52:55|0.0011292
00:52:56|0.0011292
00:52:57|0.0011292
00:52:58|0.0011292
00:53:00|0.0011292
00:53:01|0.0011292
00:53:02|0.0011292
00:53:04|0.00112915
00:53:05|0.00112915
00:53:06|0.00112894
00:53:07|0.00112898
00:53:08|0.00112897
00:53:09|0.00112897
00:53:09|0.00112897
00:53:10|0.00112897
00:53:12|0.00112897
00:53:13|0.00112897
00:53:14|0.00112897
00:53:15|0.00112897
00:53:16|0.00112897
00:53:17|0.00112897
00:53:18|0.00112897
00:53:19|0.00112849
00:53:20|0.00112849
00:53:21|0.00112849
00:53:22|0.00112849
00:53:23|0.00112849
00:53:24|0.00112854
00:53:25|0.00112854
00:53:27|0.00112854
00:53:28|0.00112854
00:53:28|0.00112854
00:53:30|0.00112854
00:53:31|0.00112892
00:53:32|0.00112883
00:53:33|0.00112883
00:53:34|0.00112883
00:53:35|0.00112883
00:53:35|0.00112883
00:53:36|0.00112883
00:53:37|0.00112881
00:53:39|0.00112855
00:53:39|0.00112855
00:53:41|0.00112855
00:53:42|0.00112855
00:53:43|0.0011282
00:53:44|0.0011282
00:53:45|0.0011282
00:53:46|0.0011282
00:53:47|0.0011282
00:53:48|0.0011282
00:53:49|0.0011282
00:53:50|0.0011282
00:53:51|0.00112826
00:53:52|0.00112826
00:53:53|0.00112826
00:53:54|0.00112896
00:53:55|0.00112896
00:53:56|0.00112896
00:53:57|0.00112896
00:53:58|0.00112892
00:53:59|0.00112892
00:54:00|0.00112892
00:54:01|0.00112892
00:54:02|0.00113054
00:54:03|0.00113054
00:54:04|0.00113054
00:54:05|0.00113054
00:54:06|0.00113054
00:54:08|0.00113054
00:54:08|0.00113054
00:54:10|0.00113054
00:54:10|0.00113054
00:54:12|0.00113054
00:54:12|0.00112972
00:54:13|0.00112972
00:54:15|0.00113033
00:54:15|0.00113016
00:54:17|0.00113016
00:54:17|0.00113016
00:54:18|0.00113016
00:54:19|0.00113016
00:54:21|0.00113016
00:54:21|0.00113016
00:54:22|0.00113016
00:54:24|0.00113016
00:54:24|0.00113016
00:54:25|0.00113016
00:54:26|0.00113016
00:54:27|0.00113016
00:54:28|0.00113099
00:54:29|0.00113099
00:54:31|0.00113109
00:54:32|0.00113168
00:54:33|0.00113306
00:54:33|0.00113306
00:54:34|0.00113306
00:54:36|0.001132
00:54:37|0.00113146
00:54:37|0.00113143
00:54:38|0.00113143
00:54:39|0.00113143
00:54:40|0.00113143
00:54:41|0.00113124
00:54:43|0.00113136
00:54:44|0.00113136
00:54:45|0.00113136
00:54:45|0.00113104
00:54:47|0.00113143
00:54:47|0.00113143
00:54:48|0.001132
00:54:49|0.001132
00:54:50|0.001132
00:54:51|0.001132
00:54:53|0.001132
00:54:54|0.001132
00:54:55|0.001132
00:54:56|0.001132
00:54:56|0.001132
00:54:58|0.001132
00:54:58|0.001132
00:54:59|0.00113187
00:55:01|0.00113187
00:55:03|0.00113036
00:55:03|0.00113004
00:55:05|0.00113004
00:55:06|0.00113004
00:55:07|0.00113004
00:55:07|0.00113033
00:55:08|0.00113066
00:55:10|0.00113066
00:55:11|0.00113066
00:55:11|0.00113066
00:55:12|0.00113066
00:55:14|0.00113132
00:55:15|0.00113132
00:55:16|0.00113132
00:55:16|0.00113132
00:55:18|0.00113132
00:55:18|0.00113066
00:55:20|0.00113066
00:55:21|0.00113067
00:55:22|0.00113136
00:55:22|0.001132
00:55:23|0.001132
00:55:25|0.00113191
00:55:25|0.00113125
00:55:27|0.00113125
00:55:28|0.00113125
00:55:29|0.0011314
00:55:29|0.0011314
00:55:30|0.0011314
00:55:32|0.0011314
00:55:33|0.0011314
00:55:33|0.0011314
00:55:34|0.0011322
00:55:36|0.0011322
00:55:37|0.0011322
00:55:37|0.0011322
00:55:39|0.0011322
00:55:40|0.00113168
00:55:40|0.00113168
00:55:42|0.00113168
00:55:43|0.00113282
00:55:44|0.00113282
00:55:45|0.00113282
00:55:46|0.00113282
00:55:46|0.00113285
00:55:48|0.00113285
00:55:48|0.00113285
00:55:50|0.00113144
00:55:51|0.00113144
00:55:51|0.00113144
00:55:53|0.00113144
00:55:54|0.00113144
00:55:55|0.00113144
00:55:56|0.00113144
00:55:57|0.0011319
00:55:58|0.00113158
00:55:59|0.00113222
00:55:59|0.00113222
00:56:01|0.00113222
00:56:01|0.00113222
00:56:04|0.00113066
00:56:05|0.00113029
00:56:05|0.00113029
00:56:07|0.00113029
00:56:07|0.00113029
00:56:08|0.00113029
00:56:09|0.00113029
00:56:11|0.00113029
00:56:11|0.00113029
00:56:12|0.00113029
00:56:13|0.00113029
00:56:15|0.0011306
00:56:15|0.0011306
00:56:16|0.0011306
00:56:18|0.0011306
00:56:18|0.0011306
00:56:20|0.0011306
00:56:20|0.00113122
00:56:21|0.00113122
00:56:23|0.00113135
00:56:23|0.00113135
00:56:24|0.00113135
00:56:25|0.00113135
00:56:26|0.00113135
00:56:27|0.00113135
00:56:28|0.00113135
00:56:29|0.00113135
00:56:31|0.00113135
00:56:32|0.00113066
00:56:33|0.00113066
00:56:34|0.00113066
00:56:35|0.00113066
00:56:36|0.00113066
00:56:37|0.00113066
00:56:38|0.00113066
00:56:39|0.00113066
00:56:40|0.00113066
00:56:41|0.00113066
00:56:42|0.00113066
00:56:43|0.00113066
00:56:44|0.00113094
00:56:45|0.00113094
00:56:46|0.00113094
00:56:47|0.00113094
00:56:48|0.00113094
00:56:49|0.00113094
00:56:50|0.00113094
00:56:51|0.00113094
00:56:52|0.00113094
00:56:53|0.00113094
00:56:54|0.00113094
00:56:55|0.00113094
00:56:56|0.00113082
00:56:57|0.00113082
00:56:58|0.00113086
00:56:59|0.00113086
00:57:00|0.00113086
00:57:01|0.00113066
00:57:02|0.00113066
00:57:03|0.00113066
00:57:05|0.00113066
00:57:06|0.00113066
00:57:07|0.00113066
00:57:08|0.00113066
00:57:09|0.00113066
00:57:10|0.00113
00:57:11|0.00113
00:57:12|0.00113
00:57:13|0.00113
00:57:14|0.00113
00:57:15|0.00113
00:57:17|0.00113001
00:57:18|0.00112959
00:57:19|0.00112959
00:57:20|0.00112959
00:57:21|0.00112959
00:57:22|0.00112959
00:57:23|0.00112959
00:57:23|0.00112959
00:57:24|0.00112959
00:57:25|0.00112959
00:57:26|0.00112959
00:57:27|0.00112959
00:57:29|0.00112959
00:57:30|0.00112959
00:57:31|0.00112959
00:57:31|0.00112959
00:57:33|0.00112959
00:57:34|0.00113042
00:57:34|0.00113042
00:57:36|0.00113042
00:57:37|0.00112985
00:57:38|0.00112985
00:57:39|0.00112981
00:57:40|0.00112981
00:57:41|0.00112948
00:57:42|0.00112948
00:57:43|0.00112948
00:57:44|0.00112948
00:57:45|0.00112948
00:57:46|0.00112948
00:57:47|0.00112948
00:57:48|0.00112985
00:57:49|0.00112985
00:57:50|0.00112985
00:57:51|0.00112985
00:57:52|0.00112985
00:57:53|0.00112985
00:57:54|0.00112985
00:57:55|0.00112985
00:57:56|0.00112985
00:57:57|0.00113022
00:57:58|0.00113022
00:57:59|0.00113022
00:58:00|0.00113022
00:58:01|0.00112982
00:58:02|0.00112982
00:58:03|0.00112982
00:58:05|0.00112982
00:58:06|0.00112982
00:58:07|0.00112982
00:58:08|0.00112982
00:58:09|0.00112982
00:58:10|0.00112982
00:58:11|0.00112982
00:58:12|0.00112982
00:58:13|0.00112982
00:58:14|0.00113022
00:58:15|0.00112972
00:58:16|0.00112928
00:58:17|0.00112928
00:58:18|0.00112928
00:58:19|0.00112928
00:58:20|0.00112928
00:58:21|0.00113045
00:58:22|0.00113078
00:58:23|0.00113078
00:58:24|0.00113085
00:58:25|0.00113085
00:58:26|0.00113085
00:58:27|0.00113085
00:58:28|0.00113085
00:58:29|0.00113056
00:58:30|0.00113056
00:58:31|0.00113056
00:58:32|0.0011297
00:58:33|0.0011297
00:58:34|0.0011297
00:58:35|0.00112938
00:58:36|0.00112938
00:58:37|0.00112938
00:58:38|0.00112938
00:58:39|0.00112982
00:58:40|0.00112982
00:58:41|0.00112982
00:58:42|0.00112953
00:58:43|0.00112953
00:58:44|0.00112953
00:58:45|0.00112953
00:58:46|0.00112953
00:58:47|0.00112953
00:58:48|0.00112953
00:58:49|0.00112953
00:58:50|0.00112953
00:58:51|0.00112953
00:58:52|0.00112953
00:58:53|0.00112953
00:58:54|0.00112935
00:58:55|0.00112945
00:58:56|0.00112945
00:58:57|0.00112909
00:58:58|0.00112909
00:58:59|0.00112909
00:59:00|0.00112909
00:59:01|0.00112909
00:59:02|0.00112909
00:59:03|0.00112909
00:59:04|0.00112909
00:59:05|0.0011291
00:59:06|0.00112942
00:59:07|0.00112942
00:59:09|0.00112882
00:59:09|0.00112882
00:59:11|0.00112858
00:59:11|0.00112858
00:59:13|0.00112858
00:59:14|0.00112858
00:59:14|0.00112885
00:59:15|0.0011287
00:59:16|0.00112827
00:59:18|0.00112866
00:59:19|0.00112866
00:59:20|0.00112866
00:59:21|0.00112866
00:59:22|0.00112866
00:59:22|0.00112866
00:59:24|0.001128
00:59:25|0.001128
00:59:26|0.001128
00:59:27|0.001128
00:59:28|0.001128
00:59:29|0.00112805
00:59:30|0.00112805
00:59:31|0.00112805
00:59:32|0.00112805
00:59:33|0.00112805
00:59:34|0.001128
00:59:35|0.001128
00:59:37|0.001128
00:59:37|0.00112807
00:59:38|0.00112807
00:59:39|0.00112807
00:59:41|0.00112807
00:59:42|0.00112807
00:59:42|0.00112806
00:59:43|0.00112806
00:59:44|0.00112806
00:59:45|0.00112806
00:59:46|0.00112817
00:59:47|0.00112817
00:59:48|0.00112817
00:59:49|0.00112817
00:59:50|0.00112817
00:59:51|0.00112817
00:59:53|0.00112817
00:59:54|0.00112817
00:59:54|0.00112817
00:59:55|0.00112817
00:59:57|0.00112817
00:59:57|0.00112817
00:59:58|0.00112817
00:59:59|0.00112817
01:00:01|0.00112817
01:00:02|0.00112817
01:00:03|0.00112817
01:00:04|0.00112816
01:00:05|0.00112816
01:00:06|0.00112816
01:00:07|0.00112812
01:00:08|0.00112812
01:00:09|0.00112812
01:00:11|0.00112812
01:00:11|0.00112812
01:00:12|0.00112812
01:00:14|0.00112812
01:00:15|0.00112812
01:00:15|0.00112805
01:00:16|0.00112805
01:00:18|0.00112839
01:00:18|0.00112839
01:00:19|0.00112839
01:00:20|0.00112892
01:00:21|0.00112892
01:00:23|0.0011285
01:00:24|0.0011285
01:00:24|0.0011285
01:00:25|0.0011285
01:00:26|0.00112962
01:00:27|0.00113012
01:00:28|0.00113022
01:00:30|0.00113022
01:00:31|0.00113022
01:00:31|0.00113022
01:00:33|0.00113022
01:00:34|0.00113015
01:00:34|0.00113015
01:00:36|0.00112992
01:00:36|0.00112992
01:00:38|0.00112992
01:00:38|0.00112992
01:00:40|0.00112948
01:00:41|0.00112948
01:00:41|0.00113012
01:00:42|0.00113012
01:00:44|0.00113012
01:00:44|0.00113012
01:00:45|0.00113012
01:00:47|0.00113089
01:00:47|0.00113089
01:00:48|0.00113089
01:00:50|0.00113025
01:00:51|0.00113025
01:00:51|0.00113025
01:00:53|0.00113039
01:00:53|0.00113025
01:00:55|0.00113025
01:00:56|0.00113047
01:00:57|0.00113054
01:00:57|0.00113
01:00:59|0.00112926
01:00:59|0.00112926
01:01:00|0.00112926
01:01:02|0.00112926
01:01:02|0.00112926
01:01:04|0.0011292
01:01:04|0.00112816
01:01:05|0.00112816
01:01:06|0.00112816
01:01:09|0.00112772
01:01:10|0.00112772
01:01:10|0.00112772
01:01:11|0.00112772
01:01:12|0.00112772
01:01:13|0.00112772
01:01:14|0.00112772
01:01:15|0.00112772
01:01:17|0.00112772
01:01:17|0.00112772
01:01:18|0.00112824
01:01:19|0.00112824
01:01:21|0.00112824
01:01:21|0.00112824
01:01:23|0.0011286
01:01:23|0.0011286
01:01:24|0.0011286
01:01:25|0.00112827
01:01:27|0.00112912
01:01:27|0.00113
01:01:29|0.00113
01:01:30|0.00113066
01:01:31|0.00113066
01:01:31|0.001133
01:01:33|0.001133
01:01:33|0.001133
01:01:34|0.001133
01:01:35|0.001133
01:01:36|0.001133
01:01:37|0.00113261
01:01:39|0.00113238
01:01:40|0.00113128
01:01:41|0.00113233
01:01:42|0.00113233
01:01:43|0.00113261
01:01:44|0.00113261
01:01:45|0.00113232
01:01:45|0.00113232
01:01:47|0.00113232
01:01:47|0.00113269
01:01:49|0.001133
01:01:50|0.001133
01:01:51|0.001133
01:01:51|0.001133
01:01:53|0.00113484
01:01:54|0.00113484
01:01:55|0.00113484
01:01:56|0.00113484
01:01:56|0.00113437
01:01:57|0.00113437
01:01:59|0.00113437
01:01:59|0.00113463
01:02:01|0.00113449
01:02:02|0.00113398
01:02:03|0.00113398
01:02:03|0.00113398
01:02:05|0.0011336
01:02:06|0.0011336
01:02:07|0.0011336
01:02:08|0.0011336
01:02:10|0.00113261
01:02:11|0.00113251
01:02:12|0.00113243
01:02:13|0.00113245
01:02:14|0.00113245
01:02:16|0.0011332
01:02:17|0.0011332
01:02:18|0.0011332
01:02:19|0.0011332
01:02:20|0.0011336
01:02:21|0.0011336
01:02:22|0.00113353
01:02:23|0.00113353
01:02:24|0.00113371
01:02:25|0.00113371
01:02:26|0.00113371
01:02:27|0.00113188
01:02:28|0.00113145
01:02:29|0.00113145
01:02:30|0.00113145
01:02:31|0.00113177
01:02:32|0.00113177
01:02:33|0.00113177
01:02:34|0.00113177
01:02:35|0.00113156
01:02:36|0.00113156
01:02:37|0.00113145
01:02:38|0.00113145
01:02:39|0.00113145
01:02:40|0.00113145
01:02:41|0.00113145
01:02:42|0.00113145
01:02:43|0.00113362
01:02:44|0.00113362
01:02:45|0.00113276
01:02:46|0.00113276
01:02:47|0.00113276
01:02:48|0.00113276
01:02:49|0.00113276
01:02:50|0.00113253
01:02:51|0.00113253
01:02:52|0.00113258
01:02:53|0.00113258
01:02:54|0.00113258
01:02:55|0.00113258
01:02:56|0.00113258
01:02:58|0.00113258
01:02:58|0.00113276
01:02:59|0.00113276
01:03:00|0.00113276
01:03:02|0.00113313
01:03:02|0.00113313
01:03:03|0.00113232
01:03:04|0.00113232
01:03:05|0.00113232
01:03:06|0.00113232
01:03:08|0.00113232
01:03:08|0.001132
01:03:10|0.001132
01:03:11|0.001132
01:03:12|0.00113115
01:03:13|0.00113115
01:03:15|0.00113115
01:03:16|0.00113115
01:03:17|0.00113
01:03:18|0.00113
01:03:19|0.00113
01:03:20|0.00113
01:03:21|0.00113
01:03:22|0.00113067
01:03:23|0.00113067
01:03:24|0.00113067
01:03:25|0.00113067
01:03:26|0.00113067
01:03:28|0.00113067
01:03:28|0.00113067
01:03:30|0.00113067
01:03:30|0.00113067
01:03:31|0.00113067
01:03:32|0.00113067
01:03:33|0.00113067
01:03:34|0.00113067
01:03:35|0.00113067
01:03:36|0.00113067
01:03:37|0.00113067
01:03:39|0.00113067
01:03:39|0.00113067
01:03:40|0.00113067
01:03:41|0.00113067
01:03:42|0.00113067
01:03:43|0.00112949
01:03:45|0.00112949
01:03:45|0.00112949
01:03:46|0.00112949
01:03:47|0.00112982
01:03:48|0.00112982
01:03:49|0.00112982
01:03:50|0.00112982
01:03:51|0.00112982
01:03:53|0.00112982
01:03:53|0.00112946
01:03:54|0.00112946
01:03:56|0.00112946
01:03:57|0.00112935
01:03:57|0.00112947
01:03:58|0.00112947
01:04:00|0.00112947
01:04:00|0.00112947
01:04:01|0.00112947
01:04:02|0.00112982
01:04:03|0.00112982
01:04:04|0.00112948
01:04:05|0.00112948
01:04:06|0.00112948
01:04:07|0.00112948
01:04:08|0.00112948
01:04:10|0.00112948
01:04:11|0.00112948
01:04:13|0.00112961
01:04:13|0.00112961
01:04:14|0.00112961
01:04:15|0.0011298
01:04:17|0.00112948
01:04:18|0.00112948
01:04:18|0.00112982
01:04:20|0.00113002
01:04:21|0.00113002
01:04:21|0.00113002
01:04:23|0.00113002
01:04:24|0.0011302
01:04:25|0.0011302
01:04:26|0.0011302
01:04:27|0.0011302
01:04:28|0.0011302
01:04:29|0.00113002
01:04:30|0.00113002
01:04:31|0.00112935
01:04:32|0.00112935
01:04:33|0.00112935
01:04:34|0.0011288
01:04:35|0.0011288
01:04:36|0.0011288
01:04:37|0.0011288
01:04:38|0.0011288
01:04:39|0.0011288
01:04:40|0.0011288
01:04:41|0.0011288
01:04:42|0.00112866
01:04:43|0.00112869
01:04:44|0.00112869
01:04:45|0.00112869
01:04:46|0.00112869
01:04:47|0.00112869
01:04:48|0.00112869
01:04:49|0.00112869
01:04:50|0.00112893
01:04:51|0.00112919
01:04:52|0.00112919
01:04:54|0.00112919
01:04:54|0.00112919
01:04:55|0.00112919
01:04:56|0.00112919
01:04:57|0.00112972
01:04:58|0.0011293
01:04:59|0.00112972
01:05:00|0.00112972
01:05:02|0.00112924
01:05:02|0.00112903
01:05:03|0.00112961
01:05:04|0.00112961
01:05:05|0.00112961
01:05:06|0.00112961
01:05:07|0.00112961
01:05:08|0.00112961
01:05:09|0.00112947
01:05:10|0.0011288
01:05:12|0.00112814
01:05:13|0.00112814
01:05:14|0.00112814
01:05:15|0.00112814
01:05:16|0.00112814
01:05:17|0.00112814
01:05:18|0.00112814
01:05:19|0.001128
01:05:20|0.00112769
01:05:22|0.00112769
01:05:23|0.00112769
01:05:23|0.00112769
01:05:25|0.00112769
01:05:26|0.00112769
01:05:26|0.00112812
01:05:28|0.00112812
01:05:29|0.001128
01:05:30|0.001128
01:05:31|0.0011277
01:05:32|0.0011277
01:05:33|0.0011277
01:05:34|0.00112781
01:05:35|0.00112814
01:05:36|0.00112814
01:05:37|0.00112814
01:05:38|0.00112814
01:05:39|0.00112814
01:05:40|0.00112814
01:05:41|0.00112814
01:05:42|0.00112788
01:05:43|0.00112788
01:05:44|0.00112788
01:05:45|0.00112788
01:05:46|0.00112788
01:05:47|0.00112788
01:05:48|0.00112788
01:05:49|0.00112788
01:05:50|0.00112788
01:05:51|0.00112788
01:05:52|0.00112788
01:05:53|0.00112788
01:05:54|0.00112788
01:05:55|0.00112788
01:05:56|0.00112785
01:05:57|0.00112785
01:05:58|0.00112785
01:06:00|0.00112786
01:06:00|0.00112786
01:06:01|0.00112788
01:06:02|0.00112783
01:06:03|0.00112783
01:06:04|0.00112758
01:06:05|0.00112758
01:06:06|0.00112758
01:06:07|0.0011278
01:06:08|0.001128
01:06:09|0.001128
01:06:10|0.001128
01:06:11|0.001128
01:06:12|0.001128
01:06:13|0.001128
01:06:15|0.001128
01:06:16|0.001128
01:06:16|0.001128
01:06:18|0.001128
01:06:19|0.001128
01:06:20|0.00112951
01:06:21|0.00112951
01:06:22|0.00112951
01:06:23|0.00112951
01:06:24|0.00112951
01:06:25|0.00113002
01:06:26|0.00113002
01:06:27|0.00113002
01:06:28|0.00113002
01:06:29|0.00113002
01:06:30|0.00113002
01:06:31|0.00113002
01:06:32|0.00113002
01:06:33|0.00113002
01:06:34|0.00113002
01:06:35|0.00113002
01:06:36|0.00113002
01:06:37|0.00113002
01:06:38|0.00113053
01:06:39|0.00113053
01:06:40|0.00113053
01:06:41|0.00113053
01:06:42|0.00113053
01:06:43|0.00112979
01:06:44|0.00112916
01:06:45|0.00112847
01:06:46|0.00112847
01:06:47|0.00112825
01:06:48|0.00112814
01:06:49|0.00112814
01:06:50|0.00112929
01:06:52|0.00112929
01:06:53|0.00112961
01:06:54|0.00112961
01:06:55|0.00112961
01:06:55|0.00113004
01:06:57|0.00113004
01:06:58|0.00113004
01:06:58|0.00113004
01:07:00|0.00112951
01:07:01|0.00112951
01:07:01|0.00112951
01:07:02|0.00112951
01:07:03|0.00112986
01:07:05|0.00112986
01:07:05|0.00112986
01:07:06|0.00112986
01:07:07|0.00112986
01:07:09|0.00112986
01:07:10|0.00112986
01:07:11|0.00112986
01:07:12|0.00113
01:07:12|0.00113
01:07:15|0.00113
01:07:16|0.00113053
01:07:16|0.00113053
01:07:17|0.00113053
01:07:19|0.00113053
01:07:20|0.00113053
01:07:20|0.00113053
01:07:22|0.00113285
01:07:23|0.00113232
01:07:23|0.00113295
01:07:25|0.00113244
01:07:26|0.00113244
01:07:28|0.00113244
01:07:28|0.00113244
01:07:29|0.00113244
01:07:30|0.00113155
01:07:31|0.00113155
01:07:33|0.00113155
01:07:33|0.00113089
01:07:34|0.00113023
01:07:35|0.00113115
01:07:36|0.00113115
01:07:37|0.00113104
01:07:38|0.00113102
01:07:39|0.00113102
01:07:40|0.00113102
01:07:41|0.00113102
01:07:43|0.00113102
01:07:43|0.00113102
01:07:44|0.00113102
01:07:45|0.00113102
01:07:47|0.00112947
01:07:48|0.00112947
01:07:49|0.00112947
01:07:49|0.00113058
01:07:50|0.00113058
01:07:52|0.00113058
01:07:52|0.00113058
01:07:53|0.00113106
01:07:54|0.00113106
01:07:55|0.00113106
01:07:56|0.00113106
01:07:58|0.00113106
01:07:58|0.00113239
01:07:59|0.00113239
01:08:00|0.00113239
01:08:01|0.00113239
01:08:03|0.001133
01:08:04|0.001133
01:08:04|0.001133
01:08:05|0.001133
01:08:06|0.001133
01:08:07|0.001133
01:08:09|0.00113419
01:08:09|0.00113419
01:08:10|0.00113387
01:08:11|0.00113387
01:08:13|0.00113276
01:08:13|0.00113298
01:08:14|0.00113309
01:08:15|0.00113309
01:08:17|0.00113309
01:08:18|0.00113309
01:08:19|0.00113309
01:08:21|0.00113311
01:08:21|0.00113332
01:08:23|0.0011331
01:08:24|0.00113386
01:08:25|0.00113386
01:08:26|0.00113309
01:08:27|0.0011319
01:08:28|0.0011319
01:08:30|0.0011319
01:08:30|0.00113294
01:08:32|0.00113265
01:08:32|0.00113265
01:08:33|0.00113267
01:08:34|0.00113267
01:08:36|0.00113267
01:08:36|0.00113267
01:08:37|0.00113171
01:08:38|0.00113171
01:08:39|0.00113171
01:08:40|0.00113171
01:08:41|0.00113134
01:08:43|0.00113134
01:08:43|0.00113134
01:08:45|0.00113134
01:08:46|0.00113134
01:08:47|0.00113134
01:08:48|0.00113134
01:08:48|0.00113134
01:08:50|0.00113134
01:08:51|0.00113134
01:08:52|0.00113134
01:08:53|0.00113134
01:08:54|0.00113134
01:08:55|0.00113134
01:08:56|0.00113134
01:08:57|0.00113134
01:08:58|0.00113134
01:08:59|0.00113134
01:09:00|0.00113267
01:09:02|0.00113259
01:09:02|0.00113259
01:09:04|0.00113259
01:09:04|0.00113259
01:09:06|0.00113259
01:09:06|0.00113259
01:09:07|0.00113259
01:09:09|0.00113259
01:09:10|0.00113259
01:09:10|0.00113259
01:09:12|0.00113184
01:09:13|0.00113244
01:09:13|0.00113244
01:09:15|0.00113244
01:09:17|0.00113244
01:09:18|0.00113135
01:09:18|0.00113135
01:09:20|0.00113171
01:09:21|0.00113171
01:09:22|0.00113171
01:09:23|0.00113171
01:09:24|0.00113254
01:09:25|0.00113254
01:09:26|0.00113254
01:09:27|0.00113254
01:09:28|0.00113254
01:09:29|0.00113258
01:09:30|0.00113258
01:09:31|0.00113256
01:09:32|0.00113268
01:09:33|0.00113268
01:09:34|0.00113269
01:09:35|0.00113269
01:09:36|0.00113269
01:09:37|0.00113269
01:09:38|0.00113269
01:09:39|0.00113269
01:09:40|0.00113269
01:09:41|0.00113269
01:09:42|0.00113269
01:09:44|0.00113269
01:09:45|0.00113288
01:09:45|0.00113288
01:09:47|0.00113336
01:09:47|0.00113336
01:09:49|0.00113336
01:09:50|0.00113336
01:09:50|0.00113336
01:09:52|0.00113336
01:09:52|0.00113305
01:09:54|0.00113305
01:09:55|0.00113305
01:09:56|0.00113305
01:09:57|0.00113305
01:09:58|0.00113305
01:09:59|0.00113305
01:10:00|0.00113305
01:10:01|0.00113305
01:10:02|0.00113246
01:10:03|0.0011324
01:10:04|0.0011324
01:10:05|0.0011324
01:10:06|0.0011324
01:10:08|0.0011324
01:10:08|0.0011324
01:10:09|0.0011324
01:10:10|0.0011324
01:10:11|0.0011324
01:10:12|0.0011324
01:10:13|0.0011324
01:10:14|0.0011324
01:10:15|0.0011324
01:10:17|0.0011324
01:10:18|0.0011324
01:10:19|0.0011324
01:10:20|0.0011324
01:10:21|0.0011324
01:10:22|0.0011324
01:10:23|0.00113342
01:10:24|0.00113342
01:10:25|0.00113295
01:10:26|0.00113295
01:10:28|0.00113295
01:10:29|0.00113295
01:10:29|0.00113295
01:10:30|0.00113342
01:10:31|0.00113342
01:10:33|0.00113278
01:10:33|0.00113278
01:10:35|0.00113278
01:10:36|0.00113278
01:10:36|0.00113278
01:10:37|0.00113278
01:10:38|0.00113278
01:10:39|0.00113336
01:10:41|0.00113336
01:10:42|0.00113336
01:10:43|0.00113336
01:10:43|0.00113336
01:10:45|0.0011324
01:10:45|0.00113279
01:10:47|0.00113279
01:10:48|0.00113279
01:10:49|0.00113313
01:10:50|0.00113313
01:10:51|0.00113336
01:10:52|0.00113342
01:10:53|0.00113342
01:10:54|0.00113342
01:10:55|0.00113386
01:10:56|0.00113419
01:10:57|0.00113419
01:10:58|0.00113419
01:10:59|0.00113419
01:11:00|0.00113419
01:11:01|0.00113419
01:11:02|0.00113386
01:11:03|0.00113342
01:11:04|0.00113313
01:11:05|0.00113313
01:11:06|0.00113313
01:11:07|0.00113313
01:11:08|0.00113313
01:11:09|0.00113313
01:11:10|0.00113313
01:11:11|0.00113313
01:11:12|0.00113313
01:11:13|0.00113313
01:11:14|0.00113342
01:11:15|0.00113386
01:11:16|0.00113386
01:11:17|0.00113386
01:11:18|0.00113386
01:11:19|0.00113462
01:11:20|0.00113462
01:11:22|0.00113462
01:11:22|0.00113462
01:11:24|0.00113466
01:11:24|0.00113466
01:11:26|0.00113467
01:11:26|0.00113467
01:11:28|0.00113467
01:11:29|0.00113467
01:11:30|0.00113467
01:11:30|0.00113452
01:11:32|0.00113451
01:11:33|0.00113451
01:11:34|0.00113451
01:11:35|0.00113451
01:11:36|0.00113469
01:11:37|0.00113469
01:11:38|0.00113469
01:11:39|0.00113477
01:11:40|0.00113477
01:11:41|0.00113477
01:11:42|0.00113477
01:11:43|0.00113477
01:11:44|0.00113477
01:11:45|0.00113477
01:11:46|0.00113477
01:11:47|0.00113477
01:11:48|0.00113477
01:11:49|0.00113477
01:11:50|0.00113499
01:11:51|0.00113499
01:11:52|0.00113499
01:11:53|0.00113499
01:11:54|0.00113499
01:11:55|0.00113499
01:11:56|0.00113663
01:11:57|0.00113663
01:11:58|0.00113674
01:11:59|0.00113674
01:12:00|0.00113621
01:12:02|0.00113621
01:12:02|0.00113621
01:12:03|0.00113695
01:12:04|0.00113695
01:12:05|0.00113806
01:12:07|0.00113806
01:12:07|0.00113871
01:12:08|0.00113871
01:12:09|0.00113871
01:12:10|0.00113871
01:12:11|0.00113871
01:12:13|0.00113871
01:12:13|0.00113871
01:12:14|0.00113871
01:12:15|0.00113887
01:12:17|0.00113887
01:12:17|0.00113782
01:12:18|0.00113871
01:12:20|0.00113871
01:12:20|0.00113872
01:12:21|0.00113872
01:12:23|0.00113868
01:12:24|0.00113868
01:12:25|0.00113885
01:12:26|0.00113885
01:12:27|0.00113885
01:12:28|0.0011396
01:12:29|0.0011396
01:12:30|0.0011396
01:12:31|0.00113978
01:12:32|0.00114055
01:12:33|0.00114055
01:12:34|0.00114055
01:12:35|0.00114055
01:12:36|0.00114055
01:12:37|0.00114055
01:12:38|0.00114055
01:12:39|0.00114055
01:12:40|0.00114055
01:12:41|0.00114055
01:12:42|0.00114055
01:12:43|0.00114004
01:12:44|0.00114004
01:12:45|0.00114004
01:12:46|0.00114004
01:12:47|0.00114069
01:12:48|0.00114069
01:12:49|0.00114069
01:12:50|0.00114069
01:12:51|0.00114069
01:12:52|0.00114069
01:12:53|0.00114055
01:12:54|0.00114055
01:12:55|0.00113947
01:12:56|0.00113947
01:12:57|0.00113947
01:12:58|0.00113947
01:12:59|0.00114008
01:13:00|0.00114008
01:13:01|0.00113947
01:13:02|0.00113936
01:13:03|0.00113925
01:13:04|0.00113915
01:13:05|0.00113915
01:13:06|0.00113915
01:13:07|0.00113868
01:13:08|0.00113868
01:13:09|0.00113804
01:13:10|0.00113771
01:13:11|0.00113727
01:13:12|0.00113716
01:13:13|0.00113716
01:13:14|0.00113716
01:13:15|0.00113716
01:13:16|0.00113716
01:13:17|0.00113716
01:13:18|0.00113705
01:13:19|0.00113704
01:13:20|0.00113704
01:13:21|0.00113704
01:13:22|0.00113665
01:13:23|0.00113625
01:13:24|0.00113625
01:13:25|0.00113625
01:13:26|0.00113621
01:13:27|0.00113621
01:13:28|0.00113621
01:13:29|0.00113621
01:13:30|0.00113621
01:13:32|0.00113621
01:13:32|0.00113621
01:13:34|0.00113597
01:13:34|0.00113597
01:13:35|0.00113597
01:13:37|0.00113597
01:13:37|0.00113597
01:13:39|0.00113703
01:13:39|0.00113703
01:13:41|0.00113703
01:13:42|0.00113703
01:13:43|0.00113654
01:13:44|0.00113654
01:13:45|0.00113654
01:13:46|0.00113654
01:13:47|0.00113596
01:13:48|0.00113596
01:13:49|0.00113499
01:13:50|0.00113499
01:13:51|0.00113499
01:13:52|0.00113499
01:13:53|0.00113499
01:13:54|0.00113499
01:13:55|0.00113499
01:13:56|0.00113499
01:13:57|0.00113545
01:13:58|0.00113545
01:13:59|0.00113608
01:14:00|0.00113608
01:14:01|0.00113608
01:14:02|0.00113608
01:14:03|0.00113608
01:14:04|0.00113544
01:14:05|0.00113638
01:14:06|0.00113638
01:14:08|0.00113638
01:14:08|0.00113631
01:14:10|0.00113654
01:14:11|0.00113654
01:14:11|0.00113653
01:14:13|0.00113653
01:14:14|0.00113653
01:14:14|0.00113653
01:14:15|0.00113653
01:14:17|0.00113653
01:14:17|0.00113606
01:14:19|0.00113606
01:14:19|0.00113606
01:14:22|0.00113622
01:14:22|0.00113622
01:14:24|0.001135
01:14:25|0.001135
01:14:26|0.00113528
01:14:27|0.00113528
01:14:28|0.00113528
01:14:29|0.00113528
01:14:29|0.00113528
01:14:31|0.00113528
01:14:32|0.00113528
01:14:33|0.00113528
01:14:34|0.00113528
01:14:34|0.00113528
01:14:36|0.00113528
01:14:37|0.00113528
01:14:38|0.00113528
01:14:39|0.00113528
01:14:40|0.00113528
01:14:41|0.00113526
01:14:43|0.00113526
01:14:43|0.00113526
01:14:44|0.00113526
01:14:45|0.00113526
01:14:47|0.00113573
01:14:48|0.00113573
01:14:48|0.00113573
01:14:50|0.00113573
01:14:50|0.00113573
01:14:51|0.00113573
01:14:53|0.00113573
01:14:53|0.00113573
01:14:55|0.00113573
01:14:56|0.00113573
01:14:56|0.00113573
01:14:57|0.00113573
01:14:59|0.00113545
01:15:00|0.00113545
01:15:01|0.00113545
01:15:02|0.00113499
01:15:03|0.00113499
01:15:04|0.00113499
01:15:05|0.00113457
01:15:06|0.00113457
01:15:07|0.00113457
01:15:09|0.00113457
01:15:09|0.00113457
01:15:11|0.00113457
01:15:11|0.00113457
01:15:12|0.00113457
01:15:13|0.00113375
01:15:14|0.00113375
01:15:15|0.00113193
01:15:16|0.00113067
01:15:17|0.00113057
01:15:18|0.00113045
01:15:19|0.00113045
01:15:20|0.00113045
01:15:22|0.00113118
01:15:24|0.00113118
01:15:24|0.00113002
01:15:25|0.00113002
01:15:26|0.00113002
01:15:27|0.00113002
01:15:28|0.00113067
01:15:29|0.00113067
01:15:30|0.00113067
01:15:31|0.00113067
01:15:32|0.00113067
01:15:33|0.00113067
01:15:35|0.00113067
01:15:35|0.00113067
01:15:36|0.00112958
01:15:37|0.00112958
01:15:38|0.00112988
01:15:40|0.00112988
01:15:41|0.00112988
01:15:42|0.00112988
01:15:43|0.00112988
01:15:44|0.00112904
01:15:45|0.00112904
01:15:46|0.00112904
01:15:46|0.00113047
01:15:48|0.00113047
01:15:48|0.00113047
01:15:50|0.00113149
01:15:50|0.00113149
01:15:52|0.00113149
01:15:53|0.0011313
01:15:54|0.00113204
01:15:54|0.00113204
01:15:55|0.00113166
01:15:57|0.00113166
01:15:58|0.00113145
01:15:58|0.00113156
01:16:00|0.00113155
01:16:01|0.00113167
01:16:02|0.00113167
01:16:02|0.00113167
01:16:03|0.00113167
01:16:05|0.00113167
01:16:05|0.00113167
01:16:06|0.00113167
01:16:07|0.00113167
01:16:09|0.00113205
01:16:10|0.00113247
01:16:10|0.00113247
01:16:11|0.00113302
01:16:12|0.00113302
01:16:14|0.00113375
01:16:15|0.00113375
01:16:15|0.00113375
01:16:17|0.00113524
01:16:18|0.00113524
01:16:19|0.00113573
01:16:20|0.00113573
01:16:21|0.00113595
01:16:22|0.00113595
01:16:22|0.00113626
01:16:24|0.00113636
01:16:25|0.00113636
01:16:26|0.00113636
01:16:27|0.00113636
01:16:28|0.00113636
01:16:29|0.00113636
01:16:30|0.00113872
01:16:31|0.00113872
01:16:32|0.00113872
01:16:33|0.00113872
01:16:34|0.00113872
01:16:35|0.00113947
01:16:36|0.00113947
01:16:37|0.00113947
01:16:38|0.00113936
01:16:39|0.00113936
01:16:40|0.00113914
01:16:41|0.00113983
01:16:42|0.00113983
01:16:43|0.00113983
01:16:44|0.0011387
01:16:45|0.00113924
01:16:46|0.00113997
01:16:47|0.00113997
01:16:48|0.00113998
01:16:49|0.00113969
01:16:50|0.00113984
01:16:51|0.00113892
01:16:52|0.00113837
01:16:53|0.00113804
01:16:54|0.00113804
01:16:55|0.00113804
01:16:56|0.00113852
01:16:57|0.00113852
01:16:58|0.00113851
01:16:59|0.00113851
01:17:00|0.00113851
01:17:01|0.00113851
01:17:02|0.00113851
01:17:03|0.00113851
01:17:04|0.00113851
01:17:05|0.00113574
01:17:06|0.00113563
01:17:07|0.00113563
01:17:08|0.00113649
01:17:09|0.00113649
01:17:10|0.00113649
01:17:12|0.00113603
01:17:12|0.00113572
01:17:13|0.00113454
01:17:14|0.00113454
01:17:15|0.00113454
01:17:16|0.00113461
01:17:17|0.0011355
01:17:18|0.0011355
01:17:20|0.0011355
01:17:20|0.00113469
01:17:21|0.00113469
01:17:22|0.00113547
01:17:23|0.00113738
01:17:24|0.00113511
01:17:26|0.00113569
01:17:26|0.00113569
01:17:28|0.00113569
01:17:28|0.00113569
01:17:29|0.00113661
01:17:30|0.00113631
01:17:31|0.00113631
01:17:33|0.00113631
01:17:34|0.00113804
01:17:34|0.00113749
01:17:36|0.00113739
01:17:36|0.00113875
01:17:38|0.00113875
01:17:39|0.00113933
01:17:40|0.00113905
01:17:41|0.00113905
01:17:42|0.00113897
01:17:43|0.00113897
01:17:44|0.00113897
01:17:45|0.00113897
01:17:46|0.00113998
01:17:47|0.00114096
01:17:48|0.00114096
01:17:49|0.00114096
01:17:50|0.0011398
01:17:51|0.00114012
01:17:53|0.00114044
01:17:53|0.00114003
01:17:54|0.00113958
01:17:55|0.00113903
01:17:56|0.00113925
01:17:57|0.00114035
01:17:59|0.00114035
01:17:59|0.0011398
01:18:01|0.0011398
01:18:02|0.00113973
01:18:02|0.00113977
01:18:03|0.00113977
01:18:05|0.0011397
01:18:05|0.0011397
01:18:06|0.0011387
01:18:07|0.0011387
01:18:08|0.00113787
01:18:09|0.00113716
01:18:10|0.00113705
01:18:11|0.00113705
01:18:12|0.00113702
01:18:14|0.00113529
01:18:14|0.00113593
01:18:15|0.00113593
01:18:16|0.00113593
01:18:18|0.0011382
01:18:18|0.00113828
01:18:19|0.00113841
01:18:20|0.0011382
01:18:21|0.0011382
01:18:23|0.0011382
01:18:24|0.0011382
01:18:25|0.0011382
01:18:26|0.0011382
01:18:27|0.00113947
01:18:28|0.00113947
01:18:29|0.00113947
01:18:30|0.00113947
01:18:31|0.00113947
01:18:32|0.00113947
01:18:33|0.00113947
01:18:34|0.00113947
01:18:36|0.00113947
01:18:36|0.00113925
01:18:38|0.00113948
01:18:38|0.00113948
01:18:40|0.00113948
01:18:41|0.00113948
01:18:42|0.00113948
01:18:43|0.00113948
01:18:44|0.00113948
01:18:46|0.00113948
01:18:46|0.00113948
01:18:47|0.00113948
01:18:49|0.00113948
01:18:50|0.00113948
01:18:51|0.00113948
01:18:52|0.00113948
01:18:52|0.00114088
01:18:54|0.00114088
01:18:54|0.00114088
01:18:56|0.00114088
01:18:57|0.00114088
01:18:58|0.00114088
01:18:59|0.00114089
01:19:00|0.0011407
01:19:01|0.0011407
01:19:02|0.00114088
01:19:03|0.00114088
01:19:04|0.00114025
01:19:05|0.00114025
01:19:06|0.00114025
01:19:07|0.00114025
01:19:08|0.001141
01:19:09|0.00114216
01:19:10|0.00114216
01:19:11|0.00114088
01:19:12|0.00114088
01:19:13|0.00114037
01:19:14|0.00114028
01:19:15|0.00114028
01:19:16|0.00114145
01:19:17|0.00114145
01:19:18|0.00114145
01:19:19|0.00114273
01:19:20|0.00114301
01:19:21|0.00114367
01:19:22|0.00114367
01:19:23|0.00114367
01:19:24|0.00114367
01:19:25|0.00114367
01:19:27|0.00114183
01:19:27|0.00114183
01:19:28|0.0011423
01:19:29|0.0011423
01:19:30|0.0011423
01:19:32|0.0011423
01:19:33|0.0011425
01:19:34|0.0011425
01:19:35|0.0011423
01:19:36|0.0011423
01:19:37|0.0011423
01:19:38|0.0011423
01:19:39|0.0011423
01:19:40|0.00114308
01:19:41|0.00114272
01:19:42|0.00114272
01:19:43|0.00114272
01:19:44|0.00114312
01:19:45|0.00114324
01:19:46|0.00114357
01:19:47|0.00114335
01:19:48|0.00114335
01:19:49|0.00114335
01:19:50|0.00114335
01:19:51|0.00114335
01:19:52|0.00114335
01:19:53|0.00114335
01:19:54|0.0011428
01:19:55|0.0011428
01:19:56|0.0011428
01:19:57|0.0011428
01:19:58|0.00114323
01:19:59|0.00114326
01:20:00|0.00114326
01:20:01|0.00114326
01:20:02|0.00114326
01:20:03|0.00114303
01:20:04|0.00114303
01:20:05|0.00114303
01:20:06|0.00114303
01:20:07|0.00114192
01:20:08|0.00114192
01:20:09|0.00114286
01:20:10|0.00114153
01:20:11|0.0011428
01:20:12|0.00114125
01:20:13|0.00114191
01:20:14|0.00114136
01:20:15|0.00114136
01:20:16|0.00114136
01:20:17|0.00114136
01:20:18|0.00114136
01:20:19|0.00114191
01:20:20|0.00114191
01:20:21|0.00114183
01:20:22|0.00114183
01:20:23|0.00114183
01:20:24|0.0011418
01:20:25|0.00114216
01:20:27|0.00114202
01:20:28|0.00114202
01:20:29|0.00114158
01:20:31|0.00114158
01:20:32|0.00114158
01:20:33|0.00114158
01:20:34|0.00114159
01:20:35|0.00114159
01:20:35|0.00114159
01:20:36|0.00114159
01:20:38|0.00114159
01:20:38|0.00114159
01:20:40|0.00114159
01:20:40|0.00114159
01:20:42|0.00114159
01:20:42|0.00114159
01:20:43|0.00114158
01:20:44|0.00114158
01:20:45|0.00114136
01:20:47|0.00114136
01:20:47|0.00114136
01:20:48|0.00114136
01:20:49|0.00114136
01:20:50|0.00114059
01:20:51|0.00114059
01:20:52|0.00114059
01:20:53|0.00114059
01:20:54|0.00114105
01:20:55|0.00114105
01:20:56|0.00114105
01:20:57|0.00114105
01:20:59|0.00114105
01:20:59|0.00114105
01:21:00|0.00114059
01:21:01|0.00114059
01:21:02|0.00114059
01:21:03|0.00114059
01:21:04|0.00114159
01:21:06|0.00114159
01:21:07|0.00114246
01:21:08|0.00114246
01:21:09|0.00114309
01:21:10|0.00114309
01:21:11|0.0011441
01:21:12|0.0011441
01:21:12|0.0011441
01:21:13|0.0011441
01:21:14|0.0011441
01:21:16|0.0011441
01:21:16|0.001145
01:21:18|0.001145
01:21:18|0.001145
01:21:20|0.00114664
01:21:21|0.00114664
01:21:22|0.00114664
01:21:22|0.00114653
01:21:23|0.00114739
01:21:24|0.00114781
01:21:26|0.00114885
01:21:27|0.00114885
01:21:29|0.00115003
01:21:29|0.00115003
01:21:31|0.00115003
01:21:31|0.00115003
01:21:33|0.00115182
01:21:34|0.00115205
01:21:35|0.00115155
01:21:36|0.00114961
01:21:37|0.00114961
01:21:38|0.00114961
01:21:39|0.00114961
01:21:40|0.00114961
01:21:41|0.00114961
01:21:42|0.00114843
01:21:43|0.00114782
01:21:44|0.00114782
01:21:45|0.00114882
01:21:46|0.00114882
01:21:47|0.00114882
01:21:48|0.00114882
01:21:49|0.00114882
01:21:50|0.00114882
01:21:51|0.00114882
01:21:52|0.00114882
01:21:53|0.00114882
01:21:54|0.00115
01:21:55|0.00115
01:21:56|0.00115
01:21:57|0.00115
01:21:58|0.00115
01:21:59|0.00115
01:22:00|0.00115
01:22:01|0.00114974
01:22:02|0.00114974
01:22:03|0.00114974
01:22:04|0.00114974
01:22:05|0.00114974
01:22:06|0.00114974
01:22:07|0.00114936
01:22:08|0.00114936
01:22:09|0.00114936
01:22:10|0.00114936
01:22:11|0.00114936
01:22:12|0.00114936
01:22:13|0.00114936
01:22:14|0.00114936
01:22:15|0.00114936
01:22:16|0.00114936
01:22:17|0.00114936
01:22:18|0.00114936
01:22:19|0.00114936
01:22:20|0.00115138
01:22:21|0.00115138
01:22:22|0.00115172
01:22:23|0.00115172
01:22:24|0.00115172
01:22:25|0.00115172
01:22:26|0.00115172
01:22:27|0.0011525
01:22:29|0.0011525
01:22:30|0.0011525
01:22:31|0.00115331
01:22:32|0.00115332
01:22:33|0.00115332
01:22:34|0.00115332
01:22:35|0.00115332
01:22:36|0.00115209
01:22:37|0.00115209
01:22:38|0.00115209
01:22:39|0.00115209
01:22:40|0.00115209
01:22:42|0.00115209
01:22:42|0.00115331
01:22:43|0.00115331
01:22:44|0.00115331
01:22:45|0.00115303
01:22:46|0.00115332
01:22:47|0.00115332
01:22:48|0.00115332
01:22:49|0.00115332
01:22:50|0.00115332
01:22:51|0.00115341
01:22:52|0.00115331
01:22:53|0.00115331
01:22:54|0.00115331
01:22:56|0.00115331
01:22:56|0.00115331
01:22:57|0.00115331
01:22:58|0.00115331
01:22:59|0.00115331
01:23:00|0.0011536
01:23:01|0.00115458
01:23:02|0.00115458
01:23:03|0.00115458
01:23:04|0.00115458
01:23:06|0.0011548
01:23:07|0.0011548
01:23:08|0.001155
01:23:09|0.001155
01:23:10|0.001155
01:23:11|0.001155
01:23:12|0.00115458
01:23:13|0.00115414
01:23:14|0.00115414
01:23:15|0.00115414
01:23:16|0.00115414
01:23:17|0.00115237
01:23:18|0.00115141
01:23:19|0.0011513
01:23:20|0.00114938
01:23:22|0.00114842
01:23:22|0.00114673
01:23:23|0.00114684
01:23:24|0.0011467
01:23:25|0.00114569
01:23:26|0.00114509
01:23:27|0.00114641
01:23:29|0.00114421
01:23:31|0.00114506
01:23:31|0.00114506
01:23:33|0.00114506
01:23:33|0.00114661
01:23:35|0.001148
01:23:36|0.00114771
01:23:37|0.00114771
01:23:38|0.00114771
01:23:39|0.00114771
01:23:41|0.00114901
01:23:42|0.00114889
01:23:43|0.00114842
01:23:43|0.0011489
01:23:45|0.0011489
01:23:46|0.0011489
01:23:47|0.00115073
01:23:48|0.00115086
01:23:49|0.00115086
01:23:50|0.00115086
01:23:51|0.00115166
01:23:52|0.00115166
01:23:54|0.00115166
01:23:54|0.00115166
01:23:55|0.00115285
01:23:57|0.00115285
01:23:58|0.0011535
01:23:58|0.0011535
01:23:59|0.0011535
01:24:00|0.0011535
01:24:01|0.0011535
01:24:02|0.0011535
01:24:03|0.0011535
01:24:04|0.00115157
01:24:06|0.00115157
01:24:06|0.00115157
01:24:07|0.0011528
01:24:08|0.0011528
01:24:09|0.0011528
01:24:11|0.00115345
01:24:11|0.00115345
01:24:12|0.00115383
01:24:13|0.00115362
01:24:14|0.00115274
01:24:15|0.00115071
01:24:16|0.00115169
01:24:17|0.00115169
01:24:18|0.00115169
01:24:19|0.00115277
01:24:20|0.00115277
01:24:22|0.00115277
01:24:22|0.00115337
01:24:24|0.00115337
01:24:25|0.00115337
01:24:25|0.00115345
01:24:26|0.00115354
01:24:27|0.00115354
01:24:29|0.00115354
01:24:29|0.00115354
01:24:32|0.00115354
01:24:33|0.00115354
01:24:33|0.00115354
01:24:35|0.00115354
01:24:36|0.00115414
01:24:37|0.00115414
01:24:38|0.00115342
01:24:39|0.00115342
01:24:40|0.00115342
01:24:41|0.00115342
01:24:42|0.00115342
01:24:43|0.00115342
01:24:44|0.001155
01:24:46|0.00115566
01:24:47|0.00115589
01:24:47|0.00115568
01:24:48|0.00115595
01:24:49|0.001156
01:24:51|0.001156
01:24:51|0.001156
01:24:52|0.001156
01:24:54|0.00115638
01:24:54|0.001157
01:24:55|0.001157
01:24:56|0.001159
01:24:57|0.001159
01:24:59|0.001159
01:24:59|0.001159
01:25:00|0.001159
01:25:01|0.001159
01:25:03|0.001159
01:25:03|0.00115676
01:25:05|0.00115585
01:25:05|0.00115585
01:25:06|0.00115386
01:25:08|0.00115518
01:25:08|0.00115518
01:25:10|0.00115644
01:25:11|0.00115644
01:25:12|0.00115644
01:25:13|0.00115636
01:25:13|0.00115684
01:25:15|0.00115684
01:25:16|0.00115639
01:25:17|0.00115639
01:25:18|0.00115639
01:25:20|0.00115745
01:25:20|0.00115745
01:25:21|0.00115745
01:25:22|0.00115745
01:25:23|0.00115745
01:25:24|0.00115744
01:25:25|0.0011589
01:25:26|0.001159
01:25:27|0.001159
01:25:28|0.00115889
01:25:29|0.00115889
01:25:30|0.00116
01:25:32|0.00116
01:25:33|0.00116
01:25:34|0.00116196
01:25:35|0.00116196
01:25:36|0.00116196
01:25:38|0.00116117
01:25:38|0.00116117
01:25:40|0.00116117
01:25:40|0.00116117
01:25:41|0.00116117
01:25:43|0.00116117
01:25:44|0.00116117
01:25:45|0.00116117
01:25:45|0.00116117
01:25:46|0.00116087
01:25:47|0.00116
01:25:49|0.00115949
01:25:50|0.00115949
01:25:51|0.00115949
01:25:52|0.00115949
01:25:53|0.00115948
01:25:54|0.00115945
01:25:55|0.00115912
01:25:56|0.00115781
01:25:57|0.00115901
01:25:58|0.00115901
01:25:59|0.00115901
01:26:00|0.00115918
01:26:01|0.00115918
01:26:02|0.00115709
01:26:03|0.00115709
01:26:04|0.00115709
01:26:05|0.00115709
01:26:06|0.00115662
01:26:07|0.00115745
01:26:08|0.00115745
01:26:09|0.00115745
01:26:10|0.00115869
01:26:11|0.00115782
01:26:12|0.00115782
01:26:13|0.00115782
01:26:14|0.00115782
01:26:15|0.00115553
01:26:16|0.00115553
01:26:17|0.00115553
01:26:18|0.00115553
01:26:19|0.00115683
01:26:20|0.00115683
01:26:21|0.00115578
01:26:22|0.00115551
01:26:23|0.00115384
01:26:24|0.00115384
01:26:25|0.00115384
01:26:26|0.00115384
01:26:27|0.001155
01:26:28|0.001155
01:26:29|0.00115519
01:26:30|0.00115519
01:26:31|0.00115519
01:26:32|0.00115456
01:26:33|0.00115456
01:26:35|0.00115342
01:26:36|0.00115342
01:26:37|0.00115342
01:26:38|0.00115264
01:26:39|0.00115183
01:26:40|0.00115183
01:26:41|0.00115183
01:26:42|0.00115183
01:26:43|0.00115183
01:26:44|0.00115183
01:26:45|0.00115183
01:26:46|0.00115183
01:26:47|0.00115301
01:26:48|0.00115301
01:26:49|0.00115301
01:26:50|0.00115301
01:26:51|0.00115301
01:26:53|0.00115265
01:26:54|0.00115265
01:26:55|0.00115265
01:26:56|0.00115265
01:26:57|0.00115265
01:26:58|0.00115265
01:26:59|0.00115265
01:27:00|0.00115265
01:27:00|0.00115265
01:27:02|0.00115265
01:27:03|0.00115265
01:27:04|0.00115265
01:27:05|0.00115265
01:27:06|0.00115183
01:27:07|0.00115183
01:27:08|0.00115001
01:27:09|0.00115133
01:27:10|0.00115133
01:27:11|0.00115073
01:27:12|0.00115
01:27:13|0.00114821
01:27:14|0.00114821
01:27:15|0.00114911
01:27:16|0.00114911
01:27:17|0.00114911
01:27:18|0.00114911
01:27:19|0.00115081
01:27:20|0.00115081
01:27:21|0.00115143
01:27:22|0.00115143
01:27:23|0.00115029
01:27:24|0.00114946
01:27:25|0.00114911
01:27:26|0.00114946
01:27:27|0.0011497
01:27:28|0.00114953
01:27:29|0.00114953
01:27:30|0.00115
01:27:31|0.00114972
01:27:32|0.00114972
01:27:33|0.00114972
01:27:35|0.00114972
01:27:36|0.00114972
01:27:37|0.00114982
01:27:37|0.00114953
01:27:38|0.00114972
01:27:39|0.00114972
01:27:40|0.00114972
01:27:42|0.00114972
01:27:42|0.00114972
01:27:44|0.00114972
01:27:44|0.00115034
01:27:46|0.00115034
01:27:47|0.00114992
01:27:48|0.00114992
01:27:49|0.00114992
01:27:50|0.00114992
01:27:51|0.00114992
01:27:52|0.00114992
01:27:53|0.00114992
01:27:54|0.00115081
01:27:55|0.00115081
01:27:56|0.00115081
01:27:57|0.00115081
01:27:58|0.00115081
01:27:59|0.00115081
01:28:00|0.0011516
01:28:01|0.0011516
01:28:02|0.0011516
01:28:03|0.00115137
01:28:04|0.00115126
01:28:05|0.00115076
01:28:06|0.00115076
01:28:07|0.00115076
01:28:08|0.00115076
01:28:09|0.00115073
01:28:10|0.00115073
01:28:11|0.00115119
01:28:12|0.00115119
01:28:13|0.00115127
01:28:14|0.00115127
01:28:15|0.00115265
01:28:16|0.00115265
01:28:17|0.00115265
01:28:18|0.00115265
01:28:19|0.00115265
01:28:20|0.00115183
01:28:21|0.00115163
01:28:22|0.0011516
01:28:23|0.0011516
01:28:24|0.0011516
01:28:25|0.0011516
01:28:26|0.0011516
01:28:27|0.0011516
01:28:28|0.0011516
01:28:29|0.00115383
01:28:30|0.00115384
01:28:31|0.00115636
01:28:32|0.00115641
01:28:33|0.0011556
01:28:34|0.0011556
01:28:35|0.0011556
01:28:37|0.0011556
01:28:37|0.0011556
01:28:39|0.0011556
01:28:39|0.0011556
01:28:41|0.0011556
01:28:41|0.0011556
01:28:43|0.0011556
01:28:44|0.0011556
01:28:45|0.001155
01:28:46|0.001155
01:28:47|0.001155
01:28:49|0.001155
01:28:49|0.001155
01:28:51|0.00115487
01:28:51|0.00115479
01:28:53|0.00115479
01:28:54|0.00115479
01:28:54|0.00115479
01:28:55|0.00115479
01:28:56|0.00115479
01:28:57|0.00115479
01:28:59|0.00115487
01:28:59|0.00115487
01:29:00|0.0011542
01:29:01|0.0011542
01:29:02|0.0011542
01:29:03|0.0011542
01:29:05|0.00115312
01:29:05|0.00115155
01:29:06|0.00115155
01:29:08|0.00115155
01:29:09|0.00115155
01:29:09|0.00115213
01:29:10|0.00115213
01:29:11|0.00115213
01:29:12|0.00115213
01:29:13|0.00115213
01:29:14|0.00115213
01:29:15|0.00115213
01:29:16|0.00115213
01:29:18|0.00115142
01:29:18|0.00115142
01:29:19|0.00115084
01:29:20|0.00115084
01:29:21|0.00115084
01:29:22|0.00115084
01:29:23|0.00115084
01:29:25|0.00115084
01:29:25|0.00115084
01:29:27|0.00115084
01:29:27|0.00115084
01:29:29|0.00115084
01:29:30|0.00115084
01:29:31|0.00115084
01:29:31|0.00115081
01:29:33|0.00115076
01:29:34|0.00115076
01:29:34|0.00115001
01:29:36|0.00115
01:29:38|0.00115
01:29:40|0.00115
01:29:41|0.00115
01:29:42|0.00114833
01:29:42|0.00114833
01:29:44|0.00114833
01:29:45|0.00114676
01:29:45|0.00114676
01:29:46|0.00114676
01:29:47|0.00114828
01:29:49|0.00114828
01:29:50|0.00114759
01:29:50|0.00114714
01:29:51|0.00114714
01:29:53|0.00114714
01:29:53|0.00114714
01:29:54|0.00114714
01:29:55|0.00114714
01:29:57|0.00114676
01:29:57|0.0011462
01:29:58|0.0011462
01:29:59|0.0011462
01:30:01|0.0011462
01:30:02|0.0011462
01:30:03|0.0011462
01:30:04|0.0011462
01:30:05|0.0011462
01:30:05|0.0011467
01:30:07|0.0011462
01:30:07|0.0011462
01:30:08|0.0011462
01:30:10|0.001146
01:30:11|0.001146
01:30:12|0.001146
01:30:13|0.001146
01:30:14|0.00114509
01:30:15|0.00114509
01:30:16|0.00114509
01:30:17|0.00114509
01:30:18|0.00114581
01:30:19|0.00114581
01:30:20|0.00114581
01:30:21|0.00114581
01:30:22|0.00114581
01:30:23|0.00114799
01:30:24|0.0011478
01:30:25|0.0011478
01:30:26|0.0011478
01:30:27|0.0011478
01:30:28|0.0011478
01:30:29|0.00114833
01:30:30|0.00114736
01:30:31|0.00114814
01:30:32|0.00114814
01:30:33|0.00114814
01:30:34|0.00114814
01:30:35|0.00114814
01:30:36|0.00114814
01:30:38|0.00114814
01:30:38|0.00114814
01:30:40|0.00115101
01:30:41|0.00115101
01:30:42|0.00115101
01:30:43|0.00115189
01:30:44|0.0011503
01:30:45|0.0011503
01:30:46|0.0011503
01:30:47|0.0011503
01:30:48|0.0011503
01:30:49|0.0011503
01:30:50|0.0011503
01:30:51|0.00115099
01:30:52|0.00115099
01:30:53|0.00115099
01:30:54|0.00115071
01:30:55|0.00115071
01:30:56|0.00115209
01:30:57|0.00115209
01:30:58|0.00115209
01:30:59|0.00115209
01:31:00|0.00115209
01:31:01|0.00115099
01:31:02|0.00115099
01:31:03|0.00115099
01:31:04|0.00115099
01:31:05|0.00115207
01:31:06|0.00115207
01:31:07|0.0011525
01:31:09|0.0011525
01:31:09|0.0011525
01:31:11|0.0011525
01:31:11|0.00115136
01:31:12|0.00115136
01:31:14|0.00115136
01:31:14|0.00115136
01:31:15|0.00115136
01:31:17|0.00115136
01:31:17|0.00115136
01:31:18|0.00115136
01:31:19|0.00115136
01:31:20|0.00115136
01:31:21|0.00115136
01:31:23|0.00115136
01:31:23|0.00115175
01:31:25|0.00115175
01:31:26|0.00115175
01:31:26|0.00115175
01:31:27|0.00115175
01:31:28|0.00115175
01:31:30|0.00115278
01:31:30|0.00115313
01:31:31|0.00115313
01:31:32|0.00115313
01:31:33|0.0011542
01:31:34|0.0011542
01:31:35|0.0011542
01:31:36|0.0011542
01:31:38|0.0011542
01:31:39|0.0011542
01:31:41|0.0011542
01:31:41|0.0011542
01:31:42|0.0011542
01:31:43|0.0011542
01:31:45|0.0011542
01:31:46|0.00115421
01:31:47|0.00115314
01:31:48|0.00115314
01:31:48|0.00115313
01:31:50|0.00115313
01:31:50|0.00115313
01:31:52|0.00115313
01:31:52|0.00115281
01:31:54|0.00115281
01:31:55|0.00115281
01:31:56|0.00115281
01:31:57|0.00115346
01:31:58|0.00115281
01:31:59|0.00115281
01:32:00|0.00115281
01:32:01|0.00115281
01:32:02|0.00115281
01:32:03|0.0011526
01:32:04|0.00115261
01:32:05|0.00115175
01:32:06|0.00115175
01:32:07|0.00115276
01:32:08|0.00115413
01:32:09|0.00115293
01:32:10|0.00115293
01:32:11|0.00115335
01:32:12|0.00115246
01:32:13|0.00115322
01:32:14|0.00115322
01:32:15|0.00115322
01:32:16|0.00115322
01:32:17|0.00115331
01:32:18|0.00115363
01:32:19|0.00115363
01:32:20|0.00115363
01:32:21|0.00115363
01:32:22|0.00115363
01:32:23|0.00115363
01:32:24|0.00115363
01:32:25|0.00115269
01:32:26|0.00115269
01:32:27|0.00115251
01:32:28|0.00115263
01:32:29|0.00115199
01:32:30|0.00115199
01:32:31|0.00115246
01:32:32|0.00115246
01:32:33|0.00115246
01:32:34|0.00115225
01:32:35|0.00115225
01:32:36|0.00115225
01:32:37|0.00115175
01:32:38|0.00115175
01:32:40|0.00115175
01:32:41|0.00115175
01:32:42|0.00115175
01:32:43|0.00115175
01:32:44|0.00115175
01:32:45|0.00115175
01:32:47|0.00115079
01:32:47|0.00115092
01:32:49|0.00115092
01:32:49|0.00115092
01:32:50|0.00115092
01:32:51|0.00115092
01:32:52|0.00115
01:32:54|0.00115
01:32:55|0.00115
01:32:56|0.00115
01:32:56|0.0011491
01:32:57|0.0011497
01:32:58|0.0011497
01:32:59|0.0011497
01:33:01|0.0011497
01:33:02|0.0011497
01:33:02|0.0011497
01:33:04|0.0011497
01:33:04|0.00114766
01:33:06|0.00114766
01:33:07|0.00114766
01:33:07|0.00114766
01:33:09|0.00114766
01:33:10|0.00114766
01:33:11|0.00114766
01:33:13|0.00114622
01:33:14|0.00114622
01:33:14|0.00114509
01:33:16|0.00114509
01:33:16|0.00114509
01:33:18|0.00114509
01:33:18|0.00114509
01:33:19|0.00114602
01:33:20|0.00114686
01:33:21|0.00114686
01:33:23|0.00114686
01:33:24|0.00114755
01:33:25|0.00114755
01:33:26|0.00114755
01:33:27|0.00114755
01:33:28|0.00114755
01:33:29|0.00114755
01:33:30|0.00114755
01:33:31|0.00114825
01:33:32|0.00114718
01:33:33|0.00114798
01:33:34|0.00114798
01:33:35|0.00114798
01:33:36|0.00114882
01:33:37|0.00114882
01:33:38|0.00114882
01:33:39|0.00114882
01:33:40|0.00114882
01:33:42|0.00114882
01:33:43|0.00114882
01:33:44|0.00114882
01:33:45|0.00114882
01:33:46|0.00114882
01:33:46|0.00114882
01:33:47|0.00114882
01:33:48|0.00114882
01:33:50|0.00114882
01:33:51|0.00114882
01:33:52|0.00114798
01:33:52|0.00114798
01:33:54|0.00114822
01:33:55|0.00114822
01:33:56|0.00114822
01:33:58|0.00114822
01:33:59|0.00114822
01:34:00|0.00114822
01:34:01|0.00114822
01:34:02|0.00114718
01:34:03|0.00114718
01:34:04|0.00114666
01:34:05|0.00114666
01:34:06|0.00114666
01:34:07|0.00114666
01:34:08|0.00114706
01:34:09|0.00114706
01:34:10|0.00114736
01:34:11|0.00114736
01:34:12|0.00114736
01:34:13|0.00114683
01:34:14|0.00114648
01:34:15|0.00114648
01:34:16|0.00114648
01:34:17|0.00114648
01:34:18|0.00114648
01:34:19|0.00114648
01:34:20|0.00114648
01:34:22|0.00114648
01:34:22|0.00114648
01:34:23|0.00114505
01:34:24|0.00114505
01:34:25|0.00114505
01:34:27|0.00114505
01:34:27|0.00114505
01:34:29|0.00114505
01:34:29|0.00114505
01:34:31|0.00114417
01:34:31|0.00114417
01:34:32|0.00114417
01:34:33|0.00114417
01:34:34|0.00114417
01:34:35|0.00114417
01:34:36|0.00114417
01:34:38|0.00114417
01:34:38|0.00114417
01:34:39|0.00114417
01:34:41|0.00114417
01:34:42|0.00114417
01:34:43|0.00114417
01:34:44|0.00114417
01:34:45|0.00114417
01:34:45|0.00114417
01:34:47|0.00114417
01:34:48|0.00114417
01:34:49|0.00114417
01:34:49|0.00114417
01:34:51|0.00114417
01:34:51|0.00114417
01:34:53|0.00114417
01:34:54|0.00114417
01:34:55|0.00114653
01:34:56|0.00114653
01:34:57|0.00114653
01:34:58|0.00114648
01:34:59|0.00114648
01:35:00|0.00114648
01:35:01|0.00114648
01:35:02|0.00114648
01:35:03|0.00114513
01:35:04|0.00114513
01:35:05|0.00114649
01:35:06|0.00114649
01:35:07|0.00114611
01:35:08|0.00114611
01:35:09|0.00114611
01:35:10|0.00114611
01:35:11|0.00114611
01:35:12|0.00114611
01:35:13|0.00114611
01:35:14|0.00114653
01:35:15|0.00114653
01:35:16|0.00114653
01:35:17|0.00114653
01:35:18|0.00114653
01:35:19|0.00114653
01:35:20|0.00114653
01:35:21|0.00114653
01:35:23|0.00114653
01:35:23|0.00114653
01:35:25|0.00114653
01:35:25|0.00114653
01:35:26|0.00114653
01:35:28|0.00114653
01:35:29|0.00114776
01:35:30|0.00114776
01:35:30|0.00114776
01:35:32|0.00114776
01:35:33|0.00114776
01:35:33|0.00114776
01:35:34|0.00114776
01:35:36|0.00114776
01:35:37|0.0011484
01:35:38|0.0011484
01:35:39|0.0011484
01:35:39|0.0011484
01:35:40|0.0011484
01:35:42|0.0011484
01:35:44|0.00114776
01:35:45|0.00114776
01:35:46|0.00114776
01:35:47|0.00114776
01:35:47|0.00114776
01:35:48|0.00114776
01:35:50|0.00114776
01:35:51|0.00114776
01:35:52|0.00114776
01:35:53|0.00114776
01:35:54|0.00114776
01:35:54|0.00114653
01:35:57|0.00114611
01:35:57|0.00114611
01:35:58|0.00114611
01:35:59|0.00114664
01:36:00|0.00114664
01:36:01|0.00114664
01:36:02|0.00114664
01:36:04|0.00114664
01:36:04|0.00114664
01:36:06|0.00114664
01:36:06|0.00114664
01:36:07|0.00114664
01:36:08|0.00114664
01:36:10|0.00114664
01:36:10|0.00114664
01:36:12|0.00114664
01:36:13|0.00114664
01:36:14|0.00114776
01:36:15|0.00114776
01:36:16|0.00114894
01:36:17|0.00114894
01:36:18|0.00114894
01:36:19|0.00114894
01:36:20|0.00114894
01:36:21|0.00114894
01:36:22|0.00114894
01:36:23|0.00114894
01:36:24|0.00114894
01:36:25|0.00114894
01:36:26|0.00114894
01:36:27|0.00114894
01:36:28|0.00114894
01:36:29|0.00114894
01:36:30|0.00114894
01:36:31|0.00114894
01:36:32|0.00114894
01:36:33|0.00114664
01:36:34|0.00114664
01:36:35|0.00114664
01:36:36|0.00114664
01:36:37|0.00114557
01:36:38|0.00114557
01:36:39|0.00114557
01:36:40|0.00114608
01:36:41|0.00114563
01:36:42|0.00114563
01:36:43|0.00114563
01:36:45|0.00114563
01:36:46|0.00114563
01:36:47|0.00114563
01:36:47|0.00114563
01:36:49|0.00114563
01:36:50|0.00114563
01:36:51|0.00114563
01:36:52|0.00114563
01:36:53|0.00114563
01:36:54|0.00114563
01:36:55|0.00114563
01:36:56|0.00114563
01:36:58|0.00114563
01:36:59|0.00114563
01:36:59|0.00114563
01:37:01|0.00114563
01:37:01|0.00114563
01:37:02|0.00114563
01:37:03|0.00114563
01:37:05|0.00114563
01:37:05|0.00114563
01:37:06|0.00114563
01:37:07|0.00114563
01:37:08|0.00114563
01:37:10|0.00114563
01:37:11|0.00114563
01:37:11|0.00114563
01:37:12|0.00114563
01:37:13|0.00114448
01:37:15|0.00114448
01:37:16|0.00114448
01:37:17|0.00114432
01:37:18|0.00114432
01:37:18|0.00114432
01:37:19|0.00114563
01:37:20|0.00114563
01:37:21|0.00114563
01:37:22|0.00114563
01:37:23|0.00114563
01:37:24|0.00114563
01:37:25|0.00114563
01:37:26|0.00114563
01:37:28|0.00114563
01:37:29|0.00114563
01:37:30|0.00114563
01:37:30|0.00114563
01:37:32|0.00114563
01:37:33|0.00114563
01:37:34|0.00114563
01:37:35|0.00114563
01:37:36|0.00114563
01:37:37|0.00114563
01:37:38|0.00114563
01:37:39|0.00114563
01:37:40|0.00114563
01:37:41|0.00114563
01:37:42|0.00114563
01:37:43|0.00114563
01:37:44|0.00114563
01:37:45|0.00114539
01:37:46|0.00114539
01:37:48|0.00114539
01:37:49|0.00114539
01:37:50|0.00114539
01:37:51|0.00114539
01:37:52|0.00114539
01:37:53|0.00114539
01:37:54|0.00114539
01:37:55|0.00114563
01:37:57|0.00114563
01:37:57|0.00114563
01:37:59|0.00114563
01:37:59|0.00114563
01:38:00|0.00114563
01:38:01|0.00114563
01:38:02|0.00114563
01:38:04|0.00114563
01:38:05|0.00114563
01:38:06|0.00114557
01:38:07|0.00114557
01:38:07|0.00114557
01:38:08|0.00114557
01:38:09|0.00114557
01:38:10|0.00114557
01:38:12|0.00114563
01:38:13|0.00114563
01:38:13|0.00114563
01:38:14|0.00114557
01:38:15|0.00114557
01:38:16|0.00114557
01:38:17|0.00114557
01:38:19|0.00114557
01:38:19|0.00114557
01:38:20|0.00114557
01:38:22|0.00114557
01:38:23|0.00114557
01:38:24|0.00114557
01:38:24|0.00114557
01:38:26|0.00114557
01:38:26|0.00114557
01:38:27|0.00114557
01:38:29|0.00114557
01:38:30|0.00114557
01:38:31|0.00114557
01:38:32|0.00114557
01:38:33|0.00114499
01:38:34|0.00114499
01:38:35|0.00114499
01:38:36|0.00114499
01:38:37|0.00114499
01:38:38|0.00114499
01:38:39|0.00114499
01:38:40|0.00114499
01:38:41|0.00114499
01:38:42|0.00114499
01:38:44|0.00114499
01:38:44|0.00114499
01:38:46|0.00114499
01:38:46|0.00114499
01:38:48|0.00114499
01:38:48|0.00114499
01:38:50|0.00114499
01:38:51|0.00114499
01:38:52|0.00114499
01:38:53|0.00114499
01:38:54|0.00114499
01:38:55|0.00114499
01:38:56|0.00114499
01:38:57|0.00114504
01:38:58|0.00114504
01:38:59|0.00114504
01:39:01|0.00114504
01:39:02|0.00114504
01:39:03|0.00114504
01:39:03|0.00114504
01:39:05|0.00114504
01:39:06|0.00114504
01:39:07|0.00114504
01:39:08|0.00114504
01:39:09|0.00114504
01:39:10|0.00114504
01:39:10|0.00114504
01:39:11|0.00114504
01:39:13|0.00114504
01:39:14|0.00114504
01:39:15|0.00114504
01:39:16|0.00114504
01:39:17|0.001145
01:39:18|0.001145
01:39:19|0.001145
01:39:20|0.001145
01:39:21|0.001145
01:39:22|0.00114504
01:39:23|0.00114504
01:39:24|0.00114504
01:39:25|0.00114562
01:39:26|0.00114562
01:39:27|0.00114557
01:39:28|0.00114557
01:39:29|0.00114557
01:39:30|0.00114557
01:39:31|0.00114557
01:39:32|0.00114557
01:39:33|0.00114456
01:39:34|0.00114453
01:39:35|0.00114438
01:39:36|0.00114438
01:39:37|0.00114438
01:39:38|0.00114438
01:39:39|0.00114438
01:39:40|0.00114438
01:39:41|0.00114438
01:39:42|0.00114438
01:39:43|0.00114438
01:39:44|0.00114438
01:39:45|0.00114438
01:39:47|0.00114402
01:39:48|0.00114402
01:39:49|0.00114381
01:39:50|0.00114317
01:39:51|0.00114317
01:39:52|0.00114317
01:39:53|0.00114317
01:39:55|0.00114286
01:39:56|0.00114286
01:39:56|0.00114286
01:39:58|0.00114286
01:39:58|0.00114286
01:40:00|0.0011405
01:40:01|0.0011405
01:40:02|0.00114058
01:40:02|0.00114131
01:40:04|0.00114131
01:40:04|0.00114131
01:40:06|0.00114227
01:40:07|0.00114227
01:40:07|0.00114227
01:40:09|0.00114227
01:40:10|0.00114227
01:40:11|0.00114227
01:40:12|0.00114227
01:40:13|0.00114227
01:40:14|0.00114227
01:40:15|0.00114227
01:40:16|0.00114227
01:40:17|0.00114227
01:40:18|0.00114165
01:40:19|0.00114165
01:40:20|0.00114165
01:40:21|0.00114165
01:40:22|0.00114165
01:40:23|0.00114165
01:40:24|0.00114165
01:40:25|0.00114165
01:40:26|0.00114165
01:40:27|0.00114165
01:40:28|0.00114165
01:40:29|0.00114165
01:40:30|0.00114165
01:40:31|0.00114165
01:40:32|0.00114165
01:40:33|0.00114083
01:40:34|0.00114083
01:40:35|0.00114083
01:40:36|0.00114083
01:40:37|0.00114083
01:40:38|0.00114083
01:40:39|0.00114083
01:40:40|0.00113932
01:40:41|0.00114042
01:40:42|0.00114042
01:40:43|0.00114042
01:40:44|0.00114042
01:40:45|0.00114042
01:40:46|0.00114042
01:40:47|0.00113929
01:40:48|0.00113929
01:40:49|0.00113929
01:40:50|0.00113929
01:40:51|0.00113948
01:40:52|0.00113948
01:40:53|0.00113948
01:40:54|0.00113948
01:40:55|0.00113948
01:40:56|0.00113948
01:40:57|0.00114019
01:40:58|0.00114019
01:40:59|0.00114019
01:41:00|0.00114019
01:41:01|0.00114019
01:41:02|0.00114019
01:41:03|0.00114019
01:41:04|0.00114019
01:41:06|0.00114019
01:41:07|0.00114019
01:41:08|0.00114019
01:41:09|0.00113938
01:41:09|0.00113938
01:41:11|0.00113938
01:41:12|0.00113938
01:41:13|0.00113938
01:41:14|0.00113938
01:41:15|0.00113938
01:41:16|0.00113938
01:41:17|0.00113938
01:41:18|0.00113938
01:41:18|0.00113938
01:41:20|0.00113938
01:41:21|0.00113938
01:41:22|0.00113938
01:41:23|0.00113829
01:41:24|0.00113829
01:41:25|0.00113829
01:41:26|0.00113946
01:41:27|0.00113946
01:41:28|0.00113946
01:41:29|0.00113946
01:41:30|0.00113946
01:41:31|0.00113946
01:41:32|0.00113946
01:41:33|0.00113946
01:41:34|0.00113946
01:41:35|0.00113946
01:41:36|0.00113946
01:41:37|0.00113946
01:41:38|0.00113946
01:41:39|0.00113946
01:41:40|0.00113946
01:41:41|0.00113946
01:41:42|0.00113946
01:41:43|0.00113686
01:41:44|0.00113686
01:41:45|0.00113686
01:41:46|0.00113686
01:41:47|0.00113686
01:41:48|0.00113686
01:41:49|0.00113686
01:41:51|0.00113686
01:41:51|0.00113686
01:41:53|0.00113686
01:41:53|0.00113686
01:41:54|0.00113686
01:41:55|0.00113686
01:41:56|0.00113686
01:41:57|0.00113686
01:41:58|0.00113686
01:42:00|0.00113686
01:42:01|0.00113686
01:42:02|0.00113686
01:42:03|0.00113686
01:42:04|0.00113686
01:42:05|0.00113686
01:42:06|0.00113686
01:42:07|0.00113686
01:42:08|0.00113861
01:42:08|0.00113861
01:42:10|0.00113861
01:42:11|0.00113861
01:42:11|0.00113861
01:42:13|0.00113861
01:42:13|0.00113907
01:42:15|0.00113907
01:42:16|0.00113907
01:42:17|0.00113907
01:42:18|0.00113907
01:42:19|0.00113907
01:42:20|0.00113962
01:42:21|0.00113962
01:42:22|0.00113962
01:42:23|0.00113962
01:42:24|0.00113962
01:42:25|0.00113962
01:42:26|0.00113962
01:42:27|0.00113962
01:42:28|0.00113962
01:42:29|0.00113962
01:42:30|0.00113962
01:42:31|0.00113962
01:42:32|0.00113962
01:42:33|0.00113972
01:42:34|0.00113972
01:42:35|0.00113972
01:42:36|0.00113972
01:42:37|0.00113972
01:42:38|0.00113972
01:42:39|0.00113972
01:42:40|0.00113972
01:42:41|0.00114019
01:42:43|0.00114019
01:42:43|0.00114019
01:42:44|0.00114019
01:42:45|0.00114019
01:42:46|0.00114019
01:42:47|0.00114019
01:42:48|0.00114019
01:42:49|0.00114019
01:42:50|0.00114019
01:42:52|0.00114019
01:42:52|0.00114019
01:42:53|0.00114019
01:42:54|0.00114019
01:42:55|0.00114019
01:42:57|0.00114019
01:42:58|0.00114019
01:42:59|0.00114019
01:43:00|0.00114019
01:43:01|0.00114019
01:43:02|0.00114019
01:43:03|0.00114019
01:43:04|0.00114019
01:43:05|0.00114019
01:43:06|0.00114019
01:43:07|0.00114019
01:43:08|0.00114066
01:43:09|0.00114066
01:43:10|0.00114066
01:43:11|0.00114066
01:43:13|0.00114066
01:43:14|0.00114066
01:43:15|0.00114132
01:43:15|0.00114132
01:43:17|0.00114149
01:43:17|0.00114149
01:43:19|0.00114165
01:43:19|0.00114165
01:43:20|0.00114153
01:43:22|0.00114153
01:43:22|0.00114153
01:43:24|0.00114153
01:43:24|0.00114153
01:43:26|0.00114153
01:43:27|0.00114153
01:43:28|0.00114153
01:43:29|0.00114153
01:43:30|0.00114165
01:43:31|0.00114165
01:43:32|0.00114165
01:43:33|0.00114165
01:43:34|0.00114165
01:43:35|0.00114165
01:43:36|0.00114165
01:43:37|0.00114172
01:43:38|0.00114172
01:43:39|0.00114172
01:43:40|0.00114172
01:43:41|0.00114172
01:43:42|0.00114172
01:43:43|0.00114172
01:43:44|0.00114172
01:43:45|0.00114172
01:43:46|0.00114172
01:43:47|0.00114172
01:43:48|0.00114172
01:43:49|0.00114172
01:43:50|0.00114172
01:43:51|0.00114172
01:43:52|0.00114172
01:43:53|0.00114172
01:43:54|0.00114172
01:43:55|0.00114172
01:43:56|0.00114172
01:43:57|0.00114172
01:43:58|0.00114172
01:43:59|0.00114172
01:44:00|0.00114172
01:44:01|0.00114172
01:44:02|0.00114172
01:44:03|0.00114172
01:44:04|0.00114172
01:44:05|0.00114172
01:44:07|0.00114172
01:44:07|0.00114172
01:44:09|0.00114172
01:44:09|0.00114172
01:44:10|0.00114172
01:44:12|0.00114172
01:44:13|0.00114172
01:44:14|0.00114172
01:44:15|0.00114172
01:44:16|0.00114172
01:44:16|0.00114172
01:44:17|0.0011415
01:44:18|0.0011415
01:44:20|0.0011415
01:44:20|0.00114172
01:44:22|0.00114213
01:44:22|0.00114213
01:44:23|0.00114213
01:44:25|0.00114213
01:44:25|0.00114213
01:44:27|0.00114213
01:44:28|0.00114213
01:44:29|0.00114213
01:44:29|0.00114213
01:44:30|0.00114213
01:44:32|0.00114213
01:44:32|0.00114213
01:44:33|0.00114213
01:44:34|0.00114213
01:44:35|0.00114213
01:44:36|0.00114213
01:44:38|0.00114213
01:44:39|0.00114213
01:44:39|0.00114213
01:44:40|0.00114213
01:44:41|0.00114181
01:44:42|0.00114181
01:44:43|0.00114181
01:44:44|0.00114181
01:44:46|0.00114181
01:44:46|0.00114181
01:44:47|0.00114181
01:44:48|0.00114181
01:44:49|0.00114181
01:44:51|0.00114181
01:44:52|0.00114181
01:44:53|0.00114181
01:44:53|0.00114181
01:44:55|0.00114181
01:44:56|0.0011419
01:44:58|0.00114242
01:44:58|0.00114242
01:44:59|0.00114242
01:45:01|0.00114242
01:45:01|0.00114242
01:45:02|0.00114182
01:45:03|0.00114182
01:45:05|0.00114182
01:45:06|0.00114182
01:45:07|0.00114182
01:45:08|0.00114161
01:45:09|0.00114149
01:45:10|0.00114149
01:45:11|0.00114149
01:45:12|0.00114149
01:45:13|0.00114149
01:45:14|0.00114149
01:45:15|0.00114149
01:45:16|0.00114149
01:45:17|0.00114149
01:45:18|0.00114149
01:45:19|0.00114149
01:45:20|0.001142
01:45:21|0.001142
01:45:22|0.001142
01:45:23|0.001142
01:45:24|0.001142
01:45:25|0.001142
01:45:26|0.001142
01:45:27|0.00114262
01:45:28|0.00114262
01:45:29|0.00114262
01:45:30|0.00114262
01:45:31|0.001142
01:45:32|0.001142
01:45:33|0.00114168
01:45:34|0.00114168
01:45:35|0.00114168
01:45:36|0.00114168
01:45:37|0.00114168
01:45:38|0.00114168
01:45:39|0.00114168
01:45:40|0.00114168
01:45:41|0.00114168
01:45:42|0.00114168
01:45:43|0.00114168
01:45:44|0.00114168
01:45:46|0.0011426
01:45:46|0.0011426
01:45:47|0.0011426
01:45:48|0.0011426
01:45:49|0.0011426
01:45:51|0.0011429
01:45:52|0.0011429
01:45:54|0.0011429
01:45:54|0.0011429
01:45:55|0.0011429
01:45:57|0.00114248
01:45:58|0.00114248
01:45:58|0.00114248
01:46:00|0.00114248
01:46:00|0.00114248
01:46:02|0.00114248
01:46:03|0.00114248
01:46:05|0.00114246
01:46:06|0.00114246
01:46:06|0.00114268
01:46:08|0.00114268
01:46:09|0.00114268
01:46:10|0.00114268
01:46:10|0.00114268
01:46:11|0.00114268
01:46:13|0.00114268
01:46:14|0.00114268
01:46:16|0.00114379
01:46:16|0.00114379
01:46:17|0.00114379
01:46:18|0.00114379
01:46:19|0.00114379
01:46:21|0.00114379
01:46:21|0.00114379
01:46:22|0.00114379
01:46:23|0.00114379
01:46:24|0.00114379
01:46:25|0.00114379
01:46:27|0.00114379
01:46:27|0.00114379
01:46:28|0.00114379
01:46:29|0.00114379
01:46:30|0.00114379
01:46:31|0.00114379
01:46:32|0.00114379
01:46:33|0.00114379
01:46:34|0.00114456
01:46:35|0.00114456
01:46:36|0.00114456
01:46:37|0.00114433
01:46:39|0.00114433
01:46:39|0.00114456
01:46:40|0.00114456
01:46:41|0.00114456
01:46:42|0.00114456
01:46:43|0.00114456
01:46:44|0.00114456
01:46:45|0.00114456
01:46:46|0.00114456
01:46:47|0.00114456
01:46:48|0.0011447
01:46:49|0.0011447
01:46:50|0.0011447
01:46:51|0.001146
01:46:53|0.001146
01:46:54|0.001146
01:46:55|0.001146
01:46:56|0.001146
01:46:57|0.001146
01:46:58|0.00114783
01:46:59|0.00114752
01:47:00|0.00114671
01:47:01|0.00114705
01:47:02|0.00114705
01:47:03|0.00114705
01:47:04|0.00114705
01:47:05|0.00114729
01:47:06|0.0011468
01:47:07|0.0011462
01:47:08|0.00114679
01:47:10|0.001146
01:47:10|0.001146
01:47:12|0.001146
01:47:13|0.00114639
01:47:13|0.00114639
01:47:14|0.00114639
01:47:16|0.00114639
01:47:17|0.00114639
01:47:18|0.00114639
01:47:19|0.00114639
01:47:20|0.00114639
01:47:20|0.00114639
01:47:22|0.00114639
01:47:23|0.00114639
01:47:24|0.00114639
01:47:25|0.00114639
01:47:26|0.001148
01:47:27|0.001148
01:47:28|0.00114697
01:47:29|0.00114697
01:47:30|0.00114697
01:47:31|0.00114697
01:47:32|0.00114697
01:47:33|0.00114699
01:47:34|0.00114699
01:47:35|0.00114699
01:47:36|0.00114699
01:47:37|0.00114699
01:47:38|0.00114699
01:47:39|0.00114699
01:47:40|0.00114699
01:47:41|0.00114699
01:47:42|0.00114699
01:47:43|0.00114699
01:47:44|0.00114699
01:47:45|0.00114699
01:47:46|0.00114699
01:47:47|0.00114699
01:47:48|0.00114699
01:47:49|0.00114699
01:47:50|0.00114699
01:47:51|0.00114699
01:47:52|0.00114699
01:47:53|0.00114699
01:47:54|0.00114699
01:47:56|0.00114699
01:47:57|0.00114699
01:47:58|0.00114699
01:47:59|0.00114699
01:48:00|0.00114772
01:48:00|0.00114772
01:48:02|0.00114772
01:48:03|0.00114772
01:48:04|0.00114772
01:48:05|0.00114772
01:48:06|0.00114772
01:48:07|0.00114772
01:48:08|0.00114772
01:48:09|0.00114772
01:48:10|0.00114772
01:48:11|0.00114772
01:48:12|0.00114772
01:48:13|0.00114772
01:48:14|0.00114772
01:48:15|0.00114772
01:48:16|0.00114772
01:48:17|0.00114772
01:48:18|0.00114772
01:48:19|0.00114772
01:48:20|0.00114772
01:48:21|0.00114772
01:48:22|0.00114772
01:48:23|0.00114772
01:48:24|0.00114772
01:48:25|0.00114806
01:48:26|0.00114806
01:48:27|0.00114806
01:48:28|0.00114806
01:48:29|0.00114806
01:48:30|0.00114806
01:48:31|0.00114806
01:48:32|0.00114806
01:48:33|0.00114806
01:48:34|0.00114865
01:48:35|0.00114865
01:48:36|0.00114865
01:48:37|0.00114865
01:48:38|0.00114865
01:48:39|0.00114696
01:48:40|0.00114696
01:48:41|0.00114696
01:48:42|0.00114696
01:48:44|0.00114696
01:48:44|0.00114696
01:48:45|0.00114696
01:48:46|0.00114696
01:48:47|0.00114696
01:48:48|0.00114696
01:48:49|0.00114696
01:48:50|0.00114696
01:48:51|0.00114696
01:48:52|0.00114696
01:48:53|0.00114696
01:48:55|0.00114696
01:48:56|0.00114696
01:48:57|0.00114696
01:48:59|0.00114772
01:48:59|0.00114772
01:49:01|0.00114772
01:49:02|0.00114772
01:49:03|0.00114772
01:49:04|0.00114772
01:49:05|0.00114825
01:49:06|0.00114825
01:49:07|0.00114825
01:49:08|0.00114825
01:49:08|0.00114825
01:49:10|0.00114825
01:49:11|0.00114825
01:49:12|0.00114825
01:49:13|0.00114825
01:49:14|0.00114825
01:49:15|0.00114679
01:49:16|0.00114679
01:49:17|0.00114679
01:49:18|0.00114679
01:49:19|0.00114679
01:49:20|0.00114679
01:49:21|0.00114679
01:49:22|0.00114679
01:49:23|0.00114679
01:49:24|0.00114693
01:49:25|0.00114679
01:49:26|0.00114679
01:49:27|0.00114679
01:49:28|0.00114597
01:49:29|0.00114597
01:49:30|0.00114597
01:49:31|0.00114597
01:49:32|0.00114597
01:49:33|0.00114597
01:49:34|0.00114674
01:49:35|0.00114674
01:49:36|0.00114674
01:49:37|0.00114679
01:49:38|0.00114679
01:49:39|0.00114679
01:49:40|0.00114679
01:49:41|0.00114679
01:49:42|0.00114679
01:49:43|0.00114597
01:49:44|0.00114597
01:49:45|0.00114597
01:49:46|0.00114597
01:49:47|0.00114597
01:49:48|0.00114597
01:49:49|0.00114597
01:49:50|0.00114597
01:49:51|0.00114597
01:49:52|0.00114597
01:49:53|0.00114597
01:49:54|0.00114597
01:49:56|0.00114597
01:49:57|0.00114597
01:49:58|0.00114597
01:49:59|0.00114597
01:50:00|0.00114597
01:50:01|0.00114597
01:50:02|0.00114597
01:50:04|0.00114597
01:50:05|0.00114597
01:50:06|0.00114597
01:50:06|0.00114608
01:50:07|0.00114608
01:50:08|0.00114608
01:50:09|0.00114608
01:50:11|0.00114608
01:50:11|0.00114608
01:50:12|0.00114699
01:50:13|0.00114699
01:50:15|0.00114699
01:50:16|0.00114699
01:50:16|0.00114699
01:50:17|0.00114699
01:50:18|0.00114752
01:50:19|0.00114752
01:50:20|0.00114752
01:50:21|0.00114719
01:50:22|0.00114719
01:50:23|0.00114719
01:50:24|0.00114719
01:50:25|0.00114719
01:50:26|0.00114719
01:50:27|0.00114719
01:50:28|0.00114719
01:50:29|0.00114719
01:50:30|0.00114719
01:50:31|0.00114719
01:50:32|0.00114719
01:50:33|0.00114719
01:50:34|0.00114719
01:50:35|0.00114719
01:50:36|0.00114719
01:50:37|0.00114719
01:50:38|0.00114719
01:50:39|0.00114719
01:50:41|0.00114719
01:50:42|0.00114719
01:50:42|0.00114719
01:50:43|0.00114719
01:50:44|0.00114719
01:50:45|0.00114719
01:50:46|0.00114719
01:50:47|0.00114719
01:50:49|0.00114719
01:50:49|0.00114719
01:50:50|0.00114719
01:50:51|0.00114673
01:50:52|0.00114673
01:50:53|0.00114673
01:50:54|0.00114673
01:50:55|0.00114673
01:50:57|0.00114675
01:50:59|0.00114675
01:51:00|0.00114675
01:51:01|0.00114675
01:51:02|0.00114686
01:51:03|0.00114686
01:51:04|0.00114617
01:51:05|0.00114617
01:51:06|0.00114617
01:51:07|0.00114617
01:51:08|0.00114617
01:51:09|0.00114617
01:51:10|0.00114617
01:51:11|0.00114617
01:51:12|0.00114617
01:51:13|0.00114617
01:51:14|0.00114617
01:51:15|0.00114617
01:51:16|0.00114617
01:51:17|0.00114617
01:51:18|0.00114617
01:51:19|0.00114617
01:51:20|0.00114676
01:51:21|0.00114676
01:51:22|0.00114675
01:51:23|0.00114675
01:51:24|0.00114669
01:51:25|0.00114669
01:51:26|0.00114763
01:51:27|0.00114763
01:51:28|0.00114763
01:51:29|0.00114763
01:51:30|0.00114763
01:51:31|0.00114837
01:51:32|0.00114837
01:51:33|0.00114837
01:51:34|0.00114837
01:51:35|0.00114837
01:51:36|0.001149
01:51:37|0.001149
01:51:38|0.001149
01:51:39|0.001149
01:51:40|0.001149
01:51:41|0.001149
01:51:42|0.001149
01:51:43|0.001149
01:51:44|0.001149
01:51:45|0.001149
01:51:46|0.001149
01:51:47|0.001149
01:51:48|0.001149
01:51:49|0.001149
01:51:50|0.001149
01:51:51|0.001149
01:51:52|0.001149
01:51:53|0.001149
01:51:54|0.00114806
01:51:55|0.00114806
01:51:56|0.00114806
01:51:58|0.00114806
01:51:59|0.00114806
01:52:00|0.00114806
01:52:01|0.00114806
01:52:03|0.00114824
01:52:04|0.00114783
01:52:05|0.00114783
01:52:06|0.00114764
01:52:07|0.00114763
01:52:07|0.00114763
01:52:08|0.00114763
01:52:09|0.00114763
01:52:10|0.00114763
01:52:13|0.00114766
01:52:13|0.00114618
01:52:14|0.00114618
01:52:15|0.00114618
01:52:16|0.00114618
01:52:17|0.00114618
01:52:19|0.00114618
01:52:19|0.00114618
01:52:21|0.00114618
01:52:22|0.00114618
01:52:22|0.00114618
01:52:23|0.00114618
01:52:24|0.00114806
01:52:25|0.00114806
01:52:26|0.00114806
01:52:27|0.00114806
01:52:28|0.00114806
01:52:29|0.00114806
01:52:30|0.00114806
01:52:31|0.00114806
01:52:32|0.00114806
01:52:33|0.00114806
01:52:34|0.00114774
01:52:36|0.00114774
01:52:36|0.00114774
01:52:37|0.00114774
01:52:39|0.00114774
01:52:39|0.00114774
01:52:40|0.00114774
01:52:41|0.00114774
01:52:42|0.00114774
01:52:44|0.00114774
01:52:44|0.00114774
01:52:45|0.00114774
01:52:46|0.00114774
01:52:48|0.00114774
01:52:48|0.00114774
01:52:49|0.00114774
01:52:50|0.00114774
01:52:51|0.00114774
01:52:52|0.00114774
01:52:53|0.00114774
01:52:54|0.00114774
01:52:56|0.00114774
01:52:56|0.00114774
01:52:57|0.00114774
01:52:59|0.00114849
01:53:00|0.00114849
01:53:01|0.00114849
01:53:03|0.00114849
01:53:04|0.00114849
01:53:05|0.00114849
01:53:05|0.00114849
01:53:07|0.00114849
01:53:08|0.00114849
01:53:09|0.00114849
01:53:10|0.00114849
01:53:10|0.00114849
01:53:11|0.00114849
01:53:12|0.00114849
01:53:13|0.00114936
01:53:15|0.00114936
01:53:16|0.00114936
01:53:16|0.00114936
01:53:18|0.00114936
01:53:19|0.0011491
01:53:20|0.0011491
01:53:21|0.0011491
01:53:22|0.0011491
01:53:23|0.00114927
01:53:24|0.00114927
01:53:25|0.00114927
01:53:26|0.00114927
01:53:27|0.00114913
01:53:28|0.00114913
01:53:29|0.00114913
01:53:30|0.00115
01:53:31|0.00115
01:53:32|0.00115
01:53:33|0.00115
01:53:34|0.00114999
01:53:35|0.00114999
01:53:36|0.00115
01:53:37|0.00115003
01:53:38|0.00115003
01:53:39|0.00115003
01:53:40|0.00115003
01:53:41|0.00115003
01:53:42|0.00115056
01:53:43|0.00115056
01:53:44|0.00115056
01:53:45|0.00115056
01:53:46|0.00115056
01:53:47|0.00115056
01:53:48|0.00115056
01:53:49|0.00115056
01:53:50|0.00115056
01:53:51|0.00115038
01:53:52|0.00115038
01:53:53|0.00115038
01:53:54|0.00115038
01:53:55|0.00115038
01:53:56|0.00115038
01:53:57|0.00115011
01:53:58|0.0011501
01:54:00|0.0011501
01:54:01|0.0011501
01:54:02|0.0011501
01:54:04|0.0011501
01:54:05|0.0011501
01:54:05|0.0011501
01:54:06|0.0011501
01:54:07|0.00114975
01:54:09|0.00114975
01:54:09|0.00114966
01:54:10|0.00114966
01:54:11|0.00114966
01:54:13|0.00114966
01:54:14|0.00114966
01:54:14|0.00114964
01:54:16|0.00114964
01:54:16|0.00114964
01:54:17|0.00114964
01:54:19|0.00114964
01:54:20|0.00114964
01:54:20|0.00114964
01:54:22|0.00114964
01:54:23|0.00114926
01:54:24|0.00114926
01:54:25|0.00114926
01:54:25|0.00114926
01:54:27|0.00114926
01:54:28|0.00114926
01:54:29|0.00114926
01:54:29|0.00114926
01:54:31|0.00114926
01:54:31|0.0011485
01:54:33|0.0011485
01:54:34|0.0011485
01:54:35|0.0011485
01:54:36|0.0011485
01:54:37|0.0011485
01:54:38|0.0011485
01:54:39|0.0011485
01:54:40|0.0011485
01:54:41|0.0011485
01:54:42|0.0011485
01:54:43|0.0011485
01:54:44|0.0011485
01:54:45|0.0011485
01:54:46|0.0011485
01:54:47|0.0011485
01:54:48|0.0011485
01:54:49|0.00114851
01:54:50|0.00114851
01:54:51|0.00114851
01:54:52|0.00114851
01:54:53|0.00114851
01:54:54|0.00114851
01:54:55|0.00114851
01:54:56|0.00114851
01:54:57|0.00114851
01:54:58|0.00114851
01:54:59|0.00114851
01:55:00|0.00114851
01:55:01|0.00114851
01:55:02|0.00114851
01:55:03|0.00114852
01:55:04|0.00114852
01:55:05|0.00114852
01:55:06|0.00114852
01:55:07|0.00114852
01:55:08|0.00114852
01:55:09|0.00114981
01:55:10|0.00114981
01:55:12|0.00115038
01:55:13|0.00115038
01:55:14|0.00115038
01:55:15|0.00115038
01:55:16|0.00115038
01:55:16|0.00115056
01:55:18|0.00115056
01:55:19|0.00115056
01:55:20|0.00115056
01:55:21|0.00115056
01:55:22|0.00115056
01:55:23|0.00115056
01:55:24|0.00115056
01:55:25|0.00115056
01:55:26|0.00115056
01:55:27|0.00115056
01:55:28|0.00115056
01:55:29|0.00115056
01:55:30|0.00115056
01:55:31|0.00115056
01:55:32|0.00115056
01:55:33|0.00115056
01:55:34|0.00115056
01:55:35|0.00114891
01:55:36|0.00114891
01:55:37|0.00114891
01:55:38|0.00114849
01:55:39|0.00114849
01:55:40|0.00114849
01:55:41|0.00114849
01:55:42|0.00114807
01:55:43|0.00114807
01:55:44|0.00114807
01:55:45|0.00114774
01:55:46|0.00114772
01:55:47|0.00114771
01:55:48|0.00114755
01:55:49|0.00114755
01:55:50|0.00114755
01:55:51|0.00114755
01:55:52|0.00114738
01:55:53|0.00114738
01:55:54|0.0011475
01:55:55|0.00114724
01:55:56|0.00114724
01:55:57|0.00114724
01:55:58|0.00114724
01:55:59|0.00114724
01:56:00|0.00114677
01:56:01|0.00114647
01:56:03|0.00114647
01:56:04|0.00114629
01:56:05|0.00114608
01:56:05|0.00114608
01:56:06|0.00114608
01:56:08|0.00114614
01:56:09|0.00114578
01:56:10|0.00114578
01:56:12|0.00114578
01:56:12|0.00114587
01:56:14|0.00114506
01:56:14|0.00114507
01:56:15|0.00114502
01:56:16|0.00114501
01:56:17|0.001145
01:56:19|0.001145
01:56:20|0.001145
01:56:21|0.001145
01:56:21|0.001145
01:56:22|0.001145
01:56:23|0.001145
01:56:25|0.00114702
01:56:26|0.00114702
01:56:26|0.00114702
01:56:28|0.00114702
01:56:28|0.00114702
01:56:29|0.00114702
01:56:31|0.00114702
01:56:32|0.00114702
01:56:33|0.00114702
01:56:34|0.00114702
01:56:36|0.00114702
01:56:37|0.00114702
01:56:37|0.00114702
01:56:39|0.001145
01:56:40|0.001145
01:56:41|0.0011452
01:56:41|0.00114608
01:56:42|0.00114608
01:56:44|0.00114608
01:56:45|0.00114608
01:56:46|0.00114608
01:56:47|0.00114553
01:56:48|0.00114553
01:56:49|0.00114553
01:56:50|0.00114665
01:56:51|0.00114665
01:56:52|0.00114665
01:56:53|0.00114665
01:56:54|0.00114665
01:56:55|0.00114652
01:56:56|0.00114652
01:56:57|0.00114652
01:56:58|0.00114652
01:56:59|0.00114652
01:57:00|0.00114652
01:57:01|0.00114652
01:57:02|0.00114652
01:57:03|0.00114652
01:57:05|0.00114652
01:57:05|0.00114652
01:57:07|0.00114652
01:57:07|0.00114652
01:57:09|0.00114652
01:57:10|0.00114652
01:57:11|0.00114652
01:57:11|0.00114652
01:57:13|0.00114652
01:57:13|0.00114652
01:57:15|0.00114652
01:57:16|0.00114652
01:57:17|0.00114652
01:57:18|0.00114652
01:57:19|0.00114641
01:57:20|0.00114641
01:57:21|0.00114509
01:57:22|0.00114444
01:57:23|0.0011441
01:57:24|0.00114408
01:57:25|0.00114408
01:57:26|0.00114408
01:57:27|0.00114408
01:57:28|0.00114408
01:57:29|0.00114381
01:57:30|0.00114381
01:57:31|0.00114381
01:57:32|0.00114381
01:57:33|0.00114381
01:57:34|0.00114367
01:57:35|0.00114367
01:57:36|0.00114367
01:57:37|0.00114367
01:57:38|0.00114367
01:57:39|0.00114367
01:57:40|0.00114367
01:57:41|0.00114367
01:57:42|0.00114367
01:57:43|0.00114367
01:57:44|0.00114367
01:57:45|0.00114367
01:57:46|0.00114367
01:57:47|0.00114349
01:57:48|0.00114349
01:57:49|0.00114349
01:57:50|0.00114349
01:57:51|0.00114349
01:57:52|0.00114317
01:57:53|0.00114317
01:57:54|0.00114317
01:57:55|0.00114317
01:57:56|0.00114317
01:57:57|0.00114317
01:57:58|0.00114291
01:57:59|0.00114287
01:58:00|0.00114287
01:58:01|0.00114211
01:58:02|0.00114211
01:58:04|0.00114211
01:58:05|0.00114211
01:58:06|0.00114211
01:58:07|0.00114211
01:58:08|0.00114211
01:58:09|0.00114211
01:58:10|0.00114211
01:58:12|0.00114211
01:58:12|0.00114211
01:58:14|0.00114211
01:58:14|0.00114211
01:58:15|0.00114211
01:58:16|0.00114211
01:58:18|0.00114211
01:58:19|0.00114211
01:58:19|0.00114211
01:58:20|0.00114211
01:58:22|0.00114211
01:58:22|0.00114262
01:58:23|0.00114262
01:58:24|0.00114262
01:58:26|0.00114262
01:58:27|0.00114262
01:58:27|0.00114262
01:58:28|0.00114262
01:58:30|0.00114262
01:58:30|0.00114262
01:58:32|0.00114262
01:58:32|0.00114262
01:58:33|0.00114262
01:58:34|0.00114262
01:58:35|0.00114262
01:58:37|0.00114262
01:58:37|0.00114262
01:58:38|0.00114262
01:58:40|0.00114262
01:58:41|0.00114262
01:58:42|0.00114262
01:58:43|0.00114262
01:58:44|0.00114262
01:58:45|0.00114262
01:58:46|0.00114262
01:58:47|0.00114262
01:58:47|0.00114262
01:58:49|0.00114262
01:58:50|0.00114262
01:58:51|0.00114262
01:58:52|0.00114262
01:58:53|0.00114262
01:58:54|0.00114262
01:58:55|0.00114262
01:58:56|0.00114147
01:58:57|0.00114147
01:58:58|0.00114147
01:58:59|0.00114147
01:59:00|0.00114147
01:59:01|0.00114147
01:59:02|0.00114147
01:59:03|0.00114147
01:59:04|0.00114147
01:59:06|0.00114081
01:59:07|0.00114081
01:59:08|0.00114081
01:59:08|0.00114081
01:59:09|0.00114081
01:59:10|0.00114081
01:59:12|0.00114081
01:59:12|0.00114081
01:59:14|0.00114081
01:59:15|0.00114081
01:59:16|0.00114081
01:59:16|0.00114081
01:59:17|0.00114081
01:59:18|0.00114081
01:59:19|0.00114081
01:59:20|0.00114139
01:59:22|0.00114139
01:59:23|0.00114139
01:59:24|0.00114139
01:59:24|0.00114139
01:59:26|0.00114139
01:59:27|0.00114139
01:59:28|0.00114139
01:59:29|0.00114139
01:59:30|0.00114139
01:59:31|0.00114139
01:59:32|0.00114105
01:59:33|0.00114105
01:59:34|0.00114108
01:59:35|0.00114108
01:59:36|0.00114108
01:59:37|0.00114108
01:59:38|0.00114108
01:59:39|0.00114108
01:59:40|0.00114108
01:59:41|0.00114108
01:59:42|0.00114108
01:59:43|0.00114108
01:59:44|0.00114108
01:59:45|0.00114108
01:59:46|0.00114167
01:59:47|0.00114167
01:59:48|0.00114167
01:59:49|0.00114167
01:59:50|0.00114167
01:59:51|0.00114167
01:59:52|0.00114167
01:59:53|0.00114167
01:59:55|0.00114167
01:59:55|0.00114167
01:59:57|0.00114262
01:59:57|0.00114262
01:59:59|0.00114296
02:00:00|0.00114296
02:00:00|0.00114296
02:00:01|0.00114296
02:00:02|0.00114259
02:00:03|0.00114213
02:00:04|0.00114213
02:00:06|0.00114197
02:00:07|0.00114197
02:00:08|0.00114197
02:00:09|0.00114197
02:00:10|0.00114197
02:00:11|0.00114302
02:00:12|0.00114302
02:00:13|0.00114302
02:00:14|0.00114302
02:00:15|0.00114302
02:00:16|0.00114302
02:00:17|0.00114432
02:00:18|0.00114432
02:00:19|0.00114485
02:00:20|0.00114485
02:00:21|0.00114485
02:00:22|0.00114485
02:00:23|0.00114485
02:00:24|0.00114485
02:00:25|0.00114485
02:00:26|0.00114485
02:00:27|0.00114485
02:00:28|0.00114485
02:00:29|0.00114485
02:00:30|0.00114485
02:00:31|0.00114485
02:00:32|0.00114441
02:00:33|0.00114441
02:00:34|0.00114441
02:00:35|0.00114441
02:00:36|0.00114441
02:00:37|0.00114441
02:00:38|0.00114441
02:00:39|0.00114441
02:00:40|0.00114441
02:00:41|0.00114441
02:00:42|0.00114441
02:00:43|0.00114441
02:00:44|0.00114441
02:00:45|0.00114441
02:00:46|0.00114441
02:00:47|0.00114441
02:00:48|0.00114441
02:00:49|0.00114441
02:00:51|0.00114441
02:00:51|0.00114441
02:00:52|0.00114441
02:00:53|0.00114441
02:00:54|0.00114441
02:00:55|0.00114441
02:00:56|0.00114441
02:00:57|0.00114441
02:00:58|0.00114441
02:01:00|0.00114441
02:01:00|0.00114441
02:01:01|0.00114441
02:01:02|0.00114441
02:01:03|0.00114441
02:01:04|0.00114441
02:01:05|0.00114403
02:01:06|0.00114408
02:01:07|0.00114371
02:01:09|0.00114371
02:01:10|0.00114371
02:01:12|0.00114371
02:01:13|0.00114371
02:01:14|0.00114371
02:01:15|0.00114371
02:01:16|0.00114317
02:01:17|0.00114317
02:01:18|0.00114317
02:01:19|0.00114317
02:01:20|0.00114317
02:01:21|0.00114317
02:01:22|0.00114147
02:01:23|0.00114147
02:01:24|0.00114305
02:01:25|0.00114305
02:01:26|0.00114295
02:01:27|0.00114295
02:01:28|0.0011428
02:01:29|0.0011428
02:01:30|0.0011428
02:01:32|0.0011428
02:01:33|0.0011428
02:01:33|0.0011428
02:01:34|0.0011428
02:01:35|0.0011428
02:01:36|0.0011428
02:01:37|0.0011428
02:01:38|0.0011428
02:01:39|0.0011428
02:01:41|0.00114115
02:01:41|0.00114115
02:01:42|0.00114115
02:01:43|0.00114115
02:01:44|0.00114115
02:01:45|0.00114115
02:01:46|0.00114115
02:01:47|0.00114115
02:01:48|0.00114115
02:01:49|0.00114062
02:01:50|0.0011411
02:01:51|0.0011411
02:01:52|0.0011411
02:01:54|0.0011411
02:01:55|0.0011411
02:01:56|0.0011411
02:01:57|0.0011411
02:01:58|0.0011411
02:01:59|0.0011411
02:02:00|0.0011411
02:02:01|0.0011411
02:02:02|0.0011411
02:02:03|0.00113941
02:02:04|0.00113941
02:02:05|0.00113941
02:02:06|0.00113941
02:02:07|0.00113941
02:02:09|0.00113941
02:02:09|0.00114022
02:02:11|0.00114022
02:02:12|0.00114022
02:02:13|0.00114022
02:02:14|0.00114022
02:02:15|0.00114022
02:02:16|0.00114022
02:02:17|0.00114022
02:02:18|0.00114022
02:02:19|0.00114022
02:02:20|0.00114022
02:02:21|0.00114022
02:02:23|0.00114022
02:02:24|0.00114022
02:02:25|0.00114022
02:02:26|0.00114022
02:02:26|0.00114022
02:02:28|0.00114022
02:02:29|0.00114022
02:02:30|0.00114022
02:02:30|0.00114003
02:02:32|0.00114003
02:02:33|0.00114003
02:02:34|0.00114003
02:02:35|0.00114003
02:02:36|0.00114003
02:02:37|0.00114003
02:02:38|0.00114003
02:02:39|0.00113941
02:02:40|0.00113941
02:02:41|0.00113924
02:02:42|0.00113924
02:02:43|0.00113924
02:02:44|0.00113924
02:02:45|0.00113924
02:02:46|0.00113924
02:02:47|0.00113924
02:02:48|0.00113924
02:02:49|0.00113924
02:02:50|0.00113924
02:02:51|0.00113924
02:02:52|0.00113924
02:02:53|0.00113921
02:02:54|0.00113921
02:02:55|0.00113921
02:02:56|0.00113921
02:02:58|0.00113963
02:02:59|0.00113963
02:03:00|0.00113963
02:03:00|0.00113963
02:03:02|0.00113963
02:03:03|0.00114096
02:03:04|0.0011407
02:03:05|0.0011407
02:03:06|0.0011407
02:03:07|0.0011407
02:03:08|0.0011407
02:03:10|0.0011407
02:03:11|0.0011407
02:03:13|0.0011407
02:03:13|0.0011407
02:03:14|0.0011407
02:03:16|0.0011407
02:03:17|0.0011407
02:03:18|0.0011407
02:03:19|0.00114181
02:03:20|0.00114181
02:03:21|0.00114181
02:03:22|0.00114181
02:03:23|0.00114235
02:03:24|0.00114235
02:03:25|0.00114235
02:03:26|0.00114235
02:03:27|0.00114235
02:03:28|0.00114125
02:03:29|0.00114092
02:03:30|0.00114092
02:03:31|0.00114092
02:03:32|0.00114092
02:03:33|0.00114092
02:03:34|0.00114092
02:03:36|0.00114092
02:03:37|0.00114092
02:03:37|0.00114092
02:03:38|0.00114092
02:03:39|0.00114092
02:03:40|0.00114092
02:03:41|0.00114092
02:03:43|0.00114092
02:03:43|0.00114092
02:03:44|0.00114092
02:03:45|0.00114092
02:03:46|0.00114092
02:03:47|0.00114092
02:03:48|0.00114092
02:03:50|0.00114092
02:03:50|0.0011407
02:03:51|0.0011407
02:03:53|0.0011407
02:03:53|0.0011407
02:03:54|0.0011407
02:03:55|0.00114016
02:03:57|0.00114016
02:03:58|0.00114016
02:03:58|0.00114016
02:04:00|0.00114016
02:04:00|0.00114016
02:04:02|0.00114016
02:04:03|0.00114016
02:04:04|0.00114092
02:04:04|0.00114092
02:04:06|0.00114092
02:04:07|0.00114092
02:04:08|0.00114092
02:04:09|0.00114092
02:04:10|0.00114092
02:04:11|0.00114092
02:04:11|0.00114092
02:04:13|0.00114092
02:04:14|0.00114092
02:04:15|0.00114092
02:04:16|0.00114092
02:04:17|0.00114092
02:04:18|0.00114092
02:04:19|0.00114092
02:04:20|0.00114092
02:04:21|0.00114092
02:04:22|0.00114092
02:04:23|0.00114092
02:04:24|0.00114092
02:04:25|0.00114092
02:04:26|0.00114092
02:04:27|0.00114092
02:04:28|0.00114092
02:04:29|0.00114159
02:04:30|0.00114159
02:04:31|0.00114159
02:04:33|0.00114159
02:04:33|0.00114159
02:04:34|0.00114159
02:04:35|0.00114159
02:04:37|0.00114159
02:04:38|0.00114159
02:04:38|0.00114159
02:04:39|0.00114159
02:04:41|0.00114159
02:04:41|0.00114159
02:04:42|0.00114159
02:04:43|0.00114159
02:04:45|0.00114159
02:04:45|0.00114159
02:04:46|0.00114198
02:04:47|0.00114198
02:04:49|0.00114157
02:04:49|0.00114126
02:04:51|0.00114126
02:04:52|0.00114126
02:04:53|0.00114126
02:04:54|0.00114126
02:04:55|0.00114126
02:04:56|0.00114126
02:04:57|0.00114177
02:04:58|0.00114177
02:04:59|0.00114132
02:05:00|0.00114132
02:05:01|0.00114132
02:05:01|0.00114124
02:05:03|0.00114095
02:05:03|0.00114095
02:05:05|0.00114095
02:05:06|0.00114095
02:05:07|0.00114095
02:05:08|0.00114095
02:05:09|0.00114095
02:05:11|0.00114095
02:05:12|0.00114095
02:05:13|0.00114092
02:05:14|0.00114092
02:05:15|0.00114092
02:05:16|0.00114092
02:05:18|0.00114092
02:05:18|0.00114183
02:05:19|0.00114183
02:05:20|0.00114183
02:05:22|0.00114088
02:05:22|0.00114075
02:05:24|0.00114092
02:05:25|0.00114092
02:05:26|0.00114176
02:05:27|0.00114176
02:05:28|0.00114176
02:05:29|0.00114176
02:05:30|0.00114176
02:05:31|0.00114176
02:05:32|0.00114095
02:05:33|0.00114128
02:05:34|0.00114128
02:05:36|0.00114128
02:05:37|0.00114128
02:05:37|0.00114128
02:05:38|0.00114128
02:05:39|0.00114191
02:05:41|0.00114191
02:05:42|0.00114191
02:05:43|0.00114191
02:05:44|0.00114191
02:05:45|0.00114191
02:05:46|0.00114136
02:05:47|0.00114136
02:05:48|0.00114136
02:05:49|0.00114136
02:05:50|0.00114136
02:05:51|0.00114136
02:05:52|0.00114136
02:05:53|0.00114136
02:05:54|0.00114136
02:05:56|0.00114136
02:05:56|0.00114136
02:05:58|0.00114136
02:05:58|0.00114136
02:05:59|0.00114136
02:06:00|0.00114136
02:06:01|0.00114136
02:06:02|0.00114183
02:06:03|0.00114183
02:06:04|0.00114183
02:06:05|0.00114183
02:06:06|0.00114183
02:06:07|0.00114183
02:06:08|0.00114183
02:06:09|0.00114183
02:06:11|0.00114183
02:06:11|0.00114183
02:06:12|0.00114183
02:06:14|0.00114183
02:06:15|0.00114183
02:06:16|0.00114183
02:06:17|0.00114183
02:06:19|0.00114183
02:06:20|0.00114183
02:06:21|0.00114183
02:06:22|0.00114183
02:06:23|0.00114183
02:06:24|0.00114092
02:06:26|0.00114092
02:06:26|0.00114092
02:06:28|0.00114092
02:06:28|0.00114092
02:06:30|0.00114092
02:06:31|0.00114092
02:06:33|0.00114092
02:06:33|0.00114092
02:06:35|0.00114092
02:06:36|0.00114092
02:06:37|0.00114092
02:06:38|0.00114092
02:06:39|0.00114092
02:06:40|0.00114092
02:06:40|0.00114092
02:06:42|0.00114092
02:06:43|0.00114092
02:06:44|0.00114092
02:06:45|0.00114092
02:06:45|0.00114092
02:06:47|0.00114092
02:06:49|0.00114092
02:06:50|0.00114092
02:06:51|0.00114092
02:06:52|0.00114112
02:06:53|0.00114112
02:06:54|0.00114112
02:06:55|0.00114112
02:06:56|0.00114073
02:06:57|0.00114073
02:06:58|0.00114073
02:06:59|0.00114073
02:07:00|0.00114073
02:07:01|0.00114073
02:07:02|0.00114073
02:07:03|0.00114073
02:07:04|0.00114073
02:07:05|0.00114073
02:07:06|0.00114073
02:07:07|0.00114073
02:07:08|0.00114073
02:07:09|0.00114073
02:07:10|0.00114073
02:07:11|0.00114073
02:07:12|0.00114073
02:07:13|0.00114073
02:07:14|0.00114073
02:07:16|0.00114073
02:07:17|0.00114073
02:07:18|0.00114073
02:07:20|0.00114073
02:07:21|0.00114073
02:07:21|0.00114073
02:07:23|0.00114073
02:07:23|0.00114073
02:07:24|0.00114073
02:07:25|0.00114073
02:07:26|0.00114073
02:07:28|0.00114073
02:07:28|0.00114021
02:07:30|0.00114021
02:07:30|0.00114021
02:07:32|0.00114021
02:07:32|0.00114021
02:07:34|0.00114021
02:07:34|0.00114021
02:07:36|0.00114021
02:07:37|0.00114021
02:07:38|0.00114021
02:07:39|0.00114021
02:07:40|0.00114021
02:07:42|0.00114021
02:07:43|0.00114021
02:07:43|0.00114021
02:07:45|0.00114021
02:07:45|0.00114021
02:07:46|0.00114021
02:07:48|0.00114021
02:07:49|0.00114021
02:07:49|0.00114021
02:07:50|0.00114021
02:07:51|0.00114021
02:07:53|0.00114021
02:07:54|0.00114021
02:07:55|0.00114021
02:07:56|0.00114021
02:07:57|0.00114021
02:07:58|0.00114021
02:07:59|0.00114021
02:08:00|0.00114021
02:08:01|0.00114021
02:08:02|0.00114021
02:08:03|0.00114021
02:08:04|0.00114021
02:08:05|0.00114021
02:08:06|0.00114021
02:08:07|0.00114021
02:08:08|0.00114021
02:08:09|0.00114021
02:08:10|0.00114021
02:08:11|0.00114021
02:08:12|0.00114021
02:08:13|0.00114055
02:08:15|0.00114055
02:08:16|0.00114055
02:08:17|0.00114055
02:08:18|0.00114055
02:08:19|0.00114055
02:08:20|0.00114055
02:08:21|0.00114055
02:08:22|0.00114055
02:08:23|0.00114055
02:08:24|0.00114055
02:08:25|0.00114055
02:08:26|0.00114055
02:08:27|0.00114055
02:08:28|0.00114055
02:08:29|0.00114
02:08:30|0.00114
02:08:31|0.00114
02:08:33|0.00114
02:08:33|0.00114
02:08:34|0.00114
02:08:36|0.00114
02:08:37|0.00114
02:08:38|0.00114
02:08:38|0.00114
02:08:39|0.00114
02:08:40|0.00114
02:08:41|0.00114
02:08:42|0.00114
02:08:43|0.00113952
02:08:44|0.00113952
02:08:46|0.00113952
02:08:47|0.00113952
02:08:47|0.00113937
02:08:49|0.00113938
02:08:50|0.00113938
02:08:51|0.00113938
02:08:51|0.00113938
02:08:53|0.00113938
02:08:54|0.00113938
02:08:55|0.00113938
02:08:55|0.00113938
02:08:56|0.00113938
02:08:58|0.00113938
02:08:58|0.00113924
02:09:00|0.00113924
02:09:01|0.00113924
02:09:01|0.00113872
02:09:02|0.00113872
02:09:04|0.00113914
02:09:05|0.00113852
02:09:05|0.00113852
02:09:07|0.00113852
02:09:08|0.00113852
02:09:09|0.00113852
02:09:09|0.00113852
02:09:11|0.00113852
02:09:11|0.00113852
02:09:12|0.00113853
02:09:13|0.00113853
02:09:15|0.00113853
02:09:16|0.00113853
02:09:17|0.00113853
02:09:19|0.00113853
02:09:21|0.00114
02:09:22|0.00114
02:09:23|0.00114
02:09:24|0.00114
02:09:25|0.00114
02:09:26|0.00114
02:09:27|0.00114
02:09:28|0.00114
02:09:29|0.00113957
02:09:30|0.00113957
02:09:30|0.00113957
02:09:31|0.00113957
02:09:33|0.00113957
02:09:34|0.00113957
02:09:34|0.00113957
02:09:35|0.00113957
02:09:37|0.00113957
02:09:38|0.0011395
02:09:38|0.0011395
02:09:40|0.0011395
02:09:41|0.0011395
02:09:42|0.0011395
02:09:43|0.0011395
02:09:44|0.0011395
02:09:45|0.0011395
02:09:46|0.0011395
02:09:47|0.0011395
02:09:48|0.0011395
02:09:49|0.0011395
02:09:50|0.0011395
02:09:51|0.0011395
02:09:52|0.00113944
02:09:53|0.00113944
02:09:54|0.00113944
02:09:55|0.00113944
02:09:56|0.00113944
02:09:58|0.00113944
02:09:58|0.00113944
02:09:59|0.00113944
02:10:00|0.00113944
02:10:02|0.00113944
02:10:03|0.00113944
02:10:03|0.00113944
02:10:04|0.00113944
02:10:05|0.00113944
02:10:06|0.00113944
02:10:08|0.00113944
02:10:09|0.00113944
02:10:10|0.00113944
02:10:11|0.00113944
02:10:13|0.00113944
02:10:14|0.00113944
02:10:14|0.00113944
02:10:16|0.00113944
02:10:17|0.00113944
02:10:18|0.00113944
02:10:20|0.00113944
02:10:20|0.00113944
02:10:22|0.00113944
02:10:23|0.00113944
02:10:23|0.00113944
02:10:25|0.00113874
02:10:26|0.00113874
02:10:26|0.00113874
02:10:28|0.00113874
02:10:29|0.00113874
02:10:30|0.00113874
02:10:31|0.00113874
02:10:32|0.00113874
02:10:33|0.00113874
02:10:34|0.00113874
02:10:35|0.00113874
02:10:36|0.00113874
02:10:37|0.00113874
02:10:38|0.00113874
02:10:39|0.00113874
02:10:40|0.00113874
02:10:42|0.00113874
02:10:42|0.00113943
02:10:43|0.00113943
02:10:45|0.00113943
02:10:46|0.00113943
02:10:47|0.00113943
02:10:48|0.00113943
02:10:49|0.00113943
02:10:50|0.00113943
02:10:51|0.00113943
02:10:52|0.00113943
02:10:53|0.00113943
02:10:54|0.00113943
02:10:55|0.00113943
02:10:56|0.00113869
02:10:57|0.00113869
02:10:58|0.0011386
02:10:59|0.0011386
02:11:00|0.0011386
02:11:01|0.0011386
02:11:02|0.0011386
02:11:03|0.0011386
02:11:04|0.0011386
02:11:05|0.0011386
02:11:06|0.0011386
02:11:07|0.0011386
02:11:08|0.0011386
02:11:09|0.0011386
02:11:10|0.0011386
02:11:11|0.00113821
02:11:12|0.00113821
02:11:13|0.00113864
02:11:14|0.00113864
02:11:15|0.00113864
02:11:17|0.00113864
02:11:18|0.00113864
02:11:20|0.00113864
02:11:21|0.00113864
02:11:22|0.00113864
02:11:23|0.00113864
02:11:24|0.00113864
02:11:25|0.00113864
02:11:25|0.00113864
02:11:27|0.00113864
02:11:28|0.00113864
02:11:28|0.00113864
02:11:29|0.00113851
02:11:30|0.00113851
02:11:32|0.001138
02:11:33|0.001138
02:11:34|0.001138
02:11:35|0.001138
02:11:36|0.001138
02:11:36|0.001138
02:11:38|0.001138
02:11:39|0.001138
02:11:40|0.001138
02:11:41|0.001138
02:11:42|0.001138
02:11:43|0.001138
02:11:44|0.001138
02:11:45|0.001138
02:11:46|0.001138
02:11:47|0.001138
02:11:48|0.001138
02:11:49|0.001138
02:11:50|0.001138
02:11:51|0.001138
02:11:52|0.001138
02:11:53|0.001138
02:11:54|0.00113776
02:11:55|0.00113776
02:11:56|0.00113776
02:11:57|0.00113776
02:11:58|0.00113776
02:11:59|0.00113776
02:12:00|0.00113776
02:12:01|0.00113776
02:12:02|0.00113776
02:12:03|0.00113776
02:12:04|0.00113776
02:12:05|0.00113776
02:12:06|0.00113776
02:12:07|0.00113776
02:12:09|0.00113776
02:12:09|0.00113776
02:12:11|0.00113776
02:12:11|0.00113776
02:12:12|0.00113776
02:12:13|0.00113776
02:12:14|0.00113776
02:12:15|0.00113776
02:12:16|0.00113776
02:12:17|0.00113776
02:12:19|0.00113776
02:12:20|0.00113781
02:12:21|0.00113781
02:12:22|0.00113781
02:12:22|0.00113781
02:12:24|0.00113781
02:12:24|0.00113781
02:12:25|0.00113823
02:12:27|0.00113823
02:12:27|0.00113823
02:12:29|0.00113823
02:12:30|0.00113823
02:12:30|0.00113823
02:12:32|0.00113823
02:12:33|0.00113823
02:12:33|0.00113823
02:12:35|0.00113823
02:12:36|0.00113823
02:12:37|0.00113823
02:12:38|0.00113823
02:12:39|0.00113823
02:12:40|0.00113823
02:12:41|0.00113758
02:12:42|0.00113758
02:12:43|0.00113758
02:12:44|0.00113758
02:12:45|0.00113758
02:12:46|0.00113758
02:12:47|0.00113757
02:12:48|0.00113757
02:12:49|0.00113757
02:12:50|0.00113757
02:12:51|0.00113757
02:12:52|0.00113757
02:12:53|0.00113757
02:12:54|0.00113757
02:12:55|0.00113757
02:12:56|0.00113776
02:12:57|0.00113776
02:12:58|0.00113776
02:12:59|0.00113776
02:13:00|0.00113776
02:13:01|0.00113776
02:13:02|0.00113776
02:13:03|0.00113776
02:13:04|0.00113776
02:13:05|0.00113776
02:13:06|0.00113776
02:13:07|0.00113776
02:13:08|0.00113757
02:13:09|0.00113846
02:13:10|0.00113864
02:13:11|0.00113864
02:13:12|0.00113864
02:13:13|0.0011392
02:13:14|0.00113903
02:13:15|0.00113903
02:13:16|0.00113903
02:13:17|0.00113903
02:13:18|0.00113903
02:13:20|0.00113903
02:13:21|0.00113903
02:13:23|0.00113903
02:13:23|0.00113903
02:13:25|0.00113846
02:13:26|0.00113846
02:13:27|0.00113846
02:13:28|0.00113846
02:13:29|0.00113846
02:13:30|0.00113846
02:13:31|0.00113846
02:13:32|0.00113846
02:13:33|0.00113944
02:13:34|0.00113944
02:13:35|0.00113944
02:13:36|0.0011392
02:13:37|0.0011392
02:13:38|0.0011392
02:13:39|0.0011392
02:13:40|0.0011392
02:13:41|0.0011392
02:13:42|0.0011392
02:13:43|0.0011392
02:13:44|0.0011392
02:13:45|0.0011392
02:13:46|0.0011392
02:13:47|0.0011392
02:13:48|0.0011392
02:13:49|0.0011392
02:13:50|0.0011392
02:13:51|0.0011392
02:13:52|0.0011392
02:13:53|0.0011392
02:13:55|0.00113979
02:13:55|0.00113979
02:13:56|0.00113979
02:13:57|0.00113943
02:13:58|0.0011392
02:13:59|0.0011392
02:14:00|0.0011392
02:14:01|0.0011392
02:14:02|0.0011392
02:14:04|0.0011392
02:14:04|0.0011392
02:14:05|0.0011392
02:14:06|0.0011392
02:14:07|0.0011392
02:14:08|0.0011392
02:14:09|0.0011392
02:14:10|0.0011392
02:14:11|0.0011392
02:14:12|0.0011392
02:14:13|0.0011392
02:14:14|0.0011392
02:14:15|0.0011392
02:14:16|0.0011392
02:14:18|0.0011392
02:14:18|0.00113898
02:14:20|0.00113876
02:14:22|0.00113864
02:14:23|0.00113887
02:14:23|0.00113887
02:14:25|0.00113887
02:14:26|0.00113887
02:14:27|0.00113887
02:14:28|0.00113887
02:14:29|0.00113887
02:14:30|0.00113827
02:14:31|0.00113827
02:14:32|0.00113827
02:14:33|0.00113827
02:14:34|0.00113827
02:14:35|0.00113794
02:14:36|0.00113794
02:14:37|0.00113794
02:14:38|0.00113794
02:14:39|0.00113721
02:14:40|0.00113721
02:14:41|0.0011372
02:14:42|0.0011372
02:14:43|0.0011372
02:14:44|0.0011372
02:14:45|0.0011372
02:14:46|0.0011369
02:14:47|0.0011369
02:14:48|0.0011369
02:14:49|0.0011369
02:14:50|0.00113636
02:14:51|0.00113636
02:14:52|0.00113636
02:14:53|0.00113636
02:14:54|0.00113671
02:14:55|0.00113671
02:14:56|0.00113671
02:14:57|0.00113589
02:14:58|0.00113589
02:14:59|0.00113589
02:15:00|0.00113589
02:15:01|0.00113589
02:15:02|0.00113589
02:15:03|0.00113589
02:15:04|0.00113589
02:15:05|0.00113589
02:15:06|0.00113589
02:15:07|0.00113589
02:15:08|0.00113589
02:15:09|0.00113589
02:15:11|0.00113589
02:15:12|0.00113589
02:15:12|0.00113589
02:15:13|0.00113589
02:15:14|0.00113589
02:15:15|0.00113636
02:15:16|0.00113636
02:15:17|0.00113636
02:15:18|0.00113636
02:15:20|0.00113636
02:15:21|0.00113636
02:15:22|0.00113636
02:15:23|0.00113636
02:15:24|0.00113636
02:15:25|0.00113636
02:15:26|0.00113636
02:15:28|0.00113636
02:15:29|0.00113715
02:15:30|0.00113715
02:15:31|0.00113715
02:15:32|0.00113715
02:15:33|0.00113748
02:15:34|0.00113748
02:15:35|0.00113748
02:15:36|0.00113748
02:15:37|0.00113748
02:15:38|0.00113748
02:15:39|0.00113748
02:15:40|0.00113748
02:15:41|0.00113748
02:15:42|0.00113748
02:15:43|0.00113748
02:15:44|0.00113748
02:15:45|0.00113748
02:15:46|0.00113748
02:15:48|0.00113748
02:15:48|0.00113748
02:15:49|0.00113748
02:15:50|0.00113748
02:15:51|0.00113748
02:15:52|0.00113748
02:15:53|0.00113748
02:15:54|0.00113748
02:15:56|0.00113748
02:15:56|0.00113748
02:15:58|0.00113748
02:15:58|0.00113748
02:15:59|0.00113748
02:16:00|0.00113688
02:16:01|0.00113688
02:16:03|0.00113688
02:16:04|0.00113688
02:16:04|0.0011377
02:16:05|0.0011377
02:16:06|0.0011377
02:16:07|0.0011377
02:16:08|0.0011377
02:16:10|0.0011377
02:16:10|0.0011377
02:16:11|0.0011371
02:16:12|0.0011371
02:16:14|0.0011371
02:16:14|0.0011371
02:16:15|0.0011371
02:16:17|0.0011371
02:16:17|0.0011371
02:16:18|0.0011371
02:16:19|0.0011371
02:16:20|0.0011371
02:16:22|0.00113702
02:16:23|0.00113702
02:16:25|0.00113702
02:16:25|0.00113702
02:16:26|0.00113702
02:16:28|0.00113702
02:16:28|0.00113702
02:16:30|0.00113702
02:16:30|0.001137
02:16:32|0.001137
02:16:33|0.001137
02:16:34|0.001137
02:16:35|0.001137
02:16:36|0.00113636
02:16:37|0.00113636
02:16:38|0.00113636
02:16:39|0.00113636
02:16:40|0.00113636
02:16:41|0.00113636
02:16:42|0.00113636
02:16:43|0.00113636
02:16:44|0.00113636
02:16:45|0.00113636
02:16:46|0.00113636
02:16:47|0.00113636
02:16:48|0.00113636
02:16:49|0.00113636
02:16:50|0.00113636
02:16:52|0.00113636
02:16:53|0.00113636
02:16:53|0.00113636
02:16:55|0.00113636
02:16:56|0.00113636
02:16:57|0.00113636
02:16:58|0.00113636
02:16:58|0.00113636
02:17:00|0.00113636
02:17:00|0.00113636
02:17:02|0.00113636
02:17:03|0.00113636
02:17:04|0.00113636
02:17:05|0.00113636
02:17:06|0.00113636
02:17:07|0.00113636
02:17:08|0.00113636
02:17:09|0.00113636
02:17:10|0.00113636
02:17:11|0.00113636
02:17:12|0.00113636
02:17:13|0.00113636
02:17:14|0.00113636
02:17:15|0.00113636
02:17:16|0.00113636
02:17:17|0.00113636
02:17:18|0.00113636
02:17:19|0.00113636
02:17:20|0.00113636
02:17:21|0.00113636
02:17:22|0.00113636
02:17:24|0.00113636
02:17:25|0.00113636
02:17:25|0.00113636
02:17:27|0.00113636
02:17:28|0.00113788
02:17:29|0.00113788
02:17:30|0.00113788
02:17:31|0.00113788
02:17:33|0.00113788
02:17:34|0.00113788
02:17:35|0.00113788
02:17:36|0.00113788
02:17:37|0.00113788
02:17:38|0.00113788
02:17:39|0.00113788
02:17:40|0.00113788
02:17:41|0.00113788
02:17:42|0.00113788
02:17:43|0.00113788
02:17:44|0.00113817
02:17:45|0.00113817
02:17:46|0.00113817
02:17:47|0.00113817
02:17:48|0.00113817
02:17:49|0.00113817
02:17:50|0.00113817
02:17:51|0.00113817
02:17:52|0.00113817
02:17:53|0.00113817
02:17:54|0.00113817
02:17:55|0.00113817
02:17:56|0.00113817
02:17:57|0.00113817
02:17:59|0.00113817
02:17:59|0.00113817
02:18:00|0.00113817
02:18:01|0.00113817
02:18:02|0.00113817
02:18:03|0.00113817
02:18:04|0.00113817
02:18:05|0.00113817
02:18:06|0.00113817
02:18:07|0.00113817
02:18:08|0.00113817
02:18:09|0.0011393
02:18:10|0.00113991
02:18:12|0.00113991
02:18:12|0.00114073
02:18:14|0.00114073
02:18:14|0.00114073
02:18:15|0.00114073
02:18:17|0.00114073
02:18:18|0.00114073
02:18:18|0.00114073
02:18:19|0.00114073
02:18:20|0.00114073
02:18:22|0.00114073
02:18:23|0.00114073
02:18:24|0.00114073
02:18:25|0.00114073
02:18:26|0.00114073
02:18:27|0.00114073
02:18:29|0.00114073
02:18:30|0.00114203
02:18:30|0.00114084
02:18:31|0.00114084
02:18:32|0.00114085
02:18:34|0.00114074
02:18:35|0.00114144
02:18:36|0.00114174
02:18:36|0.00114174
02:18:37|0.00114174
02:18:38|0.00114174
02:18:39|0.00114174
02:18:40|0.00114174
02:18:42|0.00114174
02:18:43|0.00114174
02:18:44|0.0011415
02:18:45|0.0011415
02:18:45|0.0011415
02:18:47|0.0011415
02:18:47|0.0011415
02:18:48|0.0011415
02:18:49|0.0011415
02:18:51|0.0011415
02:18:51|0.0011415
02:18:53|0.0011415
02:18:54|0.0011415
02:18:55|0.0011415
02:18:55|0.0011415
02:18:56|0.0011415
02:18:57|0.0011415
02:18:58|0.0011415
02:18:59|0.0011415
02:19:00|0.0011415
02:19:02|0.00114029
02:19:03|0.00114074
02:19:04|0.00114074
02:19:04|0.00114074
02:19:05|0.00114086
02:19:06|0.00114086
02:19:07|0.00114018
02:19:09|0.00114009
02:19:10|0.00113942
02:19:10|0.00113942
02:19:12|0.00113911
02:19:13|0.00113911
02:19:15|0.00113911
02:19:16|0.00113911
02:19:16|0.00113912
02:19:17|0.00113912
02:19:18|0.00113919
02:19:19|0.00113919
02:19:20|0.00113919
02:19:21|0.00113919
02:19:22|0.00113919
02:19:24|0.00113919
02:19:25|0.00113919
02:19:26|0.00114034
02:19:28|0.00114034
02:19:28|0.00114034
02:19:29|0.00114034
02:19:30|0.00114034
02:19:31|0.00114034
02:19:33|0.00113954
02:19:34|0.00113954
02:19:35|0.00113954
02:19:36|0.00113954
02:19:37|0.00113954
02:19:38|0.00113954
02:19:39|0.00113954
02:19:40|0.00113954
02:19:41|0.00113954
02:19:42|0.00113954
02:19:43|0.00113954
02:19:44|0.00113954
02:19:45|0.00113954
02:19:46|0.0011399
02:19:47|0.0011399
02:19:48|0.0011399
02:19:49|0.0011399
02:19:50|0.0011399
02:19:52|0.0011399
02:19:52|0.0011399
02:19:53|0.0011399
02:19:54|0.0011399
02:19:56|0.00114056
02:19:56|0.00114056
02:19:58|0.00114007
02:19:59|0.00114007
02:19:59|0.00114007
02:20:00|0.00114007
02:20:02|0.00114007
02:20:02|0.00114007
02:20:03|0.00114007
02:20:04|0.00113991
02:20:05|0.00113991
02:20:06|0.00113991
02:20:09|0.00113991
02:20:10|0.00114007
02:20:12|0.00114007
02:20:12|0.00114007
02:20:14|0.00114007
02:20:14|0.00114007
02:20:15|0.00114007
02:20:16|0.00114007
02:20:17|0.00114007
02:20:18|0.00114007
02:20:20|0.00114007
02:20:20|0.00114007
02:20:21|0.00114092
02:20:22|0.00114155
02:20:23|0.00114155
02:20:24|0.00114155
02:20:25|0.00114155
02:20:27|0.00114155
02:20:29|0.00114155
02:20:29|0.00114155
02:20:31|0.00114122
02:20:32|0.00114122
02:20:33|0.00114122
02:20:34|0.00114122
02:20:35|0.00114122
02:20:36|0.00114122
02:20:37|0.00114122
02:20:38|0.00114122
02:20:39|0.00114122
02:20:40|0.00114122
02:20:41|0.00114122
02:20:42|0.00114122
02:20:43|0.00114122
02:20:44|0.00114122
02:20:45|0.00114122
02:20:47|0.00114122
02:20:48|0.00114122
02:20:49|0.00114122
02:20:49|0.00114122
02:20:50|0.00114082
02:20:52|0.00114082
02:20:53|0.00114082
02:20:54|0.00114082
02:20:55|0.00114082
02:20:56|0.00114082
02:20:57|0.00114082
02:20:58|0.00114082
02:20:59|0.00114032
02:21:00|0.00114043
02:21:01|0.00114043
02:21:02|0.00113954
02:21:03|0.00113954
02:21:04|0.00113954
02:21:05|0.001139
02:21:06|0.001139
02:21:07|0.001139
02:21:08|0.001139
02:21:09|0.001139
02:21:10|0.00113758
02:21:11|0.00113758
02:21:12|0.00113758
02:21:13|0.00113758
02:21:15|0.00113758
02:21:15|0.00113758
02:21:16|0.00113758
02:21:17|0.00113758
02:21:18|0.0011388
02:21:19|0.0011388
02:21:20|0.0011388
02:21:21|0.0011388
02:21:22|0.0011388
02:21:23|0.0011388
02:21:24|0.0011388
02:21:25|0.0011388
02:21:27|0.0011388
02:21:28|0.0011388
02:21:30|0.00113823
02:21:31|0.00113768
02:21:32|0.00113768
02:21:33|0.00113768
02:21:35|0.00113768
02:21:35|0.00113768
02:21:36|0.00113768
02:21:37|0.00113768
02:21:38|0.00113768
02:21:39|0.00113768
02:21:41|0.00113797
02:21:42|0.00113797
02:21:42|0.00113797
02:21:43|0.00113797
02:21:44|0.00113797
02:21:45|0.0011377
02:21:46|0.0011377
02:21:47|0.0011377
02:21:48|0.0011377
02:21:49|0.0011377
02:21:50|0.0011377
02:21:51|0.00113842
02:21:52|0.00113842
02:21:53|0.00113842
02:21:55|0.00113842
02:21:55|0.00113842
02:21:56|0.00113842
02:21:58|0.00113842
02:21:59|0.00113854
02:21:59|0.00113815
02:22:01|0.00113815
02:22:02|0.00113891
02:22:02|0.00113891
02:22:03|0.00113891
02:22:04|0.00113891
02:22:05|0.00113891
02:22:07|0.00113891
02:22:08|0.00113891
02:22:09|0.00113891
02:22:10|0.00113891
02:22:11|0.00113891
02:22:12|0.00113891
02:22:12|0.00113898
02:22:14|0.00113891
02:22:15|0.00113891
02:22:16|0.00113891
02:22:17|0.00113891
02:22:18|0.00113891
02:22:19|0.00113891
02:22:20|0.00113891
02:22:21|0.00113935
02:22:22|0.00113935
02:22:24|0.00113935
02:22:25|0.00113935
02:22:25|0.00113935
02:22:26|0.00113935
02:22:28|0.00113935
02:22:28|0.00113935
02:22:30|0.00113935
02:22:31|0.00113935
02:22:32|0.00113935
02:22:34|0.00113924
02:22:35|0.00113928
02:22:36|0.00113891
02:22:36|0.00113797
02:22:38|0.00113797
02:22:39|0.00113797
02:22:39|0.00113797
02:22:41|0.00113797
02:22:42|0.00113797
02:22:43|0.00113797
02:22:44|0.0011378
02:22:44|0.0011378
02:22:46|0.0011378
02:22:47|0.0011378
02:22:48|0.0011378
02:22:49|0.0011378
02:22:50|0.0011378
02:22:51|0.0011378
02:22:52|0.00113825
02:22:52|0.00113825
02:22:54|0.00113825
02:22:55|0.00113825
02:22:56|0.0011378
02:22:57|0.0011378
02:22:58|0.0011378
02:22:59|0.0011378
02:23:00|0.0011378
02:23:01|0.0011378
02:23:03|0.0011378
02:23:03|0.0011378
02:23:05|0.00113719
02:23:05|0.00113719
02:23:06|0.00113719
02:23:07|0.00113719
02:23:08|0.00113719
02:23:09|0.00113719
02:23:10|0.00113719
02:23:12|0.00113719
02:23:12|0.00113719
02:23:13|0.00113719
02:23:14|0.00113719
02:23:15|0.00113719
02:23:16|0.00113719
02:23:17|0.00113719
02:23:19|0.00113719
02:23:19|0.00113865
02:23:21|0.00113865
02:23:21|0.00113865
02:23:22|0.00113865
02:23:23|0.00113865
02:23:24|0.00113865
02:23:25|0.00113865
02:23:26|0.00113865
02:23:27|0.00113865
02:23:29|0.00113865
02:23:30|0.00113865
02:23:32|0.00113865
02:23:32|0.00113865
02:23:34|0.00113865
02:23:35|0.00113865
02:23:36|0.00113865
02:23:37|0.00113865
02:23:38|0.00113865
02:23:38|0.00113865
02:23:39|0.00113865
02:23:41|0.00113865
02:23:41|0.00113865
02:23:44|0.00113865
02:23:45|0.00113865
02:23:45|0.00113865
02:23:46|0.00113865
02:23:47|0.00113865
02:23:49|0.00113765
02:23:49|0.00113765
02:23:51|0.00113744
02:23:52|0.00113744
02:23:52|0.00113744
02:23:53|0.00113744
02:23:55|0.00113744
02:23:56|0.00113744
02:23:57|0.00113744
02:23:58|0.00113744
02:23:59|0.00113744
02:24:00|0.00113744
02:24:02|0.00113744
02:24:03|0.00113719
02:24:04|0.00113719
02:24:04|0.00113719
02:24:05|0.00113719
02:24:06|0.00113719
02:24:07|0.00113719
02:24:08|0.00113719
02:24:10|0.00113719
02:24:10|0.00113719
02:24:11|0.00113719
02:24:12|0.00113719
02:24:13|0.00113719
02:24:14|0.00113714
02:24:16|0.00113714
02:24:16|0.00113714
02:24:17|0.00113714
02:24:19|0.00113636
02:24:19|0.00113636
02:24:20|0.00113636
02:24:21|0.00113636
02:24:22|0.00113636
02:24:23|0.00113636
02:24:24|0.00113636
02:24:25|0.00113636
02:24:27|0.00113636
02:24:27|0.00113636
02:24:29|0.00113636
02:24:30|0.00113636
02:24:32|0.00113636
02:24:33|0.00113636
02:24:34|0.00113636
02:24:35|0.00113636
02:24:35|0.00113636
02:24:37|0.00113636
02:24:37|0.00113636
02:24:39|0.00113636
02:24:40|0.0011382
02:24:40|0.0011382
02:24:41|0.0011382
02:24:43|0.0011382
02:24:43|0.0011382
02:24:44|0.0011382
02:24:45|0.0011382
02:24:46|0.0011382
02:24:48|0.00113826
02:24:49|0.00113826
02:24:50|0.00113826
02:24:51|0.00113826
02:24:51|0.00113865
02:24:53|0.00113865
02:24:54|0.00113865
02:24:55|0.00113865
02:24:56|0.00113865
02:24:57|0.00113693
02:24:58|0.00113639
02:24:59|0.00113639
02:25:00|0.00113639
02:25:01|0.00113639
02:25:03|0.00113639
02:25:04|0.00113639
02:25:05|0.00113639
02:25:05|0.00113639
02:25:06|0.00113639
02:25:08|0.00113639
02:25:09|0.00113639
02:25:10|0.00113759
02:25:11|0.00113759
02:25:12|0.00113759
02:25:13|0.00113759
02:25:14|0.00113759
02:25:15|0.00113759
02:25:16|0.00113759
02:25:17|0.00113759
02:25:18|0.00113759
02:25:19|0.00113759
02:25:20|0.00113759
02:25:21|0.00113759
02:25:22|0.00113759
02:25:23|0.00113759
02:25:24|0.00113759
02:25:25|0.00113759
02:25:26|0.00113759
02:25:27|0.00113759
02:25:28|0.00113759
02:25:29|0.00113759
02:25:30|0.00113759
02:25:31|0.00113698
02:25:32|0.00113698
02:25:33|0.00113698
02:25:35|0.00113698
02:25:35|0.00113698
02:25:36|0.00113726
02:25:38|0.00113726
02:25:39|0.00113717
02:25:39|0.00113717
02:25:40|0.00113717
02:25:42|0.00113717
02:25:42|0.00113717
02:25:43|0.00113717
02:25:44|0.00113717
02:25:45|0.00113717
02:25:46|0.00113717
02:25:47|0.00113717
02:25:48|0.00113717
02:25:50|0.00113717
02:25:51|0.00113717
02:25:52|0.00113717
02:25:53|0.00113717
02:25:53|0.00113717
02:25:55|0.00113717
02:25:55|0.00113717
02:25:57|0.00113717
02:25:57|0.00113717
02:25:59|0.00113717
02:25:59|0.00113717
02:26:00|0.00113717
02:26:01|0.00113717
02:26:02|0.00113991
02:26:04|0.00113991
02:26:05|0.00114112
02:26:05|0.00114112
02:26:07|0.00114112
02:26:08|0.00113987
02:26:09|0.00113987
02:26:10|0.00113956
02:26:11|0.00113966
02:26:12|0.00113966
02:26:13|0.00113966
02:26:14|0.00113966
02:26:15|0.00113969
02:26:17|0.00113969
02:26:17|0.00113969
02:26:18|0.00113823
02:26:19|0.00113823
02:26:20|0.00113823
02:26:21|0.00113823
02:26:22|0.00113823
02:26:24|0.00113958
02:26:24|0.00113958
02:26:25|0.00113958
02:26:27|0.00114062
02:26:27|0.00114062
02:26:28|0.00114062
02:26:30|0.00113906
02:26:30|0.00113906
02:26:32|0.00113906
02:26:33|0.00113906
02:26:34|0.00113906
02:26:35|0.00113906
02:26:36|0.00113906
02:26:37|0.00113906
02:26:38|0.00113906
02:26:39|0.00113906
02:26:40|0.00113906
02:26:42|0.00113906
02:26:43|0.00113906
02:26:44|0.00113906
02:26:44|0.00114079
02:26:46|0.00114079
02:26:47|0.00114079
02:26:48|0.00114079
02:26:49|0.00114079
02:26:50|0.00114079
02:26:51|0.00114079
02:26:52|0.00114079
02:26:54|0.00114089
02:26:55|0.00114089
02:26:55|0.00114089
02:26:57|0.00114089
02:26:58|0.00114089
02:26:59|0.00114089
02:27:00|0.00114089
02:27:01|0.00113996
02:27:02|0.00113996
02:27:03|0.00113996
02:27:04|0.00113996
02:27:05|0.00113996
02:27:06|0.00113996
02:27:07|0.00113996
02:27:08|0.00113996
02:27:09|0.00113996
02:27:10|0.00113996
02:27:11|0.00114105
02:27:12|0.00114105
02:27:13|0.00114105
02:27:14|0.00114105
02:27:15|0.00114105
02:27:16|0.00114105
02:27:17|0.00114105
02:27:18|0.001141
02:27:20|0.001141
02:27:20|0.001141
02:27:22|0.001141
02:27:22|0.001141
02:27:23|0.001141
02:27:24|0.001141
02:27:25|0.001141
02:27:26|0.001141
02:27:27|0.001141
02:27:28|0.001141
02:27:29|0.001141
02:27:31|0.001141
02:27:32|0.001141
02:27:33|0.001141
02:27:34|0.001141
02:27:36|0.001141
02:27:37|0.001141
02:27:37|0.001141
02:27:38|0.00114033
02:27:40|0.00114033
02:27:40|0.00114033
02:27:42|0.00114033
02:27:43|0.00114033
02:27:43|0.00114046
02:27:44|0.00114046
02:27:45|0.00114046
02:27:47|0.00114046
02:27:47|0.00114046
02:27:49|0.00114046
02:27:50|0.00114046
02:27:51|0.00114046
02:27:52|0.00114046
02:27:53|0.00114046
02:27:55|0.00114046
02:27:56|0.00114007
02:27:57|0.00114007
02:27:58|0.00114007
02:27:59|0.00114007
02:28:00|0.00114007
02:28:01|0.00114007
02:28:02|0.00113919
02:28:03|0.00113919
02:28:05|0.00113919
02:28:06|0.00113919
02:28:06|0.00113919
02:28:07|0.00113919
02:28:08|0.00113919
02:28:09|0.00113919
02:28:10|0.00113919
02:28:11|0.00113919
02:28:12|0.00113919
02:28:14|0.00113919
02:28:14|0.00113906
02:28:16|0.00113906
02:28:17|0.00113906
02:28:17|0.00113906
02:28:18|0.00113906
02:28:19|0.00113906
02:28:21|0.00113906
02:28:21|0.00113906
02:28:22|0.00113913
02:28:23|0.00113913
02:28:24|0.00113913
02:28:25|0.00113913
02:28:26|0.00113913
02:28:27|0.00113913
02:28:28|0.00113913
02:28:29|0.00113913
02:28:30|0.00113913
02:28:31|0.00113913
02:28:32|0.00113913
02:28:33|0.00113913
02:28:34|0.00113913
02:28:36|0.00113913
02:28:37|0.00113913
02:28:38|0.00113913
02:28:39|0.00113913
02:28:40|0.00113913
02:28:41|0.00113913
02:28:42|0.00113913
02:28:43|0.00113913
02:28:44|0.00113913
02:28:45|0.00113913
02:28:46|0.00113913
02:28:47|0.00113913
02:28:48|0.00113913
02:28:49|0.00113913
02:28:50|0.00113913
02:28:51|0.00113913
02:28:52|0.00113913
02:28:53|0.00113913
02:28:54|0.00113913
02:28:55|0.00113913
02:28:56|0.00113913
02:28:57|0.00113913
02:28:58|0.00113913
02:28:59|0.00113913
02:29:00|0.00113913
02:29:01|0.00113913
02:29:02|0.00113913
02:29:03|0.00113913
02:29:04|0.00113913
02:29:05|0.00113913
02:29:06|0.00113742
02:29:07|0.00113742
02:29:08|0.00113742
02:29:09|0.00113742
02:29:10|0.00113742
02:29:11|0.00113742
02:29:12|0.00113742
02:29:13|0.00113742
02:29:15|0.00113742
02:29:15|0.00113742
02:29:16|0.00113742
02:29:17|0.00113742
02:29:19|0.00113788
02:29:19|0.00113788
02:29:20|0.00113788
02:29:22|0.00113788
02:29:22|0.00113788
02:29:23|0.00113788
02:29:25|0.00113788
02:29:25|0.00113754
02:29:26|0.00113754
02:29:27|0.00113754
02:29:28|0.00113754
02:29:29|0.00113754
02:29:30|0.00113754
02:29:31|0.00113754
02:29:32|0.00113765
02:29:34|0.00113765
02:29:34|0.00113765
02:29:35|0.00113765
02:29:36|0.00113775
02:29:38|0.00113775
02:29:39|0.00113764
02:29:40|0.00113764
02:29:41|0.00113764
02:29:42|0.00113764
02:29:43|0.00113764
02:29:44|0.00113764
02:29:46|0.00113764
02:29:47|0.00113764
02:29:47|0.00113764
02:29:48|0.00113764
02:29:49|0.00113764
02:29:51|0.00113764
02:29:51|0.00113764
02:29:52|0.00113764
02:29:53|0.00113764
02:29:54|0.00113764
02:29:55|0.00113764
02:29:56|0.00113761
02:29:57|0.00113761
02:29:58|0.00113761
02:29:59|0.00113761
02:30:00|0.00113761
02:30:01|0.00113761
02:30:02|0.00113761
02:30:03|0.00113761
02:30:04|0.00113761
02:30:05|0.00113763
02:30:07|0.00113761
02:30:08|0.00113761
02:30:09|0.00113761
02:30:10|0.00113761
02:30:11|0.00113761
02:30:12|0.00113761
02:30:13|0.00113761
02:30:14|0.00113761
02:30:16|0.00113761
02:30:16|0.00113761
02:30:17|0.00113761
02:30:18|0.00113761
02:30:19|0.00113749
02:30:21|0.00113749
02:30:22|0.00113692
02:30:22|0.00113692
02:30:23|0.00113692
02:30:24|0.00113692
02:30:26|0.00113692
02:30:26|0.00113692
02:30:27|0.00113692
02:30:29|0.00113692
02:30:29|0.00113705
02:30:31|0.00113665
02:30:31|0.00113665
02:30:32|0.00113692
02:30:33|0.00113692
02:30:34|0.00113692
02:30:36|0.00113731
02:30:38|0.00113731
02:30:38|0.00113731
02:30:39|0.00113731
02:30:41|0.00113731
02:30:42|0.00113731
02:30:43|0.00113731
02:30:44|0.00113731
02:30:45|0.00113731
02:30:46|0.00113731
02:30:47|0.00113731
02:30:48|0.0011374
02:30:49|0.0011374
02:30:50|0.0011374
02:30:51|0.0011374
02:30:52|0.0011374
02:30:53|0.0011374
02:30:54|0.00113731
02:30:55|0.00113731
02:30:56|0.00113731
02:30:57|0.00113731
02:30:58|0.00113755
02:30:59|0.00113755
02:31:00|0.00113755
02:31:01|0.00113745
02:31:02|0.00113745
02:31:03|0.00113745
02:31:04|0.00113745
02:31:05|0.00113745
02:31:06|0.00113745
02:31:07|0.00113745
02:31:08|0.00113745
02:31:09|0.00113745
02:31:11|0.00113745
02:31:12|0.00113745
02:31:12|0.00113745
02:31:13|0.00113745
02:31:14|0.00113745
02:31:15|0.00113745
02:31:16|0.00113804
02:31:17|0.00113804
02:31:18|0.00113804
02:31:19|0.00113804
02:31:20|0.00113804
02:31:22|0.00113804
02:31:22|0.00113804
02:31:24|0.00113804
02:31:24|0.00113804
02:31:25|0.00113804
02:31:26|0.00113804
02:31:27|0.00113804
02:31:28|0.00113804
02:31:29|0.00113804
02:31:30|0.00113804
02:31:31|0.00113804
02:31:32|0.00113804
02:31:33|0.00113804
02:31:35|0.00113804
02:31:35|0.00113804
02:31:36|0.00113804
02:31:38|0.00113804
02:31:40|0.001138
02:31:41|0.00113804
02:31:42|0.00113804
02:31:42|0.00113804
02:31:44|0.0011388
02:31:45|0.0011388
02:31:45|0.0011388
02:31:47|0.00113919
02:31:48|0.00113919
02:31:48|0.00113919
02:31:51|0.00113919
02:31:51|0.00113919
02:31:53|0.00113919
02:31:54|0.00113919
02:31:55|0.00113919
02:31:56|0.00113919
02:31:58|0.00113919
02:31:58|0.00113919
02:31:59|0.00113919
02:32:00|0.00113919
02:32:01|0.00113919
02:32:02|0.00113919
02:32:04|0.00113919
02:32:04|0.00113919
02:32:06|0.00113919
02:32:07|0.00113923
02:32:08|0.00113923
02:32:09|0.00113923
02:32:10|0.00113923
02:32:10|0.00113923
02:32:12|0.00113923
02:32:12|0.00113923
02:32:14|0.00113923
02:32:15|0.00113923
02:32:16|0.00113923
02:32:17|0.00113923
02:32:18|0.00113923
02:32:19|0.00113923
02:32:20|0.00113923
02:32:21|0.00113923
02:32:22|0.0011395
02:32:23|0.0011395
02:32:24|0.0011395
02:32:25|0.0011395
02:32:26|0.0011395
02:32:27|0.0011395
02:32:28|0.0011395
02:32:29|0.0011395
02:32:30|0.0011395
02:32:31|0.0011395
02:32:32|0.0011395
02:32:34|0.0011395
02:32:35|0.0011395
02:32:36|0.0011395
02:32:37|0.0011395
02:32:38|0.0011395
02:32:40|0.0011395
02:32:40|0.0011395
02:32:41|0.0011395
02:32:43|0.0011395
02:32:43|0.0011395
02:32:45|0.0011395
02:32:45|0.0011395
02:32:47|0.0011395
02:32:48|0.0011395
02:32:48|0.00113874
02:32:50|0.00113852
02:32:50|0.00113852
02:32:52|0.00113852
02:32:53|0.00113852
02:32:54|0.00113852
02:32:55|0.00113852
02:32:56|0.00113852
02:32:57|0.00113852
02:32:58|0.00113852
02:32:59|0.00113852
02:33:01|0.00113852
02:33:02|0.00113852
02:33:03|0.00113852
02:33:03|0.00113852
02:33:04|0.00113852
02:33:06|0.00113758
02:33:06|0.00113758
02:33:08|0.00113758
02:33:08|0.00113758
02:33:09|0.00113758
02:33:11|0.00113758
02:33:12|0.00113758
02:33:13|0.00113828
02:33:14|0.00113828
02:33:15|0.00113828
02:33:16|0.00113828
02:33:17|0.00113828
02:33:18|0.00113828
02:33:19|0.00113832
02:33:20|0.00113775
02:33:21|0.00113775
02:33:22|0.00113775
02:33:23|0.00113775
02:33:24|0.00113775
02:33:25|0.00113775
02:33:26|0.00113775
02:33:27|0.00113775
02:33:28|0.00113775
02:33:29|0.00113775
02:33:30|0.00113775
02:33:32|0.00113775
02:33:32|0.00113775
02:33:33|0.00113775
02:33:34|0.00113775
02:33:35|0.00113775
02:33:37|0.00113775
02:33:37|0.00113775
02:33:38|0.00113775
02:33:40|0.00113775
02:33:40|0.00113775
02:33:42|0.00113775
02:33:43|0.00113775
02:33:45|0.00113775
02:33:46|0.00113775
02:33:47|0.00113775
02:33:48|0.00113775
02:33:49|0.00113775
02:33:50|0.00113775
02:33:51|0.00113775
02:33:52|0.00113775
02:33:53|0.00113775
02:33:54|0.00113775
02:33:55|0.00113775
02:33:56|0.00113775
02:33:57|0.00113775
02:33:58|0.00113775
02:33:59|0.00113775
02:34:00|0.00113775
02:34:01|0.00113775
02:34:02|0.00113775
02:34:03|0.00113775
02:34:04|0.00113775
02:34:06|0.00113775
02:34:06|0.00113775
02:34:07|0.00113775
02:34:09|0.00113775
02:34:09|0.00113775
02:34:10|0.00113672
02:34:11|0.00113672
02:34:12|0.00113672
02:34:13|0.00113672
02:34:14|0.00113672
02:34:15|0.00113672
02:34:16|0.00113672
02:34:17|0.00113672
02:34:18|0.00113672
02:34:20|0.00113672
02:34:20|0.00113672
02:34:21|0.00113672
02:34:22|0.00113672
02:34:23|0.00113672
02:34:24|0.00113672
02:34:25|0.00113672
02:34:26|0.00113672
02:34:27|0.00113672
02:34:28|0.00113672
02:34:29|0.00113672
02:34:30|0.00113759
02:34:31|0.00113759
02:34:32|0.00113759
02:34:33|0.00113759
02:34:34|0.00113759
02:34:35|0.00113759
02:34:36|0.00113759
02:34:38|0.00113759
02:34:39|0.00113759
02:34:40|0.00113759
02:34:41|0.00113759
02:34:42|0.00113759
02:34:43|0.00113759
02:34:44|0.00113722
02:34:45|0.00113722
02:34:46|0.00113722
02:34:47|0.00113722
02:34:48|0.00113722
02:34:49|0.00113722
02:34:50|0.00113722
02:34:51|0.00113722
02:34:52|0.00113722
02:34:53|0.00113722
02:34:55|0.00113722
02:34:55|0.00113722
02:34:56|0.00113722
02:34:58|0.00113722
02:34:59|0.00113722
02:34:59|0.00113722
02:35:00|0.00113722
02:35:01|0.00113722
02:35:03|0.00113722
02:35:03|0.00113722
02:35:04|0.00113636
02:35:05|0.00113636
02:35:06|0.00113636
02:35:07|0.00113636
02:35:08|0.00113636
02:35:10|0.00113574
02:35:11|0.00113574
02:35:11|0.00113574
02:35:12|0.00113574
02:35:14|0.00113574
02:35:15|0.00113574
02:35:16|0.00113574
02:35:17|0.00113574
02:35:18|0.00113574
02:35:19|0.00113646
02:35:20|0.00113646
02:35:21|0.00113646
02:35:22|0.00113646
02:35:23|0.00113646
02:35:23|0.00113646
02:35:25|0.00113646
02:35:26|0.00113646
02:35:26|0.00113646
02:35:27|0.00113646
02:35:29|0.00113646
02:35:30|0.00113646
02:35:31|0.00113646
02:35:31|0.00113646
02:35:33|0.00113646
02:35:33|0.00113646
02:35:34|0.00113711
02:35:36|0.00113711
02:35:37|0.00113623
02:35:37|0.00113623
02:35:39|0.00113623
02:35:39|0.00113623
02:35:41|0.00113623
02:35:42|0.00113623
02:35:43|0.00113687
02:35:44|0.00113687
02:35:45|0.00113687
02:35:47|0.00113687
02:35:47|0.00113687
02:35:48|0.00113654
02:35:50|0.00113654
02:35:50|0.00113654
02:35:52|0.00113654
02:35:52|0.00113654
02:35:54|0.00113654
02:35:55|0.00113654
02:35:56|0.00113654
02:35:56|0.00113654
02:35:58|0.00113654
02:35:58|0.00113654
02:36:00|0.00113654
02:36:01|0.00113654
02:36:02|0.00113654
02:36:03|0.00113654
02:36:04|0.00113599
02:36:05|0.00113599
02:36:06|0.00113599
02:36:07|0.00113599
02:36:09|0.00113624
02:36:09|0.00113545
02:36:10|0.00113545
02:36:12|0.00113545
02:36:12|0.00113545
02:36:13|0.00113545
02:36:14|0.00113545
02:36:16|0.00113512
02:36:17|0.00113512
02:36:18|0.00113512
02:36:19|0.00113512
02:36:19|0.0011353
02:36:21|0.0011353
02:36:22|0.0011353
02:36:23|0.0011353
02:36:24|0.0011353
02:36:25|0.0011352
02:36:26|0.0011352
02:36:26|0.0011352
02:36:27|0.0011352
02:36:28|0.00113467
02:36:30|0.00113467
02:36:30|0.00113467
02:36:31|0.00113467
02:36:33|0.00113467
02:36:33|0.00113467
02:36:34|0.00113467
02:36:35|0.00113467
02:36:37|0.00113467
02:36:37|0.00113467
02:36:39|0.00113467
02:36:39|0.00113467
02:36:41|0.00113467
02:36:42|0.00113467
02:36:43|0.00113467
02:36:45|0.00113467
02:36:46|0.00113467
02:36:46|0.00113467
02:36:47|0.00113467
02:36:48|0.00113467
02:36:49|0.00113415
02:36:50|0.00113415
02:36:51|0.00113415
02:36:52|0.00113415
02:36:53|0.00113415
02:36:54|0.00113415
02:36:55|0.001134
02:36:56|0.001134
02:36:58|0.001134
02:36:58|0.001134
02:37:00|0.001134
02:37:00|0.001134
02:37:01|0.001134
02:37:02|0.001134
02:37:03|0.001134
02:37:04|0.001134
02:37:05|0.001134
02:37:07|0.001134
02:37:07|0.001134
02:37:09|0.001134
02:37:10|0.001134
02:37:11|0.001134
02:37:12|0.001134
02:37:13|0.001134
02:37:14|0.001134
02:37:15|0.001134
02:37:16|0.001134
02:37:17|0.001134
02:37:18|0.0011338
02:37:19|0.0011338
02:37:20|0.0011338
02:37:21|0.0011338
02:37:22|0.00113432
02:37:23|0.00113432
02:37:24|0.00113432
02:37:25|0.00113412
02:37:26|0.00113332
02:37:27|0.00113332
02:37:28|0.00113332
02:37:29|0.00113332
02:37:30|0.00113332
02:37:31|0.00113332
02:37:32|0.00113332
02:37:33|0.00113335
02:37:34|0.00113335
02:37:35|0.00113335
02:37:36|0.00113335
02:37:37|0.00113335
02:37:38|0.00113335
02:37:39|0.00113335
02:37:40|0.00113335
02:37:41|0.00113258
02:37:42|0.00113258
02:37:44|0.00113258
02:37:44|0.00113258
02:37:46|0.00113258
02:37:47|0.00113258
02:37:48|0.00113242
02:37:49|0.00113242
02:37:50|0.00113242
02:37:51|0.00113297
02:37:52|0.00113297
02:37:53|0.00113297
02:37:54|0.00113297
02:37:55|0.00113297
02:37:56|0.00113297
02:37:57|0.00113297
02:37:58|0.00113297
02:37:59|0.00113297
02:38:00|0.00113297
02:38:01|0.00113282
02:38:02|0.00113282
02:38:03|0.00113282
02:38:04|0.00113282
02:38:05|0.00113282
02:38:06|0.00113282
02:38:08|0.00113282
02:38:08|0.00113282
02:38:10|0.00113282
02:38:10|0.00113282
02:38:11|0.00113017
02:38:12|0.00113017
02:38:13|0.00113017
02:38:15|0.00113072
02:38:15|0.00113072
02:38:16|0.00113072
02:38:17|0.00113072
02:38:19|0.00113219
02:38:19|0.00113219
02:38:20|0.00113254
02:38:21|0.00113254
02:38:22|0.00113254
02:38:23|0.00113254
02:38:24|0.00113254
02:38:25|0.00113254
02:38:26|0.00113254
02:38:27|0.00113254
02:38:29|0.00113254
02:38:29|0.00113254
02:38:30|0.00113254
02:38:31|0.00113254
02:38:33|0.00113254
02:38:33|0.00113254
02:38:35|0.00113254
02:38:36|0.00113254
02:38:36|0.00113254
02:38:37|0.00113254
02:38:38|0.00113254
02:38:39|0.00113254
02:38:41|0.00113254
02:38:42|0.00113254
02:38:43|0.00113254
02:38:45|0.00113254
02:38:45|0.001132
02:38:47|0.001132
02:38:48|0.001132
02:38:49|0.001132
02:38:50|0.001132
02:38:51|0.001132
02:38:51|0.00113161
02:38:53|0.00113161
02:38:54|0.00113161
02:38:55|0.00113161
02:38:56|0.00113161
02:38:57|0.00113161
02:38:58|0.00113161
02:38:59|0.00113161
02:39:00|0.00113161
02:39:02|0.00113161
02:39:02|0.001132
02:39:03|0.001132
02:39:04|0.001132
02:39:05|0.00113175
02:39:07|0.00113175
02:39:08|0.00113148
02:39:08|0.00113148
02:39:10|0.00113148
02:39:11|0.00113148
02:39:12|0.00113148
02:39:13|0.00113148
02:39:14|0.00113148
02:39:15|0.00113148
02:39:16|0.00113148
02:39:17|0.00113148
02:39:18|0.00113148
02:39:21|0.00113148
02:39:23|0.00113148
02:39:24|0.00113082
02:39:25|0.00113074
02:39:26|0.00113074
02:39:27|0.00113131
02:39:27|0.00113131
02:39:29|0.00113131
02:39:30|0.00113131
02:39:31|0.00113131
02:39:31|0.00113131
02:39:33|0.00113131
02:39:34|0.00113131
02:39:35|0.00113131
02:39:35|0.00113131
02:39:36|0.00113131
02:39:38|0.00113131
02:39:38|0.00113131
02:39:39|0.00113131
02:39:40|0.00113131
02:39:42|0.00113071
02:39:42|0.00113071
02:39:43|0.00113071
02:39:44|0.00113071
02:39:46|0.00113071
02:39:47|0.00113071
02:39:48|0.00113071
02:39:49|0.00113158
02:39:50|0.00113158
02:39:51|0.00113158
02:39:52|0.00113158
02:39:53|0.00113158
02:39:54|0.00113158
02:39:55|0.00113137
02:39:56|0.00113137
02:39:57|0.00113137
02:39:58|0.00113158
02:40:00|0.00113158
02:40:01|0.00113158
02:40:01|0.00113158
02:40:03|0.00113181
02:40:04|0.00113181
02:40:05|0.00113181
02:40:06|0.00113181
02:40:07|0.00113181
02:40:07|0.00113181
02:40:09|0.00113181
02:40:10|0.00113181
02:40:10|0.001132
02:40:11|0.001132
02:40:12|0.001132
02:40:13|0.001132
02:40:14|0.00113206
02:40:15|0.00113206
02:40:16|0.00113206
02:40:17|0.00113206
02:40:18|0.00113206
02:40:19|0.00113206
02:40:20|0.00113206
02:40:22|0.00113206
02:40:22|0.00113206
02:40:24|0.00113206
02:40:25|0.00113206
02:40:26|0.00113206
02:40:26|0.001132
02:40:28|0.001132
02:40:28|0.001132
02:40:30|0.001132
02:40:31|0.00113148
02:40:31|0.00113148
02:40:32|0.00113148
02:40:34|0.00113148
02:40:35|0.00113148
02:40:37|0.00113148
02:40:37|0.00113148
02:40:38|0.00113148
02:40:39|0.00113148
02:40:40|0.00113167
02:40:42|0.00113167
02:40:43|0.00113132
02:40:43|0.00113132
02:40:44|0.00113132
02:40:45|0.00113132
02:40:47|0.00113132
02:40:47|0.00113132
02:40:48|0.00113132
02:40:50|0.00113132
02:40:51|0.00113132
02:40:51|0.00113132
02:40:52|0.00113132
02:40:54|0.00113132
02:40:55|0.00113132
02:40:56|0.00113132
02:40:57|0.00113132
02:40:58|0.00113132
02:40:59|0.00113132
02:41:00|0.00113132
02:41:02|0.00113132
02:41:03|0.0011306
02:41:03|0.0011306
02:41:04|0.0011306
02:41:05|0.0011306
02:41:07|0.0011306
02:41:08|0.0011306
02:41:09|0.0011306
02:41:10|0.0011306
02:41:11|0.00112958
02:41:12|0.00112958
02:41:13|0.00112958
02:41:14|0.00112958
02:41:15|0.00112958
02:41:16|0.00112961
02:41:17|0.00112961
02:41:18|0.00112961
02:41:19|0.00112961
02:41:20|0.00112961
02:41:22|0.00112961
02:41:22|0.00112961
02:41:23|0.00112961
02:41:24|0.00112961
02:41:25|0.00112961
02:41:26|0.00112961
02:41:27|0.00112961
02:41:28|0.00112961
02:41:29|0.00112961
02:41:30|0.00112961
02:41:31|0.00112961
02:41:33|0.00112973
02:41:33|0.00112973
02:41:34|0.00112973
02:41:35|0.00112973
02:41:36|0.00112973
02:41:37|0.00112973
02:41:38|0.0011294
02:41:39|0.0011294
02:41:41|0.0011294
02:41:41|0.0011294
02:41:43|0.0011294
02:41:43|0.0011294
02:41:44|0.0011294
02:41:45|0.0011285
02:41:47|0.00112829
02:41:48|0.00112829
02:41:49|0.00112829
02:41:50|0.00112829
02:41:51|0.00112829
02:41:52|0.00112829
02:41:54|0.00112831
02:41:55|0.00112831
02:41:55|0.00112831
02:41:57|0.00112831
02:41:58|0.00112831
02:41:59|0.00112831
02:42:01|0.00112831
02:42:02|0.00112831
02:42:03|0.00112831
02:42:04|0.00112831
02:42:05|0.00112831
02:42:06|0.00112831
02:42:07|0.00112831
02:42:09|0.00112831
02:42:09|0.00112826
02:42:10|0.001128
02:42:11|0.00112829
02:42:13|0.00112829
02:42:14|0.00112829
02:42:14|0.00112829
02:42:15|0.00112829
02:42:17|0.00112829
02:42:18|0.00112829
02:42:19|0.00112829
02:42:20|0.00112829
02:42:21|0.00112829
02:42:22|0.00112829
02:42:23|0.00112829
02:42:24|0.00112829
02:42:25|0.00112829
02:42:26|0.00112829
02:42:27|0.00112829
02:42:28|0.00112902
02:42:29|0.0011281
02:42:30|0.0011281
02:42:31|0.0011281
02:42:32|0.0011281
02:42:33|0.0011281
02:42:34|0.0011281
02:42:35|0.0011281
02:42:36|0.0011281
02:42:37|0.0011281
02:42:38|0.0011281
02:42:39|0.0011281
02:42:40|0.0011281
02:42:41|0.0011281
02:42:42|0.0011281
02:42:43|0.0011281
02:42:44|0.00112896
02:42:45|0.00112896
02:42:46|0.00112896
02:42:47|0.00112886
02:42:49|0.00112886
02:42:49|0.00112897
02:42:50|0.00112897
02:42:51|0.00112897
02:42:52|0.00112897
02:42:53|0.00112897
02:42:54|0.00112897
02:42:55|0.00112905
02:42:57|0.00112905
02:42:57|0.00112905
02:42:59|0.00112905
02:42:59|0.00112905
02:43:00|0.00112905
02:43:02|0.00112905
02:43:02|0.00112905
02:43:03|0.00112905
02:43:05|0.00112905
02:43:06|0.00112905
02:43:06|0.00112905
02:43:08|0.00112905
02:43:09|0.00112905
02:43:09|0.00112905
02:43:10|0.00112905
02:43:11|0.00112973
02:43:13|0.00112973
02:43:13|0.00112973
02:43:14|0.00112973
02:43:16|0.00113076
02:43:16|0.00113076
02:43:18|0.00113076
02:43:19|0.00113076
02:43:20|0.00113076
02:43:21|0.00113038
02:43:21|0.00113016
02:43:22|0.00113016
02:43:24|0.00113016
02:43:25|0.00113016
02:43:26|0.00113016
02:43:27|0.00113016
02:43:28|0.00113016
02:43:29|0.00113016
02:43:30|0.00113016
02:43:31|0.00113016
02:43:32|0.00113016
02:43:33|0.00113016
02:43:34|0.00113016
02:43:35|0.00113016
02:43:36|0.00113016
02:43:37|0.00113
02:43:38|0.00113
02:43:39|0.00113
02:43:40|0.00113
02:43:41|0.00113
02:43:42|0.00113037
02:43:43|0.00113037
02:43:44|0.00113037
02:43:45|0.00113037
02:43:46|0.00113037
02:43:47|0.00113037
02:43:48|0.00113031
02:43:50|0.00113031
02:43:51|0.00113031
02:43:52|0.00113031
02:43:53|0.00113031
02:43:54|0.00113031
02:43:55|0.00113031
02:43:56|0.00113031
02:43:57|0.00113031
02:43:58|0.00113031
02:43:59|0.00113031
02:44:01|0.00113031
02:44:02|0.00113031
02:44:03|0.00113031
02:44:04|0.00113031
02:44:04|0.00113031
02:44:06|0.00113031
02:44:07|0.00113
02:44:08|0.00113028
02:44:08|0.00113028
02:44:10|0.00112961
02:44:10|0.00112961
02:44:12|0.00112961
02:44:12|0.00112961
02:44:13|0.00112961
02:44:15|0.00113031
02:44:15|0.00113031
02:44:17|0.00113031
02:44:18|0.00113031
02:44:19|0.00113031
02:44:20|0.00113031
02:44:21|0.00112897
02:44:22|0.00112897
02:44:23|0.00112897
02:44:24|0.00112897
02:44:25|0.00112897
02:44:26|0.00112897
02:44:27|0.00112897
02:44:28|0.00112897
02:44:29|0.00112897
02:44:30|0.00112897
02:44:31|0.00112897
02:44:32|0.00112897
02:44:33|0.00112897
02:44:34|0.00112897
02:44:35|0.00112897
02:44:36|0.00112897
02:44:37|0.00112957
02:44:38|0.00112955
02:44:39|0.00112955
02:44:40|0.00112906
02:44:41|0.00112906
02:44:42|0.00112906
02:44:43|0.00112906
02:44:45|0.00112906
02:44:45|0.00112906
02:44:46|0.00112906
02:44:47|0.00112906
02:44:48|0.00112906
02:44:50|0.00112906
02:44:51|0.00112906
02:44:52|0.00112906
02:44:53|0.00112906
02:44:54|0.00112906
02:44:56|0.00112906
02:44:56|0.00112906
02:44:57|0.00112906
02:44:58|0.00112906
02:44:59|0.00112906
02:45:00|0.00112906
02:45:01|0.00112906
02:45:02|0.00112906
02:45:04|0.00112906
02:45:05|0.00112906
02:45:06|0.00112906
02:45:07|0.00112906
02:45:08|0.00112906
02:45:09|0.00112905
02:45:10|0.00112897
02:45:11|0.00112906
02:45:12|0.00112906
02:45:13|0.00112936
02:45:14|0.00112936
02:45:15|0.00112906
02:45:16|0.00112906
02:45:17|0.00112906
02:45:18|0.00112851
02:45:19|0.00112873
02:45:20|0.00112886
02:45:21|0.00112886
02:45:22|0.00112886
02:45:23|0.00112886
02:45:24|0.00112886
02:45:25|0.0011284
02:45:26|0.0011284
02:45:27|0.0011284
02:45:28|0.0011284
02:45:29|0.0011284
02:45:30|0.0011284
02:45:31|0.0011284
02:45:32|0.0011284
02:45:33|0.0011284
02:45:34|0.0011284
02:45:35|0.00112901
02:45:36|0.00112901
02:45:37|0.00112901
02:45:38|0.00112901
02:45:39|0.00112901
02:45:41|0.00112926
02:45:41|0.00112926
02:45:42|0.0011284
02:45:43|0.0011284
02:45:44|0.0011284
02:45:45|0.00112919
02:45:46|0.00112919
02:45:47|0.00112919
02:45:48|0.00112919
02:45:49|0.00112919
02:45:50|0.00112919
02:45:51|0.00112919
02:45:53|0.00112919
02:45:54|0.00112919
02:45:54|0.00112919
02:45:56|0.00112919
02:45:58|0.00112927
02:45:58|0.00112927
02:45:59|0.00112927
02:46:00|0.00112927
02:46:01|0.00112927
02:46:02|0.00112927
02:46:04|0.00112927
02:46:04|0.00112821
02:46:05|0.00112821
02:46:06|0.00112821
02:46:08|0.00112768
02:46:08|0.00112768
02:46:10|0.0011275
02:46:11|0.0011275
02:46:11|0.0011275
02:46:12|0.0011275
02:46:13|0.0011275
02:46:14|0.00112757
02:46:16|0.00112742
02:46:16|0.00112742
02:46:17|0.00112742
02:46:18|0.00112742
02:46:20|0.00112742
02:46:20|0.00112868
02:46:21|0.00112868
02:46:23|0.00112868
02:46:24|0.00112868
02:46:24|0.00112868
02:46:25|0.00112868
02:46:26|0.00112831
02:46:27|0.00112831
02:46:28|0.00112831
02:46:29|0.00112752
02:46:31|0.0011275
02:46:32|0.0011275
02:46:33|0.0011275
02:46:34|0.0011275
02:46:35|0.0011275
02:46:36|0.0011275
02:46:37|0.00112781
02:46:38|0.0011281
02:46:39|0.0011281
02:46:40|0.00112835
02:46:41|0.00112835
02:46:42|0.00112835
02:46:43|0.00112835
02:46:44|0.00112835
02:46:45|0.00112835
02:46:46|0.00112835
02:46:47|0.00112835
02:46:49|0.00112835
02:46:49|0.00112835
02:46:51|0.00112835
02:46:52|0.00112835
02:46:54|0.00112835
02:46:55|0.00112835
02:46:57|0.00112835
02:46:57|0.00112835
02:46:58|0.00112835
02:46:59|0.00112835
02:47:01|0.00112835
02:47:02|0.00112835
02:47:02|0.00112835
02:47:03|0.00112835
02:47:05|0.00112835
02:47:05|0.00112835
02:47:07|0.00112931
02:47:08|0.00112931
02:47:09|0.00112931
02:47:10|0.00112931
02:47:11|0.00112931
02:47:12|0.00112931
02:47:13|0.00112931
02:47:14|0.00112931
02:47:15|0.00112846
02:47:16|0.00112846
02:47:17|0.00112846
02:47:18|0.00112846
02:47:19|0.00112846
02:47:20|0.00112846
02:47:21|0.00112846
02:47:22|0.00112846
02:47:23|0.00112846
02:47:24|0.00112846
02:47:25|0.00112846
02:47:26|0.00112846
02:47:27|0.00112846
02:47:28|0.00112846
02:47:29|0.00112846
02:47:30|0.00112846
02:47:31|0.00112846
02:47:32|0.00112846
02:47:33|0.00112846
02:47:34|0.00112846
02:47:35|0.00112906
02:47:36|0.00112906
02:47:37|0.00112906
02:47:38|0.00112906
02:47:39|0.00112906
02:47:40|0.00112906
02:47:41|0.00112906
02:47:43|0.00112906
02:47:43|0.00112906
02:47:44|0.00112906
02:47:45|0.00112906
02:47:46|0.00112906
02:47:47|0.00112906
02:47:48|0.00112906
02:47:49|0.00112906
02:47:50|0.00112906
02:47:51|0.00112862
02:47:53|0.00112862
02:47:55|0.00112862
02:47:56|0.00112862
02:47:56|0.00112862
02:47:58|0.00112862
02:47:59|0.00112862
02:48:00|0.00112789
02:48:01|0.00112847
02:48:02|0.00112847
02:48:03|0.00112835
02:48:04|0.00112835
02:48:05|0.0011275
02:48:07|0.0011275
02:48:07|0.0011275
02:48:08|0.0011275
02:48:09|0.0011275
02:48:10|0.0011275
02:48:11|0.0011275
02:48:12|0.0011275
02:48:13|0.00112772
02:48:14|0.00112772
02:48:15|0.00112772
02:48:16|0.00112772
02:48:18|0.00112772
02:48:18|0.00112772
02:48:19|0.00112772
02:48:20|0.00112772
02:48:22|0.00112772
02:48:23|0.00112772
02:48:23|0.00112772
02:48:24|0.00112772
02:48:25|0.00112772
02:48:26|0.00112833
02:48:27|0.00112833
02:48:28|0.00112833
02:48:29|0.00112833
02:48:30|0.00112774
02:48:31|0.00112774
02:48:33|0.00112774
02:48:33|0.00112774
02:48:34|0.00112858
02:48:36|0.00112752
02:48:37|0.00112752
02:48:37|0.00112842
02:48:38|0.00112842
02:48:39|0.00112842
02:48:40|0.00112842
02:48:42|0.00112842
02:48:42|0.00112842
02:48:43|0.00112842
02:48:44|0.00112842
02:48:45|0.00112842
02:48:46|0.00112842
02:48:47|0.00112842
02:48:48|0.00112842
02:48:49|0.00112842
02:48:50|0.00112842
02:48:51|0.00112842
02:48:52|0.00112842
02:48:53|0.00112842
02:48:56|0.00112842
02:48:56|0.00112842
02:48:58|0.00112842
02:48:59|0.00112842
02:48:59|0.00112851
02:49:01|0.00112851
02:49:02|0.00112851
02:49:03|0.00112851
02:49:04|0.00112796
02:49:06|0.00112796
02:49:06|0.00112796
02:49:08|0.00112796
02:49:09|0.00112796
02:49:09|0.00112796
02:49:11|0.00112796
02:49:11|0.00112796
02:49:12|0.00112796
02:49:13|0.00112796
02:49:14|0.00112796
02:49:15|0.00112796
02:49:17|0.00112796
02:49:17|0.00112796
02:49:18|0.00112796
02:49:19|0.00112796
02:49:20|0.00112796
02:49:22|0.00112796
02:49:23|0.00112796
02:49:24|0.00112796
02:49:25|0.00112796
02:49:26|0.00112796
02:49:27|0.00112796
02:49:28|0.00112796
02:49:29|0.00112796
02:49:30|0.00112796
02:49:31|0.00112819
02:49:32|0.00112819
02:49:33|0.00112819
02:49:34|0.00112819
02:49:35|0.00112819
02:49:36|0.00112819
02:49:37|0.00112819
02:49:38|0.00112948
02:49:39|0.00112948
02:49:40|0.00112948
02:49:41|0.00112948
02:49:42|0.00112948
02:49:43|0.00112948
02:49:44|0.00112948
02:49:45|0.00112948
02:49:46|0.00112948
02:49:47|0.00112948
02:49:48|0.0011273
02:49:49|0.00112759
02:49:50|0.00112759
02:49:51|0.00112759
02:49:52|0.00112759
02:49:53|0.00112701
02:49:55|0.00112701
02:49:56|0.00112751
02:49:58|0.00112722
02:49:58|0.00112722
02:50:00|0.00112755
02:50:01|0.00112755
02:50:02|0.00112755
02:50:04|0.00112755
02:50:04|0.00112755
02:50:05|0.00112789
02:50:06|0.00112789
02:50:07|0.00112789
02:50:08|0.00112789
02:50:10|0.00112789
02:50:10|0.00112789
02:50:11|0.00112789
02:50:13|0.00112789
02:50:14|0.00112796
02:50:15|0.00112796
02:50:16|0.00112796
02:50:17|0.00112796
02:50:18|0.00112796
02:50:19|0.00112796
02:50:20|0.00112852
02:50:21|0.00112852
02:50:22|0.00112852
02:50:23|0.00112852
02:50:24|0.00112852
02:50:25|0.00112846
02:50:26|0.0011284
02:50:27|0.0011284
02:50:28|0.0011284
02:50:29|0.0011284
02:50:30|0.0011284
02:50:31|0.0011284
02:50:32|0.0011284
02:50:33|0.0011284
02:50:34|0.0011284
02:50:35|0.0011284
02:50:36|0.0011284
02:50:37|0.0011284
02:50:38|0.0011284
02:50:39|0.0011284
02:50:40|0.00112755
02:50:41|0.00112755
02:50:42|0.00112755
02:50:43|0.00112753
02:50:44|0.00112753
02:50:45|0.00112753
02:50:46|0.00112753
02:50:47|0.00112753
02:50:48|0.00112753
02:50:50|0.00112753
02:50:50|0.00112755
02:50:51|0.00112753
02:50:52|0.00112753
02:50:53|0.00112753
02:50:54|0.00112744
02:50:56|0.00112744
02:50:58|0.00112744
02:50:59|0.00112744
02:51:00|0.00112744
02:51:01|0.00112744
02:51:03|0.00112744
02:51:03|0.00112744
02:51:04|0.00112744
02:51:05|0.00112744
02:51:06|0.001127
02:51:08|0.001127
02:51:09|0.00112636
02:51:09|0.00112635
02:51:10|0.00112635
02:51:11|0.00112635
02:51:12|0.00112635
02:51:14|0.00112635
02:51:14|0.00112635
02:51:15|0.00112635
02:51:16|0.00112588
02:51:17|0.00112588
02:51:19|0.00112588
02:51:19|0.00112635
02:51:20|0.00112635
02:51:22|0.00112635
02:51:22|0.00112634
02:51:23|0.00112634
02:51:25|0.0011263
02:51:26|0.0011263
02:51:26|0.0011263
02:51:28|0.0011263
02:51:29|0.00112696
02:51:29|0.00112696
02:51:30|0.00112696
02:51:31|0.00112696
02:51:32|0.00112696
02:51:33|0.00112696
02:51:35|0.00112696
02:51:36|0.00112696
02:51:37|0.0011263
02:51:37|0.0011263
02:51:39|0.0011263
02:51:40|0.0011263
02:51:40|0.0011263
02:51:42|0.0011263
02:51:43|0.0011263
02:51:44|0.0011263
02:51:45|0.0011263
02:51:47|0.0011263
02:51:48|0.0011263
02:51:48|0.0011263
02:51:49|0.0011263
02:51:50|0.0011263
02:51:51|0.0011263
02:51:52|0.0011263
02:51:53|0.00112688
02:51:55|0.00112688
02:51:55|0.00112688
02:51:56|0.00112665
02:51:58|0.00112688
02:51:59|0.00112688
02:52:00|0.00112688
02:52:01|0.0011275
02:52:02|0.00112753
02:52:03|0.00112753
02:52:04|0.00112753
02:52:05|0.00112753
02:52:06|0.00112753
02:52:08|0.00112753
02:52:09|0.00112753
02:52:10|0.00112753
02:52:10|0.00112754
02:52:12|0.00112754
02:52:12|0.00112754
02:52:15|0.00112754
02:52:16|0.00112754
02:52:16|0.00112754
02:52:18|0.00112754
02:52:19|0.00112754
02:52:19|0.00112754
02:52:21|0.00112754
02:52:22|0.00112753
02:52:22|0.00112753
02:52:23|0.00112753
02:52:25|0.00112753
02:52:26|0.00112753
02:52:27|0.00112753
02:52:28|0.00112753
02:52:29|0.00112753
02:52:29|0.00112785
02:52:31|0.00112785
02:52:32|0.00112785
02:52:33|0.00112768
02:52:33|0.00112768
02:52:35|0.00112768
02:52:36|0.00112768
02:52:37|0.00112776
02:52:37|0.00112776
02:52:39|0.00112776
02:52:40|0.00112776
02:52:40|0.00112776
02:52:41|0.00112776
02:52:42|0.00112776
02:52:44|0.00112835
02:52:44|0.00112835
02:52:45|0.00112835
02:52:47|0.00112835
02:52:47|0.00112835
02:52:48|0.00112835
02:52:50|0.00112835
02:52:51|0.00112835
02:52:52|0.00112835
02:52:53|0.00112837
02:52:53|0.00112833
02:52:54|0.00112708
02:52:56|0.00112653
02:52:57|0.00112653
02:52:59|0.00112653
02:52:59|0.00112653
02:53:00|0.0011272
02:53:01|0.0011272
02:53:02|0.0011272
02:53:04|0.0011272
02:53:04|0.0011272
02:53:05|0.0011272
02:53:06|0.00112764
02:53:08|0.00112805
02:53:09|0.00112805
02:53:10|0.00112805
02:53:11|0.00112805
02:53:11|0.00112805
02:53:13|0.00112805
02:53:14|0.00112805
02:53:14|0.00112814
02:53:16|0.00112814
02:53:16|0.00112814
02:53:17|0.00112814
02:53:19|0.00112814
02:53:20|0.00112814
02:53:21|0.00112752
02:53:22|0.00112752
02:53:23|0.00112775
02:53:24|0.00112775
02:53:25|0.00112775
02:53:26|0.00112775
02:53:27|0.00112775
02:53:28|0.00112775
02:53:29|0.00112775
02:53:30|0.00112775
02:53:31|0.00112775
02:53:32|0.00112775
02:53:33|0.00112775
02:53:34|0.00112775
02:53:35|0.00112775
02:53:36|0.00112775
02:53:37|0.00112775
02:53:38|0.00112798
02:53:39|0.00112798
02:53:41|0.00112798
02:53:41|0.00112798
02:53:42|0.00112798
02:53:43|0.00112798
02:53:45|0.00112798
02:53:45|0.00112798
02:53:46|0.00112798
02:53:47|0.00112798
02:53:48|0.00112798
02:53:49|0.00112747
02:53:50|0.00112747
02:53:52|0.00112747
02:53:52|0.00112747
02:53:53|0.00112675
02:53:55|0.00112675
02:53:56|0.00112653
02:53:57|0.00112653
02:53:58|0.00112653
02:53:59|0.00112653
02:54:00|0.00112653
02:54:01|0.00112653
02:54:02|0.00112681
02:54:03|0.00112681
02:54:04|0.00112681
02:54:05|0.00112681
02:54:07|0.00112681
02:54:08|0.00112681
02:54:09|0.00112653
02:54:10|0.00112631
02:54:11|0.00112631
02:54:11|0.00112631
02:54:12|0.00112651
02:54:13|0.00112651
02:54:14|0.00112651
02:54:16|0.00112651
02:54:17|0.00112651
02:54:17|0.00112651
02:54:19|0.00112651
02:54:19|0.0011263
02:54:21|0.0011263
02:54:22|0.0011263
02:54:23|0.0011263
02:54:23|0.0011263
02:54:25|0.00112577
02:54:26|0.00112577
02:54:26|0.00112577
02:54:28|0.00112577
02:54:28|0.00112577
02:54:30|0.00112577
02:54:31|0.00112549
02:54:32|0.00112549
02:54:33|0.00112549
02:54:34|0.00112518
02:54:35|0.00112565
02:54:35|0.00112565
02:54:37|0.00112565
02:54:37|0.00112565
02:54:38|0.00112565
02:54:39|0.00112565
02:54:41|0.00112565
02:54:42|0.00112565
02:54:43|0.00112565
02:54:44|0.00112526
02:54:45|0.00112526
02:54:46|0.00112526
02:54:47|0.00112525
02:54:48|0.00112525
02:54:49|0.00112525
02:54:50|0.00112525
02:54:51|0.00112525
02:54:52|0.00112522
02:54:53|0.00112522
02:54:54|0.00112522
02:54:55|0.00112522
02:54:56|0.00112524
02:54:57|0.00112524
02:54:58|0.00112524
02:54:59|0.00112524
02:55:00|0.00112522
02:55:02|0.00112577
02:55:03|0.00112577
02:55:04|0.00112587
02:55:04|0.00112587
02:55:06|0.00112587
02:55:07|0.0011257
02:55:08|0.0011257
02:55:08|0.0011257
02:55:10|0.0011257
02:55:11|0.0011257
02:55:12|0.0011257
02:55:13|0.0011257
02:55:14|0.0011257
02:55:15|0.0011257
02:55:16|0.0011257
02:55:17|0.0011257
02:55:18|0.0011257
02:55:19|0.0011257
02:55:20|0.0011257
02:55:21|0.0011257
02:55:22|0.0011257
02:55:23|0.0011257
02:55:24|0.0011257
02:55:25|0.0011257
02:55:26|0.0011257
02:55:27|0.0011257
02:55:28|0.0011257
02:55:29|0.0011257
02:55:30|0.00112557
02:55:31|0.00112557
02:55:32|0.00112557
02:55:33|0.00112557
02:55:34|0.00112557
02:55:35|0.00112557
02:55:36|0.00112557
02:55:37|0.00112557
02:55:38|0.00112557
02:55:39|0.00112557
02:55:40|0.00112557
02:55:41|0.00112557
02:55:42|0.00112557
02:55:43|0.00112557
02:55:44|0.001125
02:55:45|0.001125
02:55:46|0.001125
02:55:47|0.001125
02:55:48|0.001125
02:55:49|0.001125
02:55:50|0.001125
02:55:51|0.001125
02:55:52|0.00112531
02:55:53|0.00112531
02:55:54|0.00112531
02:55:55|0.00112554
02:55:56|0.00112554
02:55:57|0.00112513
02:55:58|0.00112513
02:55:59|0.00112513
02:56:00|0.00112513
02:56:02|0.00112513
02:56:03|0.00112525
02:56:03|0.00112531
02:56:05|0.00112467
02:56:06|0.00112467
02:56:07|0.00112467
02:56:08|0.00112467
02:56:09|0.00112467
02:56:10|0.00112467
02:56:12|0.00112467
02:56:13|0.00112434
02:56:14|0.00112467
02:56:15|0.00112467
02:56:15|0.00112506
02:56:17|0.00112506
02:56:18|0.00112506
02:56:19|0.00112506
02:56:20|0.00112506
02:56:20|0.00112506
02:56:23|0.00112506
02:56:23|0.00112506
02:56:24|0.00112506
02:56:25|0.00112506
02:56:26|0.00112486
02:56:27|0.00112486
02:56:29|0.00112486
02:56:29|0.00112467
02:56:30|0.00112462
02:56:32|0.00112462
02:56:33|0.00112462
02:56:33|0.00112462
02:56:34|0.00112462
02:56:35|0.00112462
02:56:36|0.00112462
02:56:37|0.00112462
02:56:38|0.00112462
02:56:40|0.00112389
02:56:40|0.00112389
02:56:41|0.00112389
02:56:43|0.00112389
02:56:43|0.00112389
02:56:44|0.00112389
02:56:45|0.00112389
02:56:47|0.00112389
02:56:47|0.00112389
02:56:49|0.00112389
02:56:50|0.00112367
02:56:51|0.00112367
02:56:51|0.00112367
02:56:52|0.00112367
02:56:53|0.00112367
02:56:54|0.00112358
02:56:56|0.00112358
02:56:56|0.00112358
02:56:58|0.00112358
02:56:58|0.00112358
02:57:00|0.00112358
02:57:00|0.00112358
02:57:03|0.00112358
02:57:05|0.00112358
02:57:06|0.00112358
02:57:07|0.00112358
02:57:08|0.00112358
02:57:09|0.00112358
02:57:10|0.00112358
02:57:11|0.00112369
02:57:12|0.00112369
02:57:13|0.00112369
02:57:14|0.00112389
02:57:15|0.00112389
02:57:16|0.00112389
02:57:17|0.00112389
02:57:18|0.00112467
02:57:19|0.00112467
02:57:20|0.00112521
02:57:21|0.00112521
02:57:22|0.00112541
02:57:23|0.00112541
02:57:24|0.00112541
02:57:25|0.00112541
02:57:26|0.00112541
02:57:27|0.00112541
02:57:28|0.00112541
02:57:29|0.00112541
02:57:30|0.00112541
02:57:31|0.00112576
02:57:32|0.00112576
02:57:34|0.00112576
02:57:34|0.00112576
02:57:35|0.00112576
02:57:36|0.00112521
02:57:37|0.00112521
02:57:38|0.00112521
02:57:40|0.00112521
02:57:40|0.00112447
02:57:42|0.00112447
02:57:42|0.00112447
02:57:43|0.00112447
02:57:45|0.00112447
02:57:46|0.00112447
02:57:47|0.00112447
02:57:47|0.00112447
02:57:49|0.001125
02:57:50|0.001125
02:57:51|0.00112512
02:57:52|0.00112484
02:57:53|0.00112484
02:57:54|0.00112484
02:57:55|0.00112484
02:57:56|0.00112484
02:57:57|0.00112545
02:57:58|0.00112571
02:57:59|0.00112571
02:58:00|0.00112571
02:58:01|0.00112571
02:58:02|0.00112571
02:58:04|0.00112571
02:58:04|0.00112571
02:58:05|0.00112571
02:58:07|0.00112571
02:58:08|0.00112571
02:58:09|0.00112571
02:58:10|0.00112571
02:58:10|0.00112571
02:58:11|0.00112571
02:58:12|0.00112571
02:58:13|0.00112571
02:58:14|0.00112526
02:58:15|0.00112526
02:58:18|0.001125
02:58:18|0.001125
02:58:19|0.001125
02:58:21|0.001125
02:58:22|0.001125
02:58:23|0.001125
02:58:23|0.001125
02:58:25|0.001125
02:58:25|0.001125
02:58:27|0.001125
02:58:27|0.001125
02:58:29|0.001125
02:58:29|0.001125
02:58:31|0.001125
02:58:31|0.001125
02:58:33|0.001125
02:58:34|0.001125
02:58:34|0.001125
02:58:35|0.00112501
02:58:36|0.00112501
02:58:38|0.00112501
02:58:39|0.00112501
02:58:40|0.00112501
02:58:41|0.00112501
02:58:42|0.00112501
02:58:43|0.00112501
02:58:44|0.00112501
02:58:45|0.00112571
02:58:46|0.00112529
02:58:47|0.00112529
02:58:48|0.00112529
02:58:49|0.00112529
02:58:50|0.00112529
02:58:51|0.00112529
02:58:52|0.00112529
02:58:53|0.00112529
02:58:54|0.00112529
02:58:55|0.00112529
02:58:56|0.00112529
02:58:57|0.00112529
02:58:58|0.00112529
02:58:59|0.001125
02:59:00|0.001125
02:59:01|0.00112528
02:59:02|0.00112528
02:59:03|0.00112528
02:59:05|0.00112528
02:59:06|0.00112528
02:59:07|0.00112528
02:59:08|0.00112528
02:59:08|0.00112528
02:59:10|0.00112528
02:59:12|0.00112528
02:59:13|0.00112528
02:59:14|0.0011252
02:59:15|0.00112528
02:59:16|0.00112528
02:59:17|0.00112528
02:59:18|0.00112528
02:59:19|0.00112528
02:59:20|0.00112528
02:59:21|0.00112528
02:59:23|0.001125
02:59:23|0.001125
02:59:25|0.001125
02:59:25|0.00112447
02:59:26|0.00112447
02:59:27|0.00112447
02:59:29|0.00112447
02:59:30|0.00112431
02:59:30|0.00112431
02:59:32|0.00112431
02:59:33|0.00112431
02:59:34|0.00112431
02:59:34|0.00112365
02:59:36|0.00112365
02:59:36|0.00112365
02:59:37|0.00112365
02:59:39|0.00112365
02:59:40|0.00112365
02:59:41|0.00112365
02:59:42|0.00112365
02:59:43|0.00112365
02:59:45|0.00112365
02:59:45|0.00112367
02:59:46|0.00112364
02:59:47|0.00112364
02:59:48|0.00112359
02:59:49|0.0011235
02:59:50|0.0011236
02:59:51|0.0011236
02:59:53|0.0011236
02:59:53|0.0011236
02:59:55|0.0011236
02:59:55|0.0011236
02:59:56|0.00112339
02:59:57|0.00112339
02:59:59|0.00112411
03:00:00|0.00112411
03:00:01|0.00112411
03:00:02|0.00112411
03:00:03|0.00112411
03:00:05|0.00112411
03:00:06|0.00112411
03:00:07|0.00112411
03:00:08|0.00112411
03:00:09|0.00112411
03:00:10|0.00112411
03:00:12|0.00112411
03:00:12|0.00112411
03:00:13|0.00112411
03:00:15|0.00112411
03:00:16|0.00112411
03:00:17|0.00112411
03:00:17|0.00112363
03:00:18|0.00112363
03:00:19|0.00112312
03:00:20|0.00112312
03:00:21|0.00112312
03:00:22|0.00112312
03:00:23|0.00112312
03:00:24|0.00112312
03:00:25|0.00112312
03:00:26|0.00112312
03:00:27|0.00112312
03:00:29|0.00112312
03:00:29|0.00112312
03:00:30|0.00112312
03:00:31|0.00112312
03:00:32|0.00112312
03:00:33|0.00112312
03:00:34|0.00112312
03:00:35|0.00112312
03:00:36|0.00112312
03:00:37|0.00112312
03:00:39|0.00112312
03:00:40|0.00112312
03:00:41|0.00112357
03:00:42|0.00112367
03:00:43|0.00112367
03:00:44|0.00112367
03:00:46|0.00112367
03:00:46|0.00112367
03:00:47|0.00112367
03:00:48|0.00112367
03:00:49|0.00112367
03:00:51|0.00112367
03:00:52|0.00112369
03:00:53|0.00112367
03:00:54|0.00112411
03:00:55|0.00112411
03:00:56|0.00112411
03:00:57|0.00112411
03:00:58|0.00112411
03:00:59|0.00112411
03:01:00|0.00112411
03:01:01|0.00112411
03:01:03|0.00112411
03:01:04|0.00112411
03:01:05|0.00112323
03:01:06|0.00112323
03:01:06|0.00112334
03:01:08|0.00112312
03:01:09|0.00112312
03:01:10|0.00112312
03:01:11|0.00112294
03:01:12|0.00112294
03:01:13|0.00112294
03:01:14|0.00112294
03:01:15|0.00112294
03:01:16|0.00112279
03:01:18|0.00112279
03:01:19|0.00112279
03:01:19|0.00112279
03:01:20|0.00112279
03:01:21|0.00112279
03:01:23|0.00112279
03:01:23|0.00112279
03:01:24|0.00112279
03:01:25|0.00112261
03:01:26|0.00112297
03:01:28|0.00112297
03:01:28|0.00112297
03:01:29|0.00112297
03:01:30|0.00112297
03:01:32|0.001122
03:01:33|0.00112158
03:01:34|0.00112124
03:01:35|0.00112017
03:01:36|0.00111916
03:01:36|0.00111916
03:01:37|0.00111851
03:01:38|0.0011195
03:01:40|0.00111998
03:01:40|0.00112013
03:01:41|0.00112123
03:01:43|0.0011207
03:01:43|0.00112061
03:01:45|0.00112061
03:01:46|0.00112088
03:01:47|0.00112088
03:01:47|0.00112088
03:01:48|0.00112093
03:01:50|0.00112093
03:01:50|0.00112093
03:01:52|0.00112093
03:01:53|0.00112093
03:01:53|0.00112093
03:01:55|0.00112093
03:01:56|0.00112093
03:01:57|0.00112093
03:01:58|0.00112093
03:01:59|0.00112156
03:02:00|0.00112156
03:02:01|0.00112156
03:02:01|0.00112156
03:02:03|0.00112156
03:02:04|0.00112156
03:02:04|0.00112156
03:02:06|0.00112156
03:02:06|0.00112156
03:02:08|0.00112156
03:02:09|0.00112156
03:02:10|0.00112156
03:02:11|0.00112156
03:02:12|0.00112156
03:02:13|0.00112156
03:02:14|0.00112156
03:02:15|0.0011229
03:02:16|0.0011229
03:02:17|0.0011229
03:02:19|0.0011229
03:02:19|0.0011229
03:02:20|0.0011229
03:02:21|0.0011229
03:02:23|0.0011229
03:02:23|0.0011229
03:02:24|0.0011229
03:02:26|0.0011229
03:02:27|0.0011229
03:02:27|0.0011229
03:02:29|0.0011229
03:02:30|0.0011229
03:02:31|0.00112156
03:02:31|0.00112156
03:02:33|0.00112156
03:02:34|0.0011207
03:02:35|0.0011207
03:02:36|0.00112048
03:02:37|0.00112048
03:02:37|0.00112048
03:02:38|0.00112048
03:02:40|0.00112048
03:02:41|0.00112048
03:02:42|0.00112048
03:02:43|0.00112048
03:02:43|0.00112048
03:02:45|0.00112048
03:02:46|0.00112048
03:02:47|0.00112048
03:02:48|0.00112048
03:02:48|0.00112048
03:02:50|0.00112048
03:02:51|0.00112093
03:02:51|0.00112043
03:02:52|0.00112042
03:02:54|0.00112042
03:02:55|0.00112042
03:02:56|0.00112042
03:02:57|0.00112042
03:02:58|0.00112042
03:02:59|0.00112042
03:03:01|0.00112042
03:03:02|0.00112042
03:03:03|0.00112042
03:03:03|0.00112042
03:03:04|0.00112042
03:03:05|0.00112042
03:03:06|0.00112042
03:03:08|0.00112042
03:03:09|0.00112042
03:03:09|0.00112042
03:03:11|0.00112042
03:03:12|0.00112042
03:03:13|0.00112042
03:03:14|0.0011205
03:03:15|0.0011205
03:03:16|0.00112097
03:03:17|0.00112097
03:03:18|0.00112097
03:03:19|0.00112097
03:03:20|0.00112152
03:03:21|0.00112152
03:03:22|0.00112152
03:03:23|0.00112152
03:03:24|0.00112152
03:03:25|0.00112152
03:03:26|0.00112152
03:03:27|0.00112152
03:03:28|0.00112152
03:03:29|0.00112152
03:03:30|0.00112152
03:03:31|0.00112152
03:03:32|0.00112152
03:03:33|0.00112152
03:03:34|0.00112152
03:03:35|0.00112152
03:03:36|0.00112152
03:03:37|0.00112152
03:03:38|0.00112152
03:03:39|0.00112152
03:03:40|0.00112002
03:03:41|0.00112002
03:03:42|0.00112002
03:03:43|0.00112037
03:03:44|0.00112037
03:03:45|0.00112037
03:03:46|0.00112037
03:03:47|0.00112037
03:03:48|0.00112037
03:03:49|0.00112037
03:03:51|0.00112037
03:03:52|0.00112037
03:03:52|0.00112
03:03:54|0.00112
03:03:54|0.00111998
03:03:55|0.00111973
03:03:57|0.00111973
03:03:57|0.00111973
03:03:58|0.00111973
03:03:59|0.00111973
03:04:01|0.00111973
03:04:03|0.00111973
03:04:04|0.00111973
03:04:05|0.00112076
03:04:05|0.00112076
03:04:06|0.00112016
03:04:08|0.00111991
03:04:09|0.00111991
03:04:10|0.00111991
03:04:11|0.00111991
03:04:12|0.00111991
03:04:13|0.00111991
03:04:14|0.00111991
03:04:14|0.00111991
03:04:16|0.00111991
03:04:16|0.00111991
03:04:18|0.00111991
03:04:19|0.00111974
03:04:20|0.00111998
03:04:21|0.00111998
03:04:22|0.00111983
03:04:22|0.00111983
03:04:24|0.00111983
03:04:25|0.00111983
03:04:26|0.00111974
03:04:27|0.00111974
03:04:29|0.00111974
03:04:29|0.00111974
03:04:30|0.00111988
03:04:31|0.00111988
03:04:32|0.00111988
03:04:33|0.00111988
03:04:35|0.00111988
03:04:36|0.00112028
03:04:37|0.00112028
03:04:38|0.00112028
03:04:39|0.00112028
03:04:40|0.00112028
03:04:42|0.00112028
03:04:44|0.00112028
03:04:44|0.00111989
03:04:46|0.00111989
03:04:47|0.00111973
03:04:47|0.00111973
03:04:49|0.00111973
03:04:50|0.00111978
03:04:52|0.00111978
03:04:53|0.00111978
03:04:54|0.0011199
03:04:55|0.0011199
03:04:56|0.0011199
03:04:58|0.0011199
03:04:59|0.0011199
03:04:59|0.0011199
03:05:01|0.0011199
03:05:01|0.00112094
03:05:03|0.00112094
03:05:04|0.00112094
03:05:05|0.00112094
03:05:06|0.00112094
03:05:08|0.00112094
03:05:08|0.00112094
03:05:09|0.00112094
03:05:11|0.00112093
03:05:12|0.00112093
03:05:13|0.00112093
03:05:14|0.00112056
03:05:15|0.00112056
03:05:16|0.00112056
03:05:17|0.00112056
03:05:19|0.00112056
03:05:19|0.00112056
03:05:20|0.00112125
03:05:22|0.00112125
03:05:23|0.00112125
03:05:24|0.00112139
03:05:25|0.00112139
03:05:26|0.00112139
03:05:27|0.00112139
03:05:28|0.00112139
03:05:29|0.00112139
03:05:30|0.00112139
03:05:31|0.00112139
03:05:32|0.00112139
03:05:33|0.00112139
03:05:34|0.00112139
03:05:35|0.00112139
03:05:36|0.00112139
03:05:37|0.00112139
03:05:39|0.00112213
03:05:39|0.00112213
03:05:40|0.00112213
03:05:41|0.00112213
03:05:43|0.00112213
03:05:44|0.00112213
03:05:45|0.00112213
03:05:47|0.00112304
03:05:47|0.00112304
03:05:48|0.00112304
03:05:50|0.00112304
03:05:51|0.00112304
03:05:51|0.00112304
03:05:53|0.00112304
03:05:54|0.00112304
03:05:55|0.00112304
03:05:55|0.00112328
03:05:57|0.00112328
03:05:58|0.00112328
03:05:59|0.00112328
03:06:00|0.00112304
03:06:00|0.00112304
03:06:02|0.00112395
03:06:02|0.00112502
03:06:04|0.00112502
03:06:04|0.00112502
03:06:06|0.00112502
03:06:07|0.0011271
03:06:07|0.00112766
03:06:09|0.00112766
03:06:10|0.00112766
03:06:11|0.00112821
03:06:12|0.00112808
03:06:12|0.00112808
03:06:13|0.00112692
03:06:15|0.00112777
03:06:16|0.00112777
03:06:17|0.00112698
03:06:18|0.00112698
03:06:19|0.00112698
03:06:20|0.00112698
03:06:21|0.00112698
03:06:22|0.00112698
03:06:23|0.00112698
03:06:24|0.00112963
03:06:25|0.00112963
03:06:26|0.00112962
03:06:27|0.00112962
03:06:28|0.00112962
03:06:29|0.00112995
03:06:30|0.00112995
03:06:31|0.00112995
03:06:32|0.00112995
03:06:33|0.00112769
03:06:34|0.00112769
03:06:35|0.00112766
03:06:36|0.00112735
03:06:37|0.00112735
03:06:38|0.00112735
03:06:39|0.0011282
03:06:40|0.0011282
03:06:41|0.00112853
03:06:42|0.00112862
03:06:43|0.00112839
03:06:44|0.00112839
03:06:45|0.00112839
03:06:46|0.00112839
03:06:48|0.00112839
03:06:49|0.00112839
03:06:49|0.00112839
03:06:50|0.00112839
03:06:52|0.00112839
03:06:53|0.00112839
03:06:53|0.00112791
03:06:55|0.00112792
03:06:56|0.00112792
03:06:57|0.00112792
03:06:57|0.00112792
03:06:58|0.00112792
03:06:59|0.00112792
03:07:01|0.00112792
03:07:01|0.00112792
03:07:02|0.00112792
03:07:03|0.00112792
03:07:04|0.00112792
03:07:06|0.00112792
03:07:06|0.00112792
03:07:07|0.00112792
03:07:08|0.00112793
03:07:09|0.00112793
03:07:10|0.00112731
03:07:11|0.00112731
03:07:12|0.00112731
03:07:13|0.00112773
03:07:14|0.00112737
03:07:15|0.00112737
03:07:16|0.00112737
03:07:17|0.00112737
03:07:19|0.00112737
03:07:19|0.00112737
03:07:20|0.00112722
03:07:22|0.00112722
03:07:22|0.00112722
03:07:23|0.0011275
03:07:24|0.0011275
03:07:25|0.0011275
03:07:26|0.0011275
03:07:28|0.0011275
03:07:29|0.0011275
03:07:30|0.0011275
03:07:30|0.0011275
03:07:32|0.0011275
03:07:32|0.0011275
03:07:33|0.0011275
03:07:35|0.0011275
03:07:36|0.0011275
03:07:37|0.0011275
03:07:37|0.0011275
03:07:38|0.0011275
03:07:40|0.0011275
03:07:40|0.0011275
03:07:41|0.0011275
03:07:43|0.00112767
03:07:45|0.00112767
03:07:45|0.00112767
03:07:46|0.00112764
03:07:48|0.00112764
03:07:49|0.00112764
03:07:49|0.00112764
03:07:51|0.00112764
03:07:52|0.00112764
03:07:53|0.00112798
03:07:53|0.00112798
03:07:54|0.00112798
03:07:56|0.00112784
03:07:57|0.00112784
03:07:58|0.00112784
03:07:59|0.00112784
03:08:00|0.00112784
03:08:01|0.00112784
03:08:01|0.00112784
03:08:03|0.00112784
03:08:04|0.00112784
03:08:05|0.00112784
03:08:06|0.00112784
03:08:07|0.00112784
03:08:08|0.00112784
03:08:09|0.00112784
03:08:10|0.0011275
03:08:11|0.0011275
03:08:12|0.0011275
03:08:13|0.0011275
03:08:14|0.0011275
03:08:15|0.0011275
03:08:16|0.0011275
03:08:17|0.0011275
03:08:18|0.0011275
03:08:19|0.0011275
03:08:20|0.0011275
03:08:21|0.00112751
03:08:22|0.00112751
03:08:23|0.00112751
03:08:24|0.00112751
03:08:25|0.00112751
03:08:26|0.00112751
03:08:27|0.00112798
03:08:28|0.00112798
03:08:29|0.00112798
03:08:30|0.00112806
03:08:31|0.00112806
03:08:32|0.00112806
03:08:33|0.00112806
03:08:34|0.00112806
03:08:35|0.00112798
03:08:36|0.00112798
03:08:37|0.00112798
03:08:38|0.00112798
03:08:39|0.00112798
03:08:40|0.00112798
03:08:41|0.00112798
03:08:42|0.00112798
03:08:43|0.00112798
03:08:44|0.00112798
03:08:45|0.00112798
03:08:47|0.00112798
03:08:48|0.00112805
03:08:49|0.00112805
03:08:50|0.00112773
03:08:51|0.00112773
03:08:52|0.00112773
03:08:53|0.00112805
03:08:55|0.00112805
03:08:56|0.00112805
03:08:56|0.00112805
03:08:57|0.00112805
03:08:58|0.00112805
03:08:59|0.00112805
03:09:00|0.00112805
03:09:02|0.00112805
03:09:02|0.00112805
03:09:03|0.00112805
03:09:04|0.00112805
03:09:05|0.0011275
03:09:07|0.0011275
03:09:07|0.0011275
03:09:09|0.0011275
03:09:10|0.0011275
03:09:11|0.00112747
03:09:12|0.00112747
03:09:13|0.00112747
03:09:14|0.00112747
03:09:15|0.00112747
03:09:16|0.00112747
03:09:17|0.00112663
03:09:18|0.00112663
03:09:19|0.0011263
03:09:20|0.0011263
03:09:21|0.0011259
03:09:22|0.00112638
03:09:23|0.00112638
03:09:24|0.00112638
03:09:25|0.00112638
03:09:26|0.00112679
03:09:27|0.00112679
03:09:28|0.00112679
03:09:29|0.00112666
03:09:30|0.00112666
03:09:31|0.00112666
03:09:32|0.00112666
03:09:33|0.00112666
03:09:34|0.00112666
03:09:35|0.00112666
03:09:37|0.00112666
03:09:37|0.00112666
03:09:38|0.00112666
03:09:39|0.00112666
03:09:40|0.00112666
03:09:41|0.00112666
03:09:42|0.00112666
03:09:43|0.00112666
03:09:45|0.00112666
03:09:46|0.00112666
03:09:47|0.00112666
03:09:48|0.00112666
03:09:49|0.00112666
03:09:50|0.00112666
03:09:51|0.00112666
03:09:52|0.00112666
03:09:53|0.00112652
03:09:54|0.00112652
03:09:55|0.00112652
03:09:56|0.00112661
03:09:57|0.00112661
03:09:58|0.00112661
03:09:59|0.00112661
03:10:00|0.00112661
03:10:02|0.00112661
03:10:02|0.00112661
03:10:03|0.00112661
03:10:05|0.00112661
03:10:06|0.00112661
03:10:07|0.00112661
03:10:07|0.00112664
03:10:09|0.00112664
03:10:10|0.00112664
03:10:11|0.00112664
03:10:12|0.00112664
03:10:13|0.00112664
03:10:14|0.00112664
03:10:14|0.00112664
03:10:16|0.00112664
03:10:17|0.00112664
03:10:17|0.00112664
03:10:19|0.00112664
03:10:20|0.00112664
03:10:21|0.001127
03:10:22|0.001127
03:10:23|0.001127
03:10:24|0.001127
03:10:25|0.00112788
03:10:26|0.00112788
03:10:27|0.00112788
03:10:28|0.00112788
03:10:29|0.00112788
03:10:30|0.00112751
03:10:31|0.00112751
03:10:33|0.00112751
03:10:33|0.00112751
03:10:34|0.00112751
03:10:35|0.00112751
03:10:36|0.00112751
03:10:37|0.00112751
03:10:38|0.0011272
03:10:39|0.0011272
03:10:40|0.0011272
03:10:41|0.0011272
03:10:43|0.0011272
03:10:43|0.0011272
03:10:44|0.00112751
03:10:46|0.00112751
03:10:47|0.00112751
03:10:48|0.00112751
03:10:49|0.00112751
03:10:51|0.00112751
03:10:52|0.00112751
03:10:53|0.00112751
03:10:54|0.00112751
03:10:55|0.00112751
03:10:55|0.00112751
03:10:57|0.00112751
03:10:58|0.00112805
03:10:58|0.00112805
03:11:00|0.00112874
03:11:01|0.00112874
03:11:02|0.00112874
03:11:03|0.00112874
03:11:04|0.00112874
03:11:05|0.00112874
03:11:06|0.00112874
03:11:07|0.00112874
03:11:08|0.00112874
03:11:09|0.00112874
03:11:10|0.00112785
03:11:11|0.00112785
03:11:12|0.00112785
03:11:13|0.00112932
03:11:14|0.00112932
03:11:15|0.00112932
03:11:16|0.00112974
03:11:17|0.00113037
03:11:18|0.00113037
03:11:19|0.00113037
03:11:20|0.00113037
03:11:21|0.00113037
03:11:22|0.00112977
03:11:24|0.00112941
03:11:24|0.00112941
03:11:26|0.00112971
03:11:27|0.00112971
03:11:29|0.00112971
03:11:30|0.00112971
03:11:30|0.00112971
03:11:31|0.00112971
03:11:32|0.00112971
03:11:34|0.00112971
03:11:34|0.00112971
03:11:36|0.00112971
03:11:37|0.00112971
03:11:38|0.00112971
03:11:38|0.00112971
03:11:39|0.00112971
03:11:40|0.00112971
03:11:42|0.00112971
03:11:43|0.00112971
03:11:44|0.00112971
03:11:45|0.00112971
03:11:46|0.0011304
03:11:48|0.0011304
03:11:49|0.0011304
03:11:51|0.0011304
03:11:52|0.0011304
03:11:52|0.0011304
03:11:54|0.0011304
03:11:54|0.0011304
03:11:56|0.0011304
03:11:57|0.0011304
03:11:58|0.0011304
03:11:59|0.0011304
03:12:00|0.00113082
03:12:02|0.00113082
03:12:03|0.00113082
03:12:03|0.00113082
03:12:05|0.00113082
03:12:06|0.00113082
03:12:07|0.00113082
03:12:08|0.00113082
03:12:09|0.00112993
03:12:10|0.00112993
03:12:11|0.00112993
03:12:12|0.00112993
03:12:13|0.00112993
03:12:14|0.00112993
03:12:15|0.00112993
03:12:16|0.00113082
03:12:17|0.00113082
03:12:18|0.00113082
03:12:19|0.00113082
03:12:20|0.00113082
03:12:21|0.00113082
03:12:22|0.00113082
03:12:23|0.00113082
03:12:24|0.00113082
03:12:25|0.00113082
03:12:26|0.00113082
03:12:27|0.00113082
03:12:28|0.00113082
03:12:29|0.00113021
03:12:30|0.00113021
03:12:31|0.00113021
03:12:32|0.00113021
03:12:33|0.00113021
03:12:34|0.00113021
03:12:35|0.00113021
03:12:37|0.00113021
03:12:38|0.00113021
03:12:38|0.00112971
03:12:39|0.00112971
03:12:40|0.00113067
03:12:41|0.00113067
03:12:42|0.00113067
03:12:44|0.00113067
03:12:44|0.00112971
03:12:45|0.00112971
03:12:46|0.00112971
03:12:47|0.00112971
03:12:49|0.00112971
03:12:51|0.00112971
03:12:51|0.00113056
03:12:53|0.00113056
03:12:54|0.00113056
03:12:55|0.00113056
03:12:56|0.00113056
03:12:57|0.00113056
03:12:58|0.00113026
03:12:59|0.00113026
03:13:01|0.00113026
03:13:02|0.00112971
03:13:03|0.00112971
03:13:04|0.00112971
03:13:05|0.00112971
03:13:05|0.00112971
03:13:06|0.00112971
03:13:09|0.00112971
03:13:09|0.00112971
03:13:10|0.00113004
03:13:11|0.00113004
03:13:12|0.00113004
03:13:14|0.00113004
03:13:15|0.00112971
03:13:15|0.00112961
03:13:17|0.00112949
03:13:17|0.00112949
03:13:19|0.00112949
03:13:20|0.00112883
03:13:21|0.00112883
03:13:22|0.00112943
03:13:22|0.00112943
03:13:23|0.00112943
03:13:24|0.00112943
03:13:26|0.00112943
03:13:26|0.00112943
03:13:28|0.00112943
03:13:29|0.00112943
03:13:30|0.00112943
03:13:31|0.00112943
03:13:32|0.00112943
03:13:32|0.00112943
03:13:33|0.00112943
03:13:35|0.00112943
03:13:35|0.00112943
03:13:37|0.00112943
03:13:37|0.00112943
03:13:38|0.00112943
03:13:40|0.00112943
03:13:41|0.00112943
03:13:41|0.00112943
03:13:43|0.00112943
03:13:43|0.00112943
03:13:45|0.00112943
03:13:46|0.00112943
03:13:47|0.00112943
03:13:48|0.00112943
03:13:50|0.00112943
03:13:50|0.00112943
03:13:52|0.00112943
03:13:53|0.00112943
03:13:55|0.00112943
03:13:56|0.00112943
03:13:56|0.00112943
03:13:57|0.00112943
03:13:59|0.00112943
03:14:00|0.00112943
03:14:01|0.00112943
03:14:02|0.00112943
03:14:04|0.00112943
03:14:04|0.00112943
03:14:05|0.00112943
03:14:07|0.00112943
03:14:07|0.00112943
03:14:08|0.00112943
03:14:09|0.00112943
03:14:10|0.00112943
03:14:11|0.00112943
03:14:13|0.00112943
03:14:13|0.00112943
03:14:14|0.00112943
03:14:16|0.00112943
03:14:17|0.00112943
03:14:18|0.00112943
03:14:19|0.00112943
03:14:20|0.00112943
03:14:21|0.00112998
03:14:22|0.00112998
03:14:22|0.00112998
03:14:24|0.00112998
03:14:24|0.00112998
03:14:26|0.00112996
03:14:26|0.00112996
03:14:27|0.00112996
03:14:29|0.00112996
03:14:30|0.00112996
03:14:31|0.00112996
03:14:31|0.00113064
03:14:34|0.00113004
03:14:34|0.00113004
03:14:35|0.00113004
03:14:37|0.00113004
03:14:37|0.00113004
03:14:38|0.00113004
03:14:39|0.00113004
03:14:40|0.00113004
03:14:41|0.00113004
03:14:42|0.00113063
03:14:43|0.00113063
03:14:45|0.00113064
03:14:45|0.00113064
03:14:47|0.00113064
03:14:47|0.00113064
03:14:49|0.00112961
03:14:50|0.00112961
03:14:51|0.00112961
03:14:52|0.00112961
03:14:53|0.00112899
03:14:55|0.00112899
03:14:56|0.00112899
03:14:57|0.00112899
03:14:58|0.00112899
03:14:59|0.00112899
03:15:00|0.00112965
03:15:01|0.00112955
03:15:02|0.00112795
03:15:03|0.00112795
03:15:05|0.00112849
03:15:05|0.00112849
03:15:06|0.00112849
03:15:08|0.00112849
03:15:09|0.00112849
03:15:10|0.00112849
03:15:11|0.00112849
03:15:12|0.00112849
03:15:13|0.00112849
03:15:14|0.00112849
03:15:15|0.00112849
03:15:16|0.00112849
03:15:17|0.00112849
03:15:18|0.00112849
03:15:19|0.00112849
03:15:20|0.00112849
03:15:21|0.00112965
03:15:22|0.00112965
03:15:24|0.00112965
03:15:24|0.00112965
03:15:25|0.00112965
03:15:26|0.00112965
03:15:27|0.00112965
03:15:28|0.00112965
03:15:29|0.00112965
03:15:30|0.00112965
03:15:31|0.00113038
03:15:32|0.00113038
03:15:33|0.00113038
03:15:34|0.00113038
03:15:35|0.00113038
03:15:36|0.00113038
03:15:37|0.00113073
03:15:38|0.00113073
03:15:39|0.00113073
03:15:40|0.00113073
03:15:41|0.00113073
03:15:42|0.00113073
03:15:43|0.00113073
03:15:44|0.00113073
03:15:45|0.00113073
03:15:46|0.00113073
03:15:48|0.00113073
03:15:50|0.00113141
03:15:51|0.00113141
03:15:51|0.00113141
03:15:52|0.00113141
03:15:53|0.00113141
03:15:54|0.00113125
03:15:55|0.00113125
03:15:56|0.00113125
03:15:58|0.00113125
03:15:58|0.00113125
03:16:00|0.00113125
03:16:01|0.00113125
03:16:02|0.00113116
03:16:03|0.00113116
03:16:04|0.00113116
03:16:05|0.00113116
03:16:06|0.00113116
03:16:07|0.00113116
03:16:08|0.00113116
03:16:09|0.00113116
03:16:10|0.00113074
03:16:11|0.00113074
03:16:12|0.00113074
03:16:13|0.00113074
03:16:14|0.00113074
03:16:15|0.00113074
03:16:16|0.00113027
03:16:17|0.00113027
03:16:18|0.00113027
03:16:19|0.00113027
03:16:20|0.00113027
03:16:21|0.00113027
03:16:22|0.00113027
03:16:23|0.00113027
03:16:24|0.00113027
03:16:25|0.00113027
03:16:26|0.00113027
03:16:27|0.00113027
03:16:28|0.00113027
03:16:29|0.00113027
03:16:30|0.00113027
03:16:31|0.00113027
03:16:32|0.00113081
03:16:33|0.00113081
03:16:34|0.00113081
03:16:36|0.00113081
03:16:36|0.00113081
03:16:37|0.00113081
03:16:38|0.00113081
03:16:39|0.00113081
03:16:40|0.00113081
03:16:42|0.00113081
03:16:42|0.00113081
03:16:43|0.00113081
03:16:44|0.00113074
03:16:45|0.00113071
03:16:46|0.00113071
03:16:48|0.00113071
03:16:49|0.00113099
03:16:49|0.00113099
03:16:51|0.00113099
03:16:53|0.00113099
03:16:53|0.00113099
03:16:54|0.00113099
03:16:56|0.00113116
03:16:57|0.00113116
03:16:57|0.00113116
03:16:59|0.00113116
03:17:00|0.00113116
03:17:01|0.00113116
03:17:02|0.00113116
03:17:03|0.00113116
03:17:04|0.00113116
03:17:05|0.00113116
03:17:06|0.00113116
03:17:07|0.00113116
03:17:08|0.00113116
03:17:09|0.00113116
03:17:10|0.00113116
03:17:11|0.00113116
03:17:12|0.00113116
03:17:13|0.00113116
03:17:14|0.00113116
03:17:15|0.00113116
03:17:16|0.00113116
03:17:17|0.00113116
03:17:18|0.00113116
03:17:19|0.00113116
03:17:20|0.00113116
03:17:21|0.00113116
03:17:22|0.00113116
03:17:23|0.00113116
03:17:24|0.00113116
03:17:25|0.00113116
03:17:26|0.00113116
03:17:27|0.00113116
03:17:28|0.00113116
03:17:29|0.00113116
03:17:30|0.00113116
03:17:31|0.00113116
03:17:32|0.00113116
03:17:33|0.00113116
03:17:34|0.00113116
03:17:35|0.00113116
03:17:36|0.00113116
03:17:37|0.00113116
03:17:38|0.00113116
03:17:39|0.00113116
03:17:40|0.00113116
03:17:41|0.00113116
03:17:42|0.00113116
03:17:43|0.00113116
03:17:44|0.00113116
03:17:45|0.00113116
03:17:47|0.00113116
03:17:48|0.00113116
03:17:48|0.00113116
03:17:50|0.00113116
03:17:51|0.00113116
03:17:53|0.00113116
03:17:54|0.00113116
03:17:55|0.00113116
03:17:56|0.00113116
03:17:57|0.00113116
03:17:58|0.00113116
03:17:59|0.00113116
03:18:00|0.00113116
03:18:01|0.00113116
03:18:02|0.00113116
03:18:03|0.00113116
03:18:04|0.00113116
03:18:06|0.00113116
03:18:06|0.00113116
03:18:07|0.00113116
03:18:09|0.00113116
03:18:10|0.00113116
03:18:11|0.00113116
03:18:12|0.00113116
03:18:13|0.00113116
03:18:14|0.00113116
03:18:15|0.00113116
03:18:16|0.00113116
03:18:17|0.00113116
03:18:18|0.00113116
03:18:19|0.00113116
03:18:20|0.00113116
03:18:21|0.00113116
03:18:23|0.00113183
03:18:23|0.00113183
03:18:24|0.00113183
03:18:25|0.00113183
03:18:26|0.00113183
03:18:27|0.00113183
03:18:29|0.001132
03:18:30|0.001132
03:18:31|0.001132
03:18:32|0.001132
03:18:33|0.001132
03:18:34|0.001132
03:18:34|0.001132
03:18:36|0.001132
03:18:37|0.001132
03:18:38|0.001132
03:18:39|0.001132
03:18:40|0.00113147
03:18:41|0.00113147
03:18:42|0.00113147
03:18:43|0.00113147
03:18:44|0.00113147
03:18:45|0.00113147
03:18:46|0.00113147
03:18:47|0.00113147
03:18:48|0.00113147
03:18:49|0.00113147
03:18:51|0.00113147
03:18:52|0.00113147
03:18:53|0.00113114
03:18:54|0.00113114
03:18:55|0.00113114
03:18:57|0.00113094
03:18:58|0.00113094
03:18:59|0.00113094
03:19:00|0.00113094
03:19:01|0.00113094
03:19:02|0.00113094
03:19:03|0.00113094
03:19:04|0.00113094
03:19:05|0.00113094
03:19:06|0.00113106
03:19:07|0.00113106
03:19:08|0.00113106
03:19:09|0.00113106
03:19:10|0.00113106
03:19:11|0.00113106
03:19:12|0.00113106
03:19:13|0.00113106
03:19:14|0.00113106
03:19:15|0.00113106
03:19:16|0.00113106
03:19:17|0.00113106
03:19:18|0.00113106
03:19:20|0.00113106
03:19:20|0.00113106
03:19:21|0.00113106
03:19:22|0.00113106
03:19:23|0.00113106
03:19:24|0.00113106
03:19:25|0.00113106
03:19:26|0.00113106
03:19:27|0.00113106
03:19:28|0.00113106
03:19:29|0.00113106
03:19:30|0.00113106
03:19:31|0.00113106
03:19:32|0.00113106
03:19:33|0.00113106
03:19:34|0.00113106
03:19:35|0.00113128
03:19:37|0.00113128
03:19:37|0.00113128
03:19:38|0.00113128
03:19:39|0.00113128
03:19:40|0.00113128
03:19:41|0.00113128
03:19:43|0.00113114
03:19:43|0.00113114
03:19:44|0.00113114
03:19:45|0.00113114
03:19:47|0.00113114
03:19:47|0.00113114
03:19:48|0.00113114
03:19:49|0.00113114
03:19:50|0.00113146
03:19:52|0.00113146
03:19:53|0.00113146
03:19:54|0.00113146
03:19:55|0.00113146
03:19:56|0.00113146
03:19:57|0.00113146
03:19:58|0.00113146
03:19:59|0.00113146
03:20:00|0.00113146
03:20:01|0.00113146
03:20:02|0.00113146
03:20:03|0.00113117
03:20:04|0.00113117
03:20:05|0.00113117
03:20:06|0.00113117
03:20:07|0.00113219
03:20:08|0.00113219
03:20:09|0.00113219
03:20:10|0.00113219
03:20:11|0.00113219
03:20:12|0.00113219
03:20:13|0.00113219
03:20:14|0.00113219
03:20:15|0.00113219
03:20:16|0.0011319
03:20:17|0.0011319
03:20:19|0.0011319
03:20:19|0.0011319
03:20:21|0.0011319
03:20:21|0.00113178
03:20:23|0.00113178
03:20:24|0.00113178
03:20:25|0.00113152
03:20:26|0.00113119
03:20:26|0.001131
03:20:28|0.001131
03:20:29|0.001131
03:20:29|0.00113167
03:20:30|0.001132
03:20:31|0.00113217
03:20:33|0.00113217
03:20:34|0.00113217
03:20:34|0.00113215
03:20:36|0.00113215
03:20:36|0.00113215
03:20:38|0.00113215
03:20:40|0.00113215
03:20:41|0.00113125
03:20:42|0.00113116
03:20:43|0.00113116
03:20:44|0.00113116
03:20:45|0.00113116
03:20:46|0.00113116
03:20:47|0.00113116
03:20:48|0.00113116
03:20:49|0.00113071
03:20:50|0.00113071
03:20:51|0.00113071
03:20:52|0.00113071
03:20:54|0.00113071
03:20:55|0.00113071
03:20:56|0.00113071
03:20:57|0.00113071
03:20:58|0.00113083
03:20:59|0.00113071
03:21:00|0.00113071
03:21:01|0.00113071
03:21:02|0.00113071
03:21:03|0.00113071
03:21:05|0.00113073
03:21:06|0.00113073
03:21:07|0.00113083
03:21:08|0.00113083
03:21:09|0.00113083
03:21:10|0.00113083
03:21:11|0.00113137
03:21:12|0.00113137
03:21:13|0.00113137
03:21:14|0.00113137
03:21:15|0.00113137
03:21:16|0.00113137
03:21:17|0.00113137
03:21:18|0.00113137
03:21:19|0.00113103
03:21:20|0.00113103
03:21:21|0.00113103
03:21:23|0.00113103
03:21:24|0.00113103
03:21:24|0.00113103
03:21:25|0.00113103
03:21:27|0.00113103
03:21:27|0.00113103
03:21:28|0.00113103
03:21:29|0.00113103
03:21:30|0.00113103
03:21:31|0.00113103
03:21:32|0.00113103
03:21:33|0.00113103
03:21:34|0.00113095
03:21:35|0.00113074
03:21:36|0.00113074
03:21:38|0.00113074
03:21:38|0.00113074
03:21:39|0.00113074
03:21:40|0.00113074
03:21:41|0.00113074
03:21:42|0.00113074
03:21:43|0.00113074
03:21:44|0.00113074
03:21:45|0.00113074
03:21:46|0.00113074
03:21:47|0.00113104
03:21:49|0.00113123
03:21:50|0.00113123
03:21:50|0.00113123
03:21:51|0.00113123
03:21:52|0.00113123
03:21:54|0.00113123
03:21:54|0.00113123
03:21:56|0.00113123
03:21:56|0.00113123
03:21:58|0.00113123
03:21:59|0.00113123
03:22:00|0.00113123
03:22:01|0.00113123
03:22:02|0.00113123
03:22:04|0.00113123
03:22:04|0.00113103
03:22:06|0.00113103
03:22:07|0.00113103
03:22:07|0.00113103
03:22:08|0.00113103
03:22:09|0.00113103
03:22:10|0.00113071
03:22:12|0.00113071
03:22:13|0.00113071
03:22:13|0.00113071
03:22:15|0.00113032
03:22:15|0.00113032
03:22:17|0.00113032
03:22:17|0.00113032
03:22:19|0.00113032
03:22:19|0.00113032
03:22:21|0.00113005
03:22:21|0.00113004
03:22:23|0.00113032
03:22:24|0.00113032
03:22:24|0.00113032
03:22:25|0.00113103
03:22:26|0.00113103
03:22:28|0.00113074
03:22:28|0.00113074
03:22:29|0.00113074
03:22:31|0.00113074
03:22:32|0.00113081
03:22:33|0.00113081
03:22:33|0.00113132
03:22:34|0.00113132
03:22:36|0.00113132
03:22:36|0.00113132
03:22:38|0.00113132
03:22:38|0.00113132
03:22:39|0.00113132
03:22:41|0.00113059
03:22:41|0.00113059
03:22:42|0.00113059
03:22:44|0.00113059
03:22:45|0.00113059
03:22:46|0.00113059
03:22:46|0.00113059
03:22:48|0.00113006
03:22:49|0.00113006
03:22:50|0.00113006
03:22:50|0.00113006
03:22:52|0.00113006
03:22:53|0.00113006
03:22:54|0.00113006
03:22:56|0.00113006
03:22:57|0.00112916
03:22:58|0.00112916
03:22:59|0.00112916
03:23:00|0.00112916
03:23:01|0.001129
03:23:02|0.001129
03:23:03|0.001129
03:23:04|0.001129
03:23:06|0.001129
03:23:07|0.00112861
03:23:07|0.00112861
03:23:08|0.00112861
03:23:10|0.0011285
03:23:10|0.0011285
03:23:12|0.0011285
03:23:13|0.0011285
03:23:14|0.0011285
03:23:15|0.0011285
03:23:16|0.00112945
03:23:16|0.00112945
03:23:18|0.00112945
03:23:19|0.00112945
03:23:20|0.00112945
03:23:21|0.00112945
03:23:22|0.00112945
03:23:23|0.00112945
03:23:24|0.00112945
03:23:25|0.00112945
03:23:26|0.00112914
03:23:27|0.00112965
03:23:28|0.00112965
03:23:29|0.00112965
03:23:30|0.00113035
03:23:31|0.00113035
03:23:32|0.00113035
03:23:33|0.00112978
03:23:34|0.00112978
03:23:35|0.00112978
03:23:36|0.00112978
03:23:37|0.00112978
03:23:38|0.00112978
03:23:40|0.00112978
03:23:40|0.00112978
03:23:42|0.00112978
03:23:43|0.00112978
03:23:44|0.00112978
03:23:45|0.00112978
03:23:46|0.00112963
03:23:47|0.00112945
03:23:48|0.00112945
03:23:49|0.00112945
03:23:50|0.00112945
03:23:51|0.00112945
03:23:52|0.00112912
03:23:53|0.00112912
03:23:54|0.00112911
03:23:56|0.00112913
03:23:57|0.00112913
03:23:58|0.00112912
03:23:59|0.00112912
03:23:59|0.00112912
03:24:02|0.00112912
03:24:02|0.00112912
03:24:04|0.00112912
03:24:04|0.00112912
03:24:05|0.00112912
03:24:07|0.00112912
03:24:07|0.00112912
03:24:08|0.00112912
03:24:10|0.00112912
03:24:11|0.00112912
03:24:12|0.00112933
03:24:12|0.00112933
03:24:13|0.00112933
03:24:14|0.00112912
03:24:15|0.00112861
03:24:17|0.00112861
03:24:17|0.00112861
03:24:19|0.00112861
03:24:19|0.00112866
03:24:20|0.00112866
03:24:21|0.00112866
03:24:22|0.00112856
03:24:24|0.00112856
03:24:24|0.00112856
03:24:25|0.00112856
03:24:27|0.00112874
03:24:28|0.00112874
03:24:28|0.00112874
03:24:30|0.00112874
03:24:30|0.00112874
03:24:32|0.00112862
03:24:32|0.00112862
03:24:33|0.00112862
03:24:35|0.00112862
03:24:36|0.00112862
03:24:37|0.00112862
03:24:38|0.00112862
03:24:39|0.00112862
03:24:40|0.00112848
03:24:41|0.00112848
03:24:42|0.00112848
03:24:43|0.00112848
03:24:44|0.00112848
03:24:45|0.00112848
03:24:46|0.00112848
03:24:47|0.00112848
03:24:48|0.00112848
03:24:49|0.00112848
03:24:50|0.00112848
03:24:51|0.00112848
03:24:52|0.00112844
03:24:53|0.00112844
03:24:54|0.00112844
03:24:55|0.00112844
03:24:56|0.00112844
03:24:57|0.00112844
03:24:59|0.00112844
03:24:59|0.00112844
03:25:01|0.00112844
03:25:02|0.00112843
03:25:03|0.00112843
03:25:05|0.00112842
03:25:05|0.00112842
03:25:07|0.00112842
03:25:07|0.00112843
03:25:08|0.00112844
03:25:10|0.00112844
03:25:11|0.00112826
03:25:12|0.00112805
03:25:13|0.00112805
03:25:14|0.00112805
03:25:15|0.00112805
03:25:16|0.00112805
03:25:17|0.00112805
03:25:18|0.00112805
03:25:19|0.00112805
03:25:20|0.00112805
03:25:21|0.00112805
03:25:22|0.00112833
03:25:23|0.00112833
03:25:24|0.00112833
03:25:25|0.00112805
03:25:26|0.00112805
03:25:27|0.00112805
03:25:28|0.00112805
03:25:29|0.00112805
03:25:30|0.00112805
03:25:31|0.00112796
03:25:32|0.00112796
03:25:33|0.00112791
03:25:34|0.00112781
03:25:35|0.00112781
03:25:36|0.00112781
03:25:37|0.00112781
03:25:38|0.00112782
03:25:39|0.00112782
03:25:40|0.00112747
03:25:41|0.00112747
03:25:42|0.00112747
03:25:43|0.00112747
03:25:44|0.00112722
03:25:45|0.00112522
03:25:46|0.00112519
03:25:47|0.00112519
03:25:48|0.00112526
03:25:49|0.00112526
03:25:50|0.00112576
03:25:51|0.00112576
03:25:52|0.00112576
03:25:54|0.00112576
03:25:55|0.00112576
03:25:55|0.00112576
03:25:57|0.00112576
03:25:58|0.00112578
03:26:00|0.00112578
03:26:01|0.00112578
03:26:01|0.00112578
03:26:03|0.00112578
03:26:03|0.00112567
03:26:04|0.00112567
03:26:06|0.00112567
03:26:07|0.00112567
03:26:08|0.00112567
03:26:08|0.00112567
03:26:10|0.00112544
03:26:10|0.00112544
03:26:11|0.00112544
03:26:13|0.00112544
03:26:13|0.00112544
03:26:15|0.00112544
03:26:16|0.00112544
03:26:17|0.00112544
03:26:18|0.00112544
03:26:19|0.00112544
03:26:19|0.00112544
03:26:21|0.00112544
03:26:22|0.00112544
03:26:23|0.00112544
03:26:23|0.00112544
03:26:24|0.00112544
03:26:26|0.00112544
03:26:27|0.00112544
03:26:28|0.00112544
03:26:29|0.00112544
03:26:30|0.00112544
03:26:31|0.00112544
03:26:32|0.00112544
03:26:33|0.00112544
03:26:34|0.00112544
03:26:35|0.00112544
03:26:36|0.00112544
03:26:37|0.00112544
03:26:38|0.00112544
03:26:39|0.00112501
03:26:40|0.00112501
03:26:41|0.001125
03:26:42|0.001125
03:26:43|0.001125
03:26:44|0.001125
03:26:45|0.001125
03:26:46|0.001125
03:26:47|0.001125
03:26:48|0.001125
03:26:49|0.001125
03:26:50|0.001125
03:26:51|0.001125
03:26:52|0.001125
03:26:54|0.001125
03:26:54|0.00112501
03:26:55|0.00112501
03:26:57|0.00112501
03:26:58|0.00112501
03:26:59|0.00112501
03:27:00|0.00112501
03:27:01|0.00112501
03:27:02|0.00112501
03:27:03|0.00112501
03:27:04|0.00112501
03:27:05|0.00112501
03:27:06|0.00112501
03:27:07|0.00112501
03:27:08|0.00112501
03:27:09|0.00112501
03:27:10|0.00112501
03:27:11|0.00112501
03:27:12|0.00112501
03:27:13|0.00112501
03:27:14|0.00112501
03:27:15|0.00112501
03:27:16|0.00112501
03:27:17|0.00112539
03:27:18|0.00112539
03:27:19|0.00112539
03:27:20|0.00112539
03:27:21|0.00112539
03:27:22|0.00112539
03:27:23|0.00112539
03:27:24|0.00112539
03:27:26|0.00112539
03:27:26|0.00112539
03:27:27|0.00112539
03:27:28|0.00112539
03:27:30|0.00112539
03:27:30|0.00112539
03:27:31|0.00112539
03:27:32|0.00112539
03:27:33|0.00112539
03:27:35|0.00112539
03:27:35|0.00112539
03:27:37|0.00112539
03:27:38|0.00112539
03:27:39|0.00112539
03:27:40|0.00112526
03:27:41|0.00112526
03:27:42|0.00112526
03:27:42|0.00112526
03:27:43|0.00112526
03:27:45|0.00112526
03:27:46|0.00112526
03:27:46|0.00112526
03:27:47|0.00112526
03:27:49|0.00112526
03:27:50|0.00112526
03:27:50|0.00112526
03:27:51|0.00112526
03:27:53|0.00112526
03:27:54|0.00112526
03:27:56|0.00112526
03:27:57|0.00112526
03:27:58|0.00112526
03:27:59|0.00112544
03:28:00|0.00112604
03:28:01|0.00112647
03:28:02|0.00112647
03:28:04|0.00112647
03:28:04|0.00112647
03:28:05|0.00112647
03:28:06|0.00112647
03:28:08|0.00112647
03:28:08|0.00112647
03:28:09|0.00112647
03:28:10|0.00112647
03:28:12|0.00112647
03:28:13|0.00112647
03:28:13|0.00112647
03:28:15|0.00112647
03:28:16|0.00112647
03:28:17|0.00112647
03:28:18|0.00112647
03:28:19|0.00112647
03:28:20|0.00112647
03:28:21|0.00112647
03:28:22|0.00112636
03:28:23|0.00112737
03:28:24|0.00112737
03:28:25|0.00112764
03:28:26|0.00112797
03:28:27|0.00112797
03:28:28|0.00112797
03:28:29|0.00112797
03:28:30|0.00112797
03:28:31|0.00112797
03:28:32|0.00112797
03:28:33|0.00112797
03:28:34|0.00112797
03:28:35|0.00112797
03:28:36|0.00112797
03:28:37|0.00112797
03:28:38|0.00112764
03:28:39|0.00112764
03:28:40|0.00112764
03:28:41|0.00112764
03:28:42|0.00112764
03:28:43|0.00112764
03:28:44|0.00112764
03:28:45|0.00112764
03:28:46|0.00112764
03:28:47|0.0011277
03:28:48|0.0011277
03:28:49|0.0011277
03:28:50|0.0011277
03:28:51|0.0011277
03:28:52|0.0011277
03:28:53|0.0011272
03:28:54|0.0011272
03:28:55|0.0011272
03:28:56|0.0011272
03:28:58|0.0011272
03:28:58|0.00112698
03:29:00|0.00112764
03:29:01|0.00112764
03:29:02|0.00112764
03:29:03|0.00112764
03:29:04|0.00112764
03:29:05|0.00112764
03:29:06|0.00112764
03:29:06|0.00112764
03:29:07|0.00112764
03:29:08|0.00112764
03:29:10|0.00112764
03:29:10|0.00112732
03:29:12|0.00112725
03:29:13|0.00112725
03:29:14|0.00112732
03:29:14|0.00112732
03:29:16|0.00112732
03:29:17|0.00112732
03:29:18|0.00112732
03:29:19|0.00112732
03:29:20|0.00112732
03:29:21|0.00112732
03:29:22|0.00112732
03:29:23|0.0011271
03:29:25|0.001127
03:29:25|0.001127
03:29:26|0.001127
03:29:27|0.001127
03:29:28|0.001127
03:29:29|0.001127
03:29:30|0.001127
03:29:32|0.001127
03:29:32|0.001127
03:29:33|0.001127
03:29:34|0.001127
03:29:35|0.001127
03:29:37|0.001127
03:29:38|0.001127
03:29:39|0.001127
03:29:39|0.001127
03:29:41|0.001127
03:29:41|0.001127
03:29:43|0.001127
03:29:43|0.001127
03:29:44|0.001127
03:29:45|0.001127
03:29:46|0.001127
03:29:48|0.001127
03:29:48|0.001127
03:29:49|0.001127
03:29:51|0.001127
03:29:52|0.00112654
03:29:52|0.00112654
03:29:53|0.00112654
03:29:54|0.00112654
03:29:55|0.00112654
03:29:56|0.00112654
03:29:58|0.00112654
03:29:58|0.00112654
03:30:00|0.00112727
03:30:01|0.00112727
03:30:02|0.00112727
03:30:03|0.00112727
03:30:03|0.00112732
03:30:04|0.00112768
03:30:06|0.00112768
03:30:07|0.0011272
03:30:07|0.0011272
03:30:09|0.0011272
03:30:10|0.0011277
03:30:11|0.0011277
03:30:12|0.0011277
03:30:13|0.0011277
03:30:13|0.0011277
03:30:14|0.0011277
03:30:16|0.0011277
03:30:16|0.0011277
03:30:17|0.00112733
03:30:19|0.00112733
03:30:20|0.00112733
03:30:21|0.00112733
03:30:22|0.00112733
03:30:23|0.00112733
03:30:24|0.00112733
03:30:25|0.00112733
03:30:26|0.00112733
03:30:27|0.00112733
03:30:28|0.00112742
03:30:29|0.00112742
03:30:30|0.00112736
03:30:31|0.00112736
03:30:32|0.00112736
03:30:33|0.00112736
03:30:34|0.00112792
03:30:35|0.00112792
03:30:36|0.00112792
03:30:37|0.00112792
03:30:38|0.00112792
03:30:39|0.00112792
03:30:40|0.00112792
03:30:41|0.00112792
03:30:42|0.00112792
03:30:43|0.00112895
03:30:44|0.00112927
03:30:45|0.00112927
03:30:46|0.00112927
03:30:47|0.00112927
03:30:48|0.00112927
03:30:49|0.00112927
03:30:50|0.00112927
03:30:51|0.00112927
03:30:52|0.00112927
03:30:53|0.00112927
03:30:54|0.00112927
03:30:55|0.00112927
03:30:56|0.00112927
03:30:57|0.00112927
03:30:58|0.00112927
03:31:00|0.00112956
03:31:01|0.00112983
03:31:02|0.00112983
03:31:03|0.00112983
03:31:04|0.00112983
03:31:05|0.00112983
03:31:06|0.00112983
03:31:07|0.00112983
03:31:08|0.00112983
03:31:09|0.00112946
03:31:10|0.00112946
03:31:11|0.00112946
03:31:12|0.00112946
03:31:13|0.00112946
03:31:14|0.00112946
03:31:15|0.00112946
03:31:16|0.00112946
03:31:17|0.00112895
03:31:18|0.00112895
03:31:19|0.00112895
03:31:20|0.00112895
03:31:21|0.00112895
03:31:22|0.00112895
03:31:24|0.00112895
03:31:24|0.00112895
03:31:25|0.00112895
03:31:26|0.00112895
03:31:27|0.00112895
03:31:28|0.00112895
03:31:29|0.00112895
03:31:30|0.00112821
03:31:31|0.00112821
03:31:32|0.00112821
03:31:33|0.00112803
03:31:34|0.00112803
03:31:35|0.00112803
03:31:36|0.00112803
03:31:37|0.00112803
03:31:38|0.00112803
03:31:40|0.00112803
03:31:40|0.00112803
03:31:41|0.00112803
03:31:42|0.00112803
03:31:43|0.00112803
03:31:45|0.00112803
03:31:45|0.00112765
03:31:47|0.00112744
03:31:47|0.00112744
03:31:48|0.00112744
03:31:49|0.00112744
03:31:50|0.00112744
03:31:51|0.00112744
03:31:53|0.00112744
03:31:53|0.00112733
03:31:54|0.00112733
03:31:55|0.00112733
03:31:56|0.00112765
03:31:59|0.00112765
03:31:59|0.00112765
03:32:01|0.00112765
03:32:02|0.00112765
03:32:03|0.00112765
03:32:04|0.001127
03:32:05|0.001127
03:32:06|0.001127
03:32:07|0.001127
03:32:08|0.00112707
03:32:10|0.00112707
03:32:11|0.001127
03:32:11|0.001127
03:32:12|0.001127
03:32:14|0.001127
03:32:15|0.001127
03:32:16|0.001127
03:32:17|0.00112701
03:32:18|0.00112701
03:32:19|0.00112701
03:32:20|0.001127
03:32:21|0.001127
03:32:22|0.001127
03:32:23|0.001127
03:32:24|0.001127
03:32:25|0.00112701
03:32:26|0.00112701
03:32:27|0.00112701
03:32:28|0.00112701
03:32:29|0.00112701
03:32:30|0.00112701
03:32:31|0.00112701
03:32:32|0.00112701
03:32:33|0.00112701
03:32:34|0.00112701
03:32:35|0.00112701
03:32:36|0.00112701
03:32:37|0.00112701
03:32:38|0.00112701
03:32:39|0.00112701
03:32:40|0.00112701
03:32:41|0.00112701
03:32:42|0.00112733
03:32:43|0.00112733
03:32:44|0.00112755
03:32:45|0.00112755
03:32:46|0.00112755
03:32:47|0.00112753
03:32:48|0.00112753
03:32:49|0.00112753
03:32:50|0.00112753
03:32:51|0.00112733
03:32:52|0.00112733
03:32:53|0.00112733
03:32:54|0.00112733
03:32:55|0.00112733
03:32:56|0.00112765
03:32:57|0.00112765
03:32:58|0.00112765
03:32:59|0.00112765
03:33:01|0.00112847
03:33:01|0.00112847
03:33:03|0.00112847
03:33:04|0.00112847
03:33:04|0.00112847
03:33:06|0.00112847
03:33:07|0.00112779
03:33:07|0.00112893
03:33:09|0.00112895
03:33:10|0.00112895
03:33:11|0.00112895
03:33:12|0.0011293
03:33:13|0.0011293
03:33:14|0.0011293
03:33:15|0.0011293
03:33:16|0.0011293
03:33:17|0.0011293
03:33:18|0.0011293
03:33:19|0.0011293
03:33:20|0.0011293
03:33:21|0.0011293
03:33:23|0.0011293
03:33:23|0.0011293
03:33:24|0.0011293
03:33:25|0.0011293
03:33:26|0.0011293
03:33:27|0.0011293
03:33:28|0.0011293
03:33:29|0.0011293
03:33:30|0.0011293
03:33:31|0.0011293
03:33:32|0.0011293
03:33:34|0.0011293
03:33:34|0.0011293
03:33:35|0.0011293
03:33:36|0.0011293
03:33:37|0.0011293
03:33:39|0.0011293
03:33:39|0.0011293
03:33:40|0.0011293
03:33:42|0.0011293
03:33:42|0.0011293
03:33:43|0.0011293
03:33:45|0.0011293
03:33:45|0.0011293
03:33:46|0.00112895
03:33:47|0.00112895
03:33:48|0.00112895
03:33:49|0.00112895
03:33:50|0.00112895
03:33:51|0.00112895
03:33:53|0.00112895
03:33:54|0.00112895
03:33:55|0.00112895
03:33:56|0.00112895
03:33:57|0.00112869
03:33:58|0.00112869
03:34:00|0.00112869
03:34:00|0.00112869
03:34:02|0.00112869
03:34:03|0.0011286
03:34:03|0.00112884
03:34:05|0.00112884
03:34:06|0.00112884
03:34:06|0.00112881
03:34:08|0.00112881
03:34:08|0.00112881
03:34:10|0.00112881
03:34:11|0.00112881
03:34:12|0.00112881
03:34:12|0.00112881
03:34:14|0.00112881
03:34:15|0.00112881
03:34:16|0.00112881
03:34:17|0.001128
03:34:18|0.001128
03:34:19|0.001128
03:34:20|0.001128
03:34:21|0.001128
03:34:22|0.001128
03:34:23|0.001128
03:34:24|0.001128
03:34:25|0.001128
03:34:26|0.00112808
03:34:27|0.00112808
03:34:28|0.00112808
03:34:29|0.00112808
03:34:30|0.00112808
03:34:31|0.00112808
03:34:32|0.00112808
03:34:33|0.00112808
03:34:34|0.00112808
03:34:35|0.00112808
03:34:36|0.00112808
03:34:37|0.00112808
03:34:38|0.00112808
03:34:39|0.001128
03:34:40|0.001128
03:34:41|0.001128
03:34:42|0.001128
03:34:43|0.001128
03:34:44|0.001128
03:34:45|0.001128
03:34:46|0.00112808
03:34:47|0.00112808
03:34:48|0.00112808
03:34:49|0.00112808
03:34:50|0.00112808
03:34:51|0.00112808
03:34:52|0.00112808
03:34:53|0.00112808
03:34:54|0.00112808
03:34:55|0.00112855
03:34:56|0.00112855
03:34:57|0.00112855
03:34:58|0.00112855
03:35:00|0.00112758
03:35:01|0.00112758
03:35:02|0.00112758
03:35:03|0.00112758
03:35:04|0.00112758
03:35:05|0.00112758
03:35:06|0.00112758
03:35:07|0.00112758
03:35:08|0.00112758
03:35:09|0.00112758
03:35:10|0.00112755
03:35:11|0.00112755
03:35:12|0.00112755
03:35:13|0.00112755
03:35:14|0.00112755
03:35:15|0.00112755
03:35:16|0.0011275
03:35:17|0.00112709
03:35:18|0.001127
03:35:19|0.001127
03:35:20|0.001127
03:35:21|0.001127
03:35:22|0.00112748
03:35:23|0.00112748
03:35:24|0.00112749
03:35:25|0.00112749
03:35:26|0.00112749
03:35:27|0.00112749
03:35:28|0.00112749
03:35:29|0.00112749
03:35:30|0.00112749
03:35:31|0.00112666
03:35:32|0.00112666
03:35:33|0.00112643
03:35:35|0.00112643
03:35:35|0.00112653
03:35:36|0.00112653
03:35:37|0.00112653
03:35:39|0.00112653
03:35:39|0.00112653
03:35:41|0.00112653
03:35:41|0.00112653
03:35:43|0.00112653
03:35:43|0.00112578
03:35:45|0.00112555
03:35:45|0.00112555
03:35:46|0.00112558
03:35:47|0.00112558
03:35:48|0.00112558
03:35:49|0.00112558
03:35:50|0.00112558
03:35:51|0.00112558
03:35:53|0.00112558
03:35:54|0.00112558
03:35:55|0.00112558
03:35:56|0.00112558
03:35:57|0.00112555
03:35:58|0.00112555
03:35:59|0.00112555
03:36:00|0.0011255
03:36:01|0.0011255
03:36:02|0.0011255
03:36:04|0.00112533
03:36:04|0.00112511
03:36:05|0.00112511
03:36:07|0.00112511
03:36:07|0.00112532
03:36:08|0.00112532
03:36:10|0.00112511
03:36:11|0.00112511
03:36:12|0.001125
03:36:13|0.001125
03:36:14|0.001125
03:36:15|0.001125
03:36:16|0.001125
03:36:17|0.001125
03:36:18|0.0011239
03:36:19|0.0011239
03:36:20|0.0011239
03:36:21|0.0011239
03:36:22|0.0011243
03:36:23|0.0011243
03:36:24|0.0011243
03:36:25|0.0011243
03:36:27|0.0011243
03:36:27|0.0011243
03:36:28|0.0011243
03:36:30|0.00112431
03:36:30|0.00112431
03:36:31|0.00112431
03:36:32|0.00112448
03:36:33|0.00112448
03:36:34|0.00112448
03:36:35|0.00112448
03:36:36|0.00112448
03:36:37|0.00112448
03:36:38|0.00112448
03:36:39|0.00112448
03:36:40|0.00112448
03:36:41|0.00112448
03:36:43|0.00112448
03:36:44|0.00112448
03:36:44|0.00112448
03:36:45|0.00112448
03:36:46|0.00112448
03:36:47|0.00112448
03:36:48|0.00112448
03:36:49|0.00112448
03:36:50|0.00112448
03:36:51|0.00112448
03:36:52|0.00112448
03:36:53|0.001125
03:36:54|0.001125
03:36:55|0.001125
03:36:56|0.001125
03:36:57|0.001125
03:36:59|0.001125
03:36:59|0.001125
03:37:01|0.001125
03:37:02|0.00112592
03:37:03|0.00112592
03:37:04|0.00112592
03:37:05|0.00112592
03:37:06|0.00112592
03:37:07|0.00112592
03:37:08|0.00112592
03:37:09|0.00112592
03:37:10|0.00112592
03:37:11|0.00112622
03:37:12|0.00112657
03:37:13|0.00112657
03:37:14|0.00112657
03:37:15|0.00112657
03:37:16|0.00112657
03:37:17|0.00112657
03:37:18|0.00112724
03:37:19|0.0011279
03:37:20|0.0011279
03:37:21|0.00112849
03:37:22|0.00112849
03:37:23|0.00112849
03:37:24|0.00112849
03:37:25|0.00112849
03:37:26|0.00112849
03:37:27|0.00112849
03:37:28|0.00112849
03:37:29|0.00112849
03:37:30|0.00112849
03:37:31|0.00112884
03:37:32|0.00112884
03:37:33|0.00112884
03:37:34|0.00112884
03:37:35|0.00112884
03:37:36|0.00112884
03:37:37|0.00112884
03:37:38|0.00112884
03:37:39|0.00112884
03:37:40|0.00112884
03:37:41|0.00112884
03:37:42|0.00112884
03:37:43|0.00112884
03:37:44|0.00112941
03:37:45|0.00112941
03:37:47|0.00112941
03:37:47|0.00112941
03:37:48|0.00112941
03:37:49|0.00112941
03:37:50|0.00113009
03:37:52|0.00113009
03:37:53|0.00113009
03:37:54|0.00113009
03:37:55|0.00113009
03:37:56|0.00113009
03:37:57|0.00113009
03:37:59|0.00113009
03:38:00|0.00113009
03:38:01|0.00113009
03:38:02|0.00113009
03:38:04|0.00113009
03:38:05|0.00113009
03:38:06|0.00113009
03:38:06|0.00113009
03:38:08|0.00112941
03:38:09|0.00112955
03:38:10|0.00112955
03:38:11|0.00112955
03:38:12|0.00112884
03:38:13|0.00112884
03:38:14|0.00112884
03:38:15|0.00112884
03:38:16|0.00112884
03:38:17|0.00112884
03:38:18|0.00112884
03:38:18|0.00112943
03:38:20|0.00112943
03:38:21|0.00113
03:38:22|0.00113079
03:38:23|0.00113079
03:38:24|0.00113079
03:38:25|0.00113079
03:38:26|0.00113079
03:38:27|0.00113079
03:38:28|0.00113079
03:38:29|0.00113079
03:38:30|0.00113079
03:38:31|0.00113079
03:38:32|0.00113079
03:38:33|0.00113079
03:38:34|0.00113079
03:38:35|0.00113079
03:38:36|0.00113079
03:38:37|0.00113079
03:38:38|0.00113079
03:38:39|0.00113079
03:38:40|0.00113076
03:38:41|0.00113076
03:38:42|0.00113076
03:38:43|0.00113076
03:38:44|0.00113076
03:38:45|0.00113076
03:38:46|0.00113076
03:38:47|0.00113076
03:38:48|0.00112973
03:38:49|0.00112973
03:38:50|0.00112973
03:38:51|0.00112973
03:38:52|0.00112973
03:38:53|0.00112973
03:38:54|0.00112986
03:38:55|0.00112986
03:38:56|0.00112986
03:38:57|0.00112986
03:38:58|0.00113023
03:39:00|0.00113006
03:39:00|0.00113006
03:39:02|0.00113006
03:39:02|0.00113006
03:39:04|0.00113006
03:39:05|0.00112984
03:39:05|0.00112951
03:39:07|0.00112951
03:39:07|0.00112951
03:39:08|0.00112951
03:39:10|0.00112951
03:39:11|0.00112951
03:39:12|0.00113022
03:39:13|0.00113022
03:39:14|0.00113022
03:39:14|0.00113022
03:39:16|0.00113021
03:39:17|0.00113023
03:39:18|0.00113023
03:39:19|0.00113023
03:39:20|0.00113023
03:39:21|0.00113023
03:39:22|0.00113023
03:39:23|0.00113023
03:39:24|0.00113023
03:39:25|0.00113023
03:39:26|0.00113023
03:39:27|0.00113023
03:39:28|0.00113051
03:39:29|0.00113051
03:39:30|0.00113076
03:39:32|0.00113087
03:39:32|0.00113087
03:39:33|0.00113087
03:39:34|0.00113087
03:39:35|0.00113087
03:39:36|0.00113087
03:39:37|0.00113224
03:39:38|0.00113224
03:39:40|0.00113224
03:39:41|0.00113224
03:39:41|0.00113216
03:39:42|0.00113216
03:39:43|0.00113216
03:39:45|0.00113216
03:39:45|0.00113216
03:39:46|0.00113216
03:39:47|0.00113199
03:39:48|0.00113199
03:39:50|0.00113199
03:39:50|0.00113199
03:39:51|0.00113199
03:39:53|0.00113199
03:39:53|0.00113199
03:39:54|0.00113199
03:39:55|0.00113177
03:39:56|0.00113177
03:39:57|0.00113177
03:39:58|0.00113177
03:39:59|0.00113177
03:40:01|0.00113174
03:40:02|0.00113174
03:40:04|0.00113174
03:40:04|0.00113161
03:40:05|0.00113161
03:40:06|0.00113161
03:40:08|0.00113161
03:40:09|0.00113161
03:40:10|0.00113161
03:40:10|0.00113145
03:40:12|0.00113145
03:40:13|0.00113145
03:40:13|0.00113145
03:40:15|0.00113145
03:40:16|0.00113145
03:40:16|0.00113145
03:40:18|0.00113145
03:40:19|0.00113145
03:40:20|0.00113021
03:40:20|0.00112996
03:40:22|0.00112996
03:40:22|0.00113078
03:40:24|0.0011309
03:40:25|0.0011309
03:40:26|0.0011309
03:40:27|0.0011309
03:40:28|0.0011309
03:40:29|0.0011309
03:40:29|0.00113062
03:40:31|0.00113062
03:40:31|0.00113062
03:40:32|0.00113062
03:40:34|0.00113062
03:40:34|0.00113062
03:40:36|0.00113062
03:40:37|0.00113028
03:40:38|0.00113028
03:40:38|0.00113028
03:40:39|0.00113028
03:40:41|0.00113006
03:40:42|0.00113006
03:40:42|0.00113006
03:40:44|0.00113006
03:40:45|0.00113006
03:40:45|0.0011292
03:40:46|0.0011292
03:40:48|0.00112992
03:40:48|0.00112992
03:40:50|0.00113066
03:40:51|0.00113066
03:40:52|0.00113026
03:40:53|0.00113026
03:40:54|0.00113006
03:40:55|0.00113006
03:40:56|0.00113006
03:40:57|0.00113006
03:40:58|0.00113006
03:40:59|0.00113006
03:41:00|0.00113006
03:41:02|0.00113006
03:41:03|0.00113006
03:41:04|0.00112951
03:41:05|0.00112918
03:41:06|0.00112903
03:41:07|0.00112903
03:41:07|0.00112903
03:41:09|0.00112863
03:41:10|0.00112863
03:41:11|0.00112863
03:41:12|0.00112863
03:41:13|0.00112863
03:41:14|0.00112863
03:41:15|0.00112863
03:41:16|0.00112863
03:41:17|0.00112863
03:41:18|0.00112874
03:41:19|0.00112874
03:41:20|0.00112874
03:41:21|0.00112874
03:41:22|0.00112874
03:41:23|0.00112874
03:41:24|0.00112874
03:41:25|0.00112874
03:41:26|0.00112874
03:41:27|0.00112874
03:41:28|0.00112874
03:41:29|0.00112917
03:41:30|0.00112917
03:41:31|0.00112917
03:41:32|0.00113017
03:41:33|0.00113017
03:41:34|0.00112973
03:41:35|0.00112973
03:41:36|0.00112973
03:41:38|0.00112973
03:41:38|0.00112973
03:41:39|0.00112973
03:41:40|0.00112973
03:41:41|0.00112973
03:41:42|0.00112973
03:41:43|0.00112973
03:41:45|0.00112973
03:41:45|0.00112973
03:41:46|0.00112973
03:41:47|0.00112973
03:41:48|0.00112973
03:41:49|0.00112973
03:41:50|0.00112973
03:41:51|0.00112973
03:41:53|0.00112973
03:41:53|0.00112973
03:41:54|0.00112973
03:41:55|0.00112973
03:41:56|0.00112973
03:41:57|0.00112973
03:41:58|0.00112973
03:41:59|0.00112973
03:42:01|0.00112973
03:42:01|0.00112973
03:42:02|0.00112973
03:42:03|0.00112973
03:42:04|0.00112973
03:42:05|0.00112953
03:42:06|0.00112953
03:42:07|0.00112953
03:42:09|0.00112953
03:42:09|0.00112953
03:42:10|0.00112953
03:42:12|0.00112918
03:42:12|0.00112918
03:42:13|0.00112918
03:42:15|0.00112918
03:42:15|0.00112918
03:42:16|0.00112918
03:42:18|0.00112918
03:42:18|0.00112918
03:42:19|0.00112918
03:42:20|0.00112918
03:42:21|0.00112918
03:42:22|0.00112918
03:42:23|0.00112918
03:42:24|0.00112918
03:42:25|0.00112918
03:42:27|0.00112918
03:42:27|0.00112918
03:42:28|0.00112951
03:42:30|0.00112951
03:42:30|0.00112951
03:42:31|0.00112951
03:42:33|0.00112951
03:42:33|0.00112903
03:42:34|0.00112903
03:42:35|0.00112903
03:42:37|0.00112903
03:42:37|0.00112903
03:42:39|0.00112903
03:42:39|0.00112903
03:42:40|0.00112903
03:42:41|0.00112903
03:42:42|0.00112903
03:42:44|0.00112903
03:42:44|0.00112903
03:42:45|0.00112903
03:42:46|0.00112903
03:42:47|0.00112903
03:42:48|0.00112874
03:42:50|0.00112874
03:42:50|0.00112874
03:42:51|0.00112874
03:42:52|0.00112874
03:42:53|0.00112874
03:42:54|0.00112874
03:42:55|0.00112874
03:42:57|0.00112874
03:42:57|0.00112874
03:42:58|0.00112874
03:42:59|0.00112874
03:43:00|0.00112874
03:43:02|0.00112874
03:43:03|0.00112874
03:43:05|0.00112874
03:43:06|0.00112874
03:43:07|0.00112874
03:43:08|0.00112867
03:43:09|0.00112867
03:43:11|0.00112867
03:43:12|0.00112867
03:43:13|0.00112867
03:43:14|0.00112884
03:43:15|0.00112884
03:43:16|0.00112884
03:43:16|0.00112884
03:43:18|0.00112884
03:43:19|0.00112884
03:43:20|0.00112884
03:43:21|0.00112884
03:43:22|0.00112884
03:43:23|0.00112884
03:43:24|0.00112884
03:43:25|0.00112884
03:43:26|0.00112884
03:43:27|0.00112994
03:43:29|0.00112994
03:43:29|0.00112994
03:43:30|0.00112994
03:43:31|0.00112994
03:43:32|0.00112994
03:43:33|0.00112994
03:43:34|0.00112994
03:43:35|0.00112994
03:43:37|0.00112994
03:43:38|0.00112994
03:43:39|0.00112994
03:43:39|0.00112994
03:43:40|0.00112994
03:43:41|0.00112918
03:43:42|0.00112911
03:43:43|0.00112911
03:43:44|0.00112993
03:43:45|0.00113038
03:43:46|0.00113038
03:43:47|0.00113038
03:43:48|0.00112986
03:43:49|0.00112986
03:43:50|0.00112986
03:43:52|0.00113053
03:43:52|0.00113053
03:43:54|0.00113079
03:43:55|0.00113079
03:43:56|0.00113079
03:43:57|0.00113079
03:43:58|0.00113079
03:43:58|0.00113079
03:44:00|0.00113079
03:44:01|0.00113079
03:44:02|0.00113065
03:44:03|0.00113039
03:44:05|0.00113026
03:44:06|0.00113026
03:44:07|0.00113026
03:44:08|0.00113026
03:44:09|0.00113049
03:44:10|0.00113049
03:44:11|0.00113049
03:44:12|0.00113049
03:44:13|0.00113071
03:44:14|0.00113071
03:44:15|0.00113071
03:44:16|0.00113071
03:44:17|0.00113071
03:44:18|0.00113071
03:44:19|0.00113071
03:44:20|0.00113071
03:44:21|0.00113071
03:44:22|0.00113071
03:44:23|0.00113071
03:44:24|0.00113071
03:44:25|0.00113071
03:44:26|0.0011307
03:44:27|0.00113039
03:44:28|0.00113039
03:44:29|0.00113039
03:44:30|0.00112962
03:44:31|0.00113
03:44:32|0.00113
03:44:33|0.00113
03:44:34|0.00113
03:44:35|0.00113
03:44:36|0.00113
03:44:37|0.00113
03:44:38|0.00113
03:44:39|0.00113
03:44:40|0.00113
03:44:42|0.00113
03:44:43|0.00113
03:44:44|0.00113
03:44:44|0.00113
03:44:45|0.00113
03:44:46|0.00113
03:44:47|0.00113
03:44:48|0.00113
03:44:49|0.00113
03:44:50|0.00113
03:44:51|0.00113
03:44:53|0.00113
03:44:53|0.00113
03:44:54|0.00113
03:44:55|0.00113
03:44:56|0.00113
03:44:57|0.00113
03:44:58|0.00113
03:44:59|0.00113
03:45:00|0.00113
03:45:02|0.00113
03:45:02|0.00113
03:45:03|0.00113
03:45:05|0.00113
03:45:06|0.00113
03:45:07|0.00113
03:45:08|0.00113073
03:45:09|0.00113073
03:45:10|0.00113073
03:45:11|0.00113073
03:45:12|0.00113073
03:45:13|0.00113073
03:45:14|0.00113073
03:45:15|0.00113073
03:45:16|0.00113073
03:45:17|0.00113073
03:45:18|0.00113073
03:45:19|0.00113073
03:45:20|0.00113073
03:45:21|0.00113073
03:45:22|0.00113073
03:45:23|0.00113073
03:45:24|0.00113073
03:45:25|0.00113073
03:45:26|0.00113073
03:45:27|0.00113073
03:45:28|0.00113047
03:45:29|0.00113049
03:45:30|0.00113049
03:45:31|0.00113049
03:45:33|0.00113049
03:45:33|0.00113049
03:45:34|0.00113049
03:45:35|0.00113049
03:45:36|0.00113049
03:45:37|0.00113049
03:45:39|0.00113049
03:45:39|0.00113006
03:45:40|0.00113006
03:45:41|0.00113042
03:45:42|0.00113042
03:45:43|0.00113042
03:45:44|0.00113042
03:45:45|0.00113042
03:45:47|0.00113042
03:45:47|0.00113042
03:45:48|0.00113042
03:45:49|0.00113049
03:45:50|0.00113049
03:45:51|0.00113049
03:45:52|0.00113049
03:45:54|0.0011306
03:45:54|0.0011306
03:45:55|0.00113066
03:45:57|0.00113049
03:45:57|0.00113049
03:45:58|0.00113049
03:45:59|0.00113049
03:46:00|0.00113134
03:46:01|0.00113134
03:46:03|0.00113134
03:46:03|0.00113126
03:46:04|0.00113126
03:46:05|0.00113126
03:46:06|0.00113126
03:46:08|0.00113126
03:46:08|0.00113126
03:46:10|0.00113125
03:46:10|0.00113125
03:46:12|0.00113125
03:46:13|0.00113125
03:46:13|0.00113125
03:46:14|0.00113125
03:46:16|0.00113125
03:46:16|0.00113125
03:46:18|0.00113126
03:46:19|0.00113126
03:46:19|0.00113126
03:46:20|0.00113126
03:46:21|0.00113126
03:46:23|0.00113126
03:46:24|0.00113168
03:46:25|0.00113168
03:46:26|0.00113168
03:46:27|0.00113168
03:46:28|0.00113168
03:46:29|0.00113168
03:46:30|0.00113168
03:46:32|0.00113168
03:46:32|0.00113168
03:46:34|0.00113168
03:46:35|0.00113168
03:46:36|0.00113124
03:46:37|0.00113124
03:46:38|0.00113124
03:46:39|0.00113126
03:46:40|0.00113137
03:46:41|0.00113137
03:46:42|0.00113137
03:46:43|0.00113137
03:46:44|0.0011317
03:46:45|0.0011317
03:46:46|0.00113163
03:46:47|0.00113163
03:46:48|0.00113163
03:46:49|0.00113163
03:46:50|0.00113163
03:46:51|0.00113163
03:46:52|0.00113163
03:46:53|0.00113163
03:46:55|0.00113163
03:46:55|0.00113163
03:46:56|0.00113163
03:46:57|0.00113163
03:46:59|0.00113163
03:46:59|0.00113236
03:47:00|0.00113236
03:47:01|0.00113236
03:47:03|0.00113236
03:47:03|0.00113269
03:47:04|0.00113269
03:47:05|0.00113269
03:47:06|0.00113269
03:47:07|0.00113226
03:47:09|0.00113226
03:47:09|0.00113226
03:47:11|0.00113226
03:47:11|0.00113226
03:47:12|0.00113226
03:47:14|0.001133
03:47:15|0.001133
03:47:17|0.001133
03:47:17|0.001133
03:47:19|0.001133
03:47:20|0.001133
03:47:21|0.001133
03:47:22|0.00113291
03:47:23|0.00113291
03:47:24|0.00113291
03:47:25|0.00113291
03:47:26|0.00113291
03:47:27|0.00113274
03:47:28|0.00113274
03:47:29|0.00113274
03:47:30|0.00113291
03:47:31|0.00113291
03:47:32|0.00113291
03:47:33|0.00113291
03:47:34|0.00113291
03:47:35|0.00113313
03:47:36|0.00113313
03:47:37|0.00113313
03:47:38|0.00113313
03:47:39|0.00113313
03:47:40|0.00113313
03:47:41|0.00113323
03:47:42|0.00113323
03:47:43|0.00113323
03:47:44|0.00113323
03:47:46|0.00113323
03:47:46|0.00113323
03:47:47|0.00113323
03:47:48|0.00113323
03:47:50|0.00113323
03:47:50|0.00113323
03:47:51|0.00113323
03:47:52|0.00113323
03:47:53|0.00113323
03:47:54|0.00113323
03:47:56|0.00113323
03:47:57|0.00113323
03:47:58|0.00113291
03:47:59|0.00113274
03:48:00|0.00113274
03:48:00|0.00113274
03:48:01|0.00113323
03:48:03|0.00113323
03:48:04|0.00113323
03:48:05|0.00113323
03:48:05|0.00113323
03:48:07|0.00113274
03:48:09|0.00113274
03:48:10|0.00113274
03:48:10|0.00113274
03:48:12|0.00113321
03:48:13|0.00113321
03:48:14|0.00113321
03:48:15|0.00113321
03:48:15|0.00113321
03:48:16|0.00113321
03:48:18|0.00113321
03:48:19|0.00113321
03:48:19|0.00113323
03:48:21|0.00113323
03:48:22|0.00113323
03:48:23|0.00113323
03:48:24|0.00113323
03:48:24|0.00113323
03:48:25|0.00113323
03:48:27|0.00113323
03:48:28|0.00113323
03:48:29|0.00113323
03:48:30|0.00113323
03:48:31|0.00113323
03:48:32|0.00113323
03:48:33|0.00113323
03:48:34|0.00113323
03:48:35|0.00113323
03:48:36|0.00113323
03:48:37|0.00113323
03:48:38|0.00113321
03:48:39|0.00113321
03:48:40|0.00113321
03:48:41|0.00113321
03:48:42|0.00113321
03:48:43|0.00113321
03:48:44|0.00113321
03:48:45|0.00113321
03:48:46|0.00113321
03:48:47|0.00113321
03:48:48|0.00113321
03:48:49|0.00113321
03:48:50|0.00113321
03:48:51|0.00113321
03:48:52|0.00113321
03:48:53|0.00113321
03:48:54|0.00113321
03:48:55|0.00113323
03:48:56|0.00113323
03:48:57|0.00113323
03:48:58|0.00113323
03:48:59|0.00113323
03:49:00|0.00113324
03:49:01|0.00113324
03:49:02|0.00113321
03:49:03|0.00113321
03:49:04|0.00113321
03:49:05|0.00113321
03:49:06|0.00113321
03:49:07|0.00113373
03:49:09|0.00113373
03:49:10|0.00113321
03:49:11|0.00113321
03:49:12|0.00113274
03:49:13|0.00113274
03:49:14|0.0011334
03:49:15|0.0011334
03:49:16|0.00113171
03:49:17|0.0011316
03:49:18|0.0011316
03:49:19|0.0011316
03:49:20|0.00113232
03:49:21|0.00113232
03:49:23|0.00113232
03:49:23|0.00113232
03:49:24|0.00113232
03:49:25|0.00113232
03:49:27|0.00113257
03:49:27|0.00113257
03:49:28|0.00113257
03:49:30|0.00113204
03:49:30|0.00113182
03:49:32|0.00113072
03:49:33|0.00113011
03:49:33|0.00113002
03:49:35|0.00113002
03:49:35|0.00113002
03:49:36|0.00113002
03:49:37|0.00113006
03:49:39|0.00113006
03:49:39|0.00113006
03:49:40|0.00113006
03:49:41|0.00113006
03:49:43|0.00113006
03:49:44|0.00113006
03:49:44|0.00113006
03:49:45|0.0011309
03:49:46|0.00113016
03:49:48|0.00113016
03:49:48|0.00113016
03:49:50|0.00113016
03:49:51|0.00113062
03:49:51|0.00113062
03:49:53|0.00113062
03:49:53|0.00113062
03:49:54|0.00113062
03:49:55|0.00113062
03:49:56|0.00113062
03:49:58|0.00113062
03:49:59|0.00113062
03:50:00|0.00113062
03:50:01|0.00113105
03:50:02|0.00113051
03:50:04|0.00113051
03:50:04|0.00113051
03:50:05|0.00113051
03:50:06|0.00113025
03:50:07|0.00113025
03:50:08|0.00113083
03:50:09|0.00113083
03:50:11|0.00113083
03:50:11|0.00113083
03:50:14|0.00113083
03:50:15|0.00113083
03:50:16|0.00113083
03:50:16|0.00113083
03:50:17|0.00113083
03:50:18|0.00113083
03:50:20|0.00113083
03:50:20|0.00113083
03:50:22|0.00113083
03:50:23|0.00113083
03:50:24|0.00113083
03:50:24|0.00113083
03:50:26|0.00113083
03:50:27|0.00113083
03:50:28|0.00113083
03:50:28|0.00113083
03:50:30|0.00113083
03:50:31|0.00113083
03:50:32|0.00113079
03:50:33|0.00113079
03:50:34|0.00113079
03:50:35|0.00113079
03:50:36|0.00113079
03:50:37|0.00113079
03:50:38|0.00113079
03:50:39|0.00113079
03:50:40|0.00113079
03:50:41|0.00113079
03:50:42|0.00113079
03:50:43|0.00113079
03:50:44|0.00113079
03:50:45|0.00113076
03:50:46|0.00113076
03:50:47|0.00113076
03:50:48|0.00113076
03:50:49|0.00113076
03:50:50|0.00113076
03:50:51|0.00113076
03:50:52|0.00113076
03:50:53|0.00113076
03:50:54|0.00113076
03:50:55|0.00113076
03:50:56|0.00113076
03:50:57|0.00113076
03:50:58|0.00113076
03:50:59|0.00113076
03:51:00|0.00113076
03:51:01|0.00113076
03:51:02|0.00113076
03:51:03|0.00113076
03:51:04|0.00113076
03:51:05|0.00113076
03:51:06|0.00113076
03:51:07|0.00113076
03:51:08|0.00113076
03:51:09|0.00113076
03:51:10|0.00113076
03:51:12|0.00113076
03:51:13|0.00113076
03:51:14|0.00113076
03:51:15|0.00113076
03:51:16|0.00113076
03:51:17|0.00113079
03:51:18|0.00113079
03:51:19|0.00113079
03:51:21|0.00113079
03:51:22|0.00113079
03:51:22|0.00113123
03:51:23|0.00113123
03:51:24|0.00113123
03:51:25|0.0011309
03:51:26|0.0011309
03:51:27|0.0011309
03:51:28|0.0011309
03:51:29|0.0011309
03:51:31|0.0011309
03:51:32|0.00113079
03:51:33|0.00113079
03:51:33|0.00113079
03:51:35|0.00113079
03:51:36|0.00113079
03:51:37|0.00113079
03:51:39|0.00113079
03:51:40|0.00113079
03:51:40|0.00113079
03:51:41|0.00113079
03:51:43|0.00113079
03:51:43|0.00113079
03:51:45|0.00113079
03:51:46|0.00113079
03:51:46|0.00113079
03:51:47|0.00113079
03:51:49|0.00113079
03:51:49|0.00113079
03:51:51|0.00113079
03:51:52|0.00113079
03:51:52|0.00112918
03:51:53|0.00112896
03:51:54|0.00112896
03:51:55|0.00112896
03:51:56|0.00112896
03:51:58|0.00112896
03:51:59|0.00112896
03:52:00|0.00112885
03:52:01|0.00112842
03:52:02|0.00112798
03:52:02|0.00112798
03:52:03|0.00112841
03:52:04|0.00112808
03:52:06|0.00112831
03:52:07|0.00112831
03:52:08|0.00112831
03:52:09|0.00112831
03:52:10|0.00112831
03:52:10|0.00112831
03:52:12|0.00112808
03:52:13|0.00112808
03:52:13|0.00112808
03:52:16|0.00112808
03:52:16|0.00112808
03:52:17|0.00112808
03:52:18|0.00112808
03:52:20|0.00112808
03:52:20|0.00112808
03:52:21|0.00112808
03:52:23|0.00112808
03:52:24|0.00112808
03:52:25|0.00112808
03:52:26|0.00112808
03:52:27|0.00112808
03:52:28|0.00112776
03:52:29|0.00112776
03:52:30|0.00112776
03:52:31|0.00112776
03:52:32|0.00112776
03:52:33|0.00112776
03:52:34|0.00112776
03:52:35|0.00112776
03:52:36|0.00112776
03:52:37|0.00112776
03:52:38|0.00112776
03:52:39|0.00112776
03:52:40|0.00112808
03:52:41|0.00112808
03:52:42|0.00112808
03:52:43|0.00112797
03:52:44|0.00112797
03:52:45|0.00112797
03:52:46|0.00112797
03:52:47|0.00112797
03:52:48|0.00112797
03:52:49|0.00112797
03:52:50|0.00112797
03:52:51|0.00112797
03:52:53|0.00112797
03:52:53|0.00112797
03:52:54|0.00112797
03:52:55|0.00112831
03:52:57|0.00112831
03:52:57|0.00112797
03:52:58|0.00112797
03:52:59|0.00112797
03:53:00|0.00112797
03:53:01|0.00112797
03:53:02|0.00112797
03:53:04|0.00112797
03:53:04|0.00112797
03:53:05|0.00112797
03:53:06|0.00112797
03:53:07|0.00112797
03:53:08|0.00112797
03:53:09|0.00112799
03:53:10|0.00112799
03:53:11|0.00112799
03:53:13|0.00112799
03:53:15|0.00112799
03:53:15|0.00112799
03:53:17|0.00112799
03:53:18|0.00112799
03:53:19|0.00112799
03:53:19|0.00112798
03:53:21|0.00112798
03:53:22|0.00112798
03:53:23|0.00112798
03:53:23|0.00112798
03:53:24|0.00112798
03:53:26|0.00112798
03:53:27|0.00112798
03:53:28|0.00112798
03:53:28|0.00112798
03:53:30|0.00112798
03:53:30|0.00112798
03:53:32|0.00112798
03:53:33|0.00112798
03:53:34|0.00112798
03:53:35|0.00112798
03:53:36|0.00112798
03:53:37|0.00112798
03:53:38|0.00112798
03:53:39|0.00112798
03:53:40|0.00112798
03:53:41|0.00112798
03:53:42|0.00112798
03:53:43|0.00112798
03:53:44|0.00112798
03:53:45|0.00112798
03:53:46|0.00112798
03:53:47|0.00112798
03:53:48|0.00112798
03:53:49|0.00112798
03:53:50|0.00112798
03:53:51|0.00112798
03:53:52|0.00112798
03:53:53|0.00112798
03:53:54|0.00112798
03:53:55|0.00112798
03:53:56|0.00112798
03:53:57|0.00112798
03:53:58|0.00112798
03:53:59|0.00112798
03:54:00|0.00112798
03:54:01|0.00112798
03:54:02|0.00112798
03:54:03|0.00112798
03:54:04|0.00112798
03:54:05|0.00112798
03:54:06|0.00112798
03:54:07|0.00112798
03:54:08|0.00112798
03:54:09|0.00112912
03:54:10|0.00112912
03:54:11|0.00112951
03:54:12|0.00112918
03:54:14|0.00112918
03:54:15|0.00112918
03:54:16|0.00112918
03:54:17|0.00112961
03:54:19|0.00112961
03:54:20|0.00112961
03:54:21|0.00112947
03:54:21|0.00112947
03:54:22|0.0011298
03:54:23|0.0011298
03:54:25|0.0011298
03:54:26|0.00113013
03:54:26|0.00113013
03:54:28|0.00113013
03:54:28|0.00113013
03:54:30|0.00113013
03:54:31|0.00113013
03:54:32|0.00113013
03:54:33|0.00113013
03:54:33|0.00113013
03:54:34|0.00113013
03:54:35|0.00113013
03:54:38|0.00113013
03:54:38|0.00113013
03:54:39|0.00113013
03:54:40|0.00113013
03:54:41|0.00113013
03:54:43|0.00113004
03:54:43|0.00113004
03:54:44|0.00113004
03:54:46|0.00113004
03:54:46|0.00113004
03:54:47|0.00113004
03:54:48|0.00113004
03:54:49|0.00113004
03:54:50|0.00113004
03:54:51|0.00113004
03:54:52|0.00113004
03:54:53|0.00113004
03:54:54|0.00113004
03:54:55|0.00113004
03:54:56|0.00113004
03:54:58|0.00113004
03:54:58|0.00113004
03:54:59|0.00113004
03:55:00|0.00113004
03:55:01|0.00113004
03:55:03|0.00113004
03:55:04|0.00113004
03:55:05|0.00113004
03:55:06|0.00113004
03:55:07|0.00113004
03:55:08|0.00113013
03:55:09|0.00113013
03:55:10|0.00113013
03:55:11|0.00113013
03:55:12|0.00113013
03:55:13|0.00113013
03:55:14|0.00113013
03:55:15|0.00113013
03:55:16|0.00113013
03:55:17|0.00113044
03:55:18|0.00113044
03:55:19|0.00113044
03:55:20|0.00113044
03:55:21|0.00113044
03:55:22|0.00113044
03:55:23|0.00112948
03:55:24|0.00112948
03:55:25|0.00112948
03:55:26|0.00112948
03:55:27|0.00112995
03:55:28|0.00112994
03:55:29|0.00112994
03:55:31|0.00112995
03:55:31|0.00112995
03:55:32|0.00112995
03:55:33|0.00112995
03:55:34|0.00112995
03:55:35|0.00112995
03:55:36|0.00112995
03:55:37|0.00112995
03:55:38|0.00112995
03:55:39|0.00112948
03:55:40|0.00112947
03:55:41|0.00112947
03:55:42|0.00112947
03:55:43|0.00112936
03:55:45|0.00112936
03:55:45|0.00112936
03:55:46|0.00112936
03:55:48|0.00112936
03:55:49|0.00112948
03:55:49|0.00112948
03:55:50|0.00112948
03:55:52|0.00112948
03:55:52|0.00112948
03:55:53|0.00112948
03:55:55|0.00112948
03:55:55|0.00112948
03:55:56|0.00112948
03:55:57|0.00112948
03:55:59|0.00112948
03:55:59|0.00113149
03:56:01|0.00113221
03:56:02|0.00113356
03:56:03|0.00113304
03:56:04|0.00113281
03:56:05|0.00113281
03:56:06|0.00113248
03:56:07|0.00113226
03:56:08|0.00113226
03:56:09|0.00113354
03:56:10|0.00113354
03:56:11|0.00113354
03:56:12|0.00113354
03:56:13|0.00113354
03:56:14|0.00113226
03:56:15|0.00113205
03:56:17|0.00113205
03:56:18|0.00113205
03:56:20|0.00113205
03:56:21|0.00113205
03:56:21|0.00113205
03:56:22|0.00113205
03:56:23|0.00113228
03:56:24|0.00113231
03:56:25|0.00113231
03:56:26|0.00113231
03:56:28|0.00113231
03:56:28|0.00113231
03:56:30|0.00113231
03:56:31|0.00113231
03:56:31|0.00113231
03:56:33|0.00113231
03:56:33|0.00113205
03:56:34|0.00113205
03:56:36|0.00113205
03:56:36|0.00113205
03:56:38|0.00113205
03:56:39|0.00113205
03:56:39|0.00113205
03:56:40|0.00113205
03:56:42|0.00113205
03:56:43|0.00113205
03:56:43|0.00113205
03:56:45|0.00113205
03:56:45|0.00113205
03:56:47|0.00113205
03:56:48|0.00113205
03:56:49|0.00113202
03:56:50|0.00113161
03:56:50|0.00113229
03:56:52|0.00113229
03:56:53|0.00113229
03:56:54|0.00113229
03:56:55|0.00113229
03:56:56|0.00113117
03:56:57|0.00113125
03:56:58|0.00113125
03:56:59|0.00113125
03:57:00|0.00113125
03:57:01|0.00113125
03:57:02|0.00113125
03:57:03|0.00113125
03:57:04|0.00113125
03:57:05|0.0011313
03:57:06|0.0011313
03:57:07|0.00113045
03:57:08|0.00113045
03:57:09|0.00113061
03:57:10|0.00113061
03:57:11|0.00113061
03:57:12|0.00113061
03:57:13|0.00113061
03:57:14|0.00113061
03:57:15|0.00113061
03:57:16|0.00113061
03:57:18|0.00113061
03:57:19|0.00113061
03:57:20|0.00113061
03:57:21|0.00113095
03:57:22|0.00113095
03:57:23|0.00113095
03:57:24|0.00113095
03:57:26|0.00113095
03:57:27|0.00113095
03:57:27|0.00113095
03:57:29|0.00113095
03:57:29|0.00113095
03:57:31|0.00113095
03:57:32|0.00113095
03:57:33|0.00113095
03:57:33|0.00113132
03:57:34|0.00113132
03:57:36|0.00113132
03:57:37|0.00113132
03:57:38|0.00113132
03:57:39|0.00113132
03:57:40|0.00113132
03:57:41|0.00113275
03:57:42|0.00113275
03:57:43|0.00113275
03:57:44|0.00113344
03:57:45|0.00113276
03:57:46|0.00113276
03:57:47|0.00113276
03:57:48|0.00113276
03:57:49|0.00113276
03:57:50|0.00113276
03:57:51|0.00113276
03:57:52|0.001133
03:57:53|0.001133
03:57:54|0.001133
03:57:55|0.001133
03:57:56|0.001133
03:57:57|0.001133
03:57:58|0.001133
03:57:59|0.00113235
03:58:00|0.00113235
03:58:01|0.00113235
03:58:02|0.00113235
03:58:03|0.00113235
03:58:04|0.00113235
03:58:05|0.00113235
03:58:06|0.00113235
03:58:07|0.00113281
03:58:08|0.00113281
03:58:09|0.00113264
03:58:10|0.00113264
03:58:11|0.00113259
03:58:12|0.00113259
03:58:13|0.00113259
03:58:14|0.00113311
03:58:15|0.00113311
03:58:16|0.00113311
03:58:18|0.00113311
03:58:19|0.00113311
03:58:20|0.00113311
03:58:22|0.00113311
03:58:23|0.00113311
03:58:24|0.00113311
03:58:25|0.00113259
03:58:26|0.00113259
03:58:27|0.00113259
03:58:27|0.00113259
03:58:29|0.00113259
03:58:30|0.00113259
03:58:30|0.00113259
03:58:31|0.00113259
03:58:33|0.00113259
03:58:34|0.00113275
03:58:35|0.00113275
03:58:36|0.00113275
03:58:37|0.00113275
03:58:38|0.00113275
03:58:39|0.00113275
03:58:40|0.00113275
03:58:41|0.00113275
03:58:42|0.00113275
03:58:43|0.00113275
03:58:44|0.00113275
03:58:45|0.00113275
03:58:46|0.00113275
03:58:48|0.00113275
03:58:49|0.00113275
03:58:50|0.00113275
03:58:50|0.00113275
03:58:51|0.00113275
03:58:52|0.00113275
03:58:53|0.00113275
03:58:54|0.00113275
03:58:55|0.00113275
03:58:56|0.00113275
03:58:57|0.00113275
03:58:58|0.00113275
03:58:59|0.00113275
03:59:00|0.00113275
03:59:01|0.00113275
03:59:02|0.00113275
03:59:03|0.00113275
03:59:04|0.00113275
03:59:05|0.00113275
03:59:06|0.00113275
03:59:07|0.00113352
03:59:08|0.00113352
03:59:09|0.00113353
03:59:10|0.00113364
03:59:11|0.00113364
03:59:13|0.00113364
03:59:13|0.00113364
03:59:15|0.00113364
03:59:16|0.00113364
03:59:16|0.00113364
03:59:17|0.00113364
03:59:19|0.00113364
03:59:20|0.00113364
03:59:22|0.00113363
03:59:23|0.00113363
03:59:24|0.00113363
03:59:24|0.00113363
03:59:25|0.00113363
03:59:27|0.00113363
03:59:28|0.00113363
03:59:29|0.00113363
03:59:30|0.00113363
03:59:32|0.00113363
03:59:32|0.00113363
03:59:33|0.00113363
03:59:34|0.00113363
03:59:36|0.00113363
03:59:36|0.00113363
03:59:37|0.00113363
03:59:39|0.00113363
03:59:39|0.00113389
03:59:40|0.00113389
03:59:42|0.00113389
03:59:43|0.00113389
03:59:44|0.00113389
03:59:44|0.00113389
03:59:46|0.00113389
03:59:47|0.00113389
03:59:48|0.00113389
03:59:48|0.00113389
03:59:49|0.00113389
03:59:51|0.00113389
03:59:52|0.00113422
03:59:53|0.00113422
03:59:54|0.00113325
03:59:55|0.00113325
03:59:56|0.00113325
03:59:57|0.00113325
03:59:57|0.00113325
03:59:59|0.00113325
03:59:59|0.00113309
04:00:02|0.00113309
04:00:02|0.00113309
04:00:03|0.00113309
04:00:04|0.00113309
04:00:06|0.00113309
04:00:06|0.00113309
04:00:08|0.00113309
04:00:08|0.00113309
04:00:09|0.00113309
04:00:10|0.00113309
04:00:12|0.00113309
04:00:12|0.00113309
04:00:13|0.00113309
04:00:14|0.00113309
04:00:15|0.00113309
04:00:16|0.00113309
04:00:18|0.00113309
04:00:19|0.00113278
04:00:20|0.00113278
04:00:21|0.00113278
04:00:22|0.00113278
04:00:24|0.00113278
04:00:25|0.00113278
04:00:26|0.00113278
04:00:27|0.00113278
04:00:29|0.00113278
04:00:30|0.00113278
04:00:30|0.00113278
04:00:32|0.00113278
04:00:32|0.00113278
04:00:33|0.00113278
04:00:34|0.00113237
04:00:35|0.00113237
04:00:36|0.00113237
04:00:37|0.00113237
04:00:39|0.001132
04:00:39|0.00113125
04:00:40|0.00113125
04:00:41|0.00113125
04:00:43|0.00113125
04:00:43|0.00113186
04:00:45|0.00113186
04:00:46|0.00113186
04:00:47|0.00113186
04:00:48|0.00113186
04:00:49|0.00113186
04:00:50|0.00113186
04:00:50|0.00113186
04:00:52|0.00113218
04:00:53|0.00113218
04:00:54|0.00113218
04:00:55|0.00113218
04:00:56|0.00113218
04:00:57|0.00113218
04:00:59|0.00113218
04:00:59|0.00113218
04:01:00|0.00113218
04:01:01|0.00113218
04:01:02|0.00113218
04:01:04|0.00113218
04:01:04|0.00113218
04:01:05|0.00113218
04:01:06|0.00113218
04:01:07|0.00113218
04:01:08|0.00113218
04:01:09|0.00113218
04:01:10|0.00113215
04:01:11|0.00113215
04:01:12|0.00113215
04:01:14|0.00113215
04:01:14|0.00113215
04:01:15|0.00113215
04:01:16|0.00113215
04:01:17|0.00113215
04:01:18|0.00113215
04:01:19|0.00113215
04:01:20|0.00113215
04:01:22|0.00113215
04:01:22|0.00113215
04:01:23|0.00113297
04:01:25|0.00113297
04:01:26|0.00113251
04:01:26|0.00113251
04:01:28|0.00113251
04:01:29|0.00113251
04:01:30|0.00113251
04:01:31|0.00113251
04:01:32|0.00113251
04:01:33|0.00113251
04:01:34|0.00113251
04:01:35|0.00113251
04:01:36|0.00113251
04:01:37|0.00113297
04:01:38|0.00113297
04:01:39|0.00113297
04:01:40|0.00113297
04:01:42|0.00113227
04:01:42|0.00113227
04:01:43|0.00113205
04:01:44|0.00113205
04:01:45|0.00113205
04:01:46|0.00113205
04:01:47|0.00113271
04:01:48|0.00113271
04:01:49|0.00113271
04:01:50|0.00113271
04:01:52|0.0011333
04:01:52|0.0011333
04:01:53|0.0011333
04:01:54|0.0011333
04:01:55|0.0011333
04:01:56|0.00113369
04:01:57|0.00113465
04:01:58|0.00113465
04:01:59|0.00113465
04:02:00|0.00113467
04:02:01|0.00113535
04:02:02|0.00113535
04:02:03|0.00113535
04:02:04|0.00113535
04:02:06|0.00113535
04:02:06|0.00113535
04:02:07|0.00113535
04:02:09|0.00113535
04:02:10|0.00113535
04:02:11|0.00113535
04:02:12|0.00113535
04:02:13|0.00113535
04:02:14|0.00113561
04:02:14|0.00113561
04:02:16|0.00113572
04:02:16|0.00113541
04:02:17|0.00113509
04:02:18|0.00113509
04:02:20|0.00113509
04:02:21|0.00113509
04:02:23|0.00113414
04:02:23|0.00113414
04:02:25|0.00113414
04:02:26|0.00113414
04:02:26|0.00113414
04:02:27|0.00113414
04:02:29|0.00113414
04:02:29|0.00113414
04:02:31|0.00113414
04:02:32|0.00113414
04:02:33|0.00113414
04:02:34|0.00113414
04:02:35|0.00113414
04:02:36|0.00113336
04:02:37|0.00113336
04:02:38|0.00113325
04:02:39|0.00113325
04:02:40|0.00113325
04:02:41|0.00113325
04:02:42|0.00113325
04:02:43|0.00113325
04:02:44|0.00113325
04:02:45|0.00113325
04:02:46|0.00113349
04:02:47|0.00113325
04:02:48|0.00113325
04:02:49|0.00113325
04:02:50|0.0011336
04:02:51|0.0011336
04:02:52|0.0011336
04:02:53|0.0011336
04:02:54|0.0011336
04:02:55|0.0011336
04:02:56|0.0011336
04:02:57|0.00113321
04:02:59|0.00113321
04:02:59|0.00113325
04:03:00|0.00113325
04:03:01|0.00113325
04:03:03|0.00113325
04:03:03|0.00113321
04:03:04|0.00113304
04:03:05|0.00113197
04:03:06|0.00113197
04:03:07|0.00113197
04:03:08|0.00113197
04:03:09|0.00113262
04:03:10|0.00113262
04:03:12|0.00113262
04:03:13|0.00113262
04:03:13|0.00113262
04:03:15|0.00113262
04:03:15|0.00113262
04:03:16|0.00113328
04:03:17|0.00113328
04:03:18|0.00113328
04:03:19|0.00113328
04:03:20|0.00113328
04:03:21|0.00113328
04:03:23|0.00113328
04:03:23|0.00113328
04:03:24|0.00113328
04:03:25|0.00113319
04:03:26|0.00113319
04:03:28|0.00113319
04:03:29|0.00113319
04:03:30|0.00113319
04:03:31|0.00113319
04:03:32|0.00113319
04:03:33|0.00113319
04:03:34|0.00113319
04:03:34|0.00113161
04:03:35|0.00113161
04:03:37|0.00113192
04:03:37|0.00113192
04:03:39|0.00113192
04:03:40|0.00113133
04:03:40|0.00113133
04:03:42|0.00113133
04:03:43|0.00113133
04:03:44|0.00113133
04:03:45|0.00113133
04:03:46|0.00113133
04:03:47|0.00113133
04:03:48|0.00113133
04:03:49|0.00113193
04:03:50|0.00113193
04:03:51|0.00113193
04:03:52|0.0011314
04:03:53|0.0011314
04:03:54|0.00113138
04:03:55|0.00113138
04:03:56|0.00113138
04:03:57|0.00113138
04:03:58|0.00113246
04:03:59|0.00113246
04:04:00|0.00113263
04:04:01|0.00113319
04:04:02|0.00113319
04:04:03|0.00113378
04:04:04|0.00113378
04:04:05|0.00113378
04:04:06|0.00113378
04:04:07|0.00113378
04:04:08|0.00113378
04:04:09|0.00113378
04:04:10|0.00113305
04:04:11|0.00113305
04:04:12|0.00113305
04:04:13|0.00113305
04:04:14|0.00113305
04:04:15|0.00113305
04:04:16|0.00113305
04:04:17|0.00113305
04:04:18|0.00113421
04:04:19|0.00113421
04:04:20|0.00113421
04:04:21|0.00113421
04:04:22|0.00113499
04:04:23|0.00113499
04:04:25|0.00113499
04:04:26|0.00113499
04:04:27|0.0011343
04:04:27|0.00113436
04:04:29|0.00113436
04:04:30|0.00113436
04:04:32|0.00113436
04:04:32|0.00113436
04:04:33|0.00113436
04:04:34|0.00113436
04:04:35|0.00113436
04:04:36|0.00113436
04:04:37|0.00113436
04:04:39|0.00113436
04:04:40|0.00113436
04:04:40|0.00113436
04:04:41|0.00113436
04:04:43|0.00113436
04:04:43|0.00113521
04:04:44|0.00113521
04:04:45|0.00113521
04:04:48|0.00113521
04:04:48|0.00113521
04:04:49|0.00113486
04:04:50|0.00113486
04:04:51|0.00113486
04:04:52|0.00113486
04:04:54|0.00113486
04:04:54|0.00113486
04:04:55|0.0011358
04:04:56|0.0011358
04:04:57|0.0011358
04:04:58|0.0011358
04:04:59|0.0011358
04:05:01|0.0011358
04:05:01|0.0011358
04:05:02|0.0011358
04:05:04|0.0011358
04:05:04|0.0011358
04:05:06|0.0011358
04:05:06|0.0011358
04:05:07|0.0011358
04:05:09|0.00113649
04:05:10|0.00113524
04:05:11|0.00113524
04:05:11|0.00113524
04:05:13|0.00113524
04:05:14|0.00113524
04:05:15|0.00113524
04:05:15|0.00113524
04:05:17|0.00113524
04:05:18|0.00113524
04:05:19|0.00113524
04:05:20|0.00113635
04:05:21|0.00113635
04:05:22|0.00113635
04:05:23|0.00113635
04:05:24|0.00113635
04:05:26|0.00113635
04:05:26|0.00113657
04:05:28|0.00113656
04:05:28|0.00113656
04:05:29|0.00113656
04:05:31|0.00113656
04:05:31|0.00113681
04:05:32|0.00113681
04:05:34|0.00113681
04:05:35|0.00113678
04:05:36|0.00113634
04:05:37|0.00113669
04:05:38|0.00113669
04:05:39|0.00113669
04:05:41|0.00113669
04:05:41|0.00113669
04:05:42|0.00113743
04:05:43|0.00113743
04:05:44|0.00113743
04:05:46|0.00113743
04:05:46|0.00113743
04:05:48|0.00113743
04:05:48|0.00113743
04:05:50|0.00113743
04:05:51|0.00113743
04:05:52|0.00113743
04:05:53|0.00113743
04:05:54|0.00113743
04:05:54|0.00113743
04:05:55|0.00113743
04:05:57|0.00113743
04:05:58|0.00113743
04:05:59|0.00113743
04:05:59|0.00113743
04:06:01|0.0011375
04:06:02|0.001138
04:06:03|0.001138
04:06:04|0.001138
04:06:06|0.001138
04:06:07|0.001138
04:06:07|0.001138
04:06:09|0.001138
04:06:10|0.001138
04:06:11|0.00113798
04:06:12|0.00113798
04:06:12|0.00113798
04:06:14|0.00113798
04:06:15|0.00113798
04:06:16|0.00113798
04:06:17|0.00113798
04:06:17|0.00113798
04:06:18|0.00113798
04:06:19|0.00113798
04:06:21|0.00113798
04:06:21|0.00113798
04:06:23|0.00113798
04:06:23|0.001138
04:06:25|0.001138
04:06:27|0.001138
04:06:28|0.001138
04:06:29|0.001138
04:06:30|0.001138
04:06:31|0.001138
04:06:32|0.001138
04:06:32|0.001138
04:06:33|0.001138
04:06:35|0.001138
04:06:36|0.001138
04:06:37|0.00113812
04:06:38|0.00113812
04:06:39|0.00113812
04:06:40|0.00113801
04:06:41|0.00113801
04:06:42|0.00113801
04:06:43|0.00113888
04:06:44|0.00113888
04:06:45|0.00113888
04:06:46|0.00113888
04:06:47|0.00113888
04:06:48|0.00113754
04:06:49|0.00113754
04:06:50|0.00113754
04:06:51|0.00113754
04:06:52|0.00113754
04:06:53|0.00113754
04:06:55|0.00113754
04:06:55|0.00113754
04:06:56|0.00113743
04:06:57|0.00113743
04:06:59|0.00113754
04:07:00|0.00113754
04:07:01|0.00113787
04:07:02|0.00113787
04:07:03|0.00113786
04:07:03|0.00113786
04:07:05|0.00113786
04:07:06|0.00113786
04:07:06|0.00113752
04:07:08|0.0011366
04:07:08|0.00113696
04:07:09|0.00113696
04:07:11|0.00113696
04:07:12|0.00113696
04:07:13|0.00113696
04:07:13|0.00113695
04:07:14|0.00113695
04:07:15|0.00113695
04:07:16|0.00113665
04:07:18|0.00113665
04:07:19|0.00113665
04:07:20|0.00113665
04:07:21|0.00113665
04:07:22|0.00113665
04:07:23|0.00113665
04:07:24|0.00113665
04:07:25|0.00113665
04:07:26|0.00113665
04:07:28|0.00113665
04:07:29|0.00113665
04:07:29|0.00113665
04:07:30|0.00113665
04:07:32|0.00113665
04:07:32|0.00113665
04:07:33|0.00113665
04:07:34|0.00113665
04:07:35|0.00113665
04:07:36|0.00113665
04:07:37|0.00113665
04:07:39|0.00113665
04:07:40|0.00113665
04:07:40|0.00113752
04:07:41|0.00113752
04:07:42|0.00113752
04:07:43|0.00113752
04:07:44|0.00113822
04:07:45|0.00113822
04:07:46|0.00113822
04:07:47|0.00113861
04:07:48|0.00113861
04:07:50|0.00113853
04:07:50|0.00113853
04:07:51|0.0011386
04:07:52|0.00113795
04:07:53|0.00113795
04:07:55|0.00113795
04:07:56|0.00113771
04:07:57|0.00113771
04:07:58|0.00113771
04:07:59|0.00113881
04:08:00|0.00113881
04:08:01|0.00113881
04:08:02|0.00113881
04:08:03|0.00113881
04:08:04|0.00113881
04:08:05|0.00113881
04:08:06|0.00113881
04:08:07|0.00113881
04:08:08|0.00113881
04:08:09|0.0011392
04:08:10|0.0011392
04:08:11|0.0011392
04:08:12|0.0011392
04:08:13|0.0011392
04:08:14|0.0011392
04:08:15|0.0011392
04:08:16|0.0011392
04:08:17|0.0011392
04:08:18|0.00113843
04:08:19|0.00113903
04:08:21|0.00113885
04:08:22|0.00113885
04:08:24|0.00113885
04:08:25|0.00113885
04:08:26|0.00113885
04:08:27|0.0011402
04:08:28|0.0011402
04:08:29|0.0011402
04:08:30|0.0011402
04:08:31|0.0011402
04:08:32|0.0011402
04:08:33|0.0011402
04:08:34|0.0011402
04:08:35|0.00114021
04:08:36|0.00114021
04:08:37|0.00113985
04:08:38|0.00114
04:08:39|0.00114
04:08:40|0.00114
04:08:41|0.0011392
04:08:42|0.0011392
04:08:43|0.0011392
04:08:44|0.0011392
04:08:45|0.0011397
04:08:46|0.00113963
04:08:48|0.00113965
04:08:48|0.00113965
04:08:49|0.00113965
04:08:51|0.00113965
04:08:52|0.00113965
04:08:53|0.00113942
04:08:54|0.00113942
04:08:55|0.00113942
04:08:56|0.00113902
04:08:57|0.00113902
04:08:58|0.00113902
04:08:59|0.00113902
04:09:00|0.00113902
04:09:01|0.00113902
04:09:03|0.00113902
04:09:04|0.00113977
04:09:04|0.00113977
04:09:06|0.00113919
04:09:06|0.00113901
04:09:07|0.001139
04:09:08|0.00113842
04:09:10|0.00113882
04:09:10|0.00113882
04:09:11|0.0011387
04:09:13|0.0011387
04:09:13|0.0011387
04:09:14|0.0011387
04:09:16|0.0011387
04:09:17|0.0011387
04:09:18|0.0011387
04:09:19|0.0011387
04:09:19|0.00113913
04:09:20|0.00113912
04:09:21|0.00113912
04:09:23|0.00113912
04:09:24|0.00113912
04:09:25|0.00113912
04:09:27|0.00113912
04:09:27|0.00113912
04:09:28|0.00113912
04:09:29|0.00113912
04:09:30|0.00113912
04:09:32|0.00113912
04:09:32|0.00113897
04:09:34|0.00113897
04:09:35|0.00113886
04:09:35|0.00113886
04:09:36|0.00113821
04:09:37|0.00113821
04:09:38|0.00113821
04:09:39|0.00113821
04:09:40|0.00113896
04:09:41|0.00113923
04:09:42|0.00113965
04:09:44|0.00113965
04:09:44|0.00113965
04:09:46|0.00113965
04:09:46|0.00113965
04:09:48|0.00113965
04:09:48|0.00113965
04:09:50|0.00113965
04:09:50|0.00113965
04:09:51|0.00113965
04:09:52|0.00113965
04:09:54|0.00113965
04:09:55|0.00113965
04:09:56|0.00113965
04:09:57|0.00113965
04:09:57|0.00113821
04:09:58|0.00113821
04:09:59|0.00113827
04:10:01|0.00113825
04:10:02|0.00113825
04:10:03|0.00113825
04:10:04|0.00113825
04:10:05|0.00113825
04:10:05|0.00113825
04:10:06|0.00113946
04:10:08|0.00113946
04:10:09|0.00113946
04:10:09|0.00113845
04:10:11|0.00113845
04:10:12|0.00113845
04:10:13|0.00113845
04:10:14|0.00113845
04:10:15|0.00113845
04:10:15|0.00113845
04:10:16|0.00113845
04:10:18|0.00113845
04:10:19|0.00113845
04:10:20|0.00113845
04:10:20|0.00113887
04:10:21|0.00113887
04:10:22|0.00113887
04:10:24|0.00113887
04:10:26|0.00113969
04:10:27|0.00113969
04:10:29|0.00113941
04:10:29|0.00113941
04:10:30|0.00113941
04:10:31|0.00113941
04:10:32|0.00113941
04:10:34|0.00113941
04:10:35|0.00113941
04:10:35|0.00113941
04:10:37|0.00113969
04:10:37|0.00113969
04:10:38|0.00113969
04:10:39|0.00113969
04:10:40|0.00113969
04:10:42|0.00113969
04:10:42|0.00113969
04:10:44|0.00113969
04:10:45|0.00113969
04:10:46|0.00113969
04:10:47|0.00113969
04:10:48|0.00113969
04:10:48|0.00113969
04:10:49|0.00114021
04:10:50|0.00114021
04:10:52|0.00114045
04:10:53|0.00114125
04:10:54|0.001141
04:10:55|0.001141
04:10:56|0.00114019
04:10:57|0.00113966
04:10:58|0.00113966
04:10:59|0.00113966
04:11:00|0.00113966
04:11:01|0.00113966
04:11:02|0.00113966
04:11:02|0.00113969
04:11:04|0.00113969
04:11:05|0.00113969
04:11:06|0.0011397
04:11:07|0.0011397
04:11:08|0.0011396
04:11:09|0.00113954
04:11:10|0.00113954
04:11:11|0.00113955
04:11:12|0.0011395
04:11:13|0.0011395
04:11:14|0.0011395
04:11:15|0.00113941
04:11:16|0.00113969
04:11:18|0.00113969
04:11:18|0.00113969
04:11:19|0.00113969
04:11:20|0.0011395
04:11:21|0.0011395
04:11:22|0.0011395
04:11:23|0.00113968
04:11:25|0.00113968
04:11:25|0.00113969
04:11:27|0.00113969
04:11:28|0.00113969
04:11:28|0.00113969
04:11:31|0.00113969
04:11:32|0.00113969
04:11:32|0.00113974
04:11:34|0.00113974
04:11:35|0.0011395
04:11:35|0.0011395
04:11:36|0.0011395
04:11:37|0.0011395
04:11:39|0.0011395
04:11:40|0.0011395
04:11:40|0.0011395
04:11:42|0.0011395
04:11:43|0.0011395
04:11:43|0.0011395
04:11:45|0.0011395
04:11:46|0.0011395
04:11:47|0.0011395
04:11:47|0.0011395
04:11:49|0.0011395
04:11:49|0.0011395
04:11:51|0.0011395
04:11:52|0.0011395
04:11:53|0.0011395
04:11:54|0.0011395
04:11:54|0.0011395
04:11:55|0.00114022
04:11:56|0.00114022
04:11:58|0.00114022
04:11:58|0.00114022
04:12:00|0.00114022
04:12:00|0.00114022
04:12:02|0.00114022
04:12:03|0.00114022
04:12:04|0.00114022
04:12:05|0.00114022
04:12:07|0.00114015
04:12:07|0.00113967
04:12:08|0.00113967
04:12:09|0.00113967
04:12:10|0.00113958
04:12:11|0.00113958
04:12:12|0.00113935
04:12:13|0.00113914
04:12:14|0.00113914
04:12:15|0.00113914
04:12:16|0.00113967
04:12:17|0.00114021
04:12:18|0.00114021
04:12:19|0.0011396
04:12:20|0.0011396
04:12:21|0.0011396
04:12:22|0.0011396
04:12:23|0.0011396
04:12:25|0.0011396
04:12:26|0.0011396
04:12:28|0.0011396
04:12:29|0.0011396
04:12:30|0.0011396
04:12:31|0.00113921
04:12:32|0.00113921
04:12:33|0.00113921
04:12:34|0.00113921
04:12:35|0.00113921
04:12:37|0.00113921
04:12:37|0.00113921
04:12:39|0.00114041
04:12:40|0.00114041
04:12:41|0.00114041
04:12:42|0.00114041
04:12:43|0.00114041
04:12:43|0.00114041
04:12:44|0.00114041
04:12:46|0.00114036
04:12:46|0.00114036
04:12:48|0.00114036
04:12:49|0.00114036
04:12:49|0.00114038
04:12:50|0.0011411
04:12:51|0.0011411
04:12:53|0.00114042
04:12:54|0.00114042
04:12:54|0.00114042
04:12:55|0.00114042
04:12:56|0.00114042
04:12:57|0.00114041
04:12:58|0.00114041
04:12:59|0.00114041
04:13:00|0.00114041
04:13:01|0.00114043
04:13:02|0.00113905
04:13:04|0.00113955
04:13:05|0.00113943
04:13:06|0.00113943
04:13:06|0.00114006
04:13:08|0.00113906
04:13:08|0.00113906
04:13:10|0.00113906
04:13:11|0.00113906
04:13:12|0.00113906
04:13:12|0.00113906
04:13:13|0.00113906
04:13:15|0.00113906
04:13:16|0.00113906
04:13:17|0.00113906
04:13:18|0.00113906
04:13:19|0.00113906
04:13:20|0.00114029
04:13:21|0.00114029
04:13:22|0.00114029
04:13:22|0.00114029
04:13:25|0.00113965
04:13:25|0.00113943
04:13:26|0.00113943
04:13:27|0.00113932
04:13:28|0.00113932
04:13:29|0.00113888
04:13:30|0.00113878
04:13:31|0.00113878
04:13:32|0.00113878
04:13:34|0.00114009
04:13:35|0.00114075
04:13:36|0.00114121
04:13:37|0.0011415
04:13:38|0.0011415
04:13:39|0.0011415
04:13:40|0.0011415
04:13:41|0.00114024
04:13:42|0.00114024
04:13:43|0.00114024
04:13:44|0.00114024
04:13:45|0.00114024
04:13:47|0.00114024
04:13:48|0.00114024
04:13:49|0.00114023
04:13:49|0.00114023
04:13:50|0.00113923
04:13:51|0.00113923
04:13:52|0.00113923
04:13:53|0.00113995
04:13:55|0.00113995
04:13:56|0.00113995
04:13:56|0.00113995
04:13:58|0.00113995
04:13:58|0.00113996
04:13:59|0.00114022
04:14:01|0.00114022
04:14:02|0.00114022
04:14:03|0.00114022
04:14:04|0.00114022
04:14:05|0.00113966
04:14:06|0.00113966
04:14:07|0.00114021
04:14:08|0.00114021
04:14:09|0.00114021
04:14:10|0.00114024
04:14:11|0.00114024
04:14:12|0.00114024
04:14:13|0.00114024
04:14:14|0.00114024
04:14:15|0.00114078
04:14:16|0.00114078
04:14:17|0.00114078
04:14:18|0.00114082
04:14:19|0.00114082
04:14:20|0.00114082
04:14:21|0.00114082
04:14:22|0.00114082
04:14:23|0.00114082
04:14:24|0.00114082
04:14:25|0.00114082
04:14:27|0.00114082
04:14:28|0.00114082
04:14:29|0.00114082
04:14:30|0.00114082
04:14:32|0.00114082
04:14:32|0.00114082
04:14:34|0.00114082
04:14:35|0.00114148
04:14:36|0.00114163
04:14:37|0.00114163
04:14:39|0.00114153
04:14:39|0.00114153
04:14:40|0.00114153
04:14:42|0.00114153
04:14:43|0.001142
04:14:44|0.001142
04:14:45|0.001142
04:14:45|0.001142
04:14:47|0.001142
04:14:48|0.00114174
04:14:49|0.00114174
04:14:50|0.00114174
04:14:51|0.00114174
04:14:52|0.00114153
04:14:53|0.00114153
04:14:54|0.00114153
04:14:55|0.00114153
04:14:56|0.00114153
04:14:57|0.00114153
04:14:58|0.00114153
04:14:59|0.00114153
04:15:00|0.00114153
04:15:01|0.00114153
04:15:02|0.00114153
04:15:03|0.00114153
04:15:04|0.00114153
04:15:05|0.00114153
04:15:06|0.00114153
04:15:07|0.00114141
04:15:08|0.00114141
04:15:09|0.0011413
04:15:10|0.0011413
04:15:11|0.0011413
04:15:12|0.0011413
04:15:13|0.0011413
04:15:14|0.0011413
04:15:15|0.0011413
04:15:16|0.0011413
04:15:17|0.0011413
04:15:18|0.0011413
04:15:19|0.0011413
04:15:20|0.00114118
04:15:21|0.00114118
04:15:22|0.00114156
04:15:23|0.00114156
04:15:24|0.00114156
04:15:25|0.00114156
04:15:26|0.00114156
04:15:28|0.00114156
04:15:29|0.00114156
04:15:30|0.00114156
04:15:30|0.00114156
04:15:32|0.00114156
04:15:32|0.00114156
04:15:34|0.0011422
04:15:34|0.0011422
04:15:35|0.0011422
04:15:37|0.0011422
04:15:38|0.0011422
04:15:39|0.0011422
04:15:40|0.0011422
04:15:41|0.00114278
04:15:43|0.00114286
04:15:43|0.001143
04:15:45|0.00114267
04:15:45|0.00114267
04:15:47|0.00114267
04:15:47|0.00114267
04:15:49|0.00114267
04:15:50|0.00114286
04:15:50|0.00114286
04:15:51|0.00114363
04:15:52|0.00114286
04:15:54|0.00114286
04:15:55|0.00114286
04:15:55|0.00114286
04:15:56|0.00114286
04:15:57|0.00114286
04:15:59|0.00114278
04:15:59|0.00114278
04:16:00|0.0011425
04:16:01|0.00114255
04:16:02|0.00114255
04:16:04|0.00114256
04:16:04|0.00114286
04:16:05|0.00114255
04:16:06|0.00114255
04:16:07|0.00114152
04:16:09|0.00114152
04:16:09|0.00114152
04:16:10|0.00114152
04:16:12|0.00114211
04:16:12|0.00114211
04:16:13|0.00114211
04:16:14|0.00114229
04:16:15|0.00114229
04:16:16|0.00114229
04:16:17|0.00114229
04:16:18|0.00114229
04:16:20|0.00114229
04:16:20|0.00114229
04:16:21|0.00114229
04:16:22|0.00114229
04:16:23|0.00114229
04:16:24|0.00114229
04:16:26|0.00114229
04:16:26|0.00114229
04:16:27|0.00114229
04:16:28|0.00114229
04:16:29|0.00114263
04:16:31|0.00114263
04:16:31|0.00114268
04:16:33|0.00114268
04:16:34|0.00114229
04:16:35|0.00114163
04:16:36|0.00114152
04:16:37|0.00114152
04:16:38|0.00114211
04:16:39|0.00114195
04:16:41|0.00114195
04:16:41|0.00114195
04:16:43|0.00114195
04:16:45|0.00114195
04:16:45|0.00114195
04:16:47|0.00114195
04:16:47|0.00114143
04:16:48|0.00114143
04:16:49|0.00114143
04:16:51|0.00114143
04:16:51|0.00114143
04:16:52|0.00114143
04:16:53|0.00114173
04:16:55|0.00114173
04:16:55|0.0011421
04:16:56|0.0011421
04:16:58|0.0011421
04:16:58|0.0011421
04:17:00|0.0011421
04:17:00|0.00114168
04:17:02|0.00114168
04:17:03|0.00114108
04:17:04|0.00114097
04:17:05|0.00114156
04:17:06|0.0011417
04:17:07|0.00114099
04:17:07|0.00114082
04:17:08|0.00114082
04:17:09|0.00114082
04:17:11|0.00114082
04:17:11|0.00114
04:17:12|0.00113923
04:17:14|0.00113923
04:17:15|0.00113923
04:17:16|0.00113923
04:17:16|0.00113923
04:17:17|0.00113923
04:17:19|0.00114047
04:17:20|0.00114075
04:17:20|0.00114075
04:17:22|0.00114075
04:17:22|0.00114075
04:17:23|0.00113943
04:17:24|0.00113943
04:17:25|0.00113943
04:17:27|0.00113943
04:17:28|0.00113943
04:17:28|0.00113943
04:17:30|0.00113943
04:17:31|0.00113943
04:17:33|0.00114075
04:17:34|0.00114108
04:17:35|0.00114098
04:17:36|0.00114098
04:17:37|0.00114098
04:17:38|0.00113988
04:17:39|0.00113976
04:17:40|0.00113976
04:17:42|0.00113976
04:17:42|0.00113976
04:17:44|0.00114033
04:17:45|0.00114071
04:17:45|0.00114071
04:17:46|0.00114071
04:17:48|0.00114109
04:17:48|0.00114109
04:17:49|0.00114109
04:17:50|0.00114109
04:17:51|0.00114109
04:17:54|0.00114109
04:17:54|0.00114109
04:17:56|0.00114109
04:17:56|0.00114109
04:17:57|0.00114211
04:17:58|0.00114211
04:18:00|0.00114211
04:18:00|0.00114234
04:18:01|0.00114234
04:18:02|0.00114348
04:18:04|0.00114348
04:18:05|0.00114348
04:18:06|0.00114348
04:18:06|0.00114348
04:18:08|0.00114348
04:18:08|0.00114348
04:18:09|0.0011444
04:18:10|0.0011444
04:18:11|0.0011444
04:18:12|0.0011444
04:18:14|0.0011444
04:18:14|0.00114349
04:18:15|0.00114349
04:18:16|0.00114349
04:18:17|0.00114349
04:18:18|0.00114349
04:18:19|0.00114349
04:18:21|0.00114438
04:18:22|0.00114439
04:18:23|0.00114439
04:18:23|0.00114439
04:18:25|0.00114394
04:18:25|0.00114394
04:18:26|0.00114394
04:18:27|0.00114394
04:18:28|0.00114394
04:18:29|0.00114394
04:18:31|0.00114394
04:18:32|0.001143
04:18:33|0.001143
04:18:34|0.001143
04:18:35|0.00114218
04:18:36|0.00114342
04:18:38|0.00114341
04:18:39|0.00114185
04:18:40|0.00114185
04:18:41|0.00114298
04:18:42|0.00114298
04:18:44|0.00114245
04:18:44|0.00114245
04:18:45|0.00114245
04:18:47|0.00114245
04:18:47|0.00114245
04:18:48|0.00114245
04:18:49|0.00114245
04:18:51|0.00114361
04:18:52|0.00114311
04:18:53|0.00114311
04:18:54|0.0011434
04:18:56|0.00114317
04:18:56|0.00114317
04:18:57|0.00114317
04:18:58|0.00114273
04:18:59|0.00114273
04:19:01|0.00114273
04:19:01|0.00114301
04:19:02|0.0011424
04:19:03|0.0011424
04:19:04|0.0011424
04:19:06|0.0011424
04:19:06|0.00114271
04:19:07|0.00114268
04:19:08|0.00114268
04:19:09|0.00114268
04:19:11|0.00114268
04:19:11|0.00114268
04:19:13|0.00114268
04:19:13|0.00114268
04:19:14|0.00114268
04:19:15|0.00114268
04:19:16|0.00114268
04:19:17|0.00114268
04:19:19|0.00114268
04:19:19|0.00114268
04:19:20|0.00114268
04:19:22|0.001143
04:19:22|0.001143
04:19:23|0.001143
04:19:24|0.001143
04:19:26|0.001143
04:19:26|0.001143
04:19:28|0.001143
04:19:28|0.001143
04:19:30|0.001143
04:19:30|0.001143
04:19:32|0.001143
04:19:33|0.00114378
04:19:35|0.00114378
04:19:35|0.00114378
04:19:37|0.00114329
04:19:38|0.00114329
04:19:39|0.00114329
04:19:40|0.00114329
04:19:41|0.00114329
04:19:42|0.00114378
04:19:44|0.00114378
04:19:45|0.00114378
04:19:46|0.00114378
04:19:47|0.00114378
04:19:48|0.00114343
04:19:49|0.00114343
04:19:50|0.00114343
04:19:51|0.00114343
04:19:52|0.00114343
04:19:53|0.00114343
04:19:54|0.00114343
04:19:55|0.00114343
04:19:56|0.00114343
04:19:57|0.00114343
04:19:58|0.00114345
04:19:59|0.00114345
04:20:00|0.00114345
04:20:01|0.00114345
04:20:02|0.00114345
04:20:03|0.00114345
04:20:04|0.00114345
04:20:06|0.0011435
04:20:07|0.0011435
04:20:08|0.0011435
04:20:09|0.0011435
04:20:10|0.0011435
04:20:11|0.0011435
04:20:12|0.0011435
04:20:13|0.0011435
04:20:14|0.0011435
04:20:15|0.0011435
04:20:16|0.0011435
04:20:17|0.00114345
04:20:18|0.00114343
04:20:19|0.00114343
04:20:20|0.00114343
04:20:21|0.00114343
04:20:22|0.00114343
04:20:23|0.00114329
04:20:24|0.00114119
04:20:25|0.00114119
04:20:26|0.00114267
04:20:27|0.00114257
04:20:28|0.00114257
04:20:29|0.00114257
04:20:30|0.00114257
04:20:31|0.00114257
04:20:32|0.00114257
04:20:33|0.00114257
04:20:35|0.00114274
04:20:35|0.00114274
04:20:36|0.00114274
04:20:37|0.00114274
04:20:38|0.00114274
04:20:39|0.00114274
04:20:40|0.00114274
04:20:41|0.00114274
04:20:42|0.00114274
04:20:44|0.00114274
04:20:44|0.00114329
04:20:46|0.00114329
04:20:46|0.00114329
04:20:47|0.00114329
04:20:48|0.00114329
04:20:50|0.00114329
04:20:50|0.00114329
04:20:52|0.00114317
04:20:53|0.00114306
04:20:53|0.00114306
04:20:55|0.00114306
04:20:56|0.00114306
04:20:57|0.00114306
04:20:58|0.00114306
04:20:59|0.00114306
04:21:00|0.00114306
04:21:01|0.00114306
04:21:02|0.00114306
04:21:03|0.00114329
04:21:04|0.00114329
04:21:05|0.00114329
04:21:06|0.00114329
04:21:07|0.00114329
04:21:08|0.00114329
04:21:09|0.00114329
04:21:10|0.00114329
04:21:11|0.00114329
04:21:12|0.00114295
04:21:13|0.00114295
04:21:14|0.00114295
04:21:15|0.00114295
04:21:16|0.00114295
04:21:17|0.00114295
04:21:18|0.00114295
04:21:19|0.00114295
04:21:20|0.00114295
04:21:21|0.00114295
04:21:22|0.00114295
04:21:23|0.00114295
04:21:24|0.00114296
04:21:25|0.00114296
04:21:27|0.00114296
04:21:27|0.00114296
04:21:28|0.00114295
04:21:29|0.00114274
04:21:30|0.00114274
04:21:31|0.00114274
04:21:32|0.00114274
04:21:33|0.00114274
04:21:35|0.00114274
04:21:37|0.00114274
04:21:37|0.00114274
04:21:39|0.00114274
04:21:41|0.0011425
04:21:42|0.0011425
04:21:42|0.0011425
04:21:43|0.00114239
04:21:45|0.00114239
04:21:46|0.00114239
04:21:46|0.00114239
04:21:47|0.00114241
04:21:48|0.00114241
04:21:50|0.00114201
04:21:51|0.00114201
04:21:52|0.00114201
04:21:53|0.00114201
04:21:53|0.00114201
04:21:55|0.00114201
04:21:56|0.00114201
04:21:57|0.00114218
04:21:58|0.00114218
04:21:59|0.00114218
04:22:00|0.00114218
04:22:01|0.00114218
04:22:02|0.00114109
04:22:03|0.00114109
04:22:04|0.00114048
04:22:05|0.00114148
04:22:07|0.00114148
04:22:07|0.00114148
04:22:09|0.00114086
04:22:09|0.00114086
04:22:10|0.00114086
04:22:11|0.00114086
04:22:12|0.00114086
04:22:13|0.00114086
04:22:14|0.00114148
04:22:16|0.00114148
04:22:16|0.00114148
04:22:18|0.00114148
04:22:18|0.00114148
04:22:20|0.00114148
04:22:21|0.00114148
04:22:22|0.00114148
04:22:22|0.00114148
04:22:23|0.00114148
04:22:25|0.00114148
04:22:25|0.00114148
04:22:26|0.00114148
04:22:27|0.00114148
04:22:29|0.00114208
04:22:29|0.00114208
04:22:30|0.00114208
04:22:31|0.00114157
04:22:34|0.00114157
04:22:35|0.00114157
04:22:37|0.00114131
04:22:37|0.00114131
04:22:39|0.0011402
04:22:40|0.0011402
04:22:41|0.00114
04:22:42|0.00113932
04:22:44|0.00113953
04:22:44|0.00113953
04:22:46|0.00113953
04:22:46|0.00113953
04:22:47|0.00113953
04:22:49|0.00113953
04:22:50|0.00113953
04:22:50|0.00113953
04:22:51|0.00113953
04:22:52|0.00113953
04:22:53|0.00113943
04:22:54|0.00113943
04:22:55|0.00113943
04:22:57|0.00113957
04:22:58|0.00113957
04:22:58|0.00113957
04:22:59|0.00113957
04:23:01|0.00114016
04:23:02|0.00114016
04:23:02|0.00114016
04:23:03|0.00114016
04:23:05|0.00114016
04:23:06|0.00114016
04:23:06|0.00114016
04:23:08|0.00114016
04:23:09|0.00114016
04:23:10|0.00114016
04:23:11|0.00114016
04:23:12|0.00114016
04:23:12|0.00114016
04:23:14|0.00114016
04:23:15|0.00114016
04:23:16|0.00114016
04:23:17|0.00114016
04:23:18|0.00114016
04:23:19|0.00114016
04:23:20|0.0011412
04:23:21|0.0011412
04:23:23|0.0011412
04:23:23|0.00114085
04:23:24|0.00114085
04:23:25|0.00114085
04:23:26|0.00114085
04:23:27|0.00114085
04:23:28|0.00114085
04:23:30|0.00114085
04:23:30|0.00114085
04:23:31|0.00114085
04:23:33|0.00114085
04:23:33|0.00114085
04:23:35|0.00114085
04:23:36|0.00114085
04:23:37|0.00114085
04:23:38|0.00114085
04:23:39|0.00114031
04:23:40|0.00114031
04:23:41|0.00114031
04:23:42|0.00114031
04:23:44|0.00114031
04:23:45|0.00114031
04:23:45|0.00114031
04:23:47|0.00114031
04:23:47|0.00114031
04:23:49|0.00114031
04:23:50|0.00114031
04:23:51|0.00114031
04:23:52|0.00114031
04:23:53|0.00114031
04:23:54|0.00114031
04:23:55|0.00114031
04:23:56|0.00114098
04:23:57|0.00114098
04:23:58|0.00114098
04:23:59|0.00114131
04:24:00|0.00114131
04:24:01|0.00114112
04:24:02|0.00114111
04:24:03|0.00114111
04:24:04|0.00114044
04:24:05|0.00114044
04:24:06|0.00114044
04:24:07|0.00114044
04:24:08|0.00114098
04:24:10|0.00114131
04:24:10|0.00114131
04:24:11|0.00114131
04:24:12|0.00114131
04:24:13|0.00114131
04:24:14|0.00114131
04:24:15|0.00114131
04:24:16|0.00114131
04:24:17|0.00114131
04:24:18|0.00114131
04:24:19|0.00114131
04:24:20|0.00114131
04:24:22|0.00114131
04:24:23|0.00114131
04:24:23|0.00114132
04:24:24|0.00114132
04:24:25|0.00114132
04:24:26|0.00114132
04:24:27|0.00114132
04:24:29|0.00114132
04:24:30|0.00114132
04:24:31|0.00114132
04:24:32|0.00114262
04:24:33|0.00114306
04:24:34|0.00114306
04:24:36|0.00114306
04:24:37|0.00114306
04:24:37|0.00114306
04:24:38|0.00114306
04:24:40|0.00114306
04:24:41|0.00114282
04:24:42|0.00114297
04:24:43|0.00114297
04:24:44|0.00114297
04:24:45|0.00114297
04:24:45|0.00114297
04:24:46|0.00114297
04:24:48|0.00114297
04:24:48|0.00114297
04:24:49|0.00114297
04:24:52|0.00114297
04:24:52|0.00114297
04:24:53|0.00114297
04:24:54|0.00114242
04:24:55|0.00114242
04:24:57|0.00114242
04:24:57|0.00114242
04:24:58|0.00114242
04:24:59|0.00114242
04:25:00|0.00114242
04:25:01|0.00114242
04:25:02|0.00114242
04:25:04|0.00114242
04:25:04|0.00114271
04:25:05|0.00114271
04:25:06|0.00114271
04:25:07|0.00114271
04:25:08|0.00114271
04:25:10|0.00114271
04:25:10|0.00114271
04:25:11|0.00114271
04:25:12|0.00114271
04:25:13|0.00114271
04:25:14|0.00114271
04:25:15|0.00114271
04:25:16|0.00114271
04:25:17|0.00114271
04:25:18|0.00114271
04:25:19|0.00114271
04:25:20|0.00114271
04:25:21|0.00114271
04:25:22|0.00114271
04:25:23|0.00114271
04:25:24|0.00114271
04:25:25|0.00114271
04:25:26|0.00114271
04:25:27|0.00114271
04:25:28|0.00114271
04:25:29|0.00114271
04:25:30|0.00114271
04:25:31|0.00114271
04:25:33|0.00114271
04:25:33|0.00114271
04:25:35|0.00114271
04:25:36|0.00114271
04:25:36|0.00114271
04:25:37|0.00114271
04:25:38|0.00114275
04:25:40|0.00114274
04:25:40|0.00114274
04:25:41|0.00114274
04:25:42|0.00114274
04:25:43|0.00114274
04:25:45|0.00114274
04:25:46|0.00114274
04:25:46|0.00114274
04:25:47|0.00114274
04:25:48|0.00114274
04:25:49|0.00114274
04:25:50|0.00114274
04:25:52|0.00114297
04:25:53|0.00114303
04:25:53|0.00114303
04:25:55|0.00114303
04:25:56|0.00114303
04:25:57|0.00114303
04:25:58|0.00114303
04:25:59|0.00114303
04:26:00|0.00114303
04:26:01|0.00114303
04:26:03|0.00114303
04:26:03|0.00114303
04:26:04|0.00114303
04:26:05|0.00114303
04:26:06|0.00114303
04:26:07|0.00114383
04:26:09|0.00114383
04:26:09|0.00114383
04:26:10|0.00114383
04:26:11|0.00114339
04:26:13|0.00114381
04:26:14|0.00114381
04:26:14|0.00114381
04:26:15|0.00114381
04:26:16|0.00114381
04:26:17|0.00114381
04:26:18|0.00114381
04:26:20|0.00114381
04:26:21|0.00114381
04:26:22|0.00114381
04:26:23|0.00114381
04:26:24|0.00114381
04:26:25|0.00114381
04:26:25|0.00114381
04:26:26|0.00114381
04:26:27|0.00114381
04:26:28|0.00114381
04:26:30|0.00114381
04:26:30|0.00114371
04:26:32|0.00114371
04:26:34|0.00114371
04:26:34|0.00114371
04:26:36|0.00114371
04:26:37|0.00114371
04:26:37|0.00114371
04:26:38|0.00114371
04:26:40|0.00114371
04:26:40|0.00114371
04:26:41|0.00114371
04:26:42|0.00114371
04:26:43|0.00114338
04:26:45|0.00114285
04:26:45|0.00114285
04:26:47|0.00114285
04:26:48|0.00114285
04:26:49|0.00114323
04:26:49|0.0011427
04:26:51|0.00114241
04:26:51|0.00114241
04:26:55|0.00114241
04:26:56|0.00114241
04:26:58|0.00114241
04:26:58|0.00114241
04:27:00|0.00114289
04:27:01|0.00114289
04:27:01|0.00114289
04:27:03|0.00114289
04:27:03|0.00114289
04:27:04|0.00114289
04:27:05|0.00114289
04:27:06|0.00114289
04:27:08|0.00114289
04:27:08|0.00114289
04:27:10|0.00114289
04:27:11|0.00114289
04:27:12|0.00114289
04:27:13|0.00114278
04:27:13|0.00114278
04:27:14|0.00114278
04:27:16|0.00114278
04:27:17|0.00114278
04:27:18|0.00114278
04:27:19|0.00114278
04:27:20|0.00114278
04:27:21|0.00114278
04:27:22|0.00114278
04:27:23|0.00114099
04:27:24|0.00114099
04:27:25|0.00114099
04:27:26|0.00114099
04:27:27|0.00114099
04:27:28|0.00114099
04:27:29|0.00114099
04:27:30|0.00114099
04:27:31|0.0011406
04:27:32|0.0011406
04:27:33|0.0011406
04:27:35|0.00114074
04:27:36|0.00114074
04:27:37|0.00114074
04:27:38|0.00114074
04:27:39|0.00114074
04:27:40|0.00114074
04:27:41|0.00114074
04:27:42|0.00114077
04:27:43|0.00114077
04:27:44|0.00114099
04:27:45|0.00114108
04:27:46|0.00114108
04:27:47|0.00114108
04:27:48|0.00114108
04:27:49|0.00114108
04:27:50|0.00114108
04:27:51|0.00114108
04:27:52|0.00114108
04:27:53|0.00114108
04:27:54|0.00114108
04:27:55|0.00114108
04:27:56|0.00114108
04:27:57|0.00114108
04:27:58|0.00114108
04:27:59|0.00114108
04:28:00|0.00114059
04:28:01|0.00114059
04:28:02|0.00114059
04:28:04|0.00114059
04:28:05|0.00114059
04:28:06|0.00114059
04:28:07|0.00114059
04:28:08|0.00114059
04:28:08|0.00114058
04:28:10|0.00114058
04:28:11|0.00114059
04:28:12|0.00114059
04:28:13|0.00114059
04:28:14|0.00114059
04:28:15|0.00114059
04:28:16|0.00114059
04:28:17|0.00114059
04:28:18|0.00114059
04:28:19|0.00114059
04:28:20|0.00114059
04:28:21|0.00114059
04:28:22|0.00114059
04:28:23|0.00114059
04:28:24|0.00114059
04:28:25|0.00114059
04:28:26|0.00114059
04:28:27|0.00114059
04:28:28|0.00114059
04:28:29|0.00114059
04:28:31|0.00114059
04:28:31|0.00114059
04:28:32|0.00114059
04:28:34|0.00114059
04:28:36|0.00114059
04:28:37|0.00114059
04:28:38|0.00114059
04:28:39|0.00114059
04:28:40|0.00114059
04:28:41|0.00114059
04:28:42|0.00114059
04:28:43|0.00114059
04:28:44|0.00114059
04:28:45|0.00114092
04:28:46|0.00114092
04:28:47|0.00114092
04:28:48|0.00114092
04:28:49|0.00114092
04:28:50|0.00114092
04:28:51|0.00114092
04:28:52|0.00114092
04:28:53|0.00114092
04:28:54|0.00114092
04:28:55|0.00114092
04:28:57|0.00114092
04:28:58|0.00114092
04:28:58|0.00114092
04:29:00|0.00114092
04:29:00|0.00114131
04:29:02|0.00114131
04:29:03|0.00114131
04:29:04|0.00114131
04:29:05|0.00114131
04:29:06|0.00114131
04:29:07|0.00114176
04:29:08|0.00114176
04:29:09|0.00114176
04:29:10|0.00114176
04:29:11|0.00114176
04:29:12|0.00114176
04:29:13|0.00114176
04:29:14|0.00114176
04:29:15|0.00114176
04:29:16|0.00114176
04:29:17|0.00114176
04:29:18|0.00114176
04:29:19|0.00114176
04:29:20|0.00114176
04:29:21|0.00114176
04:29:22|0.00114176
04:29:23|0.00114176
04:29:24|0.00114176
04:29:25|0.00114176
04:29:26|0.00114176
04:29:27|0.00114176
04:29:28|0.00114176
04:29:29|0.00114176
04:29:30|0.00114176
04:29:31|0.00114176
04:29:32|0.00114176
04:29:33|0.00114176
04:29:34|0.00114176
04:29:36|0.00114176
04:29:37|0.00114176
04:29:38|0.00114176
04:29:40|0.00114176
04:29:40|0.00114176
04:29:42|0.00114176
04:29:43|0.00114176
04:29:43|0.00114176
04:29:45|0.00114176
04:29:46|0.00114176
04:29:47|0.00114149
04:29:48|0.00114149
04:29:48|0.00114149
04:29:50|0.00114149
04:29:50|0.00114149
04:29:52|0.00114149
04:29:53|0.00114149
04:29:54|0.00114149
04:29:55|0.00114149
04:29:56|0.00114149
04:29:57|0.00114149
04:29:58|0.00114149
04:29:59|0.00114149
04:30:01|0.00114149
04:30:01|0.00114149
04:30:02|0.00114149
04:30:04|0.00114149
04:30:05|0.00114149
04:30:05|0.00114149
04:30:06|0.00114149
04:30:07|0.0011415
04:30:08|0.00114149
04:30:09|0.00114149
04:30:11|0.00114149
04:30:11|0.00114149
04:30:12|0.00114149
04:30:13|0.00114092
04:30:14|0.00114092
04:30:15|0.00114092
04:30:16|0.00114092
04:30:17|0.00114092
04:30:18|0.00114092
04:30:19|0.00114092
04:30:20|0.00114092
04:30:22|0.00114046
04:30:23|0.00114046
04:30:23|0.00114046
04:30:25|0.00114046
04:30:25|0.00114046
04:30:27|0.00114046
04:30:27|0.00114041
04:30:29|0.00114041
04:30:30|0.00114041
04:30:31|0.00114044
04:30:32|0.00114044
04:30:33|0.00114044
04:30:34|0.0011406
04:30:35|0.0011406
04:30:36|0.0011406
04:30:38|0.0011406
04:30:38|0.0011406
04:30:39|0.0011406
04:30:41|0.0011406
04:30:42|0.0011406
04:30:43|0.0011406
04:30:43|0.0011406
04:30:45|0.0011406
04:30:46|0.0011406
04:30:47|0.0011406
04:30:48|0.0011406
04:30:49|0.0011406
04:30:49|0.0011406
04:30:51|0.0011406
04:30:51|0.0011406
04:30:52|0.0011406
04:30:54|0.0011406
04:30:54|0.0011406
04:30:56|0.00114067
04:30:57|0.00114067
04:30:57|0.00114067
04:30:59|0.00114067
04:31:00|0.00114067
04:31:01|0.00114067
04:31:02|0.00114067
04:31:03|0.00114067
04:31:04|0.00114067
04:31:05|0.00114131
04:31:06|0.00114152
04:31:07|0.00114152
04:31:08|0.00114152
04:31:09|0.00114152
04:31:10|0.00114152
04:31:11|0.00114152
04:31:12|0.00114152
04:31:13|0.00114128
04:31:14|0.00114206
04:31:15|0.00114206
04:31:16|0.00114206
04:31:17|0.00114206
04:31:18|0.00114206
04:31:19|0.00114206
04:31:20|0.00114206
04:31:21|0.00114206
04:31:22|0.00114206
04:31:23|0.00114206
04:31:24|0.00114206
04:31:25|0.00114206
04:31:26|0.00114206
04:31:27|0.00114206
04:31:28|0.00114206
04:31:29|0.00114206
04:31:30|0.00114206
04:31:31|0.00114206
04:31:32|0.00114206
04:31:33|0.00114206
04:31:34|0.0011406
04:31:35|0.0011406
04:31:37|0.0011406
04:31:38|0.0011406
04:31:39|0.0011406
04:31:40|0.00114088
04:31:41|0.00114019
04:31:42|0.00114019
04:31:43|0.00114019
04:31:45|0.00114019
04:31:45|0.00114019
04:31:46|0.00114019
04:31:48|0.00114019
04:31:48|0.00114008
04:31:50|0.00114008
04:31:51|0.00114008
04:31:51|0.00114008
04:31:53|0.00114008
04:31:53|0.00114008
04:31:55|0.00114051
04:31:55|0.00114051
04:31:57|0.00114051
04:31:58|0.00114051
04:31:59|0.00114051
04:32:01|0.00114051
04:32:01|0.00114089
04:32:02|0.00114089
04:32:03|0.00114089
04:32:04|0.00114109
04:32:05|0.00114109
04:32:07|0.00114082
04:32:08|0.00114082
04:32:08|0.00114082
04:32:09|0.00114082
04:32:11|0.00114082
04:32:11|0.00114082
04:32:12|0.00114082
04:32:13|0.0011408
04:32:15|0.0011408
04:32:15|0.0011408
04:32:17|0.0011408
04:32:18|0.0011408
04:32:18|0.0011408
04:32:19|0.0011408
04:32:20|0.0011408
04:32:21|0.00114103
04:32:22|0.00114103
04:32:23|0.00114103
04:32:24|0.00114103
04:32:25|0.00114082
04:32:26|0.00114082
04:32:27|0.00114081
04:32:28|0.00114081
04:32:30|0.00114081
04:32:30|0.00114081
04:32:31|0.00114082
04:32:32|0.00114082
04:32:33|0.00114082
04:32:34|0.00114082
04:32:35|0.00114133
04:32:36|0.00114133
04:32:38|0.00114117
04:32:39|0.00114117
04:32:41|0.00114117
04:32:42|0.00114141
04:32:43|0.00114216
04:32:44|0.00114216
04:32:45|0.00114216
04:32:46|0.00114216
04:32:47|0.00114216
04:32:48|0.00114216
04:32:49|0.00114216
04:32:50|0.00114216
04:32:52|0.00114216
04:32:52|0.00114216
04:32:54|0.00114216
04:32:55|0.00114216
04:32:55|0.00114216
04:32:56|0.00114216
04:32:57|0.00114216
04:32:58|0.00114215
04:32:59|0.00114215
04:33:01|0.00114215
04:33:03|0.00114215
04:33:03|0.00114215
04:33:04|0.00114215
04:33:05|0.00114206
04:33:06|0.0011425
04:33:08|0.00114304
04:33:08|0.00114304
04:33:10|0.00114304
04:33:11|0.00114299
04:33:12|0.00114299
04:33:13|0.00114299
04:33:14|0.00114299
04:33:15|0.00114299
04:33:16|0.00114251
04:33:17|0.00114308
04:33:18|0.00114308
04:33:20|0.00114308
04:33:21|0.00114308
04:33:21|0.00114308
04:33:22|0.00114308
04:33:23|0.00114308
04:33:24|0.0011425
04:33:25|0.0011425
04:33:26|0.0011425
04:33:27|0.0011425
04:33:28|0.0011425
04:33:29|0.0011425
04:33:30|0.0011425
04:33:31|0.0011425
04:33:32|0.0011425
04:33:33|0.0011425
04:33:34|0.00114254
04:33:35|0.00114254
04:33:36|0.00114254
04:33:37|0.00114254
04:33:38|0.00114254
04:33:39|0.00114254
04:33:40|0.00114254
04:33:42|0.00114254
04:33:42|0.00114254
04:33:44|0.00114213
04:33:44|0.00114213
04:33:46|0.00114213
04:33:47|0.00114213
04:33:47|0.00114213
04:33:48|0.00114213
04:33:50|0.00114213
04:33:51|0.00114213
04:33:52|0.00114213
04:33:53|0.00114213
04:33:54|0.00114213
04:33:55|0.00114213
04:33:56|0.00114213
04:33:57|0.00114213
04:33:58|0.00114213
04:33:59|0.00114213
04:34:00|0.00114213
04:34:01|0.00114213
04:34:02|0.00114213
04:34:03|0.00114213
04:34:04|0.00114213
04:34:05|0.00114213
04:34:06|0.00114213
04:34:07|0.00114213
04:34:08|0.00114213
04:34:09|0.00114213
04:34:10|0.00114213
04:34:11|0.00114213
04:34:12|0.00114232
04:34:13|0.00114232
04:34:14|0.00114232
04:34:15|0.00114232
04:34:16|0.00114232
04:34:17|0.00114232
04:34:18|0.00114232
04:34:19|0.00114232
04:34:20|0.00114235
04:34:21|0.00114235
04:34:22|0.00114235
04:34:23|0.00114235
04:34:24|0.00114235
04:34:25|0.00114235
04:34:26|0.00114235
04:34:27|0.00114235
04:34:29|0.00114235
04:34:29|0.00114235
04:34:30|0.00114235
04:34:31|0.00114235
04:34:32|0.00114235
04:34:33|0.00114235
04:34:34|0.00114235
04:34:35|0.00114235
04:34:36|0.00114235
04:34:37|0.00114235
04:34:39|0.00114254
04:34:40|0.00114254
04:34:40|0.00114254
04:34:42|0.00114254
04:34:43|0.00114254
04:34:44|0.00114254
04:34:45|0.00114254
04:34:46|0.00114254
04:34:47|0.00114254
04:34:48|0.00114254
04:34:49|0.00114254
04:34:50|0.00114254
04:34:52|0.00114254
04:34:52|0.00114328
04:34:53|0.00114328
04:34:55|0.00114328
04:34:55|0.00114328
04:34:56|0.00114328
04:34:57|0.00114328
04:34:59|0.00114325
04:34:59|0.00114325
04:35:00|0.00114325
04:35:02|0.00114325
04:35:02|0.00114325
04:35:03|0.00114325
04:35:04|0.00114349
04:35:05|0.00114362
04:35:06|0.00114361
04:35:08|0.00114361
04:35:09|0.00114361
04:35:10|0.00114361
04:35:10|0.00114361
04:35:12|0.00114361
04:35:12|0.00114456
04:35:13|0.00114456
04:35:15|0.00114456
04:35:16|0.00114456
04:35:17|0.00114456
04:35:18|0.00114456
04:35:19|0.00114456
04:35:20|0.00114456
04:35:21|0.00114456
04:35:22|0.00114456
04:35:22|0.00114462
04:35:24|0.00114462
04:35:25|0.00114462
04:35:26|0.00114462
04:35:27|0.00114462
04:35:28|0.00114462
04:35:29|0.00114462
04:35:30|0.00114494
04:35:31|0.00114494
04:35:32|0.00114494
04:35:33|0.00114494
04:35:34|0.00114494
04:35:35|0.00114494
04:35:36|0.00114494
04:35:37|0.00114494
04:35:38|0.00114494
04:35:39|0.00114494
04:35:40|0.00114494
04:35:41|0.00114494
04:35:42|0.00114494
04:35:44|0.00114494
04:35:45|0.00114494
04:35:46|0.00114494
04:35:46|0.00114494
04:35:47|0.00114456
04:35:48|0.00114456
04:35:51|0.00114456
04:35:52|0.00114456
04:35:53|0.00114456
04:35:54|0.00114456
04:35:55|0.00114456
04:35:56|0.00114456
04:35:57|0.00114456
04:35:59|0.00114456
04:36:00|0.00114456
04:36:00|0.00114456
04:36:01|0.00114456
04:36:02|0.00114456
04:36:03|0.00114456
04:36:04|0.00114456
04:36:05|0.00114456
04:36:06|0.001145
04:36:07|0.00114505
04:36:08|0.00114459
04:36:09|0.00114459
04:36:10|0.00114459
04:36:12|0.00114459
04:36:12|0.00114459
04:36:14|0.00114459
04:36:14|0.00114459
04:36:15|0.00114459
04:36:16|0.00114459
04:36:18|0.00114459
04:36:19|0.00114459
04:36:20|0.00114459
04:36:20|0.00114459
04:36:22|0.00114459
04:36:23|0.00114529
04:36:24|0.00114529
04:36:25|0.00114529
04:36:26|0.00114529
04:36:27|0.00114529
04:36:28|0.00114529
04:36:29|0.00114529
04:36:30|0.00114529
04:36:31|0.00114529
04:36:32|0.00114529
04:36:33|0.0011453
04:36:34|0.00114546
04:36:35|0.00114539
04:36:36|0.00114539
04:36:37|0.00114539
04:36:38|0.00114539
04:36:39|0.00114539
04:36:40|0.0011456
04:36:41|0.0011456
04:36:42|0.0011456
04:36:43|0.0011456
04:36:44|0.0011456
04:36:45|0.0011456
04:36:46|0.00114573
04:36:47|0.00114573
04:36:48|0.00114573
04:36:50|0.00114573
04:36:51|0.00114573
04:36:52|0.00114573
04:36:53|0.00114573
04:36:53|0.00114573
04:36:55|0.00114573
04:36:56|0.00114573
04:36:57|0.00114573
04:36:58|0.00114573
04:36:59|0.00114573
04:37:00|0.00114573
04:37:01|0.00114573
04:37:02|0.00114573
04:37:03|0.00114573
04:37:04|0.00114573
04:37:05|0.00114576
04:37:06|0.00114576
04:37:07|0.00114576
04:37:08|0.00114576
04:37:09|0.00114576
04:37:10|0.00114576
04:37:11|0.00114576
04:37:12|0.00114576
04:37:13|0.00114576
04:37:14|0.00114576
04:37:15|0.00114576
04:37:16|0.00114576
04:37:17|0.00114576
04:37:18|0.00114576
04:37:19|0.00114576
04:37:20|0.00114576
04:37:21|0.00114576
04:37:22|0.00114576
04:37:23|0.001145
04:37:24|0.001145
04:37:25|0.00114476
04:37:26|0.00114476
04:37:27|0.00114476
04:37:28|0.00114476
04:37:29|0.00114452
04:37:30|0.00114452
04:37:31|0.00114452
04:37:32|0.00114452
04:37:33|0.00114452
04:37:34|0.00114444
04:37:35|0.00114444
04:37:36|0.00114444
04:37:37|0.00114444
04:37:38|0.00114444
04:37:39|0.00114444
04:37:40|0.00114425
04:37:41|0.001144
04:37:43|0.00114426
04:37:43|0.00114426
04:37:45|0.00114426
04:37:46|0.00114426
04:37:48|0.00114426
04:37:49|0.00114426
04:37:50|0.0011445
04:37:51|0.00114415
04:37:52|0.00114416
04:37:53|0.00114416
04:37:54|0.00114416
04:37:55|0.00114416
04:37:56|0.00114416
04:37:57|0.00114416
04:37:58|0.00114471
04:37:59|0.00114471
04:38:00|0.00114471
04:38:01|0.00114471
04:38:02|0.00114471
04:38:03|0.00114471
04:38:04|0.00114471
04:38:05|0.00114471
04:38:06|0.00114471
04:38:07|0.00114553
04:38:08|0.00114553
04:38:09|0.00114459
04:38:10|0.00114459
04:38:11|0.00114459
04:38:12|0.00114471
04:38:13|0.00114471
04:38:14|0.00114471
04:38:16|0.001145
04:38:17|0.001145
04:38:17|0.001145
04:38:19|0.001145
04:38:19|0.00114404
04:38:20|0.00114404
04:38:21|0.00114404
04:38:22|0.00114404
04:38:23|0.00114404
04:38:24|0.00114404
04:38:25|0.00114426
04:38:26|0.00114426
04:38:27|0.00114426
04:38:28|0.0011441
04:38:29|0.0011441
04:38:30|0.0011441
04:38:31|0.0011441
04:38:32|0.0011441
04:38:33|0.0011441
04:38:35|0.0011441
04:38:35|0.00114415
04:38:37|0.00114415
04:38:37|0.00114415
04:38:38|0.00114415
04:38:39|0.00114425
04:38:40|0.00114425
04:38:41|0.00114425
04:38:42|0.00114425
04:38:44|0.00114425
04:38:46|0.00114425
04:38:47|0.00114425
04:38:48|0.00114425
04:38:49|0.00114425
04:38:50|0.00114425
04:38:51|0.00114425
04:38:53|0.00114425
04:38:53|0.00114425
04:38:54|0.00114425
04:38:55|0.00114425
04:38:57|0.00114425
04:38:58|0.00114425
04:38:59|0.00114425
04:39:00|0.00114447
04:39:01|0.00114447
04:39:02|0.00114447
04:39:03|0.00114447
04:39:04|0.00114447
04:39:05|0.00114447
04:39:06|0.00114447
04:39:07|0.00114447
04:39:08|0.00114447
04:39:10|0.00114447
04:39:10|0.00114447
04:39:12|0.00114447
04:39:12|0.00114447
04:39:13|0.00114447
04:39:14|0.00114447
04:39:15|0.0011443
04:39:16|0.00114426
04:39:17|0.00114426
04:39:18|0.00114426
04:39:19|0.00114426
04:39:20|0.00114426
04:39:21|0.00114426
04:39:22|0.00114426
04:39:24|0.00114426
04:39:24|0.00114426
04:39:25|0.00114426
04:39:27|0.00114426
04:39:28|0.00114426
04:39:28|0.00114448
04:39:30|0.00114437
04:39:30|0.00114437
04:39:31|0.00114437
04:39:32|0.00114437
04:39:33|0.00114432
04:39:34|0.0011449
04:39:36|0.0011449
04:39:36|0.0011449
04:39:38|0.0011449
04:39:38|0.0011449
04:39:40|0.0011449
04:39:40|0.0011449
04:39:41|0.0011449
04:39:43|0.0011449
04:39:43|0.0011449
04:39:45|0.0011449
04:39:46|0.0011449
04:39:47|0.0011449
04:39:48|0.0011449
04:39:49|0.0011449
04:39:50|0.0011449
04:39:51|0.0011449
04:39:52|0.0011449
04:39:53|0.0011449
04:39:54|0.0011449
04:39:55|0.0011449
04:39:56|0.0011449
04:39:57|0.0011449
04:39:59|0.0011449
04:40:00|0.00114437
04:40:01|0.00114437
04:40:01|0.00114437
04:40:02|0.00114468
04:40:03|0.00114468
04:40:04|0.00114468
04:40:05|0.00114468
04:40:06|0.00114468
04:40:08|0.00114468
04:40:08|0.00114468
04:40:09|0.00114468
04:40:10|0.00114468
04:40:11|0.00114468
04:40:12|0.00114448
04:40:13|0.00114448
04:40:14|0.00114448
04:40:15|0.00114448
04:40:16|0.00114448
04:40:17|0.00114448
04:40:19|0.00114448
04:40:19|0.00114437
04:40:21|0.00114437
04:40:21|0.00114448
04:40:22|0.00114448
04:40:24|0.00114448
04:40:24|0.00114448
04:40:25|0.00114448
04:40:26|0.00114448
04:40:27|0.00114448
04:40:28|0.00114448
04:40:30|0.00114448
04:40:30|0.00114448
04:40:32|0.00114448
04:40:32|0.00114448
04:40:33|0.00114448
04:40:34|0.00114448
04:40:35|0.00114448
04:40:37|0.00114448
04:40:37|0.00114448
04:40:38|0.00114448
04:40:39|0.00114448
04:40:40|0.00114448
04:40:41|0.00114448
04:40:42|0.00114448
04:40:43|0.00114448
04:40:44|0.00114448
04:40:46|0.00114448
04:40:46|0.00114448
04:40:47|0.00114448
04:40:49|0.00114448
04:40:50|0.00114448
04:40:51|0.00114448
04:40:52|0.00114448
04:40:53|0.00114448
04:40:54|0.00114448
04:40:54|0.00114526
04:40:56|0.00114533
04:40:57|0.00114533
04:40:57|0.00114533
04:40:59|0.00114533
04:41:00|0.00114533
04:41:01|0.00114533
04:41:02|0.00114614
04:41:03|0.00114613
04:41:04|0.00114613
04:41:05|0.00114658
04:41:06|0.00114658
04:41:07|0.00114658
04:41:08|0.00114658
04:41:09|0.00114658
04:41:10|0.00114658
04:41:11|0.00114658
04:41:12|0.00114658
04:41:13|0.00114658
04:41:14|0.00114658
04:41:15|0.00114658
04:41:16|0.00114658
04:41:17|0.00114658
04:41:18|0.00114604
04:41:19|0.00114604
04:41:20|0.00114604
04:41:21|0.00114604
04:41:22|0.00114604
04:41:23|0.00114604
04:41:24|0.00114604
04:41:26|0.00114604
04:41:26|0.00114604
04:41:27|0.00114604
04:41:28|0.00114604
04:41:29|0.00114604
04:41:30|0.00114604
04:41:31|0.00114604
04:41:32|0.00114604
04:41:33|0.00114604
04:41:34|0.00114577
04:41:35|0.00114577
04:41:37|0.00114577
04:41:37|0.00114577
04:41:38|0.00114577
04:41:39|0.00114577
04:41:40|0.00114577
04:41:41|0.001146
04:41:42|0.001146
04:41:44|0.00114658
04:41:44|0.00114668
04:41:45|0.00114668
04:41:46|0.00114668
04:41:48|0.00114668
04:41:48|0.00114696
04:41:50|0.00114696
04:41:51|0.00114696
04:41:52|0.00114696
04:41:53|0.00114696
04:41:54|0.00114589
04:41:55|0.0011458
04:41:56|0.0011458
04:41:57|0.0011458
04:41:58|0.0011458
04:41:59|0.0011458
04:42:00|0.0011458
04:42:01|0.0011458
04:42:02|0.0011458
04:42:03|0.00114592
04:42:04|0.00114592
04:42:06|0.00114625
04:42:07|0.00114625
04:42:08|0.00114625
04:42:08|0.00114658
04:42:10|0.00114658
04:42:11|0.00114658
04:42:12|0.00114658
04:42:13|0.00114658
04:42:14|0.00114658
04:42:15|0.00114658
04:42:16|0.00114635
04:42:17|0.00114635
04:42:18|0.00114635
04:42:19|0.00114629
04:42:20|0.00114629
04:42:21|0.00114629
04:42:23|0.00114641
04:42:23|0.00114641
04:42:24|0.00114641
04:42:26|0.00114641
04:42:26|0.00114641
04:42:28|0.00114641
04:42:29|0.0011458
04:42:30|0.00114548
04:42:31|0.00114548
04:42:32|0.00114548
04:42:33|0.00114548
04:42:34|0.00114548
04:42:35|0.00114548
04:42:36|0.00114548
04:42:37|0.00114548
04:42:38|0.00114548
04:42:39|0.00114548
04:42:40|0.00114548
04:42:41|0.00114548
04:42:42|0.00114548
04:42:43|0.00114608
04:42:45|0.00114647
04:42:45|0.00114647
04:42:46|0.00114647
04:42:48|0.0011458
04:42:49|0.0011458
04:42:50|0.0011458
04:42:51|0.0011458
04:42:52|0.0011458
04:42:53|0.0011458
04:42:54|0.0011458
04:42:55|0.0011458
04:42:56|0.00114614
04:42:57|0.00114614
04:42:58|0.00114614
04:42:59|0.00114614
04:43:01|0.00114614
04:43:01|0.00114614
04:43:03|0.00114614
04:43:03|0.00114614
04:43:04|0.00114614
04:43:05|0.00114713
04:43:06|0.00114713
04:43:07|0.00114713
04:43:08|0.00114713
04:43:10|0.00114713
04:43:10|0.00114713
04:43:11|0.00114713
04:43:13|0.00114713
04:43:14|0.00114713
04:43:15|0.00114713
04:43:16|0.00114857
04:43:17|0.00114857
04:43:18|0.00114798
04:43:19|0.00114796
04:43:20|0.00114796
04:43:21|0.00114796
04:43:22|0.00114796
04:43:23|0.00114796
04:43:24|0.00114796
04:43:25|0.00114796
04:43:26|0.00114796
04:43:27|0.0011476
04:43:28|0.0011476
04:43:29|0.0011476
04:43:30|0.0011476
04:43:32|0.0011479
04:43:32|0.0011479
04:43:33|0.00114792
04:43:35|0.00114792
04:43:35|0.00114792
04:43:37|0.00114792
04:43:38|0.00114792
04:43:39|0.00114792
04:43:40|0.00114792
04:43:41|0.00114792
04:43:42|0.00114792
04:43:43|0.00114792
04:43:44|0.00114792
04:43:45|0.00114794
04:43:46|0.00114794
04:43:47|0.00114797
04:43:48|0.00114797
04:43:50|0.00114829
04:43:50|0.00114829
04:43:51|0.00114853
04:43:53|0.00114818
04:43:54|0.00114818
04:43:55|0.00114818
04:43:56|0.00114818
04:43:57|0.00114818
04:43:59|0.00114818
04:43:59|0.00114818
04:44:01|0.00114818
04:44:01|0.00114826
04:44:03|0.00114826
04:44:03|0.00114826
04:44:05|0.00114826
04:44:06|0.00114828
04:44:07|0.00114828
04:44:08|0.00114828
04:44:09|0.00114828
04:44:09|0.00114829
04:44:11|0.00114829
04:44:12|0.00114829
04:44:12|0.00114829
04:44:14|0.00114828
04:44:15|0.00114828
04:44:15|0.00114828
04:44:17|0.00114828
04:44:18|0.00114828
04:44:19|0.00114828
04:44:20|0.00114828
04:44:21|0.00114828
04:44:22|0.00114828
04:44:23|0.00114826
04:44:24|0.00114826
04:44:25|0.00114826
04:44:26|0.00114759
04:44:27|0.00114759
04:44:28|0.00114759
04:44:29|0.00114759
04:44:30|0.00114759
04:44:31|0.00114759
04:44:32|0.00114759
04:44:33|0.00114759
04:44:34|0.00114825
04:44:35|0.00114829
04:44:36|0.00114829
04:44:37|0.00114829
04:44:38|0.00114829
04:44:39|0.00114828
04:44:40|0.00114828
04:44:41|0.00114828
04:44:42|0.00114828
04:44:43|0.00114828
04:44:44|0.00114828
04:44:45|0.00114828
04:44:47|0.00114828
04:44:48|0.00114828
04:44:48|0.00114828
04:44:50|0.00114828
04:44:51|0.00114828
04:44:52|0.00114828
04:44:53|0.00114828
04:44:54|0.00114828
04:44:55|0.00114825
04:44:56|0.00114825
04:44:58|0.00114825
04:44:59|0.00114806
04:44:59|0.00114806
04:45:00|0.00114806
04:45:03|0.00114756
04:45:04|0.00114713
04:45:04|0.00114713
04:45:05|0.00114713
04:45:06|0.00114713
04:45:08|0.00114713
04:45:08|0.00114805
04:45:10|0.00114792
04:45:11|0.00114745
04:45:11|0.00114745
04:45:12|0.00114745
04:45:13|0.00114745
04:45:14|0.00114745
04:45:16|0.00114745
04:45:16|0.00114745
04:45:17|0.00114745
04:45:18|0.00114802
04:45:19|0.00114802
04:45:20|0.00114802
04:45:21|0.00114802
04:45:22|0.00114894
04:45:23|0.00114894
04:45:25|0.00114894
04:45:25|0.00114894
04:45:26|0.00114894
04:45:27|0.00114894
04:45:28|0.00114802
04:45:29|0.00114893
04:45:31|0.00114893
04:45:31|0.00114893
04:45:33|0.00114893
04:45:34|0.00114893
04:45:34|0.00114838
04:45:35|0.00114892
04:45:37|0.00114936
04:45:38|0.00114923
04:45:38|0.00114921
04:45:39|0.00114921
04:45:40|0.00114921
04:45:41|0.00114921
04:45:43|0.00114921
04:45:43|0.00114921
04:45:44|0.00114921
04:45:45|0.00114921
04:45:47|0.00114877
04:45:48|0.00114877
04:45:49|0.00114911
04:45:50|0.00114911
04:45:52|0.00114911
04:45:54|0.00114844
04:45:54|0.00114844
04:45:56|0.00114844
04:45:56|0.00114877
04:45:58|0.00114877
04:45:58|0.00114877
04:46:00|0.00114877
04:46:00|0.00114877
04:46:01|0.00114877
04:46:02|0.00114877
04:46:03|0.00114877
04:46:04|0.00114877
04:46:05|0.00114877
04:46:07|0.00114877
04:46:07|0.00114877
04:46:08|0.00114873
04:46:09|0.00115122
04:46:11|0.00115122
04:46:12|0.00115127
04:46:12|0.00115104
04:46:13|0.00115104
04:46:14|0.00115031
04:46:16|0.00115031
04:46:17|0.00115031
04:46:17|0.00115044
04:46:19|0.00115044
04:46:20|0.00115044
04:46:21|0.00115044
04:46:22|0.00115007
04:46:24|0.00114971
04:46:24|0.00114971
04:46:26|0.00114971
04:46:27|0.00114971
04:46:28|0.00114971
04:46:29|0.00114971
04:46:30|0.00114908
04:46:30|0.00114908
04:46:32|0.00114908
04:46:33|0.00114933
04:46:34|0.00114971
04:46:35|0.00114971
04:46:36|0.00114971
04:46:37|0.00114971
04:46:38|0.00114971
04:46:39|0.00114971
04:46:40|0.00114971
04:46:41|0.00114971
04:46:42|0.00114945
04:46:43|0.00114945
04:46:44|0.00114945
04:46:45|0.00114945
04:46:46|0.00114945
04:46:47|0.00114875
04:46:48|0.00114875
04:46:49|0.00114875
04:46:50|0.00114875
04:46:51|0.00114875
04:46:52|0.00114875
04:46:54|0.00114875
04:46:54|0.00114875
04:46:56|0.00114875
04:46:56|0.00114875
04:46:58|0.00114875
04:46:58|0.00114875
04:47:00|0.00114875
04:47:00|0.00114888
04:47:01|0.00114888
04:47:03|0.00114902
04:47:04|0.00114902
04:47:05|0.00114902
04:47:05|0.00114902
04:47:06|0.00114902
04:47:07|0.00114863
04:47:09|0.00114863
04:47:10|0.00114755
04:47:11|0.00114755
04:47:12|0.00114755
04:47:13|0.00114788
04:47:14|0.00114788
04:47:16|0.00114788
04:47:16|0.00114722
04:47:18|0.00114722
04:47:18|0.00114713
04:47:20|0.00114645
04:47:20|0.00114645
04:47:22|0.00114645
04:47:22|0.00114645
04:47:23|0.00114645
04:47:25|0.00114645
04:47:25|0.00114612
04:47:26|0.0011458
04:47:27|0.0011458
04:47:28|0.0011458
04:47:29|0.00114575
04:47:30|0.00114575
04:47:31|0.00114575
04:47:32|0.00114718
04:47:33|0.00114718
04:47:34|0.00114639
04:47:35|0.00114639
04:47:36|0.00114639
04:47:37|0.00114639
04:47:39|0.00114639
04:47:40|0.00114639
04:47:40|0.00114555
04:47:42|0.00114552
04:47:42|0.00114552
04:47:44|0.00114552
04:47:45|0.00114631
04:47:46|0.00114631
04:47:48|0.00114631
04:47:49|0.00114631
04:47:49|0.00114631
04:47:51|0.00114631
04:47:51|0.00114598
04:47:53|0.00114552
04:47:54|0.00114552
04:47:56|0.00114552
04:47:57|0.00114552
04:47:58|0.00114526
04:47:59|0.00114526
04:48:00|0.00114448
04:48:01|0.00114448
04:48:02|0.00114448
04:48:03|0.00114448
04:48:04|0.00114359
04:48:05|0.00114311
04:48:06|0.00114251
04:48:07|0.00114251
04:48:08|0.00114251
04:48:09|0.00114251
04:48:10|0.00114215
04:48:11|0.00114215
04:48:12|0.00114215
04:48:13|0.00114215
04:48:14|0.00114118
04:48:15|0.00114215
04:48:16|0.00114262
04:48:17|0.00114262
04:48:18|0.00114262
04:48:19|0.00114262
04:48:20|0.00114262
04:48:21|0.00114262
04:48:22|0.00114228
04:48:23|0.00114228
04:48:24|0.00114228
04:48:25|0.00114228
04:48:26|0.0011431
04:48:27|0.0011431
04:48:28|0.0011431
04:48:29|0.0011431
04:48:30|0.0011431
04:48:31|0.0011431
04:48:32|0.0011431
04:48:34|0.0011431
04:48:35|0.00114347
04:48:36|0.00114347
04:48:37|0.00114347
04:48:38|0.00114347
04:48:39|0.00114347
04:48:40|0.00114323
04:48:41|0.00114303
04:48:42|0.00114303
04:48:43|0.00114246
04:48:44|0.00114239
04:48:45|0.00114239
04:48:46|0.00114239
04:48:47|0.00114239
04:48:48|0.00114239
04:48:49|0.00114239
04:48:50|0.00114239
04:48:51|0.00114287
04:48:52|0.00114289
04:48:54|0.00114289
04:48:56|0.00114289
04:48:56|0.00114289
04:48:57|0.00114289
04:48:59|0.00114289
04:49:00|0.00114289
04:49:01|0.00114289
04:49:01|0.00114289
04:49:03|0.00114289
04:49:04|0.00114289
04:49:05|0.00114289
04:49:06|0.00114289
04:49:07|0.00114289
04:49:08|0.00114289
04:49:08|0.00114289
04:49:10|0.00114289
04:49:11|0.00114289
04:49:12|0.00114357
04:49:12|0.00114357
04:49:13|0.00114357
04:49:15|0.00114357
04:49:16|0.00114357
04:49:17|0.00114357
04:49:18|0.00114357
04:49:19|0.00114357
04:49:20|0.00114357
04:49:22|0.00114357
04:49:22|0.00114357
04:49:23|0.00114357
04:49:24|0.00114357
04:49:25|0.00114357
04:49:26|0.00114357
04:49:27|0.00114312
04:49:28|0.00114312
04:49:30|0.00114312
04:49:30|0.00114312
04:49:31|0.00114326
04:49:32|0.00114326
04:49:33|0.00114326
04:49:34|0.00114326
04:49:36|0.00114326
04:49:37|0.00114326
04:49:37|0.00114326
04:49:38|0.00114326
04:49:39|0.00114326
04:49:41|0.00114326
04:49:41|0.00114326
04:49:43|0.00114326
04:49:44|0.00114327
04:49:44|0.00114327
04:49:45|0.00114327
04:49:46|0.00114327
04:49:47|0.00114327
04:49:48|0.00114327
04:49:49|0.00114327
04:49:50|0.00114327
04:49:52|0.00114404
04:49:53|0.00114404
04:49:54|0.00114404
04:49:56|0.00114404
04:49:56|0.00114404
04:49:58|0.00114404
04:49:59|0.00114404
04:50:00|0.00114404
04:50:01|0.00114432
04:50:03|0.00114432
04:50:04|0.00114432
04:50:05|0.00114432
04:50:06|0.00114432
04:50:07|0.00114432
04:50:08|0.00114432
04:50:09|0.00114432
04:50:10|0.00114445
04:50:11|0.00114445
04:50:12|0.00114445
04:50:13|0.00114445
04:50:14|0.00114445
04:50:15|0.00114445
04:50:16|0.00114445
04:50:17|0.00114445
04:50:18|0.00114445
04:50:19|0.00114445
04:50:20|0.00114445
04:50:21|0.00114445
04:50:23|0.00114445
04:50:24|0.00114445
04:50:24|0.00114445
04:50:26|0.00114445
04:50:27|0.00114445
04:50:27|0.00114445
04:50:28|0.00114445
04:50:30|0.00114445
04:50:32|0.00114445
04:50:33|0.00114445
04:50:35|0.00114445
04:50:36|0.00114445
04:50:37|0.00114445
04:50:38|0.00114445
04:50:39|0.00114445
04:50:40|0.00114526
04:50:41|0.00114526
04:50:42|0.00114526
04:50:42|0.00114526
04:50:44|0.00114534
04:50:45|0.00114534
04:50:46|0.00114534
04:50:47|0.00114534
04:50:48|0.00114534
04:50:49|0.00114534
04:50:50|0.00114534
04:50:51|0.00114534
04:50:52|0.00114534
04:50:54|0.00114534
04:50:54|0.00114534
04:50:56|0.00114534
04:50:57|0.00114534
04:50:57|0.00114534
04:50:59|0.00114444
04:50:59|0.00114475
04:51:00|0.00114504
04:51:01|0.00114417
04:51:03|0.00114417
04:51:04|0.00114417
04:51:05|0.00114417
04:51:06|0.00114417
04:51:07|0.00114422
04:51:08|0.00114422
04:51:09|0.00114422
04:51:10|0.00114422
04:51:11|0.00114423
04:51:12|0.00114423
04:51:13|0.00114423
04:51:14|0.00114423
04:51:15|0.00114423
04:51:16|0.00114423
04:51:17|0.00114423
04:51:19|0.00114423
04:51:19|0.00114423
04:51:21|0.00114423
04:51:22|0.00114422
04:51:22|0.00114422
04:51:23|0.00114422
04:51:24|0.00114422
04:51:25|0.00114419
04:51:26|0.00114419
04:51:27|0.00114419
04:51:28|0.00114419
04:51:30|0.00114447
04:51:31|0.00114447
04:51:32|0.00114447
04:51:33|0.00114447
04:51:34|0.00114447
04:51:35|0.00114447
04:51:36|0.00114447
04:51:37|0.00114447
04:51:39|0.00114407
04:51:39|0.00114407
04:51:40|0.00114407
04:51:42|0.0011444
04:51:43|0.0011444
04:51:43|0.0011444
04:51:45|0.0011444
04:51:46|0.0011444
04:51:46|0.0011444
04:51:48|0.0011444
04:51:48|0.0011444
04:51:50|0.0011444
04:51:51|0.0011444
04:51:52|0.0011444
04:51:53|0.00114419
04:51:54|0.00114419
04:51:55|0.00114419
04:51:56|0.00114419
04:51:57|0.00114419
04:51:58|0.00114419
04:51:59|0.00114419
04:52:00|0.00114419
04:52:01|0.00114419
04:52:02|0.00114419
04:52:03|0.00114419
04:52:04|0.00114419
04:52:05|0.00114419
04:52:06|0.00114419
04:52:07|0.00114419
04:52:08|0.00114419
04:52:09|0.00114419
04:52:10|0.00114419
04:52:12|0.00114419
04:52:13|0.00114419
04:52:13|0.00114419
04:52:15|0.00114419
04:52:16|0.00114419
04:52:17|0.00114419
04:52:18|0.00114419
04:52:19|0.00114419
04:52:20|0.00114419
04:52:21|0.00114429
04:52:22|0.00114429
04:52:23|0.00114429
04:52:24|0.00114493
04:52:25|0.00114419
04:52:26|0.00114419
04:52:27|0.0011436
04:52:28|0.0011436
04:52:29|0.00114359
04:52:30|0.00114371
04:52:31|0.00114348
04:52:32|0.00114348
04:52:33|0.00114348
04:52:35|0.00114348
04:52:35|0.00114348
04:52:36|0.00114348
04:52:37|0.00114393
04:52:39|0.00114393
04:52:40|0.00114393
04:52:41|0.00114393
04:52:41|0.00114393
04:52:43|0.00114387
04:52:44|0.00114387
04:52:45|0.00114387
04:52:46|0.00114387
04:52:47|0.00114387
04:52:49|0.0011446
04:52:50|0.0011446
04:52:51|0.0011446
04:52:52|0.0011446
04:52:53|0.00114532
04:52:53|0.00114532
04:52:55|0.00114559
04:52:55|0.00114559
04:52:56|0.00114506
04:52:57|0.00114506
04:52:58|0.00114569
04:53:00|0.00114569
04:53:00|0.00114569
04:53:02|0.00114569
04:53:03|0.00114569
04:53:03|0.00114569
04:53:05|0.00114569
04:53:07|0.00114698
04:53:08|0.00114698
04:53:08|0.00114698
04:53:09|0.00114698
04:53:10|0.00114784
04:53:11|0.00114784
04:53:13|0.00114784
04:53:13|0.00114784
04:53:15|0.00114829
04:53:16|0.00114829
04:53:16|0.00114829
04:53:18|0.00114829
04:53:18|0.00114829
04:53:20|0.00114829
04:53:20|0.00114834
04:53:21|0.00114834
04:53:23|0.00114886
04:53:23|0.00114886
04:53:25|0.00114886
04:53:25|0.00114892
04:53:27|0.00114892
04:53:28|0.0011497
04:53:29|0.0011497
04:53:30|0.0011497
04:53:30|0.0011497
04:53:32|0.0011497
04:53:33|0.00115018
04:53:33|0.00115026
04:53:36|0.00115026
04:53:36|0.00115039
04:53:37|0.00115039
04:53:38|0.00115039
04:53:39|0.00115039
04:53:40|0.00115039
04:53:41|0.00115039
04:53:43|0.00114912
04:53:44|0.00114912
04:53:45|0.00114828
04:53:46|0.00114846
04:53:47|0.00114846
04:53:49|0.00114846
04:53:50|0.00114846
04:53:51|0.00114846
04:53:52|0.00114846
04:53:52|0.00114846
04:53:53|0.00114846
04:53:54|0.00114985
04:53:56|0.00114985
04:53:56|0.00114985
04:53:57|0.00114889
04:53:59|0.00114889
04:54:00|0.00114924
04:54:01|0.00114973
04:54:02|0.00114973
04:54:03|0.00114973
04:54:04|0.00114973
04:54:05|0.00114973
04:54:06|0.00114973
04:54:07|0.00114973
04:54:08|0.00114973
04:54:09|0.00114973
04:54:10|0.00114993
04:54:11|0.00114993
04:54:12|0.00114993
04:54:13|0.00114993
04:54:14|0.00115018
04:54:15|0.00115018
04:54:17|0.00115018
04:54:18|0.00115018
04:54:19|0.00115018
04:54:20|0.00114924
04:54:21|0.00114924
04:54:22|0.00114924
04:54:24|0.00114924
04:54:24|0.00114924
04:54:26|0.00114924
04:54:27|0.00114924
04:54:28|0.00115
04:54:29|0.00115
04:54:29|0.00115023
04:54:30|0.0011501
04:54:31|0.0011501
04:54:33|0.00115044
04:54:34|0.00115044
04:54:35|0.00114954
04:54:36|0.00114954
04:54:37|0.00114954
04:54:38|0.00114954
04:54:39|0.00114952
04:54:40|0.00114952
04:54:41|0.00114952
04:54:42|0.00114952
04:54:43|0.00114952
04:54:45|0.00114952
04:54:46|0.00114924
04:54:47|0.00114924
04:54:48|0.00114924
04:54:49|0.00114873
04:54:50|0.00114873
04:54:51|0.00114873
04:54:52|0.00114873
04:54:53|0.00114873
04:54:54|0.00114873
04:54:56|0.00114873
04:54:56|0.00114809
04:54:58|0.00114809
04:54:58|0.00114809
04:55:00|0.00114853
04:55:00|0.00114853
04:55:01|0.00114853
04:55:03|0.00114853
04:55:04|0.00114853
04:55:04|0.00114853
04:55:07|0.00114809
04:55:08|0.00114809
04:55:09|0.00114809
04:55:10|0.00114809
04:55:12|0.00114809
04:55:12|0.00114809
04:55:13|0.00114809
04:55:15|0.00114809
04:55:16|0.00114853
04:55:16|0.00114853
04:55:17|0.00114853
04:55:19|0.00114853
04:55:20|0.00114853
04:55:21|0.00114853
04:55:22|0.00114853
04:55:23|0.00114812
04:55:24|0.00114812
04:55:25|0.00114812
04:55:26|0.00114812
04:55:27|0.00114817
04:55:28|0.00114817
04:55:29|0.00114817
04:55:31|0.00114817
04:55:31|0.00114817
04:55:32|0.00114817
04:55:34|0.00114833
04:55:36|0.00114815
04:55:37|0.00114744
04:55:38|0.00114744
04:55:39|0.00114744
04:55:40|0.00114744
04:55:41|0.00114744
04:55:42|0.00114744
04:55:43|0.00114744
04:55:45|0.00114776
04:55:45|0.00114776
04:55:46|0.00114776
04:55:48|0.00114776
04:55:48|0.0011477
04:55:50|0.00114671
04:55:52|0.00114671
04:55:53|0.00114671
04:55:53|0.00114721
04:55:54|0.00114721
04:55:56|0.00114721
04:55:56|0.00114721
04:55:58|0.00114746
04:55:59|0.00114746
04:56:00|0.00114695
04:56:01|0.00114695
04:56:02|0.00114695
04:56:03|0.00114648
04:56:04|0.00114648
04:56:05|0.00114695
04:56:06|0.00114695
04:56:07|0.00114695
04:56:08|0.00114695
04:56:09|0.00114695
04:56:11|0.00114695
04:56:11|0.00114695
04:56:12|0.00114695
04:56:13|0.00114695
04:56:15|0.00114695
04:56:15|0.00114695
04:56:16|0.00114695
04:56:18|0.00114696
04:56:19|0.00114695
04:56:20|0.00114695
04:56:21|0.00114695
04:56:22|0.00114667
04:56:23|0.00114667
04:56:24|0.00114667
04:56:25|0.00114667
04:56:26|0.00114667
04:56:27|0.00114667
04:56:28|0.00114667
04:56:29|0.00114667
04:56:30|0.00114667
04:56:31|0.00114668
04:56:32|0.00114668
04:56:33|0.00114668
04:56:34|0.00114668
04:56:35|0.00114668
04:56:36|0.00114668
04:56:37|0.00114667
04:56:38|0.00114667
04:56:39|0.00114667
04:56:40|0.00114625
04:56:42|0.00114625
04:56:42|0.0011466
04:56:44|0.0011466
04:56:45|0.0011466
04:56:46|0.0011466
04:56:48|0.00114721
04:56:48|0.00114721
04:56:50|0.0011474
04:56:50|0.0011474
04:56:52|0.0011474
04:56:52|0.0011474
04:56:54|0.0011474
04:56:55|0.0011474
04:56:56|0.0011474
04:56:57|0.0011474
04:56:58|0.0011474
04:56:59|0.0011478
04:57:01|0.00114767
04:57:02|0.00114767
04:57:02|0.00114767
04:57:04|0.00114731
04:57:05|0.00114691
04:57:05|0.00114691
04:57:07|0.00114691
04:57:07|0.00114691
04:57:09|0.00114691
04:57:10|0.00114691
04:57:10|0.00114691
04:57:11|0.00114691
04:57:12|0.00114731
04:57:13|0.00114731
04:57:15|0.00114731
04:57:15|0.00114731
04:57:16|0.00114731
04:57:18|0.00114731
04:57:18|0.00114707
04:57:19|0.00114707
04:57:21|0.00114707
04:57:22|0.00114731
04:57:22|0.00114731
04:57:23|0.00114731
04:57:25|0.00114731
04:57:26|0.00114772
04:57:26|0.00114773
04:57:29|0.00114773
04:57:29|0.00114792
04:57:31|0.00114756
04:57:31|0.00114756
04:57:32|0.00114756
04:57:33|0.00114756
04:57:34|0.00114792
04:57:36|0.00114792
04:57:36|0.00114792
04:57:37|0.00114792
04:57:38|0.00114802
04:57:39|0.00114802
04:57:41|0.00114802
04:57:41|0.00114802
04:57:42|0.00114802
04:57:43|0.00114802
04:57:45|0.00114802
04:57:45|0.00114802
04:57:47|0.00114802
04:57:48|0.001148
04:57:50|0.00114731
04:57:51|0.00114731
04:57:52|0.00114731
04:57:52|0.00114731
04:57:53|0.00114731
04:57:55|0.00114731
04:57:57|0.00114731
04:57:57|0.00114731
04:57:58|0.00114731
04:57:59|0.00114731
04:58:01|0.00114731
04:58:02|0.00114755
04:58:03|0.00114743
04:58:03|0.00114743
04:58:05|0.00114743
04:58:06|0.00114743
04:58:07|0.00114743
04:58:07|0.00114743
04:58:08|0.00114743
04:58:10|0.00114743
04:58:11|0.00114791
04:58:12|0.00114791
04:58:13|0.00114791
04:58:14|0.00114791
04:58:14|0.00114759
04:58:16|0.00114776
04:58:17|0.00114776
04:58:18|0.00114776
04:58:19|0.00114744
04:58:20|0.00114744
04:58:21|0.00114744
04:58:22|0.00114744
04:58:23|0.00114744
04:58:24|0.00114744
04:58:25|0.00114744
04:58:26|0.00114744
04:58:27|0.00114744
04:58:28|0.00114744
04:58:29|0.00114744
04:58:30|0.00114744
04:58:31|0.00114744
04:58:32|0.00114743
04:58:33|0.00114743
04:58:34|0.00114743
04:58:35|0.00114743
04:58:36|0.00114732
04:58:37|0.00114732
04:58:38|0.00114732
04:58:39|0.00114732
04:58:40|0.00114732
04:58:41|0.00114732
04:58:42|0.00114732
04:58:43|0.00114732
04:58:44|0.00114732
04:58:45|0.00114732
04:58:46|0.00114732
04:58:47|0.00114732
04:58:48|0.00114731
04:58:49|0.00114709
04:58:51|0.00114709
04:58:51|0.00114709
04:58:52|0.00114535
04:58:53|0.00114656
04:58:54|0.00114654
04:58:56|0.00114654
04:58:57|0.00114655
04:58:58|0.00114655
04:58:59|0.00114655
04:59:00|0.00114655
04:59:02|0.00114655
04:59:02|0.00114655
04:59:04|0.00114655
04:59:04|0.00114655
04:59:05|0.00114655
04:59:07|0.00114659
04:59:08|0.00114659
04:59:08|0.00114659
04:59:10|0.00114659
04:59:11|0.00114659
04:59:12|0.00114659
04:59:13|0.00114659
04:59:14|0.00114659
04:59:15|0.00114683
04:59:15|0.00114636
04:59:17|0.00114636
04:59:18|0.00114636
04:59:18|0.00114636
04:59:19|0.00114636
04:59:21|0.00114636
04:59:21|0.00114636
04:59:22|0.00114636
04:59:23|0.00114636
04:59:25|0.00114636
04:59:26|0.00114636
04:59:27|0.00114732
04:59:28|0.00114744
04:59:29|0.00114744
04:59:30|0.00114744
04:59:31|0.00114744
04:59:32|0.00114744
04:59:33|0.00114731
04:59:34|0.00114731
04:59:35|0.00114731
04:59:36|0.00114787
04:59:37|0.00114787
04:59:38|0.00114709
04:59:39|0.00114791
04:59:40|0.00114791
04:59:41|0.00114791
04:59:42|0.00114787
04:59:43|0.00114787
04:59:44|0.00114787
04:59:45|0.00114787
04:59:46|0.00114787
04:59:47|0.00114787
04:59:48|0.00114797
04:59:50|0.00114797
04:59:51|0.00114797
04:59:53|0.00114797
04:59:54|0.00114797
04:59:55|0.00114797
04:59:56|0.00114797
04:59:57|0.00114797
04:59:58|0.00114773
04:59:59|0.00114773
05:00:00|0.00114773
05:00:01|0.00114773
05:00:02|0.00114766
05:00:04|0.00114766
05:00:05|0.00114788
05:00:06|0.00114788
05:00:07|0.00114732
05:00:08|0.00114611
05:00:09|0.00114611
05:00:10|0.00114611
05:00:11|0.00114611
05:00:12|0.00114611
05:00:13|0.00114611
05:00:14|0.00114611
05:00:15|0.00114611
05:00:16|0.00114631
05:00:17|0.00114631
05:00:18|0.00114631
05:00:19|0.00114631
05:00:20|0.00114631
05:00:21|0.00114611
05:00:23|0.00114611
05:00:23|0.00114607
05:00:24|0.00114604
05:00:25|0.00114604
05:00:27|0.00114604
05:00:27|0.00114604
05:00:28|0.00114604
05:00:29|0.00114604
05:00:30|0.00114595
05:00:31|0.00114595
05:00:32|0.00114595
05:00:33|0.0011456
05:00:35|0.00114544
05:00:35|0.00114544
05:00:36|0.00114544
05:00:37|0.00114544
05:00:38|0.00114544
05:00:39|0.00114538
05:00:40|0.00114538
05:00:41|0.00114538
05:00:42|0.001145
05:00:43|0.001145
05:00:44|0.0011449
05:00:45|0.0011449
05:00:46|0.0011449
05:00:47|0.00114516
05:00:49|0.00114516
05:00:50|0.00114516
05:00:51|0.00114516
05:00:52|0.00114511
05:00:53|0.00114511
05:00:55|0.00114511
05:00:55|0.00114511
05:00:56|0.00114511
05:00:57|0.00114511
05:00:59|0.00114511
05:01:00|0.00114456
05:01:01|0.00114456
05:01:02|0.00114456
05:01:02|0.00114456
05:01:04|0.00114456
05:01:04|0.00114456
05:01:06|0.00114421
05:01:06|0.00114421
05:01:07|0.00114421
05:01:08|0.00114421
05:01:10|0.00114421
05:01:10|0.00114421
05:01:12|0.00114421
05:01:13|0.00114456
05:01:14|0.00114456
05:01:15|0.00114456
05:01:16|0.0011441
05:01:17|0.00114421
05:01:18|0.00114421
05:01:19|0.00114421
05:01:20|0.00114421
05:01:21|0.00114421
05:01:22|0.00114421
05:01:23|0.00114387
05:01:24|0.00114387
05:01:25|0.00114387
05:01:26|0.00114554
05:01:27|0.00114554
05:01:28|0.00114554
05:01:29|0.00114554
05:01:30|0.00114555
05:01:31|0.00114555
05:01:32|0.00114555
05:01:33|0.00114555
05:01:35|0.0011448
05:01:35|0.00114417
05:01:36|0.00114417
05:01:37|0.00114417
05:01:38|0.00114417
05:01:39|0.00114417
05:01:40|0.00114417
05:01:41|0.00114417
05:01:42|0.00114417
05:01:43|0.00114417
05:01:45|0.00114417
05:01:45|0.00114417
05:01:47|0.00114417
05:01:47|0.00114417
05:01:48|0.00114419
05:01:50|0.00114407
05:01:52|0.00114407
05:01:53|0.00114407
05:01:54|0.00114407
05:01:55|0.00114407
05:01:56|0.00114407
05:01:57|0.00114407
05:01:59|0.00114407
05:02:00|0.00114407
05:02:00|0.00114407
05:02:01|0.00114407
05:02:02|0.00114406
05:02:03|0.00114417
05:02:04|0.00114417
05:02:05|0.00114417
05:02:07|0.00114406
05:02:07|0.00114406
05:02:09|0.00114406
05:02:10|0.00114406
05:02:10|0.00114407
05:02:11|0.00114417
05:02:12|0.00114417
05:02:14|0.00114417
05:02:14|0.00114406
05:02:15|0.00114417
05:02:16|0.00114417
05:02:17|0.00114417
05:02:19|0.00114417
05:02:19|0.00114417
05:02:20|0.00114417
05:02:21|0.00114417
05:02:22|0.0011442
05:02:23|0.00114397
05:02:24|0.0011442
05:02:26|0.0011442
05:02:27|0.0011442
05:02:28|0.00114457
05:02:29|0.00114457
05:02:29|0.00114431
05:02:30|0.00114431
05:02:31|0.0011448
05:02:32|0.0011448
05:02:33|0.0011448
05:02:35|0.0011448
05:02:35|0.0011448
05:02:36|0.00114482
05:02:37|0.00114482
05:02:39|0.00114419
05:02:40|0.00114419
05:02:41|0.00114419
05:02:42|0.00114419
05:02:43|0.0011447
05:02:44|0.0011447
05:02:45|0.0011447
05:02:46|0.00114419
05:02:47|0.00114419
05:02:48|0.00114419
05:02:49|0.00114444
05:02:50|0.00114444
05:02:52|0.00114444
05:02:53|0.00114482
05:02:54|0.00114482
05:02:56|0.00114482
05:02:57|0.00114482
05:02:58|0.00114467
05:02:58|0.00114467
05:03:00|0.00114467
05:03:01|0.00114467
05:03:02|0.00114467
05:03:03|0.00114467
05:03:04|0.00114467
05:03:05|0.00114467
05:03:06|0.00114467
05:03:07|0.00114467
05:03:07|0.00114467
05:03:08|0.00114467
05:03:09|0.00114467
05:03:11|0.00114467
05:03:12|0.00114467
05:03:13|0.00114467
05:03:14|0.00114467
05:03:15|0.00114467
05:03:16|0.0011448
05:03:17|0.0011448
05:03:18|0.0011448
05:03:19|0.0011448
05:03:20|0.0011448
05:03:21|0.0011448
05:03:22|0.0011448
05:03:23|0.0011448
05:03:24|0.0011448
05:03:25|0.0011448
05:03:26|0.00114482
05:03:27|0.00114482
05:03:28|0.00114482
05:03:29|0.00114482
05:03:30|0.00114482
05:03:32|0.00114482
05:03:33|0.00114482
05:03:33|0.00114482
05:03:34|0.00114482
05:03:35|0.0011448
05:03:36|0.0011448
05:03:37|0.0011448
05:03:39|0.0011448
05:03:39|0.0011448
05:03:40|0.0011448
05:03:41|0.0011448
05:03:43|0.0011448
05:03:43|0.0011448
05:03:44|0.0011448
05:03:46|0.0011448
05:03:46|0.0011448
05:03:47|0.0011448
05:03:48|0.0011448
05:03:49|0.00114482
05:03:50|0.00114482
05:03:52|0.00114482
05:03:54|0.00114482
05:03:55|0.0011448
05:03:56|0.00114482
05:03:57|0.00114482
05:03:58|0.00114482
05:03:59|0.00114482
05:04:00|0.00114482
05:04:02|0.00114503
05:04:03|0.00114503
05:04:04|0.00114503
05:04:05|0.00114503
05:04:06|0.00114503
05:04:06|0.00114503
05:04:08|0.00114503
05:04:08|0.00114503
05:04:09|0.00114506
05:04:10|0.00114506
05:04:12|0.00114506
05:04:13|0.00114492
05:04:14|0.00114492
05:04:14|0.00114492
05:04:16|0.00114492
05:04:17|0.00114492
05:04:18|0.00114492
05:04:19|0.00114492
05:04:20|0.00114506
05:04:21|0.00114528
05:04:22|0.00114602
05:04:23|0.00114602
05:04:25|0.00114602
05:04:25|0.00114602
05:04:26|0.00114602
05:04:28|0.00114657
05:04:29|0.00114657
05:04:30|0.00114657
05:04:30|0.00114657
05:04:31|0.00114657
05:04:32|0.00114657
05:04:34|0.00114657
05:04:34|0.00114657
05:04:36|0.00114657
05:04:36|0.00114657
05:04:38|0.00114657
05:04:39|0.00114657
05:04:40|0.00114657
05:04:41|0.00114623
05:04:42|0.00114623
05:04:43|0.00114623
05:04:44|0.00114623
05:04:45|0.00114623
05:04:47|0.00114623
05:04:47|0.00114623
05:04:49|0.00114623
05:04:50|0.00114623
05:04:51|0.00114623
05:04:52|0.00114623
05:04:53|0.00114623
05:04:54|0.00114623
05:04:55|0.00114623
05:04:57|0.00114623
05:04:58|0.00114623
05:04:59|0.00114623
05:04:59|0.00114623
05:05:01|0.00114623
05:05:02|0.00114623
05:05:04|0.00114623
05:05:04|0.00114627
05:05:05|0.00114627
05:05:06|0.00114627
05:05:07|0.00114657
05:05:08|0.00114657
05:05:10|0.00114701
05:05:10|0.00114745
05:05:12|0.00114745
05:05:12|0.00114764
05:05:14|0.00114764
05:05:14|0.00114764
05:05:15|0.00114764
05:05:16|0.00114764
05:05:17|0.00114764
05:05:18|0.00114764
05:05:20|0.00114764
05:05:20|0.00114751
05:05:22|0.00114751
05:05:23|0.00114767
05:05:23|0.00114767
05:05:24|0.00114767
05:05:25|0.00114767
05:05:26|0.00114767
05:05:28|0.00114767
05:05:29|0.00114767
05:05:30|0.00114767
05:05:31|0.00114767
05:05:32|0.00114767
05:05:33|0.00114767
05:05:34|0.00114767
05:05:35|0.00114767
05:05:36|0.00114767
05:05:36|0.00114767
05:05:37|0.00114762
05:05:39|0.00114762
05:05:40|0.00114762
05:05:41|0.00114762
05:05:42|0.00114762
05:05:42|0.00114722
05:05:44|0.00114722
05:05:44|0.00114722
05:05:46|0.00114722
05:05:47|0.00114722
05:05:48|0.00114722
05:05:48|0.00114722
05:05:50|0.00114722
05:05:51|0.00114722
05:05:52|0.00114722
05:05:53|0.00114722
05:05:55|0.00114722
05:05:55|0.00114722
05:05:57|0.00114722
05:05:58|0.00114722
05:05:59|0.00114722
05:06:00|0.00114722
05:06:02|0.00114722
05:06:03|0.00114722
05:06:04|0.00114717
05:06:05|0.00114717
05:06:06|0.001147
05:06:07|0.001147
05:06:08|0.001147
05:06:09|0.001147
05:06:10|0.001147
05:06:11|0.001147
05:06:12|0.00114712
05:06:13|0.001147
05:06:14|0.001147
05:06:15|0.001147
05:06:16|0.001147
05:06:17|0.001147
05:06:18|0.00114703
05:06:19|0.00114703
05:06:20|0.00114703
05:06:21|0.00114703
05:06:22|0.00114703
05:06:23|0.00114703
05:06:24|0.00114703
05:06:25|0.00114703
05:06:26|0.00114703
05:06:27|0.00114703
05:06:28|0.00114739
05:06:29|0.00114739
05:06:30|0.00114739
05:06:31|0.00114739
05:06:32|0.00114739
05:06:33|0.00114739
05:06:34|0.00114739
05:06:35|0.00114739
05:06:36|0.00114739
05:06:37|0.00114732
05:06:38|0.00114732
05:06:39|0.00114732
05:06:41|0.00114732
05:06:42|0.00114671
05:06:42|0.00114659
05:06:44|0.00114659
05:06:45|0.00114822
05:06:45|0.00114822
05:06:47|0.00114822
05:06:48|0.00114822
05:06:49|0.00114822
05:06:50|0.00114822
05:06:51|0.0011475
05:06:53|0.0011475
05:06:53|0.0011475
05:06:54|0.0011475
05:06:56|0.0011475
05:06:56|0.00114855
05:06:58|0.00114855
05:06:59|0.00114866
05:07:00|0.00114866
05:07:01|0.00114866
05:07:02|0.00114866
05:07:03|0.00114866
05:07:04|0.00114866
05:07:05|0.00114866
05:07:06|0.00114866
05:07:07|0.00114866
05:07:08|0.00114866
05:07:11|0.00114866
05:07:12|0.00114779
05:07:13|0.00114851
05:07:14|0.00114855
05:07:15|0.00114855
05:07:16|0.00114855
05:07:17|0.00114855
05:07:18|0.00114855
05:07:20|0.00114866
05:07:20|0.00114875
05:07:21|0.00114875
05:07:23|0.00114933
05:07:23|0.00114999
05:07:24|0.00114999
05:07:26|0.00114999
05:07:26|0.00114999
05:07:27|0.00114999
05:07:28|0.00115078
05:07:29|0.00115078
05:07:30|0.00115078
05:07:31|0.00115078
05:07:32|0.00115078
05:07:34|0.00115082
05:07:34|0.00115082
05:07:35|0.00115082
05:07:36|0.00115082
05:07:37|0.00115082
05:07:39|0.00115082
05:07:39|0.00115071
05:07:40|0.00115071
05:07:41|0.00115071
05:07:42|0.00115071
05:07:43|0.00115075
05:07:44|0.00115075
05:07:46|0.00115075
05:07:47|0.00115075
05:07:48|0.00114996
05:07:49|0.00114996
05:07:50|0.00115066
05:07:51|0.00114996
05:07:51|0.00114996
05:07:52|0.00114993
05:07:54|0.00114993
05:07:55|0.00114887
05:07:56|0.00114981
05:07:57|0.00114981
05:07:59|0.00114981
05:08:00|0.00114981
05:08:01|0.00114981
05:08:01|0.00114981
05:08:03|0.00114981
05:08:04|0.00114981
05:08:05|0.00114962
05:08:06|0.00114962
05:08:07|0.00114962
05:08:08|0.00114962
05:08:09|0.00114962
05:08:10|0.00114909
05:08:11|0.00114909
05:08:12|0.00114909
05:08:13|0.00114909
05:08:14|0.00114909
05:08:15|0.00114815
05:08:17|0.00114803
05:08:17|0.00114803
05:08:19|0.00114803
05:08:20|0.00114803
05:08:21|0.00114803
05:08:22|0.00114803
05:08:23|0.00114803
05:08:23|0.00114803
05:08:25|0.00114803
05:08:26|0.00114803
05:08:27|0.00114803
05:08:28|0.00114803
05:08:29|0.00114803
05:08:30|0.00114803
05:08:31|0.00114803
05:08:32|0.00114803
05:08:33|0.00114803
05:08:34|0.00114803
05:08:36|0.00114803
05:08:36|0.00114847
05:08:38|0.00114847
05:08:38|0.00114847
05:08:39|0.00114847
05:08:41|0.00114847
05:08:41|0.00114847
05:08:42|0.00114847
05:08:43|0.00114847
05:08:44|0.001148
05:08:45|0.001148
05:08:47|0.001148
05:08:47|0.001148
05:08:48|0.001148
05:08:50|0.0011475
05:08:50|0.0011475
05:08:51|0.0011475
05:08:52|0.0011475
05:08:53|0.00114803
05:08:54|0.00114803
05:08:55|0.00114803
05:08:57|0.00114803
05:08:57|0.00114803
05:08:58|0.00114803
05:09:00|0.00114803
05:09:02|0.00114795
05:09:03|0.00114795
05:09:03|0.00114795
05:09:04|0.00114795
05:09:05|0.00114788
05:09:07|0.00114788
05:09:07|0.00114788
05:09:09|0.00114788
05:09:10|0.00114788
05:09:10|0.00114788
05:09:12|0.00114788
05:09:13|0.00114788
05:09:14|0.00114788
05:09:15|0.00114788
05:09:15|0.00114788
05:09:17|0.00114788
05:09:18|0.00114764
05:09:19|0.00114764
05:09:20|0.00114764
05:09:21|0.00114764
05:09:22|0.00114764
05:09:23|0.00114764
05:09:24|0.00114764
05:09:25|0.00114764
05:09:26|0.00114764
05:09:27|0.00114764
05:09:28|0.00114743
05:09:29|0.00114743
05:09:30|0.00114743
05:09:32|0.00114743
05:09:32|0.00114769
05:09:33|0.00114707
05:09:34|0.00114707
05:09:35|0.00114707
05:09:37|0.00114773
05:09:38|0.00114773
05:09:38|0.00114773
05:09:39|0.00114743
05:09:41|0.00114743
05:09:41|0.00114763
05:09:43|0.00114684
05:09:43|0.00114684
05:09:44|0.00114684
05:09:46|0.00114684
05:09:47|0.00114684
05:09:48|0.00114684
05:09:49|0.00114684
05:09:50|0.00114659
05:09:51|0.00114659
05:09:52|0.00114659
05:09:53|0.00114659
05:09:54|0.00114659
05:09:55|0.00114652
05:09:56|0.00114682
05:09:57|0.00114682
05:09:58|0.00114682
05:10:00|0.00114682
05:10:02|0.00114682
05:10:02|0.00114682
05:10:04|0.00114684
05:10:05|0.00114753
05:10:06|0.00114753
05:10:07|0.00114753
05:10:08|0.00114753
05:10:09|0.00114753
05:10:10|0.00114753
05:10:12|0.00114695
05:10:12|0.00114695
05:10:14|0.00114695
05:10:15|0.00114695
05:10:15|0.00114695
05:10:17|0.00114695
05:10:18|0.00114695
05:10:19|0.0011466
05:10:19|0.0011466
05:10:21|0.0011466
05:10:22|0.00114659
05:10:23|0.00114659
05:10:24|0.00114659
05:10:24|0.00114659
05:10:25|0.00114601
05:10:27|0.00114601
05:10:28|0.00114657
05:10:29|0.00114657
05:10:30|0.00114657
05:10:31|0.00114657
05:10:32|0.00114657
05:10:33|0.00114657
05:10:34|0.00114659
05:10:35|0.00114659
05:10:36|0.00114659
05:10:37|0.00114659
05:10:38|0.00114659
05:10:39|0.00114659
05:10:40|0.00114659
05:10:41|0.00114659
05:10:42|0.00114659
05:10:43|0.00114659
05:10:44|0.00114659
05:10:45|0.00114659
05:10:46|0.00114659
05:10:47|0.00114659
05:10:48|0.00114659
05:10:49|0.00114659
05:10:50|0.00114659
05:10:51|0.00114623
05:10:52|0.00114623
05:10:53|0.00114611
05:10:54|0.00114669
05:10:56|0.00114601
05:10:56|0.00114601
05:10:57|0.00114601
05:10:59|0.00114601
05:11:01|0.00114659
05:11:02|0.00114659
05:11:03|0.00114659
05:11:04|0.00114659
05:11:05|0.00114659
05:11:06|0.00114659
05:11:07|0.00114659
05:11:08|0.00114659
05:11:09|0.00114659
05:11:10|0.00114659
05:11:11|0.00114635
05:11:12|0.00114636
05:11:13|0.00114659
05:11:14|0.00114659
05:11:15|0.00114687
05:11:16|0.00114687
05:11:17|0.00114736
05:11:18|0.00114736
05:11:19|0.00114736
05:11:21|0.00114736
05:11:21|0.00114736
05:11:22|0.00114736
05:11:23|0.00114736
05:11:24|0.00114734
05:11:25|0.00114734
05:11:26|0.00114726
05:11:27|0.00114726
05:11:28|0.00114726
05:11:29|0.00114726
05:11:30|0.00114726
05:11:31|0.00114712
05:11:32|0.00114701
05:11:33|0.00114701
05:11:34|0.00114701
05:11:36|0.00114701
05:11:36|0.00114701
05:11:38|0.00114701
05:11:39|0.00114701
05:11:39|0.00114701
05:11:40|0.00114701
05:11:41|0.00114701
05:11:42|0.00114701
05:11:44|0.00114702
05:11:44|0.00114702
05:11:45|0.00114702
05:11:47|0.00114702
05:11:47|0.00114736
05:11:48|0.00114736
05:11:49|0.00114736
05:11:50|0.00114736
05:11:51|0.00114736
05:11:52|0.00114736
05:11:54|0.00114736
05:11:54|0.00114748
05:11:55|0.00114748
05:11:57|0.00114748
05:11:57|0.00114748
05:11:59|0.00114748
05:12:00|0.00114748
05:12:02|0.00114748
05:12:02|0.00114763
05:12:04|0.00114739
05:12:05|0.00114739
05:12:06|0.00114739
05:12:07|0.00114739
05:12:08|0.00114739
05:12:09|0.00114739
05:12:10|0.00114739
05:12:11|0.00114739
05:12:12|0.00114763
05:12:13|0.00114763
05:12:14|0.00114763
05:12:15|0.00114763
05:12:16|0.00114743
05:12:17|0.00114739
05:12:18|0.00114739
05:12:19|0.00114739
05:12:21|0.00114739
05:12:21|0.00114739
05:12:23|0.00114739
05:12:24|0.00114739
05:12:24|0.00114739
05:12:26|0.00114756
05:12:26|0.00114756
05:12:27|0.00114756
05:12:29|0.00114756
05:12:29|0.00114756
05:12:31|0.00114756
05:12:31|0.00114756
05:12:32|0.00114756
05:12:33|0.00114756
05:12:34|0.00114756
05:12:35|0.00114756
05:12:37|0.00114756
05:12:37|0.00114795
05:12:38|0.00114795
05:12:40|0.00114795
05:12:40|0.00114795
05:12:41|0.00114795
05:12:42|0.00114795
05:12:43|0.00114795
05:12:45|0.001148
05:12:46|0.001148
05:12:47|0.001148
05:12:48|0.001148
05:12:49|0.001148
05:12:50|0.001148
05:12:51|0.001148
05:12:52|0.001148
05:12:53|0.001148
05:12:54|0.001148
05:12:55|0.001148
05:12:56|0.00114857
05:12:57|0.00114914
05:12:58|0.00114914
05:12:59|0.00114914
05:13:01|0.00114995
05:13:01|0.00114995
05:13:03|0.00114989
05:13:04|0.00115044
05:13:06|0.00115044
05:13:06|0.00115044
05:13:08|0.00115044
05:13:09|0.00115028
05:13:10|0.00115028
05:13:11|0.00115028
05:13:12|0.00115028
05:13:13|0.00114971
05:13:14|0.00114971
05:13:15|0.0011499
05:13:16|0.0011499
05:13:17|0.00115001
05:13:18|0.00114971
05:13:19|0.00114971
05:13:20|0.00114935
05:13:21|0.00114935
05:13:22|0.00114918
05:13:23|0.00114918
05:13:24|0.00114918
05:13:25|0.00114918
05:13:26|0.00114918
05:13:27|0.00114959
05:13:28|0.00114959
05:13:29|0.00114959
05:13:30|0.00114959
05:13:31|0.00114959
05:13:32|0.00114959
05:13:33|0.00114959
05:13:34|0.00114959
05:13:35|0.00114926
05:13:36|0.00114926
05:13:37|0.00114926
05:13:38|0.00114926
05:13:39|0.0011496
05:13:40|0.0011496
05:13:42|0.00114981
05:13:42|0.00114981
05:13:44|0.00114911
05:13:44|0.00114979
05:13:45|0.00114999
05:13:46|0.00115045
05:13:47|0.00115035
05:13:48|0.00115035
05:13:49|0.00115028
05:13:50|0.00115028
05:13:52|0.00114987
05:13:53|0.00114987
05:13:53|0.00114987
05:13:54|0.0011504
05:13:55|0.0011504
05:13:56|0.0011504
05:13:58|0.0011504
05:13:58|0.00114999
05:14:00|0.00114935
05:14:00|0.00114935
05:14:02|0.00114687
05:14:02|0.0011475
05:14:03|0.00114783
05:14:04|0.00114783
05:14:06|0.00114783
05:14:07|0.00114776
05:14:08|0.00114771
05:14:09|0.00114771
05:14:10|0.00114768
05:14:11|0.00114786
05:14:12|0.00114841
05:14:13|0.00114841
05:14:14|0.00114841
05:14:15|0.00114844
05:14:16|0.00114844
05:14:17|0.00114844
05:14:18|0.00114796
05:14:19|0.00114796
05:14:20|0.00114796
05:14:21|0.0011483
05:14:22|0.0011483
05:14:23|0.0011483
05:14:24|0.00114705
05:14:25|0.00114757
05:14:26|0.00114753
05:14:28|0.00114753
05:14:28|0.00114749
05:14:30|0.00114749
05:14:30|0.00114749
05:14:31|0.00114749
05:14:32|0.00114749
05:14:33|0.00114763
05:14:34|0.00114765
05:14:35|0.00114765
05:14:37|0.00114765
05:14:37|0.00114694
05:14:38|0.00114694
05:14:39|0.00114694
05:14:40|0.00114694
05:14:41|0.00114694
05:14:42|0.00114694
05:14:43|0.00114694
05:14:44|0.00114694
05:14:45|0.00114694
05:14:47|0.00114694
05:14:47|0.00114728
05:14:48|0.00114728
05:14:49|0.00114728
05:14:50|0.00114705
05:14:51|0.00114705
05:14:52|0.00114705
05:14:53|0.00114705
05:14:54|0.00114705
05:14:55|0.00114705
05:14:56|0.00114705
05:14:57|0.00114705
05:14:58|0.00114585
05:14:59|0.00114585
05:15:01|0.00114585
05:15:01|0.00114585
05:15:03|0.00114585
05:15:03|0.0011466
05:15:05|0.0011466
05:15:06|0.0011466
05:15:07|0.0011466
05:15:08|0.00114664
05:15:09|0.00114664
05:15:09|0.00114722
05:15:10|0.00114684
05:15:11|0.00114684
05:15:12|0.00114684
05:15:14|0.00114684
05:15:15|0.00114684
05:15:15|0.0011483
05:15:17|0.00114917
05:15:18|0.00114968
05:15:19|0.00114929
05:15:20|0.00114929
05:15:21|0.00114925
05:15:22|0.00114925
05:15:23|0.00114925
05:15:24|0.00114929
05:15:25|0.00114912
05:15:26|0.00114947
05:15:27|0.00114956
05:15:28|0.00114956
05:15:29|0.00114956
05:15:30|0.00114956
05:15:31|0.00114956
05:15:32|0.00114956
05:15:33|0.00114956
05:15:34|0.00114956
05:15:35|0.00114956
05:15:36|0.00114953
05:15:37|0.00114953
05:15:38|0.00114925
05:15:39|0.00114925
05:15:40|0.00114925
05:15:41|0.00114925
05:15:42|0.00114925
05:15:43|0.00114925
05:15:44|0.00114925
05:15:45|0.00114925
05:15:46|0.00114929
05:15:47|0.00114929
05:15:48|0.00114929
05:15:49|0.00114929
05:15:50|0.00114929
05:15:51|0.00114958
05:15:52|0.00114958
05:15:53|0.00114958
05:15:54|0.00114958
05:15:55|0.00114958
05:15:56|0.00114958
05:15:57|0.00114968
05:15:58|0.00114968
05:15:59|0.00114905
05:16:00|0.00114905
05:16:01|0.00114905
05:16:02|0.00114905
05:16:03|0.00114925
05:16:04|0.00114895
05:16:06|0.0011484
05:16:07|0.0011484
05:16:08|0.0011484
05:16:08|0.00114816
05:16:09|0.00114816
05:16:11|0.00114816
05:16:12|0.00114863
05:16:13|0.00114863
05:16:14|0.001149
05:16:15|0.001149
05:16:16|0.001149
05:16:17|0.001149
05:16:18|0.001149
05:16:19|0.001149
05:16:20|0.001149
05:16:22|0.0011484
05:16:22|0.0011484
05:16:23|0.0011484
05:16:24|0.0011484
05:16:25|0.00114927
05:16:26|0.00114927
05:16:28|0.00114951
05:16:28|0.00114951
05:16:29|0.00114951
05:16:30|0.00114951
05:16:31|0.00114951
05:16:32|0.00114951
05:16:33|0.00114951
05:16:34|0.00114996
05:16:35|0.00114996
05:16:36|0.00114996
05:16:37|0.00114996
05:16:38|0.0011493
05:16:39|0.0011493
05:16:40|0.0011493
05:16:41|0.0011493
05:16:42|0.0011493
05:16:43|0.0011493
05:16:44|0.00114984
05:16:45|0.00114984
05:16:46|0.00114984
05:16:47|0.00114984
05:16:49|0.00114984
05:16:49|0.00114981
05:16:50|0.00114981
05:16:51|0.00114981
05:16:52|0.00114981
05:16:53|0.00114981
05:16:54|0.00114981
05:16:55|0.00114981
05:16:57|0.00114971
05:16:57|0.00114971
05:16:59|0.00114981
05:16:59|0.00114981
05:17:01|0.00114981
05:17:01|0.00114981
05:17:03|0.00114997
05:17:04|0.00114997
05:17:06|0.00114997
05:17:07|0.00114997
05:17:07|0.00114997
05:17:09|0.00114998
05:17:10|0.00114998
05:17:11|0.00114998
05:17:12|0.00114981
05:17:13|0.00114981
05:17:14|0.00114981
05:17:15|0.00114981
05:17:16|0.00114981
05:17:17|0.00114981
05:17:18|0.0011493
05:17:19|0.00114963
05:17:20|0.00114963
05:17:21|0.00114975
05:17:22|0.00114975
05:17:23|0.00114976
05:17:24|0.00114981
05:17:25|0.00114981
05:17:26|0.00114981
05:17:27|0.00114985
05:17:28|0.00114985
05:17:29|0.00114996
05:17:30|0.00114996
05:17:31|0.00114996
05:17:32|0.00114996
05:17:33|0.00114996
05:17:34|0.00114997
05:17:35|0.00115
05:17:36|0.00115
05:17:37|0.00115
05:17:38|0.00115
05:17:39|0.00115
05:17:40|0.00115
05:17:41|0.00115
05:17:42|0.00115003
05:17:43|0.00115003
05:17:44|0.00115003
05:17:45|0.00115003
05:17:46|0.00115003
05:17:47|0.00115003
05:17:48|0.00115003
05:17:49|0.00115003
05:17:50|0.00115003
05:17:51|0.00115047
05:17:52|0.00115047
05:17:53|0.00115055
05:17:54|0.00115055
05:17:55|0.00115096
05:17:56|0.001151
05:17:58|0.001151
05:17:58|0.001151
05:18:00|0.001151
05:18:00|0.00115133
05:18:01|0.00115133
05:18:02|0.00115133
05:18:04|0.00115133
05:18:05|0.00115133
05:18:06|0.00115133
05:18:08|0.00115047
05:18:08|0.00115003
05:18:09|0.00115003
05:18:10|0.00115003
05:18:12|0.00115003
05:18:13|0.00115003
05:18:15|0.00115003
05:18:15|0.00115003
05:18:16|0.00115
05:18:18|0.00115
05:18:19|0.00115
05:18:20|0.00115
05:18:21|0.00115
05:18:21|0.00115
05:18:22|0.00115
05:18:24|0.00115
05:18:25|0.001149
05:18:26|0.001149
05:18:26|0.001149
05:18:27|0.001149
05:18:29|0.00114885
05:18:30|0.00114885
05:18:31|0.00114885
05:18:32|0.00114885
05:18:32|0.00114885
05:18:34|0.00114885
05:18:35|0.00114885
05:18:35|0.00114885
05:18:36|0.00114885
05:18:38|0.00114885
05:18:38|0.00114885
05:18:40|0.00114885
05:18:40|0.00114919
05:18:42|0.00114919
05:18:43|0.00114919
05:18:44|0.00114919
05:18:45|0.00114919
05:18:46|0.00114919
05:18:47|0.00114919
05:18:48|0.00114919
05:18:49|0.0011487
05:18:50|0.0011487
05:18:51|0.0011487
05:18:52|0.0011487
05:18:53|0.0011487
05:18:54|0.0011487
05:18:55|0.0011487
05:18:56|0.0011487
05:18:57|0.0011492
05:18:58|0.0011492
05:19:00|0.00114956
05:19:00|0.00114956
05:19:01|0.00114956
05:19:02|0.00114956
05:19:03|0.001149
05:19:04|0.001149
05:19:05|0.001149
05:19:07|0.001149
05:19:08|0.00114903
05:19:10|0.00114903
05:19:11|0.00114903
05:19:12|0.00114903
05:19:13|0.00114975
05:19:14|0.00114975
05:19:15|0.00114975
05:19:16|0.00115043
05:19:17|0.00115043
05:19:18|0.00115043
05:19:19|0.00115043
05:19:20|0.00115043
05:19:21|0.00115036
05:19:22|0.00115036
05:19:23|0.00115047
05:19:24|0.00115047
05:19:25|0.00115042
05:19:27|0.00115042
05:19:28|0.00115042
05:19:29|0.00115042
05:19:29|0.00115042
05:19:30|0.00115044
05:19:31|0.00115044
05:19:33|0.00115044
05:19:34|0.00115044
05:19:35|0.00115044
05:19:36|0.00115044
05:19:37|0.00115044
05:19:38|0.00115044
05:19:38|0.00115044
05:19:39|0.00115044
05:19:40|0.00115044
05:19:41|0.00115044
05:19:43|0.00115044
05:19:44|0.00115044
05:19:45|0.00115044
05:19:46|0.00115044
05:19:47|0.00115044
05:19:48|0.00115044
05:19:49|0.00115044
05:19:50|0.00115044
05:19:51|0.00115044
05:19:52|0.00115044
05:19:53|0.00115044
05:19:54|0.00115044
05:19:55|0.00115044
05:19:56|0.00115044
05:19:57|0.00115044
05:19:58|0.00115044
05:19:59|0.00115044
05:20:00|0.00115044
05:20:01|0.00115045
05:20:02|0.00115045
05:20:03|0.00115045
05:20:04|0.00115045
05:20:05|0.00115045
05:20:06|0.00115045
05:20:08|0.00115045
05:20:09|0.00115045
05:20:10|0.00115045
05:20:11|0.00115045
05:20:12|0.00115047
05:20:13|0.00115047
05:20:14|0.00115047
05:20:16|0.00115047
05:20:17|0.00114914
05:20:17|0.00114881
05:20:18|0.00114881
05:20:20|0.00114881
05:20:20|0.00114881
05:20:21|0.00114881
05:20:22|0.00114977
05:20:23|0.00114977
05:20:24|0.00114977
05:20:25|0.00114977
05:20:26|0.00114977
05:20:28|0.0011504
05:20:28|0.0011511
05:20:29|0.0011511
05:20:31|0.0011511
05:20:31|0.00115133
05:20:33|0.0011522
05:20:34|0.00115133
05:20:34|0.00115133
05:20:36|0.0011517
05:20:36|0.00115238
05:20:38|0.00115238
05:20:39|0.00115238
05:20:40|0.00115125
05:20:41|0.00115186
05:20:42|0.00115186
05:20:43|0.0011523
05:20:44|0.0011523
05:20:45|0.00115235
05:20:46|0.00115235
05:20:47|0.00115059
05:20:48|0.00115059
05:20:49|0.00115137
05:20:50|0.00115137
05:20:51|0.00115137
05:20:52|0.00115137
05:20:53|0.00115199
05:20:54|0.00115199
05:20:55|0.00115199
05:20:56|0.00115199
05:20:57|0.00115199
05:20:58|0.00115199
05:20:59|0.00115199
05:21:00|0.00115199
05:21:01|0.00115202
05:21:02|0.00115199
05:21:03|0.00115145
05:21:04|0.00115145
05:21:06|0.00115145
05:21:07|0.00115138
05:21:07|0.00115138
05:21:10|0.00115138
05:21:11|0.00115091
05:21:13|0.0011509
05:21:13|0.0011509
05:21:15|0.0011509
05:21:16|0.0011509
05:21:17|0.0011509
05:21:18|0.0011509
05:21:20|0.0011509
05:21:20|0.00115204
05:21:21|0.00115204
05:21:23|0.00115232
05:21:24|0.00115232
05:21:24|0.00115232
05:21:25|0.00115232
05:21:26|0.00115232
05:21:27|0.00115232
05:21:28|0.00115238
05:21:30|0.00115203
05:21:31|0.00115203
05:21:31|0.00115203
05:21:32|0.00115203
05:21:34|0.00115203
05:21:34|0.00115237
05:21:36|0.00115238
05:21:36|0.00115238
05:21:37|0.00115225
05:21:38|0.00115238
05:21:40|0.00115238
05:21:41|0.00115277
05:21:41|0.00115277
05:21:42|0.00115277
05:21:43|0.00115277
05:21:44|0.00115069
05:21:45|0.00115027
05:21:46|0.00115027
05:21:47|0.00115074
05:21:49|0.00115074
05:21:50|0.00115074
05:21:52|0.00115076
05:21:53|0.00115076
05:21:54|0.00115076
05:21:54|0.00115076
05:21:56|0.00115076
05:21:57|0.00115076
05:21:58|0.00115076
05:21:59|0.00115076
05:22:00|0.00115076
05:22:01|0.00115076
05:22:02|0.00115076
05:22:03|0.00115076
05:22:04|0.00115057
05:22:05|0.00114989
05:22:06|0.00114989
05:22:07|0.00115047
05:22:08|0.00115047
05:22:09|0.00114989
05:22:11|0.00115058
05:22:12|0.00115037
05:22:13|0.0011509
05:22:14|0.0011509
05:22:15|0.0011509
05:22:16|0.0011509
05:22:17|0.0011509
05:22:18|0.0011509
05:22:19|0.00114989
05:22:20|0.00114925
05:22:21|0.00114887
05:22:23|0.00114887
05:22:23|0.00114887
05:22:24|0.00114887
05:22:25|0.00114887
05:22:26|0.00115004
05:22:27|0.00115004
05:22:29|0.00115004
05:22:29|0.00115004
05:22:30|0.00115004
05:22:32|0.0011493
05:22:33|0.0011493
05:22:34|0.0011493
05:22:35|0.00114979
05:22:36|0.00114979
05:22:37|0.00114979
05:22:38|0.00114979
05:22:39|0.00114979
05:22:40|0.00114979
05:22:41|0.00114979
05:22:42|0.00114979
05:22:43|0.0011493
05:22:44|0.0011493
05:22:45|0.0011493
05:22:47|0.0011493
05:22:48|0.00115003
05:22:49|0.00115003
05:22:50|0.00115003
05:22:51|0.00115004
05:22:52|0.00115004
05:22:53|0.00115004
05:22:54|0.00115004
05:22:55|0.00115004
05:22:56|0.00115004
05:22:57|0.00115004
05:22:58|0.00115004
05:22:59|0.00115004
05:23:01|0.00115004
05:23:01|0.00115004
05:23:02|0.00115004
05:23:03|0.00115004
05:23:04|0.00115005
05:23:06|0.00115004
05:23:06|0.00115004
05:23:07|0.00115004
05:23:09|0.00115004
05:23:10|0.00115004
05:23:11|0.00115004
05:23:12|0.0011498
05:23:13|0.0011498
05:23:14|0.00114979
05:23:14|0.00114937
05:23:16|0.00114937
05:23:17|0.00114937
05:23:18|0.00114937
05:23:20|0.00114937
05:23:21|0.00114937
05:23:22|0.00114937
05:23:23|0.00114937
05:23:24|0.00114937
05:23:25|0.00114937
05:23:26|0.00114937
05:23:27|0.00114937
05:23:28|0.00114937
05:23:29|0.00114937
05:23:30|0.00114937
05:23:31|0.00114937
05:23:32|0.00114937
05:23:33|0.00114937
05:23:34|0.00114937
05:23:35|0.00114937
05:23:36|0.00114937
05:23:37|0.00114937
05:23:38|0.00114937
05:23:39|0.00114937
05:23:40|0.00114991
05:23:41|0.00114993
05:23:42|0.00114993
05:23:43|0.00114993
05:23:44|0.00114993
05:23:45|0.00114993
05:23:46|0.00114947
05:23:47|0.00114947
05:23:48|0.00114947
05:23:49|0.00114947
05:23:50|0.00114947
05:23:51|0.00114947
05:23:52|0.00114947
05:23:53|0.00114947
05:23:54|0.00114986
05:23:55|0.00114986
05:23:56|0.00114986
05:23:57|0.00114986
05:23:58|0.00114986
05:23:59|0.00114986
05:24:00|0.00114986
05:24:02|0.00114986
05:24:02|0.00114986
05:24:03|0.00114963
05:24:05|0.00114986
05:24:06|0.00114986
05:24:06|0.00114986
05:24:07|0.00114991
05:24:09|0.00115
05:24:10|0.00115001
05:24:11|0.00114986
05:24:13|0.00114986
05:24:14|0.00114986
05:24:14|0.00114986
05:24:16|0.00114986
05:24:16|0.00114986
05:24:17|0.00114986
05:24:19|0.00114986
05:24:20|0.00114986
05:24:21|0.00114986
05:24:22|0.001151
05:24:23|0.001151
05:24:25|0.001151
05:24:26|0.001151
05:24:27|0.001151
05:24:27|0.001151
05:24:29|0.001151
05:24:29|0.001151
05:24:31|0.001151
05:24:32|0.001151
05:24:33|0.001151
05:24:34|0.001151
05:24:35|0.00115117
05:24:36|0.00115117
05:24:37|0.00115244
05:24:38|0.00115244
05:24:39|0.00115244
05:24:41|0.00115244
05:24:41|0.00115244
05:24:43|0.00115136
05:24:43|0.00115136
05:24:45|0.00115136
05:24:45|0.00115103
05:24:47|0.00115136
05:24:48|0.001151
05:24:49|0.001151
05:24:50|0.001151
05:24:50|0.00115153
05:24:52|0.00115153
05:24:53|0.00115153
05:24:54|0.00115153
05:24:55|0.00115153
05:24:56|0.00115153
05:24:57|0.00115153
05:24:58|0.00115091
05:24:59|0.00115091
05:25:00|0.00115091
05:25:01|0.00115091
05:25:03|0.00115091
05:25:03|0.00115091
05:25:04|0.00115091
05:25:06|0.00115091
05:25:07|0.00115091
05:25:07|0.00115091
05:25:08|0.00115091
05:25:09|0.00115091
05:25:10|0.00115091
05:25:11|0.00115091
05:25:13|0.00115091
05:25:14|0.00115091
05:25:15|0.00115091
05:25:16|0.001152
05:25:17|0.00115144
05:25:18|0.00115174
05:25:20|0.00115174
05:25:20|0.00115167
05:25:21|0.00115167
05:25:22|0.00115167
05:25:24|0.00115167
05:25:25|0.00115167
05:25:27|0.00115167
05:25:27|0.00115167
05:25:29|0.00115167
05:25:29|0.00115167
05:25:30|0.00115167
05:25:31|0.00115167
05:25:32|0.00115167
05:25:33|0.00115167
05:25:35|0.00115167
05:25:36|0.00115167
05:25:36|0.00115167
05:25:38|0.00115167
05:25:39|0.00115167
05:25:39|0.00115167
05:25:41|0.00115167
05:25:41|0.00115167
05:25:43|0.00115167
05:25:44|0.00115158
05:25:45|0.00115158
05:25:45|0.00115158
05:25:46|0.00115158
05:25:47|0.00115158
05:25:48|0.00115158
05:25:49|0.00115158
05:25:50|0.00115158
05:25:51|0.00115158
05:25:52|0.00115158
05:25:53|0.00115158
05:25:55|0.00115158
05:25:55|0.00115084
05:25:57|0.00115084
05:25:57|0.00115084
05:25:59|0.00115084
05:25:59|0.00115084
05:26:01|0.00115084
05:26:01|0.00115057
05:26:03|0.00115057
05:26:04|0.00115057
05:26:05|0.00115057
05:26:06|0.00115057
05:26:07|0.0011507
05:26:08|0.00115044
05:26:09|0.00115044
05:26:10|0.00115044
05:26:11|0.00115044
05:26:12|0.00115044
05:26:14|0.00115044
05:26:15|0.00115044
05:26:15|0.00115044
05:26:16|0.00115044
05:26:18|0.00115068
05:26:19|0.00115068
05:26:20|0.00115068
05:26:21|0.00115072
05:26:22|0.00115072
05:26:23|0.00115072
05:26:24|0.00115072
05:26:25|0.00115072
05:26:26|0.00115072
05:26:27|0.00115072
05:26:28|0.00115072
05:26:29|0.00115072
05:26:31|0.00115072
05:26:31|0.00115072
05:26:32|0.00115116
05:26:33|0.00115116
05:26:34|0.00115116
05:26:36|0.00115116
05:26:36|0.00115117
05:26:37|0.00115117
05:26:38|0.00115117
05:26:39|0.00115117
05:26:41|0.00115117
05:26:41|0.00115123
05:26:42|0.00115123
05:26:43|0.00115123
05:26:45|0.00115123
05:26:45|0.00115123
05:26:47|0.00115044
05:26:47|0.00115044
05:26:48|0.00115044
05:26:49|0.00115044
05:26:51|0.00115017
05:26:52|0.00115017
05:26:53|0.00115017
05:26:54|0.00115017
05:26:55|0.00115017
05:26:56|0.00115017
05:26:57|0.00115017
05:26:58|0.00115057
05:27:00|0.00115057
05:27:00|0.00115057
05:27:01|0.00115057
05:27:02|0.00115057
05:27:03|0.00115023
05:27:04|0.00115023
05:27:05|0.00115047
05:27:06|0.00115047
05:27:07|0.00115047
05:27:08|0.00115047
05:27:09|0.00115047
05:27:10|0.00115047
05:27:11|0.00115047
05:27:12|0.00115085
05:27:13|0.0011509
05:27:15|0.0011509
05:27:17|0.0011509
05:27:18|0.0011509
05:27:18|0.0011509
05:27:20|0.00115025
05:27:20|0.00115025
05:27:22|0.00115025
05:27:22|0.00115025
05:27:24|0.00115025
05:27:25|0.00115025
05:27:25|0.00115025
05:27:27|0.00115025
05:27:27|0.00115025
05:27:29|0.00115025
05:27:30|0.00115025
05:27:31|0.00115025
05:27:31|0.00115066
05:27:33|0.00115066
05:27:34|0.00115066
05:27:35|0.0011509
05:27:36|0.0011509
05:27:36|0.0011509
05:27:38|0.0011509
05:27:39|0.00115071
05:27:40|0.00115071
05:27:41|0.00115085
05:27:41|0.00115085
05:27:43|0.00115085
05:27:44|0.00115085
05:27:44|0.00115085
05:27:45|0.00115085
05:27:46|0.00115085
05:27:47|0.00115025
05:27:49|0.00115025
05:27:49|0.00115025
05:27:51|0.00115025
05:27:52|0.00115116
05:27:53|0.00115116
05:27:54|0.00115116
05:27:55|0.00115116
05:27:56|0.00115116
05:27:57|0.00115085
05:27:58|0.00115085
05:27:59|0.00115085
05:28:00|0.00115085
05:28:02|0.00115085
05:28:02|0.00115085
05:28:03|0.00115085
05:28:04|0.00115116
05:28:05|0.00115116
05:28:06|0.00115116
05:28:07|0.00115116
05:28:08|0.00115116
05:28:09|0.00115116
05:28:10|0.00115178
05:28:11|0.00115229
05:28:12|0.00115192
05:28:14|0.00115192
05:28:14|0.00115192
05:28:16|0.00115192
05:28:17|0.00115192
05:28:18|0.00115192
05:28:19|0.00115192
05:28:20|0.00115192
05:28:21|0.00115192
05:28:22|0.00115192
05:28:23|0.00115192
05:28:24|0.00115192
05:28:25|0.00115192
05:28:26|0.00115192
05:28:27|0.00115192
05:28:28|0.00115192
05:28:29|0.00115192
05:28:30|0.00115192
05:28:31|0.00115192
05:28:32|0.00115192
05:28:33|0.00115192
05:28:34|0.00115274
05:28:35|0.00115274
05:28:36|0.00115274
05:28:37|0.00115274
05:28:39|0.00115277
05:28:40|0.00115277
05:28:41|0.00115277
05:28:42|0.00115277
05:28:43|0.00115277
05:28:44|0.00115277
05:28:45|0.00115277
05:28:45|0.00115274
05:28:47|0.00115274
05:28:48|0.00115274
05:28:49|0.00115274
05:28:50|0.00115274
05:28:51|0.00115274
05:28:52|0.001153
05:28:53|0.001153
05:28:55|0.001153
05:28:55|0.001153
05:28:57|0.00115323
05:28:57|0.00115323
05:28:58|0.00115323
05:29:00|0.00115359
05:29:00|0.00115385
05:29:02|0.00115417
05:29:03|0.00115417
05:29:03|0.00115417
05:29:04|0.00115417
05:29:05|0.00115417
05:29:06|0.00115417
05:29:07|0.00115417
05:29:09|0.00115417
05:29:09|0.00115577
05:29:10|0.00115554
05:29:11|0.0011576
05:29:12|0.0011576
05:29:13|0.00115638
05:29:15|0.00115614
05:29:16|0.00115724
05:29:17|0.00115724
05:29:18|0.00115663
05:29:19|0.00115663
05:29:20|0.00115604
05:29:21|0.00115643
05:29:22|0.00115643
05:29:23|0.00115643
05:29:24|0.00115639
05:29:25|0.00115639
05:29:27|0.00115639
05:29:27|0.00115643
05:29:29|0.00115679
05:29:29|0.00115679
05:29:30|0.00115686
05:29:31|0.00115631
05:29:33|0.00115618
05:29:34|0.00115626
05:29:35|0.00115626
05:29:36|0.00115655
05:29:37|0.00115655
05:29:37|0.00115643
05:29:39|0.00115659
05:29:39|0.00115659
05:29:41|0.00115659
05:29:41|0.00115659
05:29:42|0.00115737
05:29:43|0.00115737
05:29:45|0.00115707
05:29:46|0.00115707
05:29:47|0.0011564
05:29:48|0.0011564
05:29:49|0.00115639
05:29:49|0.00115639
05:29:51|0.00115639
05:29:52|0.00115639
05:29:52|0.00115639
05:29:54|0.00115694
05:29:55|0.00115694
05:29:56|0.00115694
05:29:57|0.00115696
05:29:58|0.00115696
05:29:59|0.00115696
05:30:00|0.00115696
05:30:01|0.00115696
05:30:02|0.00115629
05:30:03|0.00115629
05:30:04|0.00115643
05:30:05|0.00115581
05:30:06|0.00115654
05:30:07|0.00115654
05:30:07|0.00115572
05:30:09|0.00115572
05:30:10|0.00115572
05:30:11|0.00115572
05:30:12|0.00115586
05:30:13|0.00115586
05:30:14|0.00115564
05:30:14|0.00115564
05:30:16|0.00115564
05:30:17|0.00115537
05:30:19|0.00115537
05:30:20|0.0011553
05:30:21|0.00115528
05:30:22|0.00115528
05:30:24|0.00115528
05:30:25|0.00115528
05:30:26|0.00115528
05:30:27|0.00115528
05:30:28|0.00115528
05:30:29|0.00115528
05:30:29|0.00115528
05:30:31|0.00115528
05:30:32|0.00115584
05:30:33|0.00115584
05:30:34|0.00115584
05:30:35|0.00115521
05:30:36|0.00115521
05:30:38|0.00115461
05:30:38|0.00115417
05:30:40|0.00115417
05:30:41|0.00115417
05:30:42|0.00115416
05:30:43|0.00115346
05:30:43|0.00115346
05:30:45|0.0011533
05:30:46|0.00115281
05:30:46|0.00115197
05:30:48|0.00115194
05:30:49|0.00115301
05:30:50|0.0011526
05:30:51|0.00115446
05:30:52|0.00115444
05:30:53|0.00115347
05:30:54|0.00115317
05:30:55|0.00115308
05:30:56|0.00115258
05:30:57|0.00115195
05:30:58|0.00115346
05:30:59|0.00115257
05:31:00|0.00115216
05:31:01|0.00115216
05:31:02|0.00115318
05:31:03|0.00115318
05:31:04|0.00115318
05:31:05|0.00115257
05:31:06|0.00115307
05:31:07|0.00115415
05:31:09|0.00115438
05:31:09|0.00115438
05:31:10|0.00115475
05:31:11|0.00115402
05:31:12|0.00115366
05:31:13|0.00115366
05:31:14|0.00115366
05:31:15|0.00115366
05:31:16|0.00115366
05:31:17|0.00115366
05:31:18|0.00115366
05:31:19|0.00115366
05:31:20|0.00115366
05:31:21|0.00115459
05:31:23|0.00115459
05:31:24|0.00115377
05:31:24|0.00115377
05:31:26|0.00115377
05:31:26|0.00115377
05:31:28|0.00115377
05:31:29|0.00115337
05:31:30|0.00115337
05:31:30|0.00115337
05:31:32|0.00115337
05:31:33|0.00115337
05:31:34|0.00115337
05:31:34|0.00115337
05:31:36|0.00115406
05:31:37|0.00115406
05:31:38|0.00115406
05:31:39|0.0011533
05:31:40|0.0011533
05:31:41|0.0011533
05:31:42|0.00115348
05:31:43|0.00115348
05:31:44|0.00115348
05:31:45|0.00115416
05:31:46|0.00115416
05:31:47|0.00115421
05:31:48|0.00115421
05:31:49|0.00115421
05:31:50|0.00115421
05:31:51|0.00115421
05:31:52|0.00115421
05:31:53|0.00115524
05:31:54|0.00115522
05:31:55|0.00115522
05:31:56|0.00115522
05:31:57|0.00115522
05:31:58|0.00115522
05:31:59|0.00115522
05:32:00|0.00115521
05:32:01|0.00115521
05:32:02|0.00115521
05:32:03|0.00115473
05:32:04|0.00115421
05:32:05|0.00115463
05:32:06|0.00115463
05:32:07|0.00115521
05:32:08|0.00115498
05:32:09|0.00115498
05:32:10|0.00115498
05:32:11|0.00115498
05:32:12|0.00115425
05:32:13|0.00115434
05:32:14|0.00115434
05:32:15|0.00115434
05:32:16|0.00115434
05:32:17|0.00115434
05:32:18|0.00115434
05:32:20|0.00115434
05:32:21|0.00115434
05:32:22|0.00115421
05:32:23|0.00115421
05:32:24|0.00115415
05:32:25|0.00115415
05:32:26|0.00115415
05:32:27|0.00115415
05:32:28|0.00115415
05:32:29|0.00115415
05:32:30|0.00115415
05:32:31|0.00115415
05:32:32|0.00115415
05:32:33|0.00115415
05:32:35|0.00115415
05:32:35|0.00115415
05:32:37|0.00115424
05:32:38|0.00115424
05:32:39|0.00115424
05:32:39|0.00115424
05:32:41|0.00115424
05:32:42|0.00115426
05:32:43|0.00115426
05:32:44|0.00115426
05:32:45|0.00115415
05:32:46|0.00115361
05:32:47|0.00115361
05:32:48|0.00115361
05:32:49|0.00115398
05:32:50|0.00115434
05:32:51|0.00115452
05:32:52|0.00115452
05:32:53|0.00115452
05:32:54|0.00115452
05:32:55|0.00115452
05:32:56|0.00115452
05:32:57|0.00115483
05:32:58|0.00115483
05:32:59|0.00115483
05:33:00|0.00115483
05:33:01|0.0011543
05:33:02|0.0011543
05:33:03|0.00115448
05:33:04|0.00115448
05:33:05|0.00115448
05:33:06|0.00115448
05:33:07|0.00115448
05:33:08|0.00115449
05:33:09|0.00115448
05:33:10|0.00115448
05:33:11|0.00115448
05:33:12|0.00115352
05:33:13|0.0011535
05:33:14|0.0011535
05:33:15|0.0011535
05:33:16|0.0011535
05:33:17|0.0011535
05:33:18|0.0011535
05:33:19|0.0011535
05:33:20|0.0011535
05:33:22|0.0011543
05:33:22|0.0011543
05:33:24|0.0011543
05:33:25|0.00115365
05:33:25|0.00115365
05:33:26|0.00115261
05:33:27|0.00115216
05:33:28|0.00115216
05:33:30|0.00115216
05:33:31|0.00115216
05:33:31|0.00115216
05:33:32|0.00115216
05:33:33|0.00115216
05:33:34|0.00115216
05:33:36|0.00115216
05:33:37|0.00115216
05:33:37|0.00115216
05:33:39|0.00115216
05:33:39|0.00115216
05:33:41|0.00115216
05:33:42|0.00115216
05:33:42|0.00115216
05:33:44|0.00115216
05:33:45|0.00115313
05:33:45|0.00115334
05:33:47|0.00115334
05:33:48|0.00115334
05:33:49|0.00115334
05:33:50|0.00115284
05:33:51|0.00115284
05:33:52|0.00115284
05:33:53|0.00115284
05:33:54|0.00115284
05:33:55|0.00115284
05:33:56|0.00115284
05:33:57|0.00115284
05:33:58|0.00115284
05:34:00|0.00115284
05:34:00|0.00115334
05:34:01|0.00115355
05:34:02|0.00115355
05:34:04|0.00115355
05:34:04|0.00115355
05:34:05|0.00115355
05:34:06|0.00115355
05:34:08|0.00115355
05:34:08|0.00115355
05:34:09|0.00115355
05:34:10|0.00115355
05:34:11|0.00115355
05:34:13|0.00115355
05:34:13|0.00115355
05:34:15|0.00115355
05:34:16|0.00115355
05:34:17|0.00115355
05:34:18|0.00115355
05:34:18|0.00115355
05:34:19|0.00115257
05:34:21|0.00115246
05:34:22|0.00115246
05:34:22|0.00115246
05:34:24|0.00115246
05:34:26|0.00115246
05:34:27|0.00115353
05:34:28|0.00115353
05:34:29|0.00115353
05:34:30|0.00115293
05:34:31|0.00115293
05:34:32|0.00115351
05:34:33|0.00115351
05:34:34|0.00115351
05:34:35|0.00115351
05:34:35|0.00115281
05:34:37|0.00115294
05:34:38|0.00115294
05:34:39|0.00115294
05:34:40|0.00115294
05:34:41|0.00115331
05:34:42|0.00115331
05:34:43|0.00115351
05:34:44|0.00115351
05:34:45|0.00115351
05:34:46|0.00115351
05:34:47|0.00115351
05:34:48|0.00115351
05:34:49|0.00115351
05:34:50|0.00115351
05:34:51|0.00115351
05:34:52|0.00115351
05:34:53|0.00115351
05:34:54|0.0011527
05:34:55|0.0011527
05:34:56|0.0011527
05:34:57|0.0011527
05:34:58|0.0011527
05:34:59|0.0011527
05:35:00|0.0011527
05:35:01|0.0011527
05:35:02|0.00115306
05:35:03|0.00115306
05:35:05|0.00115281
05:35:05|0.00115282
05:35:06|0.00115351
05:35:08|0.00115351
05:35:08|0.00115351
05:35:09|0.00115351
05:35:10|0.00115351
05:35:11|0.00115351
05:35:12|0.00115351
05:35:13|0.00115351
05:35:14|0.00115325
05:35:16|0.00115325
05:35:16|0.00115325
05:35:17|0.00115325
05:35:18|0.00115325
05:35:19|0.00115351
05:35:20|0.00115351
05:35:21|0.00115351
05:35:23|0.00115333
05:35:25|0.00115351
05:35:25|0.00115351
05:35:27|0.00115351
05:35:28|0.00115351
05:35:29|0.00115351
05:35:30|0.00115351
05:35:32|0.00115351
05:35:33|0.00115351
05:35:33|0.00115351
05:35:35|0.00115372
05:35:37|0.00115372
05:35:37|0.00115321
05:35:38|0.00115321
05:35:39|0.00115321
05:35:40|0.00115321
05:35:41|0.00115321
05:35:42|0.00115321
05:35:43|0.00115321
05:35:44|0.0011535
05:35:45|0.0011535
05:35:46|0.0011535
05:35:47|0.0011535
05:35:48|0.0011535
05:35:50|0.0011535
05:35:50|0.0011535
05:35:51|0.0011535
05:35:53|0.00115402
05:35:53|0.0011545
05:35:55|0.0011545
05:35:55|0.0011545
05:35:56|0.00115366
05:35:58|0.00115366
05:35:59|0.00115366
05:35:59|0.00115366
05:36:00|0.00115366
05:36:01|0.00115366
05:36:02|0.00115427
05:36:03|0.00115425
05:36:04|0.00115425
05:36:05|0.00115425
05:36:06|0.00115366
05:36:07|0.00115366
05:36:09|0.00115366
05:36:10|0.0011536
05:36:11|0.0011536
05:36:11|0.0011536
05:36:12|0.0011536
05:36:14|0.0011536
05:36:14|0.0011536
05:36:15|0.0011536
05:36:16|0.00115267
05:36:17|0.00115267
05:36:19|0.00115267
05:36:20|0.00115267
05:36:21|0.00115249
05:36:22|0.00115249
05:36:23|0.00115249
05:36:24|0.00115249
05:36:25|0.00115221
05:36:26|0.00115221
05:36:27|0.00115221
05:36:28|0.00115221
05:36:29|0.00115221
05:36:30|0.00115221
05:36:31|0.00115221
05:36:32|0.00115221
05:36:33|0.00115226
05:36:34|0.00115226
05:36:35|0.00115226
05:36:36|0.00115226
05:36:37|0.00115226
05:36:38|0.00115249
05:36:39|0.00115121
05:36:41|0.001151
05:36:42|0.001151
05:36:42|0.001151
05:36:44|0.001151
05:36:44|0.00115092
05:36:46|0.0011499
05:36:46|0.00114958
05:36:47|0.00115044
05:36:48|0.00115041
05:36:49|0.00115041
05:36:50|0.00115041
05:36:52|0.00115041
05:36:52|0.00115041
05:36:53|0.00115041
05:36:54|0.00115037
05:36:55|0.00115037
05:36:56|0.00115073
05:36:57|0.00115073
05:36:59|0.00115073
05:36:59|0.00115073
05:37:00|0.00115146
05:37:01|0.00115146
05:37:02|0.00115146
05:37:03|0.00115146
05:37:05|0.00115146
05:37:05|0.00115146
05:37:06|0.00115073
05:37:07|0.00115044
05:37:08|0.00115044
05:37:10|0.00115044
05:37:10|0.00114975
05:37:11|0.00114975
05:37:12|0.00114945
05:37:13|0.00114937
05:37:15|0.00114938
05:37:16|0.00114938
05:37:17|0.00114938
05:37:18|0.00115009
05:37:19|0.00115006
05:37:20|0.00115006
05:37:21|0.00115006
05:37:22|0.00115006
05:37:23|0.00115006
05:37:24|0.00115006
05:37:25|0.00115006
05:37:27|0.00115006
05:37:27|0.00115005
05:37:29|0.00114957
05:37:30|0.00114957
05:37:31|0.00114957
05:37:32|0.00114957
05:37:34|0.00114969
05:37:35|0.00114969
05:37:36|0.00114969
05:37:37|0.00114969
05:37:38|0.00114969
05:37:38|0.00114968
05:37:40|0.00114968
05:37:41|0.00114968
05:37:42|0.00114968
05:37:43|0.00114968
05:37:44|0.00114968
05:37:45|0.00114968
05:37:46|0.00114968
05:37:47|0.00114968
05:37:48|0.00114968
05:37:49|0.00114962
05:37:50|0.00114939
05:37:51|0.00114939
05:37:52|0.00114939
05:37:53|0.0011497
05:37:54|0.00114968
05:37:55|0.00114968
05:37:56|0.00114968
05:37:57|0.00114968
05:37:58|0.00114945
05:37:59|0.00114945
05:38:00|0.00114945
05:38:01|0.00114945
05:38:02|0.00114945
05:38:03|0.0011497
05:38:04|0.0011497
05:38:05|0.00115
05:38:06|0.00114961
05:38:07|0.00114945
05:38:08|0.00115001
05:38:09|0.00115001
05:38:10|0.00115001
05:38:11|0.00115001
05:38:12|0.00115001
05:38:13|0.00115001
05:38:14|0.00115001
05:38:15|0.00115001
05:38:16|0.00115001
05:38:17|0.00115001
05:38:18|0.00115001
05:38:19|0.00115001
05:38:20|0.00114953
05:38:21|0.00114953
05:38:22|0.00114953
05:38:23|0.00114953
05:38:25|0.00114991
05:38:26|0.00114991
05:38:27|0.00114991
05:38:28|0.00114937
05:38:29|0.00114937
05:38:30|0.00114937
05:38:31|0.00114937
05:38:32|0.00114937
05:38:33|0.00114937
05:38:34|0.001149
05:38:35|0.001149
05:38:36|0.001149
05:38:37|0.001149
05:38:38|0.001149
05:38:39|0.00114805
05:38:40|0.00114805
05:38:42|0.00114868
05:38:42|0.00114868
05:38:44|0.00114868
05:38:44|0.00114868
05:38:45|0.00114878
05:38:47|0.00114839
05:38:48|0.00114839
05:38:49|0.00114839
05:38:50|0.00114839
05:38:51|0.00114839
05:38:52|0.00114839
05:38:53|0.00114842
05:38:54|0.00114842
05:38:55|0.00114842
05:38:56|0.00114842
05:38:57|0.00114842
05:38:59|0.00114842
05:38:59|0.00114842
05:39:01|0.00114842
05:39:02|0.00114898
05:39:02|0.00114898
05:39:04|0.00114898
05:39:05|0.00114898
05:39:05|0.00114898
05:39:06|0.00114898
05:39:07|0.00114898
05:39:08|0.00114892
05:39:09|0.00114892
05:39:11|0.00114892
05:39:11|0.00114892
05:39:12|0.00114892
05:39:14|0.00114871
05:39:15|0.00114871
05:39:15|0.00114871
05:39:17|0.00114871
05:39:18|0.00114814
05:39:18|0.0011486
05:39:20|0.0011486
05:39:20|0.0011486
05:39:22|0.0011486
05:39:22|0.0011486
05:39:24|0.0011486
05:39:24|0.0011486
05:39:25|0.0011486
05:39:28|0.0011486
05:39:29|0.0011486
05:39:29|0.0011486
05:39:31|0.0011486
05:39:31|0.00114887
05:39:33|0.00114887
05:39:34|0.00115006
05:39:35|0.00115006
05:39:36|0.00115006
05:39:37|0.00115006
05:39:38|0.00115006
05:39:39|0.00115192
05:39:40|0.00115192
05:39:41|0.00115221
05:39:42|0.00115221
05:39:44|0.00115221
05:39:44|0.0011525
05:39:46|0.00115224
05:39:46|0.00115187
05:39:48|0.00115187
05:39:49|0.00115187
05:39:49|0.00115187
05:39:50|0.001151
05:39:51|0.001151
05:39:53|0.001151
05:39:53|0.001151
05:39:54|0.001151
05:39:55|0.001151
05:39:56|0.001151
05:39:58|0.001151
05:39:58|0.001151
05:39:59|0.001151
05:40:01|0.001151
05:40:01|0.001151
05:40:02|0.001151
05:40:04|0.001151
05:40:05|0.001151
05:40:06|0.001151
05:40:07|0.001151
05:40:07|0.001151
05:40:08|0.0011525
05:40:09|0.0011525
05:40:11|0.0011525
05:40:11|0.0011522
05:40:12|0.00115172
05:40:14|0.00115172
05:40:15|0.0011521
05:40:16|0.0011521
05:40:17|0.0011521
05:40:18|0.0011521
05:40:19|0.0011521
05:40:20|0.0011521
05:40:20|0.0011521
05:40:21|0.0011521
05:40:23|0.0011521
05:40:24|0.0011521
05:40:25|0.0011521
05:40:26|0.001153
05:40:26|0.001153
05:40:29|0.001153
05:40:30|0.001153
05:40:30|0.001153
05:40:32|0.001153
05:40:33|0.00115287
05:40:34|0.00115287
05:40:36|0.00115296
05:40:36|0.0011529
05:40:38|0.0011529
05:40:39|0.0011529
05:40:40|0.0011529
05:40:41|0.0011529
05:40:42|0.0011529
05:40:43|0.0011529
05:40:44|0.0011529
05:40:45|0.0011529
05:40:46|0.00115284
05:40:47|0.00115284
05:40:48|0.00115287
05:40:49|0.00115233
05:40:50|0.00115356
05:40:51|0.00115356
05:40:52|0.00115357
05:40:53|0.00115357
05:40:54|0.00115354
05:40:55|0.00115354
05:40:56|0.00115354
05:40:57|0.00115354
05:40:58|0.0011536
05:40:59|0.0011536
05:41:00|0.0011536
05:41:01|0.0011536
05:41:02|0.00115413
05:41:03|0.0011544
05:41:04|0.0011544
05:41:05|0.00115441
05:41:06|0.00115441
05:41:07|0.00115475
05:41:08|0.00115448
05:41:09|0.00115482
05:41:10|0.00115482
05:41:11|0.00115482
05:41:12|0.00115482
05:41:14|0.001155
05:41:14|0.00115558
05:41:16|0.00115558
05:41:16|0.00115558
05:41:17|0.00115558
05:41:18|0.00115558
05:41:19|0.00115472
05:41:20|0.00115557
05:41:22|0.00115556
05:41:23|0.00115557
05:41:24|0.00115557
05:41:25|0.00115528
05:41:26|0.00115528
05:41:26|0.00115482
05:41:28|0.00115555
05:41:30|0.00115555
05:41:30|0.00115482
05:41:32|0.00115482
05:41:32|0.00115399
05:41:34|0.00115388
05:41:35|0.00115315
05:41:36|0.00115418
05:41:38|0.00115457
05:41:38|0.00115457
05:41:40|0.00115457
05:41:41|0.00115457
05:41:42|0.00115491
05:41:42|0.00115491
05:41:43|0.00115411
05:41:44|0.00115411
05:41:46|0.0011547
05:41:47|0.0011547
05:41:48|0.0011547
05:41:48|0.0011547
05:41:49|0.0011547
05:41:51|0.0011547
05:41:52|0.0011547
05:41:53|0.00115457
05:41:54|0.00115387
05:41:54|0.00115365
05:41:56|0.00115365
05:41:57|0.00115365
05:41:58|0.00115365
05:41:59|0.00115365
05:42:00|0.00115477
05:42:01|0.00115477
05:42:02|0.00115477
05:42:03|0.00115477
05:42:04|0.00115477
05:42:05|0.00115477
05:42:06|0.00115477
05:42:07|0.00115477
05:42:08|0.00115435
05:42:09|0.00115352
05:42:10|0.00115352
05:42:11|0.00115352
05:42:12|0.00115399
05:42:13|0.00115399
05:42:14|0.00115399
05:42:15|0.0011546
05:42:16|0.0011546
05:42:17|0.0011546
05:42:18|0.0011544
05:42:19|0.0011519
05:42:20|0.00115131
05:42:21|0.00115131
05:42:23|0.00115184
05:42:24|0.00115163
05:42:25|0.00115255
05:42:25|0.00115255
05:42:26|0.00115193
05:42:27|0.00115203
05:42:29|0.00115257
05:42:29|0.00115206
05:42:30|0.00115206
05:42:32|0.00115206
05:42:33|0.00115206
05:42:34|0.00115206
05:42:36|0.00115292
05:42:36|0.00115292
05:42:37|0.00115292
05:42:38|0.00115292
05:42:39|0.00115292
05:42:40|0.00115292
05:42:41|0.00115257
05:42:42|0.00115256
05:42:43|0.00115256
05:42:44|0.00115255
05:42:45|0.00115255
05:42:47|0.00115255
05:42:48|0.00115255
05:42:49|0.00115255
05:42:49|0.00115255
05:42:51|0.00115255
05:42:51|0.0011535
05:42:52|0.00115313
05:42:53|0.00115304
05:42:55|0.00115304
05:42:55|0.00115304
05:42:56|0.00115304
05:42:58|0.00115366
05:42:59|0.00115366
05:42:59|0.00115366
05:43:01|0.00115268
05:43:01|0.00115268
05:43:02|0.00115268
05:43:04|0.00115268
05:43:05|0.00115268
05:43:05|0.00115268
05:43:07|0.00115268
05:43:07|0.00115268
05:43:08|0.00115268
05:43:09|0.0011527
05:43:10|0.0011527
05:43:12|0.0011527
05:43:12|0.00115272
05:43:14|0.00115272
05:43:15|0.00115272
05:43:15|0.00115272
05:43:16|0.00115272
05:43:17|0.00115272
05:43:18|0.00115323
05:43:20|0.00115323
05:43:20|0.00115323
05:43:22|0.00115323
05:43:23|0.00115323
05:43:24|0.00115323
05:43:25|0.00115347
05:43:26|0.00115347
05:43:26|0.00115347
05:43:28|0.00115399
05:43:28|0.00115399
05:43:30|0.00115337
05:43:31|0.00115337
05:43:33|0.00115311
05:43:33|0.00115378
05:43:35|0.00115378
05:43:36|0.00115378
05:43:37|0.00115378
05:43:38|0.00115378
05:43:38|0.00115378
05:43:39|0.00115378
05:43:41|0.00115378
05:43:42|0.00115378
05:43:43|0.00115378
05:43:44|0.00115378
05:43:45|0.00115376
05:43:46|0.00115354
05:43:48|0.00115354
05:43:48|0.00115378
05:43:49|0.00115378
05:43:50|0.00115378
05:43:51|0.00115376
05:43:52|0.00115376
05:43:53|0.00115376
05:43:54|0.00115436
05:43:55|0.00115436
05:43:56|0.00115436
05:43:58|0.00115436
05:43:58|0.00115427
05:43:59|0.00115427
05:44:00|0.0011544
05:44:02|0.0011544
05:44:02|0.00115384
05:44:03|0.00115358
05:44:04|0.00115358
05:44:05|0.00115358
05:44:06|0.00115401
05:44:07|0.00115401
05:44:08|0.00115401
05:44:10|0.00115424
05:44:11|0.00115424
05:44:12|0.00115424
05:44:13|0.00115424
05:44:13|0.00115424
05:44:15|0.00115424
05:44:15|0.00115424
05:44:17|0.00115424
05:44:18|0.00115436
05:44:19|0.00115435
05:44:20|0.00115435
05:44:21|0.00115435
05:44:21|0.00115435
05:44:23|0.00115435
05:44:24|0.00115435
05:44:25|0.00115435
05:44:26|0.00115435
05:44:27|0.00115435
05:44:28|0.00115435
05:44:29|0.00115435
05:44:30|0.00115435
05:44:31|0.00115435
05:44:32|0.00115435
05:44:34|0.00115435
05:44:34|0.00115412
05:44:36|0.00115412
05:44:37|0.001154
05:44:38|0.001154
05:44:39|0.001154
05:44:40|0.001154
05:44:40|0.001154
05:44:42|0.001154
05:44:42|0.001154
05:44:44|0.001154
05:44:45|0.00115396
05:44:46|0.00115396
05:44:47|0.00115396
05:44:48|0.00115396
05:44:49|0.00115396
05:44:50|0.00115396
05:44:51|0.00115396
05:44:52|0.00115396
05:44:53|0.00115396
05:44:54|0.00115396
05:44:55|0.00115396
05:44:56|0.00115396
05:44:57|0.00115396
05:44:58|0.00115396
05:44:59|0.00115396
05:45:01|0.00115396
05:45:02|0.00115396
05:45:03|0.00115396
05:45:03|0.00115396
05:45:05|0.00115396
05:45:06|0.00115396
05:45:07|0.00115396
05:45:08|0.00115396
05:45:09|0.00115396
05:45:10|0.00115396
05:45:11|0.00115396
05:45:12|0.00115396
05:45:13|0.00115396
05:45:14|0.00115396
05:45:15|0.00115396
05:45:16|0.00115396
05:45:17|0.00115396
05:45:18|0.00115396
05:45:19|0.00115396
05:45:20|0.00115352
05:45:21|0.00115352
05:45:22|0.00115352
05:45:23|0.00115352
05:45:24|0.00115352
05:45:25|0.00115352
05:45:26|0.00115352
05:45:27|0.00115352
05:45:29|0.00115352
05:45:29|0.00115352
05:45:30|0.00115352
05:45:31|0.00115352
05:45:33|0.00115328
05:45:34|0.00115328
05:45:35|0.00115328
05:45:36|0.00115328
05:45:37|0.00115328
05:45:38|0.00115328
05:45:40|0.00115328
05:45:40|0.00115328
05:45:41|0.00115328
05:45:43|0.00115328
05:45:44|0.0011531
05:45:45|0.0011531
05:45:46|0.0011531
05:45:47|0.0011531
05:45:48|0.0011531
05:45:49|0.0011531
05:45:50|0.0011531
05:45:51|0.00115313
05:45:52|0.00115313
05:45:53|0.00115313
05:45:54|0.00115313
05:45:55|0.00115313
05:45:56|0.00115313
05:45:57|0.00115313
05:45:58|0.00115313
05:45:59|0.00115352
05:46:00|0.00115352
05:46:01|0.00115352
05:46:02|0.00115343
05:46:03|0.00115343
05:46:04|0.00115266
05:46:05|0.00115266
05:46:06|0.00115266
05:46:07|0.00115238
05:46:08|0.00115206
05:46:09|0.00115206
05:46:10|0.00115206
05:46:11|0.00115206
05:46:12|0.00115206
05:46:13|0.00115225
05:46:14|0.00115108
05:46:15|0.00115101
05:46:16|0.00115101
05:46:17|0.00115101
05:46:18|0.00115206
05:46:19|0.00115206
05:46:20|0.00115206
05:46:21|0.00115118
05:46:22|0.00115118
05:46:23|0.00115118
05:46:24|0.00115118
05:46:25|0.00115118
05:46:26|0.00115206
05:46:28|0.00115206
05:46:29|0.00115206
05:46:29|0.00115206
05:46:30|0.00115206
05:46:31|0.00115205
05:46:32|0.00115167
05:46:33|0.00115167
05:46:35|0.00115206
05:46:36|0.00115206
05:46:38|0.00115206
05:46:39|0.00115206
05:46:40|0.00115206
05:46:41|0.00115224
05:46:42|0.00115195
05:46:43|0.00115195
05:46:44|0.00115197
05:46:45|0.00115197
05:46:46|0.00115282
05:46:47|0.00115227
05:46:48|0.00115227
05:46:49|0.00115227
05:46:50|0.00115215
05:46:51|0.00115196
05:46:52|0.00115196
05:46:53|0.00115196
05:46:55|0.00115196
05:46:56|0.00115224
05:46:56|0.00115224
05:46:58|0.00115224
05:46:59|0.00115167
05:47:00|0.00115167
05:47:00|0.00115167
05:47:02|0.00115167
05:47:02|0.00115167
05:47:04|0.00115167
05:47:05|0.00115167
05:47:05|0.00115167
05:47:06|0.00115167
05:47:07|0.00115167
05:47:08|0.00115167
05:47:10|0.00115167
05:47:10|0.00115167
05:47:11|0.00115167
05:47:13|0.00115224
05:47:13|0.00115224
05:47:15|0.00115224
05:47:16|0.00115224
05:47:16|0.00115224
05:47:17|0.00115224
05:47:19|0.00115179
05:47:19|0.00115179
05:47:20|0.00115179
05:47:21|0.00115179
05:47:23|0.00115179
05:47:23|0.00115179
05:47:24|0.001151
05:47:26|0.001151
05:47:27|0.001151
05:47:28|0.00115102
05:47:29|0.00115031
05:47:30|0.00115031
05:47:31|0.00115002
05:47:33|0.00115002
05:47:33|0.00115066
05:47:35|0.00115055
05:47:36|0.00115003
05:47:37|0.00115003
05:47:38|0.00115003
05:47:39|0.00115003
05:47:40|0.00115003
05:47:41|0.00115003
05:47:43|0.00115003
05:47:44|0.00115055
05:47:45|0.00115055
05:47:46|0.00115055
05:47:47|0.00115055
05:47:48|0.00115055
05:47:49|0.00115055
05:47:49|0.00115058
05:47:51|0.00115012
05:47:52|0.00115004
05:47:53|0.00115004
05:47:53|0.00115004
05:47:54|0.00115004
05:47:55|0.00115004
05:47:56|0.00115004
05:47:58|0.00115004
05:47:58|0.00115004
05:48:00|0.00115004
05:48:01|0.00115004
05:48:02|0.00115006
05:48:03|0.00115006
05:48:04|0.00115006
05:48:05|0.00115006
05:48:06|0.00115002
05:48:07|0.00115003
05:48:09|0.00114931
05:48:09|0.00114927
05:48:10|0.00114927
05:48:11|0.00114927
05:48:13|0.00114927
05:48:14|0.00114927
05:48:14|0.00114927
05:48:16|0.00114927
05:48:16|0.00114927
05:48:17|0.00114927
05:48:18|0.00114984
05:48:19|0.00114984
05:48:20|0.00114984
05:48:21|0.00114984
05:48:22|0.00114984
05:48:24|0.00114984
05:48:24|0.00114984
05:48:26|0.00114984
05:48:26|0.00114984
05:48:28|0.00114927
05:48:28|0.00114927
05:48:29|0.00114927
05:48:30|0.00114916
05:48:31|0.00114916
05:48:32|0.00114916
05:48:34|0.00114916
05:48:34|0.00114916
05:48:35|0.00114916
05:48:37|0.00114916
05:48:38|0.0011477
05:48:39|0.0011477
05:48:40|0.0011477
05:48:41|0.0011477
05:48:42|0.0011477
05:48:44|0.00114845
05:48:44|0.00114845
05:48:45|0.0011477
05:48:47|0.0011477
05:48:47|0.00114794
05:48:48|0.00114794
05:48:50|0.00114792
05:48:50|0.00114792
05:48:52|0.00114792
05:48:53|0.00114792
05:48:54|0.00114845
05:48:55|0.00114845
05:48:56|0.00114845
05:48:57|0.00114845
05:48:58|0.00114792
05:48:59|0.00114792
05:49:00|0.00114747
05:49:01|0.00114746
05:49:02|0.00114736
05:49:03|0.00114518
05:49:04|0.00114518
05:49:05|0.00114518
05:49:06|0.00114602
05:49:07|0.00114662
05:49:08|0.00114662
05:49:09|0.00114662
05:49:10|0.0011461
05:49:11|0.00114657
05:49:12|0.00114713
05:49:13|0.00114667
05:49:14|0.00114667
05:49:15|0.00114612
05:49:16|0.00114612
05:49:17|0.00114555
05:49:18|0.00114566
05:49:19|0.00114566
05:49:20|0.00114555
05:49:21|0.00114555
05:49:22|0.00114555
05:49:23|0.00114555
05:49:24|0.00114555
05:49:25|0.00114555
05:49:26|0.00114555
05:49:27|0.00114555
05:49:28|0.00114619
05:49:29|0.00114619
05:49:30|0.00114619
05:49:31|0.00114619
05:49:32|0.00114619
05:49:33|0.00114589
05:49:34|0.00114589
05:49:35|0.0011469
05:49:36|0.00114739
05:49:38|0.00114739
05:49:38|0.00114739
05:49:40|0.00114739
05:49:41|0.00114739
05:49:42|0.00114791
05:49:42|0.00114791
05:49:44|0.00114791
05:49:44|0.00114768
05:49:46|0.0011471
05:49:47|0.00114655
05:49:47|0.00114655
05:49:49|0.00114783
05:49:50|0.00114782
05:49:51|0.00114771
05:49:51|0.00114771
05:49:53|0.00114771
05:49:55|0.00114771
05:49:55|0.00114771
05:49:57|0.00114771
05:49:58|0.00114771
05:49:59|0.00114771
05:49:59|0.00114771
05:50:00|0.00114771
05:50:01|0.00114897
05:50:03|0.00114897
05:50:04|0.00114876
05:50:05|0.00114778
05:50:06|0.00114778
05:50:07|0.00114771
05:50:08|0.00114862
05:50:09|0.00114873
05:50:10|0.00114873
05:50:11|0.00114873
05:50:12|0.00114873
05:50:13|0.00114873
05:50:14|0.00114873
05:50:15|0.0011475
05:50:16|0.0011475
05:50:17|0.0011475
05:50:18|0.0011475
05:50:19|0.0011475
05:50:20|0.0011475
05:50:21|0.0011475
05:50:22|0.0011475
05:50:23|0.0011475
05:50:24|0.00114721
05:50:25|0.00114721
05:50:26|0.00114693
05:50:27|0.00114693
05:50:28|0.00114693
05:50:29|0.00114693
05:50:30|0.00114693
05:50:31|0.00114693
05:50:32|0.00114693
05:50:33|0.0011465
05:50:34|0.0011465
05:50:35|0.0011465
05:50:36|0.0011465
05:50:37|0.0011465
05:50:38|0.0011465
05:50:39|0.0011465
05:50:40|0.0011465
05:50:41|0.0011465
05:50:42|0.0011465
05:50:43|0.0011465
05:50:44|0.0011465
05:50:45|0.0011465
05:50:46|0.00114655
05:50:47|0.00114655
05:50:48|0.0011465
05:50:49|0.0011465
05:50:50|0.0011465
05:50:51|0.0011465
05:50:52|0.0011465
05:50:54|0.0011465
05:50:55|0.00114668
05:50:55|0.00114671
05:50:57|0.00114671
05:50:58|0.00114671
05:50:58|0.00114655
05:51:00|0.00114699
05:51:01|0.00114668
05:51:02|0.00114699
05:51:03|0.00114699
05:51:04|0.00114699
05:51:05|0.00114721
05:51:06|0.00114721
05:51:07|0.0011475
05:51:08|0.0011475
05:51:09|0.00114724
05:51:10|0.00114724
05:51:11|0.00114721
05:51:12|0.00114721
05:51:13|0.00114721
05:51:14|0.00114721
05:51:15|0.00114721
05:51:16|0.00114721
05:51:18|0.00114721
05:51:18|0.00114721
05:51:19|0.00114721
05:51:20|0.00114721
05:51:22|0.00114792
05:51:22|0.00114743
05:51:23|0.00114743
05:51:25|0.00114743
05:51:25|0.00114743
05:51:26|0.00114743
05:51:27|0.00114743
05:51:28|0.00114743
05:51:29|0.00114743
05:51:30|0.00114797
05:51:32|0.00114797
05:51:33|0.00114797
05:51:33|0.00114797
05:51:34|0.00114797
05:51:35|0.00114797
05:51:36|0.00114797
05:51:37|0.00114775
05:51:39|0.00114742
05:51:40|0.00114742
05:51:41|0.00114742
05:51:43|0.00114742
05:51:44|0.00114742
05:51:44|0.00114742
05:51:45|0.00114742
05:51:47|0.00114742
05:51:48|0.00114742
05:51:49|0.00114742
05:51:50|0.00114831
05:51:51|0.00114831
05:51:52|0.00114831
05:51:53|0.00114831
05:51:54|0.00114752
05:51:55|0.00114752
05:51:55|0.00114752
05:51:57|0.00114772
05:51:58|0.00114772
05:51:58|0.00114772
05:51:59|0.00114772
05:52:01|0.00114772
05:52:01|0.00114772
05:52:02|0.00114772
05:52:04|0.00114795
05:52:04|0.00114795
05:52:06|0.00114795
05:52:07|0.00114795
05:52:08|0.00114795
05:52:09|0.00114795
05:52:10|0.00114795
05:52:11|0.00114795
05:52:12|0.00114795
05:52:13|0.00114795
05:52:14|0.00114795
05:52:15|0.00114795
05:52:16|0.00114795
05:52:17|0.00114795
05:52:18|0.00114795
05:52:19|0.00114795
05:52:20|0.00114828
05:52:21|0.00114828
05:52:22|0.00114815
05:52:23|0.00114815
05:52:24|0.00114815
05:52:25|0.00114815
05:52:26|0.00114815
05:52:27|0.00114815
05:52:28|0.00114815
05:52:29|0.00114815
05:52:30|0.00114815
05:52:32|0.00114815
05:52:33|0.00114815
05:52:33|0.00114815
05:52:35|0.00114816
05:52:36|0.00114816
05:52:36|0.00114816
05:52:37|0.00114823
05:52:38|0.00114823
05:52:40|0.00114823
05:52:42|0.00114823
05:52:42|0.00114823
05:52:43|0.00114823
05:52:45|0.00114823
05:52:45|0.00114823
05:52:46|0.00114823
05:52:48|0.00114876
05:52:49|0.00114876
05:52:49|0.00114876
05:52:50|0.00114876
05:52:52|0.00114876
05:52:53|0.00114876
05:52:54|0.00114876
05:52:55|0.00114831
05:52:55|0.00114831
05:52:56|0.00114831
05:52:58|0.00114831
05:52:58|0.00114831
05:53:00|0.00114831
05:53:00|0.00114831
05:53:02|0.00114831
05:53:02|0.00114831
05:53:04|0.00114831
05:53:05|0.00114831
05:53:06|0.00114831
05:53:07|0.001149
05:53:08|0.001149
05:53:09|0.00114987
05:53:10|0.0011498
05:53:11|0.0011498
05:53:12|0.0011498
05:53:14|0.0011498
05:53:15|0.00114999
05:53:15|0.00115
05:53:17|0.00115
05:53:18|0.00115
05:53:19|0.00115
05:53:20|0.00115
05:53:20|0.00115
05:53:22|0.00115055
05:53:23|0.00115005
05:53:24|0.00114983
05:53:25|0.00114914
05:53:25|0.00114914
05:53:27|0.00114914
05:53:28|0.00114965
05:53:28|0.00114965
05:53:30|0.00114965
05:53:31|0.00114915
05:53:32|0.00114915
05:53:33|0.00114868
05:53:34|0.00114868
05:53:35|0.00114868
05:53:36|0.00114852
05:53:37|0.00114852
05:53:38|0.00114852
05:53:39|0.00114852
05:53:40|0.00114852
05:53:42|0.00114899
05:53:42|0.00114899
05:53:43|0.00114899
05:53:45|0.0011487
05:53:46|0.0011487
05:53:47|0.00114855
05:53:47|0.00114855
05:53:49|0.00114855
05:53:49|0.0011489
05:53:51|0.0011489
05:53:52|0.0011489
05:53:53|0.00114824
05:53:55|0.00114883
05:53:55|0.00114883
05:53:57|0.00114883
05:53:58|0.00114883
05:53:59|0.00114883
05:53:59|0.00114883
05:54:00|0.00114883
05:54:01|0.00114883
05:54:03|0.00114852
05:54:04|0.00114852
05:54:05|0.00114852
05:54:06|0.00114852
05:54:07|0.00114852
05:54:08|0.00114852
05:54:09|0.001149
05:54:10|0.00115
05:54:11|0.00115
05:54:12|0.00115
05:54:13|0.00114941
05:54:15|0.00114941
05:54:16|0.00114941
05:54:16|0.00114941
05:54:17|0.00114978
05:54:19|0.00114978
05:54:20|0.00114972
05:54:21|0.00114898
05:54:22|0.00114898
05:54:23|0.0011497
05:54:24|0.0011497
05:54:25|0.0011497
05:54:26|0.00115
05:54:27|0.00115
05:54:28|0.00115
05:54:29|0.00115
05:54:30|0.00114969
05:54:31|0.00114969
05:54:32|0.00114969
05:54:33|0.00114969
05:54:34|0.00114969
05:54:35|0.00114969
05:54:37|0.00114989
05:54:38|0.00114989
05:54:38|0.00114989
05:54:39|0.0011499
05:54:41|0.0011499
05:54:42|0.0011499
05:54:42|0.0011499
05:54:44|0.00114989
05:54:45|0.00114989
05:54:46|0.00114989
05:54:47|0.00114953
05:54:48|0.00114953
05:54:49|0.00114953
05:54:50|0.00114953
05:54:51|0.00114953
05:54:52|0.00114967
05:54:53|0.00114967
05:54:54|0.00114967
05:54:56|0.00114967
05:54:56|0.00114967
05:54:57|0.00114967
05:54:59|0.00114967
05:54:59|0.00114956
05:55:00|0.00114956
05:55:02|0.00114989
05:55:02|0.00114989
05:55:04|0.00114989
05:55:05|0.00114989
05:55:06|0.00114989
05:55:07|0.00114989
05:55:08|0.00114989
05:55:09|0.00114989
05:55:10|0.00114989
05:55:11|0.00114989
05:55:12|0.00114989
05:55:13|0.00114956
05:55:14|0.00114956
05:55:15|0.00114956
05:55:16|0.00114954
05:55:17|0.00114921
05:55:18|0.00114921
05:55:19|0.00114921
05:55:20|0.00114921
05:55:21|0.00114945
05:55:22|0.00114945
05:55:23|0.00114945
05:55:24|0.00114962
05:55:25|0.00114962
05:55:27|0.00114907
05:55:27|0.00114907
05:55:29|0.00114907
05:55:30|0.00114907
05:55:30|0.00114907
05:55:32|0.00114907
05:55:33|0.00114907
05:55:34|0.00114907
05:55:35|0.00114989
05:55:35|0.00114989
05:55:37|0.00114989
05:55:38|0.00114989
05:55:39|0.00114935
05:55:40|0.00114935
05:55:41|0.00114935
05:55:42|0.00114935
05:55:44|0.00114935
05:55:44|0.00115055
05:55:46|0.00115055
05:55:47|0.00115055
05:55:48|0.00115108
05:55:49|0.00115108
05:55:50|0.00115018
05:55:51|0.00115018
05:55:52|0.00115018
05:55:53|0.00115018
05:55:54|0.00115088
05:55:55|0.00115088
05:55:56|0.00115088
05:55:58|0.00115088
05:55:59|0.00115088
05:56:00|0.00115088
05:56:00|0.0011507
05:56:01|0.0011507
05:56:03|0.0011507
05:56:03|0.0011507
05:56:04|0.0011507
05:56:06|0.00115132
05:56:07|0.00115132
05:56:08|0.00115154
05:56:08|0.00115119
05:56:09|0.00115119
05:56:10|0.00115119
05:56:11|0.00115119
05:56:13|0.0011515
05:56:13|0.0011515
05:56:15|0.0011515
05:56:16|0.00115084
05:56:17|0.00115084
05:56:18|0.00115084
05:56:19|0.00115084
05:56:20|0.00115084
05:56:21|0.00115084
05:56:22|0.00115084
05:56:23|0.00115084
05:56:24|0.00115084
05:56:25|0.00115197
05:56:26|0.00115197
05:56:27|0.00115197
05:56:28|0.00115197
05:56:29|0.00115197
05:56:30|0.00115197
05:56:31|0.00115171
05:56:32|0.00115171
05:56:34|0.00115171
05:56:34|0.00115171
05:56:35|0.001152
05:56:36|0.001152
05:56:37|0.001152
05:56:38|0.001152
05:56:39|0.00115215
05:56:40|0.00115215
05:56:41|0.00115215
05:56:42|0.00115215
05:56:44|0.00115241
05:56:45|0.00115241
05:56:46|0.00115241
05:56:47|0.00115241
05:56:48|0.00115241
05:56:49|0.00115241
05:56:50|0.00115241
05:56:51|0.00115215
05:56:52|0.00115194
05:56:53|0.00115194
05:56:54|0.00115194
05:56:55|0.00115194
05:56:56|0.00115194
05:56:57|0.00115194
05:56:58|0.00115194
05:56:59|0.00115203
05:57:00|0.00115231
05:57:01|0.00115231
05:57:02|0.00115241
05:57:03|0.00115241
05:57:04|0.00115194
05:57:06|0.00115194
05:57:06|0.00115194
05:57:07|0.00115194
05:57:08|0.00115219
05:57:09|0.00115219
05:57:10|0.00115253
05:57:11|0.00115264
05:57:12|0.00115264
05:57:13|0.00115264
05:57:14|0.00115264
05:57:15|0.00115264
05:57:16|0.00115264
05:57:17|0.00115264
05:57:18|0.00115264
05:57:19|0.00115261
05:57:20|0.00115261
05:57:21|0.0011528
05:57:22|0.0011528
05:57:23|0.00115341
05:57:24|0.00115319
05:57:25|0.00115319
05:57:26|0.00115319
05:57:28|0.00115319
05:57:28|0.00115275
05:57:30|0.00115275
05:57:30|0.00115275
05:57:31|0.00115275
05:57:32|0.00115275
05:57:33|0.00115275
05:57:34|0.00115275
05:57:35|0.00115275
05:57:37|0.00115275
05:57:37|0.00115275
05:57:39|0.00115275
05:57:39|0.00115308
05:57:40|0.00115332
05:57:41|0.00115332
05:57:42|0.00115332
05:57:44|0.00115332
05:57:44|0.0011535
05:57:46|0.0011535
05:57:47|0.0011535
05:57:48|0.0011535
05:57:49|0.0011535
05:57:50|0.00115347
05:57:51|0.00115347
05:57:53|0.00115347
05:57:53|0.00115347
05:57:54|0.00115347
05:57:55|0.00115347
05:57:57|0.00115347
05:57:57|0.00115347
05:57:58|0.00115347
05:57:59|0.0011535
05:58:00|0.0011535
05:58:02|0.00115353
05:58:02|0.00115353
05:58:03|0.00115353
05:58:04|0.00115353
05:58:06|0.00115353
05:58:07|0.00115332
05:58:08|0.00115332
05:58:09|0.00115332
05:58:09|0.00115332
05:58:11|0.00115332
05:58:12|0.00115332
05:58:13|0.00115326
05:58:14|0.00115326
05:58:14|0.00115326
05:58:15|0.00115332
05:58:16|0.00115332
05:58:18|0.00115332
05:58:19|0.00115332
05:58:19|0.00115332
05:58:21|0.00115332
05:58:22|0.00115332
05:58:23|0.00115315
05:58:24|0.00115315
05:58:25|0.00115315
05:58:26|0.00115315
05:58:27|0.00115495
05:58:28|0.00115499
05:58:29|0.00115474
05:58:30|0.00115487
05:58:31|0.00115487
05:58:32|0.00115487
05:58:33|0.00115487
05:58:34|0.00115474
05:58:35|0.00115474
05:58:36|0.00115474
05:58:37|0.00115474
05:58:38|0.00115474
05:58:39|0.00115474
05:58:40|0.00115474
05:58:41|0.0011548
05:58:42|0.00115499
05:58:43|0.0011547
05:58:44|0.0011547
05:58:45|0.0011547
05:58:47|0.00115411
05:58:48|0.00115364
05:58:49|0.0011535
05:58:50|0.0011535
05:58:51|0.0011535
05:58:52|0.0011535
05:58:53|0.0011535
05:58:54|0.0011535
05:58:55|0.00115451
05:58:56|0.00115451
05:58:57|0.00115451
05:58:59|0.00115451
05:59:00|0.00115451
05:59:01|0.00115451
05:59:02|0.00115451
05:59:03|0.00115806
05:59:04|0.00115625
05:59:05|0.00115625
05:59:06|0.00115625
05:59:07|0.00115787
05:59:08|0.00115787
05:59:09|0.00115769
05:59:10|0.00115769
05:59:11|0.00115769
05:59:12|0.00115769
05:59:13|0.00115769
05:59:14|0.00115769
05:59:15|0.00115769
05:59:16|0.00115769
05:59:17|0.00115769
05:59:18|0.00115742
05:59:19|0.00115742
05:59:20|0.00115742
05:59:21|0.00115742
05:59:22|0.00115742
05:59:23|0.00115794
05:59:24|0.00115794
05:59:25|0.00115794
05:59:26|0.00115794
05:59:27|0.00115794
05:59:28|0.00115794
05:59:29|0.00115794
05:59:30|0.00115725
05:59:31|0.00115716
05:59:32|0.00115716
05:59:33|0.00115716
05:59:34|0.00115744
05:59:35|0.00115744
05:59:36|0.00115744
05:59:37|0.00115734
05:59:38|0.00115734
05:59:39|0.00115682
05:59:40|0.00115682
05:59:41|0.00115682
05:59:42|0.00115682
05:59:43|0.00115682
05:59:44|0.00115732
05:59:45|0.00115732
05:59:47|0.00115732
05:59:50|0.00115732
05:59:51|0.00115742
05:59:52|0.00115742
05:59:53|0.00115742
05:59:54|0.00115742
05:59:55|0.0011575
05:59:56|0.0011575
05:59:57|0.00115683
05:59:58|0.00115682
05:59:59|0.00115622
06:00:00|0.00115662
06:00:01|0.00115662
06:00:02|0.00115662
06:00:03|0.00115669
06:00:04|0.00115669
06:00:06|0.00115669
06:00:06|0.00115669
06:00:08|0.00115538
06:00:08|0.00115432
06:00:10|0.00115373
06:00:10|0.00115336
06:00:11|0.00115336
06:00:12|0.00115336
06:00:13|0.00115336
06:00:15|0.00115336
06:00:16|0.001154
06:00:16|0.001154
06:00:18|0.001154
06:00:19|0.001154
06:00:20|0.00115333
06:00:20|0.00115322
06:00:22|0.00115322
06:00:23|0.00115322
06:00:24|0.001154
06:00:26|0.001154
06:00:26|0.001154
06:00:27|0.001154
06:00:28|0.001154
06:00:29|0.0011547
06:00:30|0.0011547
06:00:31|0.0011547
06:00:32|0.0011547
06:00:33|0.0011533
06:00:34|0.0011533
06:00:35|0.0011533
06:00:37|0.0011528
06:00:37|0.0011528
06:00:38|0.00115273
06:00:40|0.00115273
06:00:40|0.00115273
06:00:42|0.00115277
06:00:42|0.00115277
06:00:44|0.00115277
06:00:45|0.00115277
06:00:46|0.00115314
06:00:46|0.00115302
06:00:48|0.00115509
06:00:49|0.00115434
06:00:50|0.00115434
06:00:52|0.00115434
06:00:53|0.00115528
06:00:53|0.00115509
06:00:55|0.00115499
06:00:55|0.00115431
06:00:56|0.00115381
06:00:57|0.00115381
06:00:59|0.00115363
06:00:59|0.0011536
06:01:01|0.0011536
06:01:01|0.0011536
06:01:02|0.00115381
06:01:04|0.00115379
06:01:04|0.00115339
06:01:05|0.00115339
06:01:07|0.00115339
06:01:08|0.00115339
06:01:09|0.00115339
06:01:10|0.00115317
06:01:11|0.00115317
06:01:12|0.00115317
06:01:13|0.00115331
06:01:14|0.00115331
06:01:15|0.00115331
06:01:16|0.00115331
06:01:17|0.00115331
06:01:18|0.00115331
06:01:19|0.00115331
06:01:20|0.00115331
06:01:21|0.00115331
06:01:22|0.00115331
06:01:23|0.00115328
06:01:24|0.00115328
06:01:26|0.00115443
06:01:26|0.00115443
06:01:28|0.00115387
06:01:28|0.00115387
06:01:29|0.00115387
06:01:30|0.00115369
06:01:31|0.00115369
06:01:32|0.00115369
06:01:34|0.00115369
06:01:35|0.00115369
06:01:35|0.00115369
06:01:37|0.00115424
06:01:38|0.00115424
06:01:39|0.00115424
06:01:40|0.00115424
06:01:41|0.00115424
06:01:43|0.00115424
06:01:43|0.00115424
06:01:45|0.00115424
06:01:46|0.00115424
06:01:48|0.00115372
06:01:49|0.00115372
06:01:51|0.0011533
06:01:52|0.0011533
06:01:54|0.0011533
06:01:55|0.0011533
06:01:55|0.00115361
06:01:56|0.00115361
06:01:58|0.00115361
06:01:58|0.00115361
06:02:00|0.00115361
06:02:01|0.00115297
06:02:02|0.00115297
06:02:03|0.00115296
06:02:04|0.00115296
06:02:05|0.00115296
06:02:07|0.00115296
06:02:07|0.00115296
06:02:09|0.00115296
06:02:10|0.00115296
06:02:11|0.00115296
06:02:12|0.00115296
06:02:13|0.0011527
06:02:14|0.00115289
06:02:16|0.00115289
06:02:16|0.00115289
06:02:18|0.00115281
06:02:18|0.00115291
06:02:19|0.00115291
06:02:21|0.00115246
06:02:21|0.00115256
06:02:23|0.00115256
06:02:24|0.00115225
06:02:25|0.00115256
06:02:25|0.00115256
06:02:27|0.00115256
06:02:27|0.00115256
06:02:29|0.00115194
06:02:30|0.00115194
06:02:30|0.00115194
06:02:32|0.00115187
06:02:33|0.00115235
06:02:34|0.00115235
06:02:35|0.00115235
06:02:36|0.00115235
06:02:38|0.00115235
06:02:38|0.00115218
06:02:39|0.00115218
06:02:40|0.00115165
06:02:42|0.00115165
06:02:43|0.00115209
06:02:44|0.00115209
06:02:44|0.00115223
06:02:46|0.00115223
06:02:47|0.00115223
06:02:48|0.00115102
06:02:49|0.00115102
06:02:50|0.00115102
06:02:51|0.00115102
06:02:52|0.00115084
06:02:53|0.00115084
06:02:55|0.00115084
06:02:56|0.00115084
06:02:57|0.00115084
06:02:57|0.00115084
06:02:58|0.00115084
06:02:59|0.00115115
06:03:01|0.00115115
06:03:01|0.00115145
06:03:02|0.00115134
06:03:03|0.00115134
06:03:05|0.00115134
06:03:06|0.00115134
06:03:06|0.00115134
06:03:08|0.00115202
06:03:09|0.00115202
06:03:10|0.0011518
06:03:11|0.00115138
06:03:12|0.00115094
06:03:13|0.00115094
06:03:14|0.00115155
06:03:15|0.00115155
06:03:16|0.00115178
06:03:17|0.0011519
06:03:18|0.00115166
06:03:19|0.00115166
06:03:20|0.00115166
06:03:21|0.00115166
06:03:22|0.00115166
06:03:23|0.00115093
06:03:24|0.00115093
06:03:25|0.00115093
06:03:26|0.00115093
06:03:27|0.00115093
06:03:28|0.00115093
06:03:29|0.00115168
06:03:30|0.00115168
06:03:31|0.00115168
06:03:32|0.00115168
06:03:33|0.00115168
06:03:34|0.00115168
06:03:36|0.00115168
06:03:37|0.00115168
06:03:38|0.00115168
06:03:38|0.00115168
06:03:39|0.00115168
06:03:40|0.00115168
06:03:42|0.00115168
06:03:42|0.0011513
06:03:43|0.0011513
06:03:44|0.0011513
06:03:45|0.0011513
06:03:46|0.0011513
06:03:47|0.0011513
06:03:48|0.0011513
06:03:49|0.0011513
06:03:51|0.0011513
06:03:52|0.0011513
06:03:53|0.00115132
06:03:54|0.00115132
06:03:56|0.00115182
06:03:56|0.00115182
06:03:58|0.00115182
06:03:59|0.00115093
06:04:00|0.00115093
06:04:01|0.00115093
06:04:01|0.00115093
06:04:03|0.00115093
06:04:03|0.00115126
06:04:05|0.00115126
06:04:06|0.0011518
06:04:07|0.0011518
06:04:07|0.0011518
06:04:09|0.00115308
06:04:10|0.00115308
06:04:10|0.00115308
06:04:12|0.00115308
06:04:13|0.00115308
06:04:14|0.00115308
06:04:15|0.0011525
06:04:16|0.0011525
06:04:17|0.00115221
06:04:18|0.00115221
06:04:19|0.00115221
06:04:20|0.00115221
06:04:21|0.00115221
06:04:22|0.00115308
06:04:23|0.00115308
06:04:24|0.00115308
06:04:25|0.00115308
06:04:26|0.00115308
06:04:27|0.00115308
06:04:28|0.00115308
06:04:29|0.00115308
06:04:30|0.00115308
06:04:31|0.0011533
06:04:32|0.0011533
06:04:33|0.0011533
06:04:34|0.00115334
06:04:35|0.00115334
06:04:36|0.00115355
06:04:37|0.00115355
06:04:38|0.00115286
06:04:39|0.00115286
06:04:40|0.00115286
06:04:41|0.00115286
06:04:42|0.00115286
06:04:44|0.00115286
06:04:44|0.00115286
06:04:45|0.00115286
06:04:47|0.00115221
06:04:47|0.00115221
06:04:48|0.00115248
06:04:50|0.00115248
06:04:51|0.00115248
06:04:52|0.00115248
06:04:53|0.00115248
06:04:55|0.00115248
06:04:56|0.00115248
06:04:57|0.00115248
06:04:58|0.00115126
06:04:59|0.00115123
06:05:00|0.00115123
06:05:01|0.00115123
06:05:02|0.00115123
06:05:03|0.00115123
06:05:04|0.00115201
06:05:05|0.00115201
06:05:06|0.00115201
06:05:07|0.00115201
06:05:08|0.00115261
06:05:09|0.00115261
06:05:10|0.00115249
06:05:11|0.00115249
06:05:12|0.00115249
06:05:13|0.00115249
06:05:14|0.00115249
06:05:16|0.00115258
06:05:16|0.00115237
06:05:17|0.00115237
06:05:18|0.00115237
06:05:19|0.00115237
06:05:20|0.00115216
06:05:22|0.00115216
06:05:22|0.00115249
06:05:23|0.00115249
06:05:25|0.00115201
06:05:25|0.00115201
06:05:26|0.00115201
06:05:27|0.00115201
06:05:28|0.00115201
06:05:29|0.00115201
06:05:30|0.0011515
06:05:31|0.0011515
06:05:32|0.00115123
06:05:33|0.00115123
06:05:35|0.00115123
06:05:35|0.00115123
06:05:36|0.00115155
06:05:38|0.00115177
06:05:39|0.00115177
06:05:40|0.00115177
06:05:40|0.00115101
06:05:41|0.00115101
06:05:42|0.0011515
06:05:43|0.0011515
06:05:44|0.0011515
06:05:45|0.0011515
06:05:46|0.0011515
06:05:47|0.0011515
06:05:48|0.0011515
06:05:50|0.0011515
06:05:51|0.0011515
06:05:51|0.00115166
06:05:53|0.00115146
06:05:55|0.00115146
06:05:56|0.00115146
06:05:57|0.00115177
06:05:58|0.00115177
06:05:59|0.00115177
06:06:01|0.00115177
06:06:02|0.00115216
06:06:03|0.00115216
06:06:04|0.00115217
06:06:05|0.00115217
06:06:06|0.00115217
06:06:07|0.00115298
06:06:08|0.00115298
06:06:09|0.00115298
06:06:10|0.00115298
06:06:11|0.00115298
06:06:12|0.00115298
06:06:14|0.00115298
06:06:15|0.00115298
06:06:15|0.00115298
06:06:16|0.00115277
06:06:17|0.00115153
06:06:19|0.00115153
06:06:19|0.00115153
06:06:21|0.00115153
06:06:21|0.00115153
06:06:22|0.00115213
06:06:24|0.00115117
06:06:24|0.00115117
06:06:26|0.00115117
06:06:27|0.00115237
06:06:28|0.00115237
06:06:29|0.0011519
06:06:30|0.0011519
06:06:31|0.0011519
06:06:32|0.0011519
06:06:33|0.0011519
06:06:34|0.0011519
06:06:35|0.0011519
06:06:36|0.00115149
06:06:37|0.00115149
06:06:38|0.00115149
06:06:39|0.00115149
06:06:40|0.00115149
06:06:41|0.00115149
06:06:42|0.00115146
06:06:43|0.00115034
06:06:44|0.00115107
06:06:45|0.00115107
06:06:46|0.00115139
06:06:47|0.00115139
06:06:48|0.00115139
06:06:49|0.00115139
06:06:50|0.00115139
06:06:51|0.00115108
06:06:52|0.00115108
06:06:53|0.00115108
06:06:54|0.00115108
06:06:56|0.0011507
06:06:56|0.0011507
06:06:57|0.00115107
06:06:59|0.00115144
06:06:59|0.00115142
06:07:01|0.00115142
06:07:02|0.00115177
06:07:03|0.00115166
06:07:04|0.00115148
06:07:04|0.0011519
06:07:06|0.0011519
06:07:07|0.00115154
06:07:08|0.00115154
06:07:09|0.00115154
06:07:10|0.00115154
06:07:11|0.00115154
06:07:12|0.00115154
06:07:14|0.00115154
06:07:14|0.00115154
06:07:15|0.00115154
06:07:16|0.00115154
06:07:18|0.00115154
06:07:18|0.00115155
06:07:20|0.00115155
06:07:21|0.00115179
06:07:22|0.00115097
06:07:22|0.00115069
06:07:24|0.00115069
06:07:24|0.00115069
06:07:25|0.00115069
06:07:26|0.00115069
06:07:27|0.00115069
06:07:29|0.00115069
06:07:29|0.00115069
06:07:31|0.00115088
06:07:31|0.00115069
06:07:32|0.00115069
06:07:34|0.00115118
06:07:34|0.00115118
06:07:36|0.00115118
06:07:36|0.00115118
06:07:38|0.00115118
06:07:38|0.00115118
06:07:39|0.00115118
06:07:40|0.00115118
06:07:41|0.00115118
06:07:42|0.00115118
06:07:44|0.00115118
06:07:45|0.00115118
06:07:46|0.00115297
06:07:47|0.00115297
06:07:48|0.00115297
06:07:49|0.00115229
06:07:50|0.00115229
06:07:51|0.00115229
06:07:52|0.00115229
06:07:53|0.00115229
06:07:54|0.00115229
06:07:55|0.00115229
06:07:56|0.00115299
06:07:57|0.00115299
06:07:58|0.00115299
06:07:59|0.00115262
06:08:01|0.00115262
06:08:02|0.00115262
06:08:03|0.00115259
06:08:03|0.00115259
06:08:05|0.00115299
06:08:06|0.00115299
06:08:07|0.00115299
06:08:08|0.00115299
06:08:09|0.00115299
06:08:11|0.00115299
06:08:11|0.00115299
06:08:13|0.00115299
06:08:13|0.00115299
06:08:15|0.00115299
06:08:16|0.00115299
06:08:16|0.00115299
06:08:17|0.00115299
06:08:18|0.00115299
06:08:19|0.00115299
06:08:20|0.00115299
06:08:22|0.00115299
06:08:22|0.00115299
06:08:23|0.00115299
06:08:24|0.00115299
06:08:25|0.00115299
06:08:27|0.00115146
06:08:28|0.00115167
06:08:29|0.00115167
06:08:30|0.00115167
06:08:30|0.00115167
06:08:32|0.00115167
06:08:33|0.00115167
06:08:34|0.00115167
06:08:34|0.00115167
06:08:35|0.00115167
06:08:37|0.00115167
06:08:38|0.00115167
06:08:38|0.00115166
06:08:40|0.00115166
06:08:41|0.00115166
06:08:42|0.00115166
06:08:43|0.00115166
06:08:44|0.00115166
06:08:45|0.00115167
06:08:46|0.00115167
06:08:47|0.00115167
06:08:48|0.00115166
06:08:49|0.00115239
06:08:50|0.00115239
06:08:51|0.00115239
06:08:52|0.00115239
06:08:53|0.00115239
06:08:54|0.00115239
06:08:55|0.00115239
06:08:57|0.00115177
06:08:58|0.00115177
06:08:59|0.00115177
06:09:01|0.00115177
06:09:02|0.00115188
06:09:03|0.00115188
06:09:04|0.00115188
06:09:05|0.00115188
06:09:06|0.00115188
06:09:07|0.00115188
06:09:08|0.00115188
06:09:09|0.00115188
06:09:10|0.00115188
06:09:11|0.00115188
06:09:12|0.00115188
06:09:13|0.00115186
06:09:14|0.00115226
06:09:15|0.00115226
06:09:16|0.00115226
06:09:17|0.00115226
06:09:18|0.00115202
06:09:19|0.00115224
06:09:20|0.00115224
06:09:21|0.00115224
06:09:22|0.00115215
06:09:23|0.00115215
06:09:24|0.00115215
06:09:25|0.00115215
06:09:26|0.00115215
06:09:27|0.00115215
06:09:28|0.00115215
06:09:29|0.00115215
06:09:30|0.00115229
06:09:31|0.00115217
06:09:32|0.00115217
06:09:33|0.00115217
06:09:34|0.00115217
06:09:35|0.00115217
06:09:36|0.00115216
06:09:37|0.0011519
06:09:38|0.00115137
06:09:39|0.00115137
06:09:40|0.00115137
06:09:41|0.00115137
06:09:42|0.00115137
06:09:43|0.00115137
06:09:44|0.00115137
06:09:45|0.00115137
06:09:46|0.00115137
06:09:47|0.00115137
06:09:48|0.00115137
06:09:49|0.00115137
06:09:50|0.00115137
06:09:51|0.00115137
06:09:52|0.00115137
06:09:53|0.00115137
06:09:54|0.00115137
06:09:55|0.00115103
06:09:56|0.00115166
06:09:57|0.00115166
06:09:58|0.00115166
06:10:00|0.00115166
06:10:01|0.00115166
06:10:02|0.00115101
06:10:03|0.00115127
06:10:04|0.00115126
06:10:05|0.00115126
06:10:07|0.00115126
06:10:08|0.00115126
06:10:08|0.00115126
06:10:09|0.00115126
06:10:10|0.00115126
06:10:11|0.00115149
06:10:12|0.00115149
06:10:13|0.00115149
06:10:14|0.00115149
06:10:15|0.00115081
06:10:17|0.00115081
06:10:17|0.00115081
06:10:18|0.00115114
06:10:19|0.00115114
06:10:21|0.00115114
06:10:21|0.00115114
06:10:22|0.00115114
06:10:23|0.0011506
06:10:25|0.00115091
06:10:25|0.00115091
06:10:26|0.00115091
06:10:27|0.00115091
06:10:28|0.00115091
06:10:29|0.00115091
06:10:30|0.00115091
06:10:31|0.00115091
06:10:33|0.00115091
06:10:33|0.00115091
06:10:34|0.00115083
06:10:35|0.00115083
06:10:36|0.00115083
06:10:37|0.00115083
06:10:38|0.00115083
06:10:40|0.00115083
06:10:41|0.00115045
06:10:41|0.00115
06:10:42|0.00115
06:10:43|0.00115
06:10:45|0.00115
06:10:46|0.00115
06:10:47|0.00115
06:10:48|0.00115
06:10:49|0.00114978
06:10:49|0.00114978
06:10:50|0.00114978
06:10:52|0.00114978
06:10:53|0.00114978
06:10:54|0.00114978
06:10:54|0.00114978
06:10:56|0.00114978
06:10:57|0.00114978
06:10:57|0.00114937
06:10:58|0.00114978
06:10:59|0.00114978
06:11:01|0.00114978
06:11:02|0.00114962
06:11:04|0.00114962
06:11:04|0.00114962
06:11:05|0.00114962
06:11:06|0.00114962
06:11:07|0.00114962
06:11:09|0.00114962
06:11:09|0.00114962
06:11:11|0.00114962
06:11:12|0.00114962
06:11:13|0.00114975
06:11:13|0.00114975
06:11:14|0.00114975
06:11:15|0.00114975
06:11:17|0.00114975
06:11:18|0.00114975
06:11:19|0.00114975
06:11:20|0.00114975
06:11:21|0.00114938
06:11:22|0.00114938
06:11:23|0.00114986
06:11:24|0.00114986
06:11:25|0.00114986
06:11:26|0.00114986
06:11:27|0.00114975
06:11:28|0.00114975
06:11:29|0.00114975
06:11:30|0.00114975
06:11:31|0.00114975
06:11:32|0.00114975
06:11:33|0.00114975
06:11:34|0.00114975
06:11:35|0.00114977
06:11:36|0.00114977
06:11:37|0.00114977
06:11:38|0.00114977
06:11:39|0.00114977
06:11:40|0.00114977
06:11:41|0.00114977
06:11:42|0.00114977
06:11:43|0.00114977
06:11:44|0.00114985
06:11:45|0.00114985
06:11:46|0.00114977
06:11:47|0.00114938
06:11:48|0.00114938
06:11:49|0.00114938
06:11:50|0.00114938
06:11:51|0.00114938
06:11:52|0.00114938
06:11:53|0.00114938
06:11:54|0.00114938
06:11:55|0.00114938
06:11:56|0.00114938
06:11:57|0.00114938
06:11:59|0.0011495
06:12:00|0.0011495
06:12:01|0.0011495
06:12:02|0.0011495
06:12:03|0.0011495
06:12:04|0.0011495
06:12:05|0.00114949
06:12:06|0.00114875
06:12:07|0.00114875
06:12:08|0.00114911
06:12:09|0.00114911
06:12:11|0.00114911
06:12:11|0.00114863
06:12:12|0.00114863
06:12:13|0.00114863
06:12:15|0.00114852
06:12:16|0.00114825
06:12:16|0.00114825
06:12:17|0.00114825
06:12:19|0.00114827
06:12:19|0.00114825
06:12:21|0.00114824
06:12:22|0.00114824
06:12:22|0.00114824
06:12:23|0.00114824
06:12:24|0.00114824
06:12:25|0.00114824
06:12:26|0.00114824
06:12:28|0.00114824
06:12:29|0.00114824
06:12:30|0.00114828
06:12:31|0.00114828
06:12:32|0.00114806
06:12:33|0.00114806
06:12:34|0.00114806
06:12:35|0.00114806
06:12:36|0.00114806
06:12:37|0.00114806
06:12:38|0.00114807
06:12:39|0.00114807
06:12:40|0.00114807
06:12:41|0.00114807
06:12:42|0.00114807
06:12:43|0.00114807
06:12:44|0.00114807
06:12:45|0.00114912
06:12:46|0.00114912
06:12:47|0.00114912
06:12:48|0.00114912
06:12:49|0.00114912
06:12:50|0.00114912
06:12:51|0.00114847
06:12:52|0.00114847
06:12:53|0.00114847
06:12:54|0.00114847
06:12:55|0.00114915
06:12:56|0.0011489
06:12:57|0.0011489
06:12:58|0.0011489
06:12:59|0.0011489
06:13:01|0.0011489
06:13:02|0.0011489
06:13:02|0.0011489
06:13:03|0.00114853
06:13:05|0.00114853
06:13:05|0.00114853
06:13:07|0.00114853
06:13:08|0.00114853
06:13:08|0.00114853
06:13:09|0.00114853
06:13:11|0.00114853
06:13:12|0.00114933
06:13:12|0.00114933
06:13:14|0.00114933
06:13:15|0.00114933
06:13:16|0.00114933
06:13:17|0.00114933
06:13:18|0.0011489
06:13:19|0.0011489
06:13:20|0.0011489
06:13:21|0.0011489
06:13:22|0.0011489
06:13:23|0.0011489
06:13:24|0.00114914
06:13:25|0.00114914
06:13:26|0.0011498
06:13:27|0.0011498
06:13:28|0.0011498
06:13:29|0.0011498
06:13:30|0.0011498
06:13:31|0.0011498
06:13:32|0.0011498
06:13:33|0.0011498
06:13:34|0.0011498
06:13:35|0.0011498
06:13:36|0.0011498
06:13:37|0.0011498
06:13:38|0.0011498
06:13:39|0.0011498
06:13:40|0.0011498
06:13:41|0.0011498
06:13:43|0.0011498
06:13:43|0.0011498
06:13:44|0.00114979
06:13:45|0.00114979
06:13:46|0.00114939
06:13:47|0.00114939
06:13:48|0.00114939
06:13:50|0.00114939
06:13:50|0.00114939
06:13:51|0.00114939
06:13:52|0.00114939
06:13:54|0.00114939
06:13:54|0.00114939
06:13:55|0.00114939
06:13:56|0.00114939
06:13:57|0.00114973
06:13:58|0.00114973
06:13:59|0.00114973
06:14:01|0.00114973
06:14:02|0.00114963
06:14:04|0.00114938
06:14:05|0.00114938
06:14:06|0.00114938
06:14:07|0.00114938
06:14:08|0.00114938
06:14:09|0.00114938
06:14:10|0.00114938
06:14:11|0.00114938
06:14:12|0.00114938
06:14:13|0.00114938
06:14:14|0.00114938
06:14:15|0.0011498
06:14:17|0.0011498
06:14:18|0.00114985
06:14:19|0.00114999
06:14:20|0.00114999
06:14:21|0.00114999
06:14:22|0.00114999
06:14:23|0.00114999
06:14:24|0.00114999
06:14:24|0.00114999
06:14:25|0.00114999
06:14:26|0.00114999
06:14:28|0.00114999
06:14:28|0.00114999
06:14:30|0.00114999
06:14:31|0.00114999
06:14:32|0.00114999
06:14:33|0.00114999
06:14:34|0.00114998
06:14:36|0.00114998
06:14:36|0.00114998
06:14:37|0.00114998
06:14:38|0.00114998
06:14:39|0.00114997
06:14:40|0.00114997
06:14:41|0.00114998
06:14:43|0.00114998
06:14:44|0.00114998
06:14:44|0.00114998
06:14:46|0.00114998
06:14:46|0.00114998
06:14:47|0.00114998
06:14:48|0.00114998
06:14:49|0.00114998
06:14:51|0.00114998
06:14:51|0.00114998
06:14:53|0.00114998
06:14:54|0.00114998
06:14:55|0.00114998
06:14:55|0.00114998
06:14:57|0.00114998
06:14:57|0.00114998
06:14:59|0.00114998
06:14:59|0.00114998
06:15:00|0.00114998
06:15:01|0.00114983
06:15:03|0.00114983
06:15:04|0.00114983
06:15:06|0.00115035
06:15:06|0.00115035
06:15:07|0.00115035
06:15:09|0.00115035
06:15:09|0.00115035
06:15:11|0.00115035
06:15:11|0.00115035
06:15:12|0.00115035
06:15:14|0.00115035
06:15:14|0.00114998
06:15:15|0.00114998
06:15:16|0.00114983
06:15:17|0.00114983
06:15:19|0.00114983
06:15:20|0.00114983
06:15:20|0.00114939
06:15:21|0.00114939
06:15:22|0.00114926
06:15:23|0.00114926
06:15:25|0.00114926
06:15:25|0.00114926
06:15:26|0.00114926
06:15:27|0.00114926
06:15:28|0.00114926
06:15:29|0.00114926
06:15:30|0.00114926
06:15:31|0.00114926
06:15:32|0.00114926
06:15:33|0.00114926
06:15:34|0.00114956
06:15:36|0.00114956
06:15:36|0.00114936
06:15:37|0.00114936
06:15:38|0.00114926
06:15:39|0.00114925
06:15:41|0.00114925
06:15:42|0.00114925
06:15:42|0.00114925
06:15:44|0.0011489
06:15:44|0.0011489
06:15:45|0.0011489
06:15:47|0.0011489
06:15:47|0.0011489
06:15:49|0.0011489
06:15:49|0.0011489
06:15:50|0.0011489
06:15:52|0.0011489
06:15:53|0.0011489
06:15:54|0.0011489
06:15:55|0.00114897
06:15:55|0.00114897
06:15:57|0.00114897
06:15:58|0.00114897
06:15:59|0.00114897
06:16:00|0.00114897
06:16:01|0.00114887
06:16:02|0.00114887
06:16:03|0.00114887
06:16:04|0.00114887
06:16:06|0.0011489
06:16:07|0.0011489
06:16:07|0.0011489
06:16:08|0.0011489
06:16:09|0.0011489
06:16:10|0.0011489
06:16:11|0.0011489
06:16:13|0.0011489
06:16:14|0.0011489
06:16:15|0.0011489
06:16:16|0.00114941
06:16:17|0.00114941
06:16:18|0.00114941
06:16:19|0.00114941
06:16:20|0.0011491
06:16:21|0.0011491
06:16:22|0.0011491
06:16:23|0.0011491
06:16:24|0.0011491
06:16:25|0.0011491
06:16:26|0.0011491
06:16:27|0.0011489
06:16:28|0.00114915
06:16:29|0.00114915
06:16:30|0.00114915
06:16:31|0.00114915
06:16:32|0.00114915
06:16:33|0.00114915
06:16:34|0.00114915
06:16:35|0.00114915
06:16:36|0.00114949
06:16:37|0.00114949
06:16:38|0.00114949
06:16:39|0.00114949
06:16:40|0.00114949
06:16:41|0.00114949
06:16:43|0.00114949
06:16:43|0.00114949
06:16:45|0.00114949
06:16:45|0.00114949
06:16:46|0.00114949
06:16:47|0.00114949
06:16:48|0.00114949
06:16:49|0.00114949
06:16:50|0.00114949
06:16:52|0.0011489
06:16:52|0.0011489
06:16:53|0.0011489
06:16:54|0.0011489
06:16:55|0.0011489
06:16:56|0.0011489
06:16:57|0.0011489
06:16:58|0.00114887
06:16:59|0.00114887
06:17:00|0.00114829
06:17:02|0.00114829
06:17:02|0.00114829
06:17:04|0.00114829
06:17:04|0.00114829
06:17:06|0.00114829
06:17:07|0.00114829
06:17:07|0.00114829
06:17:09|0.00114829
06:17:09|0.00114829
06:17:10|0.00114829
06:17:12|0.00114829
06:17:13|0.00114829
06:17:14|0.00114829
06:17:14|0.00114829
06:17:16|0.00114829
06:17:17|0.00114829
06:17:18|0.00114829
06:17:19|0.00114829
06:17:20|0.00114886
06:17:21|0.0011489
06:17:22|0.0011489
06:17:23|0.0011483
06:17:24|0.0011483
06:17:25|0.0011483
06:17:26|0.0011483
06:17:27|0.0011483
06:17:28|0.00114948
06:17:29|0.00114948
06:17:30|0.00114948
06:17:31|0.00114948
06:17:32|0.00114948
06:17:33|0.00114835
06:17:34|0.00114835
06:17:35|0.00114835
06:17:36|0.00114835
06:17:37|0.00114835
06:17:38|0.00114835
06:17:39|0.00114835
06:17:40|0.00114835
06:17:41|0.00114835
06:17:42|0.00114835
06:17:43|0.00114921
06:17:45|0.00114921
06:17:45|0.00114921
06:17:47|0.00114923
06:17:47|0.00114923
06:17:48|0.00114923
06:17:50|0.00114922
06:17:50|0.00114922
06:17:51|0.00114922
06:17:53|0.00114914
06:17:53|0.00114843
06:17:54|0.00114913
06:17:55|0.00114902
06:17:57|0.00114842
06:17:57|0.00114876
06:17:58|0.00114876
06:17:59|0.00114876
06:18:00|0.00114876
06:18:02|0.00114876
06:18:02|0.00114876
06:18:04|0.00114876
06:18:04|0.00114876
06:18:06|0.00114843
06:18:07|0.00114843
06:18:08|0.00114843
06:18:09|0.00114843
06:18:10|0.00114843
06:18:11|0.00114843
06:18:12|0.00114843
06:18:13|0.00114829
06:18:14|0.00114829
06:18:15|0.00114829
06:18:16|0.00114841
06:18:17|0.0011481
06:18:18|0.0011483
06:18:19|0.0011483
06:18:20|0.0011483
06:18:21|0.0011483
06:18:22|0.0011483
06:18:23|0.0011483
06:18:24|0.0011483
06:18:25|0.0011483
06:18:26|0.0011483
06:18:27|0.00114811
06:18:28|0.00114811
06:18:30|0.00114855
06:18:31|0.00114855
06:18:31|0.00114855
06:18:32|0.00114866
06:18:34|0.00114866
06:18:34|0.00114866
06:18:35|0.00114866
06:18:36|0.00114866
06:18:38|0.00114912
06:18:39|0.00114912
06:18:39|0.00114912
06:18:41|0.00114912
06:18:41|0.00114912
06:18:42|0.00114912
06:18:44|0.00114912
06:18:45|0.00114912
06:18:46|0.00114867
06:18:47|0.00114867
06:18:48|0.00114867
06:18:49|0.00114867
06:18:50|0.00114867
06:18:51|0.00114867
06:18:52|0.00114867
06:18:53|0.00114867
06:18:55|0.00114831
06:18:55|0.00114831
06:18:56|0.0011481
06:18:57|0.0011481
06:18:58|0.0011481
06:19:00|0.0011481
06:19:00|0.0011481
06:19:01|0.0011481
06:19:02|0.0011481
06:19:03|0.0011481
06:19:04|0.0011481
06:19:06|0.0011481
06:19:07|0.0011481
06:19:08|0.00114866
06:19:09|0.00114866
06:19:10|0.00114866
06:19:11|0.00114843
06:19:12|0.00114843
06:19:13|0.00114843
06:19:14|0.00114843
06:19:15|0.00114843
06:19:17|0.00114843
06:19:17|0.00114843
06:19:18|0.00114843
06:19:19|0.00114843
06:19:20|0.00114843
06:19:22|0.00114896
06:19:22|0.00114896
06:19:23|0.0011496
06:19:24|0.0011496
06:19:25|0.0011496
06:19:27|0.0011496
06:19:27|0.00114915
06:19:28|0.00114915
06:19:29|0.00114915
06:19:30|0.00114915
06:19:32|0.00114915
06:19:33|0.00114915
06:19:34|0.00114915
06:19:35|0.00114915
06:19:36|0.00114915
06:19:37|0.00114915
06:19:38|0.00114915
06:19:38|0.00114915
06:19:40|0.00114915
06:19:41|0.00114876
06:19:41|0.00114876
06:19:42|0.00114876
06:19:44|0.00114876
06:19:45|0.00114841
06:19:46|0.00114841
06:19:46|0.00114841
06:19:47|0.00114841
06:19:49|0.00114831
06:19:49|0.00114831
06:19:50|0.00114831
06:19:52|0.00114831
06:19:53|0.00114831
06:19:54|0.00114831
06:19:55|0.00114831
06:19:56|0.00114831
06:19:57|0.00114831
06:19:58|0.00114831
06:19:59|0.00114831
06:20:00|0.0011482
06:20:01|0.0011482
06:20:02|0.00114807
06:20:03|0.00114807
06:20:04|0.00114807
06:20:05|0.00114807
06:20:06|0.001148
06:20:07|0.0011479
06:20:09|0.00114809
06:20:09|0.00114809
06:20:10|0.00114831
06:20:11|0.00114831
06:20:12|0.00114831
06:20:14|0.00114831
06:20:15|0.00114793
06:20:16|0.00114793
06:20:17|0.00114819
06:20:18|0.00114819
06:20:19|0.00114819
06:20:20|0.00114819
06:20:21|0.00114819
06:20:22|0.00114819
06:20:23|0.00114831
06:20:24|0.00114831
06:20:25|0.00114831
06:20:26|0.00114831
06:20:27|0.00114831
06:20:28|0.00114831
06:20:29|0.00114831
06:20:31|0.00114831
06:20:31|0.00114831
06:20:32|0.00114831
06:20:34|0.00114831
06:20:35|0.00114831
06:20:36|0.00114831
06:20:37|0.00114721
06:20:37|0.00114662
06:20:39|0.00114662
06:20:40|0.00114662
06:20:42|0.00114662
06:20:42|0.00114662
06:20:44|0.00114662
06:20:44|0.00114662
06:20:45|0.00114662
06:20:46|0.00114662
06:20:47|0.00114662
06:20:48|0.00114694
06:20:49|0.00114694
06:20:50|0.00114694
06:20:52|0.0011475
06:20:53|0.00114698
06:20:53|0.00114698
06:20:54|0.00114698
06:20:55|0.00114698
06:20:56|0.00114698
06:20:58|0.00114698
06:20:59|0.00114698
06:21:00|0.00114698
06:21:01|0.0011475
06:21:02|0.00114734
06:21:03|0.00114734
06:21:03|0.00114734
06:21:04|0.00114734
06:21:05|0.00114735
06:21:06|0.00114735
06:21:07|0.00114735
06:21:08|0.00114734
06:21:09|0.00114734
06:21:11|0.0011476
06:21:12|0.0011476
06:21:13|0.0011476
06:21:14|0.0011476
06:21:16|0.0011476
06:21:16|0.0011476
06:21:17|0.0011476
06:21:19|0.0011476
06:21:19|0.00114844
06:21:20|0.00114865
06:21:21|0.00114865
06:21:22|0.00114865
06:21:24|0.00114865
06:21:25|0.00114865
06:21:26|0.00114806
06:21:27|0.00114806
06:21:27|0.00114806
06:21:28|0.00114876
06:21:29|0.00114876
06:21:30|0.00114876
06:21:32|0.00114876
06:21:33|0.00114876
06:21:33|0.00114876
06:21:35|0.00114876
06:21:35|0.00114876
06:21:37|0.00114876
06:21:38|0.00114876
06:21:39|0.00114876
06:21:40|0.00114926
06:21:41|0.00114877
06:21:42|0.00114877
06:21:43|0.00114877
06:21:44|0.00114877
06:21:45|0.00114925
06:21:46|0.00114925
06:21:47|0.00114925
06:21:48|0.00114925
06:21:49|0.00114925
06:21:50|0.00114925
06:21:51|0.00114925
06:21:52|0.00114925
06:21:53|0.00114877
06:21:54|0.00114877
06:21:55|0.00114938
06:21:56|0.0011488
06:21:57|0.00114947
06:21:58|0.00114947
06:21:59|0.00114947
06:22:00|0.00114947
06:22:01|0.00114925
06:22:02|0.00114925
06:22:03|0.00114925
06:22:04|0.00114925
06:22:05|0.00114925
06:22:06|0.00114925
06:22:07|0.00114925
06:22:08|0.00114876
06:22:09|0.00114876
06:22:10|0.00114876
06:22:12|0.00114876
06:22:13|0.00114908
06:22:13|0.00114908
06:22:14|0.00114908
06:22:15|0.00114876
06:22:16|0.00114876
06:22:17|0.00114876
06:22:18|0.00114889
06:22:19|0.00114889
06:22:20|0.00114844
06:22:21|0.00114963
06:22:23|0.00114963
06:22:23|0.00114963
06:22:24|0.00114965
06:22:25|0.00114985
06:22:27|0.00114985
06:22:27|0.00114989
06:22:29|0.00114989
06:22:29|0.00114965
06:22:30|0.00114939
06:22:31|0.00114939
06:22:32|0.00114939
06:22:33|0.00114939
06:22:34|0.00114939
06:22:36|0.00114925
06:22:37|0.00114925
06:22:37|0.00114925
06:22:38|0.00114925
06:22:40|0.00114925
06:22:40|0.00114925
06:22:41|0.00114925
06:22:42|0.00114925
06:22:44|0.00114925
06:22:45|0.00114925
06:22:46|0.00114955
06:22:47|0.00114955
06:22:48|0.00114955
06:22:49|0.00114955
06:22:50|0.00115
06:22:51|0.00115
06:22:52|0.00115
06:22:53|0.00115
06:22:54|0.00115
06:22:55|0.00115
06:22:56|0.00115
06:22:57|0.00115
06:22:58|0.00115
06:22:59|0.00115
06:23:00|0.00114955
06:23:01|0.00114955
06:23:02|0.00114955
06:23:03|0.00114955
06:23:04|0.00114955
06:23:05|0.00114969
06:23:06|0.00114946
06:23:07|0.00114946
06:23:08|0.00114946
06:23:10|0.00114946
06:23:11|0.001149
06:23:12|0.001149
06:23:14|0.00114829
06:23:15|0.00114735
06:23:16|0.00114701
06:23:17|0.00114698
06:23:18|0.00114698
06:23:19|0.00114669
06:23:20|0.00114721
06:23:21|0.00114721
06:23:22|0.00114721
06:23:23|0.00114721
06:23:24|0.00114721
06:23:25|0.00114721
06:23:27|0.00114721
06:23:28|0.00114721
06:23:29|0.00114721
06:23:30|0.00114721
06:23:31|0.00114721
06:23:31|0.00114721
06:23:32|0.00114694
06:23:33|0.00114694
06:23:35|0.00114683
06:23:36|0.00114683
06:23:37|0.00114683
06:23:37|0.00114683
06:23:39|0.00114683
06:23:40|0.00114683
06:23:41|0.00114683
06:23:41|0.00114694
06:23:43|0.0011471
06:23:43|0.0011471
06:23:45|0.0011471
06:23:45|0.0011471
06:23:47|0.0011471
06:23:47|0.0011471
06:23:48|0.0011471
06:23:50|0.0011471
06:23:51|0.0011471
06:23:51|0.0011471
06:23:52|0.0011471
06:23:54|0.0011471
06:23:55|0.001148
06:23:56|0.001148
06:23:57|0.001148
06:23:58|0.001148
06:23:59|0.00114794
06:24:00|0.00114794
06:24:01|0.00114698
06:24:02|0.00114722
06:24:03|0.00114722
06:24:04|0.00114756
06:24:05|0.00114756
06:24:06|0.00114722
06:24:07|0.00114764
06:24:08|0.00114764
06:24:09|0.00114697
06:24:10|0.00114697
06:24:13|0.00114669
06:24:14|0.0011471
06:24:15|0.0011471
06:24:17|0.0011471
06:24:17|0.0011471
06:24:18|0.0011471
06:24:19|0.0011471
06:24:21|0.0011471
06:24:21|0.0011471
06:24:23|0.0011471
06:24:23|0.0011471
06:24:25|0.0011471
06:24:25|0.0011471
06:24:27|0.0011471
06:24:28|0.0011471
06:24:28|0.00114735
06:24:30|0.00114735
06:24:31|0.0011471
06:24:32|0.0011471
06:24:33|0.00114775
06:24:34|0.00114775
06:24:35|0.00114775
06:24:36|0.00114775
06:24:37|0.00114775
06:24:38|0.00114775
06:24:39|0.00114775
06:24:40|0.00114775
06:24:41|0.00114775
06:24:42|0.00114775
06:24:43|0.00114775
06:24:44|0.00114775
06:24:45|0.00114775
06:24:46|0.00114775
06:24:47|0.00114775
06:24:48|0.00114775
06:24:49|0.00114775
06:24:50|0.00114775
06:24:51|0.00114775
06:24:52|0.00114775
06:24:53|0.00114775
06:24:54|0.00114775
06:24:55|0.00114775
06:24:56|0.00114775
06:24:57|0.00114775
06:24:58|0.00114775
06:24:59|0.00114775
06:25:00|0.00114775
06:25:01|0.00114775
06:25:02|0.00114775
06:25:03|0.00114775
06:25:04|0.00114775
06:25:05|0.00114775
06:25:06|0.00114775
06:25:07|0.00114775
06:25:08|0.00114775
06:25:09|0.00114775
06:25:10|0.00114775
06:25:11|0.00114773
06:25:12|0.00114773
06:25:14|0.00114773
06:25:15|0.00114773
06:25:15|0.00114773
06:25:17|0.00114773
06:25:17|0.00114773
06:25:19|0.00114773
06:25:19|0.00114773
06:25:20|0.00114685
06:25:22|0.00114685
06:25:23|0.00114685
06:25:24|0.00114685
06:25:24|0.00114685
06:25:26|0.00114685
06:25:27|0.00114685
06:25:28|0.00114688
06:25:29|0.00114688
06:25:30|0.00114688
06:25:31|0.00114662
06:25:32|0.00114721
06:25:33|0.00114697
06:25:34|0.00114697
06:25:35|0.00114697
06:25:36|0.00114697
06:25:37|0.00114697
06:25:38|0.00114697
06:25:39|0.00114667
06:25:40|0.00114667
06:25:41|0.00114667
06:25:42|0.00114667
06:25:43|0.00114685
06:25:44|0.00114685
06:25:45|0.00114685
06:25:46|0.00114685
06:25:47|0.00114685
06:25:48|0.00114685
06:25:49|0.00114685
06:25:50|0.00114685
06:25:51|0.00114685
06:25:52|0.00114685
06:25:53|0.00114697
06:25:54|0.00114697
06:25:55|0.00114697
06:25:56|0.00114697
06:25:57|0.00114697
06:25:58|0.00114697
06:25:59|0.00114688
06:26:00|0.00114686
06:26:01|0.00114685
06:26:02|0.00114685
06:26:03|0.00114685
06:26:04|0.00114696
06:26:05|0.00114696
06:26:06|0.00114696
06:26:07|0.00114696
06:26:08|0.00114696
06:26:09|0.00114688
06:26:10|0.00114688
06:26:11|0.00114685
06:26:12|0.00114685
06:26:14|0.00114685
06:26:15|0.00114685
06:26:17|0.00114688
06:26:18|0.00114688
06:26:19|0.00114688
06:26:20|0.00114685
06:26:21|0.00114685
06:26:22|0.00114685
06:26:23|0.00114685
06:26:24|0.00114685
06:26:25|0.00114687
06:26:26|0.00114687
06:26:28|0.00114687
06:26:28|0.00114687
06:26:29|0.00114687
06:26:30|0.00114687
06:26:31|0.00114687
06:26:32|0.00114687
06:26:33|0.00114687
06:26:34|0.00114687
06:26:35|0.00114687
06:26:36|0.00114687
06:26:38|0.00114687
06:26:38|0.00114687
06:26:39|0.00114687
06:26:40|0.00114687
06:26:41|0.00114687
06:26:42|0.00114685
06:26:43|0.00114687
06:26:45|0.00114687
06:26:45|0.00114687
06:26:46|0.00114687
06:26:47|0.00114687
06:26:48|0.00114687
06:26:49|0.00114687
06:26:50|0.00114687
06:26:51|0.00114687
06:26:53|0.00114676
06:26:53|0.00114676
06:26:54|0.00114676
06:26:55|0.00114676
06:26:57|0.00114676
06:26:57|0.00114676
06:26:59|0.00114676
06:26:59|0.00114676
06:27:00|0.00114676
06:27:01|0.00114676
06:27:02|0.00114676
06:27:03|0.00114676
06:27:04|0.00114676
06:27:05|0.00114675
06:27:07|0.00114602
06:27:07|0.00114602
06:27:08|0.00114602
06:27:09|0.00114602
06:27:10|0.00114602
06:27:12|0.00114602
06:27:12|0.00114602
06:27:13|0.00114602
06:27:14|0.00114611
06:27:16|0.00114672
06:27:16|0.00114672
06:27:18|0.00114607
06:27:20|0.00114607
06:27:21|0.00114607
06:27:22|0.00114602
06:27:23|0.00114602
06:27:24|0.001146
06:27:25|0.00114613
06:27:26|0.00114613
06:27:27|0.00114613
06:27:28|0.00114613
06:27:29|0.00114613
06:27:30|0.00114613
06:27:31|0.00114672
06:27:32|0.00114613
06:27:33|0.00114613
06:27:34|0.00114613
06:27:35|0.00114613
06:27:36|0.00114613
06:27:37|0.00114613
06:27:38|0.00114613
06:27:39|0.00114605
06:27:40|0.00114605
06:27:41|0.00114613
06:27:42|0.001146
06:27:43|0.00114589
06:27:44|0.00114589
06:27:45|0.00114589
06:27:47|0.00114589
06:27:47|0.00114603
06:27:48|0.00114639
06:27:49|0.00114639
06:27:50|0.00114639
06:27:52|0.00114603
06:27:52|0.00114603
06:27:54|0.00114603
06:27:55|0.00114603
06:27:55|0.00114603
06:27:57|0.00114603
06:27:57|0.00114589
06:27:59|0.00114589
06:28:00|0.00114589
06:28:00|0.00114589
06:28:02|0.00114589
06:28:02|0.00114589
06:28:03|0.00114589
06:28:04|0.00114589
06:28:06|0.00114589
06:28:06|0.00114589
06:28:07|0.00114589
06:28:08|0.00114589
06:28:09|0.00114589
06:28:10|0.00114589
06:28:11|0.00114589
06:28:12|0.00114589
06:28:13|0.00114603
06:28:14|0.00114611
06:28:16|0.00114606
06:28:18|0.00114602
06:28:18|0.00114602
06:28:20|0.00114593
06:28:21|0.0011459
06:28:23|0.0011459
06:28:24|0.0011459
06:28:25|0.00114593
06:28:25|0.00114593
06:28:27|0.00114589
06:28:27|0.00114625
06:28:29|0.00114625
06:28:29|0.00114625
06:28:31|0.00114625
06:28:32|0.00114625
06:28:32|0.00114625
06:28:34|0.00114625
06:28:35|0.00114625
06:28:36|0.00114625
06:28:37|0.00114625
06:28:38|0.00114625
06:28:39|0.00114625
06:28:40|0.00114625
06:28:41|0.00114601
06:28:42|0.00114601
06:28:43|0.00114601
06:28:44|0.00114601
06:28:45|0.00114601
06:28:46|0.00114601
06:28:47|0.0011459
06:28:48|0.0011459
06:28:49|0.0011459
06:28:50|0.0011459
06:28:51|0.0011459
06:28:52|0.0011459
06:28:53|0.0011459
06:28:54|0.0011459
06:28:55|0.0011459
06:28:56|0.00114589
06:28:57|0.00114589
06:28:58|0.00114589
06:28:59|0.00114589
06:29:00|0.00114589
06:29:01|0.00114589
06:29:02|0.00114589
06:29:03|0.00114589
06:29:04|0.00114589
06:29:05|0.00114589
06:29:06|0.00114589
06:29:07|0.00114589
06:29:09|0.00114589
06:29:09|0.00114589
06:29:10|0.00114589
06:29:11|0.00114589
06:29:12|0.00114589
06:29:13|0.00114589
06:29:14|0.00114589
06:29:15|0.00114589
06:29:16|0.00114589
06:29:18|0.0011448
06:29:18|0.00114472
06:29:20|0.00114472
06:29:20|0.00114472
06:29:21|0.00114472
06:29:23|0.00114472
06:29:24|0.00114472
06:29:25|0.00114472
06:29:26|0.00114445
06:29:27|0.00114445
06:29:28|0.00114445
06:29:28|0.00114445
06:29:30|0.00114445
06:29:30|0.00114445
06:29:32|0.00114446
06:29:33|0.00114445
06:29:34|0.0011449
06:29:34|0.0011449
06:29:35|0.00114466
06:29:37|0.00114466
06:29:38|0.00114466
06:29:39|0.00114483
06:29:40|0.00114483
06:29:41|0.00114469
06:29:42|0.00114469
06:29:43|0.00114469
06:29:44|0.00114469
06:29:45|0.00114469
06:29:46|0.00114529
06:29:47|0.00114467
06:29:48|0.00114467
06:29:49|0.00114434
06:29:50|0.00114434
06:29:51|0.00114434
06:29:52|0.00114434
06:29:53|0.00114434
06:29:54|0.00114434
06:29:55|0.00114434
06:29:56|0.00114434
06:29:57|0.00114434
06:29:58|0.00114434
06:29:59|0.001145
06:30:00|0.001145
06:30:01|0.001145
06:30:02|0.001145
06:30:03|0.001145
06:30:04|0.00114486
06:30:05|0.00114486
06:30:06|0.00114486
06:30:07|0.00114486
06:30:08|0.00114486
06:30:09|0.00114486
06:30:10|0.00114486
06:30:11|0.00114486
06:30:12|0.00114486
06:30:13|0.00114482
06:30:14|0.00114579
06:30:15|0.00114589
06:30:16|0.00114675
06:30:17|0.00114682
06:30:18|0.00114682
06:30:19|0.00114682
06:30:21|0.00114682
06:30:22|0.00114682
06:30:23|0.00114682
06:30:24|0.00114683
06:30:25|0.00114683
06:30:26|0.00114683
06:30:28|0.00114683
06:30:28|0.00114683
06:30:29|0.00114683
06:30:30|0.00114683
06:30:31|0.00114683
06:30:33|0.00114683
06:30:34|0.00114601
06:30:34|0.00114542
06:30:35|0.00114542
06:30:36|0.00114542
06:30:37|0.00114542
06:30:39|0.00114542
06:30:40|0.00114542
06:30:41|0.00114542
06:30:42|0.00114622
06:30:42|0.00114622
06:30:44|0.00114622
06:30:45|0.00114622
06:30:46|0.00114622
06:30:46|0.00114622
06:30:48|0.00114675
06:30:49|0.00114675
06:30:50|0.00114675
06:30:50|0.00114675
06:30:51|0.00114675
06:30:53|0.00114675
06:30:54|0.00114675
06:30:55|0.00114662
06:30:55|0.00114675
06:30:56|0.00114675
06:30:58|0.00114675
06:30:59|0.00114675
06:30:59|0.00114675
06:31:01|0.00114675
06:31:01|0.00114675
06:31:02|0.00114675
06:31:03|0.00114675
06:31:05|0.00114675
06:31:05|0.00114675
06:31:07|0.00114685
06:31:08|0.00114685
06:31:09|0.00114685
06:31:10|0.00114687
06:31:11|0.00114625
06:31:12|0.00114625
06:31:13|0.00114625
06:31:14|0.00114625
06:31:15|0.00114625
06:31:16|0.00114625
06:31:17|0.00114625
06:31:19|0.00114625
06:31:20|0.00114625
06:31:21|0.00114625
06:31:21|0.00114625
06:31:23|0.00114625
06:31:24|0.00114625
06:31:25|0.00114675
06:31:26|0.00114675
06:31:28|0.00114675
06:31:28|0.00114654
06:31:30|0.00114654
06:31:30|0.00114654
06:31:31|0.00114654
06:31:32|0.00114674
06:31:33|0.00114674
06:31:34|0.00114674
06:31:35|0.00114674
06:31:36|0.00114674
06:31:37|0.00114674
06:31:38|0.00114674
06:31:39|0.00114674
06:31:41|0.00114673
06:31:42|0.00114673
06:31:42|0.00114673
06:31:44|0.00114673
06:31:45|0.00114673
06:31:46|0.00114673
06:31:46|0.00114673
06:31:48|0.00114673
06:31:49|0.00114673
06:31:49|0.00114673
06:31:51|0.00114673
06:31:51|0.00114685
06:31:52|0.00114685
06:31:53|0.00114685
06:31:55|0.00114685
06:31:55|0.00114685
06:31:56|0.00114685
06:31:57|0.00114685
06:31:58|0.00114685
06:32:00|0.00114685
06:32:01|0.00114685
06:32:02|0.00114685
06:32:02|0.00114685
06:32:04|0.00114685
06:32:05|0.00114795
06:32:05|0.00114795
06:32:06|0.00114795
06:32:07|0.00114795
06:32:08|0.00114795
06:32:09|0.001148
06:32:10|0.001148
06:32:12|0.00114843
06:32:12|0.00114939
06:32:13|0.00114939
06:32:14|0.00114949
06:32:16|0.00114998
06:32:17|0.00114998
06:32:17|0.00114998
06:32:20|0.00114998
06:32:20|0.00114881
06:32:21|0.0011488
06:32:23|0.0011488
06:32:24|0.0011488
06:32:25|0.00114922
06:32:26|0.00114922
06:32:27|0.00114922
06:32:28|0.00114922
06:32:29|0.00114922
06:32:30|0.00114922
06:32:31|0.00114922
06:32:32|0.00114922
06:32:33|0.00114922
06:32:34|0.00114922
06:32:35|0.00114922
06:32:36|0.00114922
06:32:37|0.00114922
06:32:38|0.0011488
06:32:39|0.0011488
06:32:40|0.00114915
06:32:41|0.00114915
06:32:42|0.00114896
06:32:43|0.00114896
06:32:44|0.00114908
06:32:45|0.00114908
06:32:46|0.00114908
06:32:47|0.0011499
06:32:48|0.0011499
06:32:49|0.0011499
06:32:50|0.0011499
06:32:51|0.0011499
06:32:52|0.0011499
06:32:53|0.0011499
06:32:54|0.0011499
06:32:55|0.0011499
06:32:56|0.00114961
06:32:57|0.00114961
06:32:58|0.00114961
06:32:59|0.00114961
06:33:00|0.00114955
06:33:01|0.00114955
06:33:02|0.0011488
06:33:03|0.0011488
06:33:04|0.0011488
06:33:05|0.0011488
06:33:06|0.0011488
06:33:07|0.0011488
06:33:09|0.0011488
06:33:10|0.0011488
06:33:11|0.00114888
06:33:12|0.00114868
06:33:13|0.00114868
06:33:14|0.00114868
06:33:15|0.00114868
06:33:16|0.00114868
06:33:17|0.00114868
06:33:18|0.00114878
06:33:19|0.00114879
06:33:20|0.00114879
06:33:21|0.00114879
06:33:22|0.00114879
06:33:23|0.00114963
06:33:24|0.00114963
06:33:25|0.00114963
06:33:26|0.00114963
06:33:28|0.00114963
06:33:28|0.00114963
06:33:30|0.00114963
06:33:31|0.00114963
06:33:32|0.00114944
06:33:33|0.00114944
06:33:33|0.00114944
06:33:35|0.00114944
06:33:36|0.00114944
06:33:37|0.00114944
06:33:38|0.00114944
06:33:39|0.00114944
06:33:40|0.00114944
06:33:41|0.00114944
06:33:42|0.00114944
06:33:43|0.00114944
06:33:44|0.00114944
06:33:45|0.00114943
06:33:46|0.00114943
06:33:47|0.00114988
06:33:48|0.00114988
06:33:49|0.00115021
06:33:50|0.00115021
06:33:51|0.00115021
06:33:52|0.00115021
06:33:53|0.00115021
06:33:54|0.00115021
06:33:55|0.00115021
06:33:56|0.00115021
06:33:57|0.00115021
06:33:58|0.00115021
06:33:59|0.00114944
06:34:00|0.00114944
06:34:01|0.00114944
06:34:03|0.00114944
06:34:03|0.00114868
06:34:04|0.00114868
06:34:05|0.00114868
06:34:07|0.00114868
06:34:07|0.00114868
06:34:08|0.00114868
06:34:09|0.00114868
06:34:10|0.00114868
06:34:11|0.00114868
06:34:12|0.00114868
06:34:13|0.00114868
06:34:14|0.00114868
06:34:15|0.00114868
06:34:16|0.00114868
06:34:18|0.00114868
06:34:18|0.0011481
06:34:19|0.0011481
06:34:20|0.00114813
06:34:22|0.00114813
06:34:22|0.00114813
06:34:24|0.00114813
06:34:25|0.00114801
06:34:26|0.00114794
06:34:27|0.00114794
06:34:28|0.00114794
06:34:29|0.00114794
06:34:30|0.00114748
06:34:31|0.00114748
06:34:32|0.00114748
06:34:33|0.00114748
06:34:34|0.00114748
06:34:35|0.00114748
06:34:36|0.00114748
06:34:37|0.00114748
06:34:38|0.00114748
06:34:39|0.00114748
06:34:40|0.00114748
06:34:41|0.00114748
06:34:42|0.00114748
06:34:43|0.00114748
06:34:44|0.00114748
06:34:45|0.00114748
06:34:46|0.00114783
06:34:47|0.00114783
06:34:48|0.00114783
06:34:49|0.00114783
06:34:50|0.00114783
06:34:51|0.00114783
06:34:52|0.00114783
06:34:53|0.00114783
06:34:54|0.00114783
06:34:55|0.00114783
06:34:56|0.00114783
06:34:57|0.00114783
06:34:58|0.00114783
06:34:59|0.00114782
06:35:00|0.00114782
06:35:02|0.00114783
06:35:02|0.00114783
06:35:04|0.00114783
06:35:04|0.00114783
06:35:05|0.00114783
06:35:06|0.00114783
06:35:08|0.00114783
06:35:08|0.00114783
06:35:09|0.00114843
06:35:10|0.00114843
06:35:11|0.00114843
06:35:12|0.00114843
06:35:14|0.00114843
06:35:14|0.00114843
06:35:15|0.00114843
06:35:16|0.00114879
06:35:17|0.00114879
06:35:18|0.00114849
06:35:19|0.00114849
06:35:20|0.00114855
06:35:22|0.00114855
06:35:23|0.00114855
06:35:24|0.00114855
06:35:25|0.00114939
06:35:27|0.00114939
06:35:27|0.00114855
06:35:28|0.00114855
06:35:30|0.00114855
06:35:30|0.00114855
06:35:31|0.00114855
06:35:33|0.00114855
06:35:33|0.00114855
06:35:35|0.00114855
06:35:35|0.0011495
06:35:36|0.00114949
06:35:38|0.00114842
06:35:39|0.00114842
06:35:40|0.00114842
06:35:41|0.00114842
06:35:42|0.00114878
06:35:43|0.00114878
06:35:44|0.00114878
06:35:45|0.00114878
06:35:46|0.00114857
06:35:47|0.00114857
06:35:48|0.00114857
06:35:49|0.00114943
06:35:50|0.00114943
06:35:51|0.00114878
06:35:52|0.00114878
06:35:53|0.00114878
06:35:54|0.00114858
06:35:55|0.00114858
06:35:56|0.00114858
06:35:57|0.00114858
06:35:58|0.00114878
06:35:59|0.00114878
06:36:00|0.0011482
06:36:01|0.0011482
06:36:02|0.00114949
06:36:04|0.00114949
06:36:04|0.00114949
06:36:05|0.00114949
06:36:06|0.00114949
06:36:07|0.00114963
06:36:08|0.00114963
06:36:09|0.00114963
06:36:10|0.00114963
06:36:11|0.00114963
06:36:12|0.00114963
06:36:14|0.00114963
06:36:14|0.00114963
06:36:15|0.00114963
06:36:16|0.00114922
06:36:17|0.00114927
06:36:18|0.00114927
06:36:19|0.00114927
06:36:20|0.00114927
06:36:21|0.00114927
06:36:22|0.00114927
06:36:24|0.00114927
06:36:25|0.00114963
06:36:26|0.00114963
06:36:27|0.00114963
06:36:29|0.00114963
06:36:30|0.00114963
06:36:31|0.00114963
06:36:32|0.00114867
06:36:33|0.00114867
06:36:34|0.00114867
06:36:35|0.00114867
06:36:36|0.00114963
06:36:37|0.00114963
06:36:39|0.00114963
06:36:39|0.00114963
06:36:40|0.00114963
06:36:42|0.00114963
06:36:42|0.00114928
06:36:43|0.00114928
06:36:44|0.00114928
06:36:45|0.00114928
06:36:47|0.00114928
06:36:47|0.00114961
06:36:48|0.00114961
06:36:49|0.00114961
06:36:51|0.00114961
06:36:51|0.00114868
06:36:53|0.00114961
06:36:54|0.00114999
06:36:54|0.00114999
06:36:56|0.00114999
06:36:56|0.00114999
06:36:57|0.00114999
06:36:59|0.00114999
06:37:00|0.00114999
06:37:00|0.00114999
06:37:02|0.00114999
06:37:03|0.00114962
06:37:04|0.00114962
06:37:05|0.00115
06:37:06|0.00115033
06:37:07|0.00115033
06:37:08|0.00115033
06:37:09|0.00115033
06:37:10|0.00115034
06:37:11|0.00115034
06:37:12|0.00115034
06:37:13|0.00115034
06:37:14|0.00115034
06:37:15|0.00115034
06:37:16|0.00115034
06:37:17|0.00115046
06:37:18|0.00115046
06:37:19|0.00115093
06:37:20|0.00115093
06:37:21|0.001151
06:37:22|0.001151
06:37:23|0.001151
06:37:24|0.0011507
06:37:26|0.0011507
06:37:26|0.0011507
06:37:28|0.00115095
06:37:29|0.00115119
06:37:30|0.00115143
06:37:31|0.00115143
06:37:32|0.00115153
06:37:33|0.00115153
06:37:34|0.00115153
06:37:35|0.00115153
06:37:36|0.00115153
06:37:37|0.00115153
06:37:38|0.00115153
06:37:39|0.00115227
06:37:40|0.00115227
06:37:41|0.00115222
06:37:42|0.00115222
06:37:43|0.00115222
06:37:44|0.00115251
06:37:45|0.00115251
06:37:46|0.00115251
06:37:47|0.00115251
06:37:49|0.00115251
06:37:49|0.00115251
06:37:51|0.00115251
06:37:51|0.00115251
06:37:53|0.00115251
06:37:53|0.00115251
06:37:54|0.00115251
06:37:55|0.00115251
06:37:57|0.00115251
06:37:58|0.0011525
06:37:59|0.00115247
06:38:00|0.00115247
06:38:01|0.00115247
06:38:01|0.00115247
06:38:03|0.00115247
06:38:03|0.00115247
06:38:04|0.00115247
06:38:06|0.00115247
06:38:06|0.001152
06:38:07|0.001152
06:38:09|0.00115199
06:38:09|0.00115199
06:38:10|0.00115199
06:38:11|0.00115199
06:38:13|0.00115199
06:38:13|0.00115199
06:38:14|0.00115251
06:38:16|0.00115253
06:38:16|0.00115253
06:38:17|0.00115253
06:38:18|0.00115253
06:38:19|0.00115253
06:38:20|0.00115253
06:38:22|0.00115238
06:38:23|0.00115237
06:38:24|0.00115237
06:38:25|0.00115237
06:38:26|0.00115237
06:38:27|0.00115237
06:38:28|0.00115237
06:38:29|0.00115237
06:38:31|0.00115237
06:38:31|0.00115253
06:38:32|0.00115253
06:38:34|0.00115253
06:38:35|0.00115253
06:38:36|0.00115252
06:38:37|0.00115252
06:38:38|0.00115252
06:38:39|0.00115252
06:38:40|0.00115241
06:38:41|0.00115222
06:38:42|0.00115222
06:38:42|0.00115222
06:38:44|0.00115222
06:38:45|0.00115222
06:38:46|0.00115246
06:38:47|0.00115246
06:38:48|0.00115246
06:38:49|0.00115246
06:38:50|0.00115246
06:38:51|0.00115246
06:38:52|0.00115246
06:38:53|0.00115225
06:38:54|0.00115225
06:38:55|0.00115222
06:38:56|0.00115222
06:38:57|0.00115222
06:38:58|0.00115222
06:38:59|0.00115221
06:39:00|0.00115239
06:39:01|0.00115239
06:39:02|0.00115239
06:39:03|0.00115239
06:39:04|0.00115239
06:39:06|0.00115239
06:39:06|0.00115239
06:39:07|0.00115239
06:39:09|0.00115239
06:39:09|0.00115239
06:39:10|0.00115239
06:39:11|0.0011521
06:39:12|0.0011521
06:39:14|0.0011521
06:39:14|0.00115239
06:39:15|0.00115239
06:39:16|0.00115228
06:39:18|0.00115233
06:39:18|0.00115213
06:39:19|0.00115213
06:39:20|0.00115213
06:39:21|0.00115213
06:39:22|0.00115213
06:39:23|0.00115213
06:39:24|0.00115213
06:39:26|0.00115213
06:39:27|0.00115213
06:39:28|0.00115213
06:39:29|0.00115213
06:39:30|0.00115213
06:39:31|0.00115213
06:39:32|0.00115248
06:39:33|0.00115248
06:39:35|0.00115248
06:39:35|0.00115248
06:39:36|0.00115248
06:39:38|0.00115201
06:39:39|0.00115201
06:39:39|0.00115201
06:39:40|0.00115201
06:39:42|0.00115224
06:39:43|0.00115166
06:39:43|0.00115166
06:39:45|0.00115166
06:39:46|0.00115166
06:39:46|0.00115166
06:39:47|0.00115166
06:39:48|0.00115207
06:39:49|0.00115161
06:39:51|0.00115161
06:39:52|0.00115161
06:39:53|0.00115161
06:39:54|0.00115161
06:39:55|0.00115161
06:39:56|0.00115247
06:39:57|0.00115247
06:39:58|0.00115239
06:39:59|0.00115239
06:40:00|0.00115239
06:40:01|0.00115201
06:40:02|0.00115201
06:40:03|0.00115201
06:40:04|0.00115201
06:40:05|0.00115201
06:40:06|0.00115247
06:40:08|0.00115247
06:40:09|0.00115247
06:40:09|0.00115247
06:40:10|0.00115247
06:40:12|0.0011516
06:40:12|0.0011516
06:40:13|0.0011516
06:40:14|0.00115166
06:40:15|0.00115166
06:40:16|0.00115166
06:40:18|0.00115166
06:40:19|0.00115166
06:40:20|0.00115166
06:40:20|0.00115166
06:40:22|0.00115166
06:40:23|0.00115166
06:40:24|0.00115166
06:40:24|0.00115166
06:40:26|0.00115166
06:40:27|0.00115201
06:40:28|0.00115201
06:40:29|0.00115201
06:40:30|0.00115201
06:40:32|0.00115201
06:40:32|0.00115201
06:40:34|0.00115201
06:40:35|0.00115201
06:40:37|0.00115201
06:40:38|0.00115201
06:40:38|0.00115201
06:40:40|0.00115201
06:40:41|0.00115201
06:40:41|0.0011523
06:40:43|0.0011523
06:40:43|0.0011523
06:40:44|0.0011523
06:40:46|0.0011523
06:40:47|0.0011523
06:40:47|0.00115203
06:40:49|0.00115248
06:40:50|0.00115248
06:40:51|0.00115248
06:40:52|0.00115247
06:40:53|0.00115247
06:40:54|0.00115247
06:40:55|0.00115247
06:40:56|0.00115247
06:40:58|0.00115247
06:40:59|0.00115247
06:41:00|0.00115247
06:41:00|0.00115247
06:41:02|0.00115247
06:41:03|0.00115247
06:41:03|0.00115247
06:41:04|0.00115247
06:41:05|0.00115247
06:41:06|0.00115247
06:41:07|0.00115247
06:41:08|0.00115247
06:41:09|0.00115247
06:41:10|0.00115217
06:41:12|0.00115247
06:41:12|0.00115246
06:41:14|0.00115246
06:41:14|0.00115246
06:41:15|0.00115246
06:41:16|0.0011522
06:41:17|0.0011522
06:41:19|0.0011522
06:41:19|0.0011522
06:41:20|0.0011522
06:41:21|0.0011522
06:41:22|0.0011522
06:41:23|0.00115253
06:41:24|0.00115298
06:41:25|0.00115298
06:41:26|0.00115298
06:41:27|0.00115345
06:41:28|0.00115286
06:41:30|0.00115286
06:41:31|0.00115286
06:41:32|0.00115286
06:41:33|0.00115286
06:41:35|0.00115286
06:41:36|0.00115286
06:41:37|0.00115286
06:41:38|0.00115286
06:41:40|0.001153
06:41:40|0.001153
06:41:42|0.001153
06:41:42|0.001153
06:41:44|0.001153
06:41:44|0.00115309
06:41:46|0.00115309
06:41:46|0.00115309
06:41:47|0.00115354
06:41:48|0.00115354
06:41:49|0.00115333
06:41:50|0.00115333
06:41:51|0.00115333
06:41:53|0.00115333
06:41:54|0.00115354
06:41:54|0.00115346
06:41:55|0.00115346
06:41:57|0.00115346
06:41:58|0.00115346
06:41:58|0.00115354
06:42:00|0.00115354
06:42:01|0.00115354
06:42:02|0.0011537
06:42:03|0.0011537
06:42:04|0.0011537
06:42:05|0.0011537
06:42:06|0.0011537
06:42:07|0.00115355
06:42:08|0.00115355
06:42:09|0.00115355
06:42:10|0.00115355
06:42:10|0.00115355
06:42:11|0.00115355
06:42:13|0.00115355
06:42:14|0.00115355
06:42:15|0.00115355
06:42:16|0.0011544
06:42:17|0.0011544
06:42:18|0.0011544
06:42:19|0.00115453
06:42:20|0.00115453
06:42:21|0.00115453
06:42:22|0.00115453
06:42:23|0.00115453
06:42:24|0.00115453
06:42:25|0.00115453
06:42:26|0.00115453
06:42:27|0.0011544
06:42:28|0.0011544
06:42:30|0.0011544
06:42:31|0.00115394
06:42:33|0.00115394
06:42:34|0.00115394
06:42:34|0.00115394
06:42:36|0.00115394
06:42:36|0.0011543
06:42:38|0.00115299
06:42:39|0.0011525
06:42:40|0.0011525
06:42:41|0.0011525
06:42:42|0.0011525
06:42:44|0.0011525
06:42:45|0.0011525
06:42:46|0.0011525
06:42:47|0.0011525
06:42:47|0.0011525
06:42:49|0.00115323
06:42:49|0.00115323
06:42:50|0.00115323
06:42:52|0.00115323
06:42:52|0.00115323
06:42:54|0.00115323
06:42:55|0.00115323
06:42:56|0.00115323
06:42:57|0.00115323
06:42:58|0.00115421
06:42:59|0.00115421
06:43:00|0.00115421
06:43:01|0.00115421
06:43:02|0.00115421
06:43:03|0.00115363
06:43:05|0.00115362
06:43:06|0.00115362
06:43:06|0.00115395
06:43:07|0.00115395
06:43:08|0.00115395
06:43:09|0.00115395
06:43:10|0.00115395
06:43:12|0.00115395
06:43:12|0.00115395
06:43:14|0.00115395
06:43:14|0.00115369
06:43:15|0.00115369
06:43:17|0.00115369
06:43:17|0.00115369
06:43:18|0.00115369
06:43:20|0.00115369
06:43:21|0.00115369
06:43:21|0.00115378
06:43:22|0.00115378
06:43:23|0.00115345
06:43:24|0.00115345
06:43:25|0.00115345
06:43:27|0.001153
06:43:27|0.001153
06:43:29|0.001153
06:43:31|0.001153
06:43:32|0.00115345
06:43:33|0.00115369
06:43:35|0.00115369
06:43:35|0.00115369
06:43:38|0.00115369
06:43:38|0.00115273
06:43:40|0.00115273
06:43:40|0.00115273
06:43:41|0.00115273
06:43:43|0.00115368
06:43:43|0.00115368
06:43:45|0.00115333
06:43:46|0.00115333
06:43:46|0.00115333
06:43:47|0.00115368
06:43:48|0.00115368
06:43:49|0.00115368
06:43:50|0.00115368
06:43:52|0.00115368
06:43:53|0.00115321
06:43:54|0.00115321
06:43:54|0.00115322
06:43:55|0.00115322
06:43:56|0.00115368
06:43:58|0.00115368
06:43:59|0.00115368
06:44:00|0.00115368
06:44:00|0.00115368
06:44:01|0.00115298
06:44:02|0.00115246
06:44:04|0.00115246
06:44:05|0.00115246
06:44:05|0.00115246
06:44:06|0.00115246
06:44:07|0.00115246
06:44:09|0.00115246
06:44:10|0.00115246
06:44:11|0.00115246
06:44:12|0.00115246
06:44:13|0.00115245
06:44:14|0.00115245
06:44:15|0.00115245
06:44:16|0.00115245
06:44:17|0.00115245
06:44:18|0.00115213
06:44:19|0.00115213
06:44:20|0.00115213
06:44:21|0.00115213
06:44:22|0.00115213
06:44:23|0.00115213
06:44:24|0.00115213
06:44:25|0.001152
06:44:26|0.001152
06:44:28|0.001152
06:44:28|0.001152
06:44:29|0.001152
06:44:30|0.001152
06:44:31|0.001152
06:44:33|0.001152
06:44:34|0.001152
06:44:35|0.001152
06:44:35|0.001152
06:44:37|0.00115213
06:44:38|0.00115213
06:44:39|0.00115213
06:44:40|0.001152
06:44:41|0.00115193
06:44:42|0.00115193
06:44:43|0.00115193
06:44:44|0.00115193
06:44:45|0.00115193
06:44:46|0.00115193
06:44:48|0.00115172
06:44:49|0.00115172
06:44:49|0.00115172
06:44:51|0.00115172
06:44:52|0.00115172
06:44:53|0.00115158
06:44:54|0.00115158
06:44:55|0.00115158
06:44:56|0.00115177
06:44:56|0.00115177
06:44:58|0.00115177
06:44:59|0.00115187
06:45:00|0.00115199
06:45:01|0.00115199
06:45:02|0.00115199
06:45:03|0.00115199
06:45:05|0.00115199
06:45:05|0.00115199
06:45:06|0.00115199
06:45:07|0.00115199
06:45:08|0.00115199
06:45:09|0.00115199
06:45:10|0.00115195
06:45:11|0.00115195
06:45:12|0.00115195
06:45:13|0.00115195
06:45:15|0.00115195
06:45:15|0.00115195
06:45:16|0.00115208
06:45:17|0.00115208
06:45:18|0.00115208
06:45:19|0.00115208
06:45:20|0.00115208
06:45:21|0.00115309
06:45:22|0.00115249
06:45:23|0.00115238
06:45:24|0.00115238
06:45:25|0.00115238
06:45:26|0.00115238
06:45:28|0.00115298
06:45:28|0.00115298
06:45:29|0.00115298
06:45:31|0.00115298
06:45:31|0.00115298
06:45:32|0.00115298
06:45:33|0.00115298
06:45:35|0.00115298
06:45:36|0.00115298
06:45:36|0.00115298
06:45:38|0.00115298
06:45:38|0.00115351
06:45:40|0.00115355
06:45:41|0.00115355
06:45:42|0.00115363
06:45:42|0.00115369
06:45:44|0.00115369
06:45:45|0.00115369
06:45:45|0.00115358
06:45:47|0.00115358
06:45:47|0.00115358
06:45:48|0.00115364
06:45:49|0.00115364
06:45:51|0.00115364
06:45:52|0.00115391
06:45:53|0.00115391
06:45:54|0.00115391
06:45:55|0.00115391
06:45:56|0.00115391
06:45:57|0.00115391
06:45:58|0.00115355
06:45:59|0.00115199
06:46:00|0.00115199
06:46:01|0.00115199
06:46:02|0.00115199
06:46:03|0.00115181
06:46:04|0.00115181
06:46:06|0.00115181
06:46:06|0.00115181
06:46:07|0.00115181
06:46:08|0.00115213
06:46:10|0.00115189
06:46:11|0.00115189
06:46:11|0.00115189
06:46:12|0.00115161
06:46:13|0.00115161
06:46:16|0.00115161
06:46:17|0.00115171
06:46:18|0.00115171
06:46:19|0.00115171
06:46:20|0.00115171
06:46:21|0.00115171
06:46:22|0.00115209
06:46:23|0.00115208
06:46:24|0.00115208
06:46:25|0.00115208
06:46:26|0.00115208
06:46:27|0.00115208
06:46:28|0.00115208
06:46:29|0.00115208
06:46:30|0.00115208
06:46:32|0.00115208
06:46:33|0.00115136
06:46:35|0.00115184
06:46:36|0.00115029
06:46:37|0.00115029
06:46:38|0.00115029
06:46:39|0.00115029
06:46:40|0.00115029
06:46:41|0.00115179
06:46:42|0.00115179
06:46:43|0.00115179
06:46:44|0.00115176
06:46:45|0.00115261
06:46:46|0.00115223
06:46:47|0.00115223
06:46:48|0.00115223
06:46:49|0.00115223
06:46:50|0.00115259
06:46:51|0.00115249
06:46:52|0.0011525
06:46:53|0.0011525
06:46:54|0.0011525
06:46:55|0.0011525
06:46:56|0.00115252
06:46:57|0.00115252
06:46:58|0.00115252
06:46:59|0.00115252
06:47:00|0.00115252
06:47:01|0.00115252
06:47:03|0.00115252
06:47:03|0.00115252
06:47:04|0.00115252
06:47:05|0.00115245
06:47:06|0.00115245
06:47:07|0.00115245
06:47:09|0.00115245
06:47:09|0.00115151
06:47:10|0.001152
06:47:11|0.00115199
06:47:13|0.00115199
06:47:14|0.00115199
06:47:14|0.00115237
06:47:16|0.00115237
06:47:16|0.00115237
06:47:17|0.00115237
06:47:18|0.00115161
06:47:19|0.00115177
06:47:20|0.00115177
06:47:21|0.00115177
06:47:22|0.00115177
06:47:23|0.00115177
06:47:24|0.00115156
06:47:25|0.00115156
06:47:26|0.00115156
06:47:27|0.00115156
06:47:28|0.00115216
06:47:29|0.00115216
06:47:31|0.00115216
06:47:31|0.00115216
06:47:32|0.00115177
06:47:34|0.00115177
06:47:35|0.00115197
06:47:37|0.00115196
06:47:38|0.00115196
06:47:39|0.00115196
06:47:40|0.00115196
06:47:41|0.00115196
06:47:42|0.00115196
06:47:43|0.00115196
06:47:44|0.00115196
06:47:45|0.00115196
06:47:46|0.00115196
06:47:47|0.00115196
06:47:48|0.00115196
06:47:49|0.00115196
06:47:50|0.00115196
06:47:51|0.00115175
06:47:52|0.00115175
06:47:54|0.00115176
06:47:55|0.00115176
06:47:56|0.00115176
06:47:57|0.00115164
06:47:58|0.00115164
06:47:59|0.00115225
06:48:00|0.00115225
06:48:01|0.00115225
06:48:02|0.00115225
06:48:04|0.00115164
06:48:04|0.00115164
06:48:05|0.00115164
06:48:07|0.00115163
06:48:07|0.00115163
06:48:08|0.00115163
06:48:10|0.00115163
06:48:10|0.00115163
06:48:11|0.00115163
06:48:12|0.00115163
06:48:13|0.00115163
06:48:14|0.00115163
06:48:15|0.00115175
06:48:16|0.00115174
06:48:17|0.00115174
06:48:18|0.00115175
06:48:19|0.00115174
06:48:20|0.00115163
06:48:22|0.00115163
06:48:22|0.00115163
06:48:23|0.00115163
06:48:24|0.00115173
06:48:26|0.00115174
06:48:26|0.00115174
06:48:27|0.00115174
06:48:29|0.00115174
06:48:29|0.00115174
06:48:30|0.00115174
06:48:31|0.00115174
06:48:32|0.00115174
06:48:33|0.00115164
06:48:35|0.00115174
06:48:37|0.00115174
06:48:38|0.00115222
06:48:39|0.00115222
06:48:40|0.00115222
06:48:41|0.00115222
06:48:43|0.00115222
06:48:44|0.00115222
06:48:45|0.00115225
06:48:46|0.00115225
06:48:46|0.00115225
06:48:48|0.0011525
06:48:49|0.00115281
06:48:50|0.00115275
06:48:51|0.00115275
06:48:52|0.00115275
06:48:54|0.00115275
06:48:55|0.00115275
06:48:55|0.001153
06:48:57|0.00115314
06:48:57|0.00115397
06:48:59|0.001154
06:49:00|0.001154
06:49:01|0.001154
06:49:02|0.001154
06:49:03|0.001154
06:49:04|0.001154
06:49:05|0.001154
06:49:06|0.001154
06:49:07|0.001154
06:49:08|0.00115416
06:49:09|0.00115416
06:49:10|0.00115416
06:49:11|0.00115416
06:49:12|0.00115416
06:49:13|0.00115416
06:49:14|0.00115416
06:49:15|0.00115416
06:49:16|0.00115416
06:49:17|0.00115416
06:49:18|0.00115416
06:49:19|0.00115454
06:49:20|0.00115454
06:49:21|0.00115454
06:49:22|0.00115454
06:49:23|0.00115454
06:49:24|0.00115437
06:49:25|0.00115437
06:49:26|0.00115437
06:49:27|0.00115437
06:49:28|0.00115398
06:49:29|0.00115398
06:49:30|0.00115394
06:49:31|0.00115394
06:49:32|0.00115356
06:49:33|0.00115356
06:49:34|0.00115356
06:49:35|0.00115356
06:49:37|0.00115358
06:49:38|0.00115358
06:49:39|0.00115358
06:49:40|0.00115358
06:49:42|0.00115358
06:49:43|0.00115248
06:49:44|0.0011532
06:49:45|0.0011532
06:49:46|0.0011532
06:49:46|0.0011532
06:49:48|0.0011532
06:49:49|0.0011532
06:49:50|0.0011532
06:49:51|0.0011532
06:49:52|0.00115357
06:49:54|0.0011529
06:49:54|0.0011529
06:49:55|0.0011529
06:49:56|0.0011529
06:49:57|0.0011529
06:49:58|0.0011529
06:49:59|0.0011529
06:50:00|0.00115292
06:50:02|0.00115235
06:50:03|0.00115235
06:50:03|0.00115235
06:50:05|0.00115282
06:50:06|0.00115196
06:50:07|0.00115196
06:50:08|0.00115196
06:50:09|0.00115196
06:50:10|0.00115196
06:50:11|0.00115195
06:50:12|0.00115175
06:50:13|0.00115175
06:50:14|0.00115196
06:50:15|0.0011529
06:50:16|0.00115341
06:50:17|0.00115308
06:50:18|0.00115308
06:50:19|0.00115308
06:50:20|0.00115308
06:50:21|0.00115308
06:50:22|0.00115308
06:50:23|0.00115306
06:50:24|0.00115306
06:50:25|0.00115306
06:50:26|0.00115306
06:50:27|0.00115306
06:50:28|0.00115306
06:50:29|0.00115306
06:50:30|0.00115306
06:50:31|0.0011529
06:50:32|0.0011529
06:50:33|0.0011529
06:50:34|0.00115305
06:50:35|0.00115261
06:50:36|0.00115261
06:50:37|0.00115261
06:50:38|0.00115229
06:50:39|0.00115228
06:50:40|0.00115228
06:50:41|0.00115228
06:50:42|0.00115228
06:50:43|0.00115228
06:50:44|0.00115228
06:50:45|0.00115228
06:50:46|0.00115228
06:50:47|0.00115228
06:50:48|0.00115228
06:50:49|0.00115228
06:50:51|0.00115228
06:50:51|0.00115228
06:50:52|0.00115228
06:50:53|0.00115228
06:50:54|0.00115228
06:50:56|0.00115228
06:50:56|0.00115228
06:50:57|0.00115228
06:50:59|0.00115228
06:50:59|0.00115175
06:51:01|0.00115175
06:51:01|0.00115175
06:51:02|0.00115175
06:51:04|0.00115175
06:51:04|0.00115228
06:51:06|0.00115257
06:51:06|0.00115257
06:51:08|0.0011534
06:51:08|0.0011534
06:51:09|0.0011534
06:51:10|0.0011534
06:51:11|0.0011534
06:51:12|0.0011534
06:51:13|0.00115143
06:51:14|0.00115248
06:51:16|0.00115248
06:51:16|0.00115248
06:51:17|0.00115331
06:51:19|0.00115331
06:51:19|0.00115331
06:51:20|0.00115331
06:51:21|0.00115331
06:51:22|0.00115331
06:51:23|0.00115331
06:51:25|0.00115331
06:51:26|0.00115331
06:51:26|0.00115273
06:51:28|0.00115273
06:51:28|0.00115273
06:51:30|0.00115273
06:51:30|0.00115273
06:51:31|0.00115273
06:51:32|0.00115273
06:51:33|0.00115331
06:51:34|0.00115259
06:51:35|0.00115259
06:51:36|0.00115259
06:51:38|0.00115309
06:51:39|0.00115309
06:51:40|0.00115309
06:51:42|0.00115309
06:51:42|0.00115309
06:51:43|0.00115312
06:51:44|0.00115312
06:51:45|0.0011531
06:51:47|0.00115353
06:51:48|0.00115364
06:51:48|0.00115399
06:51:49|0.00115399
06:51:51|0.00115356
06:51:52|0.00115356
06:51:52|0.00115419
06:51:54|0.00115419
06:51:55|0.00115419
06:51:57|0.00115419
06:51:58|0.00115419
06:51:59|0.00115421
06:51:59|0.00115421
06:52:01|0.00115467
06:52:02|0.00115467
06:52:03|0.00115467
06:52:03|0.00115467
06:52:04|0.00115426
06:52:05|0.00115426
06:52:07|0.00115461
06:52:07|0.00115461
06:52:09|0.00115461
06:52:10|0.00115461
06:52:11|0.00115461
06:52:12|0.00115461
06:52:13|0.00115461
06:52:14|0.00115461
06:52:15|0.00115461
06:52:16|0.00115461
06:52:17|0.00115483
06:52:18|0.00115461
06:52:19|0.00115461
06:52:21|0.00115461
06:52:21|0.00115461
06:52:23|0.00115461
06:52:24|0.00115461
06:52:24|0.00115483
06:52:26|0.00115483
06:52:26|0.00115483
06:52:27|0.00115483
06:52:29|0.00115497
06:52:29|0.00115497
06:52:30|0.00115497
06:52:31|0.0011546
06:52:32|0.0011546
06:52:33|0.0011546
06:52:34|0.0011546
06:52:35|0.00115497
06:52:36|0.00115497
06:52:37|0.00115497
06:52:40|0.00115497
06:52:41|0.0011546
06:52:43|0.0011546
06:52:43|0.0011546
06:52:44|0.0011546
06:52:45|0.0011546
06:52:47|0.0011546
06:52:49|0.0011546
06:52:49|0.001155
06:52:51|0.001155
06:52:51|0.001155
06:52:52|0.00115492
06:52:53|0.00115492
06:52:55|0.00115492
06:52:56|0.00115391
06:52:57|0.00115472
06:52:58|0.00115472
06:52:59|0.00115472
06:53:00|0.00115472
06:53:01|0.00115472
06:53:01|0.00115472
06:53:03|0.00115472
06:53:04|0.00115472
06:53:05|0.00115472
06:53:05|0.00115472
06:53:07|0.00115472
06:53:08|0.00115472
06:53:09|0.00115472
06:53:10|0.00115472
06:53:12|0.00115472
06:53:12|0.00115472
06:53:13|0.00115475
06:53:14|0.00115475
06:53:15|0.00115475
06:53:17|0.00115472
06:53:17|0.00115499
06:53:19|0.00115499
06:53:19|0.00115499
06:53:20|0.00115499
06:53:22|0.00115499
06:53:22|0.00115472
06:53:24|0.00115472
06:53:25|0.00115487
06:53:25|0.00115487
06:53:27|0.00115487
06:53:27|0.00115487
06:53:29|0.00115473
06:53:30|0.00115479
06:53:30|0.00115478
06:53:32|0.00115478
06:53:32|0.0011544
06:53:33|0.0011544
06:53:36|0.0011544
06:53:36|0.0011544
06:53:37|0.0011544
06:53:38|0.0011544
06:53:39|0.0011544
06:53:40|0.00115497
06:53:41|0.00115497
06:53:43|0.00115497
06:53:43|0.00115497
06:53:44|0.00115497
06:53:45|0.00115497
06:53:46|0.001155
06:53:47|0.001155
06:53:49|0.001155
06:53:49|0.00115521
06:53:51|0.00115485
06:53:51|0.00115485
06:53:53|0.00115521
06:53:54|0.00115521
06:53:55|0.00115521
06:53:55|0.00115521
06:53:56|0.00115499
06:53:58|0.00115499
06:53:58|0.00115499
06:54:00|0.00115499
06:54:00|0.00115499
06:54:01|0.00115499
06:54:04|0.00115496
06:54:04|0.00115496
06:54:05|0.00115496
06:54:06|0.00115496
06:54:08|0.00115496
06:54:09|0.00115496
06:54:09|0.00115496
06:54:10|0.00115496
06:54:11|0.00115496
06:54:12|0.00115496
06:54:13|0.00115496
06:54:14|0.00115496
06:54:15|0.00115451
06:54:17|0.00115451
06:54:17|0.00115497
06:54:19|0.00115497
06:54:19|0.00115496
06:54:20|0.00115496
06:54:22|0.00115496
06:54:23|0.00115496
06:54:24|0.00115496
06:54:24|0.00115496
06:54:26|0.0011552
06:54:27|0.0011552
06:54:28|0.0011552
06:54:29|0.0011552
06:54:29|0.0011552
06:54:31|0.0011552
06:54:32|0.0011552
06:54:33|0.0011552
06:54:33|0.001155
06:54:35|0.00115495
06:54:36|0.00115495
06:54:37|0.00115495
06:54:37|0.00115495
06:54:38|0.00115495
06:54:39|0.00115495
06:54:42|0.00115495
06:54:42|0.00115495
06:54:44|0.00115495
06:54:44|0.00115495
06:54:45|0.00115495
06:54:46|0.00115495
06:54:47|0.00115475
06:54:49|0.00115467
06:54:50|0.00115467
06:54:51|0.00115467
06:54:52|0.00115467
06:54:53|0.00115467
06:54:54|0.00115475
06:54:55|0.00115475
06:54:56|0.00115475
06:54:57|0.00115476
06:54:58|0.00115452
06:54:59|0.00115452
06:55:00|0.00115452
06:55:01|0.00115497
06:55:03|0.00115497
06:55:03|0.00115496
06:55:04|0.00115496
06:55:05|0.00115496
06:55:07|0.0011552
06:55:08|0.0011552
06:55:09|0.0011552
06:55:09|0.00115475
06:55:10|0.00115439
06:55:11|0.00115439
06:55:13|0.00115517
06:55:15|0.00115517
06:55:15|0.00115496
06:55:16|0.00115496
06:55:18|0.00115496
06:55:19|0.00115496
06:55:19|0.00115496
06:55:21|0.00115496
06:55:23|0.00115496
06:55:23|0.00115496
06:55:24|0.00115496
06:55:25|0.00115496
06:55:26|0.00115496
06:55:27|0.00115496
06:55:28|0.00115496
06:55:29|0.0011549
06:55:30|0.0011549
06:55:31|0.0011549
06:55:32|0.0011549
06:55:33|0.0011549
06:55:34|0.0011549
06:55:35|0.00115533
06:55:37|0.0011549
06:55:37|0.0011549
06:55:38|0.0011549
06:55:39|0.00115549
06:55:40|0.00115549
06:55:42|0.00115503
06:55:44|0.00115549
06:55:45|0.00115549
06:55:45|0.00115555
06:55:46|0.00115549
06:55:47|0.0011552
06:55:48|0.0011552
06:55:49|0.00115549
06:55:50|0.00115524
06:55:51|0.00115524
06:55:53|0.00115524
06:55:54|0.00115549
06:55:54|0.00115549
06:55:55|0.00115549
06:55:57|0.00115549
06:55:58|0.00115549
06:55:59|0.00115549
06:56:00|0.00115549
06:56:00|0.00115537
06:56:02|0.00115521
06:56:03|0.00115521
06:56:04|0.00115521
06:56:05|0.00115521
06:56:06|0.00115521
06:56:08|0.00115521
06:56:08|0.00115521
06:56:09|0.0011549
06:56:10|0.0011549
06:56:12|0.0011549
06:56:12|0.00115467
06:56:13|0.00115467
06:56:14|0.00115467
06:56:15|0.00115467
06:56:16|0.00115467
06:56:17|0.001154
06:56:19|0.001154
06:56:19|0.001154
06:56:20|0.00115348
06:56:21|0.00115419
06:56:22|0.00115381
06:56:23|0.00115401
06:56:24|0.00115401
06:56:26|0.00115401
06:56:26|0.00115461
06:56:27|0.00115472
06:56:28|0.00115472
06:56:30|0.00115472
06:56:30|0.00115419
06:56:31|0.00115419
06:56:33|0.00115419
06:56:34|0.00115434
06:56:35|0.00115442
06:56:35|0.00115434
06:56:37|0.00115434
06:56:38|0.00115434
06:56:39|0.00115434
06:56:39|0.00115434
06:56:41|0.00115434
06:56:41|0.00115434
06:56:43|0.00115432
06:56:44|0.00115432
06:56:44|0.00115432
06:56:46|0.00115432
06:56:46|0.00115432
06:56:47|0.00115444
06:56:50|0.00115457
06:56:50|0.00115426
06:56:51|0.00115434
06:56:52|0.00115434
06:56:53|0.00115434
06:56:54|0.00115467
06:56:55|0.00115467
06:56:57|0.00115445
06:56:58|0.00115445
06:56:59|0.00115445
06:57:00|0.00115445
06:57:01|0.00115445
06:57:02|0.00115445
06:57:03|0.00115445
06:57:04|0.00115445
06:57:05|0.00115445
06:57:06|0.00115451
06:57:07|0.00115451
06:57:08|0.00115451
06:57:09|0.00115451
06:57:10|0.00115445
06:57:11|0.00115445
06:57:12|0.00115445
06:57:13|0.00115445
06:57:14|0.00115445
06:57:15|0.00115456
06:57:16|0.00115456
06:57:17|0.00115456
06:57:18|0.00115456
06:57:20|0.00115456
06:57:20|0.00115502
06:57:22|0.00115502
06:57:22|0.00115502
06:57:24|0.00115502
06:57:24|0.00115502
06:57:26|0.00115502
06:57:27|0.00115464
06:57:27|0.00115464
06:57:29|0.00115492
06:57:29|0.00115492
06:57:30|0.00115492
06:57:31|0.00115492
06:57:32|0.00115456
06:57:33|0.00115456
06:57:34|0.00115456
06:57:36|0.00115433
06:57:36|0.00115433
06:57:37|0.00115433
06:57:38|0.00115394
06:57:39|0.00115393
06:57:40|0.00115393
06:57:41|0.00115393
06:57:42|0.00115393
06:57:44|0.00115393
06:57:46|0.00115393
06:57:47|0.0011535
06:57:48|0.0011535
06:57:49|0.0011535
06:57:50|0.0011535
06:57:51|0.0011535
06:57:52|0.00115353
06:57:53|0.00115353
06:57:54|0.00115353
06:57:55|0.00115437
06:57:56|0.00115437
06:57:57|0.00115437
06:57:58|0.00115437
06:58:00|0.00115437
06:58:01|0.00115437
06:58:01|0.00115381
06:58:02|0.00115381
06:58:03|0.00115381
06:58:05|0.00115419
06:58:06|0.00115419
06:58:07|0.00115419
06:58:07|0.00115419
06:58:08|0.00115419
06:58:09|0.00115419
06:58:10|0.00115419
06:58:11|0.00115419
06:58:12|0.00115419
06:58:13|0.00115391
06:58:15|0.00115382
06:58:15|0.00115382
06:58:16|0.00115382
06:58:17|0.00115371
06:58:18|0.00115371
06:58:19|0.00115371
06:58:20|0.0011536
06:58:21|0.0011536
06:58:23|0.00115356
06:58:24|0.00115356
06:58:24|0.00115356
06:58:26|0.00115356
06:58:26|0.00115356
06:58:28|0.00115399
06:58:28|0.00115368
06:58:29|0.00115368
06:58:31|0.00115368
06:58:32|0.00115368
06:58:33|0.00115368
06:58:33|0.00115368
06:58:34|0.00115392
06:58:36|0.00115392
06:58:37|0.00115392
06:58:37|0.00115412
06:58:39|0.00115412
06:58:40|0.00115412
06:58:40|0.00115489
06:58:41|0.00115489
06:58:42|0.00115489
06:58:44|0.00115489
06:58:46|0.00115489
06:58:47|0.00115489
06:58:48|0.00115489
06:58:49|0.00115489
06:58:50|0.00115451
06:58:51|0.00115446
06:58:52|0.00115393
06:58:53|0.00115393
06:58:54|0.00115393
06:58:55|0.00115451
06:58:56|0.00115451
06:58:57|0.00115451
06:58:58|0.00115451
06:58:59|0.00115451
06:59:00|0.00115451
06:59:01|0.00115451
06:59:02|0.00115451
06:59:03|0.00115451
06:59:04|0.00115493
06:59:05|0.00115493
06:59:06|0.00115493
06:59:07|0.00115493
06:59:08|0.00115493
06:59:09|0.00115493
06:59:10|0.00115464
06:59:11|0.00115464
06:59:12|0.00115451
06:59:13|0.00115451
06:59:14|0.00115451
06:59:15|0.00115451
06:59:16|0.00115451
06:59:17|0.00115451
06:59:18|0.00115451
06:59:19|0.00115451
06:59:20|0.00115451
06:59:21|0.00115451
06:59:22|0.00115451
06:59:23|0.00115406
06:59:24|0.00115406
06:59:25|0.00115406
06:59:26|0.00115406
06:59:27|0.00115406
06:59:28|0.00115406
06:59:29|0.00115406
06:59:30|0.00115406
06:59:32|0.00115406
06:59:33|0.00115389
06:59:34|0.00115389
06:59:35|0.00115389
06:59:36|0.00115389
06:59:37|0.00115389
06:59:38|0.00115389
06:59:39|0.00115389
06:59:40|0.00115405
06:59:41|0.00115405
06:59:42|0.00115405
06:59:43|0.00115405
06:59:44|0.00115405
06:59:45|0.00115405
06:59:47|0.00115402
06:59:48|0.00115402
06:59:48|0.00115402
06:59:50|0.00115403
06:59:51|0.00115403
06:59:52|0.00115403
06:59:54|0.00115403
06:59:54|0.00115403
06:59:55|0.00115403
06:59:57|0.00115403
06:59:58|0.00115403
06:59:59|0.00115403
07:00:00|0.00115403
07:00:01|0.00115355
07:00:02|0.00115352
07:00:03|0.00115352
07:00:05|0.00115351
07:00:06|0.00115351
07:00:07|0.00115351
07:00:08|0.00115351
07:00:08|0.00115351
07:00:10|0.00115351
07:00:10|0.00115351
07:00:11|0.00115351
07:00:13|0.00115351
07:00:14|0.00115351
07:00:16|0.00115351
07:00:16|0.00115319
07:00:17|0.0011532
07:00:18|0.0011532
07:00:19|0.0011532
07:00:21|0.0011532
07:00:21|0.00115286
07:00:23|0.00115286
07:00:23|0.00115286
07:00:24|0.00115286
07:00:25|0.00115046
07:00:26|0.00115078
07:00:27|0.00115136
07:00:28|0.00115131
07:00:29|0.00115131
07:00:31|0.00115131
07:00:31|0.00115091
07:00:33|0.00115091
07:00:33|0.00115091
07:00:35|0.00115081
07:00:35|0.00115081
07:00:37|0.00115081
07:00:38|0.00115081
07:00:38|0.00115028
07:00:39|0.00115034
07:00:40|0.00115007
07:00:42|0.00115007
07:00:43|0.00115007
07:00:44|0.0011502
07:00:44|0.0011502
07:00:46|0.0011502
07:00:48|0.0011502
07:00:49|0.0011493
07:00:50|0.0011493
07:00:52|0.00114964
07:00:52|0.00114964
07:00:54|0.00114965
07:00:54|0.00114965
07:00:55|0.00115007
07:00:57|0.00115007
07:00:57|0.00115055
07:00:58|0.00115055
07:01:00|0.00115055
07:01:00|0.00115055
07:01:01|0.00115055
07:01:03|0.00115055
07:01:03|0.00115055
07:01:04|0.00114983
07:01:05|0.00114983
07:01:06|0.00114983
07:01:07|0.0011496
07:01:08|0.0011496
07:01:10|0.00115
07:01:10|0.00115
07:01:11|0.00115
07:01:12|0.00115
07:01:13|0.00114911
07:01:15|0.0011497
07:01:15|0.0011497
07:01:16|0.0011497
07:01:18|0.0011497
07:01:18|0.0011497
07:01:19|0.001149
07:01:20|0.001149
07:01:21|0.001149
07:01:22|0.00114991
07:01:23|0.00114873
07:01:24|0.00114873
07:01:26|0.00114897
07:01:26|0.00114897
07:01:28|0.00114875
07:01:28|0.00114873
07:01:29|0.00114873
07:01:30|0.001149
07:01:31|0.001149
07:01:32|0.001149
07:01:34|0.00114903
07:01:34|0.00114903
07:01:35|0.00114903
07:01:37|0.00114903
07:01:37|0.001149
07:01:39|0.00114875
07:01:39|0.00114875
07:01:40|0.00114875
07:01:42|0.00114875
07:01:42|0.00114875
07:01:43|0.00114875
07:01:44|0.00114875
07:01:45|0.00114875
07:01:47|0.00114903
07:01:48|0.00114903
07:01:49|0.00114903
07:01:50|0.00114903
07:01:51|0.00114903
07:01:52|0.00114903
07:01:53|0.00114903
07:01:54|0.00114903
07:01:56|0.00114903
07:01:57|0.00114991
07:01:58|0.0011499
07:01:59|0.00114991
07:01:59|0.00114991
07:02:00|0.00115061
07:02:01|0.00115061
07:02:03|0.00114991
07:02:04|0.00114991
07:02:05|0.00114991
07:02:06|0.00114991
07:02:08|0.00114991
07:02:09|0.00115077
07:02:09|0.00115077
07:02:10|0.00115076
07:02:12|0.00115032
07:02:12|0.00115032
07:02:14|0.00115032
07:02:15|0.00115088
07:02:16|0.00115088
07:02:17|0.00115088
07:02:18|0.00115094
07:02:19|0.00115094
07:02:20|0.00115112
07:02:20|0.00115112
07:02:22|0.00115112
07:02:23|0.00115112
07:02:24|0.00115112
07:02:25|0.00115112
07:02:25|0.00115114
07:02:26|0.00115114
07:02:27|0.00115114
07:02:29|0.00115088
07:02:30|0.00115087
07:02:31|0.00115086
07:02:32|0.00115086
07:02:33|0.00115036
07:02:34|0.00115086
07:02:35|0.00115086
07:02:36|0.00115037
07:02:37|0.00115037
07:02:38|0.0011499
07:02:39|0.00114948
07:02:40|0.00114948
07:02:41|0.0011501
07:02:42|0.00114923
07:02:43|0.00114923
07:02:44|0.00114923
07:02:45|0.00115003
07:02:46|0.00115003
07:02:47|0.00115003
07:02:48|0.00115003
07:02:49|0.00114973
07:02:51|0.00114973
07:02:51|0.00114973
07:02:52|0.00114935
07:02:54|0.00114935
07:02:54|0.00114935
07:02:56|0.00114935
07:02:57|0.00114935
07:02:58|0.00114935
07:03:00|0.00114965
07:03:00|0.00114903
07:03:02|0.00114903
07:03:02|0.00114903
07:03:03|0.00114903
07:03:04|0.00114903
07:03:06|0.00114903
07:03:07|0.00114874
07:03:07|0.00114874
07:03:08|0.00114874
07:03:09|0.00114903
07:03:11|0.00114903
07:03:11|0.00114903
07:03:12|0.00114873
07:03:14|0.00114873
07:03:15|0.00114873
07:03:15|0.00114849
07:03:17|0.00114849
07:03:18|0.00114782
07:03:19|0.00114784
07:03:19|0.00114767
07:03:20|0.00114767
07:03:22|0.00114811
07:03:23|0.00114825
07:03:23|0.00114825
07:03:25|0.00114825
07:03:25|0.00114825
07:03:26|0.00114825
07:03:27|0.00114825
07:03:29|0.00114825
07:03:29|0.00114825
07:03:31|0.00114825
07:03:32|0.00114825
07:03:33|0.00114825
07:03:34|0.00114905
07:03:35|0.00114815
07:03:36|0.00114791
07:03:36|0.00114771
07:03:37|0.00114875
07:03:39|0.00114875
07:03:40|0.00114875
07:03:41|0.00114804
07:03:42|0.00114804
07:03:43|0.00114804
07:03:44|0.00114839
07:03:45|0.00114867
07:03:46|0.00114867
07:03:47|0.00114867
07:03:47|0.00114867
07:03:49|0.00114866
07:03:50|0.00114866
07:03:52|0.00114822
07:03:53|0.00114779
07:03:54|0.00114768
07:03:55|0.00114768
07:03:57|0.00114768
07:03:57|0.00114768
07:03:59|0.00114768
07:04:01|0.00114768
07:04:02|0.00114793
07:04:02|0.00114793
07:04:04|0.00114793
07:04:04|0.00114768
07:04:05|0.00114768
07:04:06|0.0011474
07:04:08|0.00114702
07:04:09|0.00114739
07:04:09|0.00114739
07:04:10|0.00114739
07:04:11|0.0011474
07:04:12|0.0011473
07:04:14|0.0011473
07:04:15|0.00114763
07:04:15|0.00114763
07:04:16|0.00114763
07:04:18|0.00114768
07:04:18|0.00114768
07:04:19|0.00114768
07:04:21|0.00114768
07:04:21|0.00114768
07:04:22|0.00114768
07:04:23|0.00114768
07:04:24|0.00114792
07:04:26|0.00114792
07:04:26|0.00114768
07:04:27|0.00114768
07:04:28|0.00114768
07:04:29|0.00114768
07:04:30|0.00114768
07:04:31|0.00114744
07:04:32|0.00114744
07:04:33|0.00114702
07:04:34|0.00114702
07:04:36|0.00114702
07:04:37|0.00114702
07:04:37|0.0011471
07:04:38|0.00114749
07:04:40|0.0011471
07:04:41|0.00114702
07:04:42|0.00114701
07:04:43|0.00114701
07:04:44|0.00114702
07:04:44|0.00114611
07:04:45|0.00114601
07:04:46|0.00114613
07:04:47|0.00114614
07:04:49|0.00114623
07:04:50|0.00114623
07:04:51|0.00114608
07:04:53|0.00114608
07:04:54|0.00114608
07:04:55|0.00114625
07:04:56|0.00114625
07:04:58|0.00114625
07:04:58|0.00114611
07:05:00|0.00114611
07:05:01|0.00114647
07:05:02|0.00114647
07:05:02|0.00114647
07:05:04|0.00114647
07:05:05|0.00114647
07:05:06|0.00114576
07:05:07|0.00114642
07:05:08|0.00114642
07:05:09|0.00114643
07:05:10|0.00114643
07:05:11|0.00114643
07:05:12|0.00114643
07:05:13|0.00114643
07:05:15|0.00114626
07:05:15|0.00114624
07:05:16|0.00114624
07:05:17|0.00114624
07:05:18|0.00114624
07:05:19|0.0011465
07:05:21|0.0011465
07:05:22|0.0011465
07:05:22|0.0011465
07:05:23|0.0011465
07:05:25|0.00114663
07:05:25|0.00114701
07:05:26|0.00114701
07:05:27|0.00114588
07:05:28|0.00114588
07:05:30|0.00114588
07:05:30|0.00114686
07:05:31|0.00114686
07:05:32|0.00114698
07:05:33|0.00114688
07:05:34|0.00114659
07:05:36|0.00114659
07:05:37|0.00114659
07:05:37|0.00114644
07:05:38|0.00114644
07:05:39|0.00114644
07:05:40|0.00114624
07:05:44|0.00114624
07:05:45|0.00114657
07:05:46|0.00114659
07:05:47|0.00114659
07:05:48|0.00114647
07:05:49|0.00114647
07:05:50|0.00114647
07:05:51|0.00114647
07:05:52|0.00114658
07:05:54|0.00114658
07:05:54|0.00114663
07:05:56|0.00114665
07:05:57|0.00114665
07:05:57|0.00114665
07:05:58|0.00114743
07:06:00|0.00114743
07:06:00|0.00114667
07:06:02|0.00114667
07:06:02|0.0011472
07:06:03|0.0011472
07:06:04|0.0011472
07:06:06|0.0011472
07:06:06|0.0011472
07:06:07|0.0011472
07:06:08|0.00114775
07:06:10|0.00114775
07:06:10|0.00114775
07:06:11|0.00114775
07:06:13|0.00114766
07:06:13|0.00114766
07:06:14|0.00114764
07:06:16|0.00114764
07:06:16|0.00114764
07:06:18|0.0011472
07:06:19|0.00114764
07:06:20|0.00114907
07:06:21|0.00114907
07:06:23|0.00114907
07:06:24|0.00114976
07:06:25|0.00114976
07:06:26|0.00114976
07:06:27|0.00114976
07:06:28|0.00114976
07:06:29|0.00114976
07:06:30|0.00114883
07:06:31|0.00114883
07:06:32|0.00114883
07:06:33|0.00114883
07:06:34|0.00114883
07:06:35|0.00114883
07:06:36|0.00114929
07:06:37|0.00114929
07:06:38|0.00114929
07:06:39|0.00114937
07:06:40|0.00114937
07:06:41|0.00114937
07:06:42|0.00114937
07:06:43|0.00114937
07:06:44|0.00114823
07:06:45|0.00114823
07:06:46|0.00114849
07:06:47|0.00114857
07:06:48|0.00114868
07:06:49|0.00114867
07:06:50|0.00114868
07:06:51|0.00114864
07:06:52|0.00114896
07:06:53|0.00114896
07:06:55|0.00114898
07:06:55|0.00114896
07:06:56|0.00114896
07:06:57|0.00114892
07:06:59|0.00114892
07:07:01|0.00114929
07:07:02|0.00114937
07:07:03|0.00114937
07:07:04|0.00114937
07:07:05|0.00114937
07:07:06|0.00114981
07:07:07|0.0011493
07:07:08|0.00114929
07:07:09|0.00114929
07:07:11|0.00114929
07:07:12|0.00114902
07:07:12|0.001149
07:07:14|0.001149
07:07:15|0.00114894
07:07:16|0.00114893
07:07:16|0.00114893
07:07:18|0.00114893
07:07:19|0.00114893
07:07:20|0.00114893
07:07:20|0.00114893
07:07:22|0.00114893
07:07:23|0.00114893
07:07:24|0.00114893
07:07:24|0.00114893
07:07:26|0.00114893
07:07:27|0.00114894
07:07:27|0.00114894
07:07:28|0.00114894
07:07:30|0.00114894
07:07:31|0.00114894
07:07:32|0.00114893
07:07:32|0.00114893
07:07:34|0.00114893
07:07:34|0.00114893
07:07:36|0.00114893
07:07:37|0.00114893
07:07:38|0.00114893
07:07:39|0.00114893
07:07:40|0.00114913
07:07:40|0.00114913
07:07:42|0.00114891
07:07:43|0.00114891
07:07:43|0.00114891
07:07:45|0.00114891
07:07:45|0.00114891
07:07:46|0.00114891
07:07:50|0.00114891
07:07:51|0.00114861
07:07:52|0.00114893
07:07:53|0.00114913
07:07:54|0.00114891
07:07:56|0.00114891
07:07:57|0.00114891
07:07:58|0.0011485
07:07:59|0.0011485
07:08:00|0.0011485
07:08:01|0.0011486
07:08:02|0.0011486
07:08:02|0.0011486
07:08:04|0.0011486
07:08:05|0.0011486
07:08:07|0.0011486
07:08:08|0.0011486
07:08:08|0.0011486
07:08:10|0.0011486
07:08:10|0.0011486
07:08:11|0.0011486
07:08:13|0.00114813
07:08:14|0.00114823
07:08:15|0.00114737
07:08:15|0.00114687
07:08:17|0.00114687
07:08:18|0.00114821
07:08:18|0.00114781
07:08:19|0.00114781
07:08:20|0.0011486
07:08:21|0.0011486
07:08:23|0.00114818
07:08:24|0.00114781
07:08:24|0.00114817
07:08:26|0.00114795
07:08:27|0.00114795
07:08:27|0.00114795
07:08:28|0.00114822
07:08:29|0.00114822
07:08:31|0.00114822
07:08:32|0.00114822
07:08:32|0.00114845
07:08:34|0.00114822
07:08:35|0.00114822
07:08:36|0.00114822
07:08:38|0.00114822
07:08:38|0.00114784
07:08:39|0.00114784
07:08:41|0.00114784
07:08:41|0.00114784
07:08:42|0.00114784
07:08:44|0.00114784
07:08:45|0.00114783
07:08:46|0.00114783
07:08:46|0.00114783
07:08:48|0.00114852
07:08:49|0.00114853
07:08:50|0.00114853
07:08:51|0.00114853
07:08:52|0.00114853
07:08:53|0.00114853
07:08:54|0.00114853
07:08:56|0.00114853
07:08:56|0.00114852
07:08:57|0.00114852
07:08:58|0.00114852
07:08:59|0.00114852
07:09:00|0.00114852
07:09:01|0.00114852
07:09:02|0.00114852
07:09:04|0.00114852
07:09:05|0.00114852
07:09:06|0.00114852
07:09:07|0.00114852
07:09:08|0.00114852
07:09:09|0.00114852
07:09:11|0.00114852
07:09:11|0.00114852
07:09:12|0.00114852
07:09:13|0.00114846
07:09:14|0.00114846
07:09:15|0.00114846
07:09:16|0.00114846
07:09:18|0.00114846
07:09:18|0.00114822
07:09:19|0.00114838
07:09:21|0.00114784
07:09:22|0.00114784
07:09:23|0.00114701
07:09:24|0.00114701
07:09:25|0.00114701
07:09:26|0.00114701
07:09:27|0.00114701
07:09:28|0.00114701
07:09:29|0.00114701
07:09:30|0.00114701
07:09:31|0.00114701
07:09:32|0.00114701
07:09:33|0.00114701
07:09:34|0.00114751
07:09:36|0.00114751
07:09:36|0.00114751
07:09:37|0.00114769
07:09:38|0.00114769
07:09:39|0.00114777
07:09:40|0.00114736
07:09:41|0.00114736
07:09:42|0.00114736
07:09:43|0.00114772
07:09:45|0.00114772
07:09:45|0.00114783
07:09:46|0.00114826
07:09:47|0.00114826
07:09:49|0.00114826
07:09:49|0.00114826
07:09:50|0.00114826
07:09:51|0.00114826
07:09:52|0.00114826
07:09:53|0.00114809
07:09:54|0.00114809
07:09:56|0.00114809
07:09:57|0.00114809
07:09:58|0.00114809
07:10:00|0.00114826
07:10:01|0.00114826
07:10:02|0.00114826
07:10:03|0.00114826
07:10:04|0.00114806
07:10:05|0.00114806
07:10:06|0.00114806
07:10:07|0.00114813
07:10:09|0.00114813
07:10:09|0.00114813
07:10:11|0.00114813
07:10:12|0.00114825
07:10:13|0.00114825
07:10:14|0.00114762
07:10:14|0.00114762
07:10:16|0.00114762
07:10:16|0.00114718
07:10:17|0.00114743
07:10:18|0.00114743
07:10:19|0.00114764
07:10:21|0.00114764
07:10:21|0.00114764
07:10:22|0.00114764
07:10:24|0.00114764
07:10:24|0.00114764
07:10:26|0.00114764
07:10:26|0.00114764
07:10:28|0.00114765
07:10:29|0.00114765
07:10:29|0.00114765
07:10:31|0.00114765
07:10:32|0.00114764
07:10:32|0.00114764
07:10:34|0.00114826
07:10:35|0.00114826
07:10:35|0.00114826
07:10:36|0.00114852
07:10:37|0.0011483
07:10:39|0.0011483
07:10:40|0.0011483
07:10:41|0.00114836
07:10:42|0.00114836
07:10:43|0.00114836
07:10:44|0.00114836
07:10:45|0.00114772
07:10:46|0.00114765
07:10:47|0.00114765
07:10:48|0.00114787
07:10:49|0.00114787
07:10:50|0.00114787
07:10:51|0.00114819
07:10:52|0.00114819
07:10:53|0.00114819
07:10:54|0.00114819
07:10:55|0.00114819
07:10:56|0.00114819
07:10:58|0.00114819
07:10:59|0.00114798
07:10:59|0.00114816
07:11:00|0.00114816
07:11:01|0.00114931
07:11:03|0.00114931
07:11:03|0.00114931
07:11:04|0.00114931
07:11:06|0.00114931
07:11:07|0.00114931
07:11:08|0.00114931
07:11:09|0.00114925
07:11:10|0.00114925
07:11:11|0.00114921
07:11:13|0.00114921
07:11:13|0.00114921
07:11:14|0.00114921
07:11:15|0.00114921
07:11:16|0.00114921
07:11:17|0.00114921
07:11:18|0.00114918
07:11:19|0.00114918
07:11:20|0.00114951
07:11:21|0.00114951
07:11:22|0.00114951
07:11:23|0.00114951
07:11:24|0.00114951
07:11:25|0.00114951
07:11:26|0.00114999
07:11:27|0.00114999
07:11:29|0.00114999
07:11:29|0.00114999
07:11:30|0.00114999
07:11:31|0.00114981
07:11:32|0.00114981
07:11:33|0.00114977
07:11:34|0.00114977
07:11:36|0.00114981
07:11:36|0.00114981
07:11:38|0.00115015
07:11:39|0.00115015
07:11:40|0.00115015
07:11:41|0.00115015
07:11:42|0.00115015
07:11:43|0.00115015
07:11:44|0.00115015
07:11:45|0.00115015
07:11:46|0.00115026
07:11:47|0.00115026
07:11:48|0.00115026
07:11:49|0.00115046
07:11:50|0.00115046
07:11:51|0.00115046
07:11:52|0.00115074
07:11:53|0.00115074
07:11:54|0.00115074
07:11:55|0.00115074
07:11:56|0.00115081
07:11:57|0.00115112
07:11:58|0.00115112
07:12:00|0.00115112
07:12:01|0.00115112
07:12:02|0.00115168
07:12:03|0.00115183
07:12:04|0.00115183
07:12:05|0.0011522
07:12:06|0.0011522
07:12:07|0.0011522
07:12:08|0.00115348
07:12:09|0.00115348
07:12:10|0.00115349
07:12:11|0.00115349
07:12:12|0.00115349
07:12:13|0.00115349
07:12:14|0.00115349
07:12:15|0.00115349
07:12:16|0.00115349
07:12:17|0.00115278
07:12:18|0.00115278
07:12:19|0.00115278
07:12:20|0.00115278
07:12:22|0.00115278
07:12:23|0.00115352
07:12:23|0.00115352
07:12:24|0.00115352
07:12:25|0.00115451
07:12:26|0.00115451
07:12:27|0.00115451
07:12:29|0.00115432
07:12:29|0.00115432
07:12:30|0.00115432
07:12:32|0.00115432
07:12:33|0.0011549
07:12:33|0.00115545
07:12:34|0.00115545
07:12:35|0.00115545
07:12:36|0.00115545
07:12:37|0.00115543
07:12:38|0.00115543
07:12:40|0.00115543
07:12:41|0.00115543
07:12:42|0.0011552
07:12:42|0.0011552
07:12:44|0.00115514
07:12:44|0.0011549
07:12:46|0.0011549
07:12:47|0.00115507
07:12:48|0.00115451
07:12:48|0.00115388
07:12:50|0.00115388
07:12:51|0.00115388
07:12:52|0.00115388
07:12:53|0.00115388
07:12:53|0.00115388
07:12:55|0.00115388
07:12:56|0.00115367
07:12:56|0.0011537
07:12:58|0.00115403
07:12:59|0.00115403
07:13:01|0.00115426
07:13:02|0.00115426
07:13:03|0.00115426
07:13:04|0.00115426
07:13:05|0.00115426
07:13:06|0.00115377
07:13:07|0.00115377
07:13:07|0.00115371
07:13:09|0.00115371
07:13:11|0.00115191
07:13:12|0.00115191
07:13:12|0.00115191
07:13:13|0.00115246
07:13:14|0.00115193
07:13:16|0.00115222
07:13:17|0.00115222
07:13:18|0.00115282
07:13:19|0.00115282
07:13:19|0.00115279
07:13:21|0.00115279
07:13:22|0.00115279
07:13:23|0.00115279
07:13:24|0.00115305
07:13:25|0.00115305
07:13:26|0.00115305
07:13:28|0.00115305
07:13:28|0.00115201
07:13:29|0.00115185
07:13:30|0.00115185
07:13:32|0.00115185
07:13:33|0.00115185
07:13:34|0.0011522
07:13:34|0.00115212
07:13:36|0.00115212
07:13:37|0.00115212
07:13:38|0.00115212
07:13:39|0.00115212
07:13:40|0.00115212
07:13:41|0.00115212
07:13:42|0.00115212
07:13:43|0.00115212
07:13:44|0.00115212
07:13:45|0.00115212
07:13:46|0.00115212
07:13:47|0.00115212
07:13:48|0.00115249
07:13:49|0.00115248
07:13:50|0.00115248
07:13:51|0.00115248
07:13:52|0.00115248
07:13:53|0.00115272
07:13:54|0.00115255
07:13:55|0.00115255
07:13:56|0.00115255
07:13:57|0.00115255
07:13:58|0.00115255
07:13:59|0.00115255
07:14:01|0.00115255
07:14:01|0.00115255
07:14:02|0.00115255
07:14:04|0.00115255
07:14:05|0.00115255
07:14:05|0.00115255
07:14:06|0.00115246
07:14:08|0.00115246
07:14:09|0.00115246
07:14:10|0.00115246
07:14:11|0.00115246
07:14:14|0.00115135
07:14:16|0.00115135
07:14:17|0.00115135
07:14:18|0.00115135
07:14:19|0.00115135
07:14:20|0.00115179
07:14:21|0.00115179
07:14:22|0.00115179
07:14:23|0.00115179
07:14:24|0.00115179
07:14:25|0.00115179
07:14:27|0.00115179
07:14:27|0.00115179
07:14:28|0.00115179
07:14:29|0.00115169
07:14:31|0.00115169
07:14:32|0.00115169
07:14:33|0.00115156
07:14:33|0.00115156
07:14:34|0.00115154
07:14:36|0.00115154
07:14:37|0.00115154
07:14:37|0.00115154
07:14:39|0.00115154
07:14:40|0.00115154
07:14:41|0.00115154
07:14:42|0.00115154
07:14:42|0.00115156
07:14:44|0.00115156
07:14:45|0.00115157
07:14:46|0.00115157
07:14:47|0.00115157
07:14:48|0.00115157
07:14:49|0.00115157
07:14:50|0.00115081
07:14:51|0.00115081
07:14:52|0.00115126
07:14:53|0.00115126
07:14:54|0.00115126
07:14:55|0.00115126
07:14:56|0.00115092
07:14:57|0.00115149
07:14:58|0.00115149
07:14:59|0.00115149
07:15:00|0.00115149
07:15:02|0.00115157
07:15:03|0.00115157
07:15:04|0.00115157
07:15:04|0.00115157
07:15:06|0.00115157
07:15:07|0.00115154
07:15:07|0.00115154
07:15:09|0.00115154
07:15:09|0.00115154
07:15:10|0.00115102
07:15:12|0.00115102
07:15:13|0.00115102
07:15:14|0.00115102
07:15:15|0.00115102
07:15:16|0.00115102
07:15:16|0.00115102
07:15:18|0.00115102
07:15:19|0.00115102
07:15:19|0.00115157
07:15:20|0.00115157
07:15:21|0.00115157
07:15:23|0.00115157
07:15:24|0.00115157
07:15:25|0.00115179
07:15:25|0.00115237
07:15:26|0.00115244
07:15:27|0.00115244
07:15:29|0.00115244
07:15:30|0.00115244
07:15:30|0.00115244
07:15:32|0.00115244
07:15:33|0.00115221
07:15:34|0.00115221
07:15:35|0.00115221
07:15:35|0.00115221
07:15:37|0.00115248
07:15:37|0.00115248
07:15:39|0.00115248
07:15:39|0.00115301
07:15:40|0.00115301
07:15:41|0.00115301
07:15:43|0.00115301
07:15:43|0.00115301
07:15:45|0.00115301
07:15:46|0.00115301
07:15:46|0.00115301
07:15:48|0.00115301
07:15:49|0.00115301
07:15:49|0.00115301
07:15:51|0.00115301
07:15:52|0.00115245
07:15:53|0.00115245
07:15:54|0.00115245
07:15:54|0.0011526
07:15:56|0.00115244
07:15:57|0.00115179
07:15:58|0.00115179
07:15:59|0.00115214
07:16:00|0.00115214
07:16:00|0.00115214
07:16:01|0.00115214
07:16:02|0.00115214
07:16:04|0.00115214
07:16:06|0.00115214
07:16:06|0.00115214
07:16:08|0.00115214
07:16:09|0.00115223
07:16:10|0.00115223
07:16:11|0.00115142
07:16:12|0.00115142
07:16:12|0.00115142
07:16:13|0.00115142
07:16:14|0.00115142
07:16:15|0.0011519
07:16:17|0.0011518
07:16:17|0.0011518
07:16:19|0.00115198
07:16:20|0.00115223
07:16:20|0.00115223
07:16:21|0.00115236
07:16:22|0.00115236
07:16:23|0.00115236
07:16:25|0.00115236
07:16:25|0.00115236
07:16:26|0.00115236
07:16:28|0.00115236
07:16:29|0.00115236
07:16:30|0.00115236
07:16:30|0.00115236
07:16:32|0.00115236
07:16:33|0.00115236
07:16:34|0.00115236
07:16:35|0.00115236
07:16:36|0.00115236
07:16:37|0.00115236
07:16:38|0.00115236
07:16:39|0.00115236
07:16:40|0.00115236
07:16:41|0.00115236
07:16:42|0.0011528
07:16:43|0.0011528
07:16:44|0.00115236
07:16:45|0.00115236
07:16:46|0.00115236
07:16:47|0.00115236
07:16:48|0.00115236
07:16:49|0.00115236
07:16:50|0.00115236
07:16:51|0.00115236
07:16:52|0.00115236
07:16:53|0.00115236
07:16:54|0.00115236
07:16:55|0.00115316
07:16:56|0.00115316
07:16:57|0.00115316
07:16:59|0.00115236
07:16:59|0.00115236
07:17:00|0.00115236
07:17:01|0.00115236
07:17:03|0.00115335
07:17:03|0.00115335
07:17:05|0.00115344
07:17:05|0.00115359
07:17:06|0.00115359
07:17:07|0.00115359
07:17:09|0.00115359
07:17:10|0.00115359
07:17:11|0.00115359
07:17:12|0.00115359
07:17:13|0.00115359
07:17:14|0.00115359
07:17:15|0.00115359
07:17:16|0.00115359
07:17:17|0.00115359
07:17:18|0.00115399
07:17:19|0.00115369
07:17:20|0.00115347
07:17:21|0.00115346
07:17:22|0.00115336
07:17:23|0.00115346
07:17:24|0.00115301
07:17:25|0.00115301
07:17:26|0.00115301
07:17:27|0.00115395
07:17:28|0.00115395
07:17:29|0.00115395
07:17:30|0.00115395
07:17:31|0.00115395
07:17:32|0.00115395
07:17:34|0.00115395
07:17:34|0.00115395
07:17:36|0.00115395
07:17:36|0.00115395
07:17:37|0.00115395
07:17:38|0.00115395
07:17:39|0.00115395
07:17:40|0.00115395
07:17:41|0.00115336
07:17:43|0.00115336
07:17:43|0.00115321
07:17:44|0.00115321
07:17:45|0.00115321
07:17:46|0.00115321
07:17:48|0.00115321
07:17:50|0.00115321
07:17:50|0.00115321
07:17:51|0.00115321
07:17:52|0.00115321
07:17:53|0.00115321
07:17:54|0.00115321
07:17:55|0.0011535
07:17:56|0.0011535
07:17:57|0.0011535
07:17:59|0.00115319
07:17:59|0.00115319
07:18:00|0.00115319
07:18:01|0.00115291
07:18:02|0.00115291
07:18:03|0.00115306
07:18:05|0.00115306
07:18:06|0.00115306
07:18:08|0.00115306
07:18:09|0.00115306
07:18:10|0.001152
07:18:10|0.00115184
07:18:12|0.00115199
07:18:13|0.00115199
07:18:13|0.00115199
07:18:15|0.00115222
07:18:16|0.00115227
07:18:17|0.00115227
07:18:18|0.00115227
07:18:20|0.00115227
07:18:20|0.00115227
07:18:21|0.00115227
07:18:22|0.00115227
07:18:23|0.00115227
07:18:24|0.00115223
07:18:25|0.00115223
07:18:26|0.00115222
07:18:28|0.00115222
07:18:29|0.00115215
07:18:29|0.001152
07:18:31|0.001152
07:18:32|0.001152
07:18:33|0.00115286
07:18:33|0.00115286
07:18:35|0.00115275
07:18:36|0.00115275
07:18:37|0.00115275
07:18:37|0.00115275
07:18:38|0.00115275
07:18:39|0.00115286
07:18:40|0.00115286
07:18:41|0.00115286
07:18:42|0.00115215
07:18:44|0.00115215
07:18:45|0.00115224
07:18:45|0.00115224
07:18:47|0.00115286
07:18:48|0.0011532
07:18:48|0.00115278
07:18:50|0.00115278
07:18:51|0.00115267
07:18:51|0.00115242
07:18:53|0.00115242
07:18:53|0.00115242
07:18:55|0.00115242
07:18:56|0.00115242
07:18:56|0.00115242
07:18:58|0.00115242
07:18:59|0.00115242
07:19:00|0.00115242
07:19:01|0.0011528
07:19:02|0.00115285
07:19:03|0.00115285
07:19:04|0.00115279
07:19:05|0.00115279
07:19:06|0.00115314
07:19:07|0.00115314
07:19:08|0.00115314
07:19:09|0.00115315
07:19:10|0.00115315
07:19:11|0.00115315
07:19:12|0.0011528
07:19:13|0.0011528
07:19:14|0.0011528
07:19:15|0.0011528
07:19:16|0.0011528
07:19:17|0.00115315
07:19:18|0.00115315
07:19:19|0.00115315
07:19:20|0.00115315
07:19:21|0.00115315
07:19:22|0.00115315
07:19:23|0.00115315
07:19:24|0.00115315
07:19:25|0.00115315
07:19:26|0.00115321
07:19:27|0.00115361
07:19:28|0.00115361
07:19:29|0.00115361
07:19:30|0.00115361
07:19:31|0.00115395
07:19:33|0.00115395
07:19:33|0.00115395
07:19:34|0.00115395
07:19:35|0.00115395
07:19:36|0.00115395
07:19:37|0.00115394
07:19:38|0.00115394
07:19:39|0.00115395
07:19:40|0.00115395
07:19:41|0.00115395
07:19:42|0.00115322
07:19:44|0.00115322
07:19:44|0.00115392
07:19:45|0.00115392
07:19:46|0.00115392
07:19:47|0.00115392
07:19:49|0.00115392
07:19:50|0.00115392
07:19:50|0.00115344
07:19:51|0.00115344
07:19:52|0.00115344
07:19:53|0.00115344
07:19:54|0.00115344
07:19:55|0.00115344
07:19:57|0.00115344
07:19:57|0.00115336
07:19:59|0.00115336
07:19:59|0.00115346
07:20:01|0.00115346
07:20:01|0.00115346
07:20:03|0.00115346
07:20:03|0.00115346
07:20:04|0.00115346
07:20:06|0.00115346
07:20:07|0.00115346
07:20:09|0.00115345
07:20:09|0.00115345
07:20:10|0.00115345
07:20:11|0.00115345
07:20:12|0.00115345
07:20:13|0.00115345
07:20:14|0.00115345
07:20:16|0.00115345
07:20:16|0.00115343
07:20:17|0.00115344
07:20:19|0.00115344
07:20:20|0.00115328
07:20:21|0.00115328
07:20:22|0.00115328
07:20:22|0.00115328
07:20:24|0.00115328
07:20:25|0.00115328
07:20:26|0.00115328
07:20:27|0.001153
07:20:27|0.001153
07:20:28|0.001153
07:20:29|0.001153
07:20:30|0.001153
07:20:32|0.001153
07:20:33|0.001153
07:20:34|0.001153
07:20:34|0.00115287
07:20:36|0.00115287
07:20:36|0.00115287
07:20:38|0.00115287
07:20:38|0.00115287
07:20:39|0.00115287
07:20:40|0.00115201
07:20:42|0.00115201
07:20:43|0.00115201
07:20:44|0.00115201
07:20:45|0.00115201
07:20:46|0.00115275
07:20:47|0.0011526
07:20:48|0.0011526
07:20:49|0.0011526
07:20:50|0.0011526
07:20:51|0.0011526
07:20:52|0.0011526
07:20:53|0.0011526
07:20:54|0.0011526
07:20:55|0.0011526
07:20:56|0.0011526
07:20:57|0.0011526
07:20:58|0.0011526
07:20:59|0.0011526
07:21:00|0.0011526
07:21:01|0.0011526
07:21:02|0.0011526
07:21:03|0.0011526
07:21:04|0.0011526
07:21:05|0.00115201
07:21:06|0.00115201
07:21:08|0.00115201
07:21:08|0.00115201
07:21:10|0.00115201
07:21:12|0.00115201
07:21:13|0.00115201
07:21:14|0.00115228
07:21:15|0.00115228
07:21:16|0.0011523
07:21:17|0.0011523
07:21:18|0.0011523
07:21:19|0.00115229
07:21:20|0.0011523
07:21:21|0.00115229
07:21:22|0.00115229
07:21:24|0.00115229
07:21:25|0.00115229
07:21:25|0.00115229
07:21:27|0.0011523
07:21:27|0.0011523
07:21:29|0.0011523
07:21:30|0.0011523
07:21:31|0.0011523
07:21:32|0.0011526
07:21:33|0.0011526
07:21:34|0.0011526
07:21:35|0.0011526
07:21:36|0.0011526
07:21:37|0.0011526
07:21:38|0.0011526
07:21:39|0.0011526
07:21:40|0.00115234
07:21:41|0.00115234
07:21:42|0.00115234
07:21:43|0.0011519
07:21:44|0.00115207
07:21:45|0.00115207
07:21:46|0.00115207
07:21:47|0.00115207
07:21:48|0.00115207
07:21:49|0.00115207
07:21:50|0.0011519
07:21:51|0.0011519
07:21:52|0.0011519
07:21:54|0.0011519
07:21:54|0.0011519
07:21:55|0.00115214
07:21:56|0.00115214
07:21:57|0.00115214
07:21:58|0.00115214
07:21:59|0.00115214
07:22:00|0.00115204
07:22:01|0.00115192
07:22:02|0.00115192
07:22:04|0.00115192
07:22:04|0.00115191
07:22:06|0.00115191
07:22:06|0.00115191
07:22:07|0.00115191
07:22:09|0.00115199
07:22:10|0.00115199
07:22:11|0.00115199
07:22:12|0.00115199
07:22:13|0.0011519
07:22:14|0.0011519
07:22:15|0.00115191
07:22:16|0.00115191
07:22:17|0.0011519
07:22:18|0.0011519
07:22:19|0.0011519
07:22:20|0.0011519
07:22:22|0.0011519
07:22:22|0.0011519
07:22:24|0.0011519
07:22:25|0.0011519
07:22:25|0.0011519
07:22:27|0.0011519
07:22:28|0.0011519
07:22:29|0.00115191
07:22:30|0.0011519
07:22:31|0.0011519
07:22:32|0.0011519
07:22:33|0.0011519
07:22:34|0.0011519
07:22:35|0.0011519
07:22:36|0.0011519
07:22:37|0.00115214
07:22:38|0.00115214
07:22:39|0.00115191
07:22:41|0.00115191
07:22:41|0.00115191
07:22:42|0.00115213
07:22:43|0.00115213
07:22:44|0.00115213
07:22:45|0.00115213
07:22:47|0.00115197
07:22:47|0.00115197
07:22:48|0.00115192
07:22:50|0.00115192
07:22:51|0.00115192
07:22:51|0.00115192
07:22:52|0.00115192
07:22:53|0.00115192
07:22:54|0.00115191
07:22:55|0.00115191
07:22:56|0.00115191
07:22:57|0.00115201
07:22:58|0.00115201
07:22:59|0.00115191
07:23:00|0.00115191
07:23:01|0.00115191
07:23:02|0.00115191
07:23:04|0.0011519
07:23:04|0.0011519
07:23:05|0.0011519
07:23:06|0.0011519
07:23:07|0.0011519
07:23:10|0.0011519
07:23:10|0.0011519
07:23:11|0.0011519
07:23:13|0.0011519
07:23:14|0.0011519
07:23:15|0.0011519
07:23:16|0.0011519
07:23:17|0.0011519
07:23:18|0.0011519
07:23:19|0.0011519
07:23:20|0.0011519
07:23:21|0.0011519
07:23:22|0.00115191
07:23:23|0.00115152
07:23:24|0.00115101
07:23:25|0.00115101
07:23:26|0.00115101
07:23:27|0.00115168
07:23:28|0.00115168
07:23:30|0.00115102
07:23:30|0.00115102
07:23:31|0.00115102
07:23:32|0.00115102
07:23:33|0.00115102
07:23:35|0.00115102
07:23:35|0.00115121
07:23:37|0.00115102
07:23:37|0.001151
07:23:38|0.001151
07:23:39|0.00115061
07:23:40|0.00115061
07:23:42|0.00115061
07:23:42|0.00115061
07:23:43|0.00115061
07:23:45|0.00115061
07:23:46|0.00115006
07:23:46|0.00115026
07:23:47|0.00115033
07:23:48|0.00115033
07:23:49|0.00115033
07:23:50|0.00115033
07:23:52|0.00115025
07:23:53|0.00115025
07:23:54|0.0011503
07:23:55|0.0011507
07:23:56|0.00115072
07:23:57|0.00115072
07:23:59|0.00115072
07:23:59|0.0011507
07:24:00|0.0011507
07:24:01|0.0011507
07:24:02|0.001151
07:24:03|0.001151
07:24:04|0.001151
07:24:05|0.001151
07:24:06|0.00115086
07:24:07|0.00115086
07:24:08|0.00115086
07:24:09|0.0011508
07:24:11|0.00115071
07:24:12|0.00115071
07:24:13|0.00115071
07:24:14|0.00115071
07:24:16|0.00115071
07:24:16|0.00115071
07:24:17|0.00115071
07:24:18|0.00115071
07:24:20|0.0011507
07:24:21|0.0011507
07:24:22|0.0011507
07:24:23|0.0011507
07:24:23|0.0011507
07:24:25|0.0011507
07:24:25|0.00115071
07:24:27|0.00115071
07:24:27|0.00115071
07:24:29|0.00115071
07:24:30|0.00115071
07:24:31|0.00115071
07:24:32|0.00115071
07:24:33|0.00115071
07:24:34|0.00115071
07:24:35|0.00115071
07:24:36|0.00115071
07:24:37|0.00115071
07:24:38|0.00115071
07:24:39|0.00115071
07:24:40|0.00115071
07:24:41|0.00115071
07:24:42|0.00115015
07:24:43|0.00115015
07:24:44|0.00115071
07:24:45|0.00115071
07:24:46|0.00115071
07:24:47|0.00115071
07:24:48|0.00115036
07:24:49|0.00115036
07:24:50|0.00115026
07:24:51|0.00115026
07:24:52|0.00115026
07:24:53|0.00115026
07:24:54|0.00115026
07:24:56|0.00115026
07:24:56|0.00115026
07:24:57|0.00115026
07:24:58|0.00115026
07:25:00|0.00115003
07:25:00|0.00115026
07:25:02|0.00115026
07:25:02|0.00115026
07:25:03|0.00115026
07:25:04|0.00115026
07:25:05|0.0011503
07:25:06|0.0011503
07:25:07|0.0011503
07:25:09|0.0011503
07:25:09|0.0011503
07:25:10|0.0011503
07:25:11|0.00115026
07:25:12|0.00115026
07:25:14|0.00115026
07:25:15|0.00115026
07:25:16|0.00115026
07:25:17|0.0011503
07:25:18|0.0011503
07:25:19|0.00115029
07:25:20|0.00115029
07:25:21|0.00115029
07:25:22|0.00115029
07:25:23|0.00115029
07:25:24|0.00115029
07:25:25|0.00115029
07:25:26|0.0011503
07:25:27|0.0011503
07:25:28|0.00115036
07:25:29|0.00115036
07:25:30|0.00115069
07:25:31|0.00115069
07:25:32|0.00115036
07:25:33|0.00115036
07:25:34|0.00115036
07:25:35|0.00115036
07:25:37|0.00115036
07:25:37|0.00115036
07:25:38|0.00115015
07:25:39|0.00115015
07:25:40|0.00115015
07:25:41|0.00115036
07:25:43|0.00115036
07:25:44|0.00115036
07:25:45|0.00115069
07:25:45|0.00115069
07:25:46|0.00115037
07:25:47|0.00115037
07:25:48|0.00115036
07:25:49|0.00115036
07:25:50|0.00115036
07:25:52|0.00115036
07:25:52|0.00115036
07:25:54|0.00115036
07:25:54|0.00115057
07:25:56|0.00114926
07:25:56|0.00114926
07:25:57|0.00114926
07:25:58|0.00114926
07:25:59|0.00114926
07:26:00|0.00114926
07:26:01|0.00114926
07:26:02|0.00114926
07:26:03|0.00114926
07:26:04|0.00114926
07:26:05|0.00114926
07:26:06|0.00114926
07:26:07|0.00114926
07:26:09|0.00114926
07:26:09|0.00114926
07:26:11|0.00114926
07:26:12|0.00114974
07:26:14|0.00114974
07:26:14|0.00114941
07:26:16|0.0011494
07:26:17|0.00114926
07:26:18|0.00114926
07:26:19|0.00114927
07:26:19|0.00114921
07:26:21|0.00114921
07:26:23|0.00114921
07:26:23|0.00114926
07:26:24|0.00114926
07:26:26|0.00114926
07:26:26|0.00114921
07:26:27|0.00114921
07:26:28|0.00114921
07:26:29|0.00114926
07:26:31|0.00114926
07:26:32|0.00114926
07:26:32|0.00114926
07:26:33|0.00114926
07:26:34|0.00114937
07:26:35|0.0011494
07:26:37|0.0011494
07:26:38|0.0011494
07:26:39|0.0011494
07:26:39|0.0011494
07:26:40|0.0011494
07:26:41|0.0011494
07:26:42|0.00114948
07:26:43|0.00114948
07:26:44|0.00114948
07:26:46|0.00114948
07:26:47|0.00114927
07:26:48|0.00114927
07:26:49|0.00114927
07:26:50|0.00114927
07:26:51|0.00114927
07:26:52|0.00114927
07:26:53|0.00114927
07:26:54|0.00114927
07:26:55|0.00114927
07:26:56|0.00114927
07:26:57|0.00114927
07:26:58|0.00114927
07:26:59|0.00114927
07:27:00|0.00114927
07:27:01|0.00114927
07:27:02|0.00114927
07:27:03|0.00114927
07:27:04|0.00114927
07:27:05|0.00114927
07:27:06|0.00114849
07:27:07|0.0011485
07:27:08|0.0011485
07:27:09|0.0011485
07:27:10|0.0011485
07:27:11|0.0011485
07:27:12|0.0011485
07:27:14|0.0011485
07:27:15|0.0011485
07:27:16|0.0011485
07:27:17|0.00114817
07:27:18|0.0011485
07:27:19|0.00114892
07:27:21|0.00114892
07:27:22|0.00114886
07:27:23|0.00114886
07:27:24|0.00114886
07:27:25|0.00114886
07:27:26|0.00114886
07:27:27|0.00114886
07:27:28|0.00114886
07:27:29|0.00114839
07:27:29|0.00114839
07:27:31|0.00114851
07:27:32|0.00114851
07:27:33|0.00114851
07:27:34|0.00114851
07:27:35|0.00114851
07:27:36|0.00114851
07:27:37|0.00114849
07:27:38|0.00114849
07:27:39|0.00114839
07:27:40|0.00114839
07:27:42|0.00114914
07:27:43|0.00114914
07:27:44|0.00114914
07:27:44|0.00114851
07:27:45|0.00114851
07:27:46|0.0011485
07:27:47|0.00114851
07:27:48|0.00114851
07:27:50|0.00114839
07:27:50|0.0011485
07:27:52|0.00114852
07:27:52|0.00114852
07:27:54|0.0011485
07:27:54|0.0011485
07:27:56|0.00114907
07:27:56|0.00114907
07:27:57|0.00114912
07:27:58|0.00114912
07:27:59|0.00114912
07:28:01|0.00114912
07:28:02|0.00114912
07:28:03|0.00114912
07:28:04|0.00114912
07:28:05|0.00114912
07:28:06|0.00114912
07:28:06|0.00114912
07:28:08|0.00114912
07:28:09|0.00114912
07:28:10|0.00114912
07:28:11|0.00114849
07:28:12|0.00114849
07:28:12|0.00114849
07:28:14|0.00114849
07:28:15|0.00114849
07:28:17|0.00114882
07:28:17|0.00114882
07:28:18|0.00114882
07:28:19|0.00114882
07:28:21|0.00114882
07:28:22|0.00114882
07:28:23|0.00114882
07:28:24|0.00114882
07:28:26|0.00114882
07:28:26|0.00114882
07:28:27|0.00114882
07:28:28|0.00114882
07:28:29|0.00114882
07:28:31|0.00114882
07:28:32|0.00114882
07:28:33|0.00114882
07:28:34|0.00114896
07:28:34|0.00114896
07:28:36|0.00114896
07:28:37|0.00114896
07:28:38|0.00114896
07:28:39|0.00114896
07:28:40|0.00114896
07:28:41|0.00114896
07:28:42|0.00114896
07:28:43|0.00114883
07:28:44|0.00114883
07:28:45|0.00114924
07:28:46|0.00114924
07:28:47|0.00114924
07:28:48|0.00114896
07:28:49|0.00114896
07:28:50|0.00114896
07:28:51|0.00114896
07:28:52|0.00114896
07:28:53|0.00114913
07:28:54|0.0011491
07:28:55|0.0011491
07:28:56|0.0011491
07:28:57|0.0011491
07:28:58|0.0011491
07:28:59|0.0011491
07:29:00|0.0011491
07:29:01|0.0011491
07:29:02|0.0011491
07:29:03|0.0011491
07:29:04|0.0011491
07:29:05|0.00114896
07:29:06|0.00114794
07:29:07|0.00114795
07:29:08|0.00114795
07:29:09|0.00114795
07:29:10|0.00114795
07:29:11|0.00114795
07:29:12|0.00114812
07:29:13|0.00114812
07:29:14|0.00114812
07:29:15|0.00114812
07:29:17|0.0011479
07:29:17|0.0011479
07:29:18|0.0011474
07:29:20|0.0011474
07:29:21|0.00114784
07:29:22|0.00114784
07:29:23|0.00114784
07:29:24|0.00114784
07:29:25|0.0011478
07:29:26|0.0011478
07:29:28|0.0011478
07:29:29|0.00114798
07:29:29|0.00114798
07:29:30|0.00114799
07:29:31|0.00114799
07:29:32|0.00114863
07:29:33|0.00114816
07:29:35|0.00114816
07:29:35|0.0011478
07:29:37|0.00114752
07:29:38|0.00114772
07:29:39|0.00114772
07:29:40|0.00114772
07:29:41|0.00114772
07:29:41|0.00114761
07:29:43|0.00114761
07:29:44|0.00114761
07:29:45|0.00114777
07:29:46|0.00114777
07:29:47|0.00114777
07:29:47|0.00114777
07:29:49|0.00114777
07:29:50|0.00114776
07:29:50|0.00114816
07:29:51|0.00114826
07:29:53|0.00114826
07:29:54|0.00114826
07:29:55|0.00114826
07:29:56|0.00114826
07:29:57|0.00114751
07:29:58|0.00114785
07:29:59|0.00114783
07:30:00|0.00114783
07:30:01|0.00114783
07:30:02|0.00114761
07:30:03|0.00114761
07:30:04|0.00114761
07:30:05|0.00114761
07:30:06|0.00114761
07:30:07|0.00114783
07:30:09|0.00114783
07:30:09|0.00114848
07:30:11|0.00114879
07:30:11|0.00114871
07:30:12|0.00114894
07:30:14|0.00114894
07:30:14|0.00114894
07:30:16|0.00114895
07:30:18|0.00114895
07:30:18|0.00114873
07:30:19|0.00114873
07:30:21|0.00114947
07:30:22|0.00114948
07:30:23|0.00114976
07:30:24|0.00114961
07:30:25|0.00115
07:30:26|0.00115
07:30:27|0.00115
07:30:28|0.0011491
07:30:29|0.0011491
07:30:30|0.0011491
07:30:31|0.0011491
07:30:33|0.0011491
07:30:33|0.00114964
07:30:34|0.00114964
07:30:35|0.0011492
07:30:37|0.0011492
07:30:38|0.00114864
07:30:39|0.00114861
07:30:40|0.00114861
07:30:42|0.00114891
07:30:43|0.00114827
07:30:44|0.00114827
07:30:45|0.00114827
07:30:46|0.00114827
07:30:47|0.00114827
07:30:47|0.00114827
07:30:49|0.00114827
07:30:49|0.00114827
07:30:51|0.00114827
07:30:52|0.00114827
07:30:53|0.00114827
07:30:54|0.00114827
07:30:54|0.00114827
07:30:56|0.00114827
07:30:57|0.00114827
07:30:58|0.00114827
07:30:59|0.00114872
07:31:00|0.00114873
07:31:01|0.00114873
07:31:02|0.00114873
07:31:03|0.00114873
07:31:04|0.00114892
07:31:05|0.00114969
07:31:06|0.00114946
07:31:07|0.00114937
07:31:08|0.00114937
07:31:09|0.00114938
07:31:10|0.00114938
07:31:11|0.00114918
07:31:12|0.00114938
07:31:13|0.00114938
07:31:14|0.00114965
07:31:15|0.00114965
07:31:17|0.00114937
07:31:18|0.00114937
07:31:20|0.00114937
07:31:20|0.00114937
07:31:22|0.00114937
07:31:23|0.00114937
07:31:23|0.00114937
07:31:24|0.00114937
07:31:25|0.00114937
07:31:26|0.00114937
07:31:27|0.00114937
07:31:29|0.00114937
07:31:29|0.00114937
07:31:31|0.00114937
07:31:31|0.00114942
07:31:32|0.00114942
07:31:33|0.0011493
07:31:34|0.00114937
07:31:35|0.00114937
07:31:36|0.00114937
07:31:38|0.00114937
07:31:39|0.00114965
07:31:39|0.00114965
07:31:41|0.001149
07:31:41|0.001149
07:31:43|0.001149
07:31:44|0.001149
07:31:45|0.00114936
07:31:45|0.00114936
07:31:47|0.00114936
07:31:47|0.00114936
07:31:49|0.00114936
07:31:49|0.00114936
07:31:50|0.00114948
07:31:51|0.00114948
07:31:52|0.00114948
07:31:53|0.00114948
07:31:54|0.00114948
07:31:55|0.001149
07:31:56|0.001149
07:31:57|0.001149
07:31:59|0.00114936
07:31:59|0.00114936
07:32:00|0.00114949
07:32:01|0.00114949
07:32:03|0.00114949
07:32:04|0.00114949
07:32:04|0.00114948
07:32:05|0.00114948
07:32:06|0.00114948
07:32:07|0.00114948
07:32:09|0.00114948
07:32:10|0.00114948
07:32:10|0.00114948
07:32:11|0.00114999
07:32:13|0.00114937
07:32:14|0.00115
07:32:15|0.00115
07:32:16|0.00114984
07:32:17|0.00114984
07:32:19|0.00114984
07:32:21|0.00114984
07:32:21|0.00114984
07:32:23|0.00114984
07:32:23|0.00114984
07:32:25|0.00114984
07:32:26|0.00114984
07:32:27|0.00114984
07:32:27|0.00114984
07:32:28|0.00114983
07:32:30|0.00114983
07:32:31|0.00114983
07:32:32|0.00114983
07:32:33|0.00114983
07:32:34|0.00114983
07:32:35|0.00114981
07:32:36|0.00114984
07:32:37|0.00114984
07:32:38|0.00114984
07:32:39|0.00114984
07:32:40|0.00115004
07:32:41|0.00115004
07:32:42|0.00115004
07:32:43|0.00114992
07:32:44|0.00114992
07:32:45|0.00114992
07:32:46|0.00114992
07:32:47|0.00114949
07:32:48|0.00114949
07:32:49|0.00114949
07:32:50|0.00114949
07:32:51|0.00115004
07:32:52|0.00115004
07:32:53|0.00115004
07:32:54|0.00115025
07:32:55|0.00114987
07:32:56|0.00114982
07:32:57|0.00114993
07:32:58|0.00114993
07:32:59|0.00114993
07:33:00|0.00114993
07:33:01|0.00114993
07:33:02|0.00115025
07:33:03|0.00115046
07:33:04|0.00115079
07:33:05|0.00115025
07:33:06|0.00115025
07:33:07|0.00115025
07:33:08|0.00115025
07:33:09|0.00115071
07:33:11|0.00115131
07:33:11|0.00115189
07:33:12|0.00115189
07:33:14|0.00115194
07:33:14|0.00115194
07:33:15|0.00115214
07:33:16|0.00115255
07:33:17|0.00115176
07:33:18|0.00115224
07:33:19|0.00115228
07:33:21|0.00115228
07:33:22|0.00115228
07:33:23|0.00115228
07:33:24|0.00115228
07:33:25|0.00115228
07:33:26|0.00115228
07:33:27|0.00115192
07:33:28|0.00115192
07:33:29|0.00115192
07:33:30|0.00115192
07:33:31|0.00115192
07:33:32|0.00115192
07:33:33|0.00115192
07:33:34|0.00115192
07:33:35|0.00115192
07:33:36|0.00115192
07:33:37|0.00115216
07:33:38|0.00115216
07:33:40|0.00115216
07:33:41|0.00115216
07:33:41|0.00115216
07:33:42|0.00115216
07:33:43|0.00115216
07:33:44|0.00115216
07:33:46|0.00115216
07:33:46|0.00115216
07:33:47|0.00115216
07:33:48|0.00115216
07:33:49|0.00115216
07:33:51|0.00115216
07:33:51|0.00115216
07:33:52|0.0011521
07:33:54|0.00115192
07:33:54|0.00115192
07:33:55|0.00115171
07:33:57|0.00115171
07:33:57|0.00115171
07:33:58|0.00115171
07:33:59|0.00115171
07:34:01|0.00115171
07:34:01|0.00115171
07:34:02|0.00115171
07:34:03|0.00115181
07:34:04|0.00115198
07:34:05|0.00115198
07:34:06|0.00115198
07:34:09|0.00115198
07:34:10|0.00115202
07:34:11|0.00115202
07:34:12|0.00115202
07:34:13|0.00115215
07:34:14|0.00115215
07:34:15|0.00115215
07:34:16|0.00115215
07:34:17|0.00115215
07:34:19|0.00115215
07:34:19|0.00115215
07:34:21|0.00115215
07:34:23|0.00115215
07:34:23|0.00115215
07:34:24|0.00115215
07:34:26|0.00115215
07:34:27|0.00115215
07:34:27|0.00115214
07:34:28|0.00115214
07:34:29|0.00115214
07:34:31|0.00115214
07:34:31|0.00115214
07:34:32|0.00115203
07:34:33|0.00115203
07:34:35|0.00115203
07:34:35|0.00115214
07:34:36|0.00115214
07:34:38|0.00115214
07:34:39|0.00115214
07:34:39|0.00115214
07:34:41|0.00115214
07:34:41|0.0011521
07:34:44|0.0011521
07:34:45|0.0011521
07:34:46|0.0011521
07:34:47|0.0011521
07:34:48|0.0011521
07:34:49|0.0011521
07:34:50|0.0011521
07:34:51|0.0011521
07:34:52|0.0011521
07:34:53|0.0011521
07:34:54|0.0011521
07:34:55|0.0011521
07:34:56|0.0011521
07:34:58|0.0011521
07:34:58|0.0011521
07:34:59|0.0011521
07:35:00|0.0011521
07:35:01|0.0011521
07:35:02|0.0011521
07:35:03|0.0011521
07:35:04|0.0011521
07:35:05|0.0011521
07:35:06|0.0011521
07:35:07|0.0011521
07:35:08|0.0011521
07:35:09|0.0011521
07:35:10|0.0011521
07:35:12|0.0011521
07:35:12|0.00115214
07:35:13|0.0011521
07:35:14|0.0011521
07:35:15|0.0011521
07:35:16|0.00115203
07:35:18|0.00115203
07:35:18|0.00115203
07:35:20|0.00115192
07:35:21|0.00115175
07:35:23|0.00115175
07:35:23|0.00115178
07:35:25|0.00115178
07:35:26|0.00115178
07:35:27|0.00115178
07:35:28|0.00115178
07:35:29|0.00115178
07:35:30|0.00115146
07:35:31|0.00115146
07:35:32|0.00115146
07:35:33|0.00115146
07:35:34|0.00115135
07:35:35|0.00115135
07:35:36|0.00115006
07:35:37|0.00115004
07:35:38|0.00115004
07:35:39|0.001151
07:35:40|0.001151
07:35:41|0.00115001
07:35:42|0.00115
07:35:44|0.00115
07:35:45|0.00115
07:35:45|0.00115
07:35:46|0.00115
07:35:47|0.00115
07:35:48|0.00115
07:35:49|0.00115
07:35:50|0.00115
07:35:51|0.00115
07:35:52|0.00115
07:35:53|0.00115
07:35:54|0.00115
07:35:56|0.00115
07:35:56|0.00115
07:35:57|0.00115
07:35:58|0.00114954
07:35:59|0.00114954
07:36:01|0.00114954
07:36:01|0.00114954
07:36:02|0.00114955
07:36:04|0.00114954
07:36:04|0.00114954
07:36:05|0.00114955
07:36:06|0.00114954
07:36:07|0.00114954
07:36:09|0.00114954
07:36:10|0.00114954
07:36:10|0.00114954
07:36:12|0.00114954
07:36:12|0.00114954
07:36:13|0.00115
07:36:14|0.00115001
07:36:15|0.00115001
07:36:17|0.00115001
07:36:17|0.00115001
07:36:18|0.00115001
07:36:20|0.00115001
07:36:20|0.00115001
07:36:22|0.00115001
07:36:23|0.00115001
07:36:25|0.00115
07:36:26|0.00115
07:36:26|0.00115001
07:36:27|0.00115001
07:36:28|0.00115001
07:36:30|0.0011503
07:36:31|0.00115093
07:36:32|0.00115093
07:36:33|0.00115093
07:36:34|0.00115093
07:36:35|0.00115093
07:36:36|0.00115093
07:36:37|0.00115025
07:36:38|0.00115049
07:36:38|0.00115049
07:36:40|0.00115049
07:36:41|0.00115049
07:36:42|0.00115093
07:36:43|0.00115036
07:36:44|0.00115
07:36:45|0.00115001
07:36:46|0.00115001
07:36:47|0.00115
07:36:48|0.00115
07:36:50|0.00115001
07:36:50|0.00115001
07:36:51|0.00115001
07:36:52|0.00115001
07:36:54|0.00115008
07:36:54|0.00115008
07:36:56|0.00115083
07:36:57|0.00115003
07:36:57|0.00115003
07:36:58|0.00114948
07:36:59|0.00114948
07:37:00|0.00114904
07:37:02|0.00114883
07:37:02|0.00114883
07:37:03|0.00114957
07:37:04|0.00114957
07:37:05|0.00114957
07:37:06|0.00114957
07:37:08|0.00114957
07:37:08|0.00114957
07:37:10|0.00114957
07:37:10|0.00114976
07:37:12|0.00114976
07:37:13|0.00114976
07:37:14|0.00114963
07:37:15|0.00114963
07:37:16|0.00114873
07:37:17|0.00114949
07:37:18|0.00114949
07:37:19|0.00114902
07:37:20|0.00114902
07:37:21|0.0011495
07:37:22|0.0011495
07:37:24|0.0011495
07:37:25|0.00114929
07:37:26|0.00114929
07:37:27|0.00114884
07:37:28|0.00114884
07:37:29|0.00114884
07:37:30|0.00114884
07:37:31|0.00114884
07:37:32|0.00114871
07:37:33|0.00114871
07:37:35|0.00114871
07:37:36|0.00114871
07:37:37|0.00114847
07:37:38|0.00114847
07:37:39|0.00114847
07:37:40|0.00114847
07:37:41|0.00114874
07:37:42|0.00114883
07:37:43|0.00114883
07:37:44|0.00114883
07:37:45|0.00114883
07:37:46|0.00114883
07:37:47|0.00114883
07:37:48|0.00114883
07:37:49|0.00114883
07:37:50|0.00114883
07:37:51|0.00114883
07:37:52|0.00114922
07:37:53|0.00114922
07:37:54|0.00114922
07:37:55|0.00114922
07:37:57|0.00114898
07:37:58|0.00114898
07:37:59|0.00114898
07:37:59|0.00114898
07:38:00|0.00114898
07:38:01|0.00114898
07:38:02|0.00114898
07:38:03|0.00114898
07:38:04|0.00114898
07:38:05|0.00114903
07:38:06|0.00114893
07:38:07|0.00114882
07:38:08|0.00114882
07:38:10|0.00114883
07:38:10|0.00114883
07:38:12|0.00114871
07:38:12|0.00114871
07:38:13|0.00114871
07:38:14|0.00114871
07:38:15|0.00114871
07:38:16|0.00114871
07:38:17|0.00114871
07:38:18|0.00114871
07:38:19|0.00114871
07:38:20|0.00114871
07:38:21|0.00114871
07:38:22|0.00114871
07:38:23|0.00114871
07:38:24|0.00114871
07:38:26|0.00114871
07:38:27|0.00114871
07:38:28|0.00114882
07:38:30|0.00114872
07:38:31|0.00114872
07:38:31|0.00114872
07:38:33|0.00114872
07:38:34|0.00114872
07:38:35|0.00114872
07:38:36|0.00114964
07:38:36|0.00114964
07:38:37|0.00114964
07:38:39|0.00114964
07:38:40|0.00114964
07:38:41|0.00114961
07:38:42|0.00115
07:38:43|0.00115
07:38:44|0.00115
07:38:45|0.00115
07:38:46|0.00115
07:38:47|0.00115
07:38:48|0.00114982
07:38:49|0.0011497
07:38:50|0.00114951
07:38:51|0.00114951
07:38:52|0.00114951
07:38:53|0.00114988
07:38:54|0.00114988
07:38:56|0.00114988
07:38:57|0.00114988
07:38:57|0.00114988
07:38:58|0.00114988
07:38:59|0.00114849
07:39:01|0.00114849
07:39:01|0.00114849
07:39:03|0.00114849
07:39:04|0.00114918
07:39:04|0.00114896
07:39:06|0.00114916
07:39:06|0.00114916
07:39:08|0.00114916
07:39:09|0.00114917
07:39:10|0.00114917
07:39:11|0.00114917
07:39:12|0.00114872
07:39:13|0.00114872
07:39:14|0.00114872
07:39:15|0.00114872
07:39:16|0.00114872
07:39:17|0.00114872
07:39:18|0.00114872
07:39:19|0.00114872
07:39:20|0.00114872
07:39:21|0.00114915
07:39:22|0.0011494
07:39:23|0.0011494
07:39:24|0.0011494
07:39:26|0.00114887
07:39:26|0.00114887
07:39:28|0.00114887
07:39:29|0.00114887
07:39:30|0.0011484
07:39:31|0.0011484
07:39:32|0.0011484
07:39:34|0.0011484
07:39:34|0.0011484
07:39:35|0.0011484
07:39:36|0.0011484
07:39:37|0.00114822
07:39:38|0.00114822
07:39:39|0.00114822
07:39:40|0.00114822
07:39:41|0.00114822
07:39:42|0.00114888
07:39:43|0.00114888
07:39:44|0.00114888
07:39:45|0.00114888
07:39:46|0.00114896
07:39:47|0.00114932
07:39:48|0.00114889
07:39:49|0.00114889
07:39:50|0.00114872
07:39:51|0.00114872
07:39:52|0.00114872
07:39:53|0.00114872
07:39:55|0.00114872
07:39:55|0.00114872
07:39:56|0.00114872
07:39:57|0.00114872
07:39:58|0.00114872
07:40:00|0.00114872
07:40:00|0.00114827
07:40:02|0.00114824
07:40:02|0.00114824
07:40:04|0.00114928
07:40:04|0.00114823
07:40:06|0.00114823
07:40:06|0.00114839
07:40:08|0.00114839
07:40:08|0.00114839
07:40:09|0.00114839
07:40:11|0.00114839
07:40:12|0.00114839
07:40:13|0.00114842
07:40:13|0.00114886
07:40:15|0.00114883
07:40:15|0.00114883
07:40:17|0.00114883
07:40:18|0.00114884
07:40:18|0.00114884
07:40:20|0.00114884
07:40:20|0.00114884
07:40:22|0.00114884
07:40:23|0.00114872
07:40:23|0.00114913
07:40:25|0.00114913
07:40:25|0.00114949
07:40:27|0.00114949
07:40:28|0.00114883
07:40:28|0.00114824
07:40:30|0.00114824
07:40:30|0.00114824
07:40:32|0.00114824
07:40:33|0.00114824
07:40:34|0.00114824
07:40:35|0.00114824
07:40:36|0.00114824
07:40:37|0.00114824
07:40:38|0.00114824
07:40:39|0.00114824
07:40:40|0.00114824
07:40:41|0.00114824
07:40:42|0.00114882
07:40:43|0.00114882
07:40:44|0.00114882
07:40:45|0.0011488
07:40:46|0.0011488
07:40:47|0.0011488
07:40:49|0.0011488
07:40:50|0.0011488
07:40:51|0.0011488
07:40:52|0.0011488
07:40:53|0.0011488
07:40:54|0.0011488
07:40:54|0.0011488
07:40:55|0.0011488
07:40:56|0.0011488
07:40:57|0.0011488
07:40:58|0.00114868
07:41:00|0.00114846
07:41:01|0.00114846
07:41:02|0.00114865
07:41:02|0.00114845
07:41:04|0.00114824
07:41:05|0.001148
07:41:05|0.00114783
07:41:06|0.00114783
07:41:08|0.00114807
07:41:08|0.0011475
07:41:09|0.0011475
07:41:11|0.0011475
07:41:12|0.0011475
07:41:13|0.0011475
07:41:14|0.00114662
07:41:15|0.00114662
07:41:16|0.00114662
07:41:17|0.00114662
07:41:18|0.00114689
07:41:19|0.00114689
07:41:20|0.00114607
07:41:21|0.00114601
07:41:22|0.00114601
07:41:23|0.00114601
07:41:24|0.00114601
07:41:25|0.00114662
07:41:26|0.00114662
07:41:27|0.00114662
07:41:29|0.00114662
07:41:30|0.00114662
07:41:30|0.00114662
07:41:32|0.00114662
07:41:33|0.00114662
07:41:34|0.00114662
07:41:35|0.00114662
07:41:36|0.00114662
07:41:37|0.00114662
07:41:38|0.00114629
07:41:40|0.00114629
07:41:40|0.00114629
07:41:41|0.00114584
07:41:42|0.00114584
07:41:43|0.00114586
07:41:44|0.00114586
07:41:45|0.00114586
07:41:47|0.0011459
07:41:47|0.00114597
07:41:48|0.00114597
07:41:49|0.00114602
07:41:50|0.00114602
07:41:51|0.00114602
07:41:52|0.00114602
07:41:53|0.00114602
07:41:54|0.00114523
07:41:56|0.00114555
07:41:57|0.0011453
07:41:57|0.0011453
07:41:59|0.0011453
07:41:59|0.00114553
07:42:00|0.00114553
07:42:01|0.00114488
07:42:03|0.00114488
07:42:04|0.00114451
07:42:04|0.00114476
07:42:05|0.00114476
07:42:06|0.00114476
07:42:08|0.00114476
07:42:08|0.00114551
07:42:09|0.00114551
07:42:11|0.00114551
07:42:12|0.00114553
07:42:13|0.00114553
07:42:13|0.00114553
07:42:14|0.00114553
07:42:16|0.00114541
07:42:18|0.00114602
07:42:18|0.00114602
07:42:20|0.00114676
07:42:20|0.00114676
07:42:21|0.00114657
07:42:22|0.00114611
07:42:23|0.00114666
07:42:24|0.00114666
07:42:25|0.0011455
07:42:26|0.0011455
07:42:28|0.0011455
07:42:29|0.0011455
07:42:30|0.0011455
07:42:31|0.0011455
07:42:32|0.0011455
07:42:33|0.0011455
07:42:34|0.0011455
07:42:35|0.0011455
07:42:36|0.0011455
07:42:37|0.0011455
07:42:38|0.0011455
07:42:39|0.0011455
07:42:40|0.0011455
07:42:41|0.0011455
07:42:42|0.0011455
07:42:43|0.0011455
07:42:44|0.0011455
07:42:46|0.0011455
07:42:47|0.0011455
07:42:47|0.00114453
07:42:48|0.00114453
07:42:49|0.00114453
07:42:50|0.00114453
07:42:51|0.0011449
07:42:52|0.0011449
07:42:53|0.00114453
07:42:54|0.00114453
07:42:55|0.00114453
07:42:57|0.00114453
07:42:58|0.00114453
07:42:59|0.00114453
07:43:00|0.00114453
07:43:00|0.0011445
07:43:02|0.00114453
07:43:04|0.00114453
07:43:04|0.00114453
07:43:05|0.00114497
07:43:06|0.00114497
07:43:08|0.00114497
07:43:09|0.00114497
07:43:10|0.00114464
07:43:10|0.00114464
07:43:11|0.00114464
07:43:12|0.00114464
07:43:14|0.00114464
07:43:14|0.00114464
07:43:16|0.00114464
07:43:16|0.00114464
07:43:18|0.00114464
07:43:18|0.00114464
07:43:20|0.00114474
07:43:21|0.00114524
07:43:21|0.00114524
07:43:22|0.00114464
07:43:23|0.00114464
07:43:24|0.00114468
07:43:25|0.00114468
07:43:26|0.00114468
07:43:27|0.00114468
07:43:28|0.00114468
07:43:30|0.00114468
07:43:31|0.00114468
07:43:33|0.00114468
07:43:33|0.00114468
07:43:34|0.001144
07:43:36|0.00114344
07:43:36|0.00114344
07:43:38|0.00114344
07:43:38|0.00114344
07:43:40|0.00114344
07:43:41|0.00114344
07:43:41|0.00114344
07:43:42|0.00114344
07:43:44|0.00114344
07:43:45|0.00114344
07:43:45|0.00114344
07:43:47|0.00114344
07:43:47|0.00114344
07:43:49|0.00114344
07:43:50|0.00114344
07:43:51|0.00114344
07:43:51|0.00114491
07:43:52|0.00114491
07:43:54|0.00114491
07:43:55|0.00114491
07:43:56|0.00114491
07:43:57|0.0011441
07:43:58|0.0011441
07:43:59|0.0011441
07:44:00|0.0011441
07:44:01|0.00114377
07:44:02|0.00114377
07:44:03|0.00114377
07:44:04|0.00114377
07:44:05|0.00114377
07:44:06|0.00114377
07:44:07|0.00114377
07:44:08|0.00114377
07:44:09|0.00114377
07:44:10|0.00114492
07:44:11|0.00114492
07:44:12|0.00114492
07:44:13|0.00114492
07:44:14|0.00114492
07:44:15|0.00114492
07:44:16|0.00114492
07:44:17|0.00114492
07:44:18|0.00114476
07:44:19|0.00114535
07:44:20|0.00114498
07:44:21|0.00114498
07:44:22|0.00114498
07:44:23|0.00114498
07:44:24|0.00114498
07:44:25|0.00114498
07:44:26|0.00114498
07:44:27|0.00114498
07:44:28|0.00114497
07:44:29|0.00114497
07:44:30|0.00114497
07:44:31|0.00114497
07:44:33|0.00114497
07:44:34|0.00114498
07:44:35|0.00114487
07:44:36|0.00114487
07:44:38|0.00114489
07:44:38|0.00114485
07:44:39|0.00114485
07:44:40|0.00114485
07:44:41|0.0011451
07:44:42|0.0011451
07:44:44|0.00114546
07:44:44|0.00114546
07:44:45|0.00114546
07:44:47|0.00114546
07:44:48|0.00114546
07:44:48|0.00114546
07:44:50|0.00114546
07:44:50|0.00114546
07:44:52|0.00114546
07:44:53|0.00114546
07:44:53|0.00114546
07:44:55|0.0011455
07:44:56|0.0011455
07:44:56|0.0011455
07:44:58|0.00114596
07:44:59|0.00114596
07:45:00|0.00114596
07:45:00|0.00114546
07:45:01|0.00114546
07:45:03|0.00114601
07:45:04|0.00114601
07:45:05|0.00114601
07:45:06|0.00114601
07:45:07|0.00114601
07:45:08|0.00114601
07:45:09|0.00114666
07:45:10|0.00114634
07:45:11|0.00114634
07:45:12|0.00114634
07:45:13|0.00114602
07:45:14|0.00114602
07:45:15|0.00114602
07:45:16|0.00114635
07:45:18|0.00114635
07:45:18|0.00114635
07:45:20|0.00114635
07:45:20|0.00114635
07:45:21|0.0011464
07:45:23|0.0011464
07:45:24|0.00114651
07:45:24|0.00114651
07:45:25|0.00114651
07:45:28|0.00114651
07:45:28|0.00114651
07:45:30|0.0011464
07:45:30|0.0011464
07:45:32|0.00114651
07:45:34|0.00114651
07:45:35|0.00114651
07:45:36|0.00114651
07:45:37|0.00114651
07:45:38|0.00114651
07:45:40|0.00114695
07:45:40|0.0011465
07:45:42|0.0011465
07:45:43|0.0011465
07:45:44|0.00114651
07:45:44|0.00114651
07:45:45|0.00114651
07:45:47|0.00114651
07:45:48|0.0011464
07:45:48|0.0011464
07:45:50|0.00114646
07:45:51|0.00114602
07:45:51|0.00114602
07:45:53|0.00114601
07:45:54|0.00114601
07:45:55|0.00114601
07:45:56|0.00114601
07:45:57|0.00114601
07:45:58|0.00114601
07:45:59|0.00114591
07:46:00|0.00114591
07:46:01|0.00114591
07:46:02|0.00114591
07:46:03|0.00114591
07:46:04|0.00114591
07:46:06|0.00114578
07:46:06|0.00114578
07:46:08|0.00114578
07:46:08|0.00114559
07:46:09|0.00114591
07:46:11|0.00114591
07:46:11|0.00114591
07:46:13|0.00114591
07:46:14|0.00114552
07:46:15|0.00114552
07:46:16|0.00114552
07:46:17|0.00114552
07:46:19|0.00114552
07:46:19|0.00114551
07:46:20|0.00114541
07:46:21|0.00114541
07:46:22|0.0011452
07:46:23|0.001145
07:46:25|0.0011448
07:46:25|0.0011448
07:46:26|0.0011448
07:46:27|0.0011448
07:46:29|0.0011448
07:46:30|0.0011448
07:46:30|0.00114457
07:46:32|0.00114457
07:46:33|0.00114457
07:46:34|0.00114391
07:46:35|0.00114391
07:46:36|0.00114389
07:46:38|0.00114389
07:46:38|0.00114389
07:46:39|0.00114389
07:46:41|0.00114389
07:46:42|0.001144
07:46:43|0.00114385
07:46:44|0.00114385
07:46:45|0.00114385
07:46:46|0.001144
07:46:47|0.00114401
07:46:48|0.001144
07:46:49|0.0011439
07:46:50|0.0011439
07:46:51|0.0011439
07:46:52|0.0011439
07:46:53|0.0011439
07:46:54|0.0011439
07:46:55|0.0011439
07:46:57|0.0011439
07:46:58|0.0011439
07:46:58|0.0011439
07:46:59|0.0011439
07:47:01|0.0011443
07:47:01|0.00114453
07:47:02|0.00114453
07:47:03|0.00114365
07:47:05|0.00114365
07:47:05|0.00114365
07:47:07|0.0011439
07:47:07|0.0011439
07:47:08|0.0011435
07:47:09|0.0011435
07:47:11|0.0011435
07:47:12|0.00114374
07:47:12|0.00114374
07:47:13|0.00114343
07:47:14|0.00114343
07:47:15|0.00114368
07:47:16|0.00114368
07:47:17|0.00114368
07:47:19|0.00114368
07:47:19|0.0011431
07:47:20|0.0011431
07:47:21|0.0011431
07:47:22|0.0011431
07:47:24|0.00114331
07:47:24|0.00114331
07:47:25|0.00114361
07:47:27|0.00114361
07:47:28|0.00114361
07:47:28|0.00114361
07:47:30|0.00114361
07:47:31|0.00114365
07:47:32|0.00114365
07:47:32|0.00114361
07:47:34|0.00114332
07:47:35|0.00114332
07:47:36|0.00114332
07:47:37|0.00114359
07:47:38|0.00114359
07:47:39|0.00114359
07:47:41|0.00114332
07:47:41|0.00114332
07:47:42|0.001143
07:47:44|0.0011433
07:47:44|0.0011433
07:47:46|0.0011433
07:47:46|0.0011433
07:47:47|0.00114303
07:47:48|0.00114303
07:47:50|0.00114305
07:47:51|0.00114305
07:47:52|0.00114301
07:47:53|0.00114301
07:47:54|0.00114301
07:47:55|0.00114301
07:47:56|0.00114301
07:47:57|0.00114302
07:47:58|0.00114302
07:47:59|0.00114302
07:48:00|0.001143
07:48:01|0.001143
07:48:02|0.001143
07:48:03|0.00114302
07:48:04|0.00114302
07:48:05|0.00114302
07:48:06|0.00114303
07:48:08|0.00114303
07:48:12|0.00114303
07:48:13|0.00114332
07:48:14|0.00114332
07:48:15|0.00114303
07:48:16|0.00114303
07:48:18|0.00114332
07:48:18|0.00114332
07:48:19|0.00114332
07:48:21|0.00114332
07:48:22|0.00114332
07:48:23|0.00114332
07:48:24|0.00114332
07:48:25|0.00114332
07:48:26|0.00114332
07:48:27|0.00114332
07:48:28|0.00114332
07:48:30|0.00114332
07:48:31|0.00114332
07:48:31|0.00114333
07:48:32|0.00114333
07:48:34|0.00114333
07:48:36|0.00114333
07:48:37|0.00114333
07:48:38|0.00114333
07:48:39|0.00114333
07:48:40|0.00114333
07:48:41|0.00114338
07:48:42|0.00114338
07:48:44|0.00114338
07:48:45|0.00114339
07:48:45|0.00114339
07:48:47|0.00114339
07:48:48|0.00114339
07:48:49|0.00114332
07:48:50|0.00114339
07:48:51|0.00114357
07:48:52|0.00114357
07:48:53|0.00114357
07:48:54|0.00114357
07:48:55|0.00114357
07:48:56|0.00114353
07:48:57|0.00114353
07:48:58|0.00114353
07:48:59|0.00114353
07:49:00|0.00114353
07:49:01|0.00114353
07:49:02|0.00114353
07:49:03|0.00114353
07:49:04|0.00114356
07:49:05|0.00114356
07:49:06|0.00114357
07:49:07|0.00114388
07:49:08|0.00114388
07:49:10|0.00114389
07:49:10|0.00114389
07:49:11|0.00114388
07:49:12|0.0011439
07:49:13|0.00114376
07:49:14|0.00114376
07:49:15|0.00114376
07:49:17|0.00114376
07:49:17|0.00114379
07:49:18|0.00114379
07:49:19|0.0011437
07:49:21|0.0011437
07:49:21|0.0011437
07:49:22|0.0011437
07:49:23|0.00114343
07:49:25|0.00114343
07:49:25|0.00114343
07:49:26|0.0011434
07:49:27|0.0011434
07:49:28|0.0011434
07:49:30|0.0011434
07:49:31|0.0011434
07:49:31|0.0011434
07:49:32|0.0011434
07:49:33|0.0011434
07:49:35|0.0011434
07:49:36|0.0011434
07:49:37|0.00114388
07:49:38|0.00114388
07:49:39|0.00114388
07:49:40|0.00114388
07:49:41|0.00114388
07:49:42|0.00114388
07:49:44|0.00114388
07:49:44|0.00114388
07:49:45|0.00114388
07:49:46|0.00114388
07:49:47|0.00114388
07:49:49|0.0011439
07:49:50|0.0011439
07:49:51|0.0011439
07:49:51|0.0011439
07:49:52|0.0011439
07:49:54|0.00114428
07:49:55|0.001144
07:49:56|0.001144
07:49:57|0.001144
07:49:58|0.001144
07:49:59|0.001144
07:50:00|0.001144
07:50:01|0.001144
07:50:02|0.001144
07:50:03|0.001144
07:50:04|0.001144
07:50:05|0.0011439
07:50:06|0.00114388
07:50:07|0.00114394
07:50:08|0.00114394
07:50:09|0.00114394
07:50:10|0.00114339
07:50:12|0.00114339
07:50:12|0.00114339
07:50:13|0.00114339
07:50:14|0.00114339
07:50:15|0.00114339
07:50:17|0.00114343
07:50:18|0.00114343
07:50:18|0.00114343
07:50:19|0.00114343
07:50:20|0.00114343
07:50:22|0.00114343
07:50:23|0.00114343
07:50:24|0.00114343
07:50:24|0.00114347
07:50:26|0.00114376
07:50:26|0.00114376
07:50:27|0.00114343
07:50:29|0.00114343
07:50:29|0.00114343
07:50:31|0.00114389
07:50:31|0.00114389
07:50:33|0.00114389
07:50:34|0.00114389
07:50:35|0.00114389
07:50:36|0.00114389
07:50:37|0.00114389
07:50:39|0.00114389
07:50:40|0.00114389
07:50:41|0.00114355
07:50:41|0.00114355
07:50:43|0.00114355
07:50:43|0.001144
07:50:45|0.00114486
07:50:45|0.00114486
07:50:47|0.00114442
07:50:49|0.00114431
07:50:50|0.00114431
07:50:51|0.00114431
07:50:52|0.00114431
07:50:52|0.00114431
07:50:54|0.00114431
07:50:55|0.00114431
07:50:56|0.00114421
07:50:56|0.00114421
07:50:58|0.00114421
07:50:58|0.00114421
07:51:00|0.00114421
07:51:01|0.00114388
07:51:02|0.00114388
07:51:03|0.00114388
07:51:04|0.00114388
07:51:05|0.00114388
07:51:06|0.00114388
07:51:07|0.00114388
07:51:08|0.00114388
07:51:09|0.00114388
07:51:11|0.00114388
07:51:12|0.00114388
07:51:12|0.00114388
07:51:13|0.00114388
07:51:15|0.00114388
07:51:16|0.00114388
07:51:17|0.00114413
07:51:18|0.00114413
07:51:19|0.00114413
07:51:20|0.00114413
07:51:21|0.00114413
07:51:22|0.0011443
07:51:23|0.0011443
07:51:24|0.0011443
07:51:25|0.0011443
07:51:26|0.0011443
07:51:27|0.0011443
07:51:28|0.0011443
07:51:29|0.00114355
07:51:30|0.00114355
07:51:31|0.00114355
07:51:32|0.00114355
07:51:33|0.00114431
07:51:34|0.00114431
07:51:35|0.00114431
07:51:36|0.00114431
07:51:37|0.00114366
07:51:39|0.0011435
07:51:40|0.0011435
07:51:40|0.0011435
07:51:41|0.00114386
07:51:42|0.00114386
07:51:44|0.00114386
07:51:45|0.00114386
07:51:47|0.00114386
07:51:47|0.0011443
07:51:48|0.00114449
07:51:49|0.00114431
07:51:50|0.00114431
07:51:51|0.00114427
07:51:53|0.00114427
07:51:54|0.00114427
07:51:55|0.00114427
07:51:55|0.00114427
07:51:57|0.00114452
07:51:58|0.00114452
07:51:59|0.00114452
07:51:59|0.00114452
07:52:00|0.00114452
07:52:02|0.0011445
07:52:03|0.00114452
07:52:03|0.00114475
07:52:05|0.00114475
07:52:06|0.00114475
07:52:07|0.00114518
07:52:07|0.00114455
07:52:09|0.00114442
07:52:10|0.00114442
07:52:11|0.00114417
07:52:12|0.00114387
07:52:13|0.00114385
07:52:14|0.00114385
07:52:15|0.00114385
07:52:16|0.00114385
07:52:17|0.00114385
07:52:18|0.00114421
07:52:19|0.00114421
07:52:20|0.00114421
07:52:21|0.00114421
07:52:22|0.00114442
07:52:23|0.00114442
07:52:24|0.00114442
07:52:25|0.00114442
07:52:26|0.00114441
07:52:27|0.00114441
07:52:28|0.00114441
07:52:29|0.00114441
07:52:30|0.00114441
07:52:31|0.00114442
07:52:32|0.00114441
07:52:33|0.00114442
07:52:34|0.00114442
07:52:35|0.00114442
07:52:36|0.00114409
07:52:37|0.00114409
07:52:38|0.00114409
07:52:40|0.00114409
07:52:42|0.00114409
07:52:42|0.00114398
07:52:44|0.00114398
07:52:44|0.00114398
07:52:46|0.00114398
07:52:47|0.00114442
07:52:48|0.00114442
07:52:49|0.00114442
07:52:51|0.00114442
07:52:51|0.00114442
07:52:53|0.00114442
07:52:54|0.00114442
07:52:54|0.00114442
07:52:56|0.00114442
07:52:57|0.00114442
07:52:57|0.00114442
07:52:59|0.00114424
07:52:59|0.00114424
07:53:01|0.00114429
07:53:02|0.00114429
07:53:03|0.00114429
07:53:04|0.00114429
07:53:05|0.00114429
07:53:06|0.00114429
07:53:07|0.00114429
07:53:08|0.00114424
07:53:09|0.00114424
07:53:10|0.00114424
07:53:11|0.00114424
07:53:13|0.00114424
07:53:13|0.00114424
07:53:14|0.00114424
07:53:15|0.00114424
07:53:16|0.00114424
07:53:17|0.00114424
07:53:18|0.00114508
07:53:20|0.00114489
07:53:20|0.00114476
07:53:21|0.00114476
07:53:23|0.00114476
07:53:23|0.00114476
07:53:24|0.00114476
07:53:26|0.00114476
07:53:27|0.00114476
07:53:27|0.00114472
07:53:28|0.00114472
07:53:29|0.00114508
07:53:31|0.00114508
07:53:32|0.00114508
07:53:32|0.00114508
07:53:33|0.00114508
07:53:34|0.00114508
07:53:35|0.00114508
07:53:37|0.00114508
07:53:37|0.00114508
07:53:38|0.00114497
07:53:39|0.00114497
07:53:40|0.00114497
07:53:42|0.00114497
07:53:43|0.00114497
07:53:44|0.00114497
07:53:45|0.00114497
07:53:46|0.00114518
07:53:47|0.00114519
07:53:48|0.00114518
07:53:49|0.00114518
07:53:50|0.00114518
07:53:51|0.00114518
07:53:52|0.00114518
07:53:53|0.00114518
07:53:54|0.00114518
07:53:55|0.00114518
07:53:56|0.00114518
07:53:58|0.00114518
07:53:59|0.00114518
07:54:00|0.00114518
07:54:01|0.00114518
07:54:02|0.00114518
07:54:03|0.00114518
07:54:04|0.00114518
07:54:05|0.00114518
07:54:06|0.00114518
07:54:07|0.00114445
07:54:07|0.00114445
07:54:09|0.00114445
07:54:11|0.00114445
07:54:12|0.00114445
07:54:12|0.00114445
07:54:14|0.00114518
07:54:14|0.00114518
07:54:15|0.00114518
07:54:17|0.00114518
07:54:18|0.00114518
07:54:18|0.00114518
07:54:19|0.00114518
07:54:21|0.00114518
07:54:23|0.00114449
07:54:23|0.00114449
07:54:24|0.00114449
07:54:26|0.00114449
07:54:26|0.00114449
07:54:27|0.00114449
07:54:29|0.00114475
07:54:30|0.00114475
07:54:30|0.00114475
07:54:31|0.00114485
07:54:33|0.00114485
07:54:34|0.00114487
07:54:34|0.00114487
07:54:35|0.00114444
07:54:36|0.00114399
07:54:37|0.00114421
07:54:39|0.00114421
07:54:40|0.00114421
07:54:42|0.0011446
07:54:43|0.0011446
07:54:44|0.00114409
07:54:44|0.00114422
07:54:46|0.00114422
07:54:47|0.00114422
07:54:48|0.00114431
07:54:49|0.0011446
07:54:50|0.0011446
07:54:51|0.0011446
07:54:52|0.0011446
07:54:53|0.0011446
07:54:54|0.0011446
07:54:55|0.0011446
07:54:56|0.0011446
07:54:58|0.00114471
07:54:59|0.00114471
07:54:59|0.00114475
07:55:02|0.00114475
07:55:03|0.00114493
07:55:03|0.00114493
07:55:04|0.00114493
07:55:06|0.00114493
07:55:06|0.00114493
07:55:07|0.00114531
07:55:09|0.00114531
07:55:09|0.00114531
07:55:10|0.00114531
07:55:11|0.00114531
07:55:13|0.00114531
07:55:13|0.00114538
07:55:14|0.00114539
07:55:16|0.00114539
07:55:17|0.00114539
07:55:18|0.00114539
07:55:19|0.00114539
07:55:20|0.00114539
07:55:21|0.00114539
07:55:22|0.00114563
07:55:23|0.00114563
07:55:24|0.00114563
07:55:25|0.00114563
07:55:27|0.00114574
07:55:28|0.00114574
07:55:30|0.00114574
07:55:30|0.00114574
07:55:31|0.00114574
07:55:33|0.00114574
07:55:34|0.00114574
07:55:34|0.00114574
07:55:36|0.00114574
07:55:36|0.00114574
07:55:38|0.00114574
07:55:39|0.00114574
07:55:40|0.00114574
07:55:41|0.00114574
07:55:41|0.00114574
07:55:43|0.00114574
07:55:43|0.00114574
07:55:45|0.00114574
07:55:45|0.00114574
07:55:47|0.00114574
07:55:48|0.00114574
07:55:49|0.00114574
07:55:50|0.00114568
07:55:51|0.00114567
07:55:51|0.00114567
07:55:53|0.00114567
07:55:54|0.00114567
07:55:55|0.00114567
07:55:56|0.00114567
07:55:57|0.00114541
07:55:58|0.00114541
07:55:59|0.00114543
07:56:01|0.00114543
07:56:01|0.00114542
07:56:03|0.00114571
07:56:04|0.00114571
07:56:04|0.00114571
07:56:06|0.00114571
07:56:06|0.00114571
07:56:08|0.00114571
07:56:08|0.00114571
07:56:09|0.00114571
07:56:11|0.00114571
07:56:11|0.00114571
07:56:13|0.00114571
07:56:14|0.00114571
07:56:15|0.00114571
07:56:16|0.00114432
07:56:17|0.00114501
07:56:19|0.00114501
07:56:19|0.00114501
07:56:21|0.00114501
07:56:22|0.00114471
07:56:23|0.00114471
07:56:24|0.00114471
07:56:25|0.00114471
07:56:26|0.00114471
07:56:27|0.00114471
07:56:29|0.00114471
07:56:30|0.00114471
07:56:30|0.00114468
07:56:31|0.00114468
07:56:33|0.00114468
07:56:33|0.00114469
07:56:34|0.00114469
07:56:35|0.00114501
07:56:37|0.00114501
07:56:38|0.00114501
07:56:39|0.00114501
07:56:40|0.00114501
07:56:40|0.00114501
07:56:41|0.00114501
07:56:42|0.0011449
07:56:44|0.0011449
07:56:45|0.0011449
07:56:45|0.0011449
07:56:46|0.00114521
07:56:47|0.00114521
07:56:49|0.00114521
07:56:50|0.00114521
07:56:51|0.00114526
07:56:51|0.00114527
07:56:52|0.00114527
07:56:53|0.00114527
07:56:55|0.00114497
07:56:55|0.00114497
07:56:56|0.00114497
07:56:58|0.00114497
07:56:59|0.00114497
07:57:00|0.00114521
07:57:00|0.00114521
07:57:01|0.00114521
07:57:02|0.00114521
07:57:04|0.00114521
07:57:05|0.00114537
07:57:06|0.00114537
07:57:07|0.00114503
07:57:07|0.00114501
07:57:08|0.00114501
07:57:09|0.00114501
07:57:11|0.00114501
07:57:11|0.00114497
07:57:12|0.00114497
07:57:14|0.00114497
07:57:15|0.00114497
07:57:15|0.00114491
07:57:17|0.00114491
07:57:18|0.00114491
07:57:19|0.00114491
07:57:20|0.00114491
07:57:21|0.00114491
07:57:23|0.00114491
07:57:23|0.00114491
07:57:24|0.00114491
07:57:26|0.00114491
07:57:27|0.00114442
07:57:28|0.00114442
07:57:29|0.00114441
07:57:30|0.00114491
07:57:31|0.00114443
07:57:33|0.00114443
07:57:34|0.00114409
07:57:35|0.00114479
07:57:36|0.00114479
07:57:37|0.00114488
07:57:38|0.00114497
07:57:39|0.00114501
07:57:40|0.00114501
07:57:41|0.001145
07:57:42|0.001145
07:57:43|0.001145
07:57:44|0.001145
07:57:46|0.00114455
07:57:46|0.00114455
07:57:47|0.00114455
07:57:48|0.00114455
07:57:50|0.00114501
07:57:50|0.00114538
07:57:51|0.00114456
07:57:53|0.00114456
07:57:53|0.00114526
07:57:55|0.00114526
07:57:56|0.00114526
07:57:57|0.00114456
07:57:58|0.00114456
07:57:59|0.00114456
07:58:01|0.00114456
07:58:01|0.00114487
07:58:02|0.00114571
07:58:03|0.00114608
07:58:05|0.00114597
07:58:06|0.00114607
07:58:07|0.00114582
07:58:07|0.00114583
07:58:09|0.00114583
07:58:09|0.00114583
07:58:11|0.00114583
07:58:12|0.0011465
07:58:13|0.0011465
07:58:14|0.0011465
07:58:15|0.00114654
07:58:16|0.00114654
07:58:17|0.00114654
07:58:18|0.00114683
07:58:19|0.00114683
07:58:20|0.00114683
07:58:21|0.00114683
07:58:22|0.00114683
07:58:26|0.00114654
07:58:27|0.00114654
07:58:28|0.00114654
07:58:29|0.00114654
07:58:30|0.00114654
07:58:31|0.00114654
07:58:33|0.00114654
07:58:34|0.00114654
07:58:34|0.00114654
07:58:36|0.00114654
07:58:37|0.00114654
07:58:37|0.00114654
07:58:39|0.00114654
07:58:40|0.00114654
07:58:41|0.00114651
07:58:42|0.00114651
07:58:43|0.00114651
07:58:43|0.00114651
07:58:45|0.00114651
07:58:46|0.00114651
07:58:47|0.00114652
07:58:48|0.00114652
07:58:49|0.00114653
07:58:50|0.00114653
07:58:51|0.00114653
07:58:52|0.00114653
07:58:53|0.00114653
07:58:54|0.00114653
07:58:55|0.00114653
07:58:56|0.00114653
07:58:57|0.00114653
07:58:58|0.00114653
07:58:59|0.00114653
07:59:00|0.00114653
07:59:01|0.00114653
07:59:02|0.00114653
07:59:03|0.00114653
07:59:04|0.00114653
07:59:05|0.00114653
07:59:06|0.00114654
07:59:07|0.00114654
07:59:08|0.00114654
07:59:09|0.00114654
07:59:10|0.00114654
07:59:11|0.00114654
07:59:12|0.00114654
07:59:13|0.00114654
07:59:14|0.00114654
07:59:15|0.00114654
07:59:16|0.00114671
07:59:17|0.00114671
07:59:18|0.00114714
07:59:19|0.00114718
07:59:20|0.00114718
07:59:21|0.00114718
07:59:22|0.00114718
07:59:23|0.00114718
07:59:24|0.00114718
07:59:25|0.00114718
07:59:26|0.00114726
07:59:27|0.00114726
07:59:28|0.00114728
07:59:29|0.00114728
07:59:30|0.00114728
07:59:31|0.00114728
07:59:32|0.00114728
07:59:34|0.00114728
07:59:35|0.00114728
07:59:36|0.00114728
07:59:36|0.00114728
07:59:38|0.00114728
07:59:38|0.00114728
07:59:40|0.00114728
07:59:41|0.00114728
07:59:42|0.00114728
07:59:43|0.0011473
07:59:44|0.0011473
07:59:45|0.0011473
07:59:46|0.0011473
07:59:47|0.0011473
07:59:48|0.0011473
07:59:49|0.0011473
07:59:50|0.0011473
07:59:51|0.0011473
07:59:52|0.00114725
07:59:53|0.00114725
07:59:54|0.00114725
07:59:55|0.00114725
07:59:56|0.00114728
07:59:57|0.00114728
07:59:58|0.00114728
07:59:59|0.00114728
08:00:00|0.00114728
08:00:01|0.00114794
08:00:03|0.00114763
08:00:03|0.00114763
08:00:04|0.00114763
08:00:06|0.00114728
08:00:06|0.00114728
08:00:08|0.00114618
08:00:09|0.00114588
08:00:10|0.00114563
08:00:11|0.00114574
08:00:12|0.00114574
08:00:13|0.00114574
08:00:14|0.00114574
08:00:15|0.00114585
08:00:16|0.00114585
08:00:17|0.00114585
08:00:18|0.00114585
08:00:19|0.00114664
08:00:20|0.00114664
08:00:21|0.00114697
08:00:22|0.00114697
08:00:23|0.00114697
08:00:25|0.00114697
08:00:26|0.00114697
08:00:27|0.00114697
08:00:28|0.00114697
08:00:30|0.00114697
08:00:31|0.00114697
08:00:31|0.00114706
08:00:33|0.00114722
08:00:34|0.00114662
08:00:35|0.00114652
08:00:37|0.00114608
08:00:38|0.00114685
08:00:39|0.00114685
08:00:40|0.00114685
08:00:41|0.00114685
08:00:42|0.00114685
08:00:43|0.00114685
08:00:44|0.00114685
08:00:45|0.00114685
08:00:46|0.00114685
08:00:47|0.00114685
08:00:48|0.00114678
08:00:49|0.00114678
08:00:50|0.00114658
08:00:51|0.00114658
08:00:52|0.00114658
08:00:53|0.00114658
08:00:54|0.00114658
08:00:55|0.00114658
08:00:56|0.00114658
08:00:57|0.00114658
08:00:58|0.00114658
08:01:00|0.00114658
08:01:00|0.00114658
08:01:01|0.00114658
08:01:03|0.00114658
08:01:03|0.00114658
08:01:04|0.00114685
08:01:06|0.00114728
08:01:06|0.00114807
08:01:07|0.00114807
08:01:08|0.00114807
08:01:09|0.00114881
08:01:10|0.00114939
08:01:11|0.00114925
08:01:12|0.00114976
08:01:13|0.00114982
08:01:14|0.00114999
08:01:15|0.00114982
08:01:16|0.00114982
08:01:18|0.00114927
08:01:19|0.00114915
08:01:19|0.00114915
08:01:21|0.00114915
08:01:21|0.00114927
08:01:22|0.00114927
08:01:23|0.00114932
08:01:24|0.00114947
08:01:26|0.00114893
08:01:26|0.0011496
08:01:27|0.0011496
08:01:29|0.0011496
08:01:30|0.0011496
08:01:31|0.0011496
08:01:32|0.00114961
08:01:33|0.00114909
08:01:34|0.00114909
08:01:35|0.0011496
08:01:35|0.0011496
08:01:37|0.0011496
08:01:38|0.0011496
08:01:39|0.0011496
08:01:40|0.0011496
08:01:41|0.00114887
08:01:43|0.00114887
08:01:44|0.00114887
08:01:44|0.00114895
08:01:46|0.00114888
08:01:46|0.00114888
08:01:48|0.0011496
08:01:49|0.0011496
08:01:50|0.0011496
08:01:51|0.0011496
08:01:52|0.00115
08:01:53|0.00115004
08:01:54|0.00115079
08:01:55|0.00115037
08:01:56|0.00115037
08:01:57|0.00115037
08:01:58|0.00114982
08:01:59|0.00114887
08:02:00|0.00114904
08:02:01|0.00114904
08:02:02|0.00114904
08:02:03|0.00114904
08:02:04|0.00114904
08:02:06|0.0011496
08:02:06|0.0011496
08:02:07|0.0011496
08:02:08|0.0011496
08:02:10|0.00114992
08:02:10|0.00114992
08:02:12|0.00114982
08:02:12|0.00114982
08:02:13|0.00115059
08:02:14|0.00115059
08:02:15|0.00114986
08:02:16|0.00115014
08:02:17|0.00115036
08:02:18|0.00115036
08:02:20|0.00115036
08:02:20|0.00115183
08:02:21|0.00115183
08:02:22|0.00115183
08:02:23|0.00115183
08:02:24|0.00115154
08:02:25|0.00115087
08:02:26|0.0011508
08:02:28|0.0011508
08:02:29|0.00115125
08:02:31|0.00115125
08:02:32|0.00115125
08:02:33|0.00115037
08:02:34|0.00115037
08:02:34|0.00115075
08:02:36|0.00115075
08:02:37|0.00115075
08:02:38|0.00115076
08:02:39|0.00115076
08:02:40|0.00115076
08:02:41|0.00115076
08:02:42|0.00115148
08:02:43|0.00115148
08:02:44|0.00115148
08:02:45|0.00115195
08:02:47|0.00115196
08:02:48|0.00115184
08:02:49|0.00115184
08:02:49|0.00115214
08:02:50|0.00115214
08:02:51|0.00115214
08:02:52|0.00115214
08:02:53|0.00115214
08:02:54|0.00115275
08:02:55|0.00115275
08:02:57|0.001153
08:02:58|0.00115375
08:02:58|0.00115445
08:02:59|0.00115445
08:03:00|0.00115445
08:03:02|0.00115325
08:03:03|0.00115322
08:03:03|0.00115302
08:03:04|0.00115302
08:03:05|0.00115341
08:03:07|0.00115466
08:03:08|0.00115436
08:03:09|0.00115472
08:03:10|0.00115499
08:03:11|0.00115411
08:03:12|0.00115437
08:03:13|0.00115437
08:03:14|0.00115437
08:03:15|0.00115363
08:03:16|0.0011549
08:03:17|0.00115448
08:03:19|0.00115448
08:03:19|0.00115448
08:03:20|0.00115448
08:03:21|0.00115447
08:03:22|0.00115447
08:03:23|0.00115447
08:03:24|0.00115415
08:03:25|0.00115447
08:03:26|0.00115447
08:03:27|0.00115447
08:03:28|0.00115446
08:03:30|0.00115446
08:03:30|0.00115446
08:03:32|0.00115424
08:03:33|0.00115424
08:03:34|0.00115424
08:03:36|0.00115447
08:03:37|0.00115447
08:03:38|0.00115446
08:03:39|0.00115446
08:03:40|0.00115446
08:03:41|0.00115446
08:03:43|0.00115446
08:03:43|0.00115445
08:03:44|0.00115445
08:03:46|0.00115392
08:03:47|0.00115392
08:03:48|0.00115392
08:03:49|0.00115392
08:03:50|0.001154
08:03:51|0.001154
08:03:52|0.00115388
08:03:54|0.00115388
08:03:54|0.00115388
08:03:55|0.00115388
08:03:57|0.00115388
08:03:58|0.00115388
08:03:58|0.00115388
08:04:02|0.00115388
08:04:03|0.001154
08:04:04|0.00115281
08:04:05|0.00115281
08:04:06|0.00115329
08:04:07|0.00115329
08:04:08|0.00115329
08:04:09|0.00115329
08:04:11|0.0011534
08:04:11|0.0011534
08:04:13|0.0011534
08:04:13|0.0011534
08:04:14|0.0011534
08:04:16|0.00115364
08:04:16|0.00115364
08:04:18|0.00115355
08:04:18|0.00115425
08:04:20|0.00115425
08:04:20|0.00115425
08:04:22|0.00115399
08:04:22|0.00115399
08:04:24|0.00115442
08:04:24|0.00115436
08:04:26|0.00115436
08:04:27|0.00115436
08:04:28|0.00115361
08:04:30|0.00115329
08:04:30|0.00115329
08:04:32|0.00115261
08:04:33|0.00115219
08:04:34|0.00115249
08:04:35|0.00115273
08:04:36|0.00115273
08:04:36|0.00115273
08:04:38|0.00115309
08:04:39|0.00115309
08:04:40|0.00115333
08:04:40|0.00115375
08:04:42|0.00115375
08:04:44|0.00115357
08:04:44|0.00115357
08:04:45|0.00115357
08:04:47|0.00115357
08:04:48|0.00115375
08:04:49|0.00115375
08:04:50|0.00115375
08:04:51|0.00115375
08:04:51|0.00115375
08:04:52|0.00115375
08:04:53|0.00115351
08:04:55|0.00115357
08:04:55|0.00115357
08:04:57|0.00115357
08:04:58|0.00115357
08:04:59|0.00115357
08:04:59|0.00115357
08:05:02|0.00115357
08:05:03|0.00115293
08:05:05|0.00115293
08:05:06|0.00115293
08:05:07|0.00115243
08:05:09|0.00115345
08:05:10|0.00115345
08:05:11|0.00115335
08:05:11|0.00115335
08:05:14|0.00115342
08:05:15|0.00115301
08:05:16|0.00115301
08:05:16|0.00115301
08:05:17|0.00115301
08:05:18|0.00115348
08:05:20|0.00115348
08:05:20|0.00115348
08:05:21|0.00115348
08:05:23|0.00115348
08:05:23|0.00115348
08:05:24|0.00115348
08:05:25|0.00115346
08:05:27|0.00115345
08:05:28|0.00115345
08:05:29|0.00115345
08:05:30|0.00115345
08:05:31|0.00115321
08:05:32|0.00115293
08:05:33|0.00115283
08:05:34|0.00115286
08:05:35|0.00115286
08:05:36|0.00115159
08:05:37|0.00115159
08:05:38|0.00115159
08:05:39|0.00115225
08:05:40|0.00115261
08:05:41|0.00115261
08:05:42|0.00115261
08:05:44|0.00115336
08:05:45|0.00115202
08:05:46|0.00115158
08:05:48|0.00115227
08:05:48|0.00115204
08:05:50|0.0011524
08:05:51|0.00115253
08:05:52|0.00115277
08:05:53|0.00115277
08:05:54|0.00115261
08:05:55|0.00115261
08:05:56|0.00115347
08:05:57|0.00115347
08:05:58|0.00115256
08:05:59|0.00115273
08:06:01|0.00115286
08:06:01|0.00115286
08:06:02|0.00115286
08:06:03|0.00115286
08:06:04|0.00115286
08:06:05|0.00115286
08:06:07|0.00115257
08:06:08|0.00115225
08:06:09|0.00115225
08:06:09|0.00115246
08:06:10|0.00115246
08:06:11|0.00115246
08:06:14|0.00115246
08:06:15|0.00115225
08:06:16|0.00115216
08:06:17|0.00115216
08:06:17|0.00115229
08:06:19|0.00115229
08:06:19|0.00115229
08:06:20|0.00115241
08:06:21|0.00115241
08:06:22|0.00115262
08:06:24|0.00115148
08:06:25|0.00115262
08:06:26|0.00115262
08:06:27|0.00115262
08:06:28|0.0011525
08:06:29|0.0011525
08:06:30|0.00115183
08:06:31|0.00115195
08:06:32|0.0011524
08:06:33|0.00115183
08:06:34|0.00115183
08:06:35|0.00115258
08:06:36|0.00115258
08:06:37|0.00115258
08:06:38|0.00115258
08:06:39|0.00115183
08:06:41|0.00115183
08:06:42|0.00115183
08:06:42|0.00115183
08:06:43|0.00115183
08:06:45|0.00115183
08:06:47|0.00115183
08:06:48|0.0011525
08:06:49|0.0011525
08:06:50|0.0011525
08:06:51|0.0011525
08:06:51|0.0011525
08:06:52|0.0011525
08:06:54|0.0011525
08:06:55|0.00115208
08:06:56|0.00115208
08:06:57|0.0011524
08:07:00|0.0011524
08:07:03|0.00115241
08:07:04|0.00115237
08:07:05|0.00115237
08:07:06|0.00115237
08:07:07|0.00115237
08:07:07|0.00115237
08:07:09|0.00115237
08:07:10|0.00115237
08:07:11|0.00115237
08:07:12|0.00115234
08:07:12|0.00115234
08:07:13|0.00115237
08:07:15|0.00115237
08:07:16|0.00115237
08:07:17|0.00115237
08:07:18|0.00115237
08:07:19|0.00115225
08:07:20|0.00115225
08:07:21|0.00115225
08:07:22|0.00115225
08:07:23|0.00115225
08:07:24|0.00115225
08:07:25|0.00115214
08:07:26|0.00115214
08:07:27|0.00115214
08:07:28|0.00115212
08:07:29|0.00115212
08:07:30|0.00115213
08:07:31|0.00115213
08:07:32|0.00115213
08:07:33|0.00115213
08:07:34|0.00115213
08:07:35|0.00115213
08:07:36|0.00115183
08:07:37|0.00115123
08:07:38|0.00115123
08:07:39|0.00115099
08:07:40|0.00115099
08:07:41|0.00115099
08:07:42|0.00115099
08:07:43|0.00115099
08:07:44|0.00115099
08:07:46|0.00115099
08:07:47|0.00115003
08:07:47|0.00114989
08:07:48|0.00114989
08:07:49|0.00114989
08:07:51|0.00114989
08:07:52|0.00114989
08:07:53|0.00114989
08:07:54|0.00114989
08:07:55|0.00114983
08:07:56|0.00114983
08:07:57|0.00115013
08:07:58|0.00114989
08:08:00|0.00114955
08:08:00|0.00114955
08:08:01|0.0011501
08:08:03|0.0011501
08:08:04|0.0011501
08:08:05|0.0011501
08:08:05|0.0011501
08:08:06|0.0011501
08:08:08|0.0011501
08:08:08|0.0011501
08:08:10|0.0011501
08:08:11|0.0011501
08:08:12|0.0011501
08:08:12|0.00115099
08:08:13|0.00115123
08:08:15|0.00115123
08:08:16|0.00115123
08:08:17|0.00115123
08:08:18|0.00115123
08:08:19|0.00115156
08:08:20|0.00115158
08:08:21|0.00115163
08:08:22|0.00115163
08:08:23|0.00115163
08:08:24|0.00115163
08:08:25|0.00115163
08:08:26|0.00115163
08:08:27|0.00115163
08:08:28|0.00115163
08:08:29|0.00115163
08:08:30|0.00115123
08:08:31|0.00115089
08:08:32|0.00115089
08:08:33|0.00115089
08:08:34|0.00115039
08:08:35|0.00115085
08:08:36|0.00115085
08:08:38|0.00115054
08:08:39|0.00115054
08:08:39|0.00115054
08:08:40|0.0011501
08:08:41|0.00115
08:08:43|0.00115001
08:08:44|0.00115001
08:08:45|0.00115001
08:08:47|0.00115001
08:08:48|0.00115032
08:08:48|0.00115032
08:08:51|0.0011505
08:08:51|0.0011505
08:08:54|0.0011505
08:08:55|0.0011505
08:08:56|0.0011505
08:08:57|0.0011505
08:08:58|0.00115115
08:09:00|0.00115115
08:09:01|0.00115075
08:09:01|0.00115075
08:09:02|0.00115075
08:09:03|0.00115075
08:09:04|0.00115163
08:09:06|0.00115163
08:09:07|0.00115163
08:09:08|0.00115255
08:09:09|0.0011528
08:09:09|0.0011528
08:09:10|0.0011528
08:09:11|0.00115233
08:09:12|0.00115233
08:09:13|0.00115233
08:09:14|0.00115233
08:09:16|0.00115233
08:09:16|0.00115233
08:09:18|0.00115233
08:09:18|0.00115289
08:09:20|0.00115216
08:09:21|0.00115297
08:09:22|0.00115297
08:09:23|0.00115297
08:09:24|0.00115232
08:09:24|0.00115232
08:09:26|0.00115232
08:09:26|0.00115164
08:09:28|0.00115164
08:09:28|0.00115164
08:09:30|0.00115193
08:09:30|0.00115193
08:09:32|0.00115193
08:09:32|0.00115193
08:09:34|0.00115193
08:09:35|0.00115193
08:09:36|0.0011526
08:09:37|0.0011526
08:09:38|0.0011526
08:09:40|0.00115196
08:09:41|0.00115196
08:09:42|0.00115196
08:09:43|0.00115196
08:09:44|0.00115219
08:09:44|0.00115219
08:09:46|0.00115219
08:09:48|0.00115219
08:09:49|0.00115219
08:09:50|0.00115219
08:09:51|0.00115277
08:09:51|0.00115277
08:09:53|0.00115266
08:09:54|0.00115266
08:09:55|0.00115266
08:09:56|0.00115266
08:09:57|0.00115296
08:09:58|0.00115296
08:09:59|0.00115297
08:10:00|0.00115297
08:10:01|0.00115297
08:10:02|0.0011536
08:10:03|0.0011536
08:10:04|0.0011536
08:10:05|0.00115341
08:10:06|0.00115341
08:10:07|0.00115341
08:10:08|0.00115321
08:10:10|0.00115351
08:10:10|0.00115351
08:10:11|0.00115337
08:10:12|0.00115136
08:10:13|0.00115235
08:10:15|0.00115217
08:10:15|0.00115217
08:10:16|0.00115217
08:10:18|0.00115217
08:10:18|0.00115241
08:10:20|0.00115182
08:10:21|0.00115182
08:10:22|0.00115182
08:10:23|0.00115182
08:10:24|0.00115182
08:10:25|0.00115182
08:10:26|0.00115182
08:10:27|0.00115182
08:10:28|0.00115294
08:10:29|0.00115294
08:10:30|0.00115294
08:10:31|0.00115295
08:10:33|0.00115295
08:10:33|0.00115295
08:10:34|0.00115295
08:10:35|0.00115295
08:10:36|0.00115295
08:10:37|0.00115295
08:10:39|0.00115295
08:10:40|0.00115295
08:10:40|0.00115295
08:10:42|0.00115295
08:10:43|0.00115295
08:10:43|0.00115295
08:10:44|0.00115295
08:10:45|0.00115282
08:10:46|0.00115282
08:10:48|0.00115297
08:10:48|0.00115375
08:10:50|0.00115375
08:10:52|0.00115375
08:10:53|0.00115375
08:10:53|0.00115375
08:10:54|0.00115375
08:10:56|0.00115375
08:10:57|0.00115375
08:10:57|0.00115375
08:10:59|0.00115375
08:11:00|0.00115375
08:11:00|0.00115362
08:11:01|0.00115362
08:11:03|0.00115362
08:11:04|0.00115362
08:11:04|0.00115362
08:11:07|0.00115375
08:11:07|0.00115375
08:11:08|0.00115375
08:11:10|0.00115375
08:11:10|0.00115375
08:11:11|0.00115374
08:11:12|0.00115374
08:11:14|0.00115374
08:11:15|0.00115374
08:11:16|0.00115369
08:11:16|0.00115369
08:11:17|0.00115369
08:11:18|0.00115369
08:11:20|0.00115369
08:11:21|0.00115369
08:11:22|0.00115369
08:11:23|0.00115369
08:11:23|0.00115349
08:11:24|0.00115349
08:11:25|0.00115349
08:11:26|0.00115349
08:11:27|0.00115349
08:11:29|0.00115349
08:11:30|0.00115349
08:11:31|0.00115349
08:11:33|0.00115349
08:11:33|0.0011537
08:11:34|0.0011537
08:11:36|0.0011537
08:11:37|0.0011537
08:11:38|0.0011537
08:11:39|0.0011537
08:11:40|0.00115369
08:11:41|0.0011537
08:11:42|0.0011537
08:11:43|0.0011537
08:11:44|0.0011537
08:11:45|0.0011537
08:11:46|0.0011537
08:11:47|0.0011537
08:11:48|0.0011537
08:11:49|0.00115375
08:11:50|0.00115375
08:11:51|0.00115375
08:11:52|0.00115375
08:11:53|0.00115375
08:11:54|0.00115375
08:11:55|0.00115375
08:11:56|0.00115375
08:11:58|0.00115375
08:11:58|0.00115375
08:11:59|0.00115375
08:12:01|0.00115375
08:12:01|0.00115375
08:12:02|0.00115375
08:12:03|0.00115375
08:12:04|0.00115375
08:12:05|0.00115375
08:12:06|0.00115375
08:12:07|0.00115427
08:12:09|0.00115427
08:12:10|0.00115427
08:12:10|0.00115427
08:12:11|0.00115427
08:12:13|0.00115427
08:12:14|0.00115427
08:12:15|0.0011541
08:12:15|0.0011541
08:12:16|0.0011541
08:12:17|0.0011541
08:12:19|0.00115427
08:12:20|0.00115427
08:12:21|0.00115427
08:12:22|0.00115428
08:12:23|0.00115427
08:12:24|0.0011541
08:12:25|0.0011535
08:12:26|0.0011535
08:12:26|0.0011535
08:12:28|0.001153
08:12:29|0.001153
08:12:29|0.00115277
08:12:32|0.00115277
08:12:33|0.00115277
08:12:33|0.00115277
08:12:34|0.00115279
08:12:35|0.00115267
08:12:37|0.00115267
08:12:38|0.00115267
08:12:39|0.00115216
08:12:40|0.001153
08:12:41|0.00115277
08:12:41|0.00115277
08:12:43|0.00115277
08:12:44|0.0011514
08:12:45|0.0011514
08:12:46|0.0011514
08:12:47|0.0011514
08:12:48|0.00115301
08:12:49|0.00115301
08:12:50|0.00115301
08:12:51|0.00115357
08:12:52|0.00115357
08:12:54|0.00115327
08:12:54|0.00115357
08:12:56|0.00115357
08:12:56|0.00115357
08:12:57|0.00115357
08:12:58|0.00115357
08:13:00|0.00115357
08:13:00|0.00115353
08:13:01|0.00115353
08:13:02|0.00115353
08:13:03|0.00115277
08:13:04|0.00115267
08:13:05|0.00115267
08:13:06|0.00115299
08:13:07|0.00115299
08:13:09|0.00115299
08:13:10|0.00115299
08:13:10|0.00115299
08:13:11|0.00115299
08:13:13|0.00115299
08:13:13|0.00115299
08:13:14|0.00115299
08:13:16|0.00115158
08:13:17|0.00115158
08:13:18|0.00115199
08:13:19|0.00115199
08:13:20|0.00115199
08:13:21|0.00115199
08:13:22|0.00115199
08:13:23|0.00115217
08:13:24|0.00115217
08:13:25|0.00115217
08:13:26|0.00115237
08:13:27|0.00115237
08:13:28|0.00115237
08:13:29|0.00115258
08:13:30|0.00115258
08:13:31|0.00115258
08:13:32|0.00115258
08:13:33|0.00115158
08:13:34|0.0011512
08:13:35|0.0011512
08:13:37|0.00115235
08:13:38|0.00115235
08:13:38|0.00115214
08:13:40|0.00115214
08:13:41|0.00115212
08:13:42|0.00115212
08:13:43|0.00115212
08:13:44|0.00115133
08:13:45|0.00115219
08:13:46|0.00115219
08:13:47|0.0011522
08:13:48|0.0011522
08:13:49|0.00115219
08:13:50|0.00115212
08:13:51|0.00115212
08:13:52|0.00115196
08:13:53|0.00115196
08:13:54|0.00115196
08:13:55|0.00115196
08:13:56|0.00115196
08:13:57|0.00115146
08:13:58|0.00115243
08:13:59|0.00115299
08:14:00|0.00115356
08:14:01|0.00115356
08:14:03|0.00115356
08:14:04|0.00115357
08:14:05|0.00115357
08:14:06|0.00115346
08:14:07|0.00115346
08:14:07|0.00115346
08:14:09|0.00115357
08:14:10|0.00115357
08:14:10|0.00115357
08:14:12|0.00115357
08:14:13|0.00115357
08:14:13|0.00115357
08:14:15|0.00115357
08:14:16|0.00115357
08:14:17|0.00115357
08:14:17|0.00115356
08:14:18|0.00115356
08:14:20|0.00115356
08:14:21|0.00115357
08:14:22|0.00115357
08:14:23|0.00115357
08:14:24|0.00115357
08:14:25|0.00115357
08:14:26|0.00115356
08:14:27|0.00115356
08:14:28|0.00115356
08:14:29|0.0011543
08:14:30|0.0011543
08:14:31|0.0011543
08:14:32|0.0011543
08:14:34|0.00115473
08:14:35|0.00115469
08:14:36|0.00115469
08:14:37|0.00115458
08:14:38|0.00115458
08:14:39|0.00115458
08:14:40|0.00115458
08:14:42|0.00115458
08:14:43|0.00115458
08:14:43|0.00115458
08:14:44|0.00115458
08:14:45|0.00115445
08:14:47|0.00115445
08:14:48|0.00115463
08:14:49|0.00115463
08:14:50|0.00115463
08:14:51|0.00115463
08:14:52|0.00115463
08:14:53|0.00115456
08:14:54|0.00115456
08:14:55|0.00115462
08:14:56|0.00115462
08:14:57|0.00115462
08:14:58|0.00115454
08:14:59|0.00115454
08:15:00|0.00115482
08:15:01|0.00115482
08:15:02|0.00115482
08:15:03|0.00115455
08:15:04|0.00115455
08:15:05|0.00115455
08:15:06|0.00115454
08:15:07|0.00115496
08:15:08|0.00115496
08:15:09|0.00115496
08:15:10|0.00115499
08:15:11|0.00115499
08:15:12|0.00115499
08:15:13|0.00115499
08:15:14|0.00115499
08:15:15|0.00115499
08:15:16|0.00115499
08:15:17|0.00115499
08:15:18|0.001155
08:15:19|0.001155
08:15:21|0.00115524
08:15:21|0.00115524
08:15:23|0.00115524
08:15:24|0.00115524
08:15:24|0.00115499
08:15:25|0.00115483
08:15:26|0.00115435
08:15:27|0.00115494
08:15:28|0.00115494
08:15:29|0.00115494
08:15:30|0.00115506
08:15:32|0.00115506
08:15:32|0.00115496
08:15:34|0.00115496
08:15:36|0.00115496
08:15:37|0.00115478
08:15:37|0.00115478
08:15:38|0.00115466
08:15:39|0.00115466
08:15:41|0.00115466
08:15:41|0.00115467
08:15:42|0.00115467
08:15:44|0.00115421
08:15:45|0.00115431
08:15:46|0.00115431
08:15:47|0.00115431
08:15:48|0.00115415
08:15:49|0.00115415
08:15:50|0.00115415
08:15:50|0.00115415
08:15:52|0.00115415
08:15:53|0.00115415
08:15:54|0.00115415
08:15:55|0.00115414
08:15:56|0.00115414
08:15:57|0.00115414
08:15:58|0.00115385
08:15:59|0.00115413
08:16:00|0.00115363
08:16:01|0.00115363
08:16:02|0.00115363
08:16:03|0.00115414
08:16:04|0.00115415
08:16:05|0.00115415
08:16:06|0.00115414
08:16:07|0.00115363
08:16:08|0.00115363
08:16:09|0.00115363
08:16:10|0.00115363
08:16:11|0.00115363
08:16:12|0.00115325
08:16:13|0.00115325
08:16:14|0.00115325
08:16:15|0.00115325
08:16:16|0.00115325
08:16:17|0.00115325
08:16:18|0.00115325
08:16:19|0.00115196
08:16:20|0.00115196
08:16:21|0.00115196
08:16:22|0.00115133
08:16:23|0.00115133
08:16:24|0.00115133
08:16:25|0.00115133
08:16:26|0.00115155
08:16:27|0.00115155
08:16:28|0.00115155
08:16:29|0.00115155
08:16:30|0.00115155
08:16:31|0.00115133
08:16:32|0.00115133
08:16:33|0.00115133
08:16:34|0.00115133
08:16:36|0.00115133
08:16:37|0.00115133
08:16:37|0.00115133
08:16:39|0.00115218
08:16:39|0.00115254
08:16:40|0.00115254
08:16:43|0.00115158
08:16:44|0.00115158
08:16:44|0.00115122
08:16:45|0.00115122
08:16:47|0.00115122
08:16:47|0.00115122
08:16:48|0.00115122
08:16:50|0.00115159
08:16:51|0.00115134
08:16:51|0.00115134
08:16:53|0.00115145
08:16:54|0.00115122
08:16:55|0.00115122
08:16:56|0.00115122
08:16:57|0.00115122
08:16:57|0.00115122
08:17:00|0.00115101
08:17:01|0.00115097
08:17:02|0.00115086
08:17:03|0.00115166
08:17:04|0.00115166
08:17:05|0.00115162
08:17:06|0.00115124
08:17:07|0.00115087
08:17:08|0.00115023
08:17:09|0.00115023
08:17:10|0.00115017
08:17:11|0.00115017
08:17:12|0.00115076
08:17:13|0.00115076
08:17:14|0.00115
08:17:15|0.00115
08:17:16|0.00115
08:17:18|0.0011502
08:17:18|0.00115015
08:17:19|0.00115015
08:17:20|0.00115
08:17:21|0.00115
08:17:22|0.00115017
08:17:23|0.00115017
08:17:24|0.00115104
08:17:25|0.00115098
08:17:26|0.00115098
08:17:27|0.00115049
08:17:28|0.00115
08:17:29|0.00115001
08:17:30|0.00115001
08:17:31|0.00115017
08:17:32|0.00115001
08:17:34|0.00115001
08:17:34|0.00115001
08:17:35|0.00115001
08:17:37|0.00115001
08:17:37|0.00115001
08:17:40|0.00115002
08:17:40|0.00115002
08:17:42|0.00115002
08:17:43|0.00115037
08:17:44|0.00115037
08:17:45|0.00115
08:17:46|0.00115
08:17:47|0.00115
08:17:48|0.00115
08:17:49|0.00115
08:17:50|0.00115
08:17:51|0.00115
08:17:52|0.00115
08:17:53|0.00115
08:17:54|0.00115
08:17:55|0.00115045
08:17:56|0.00115045
08:17:57|0.00115045
08:17:58|0.00115045
08:17:59|0.00115045
08:18:01|0.00115045
08:18:02|0.00115045
08:18:03|0.00115045
08:18:04|0.00115001
08:18:05|0.00115001
08:18:06|0.00115001
08:18:07|0.00115
08:18:07|0.00114956
08:18:09|0.00114971
08:18:10|0.00114997
08:18:10|0.00114997
08:18:11|0.00114997
08:18:13|0.00114997
08:18:14|0.00114955
08:18:15|0.00114955
08:18:16|0.00114955
08:18:17|0.00114955
08:18:18|0.00114955
08:18:19|0.00114955
08:18:20|0.00114955
08:18:21|0.00114955
08:18:22|0.00114978
08:18:23|0.00114978
08:18:24|0.00114978
08:18:25|0.00114969
08:18:26|0.00114954
08:18:28|0.00114965
08:18:28|0.00114965
08:18:29|0.00114965
08:18:30|0.0011495
08:18:32|0.0011495
08:18:32|0.0011495
08:18:33|0.00114965
08:18:34|0.0011495
08:18:35|0.0011495
08:18:37|0.0011495
08:18:38|0.0011495
08:18:39|0.0011495
08:18:39|0.0011495
08:18:41|0.0011495
08:18:42|0.0011495
08:18:43|0.0011495
08:18:44|0.0011495
08:18:45|0.0011495
08:18:46|0.0011495
08:18:48|0.00114949
08:18:48|0.0011495
08:18:49|0.0011493
08:18:50|0.0011493
08:18:52|0.00114965
08:18:53|0.0011495
08:18:54|0.00114951
08:18:55|0.00114951
08:18:56|0.00114951
08:18:56|0.00114951
08:18:58|0.0011495
08:18:58|0.00114949
08:19:00|0.00114949
08:19:01|0.00114965
08:19:02|0.00114997
08:19:03|0.00114997
08:19:04|0.00115004
08:19:05|0.00115004
08:19:06|0.00115004
08:19:07|0.00115004
08:19:08|0.00115004
08:19:09|0.00115008
08:19:10|0.00115041
08:19:11|0.00115103
08:19:12|0.00115103
08:19:13|0.00115103
08:19:14|0.00115103
08:19:15|0.00115114
08:19:16|0.00115114
08:19:17|0.00115114
08:19:18|0.00115114
08:19:19|0.00115114
08:19:20|0.00115114
08:19:21|0.00115114
08:19:22|0.00115114
08:19:23|0.00115161
08:19:24|0.00115161
08:19:25|0.00115158
08:19:26|0.00115158
08:19:27|0.00115158
08:19:28|0.00115158
08:19:29|0.00115158
08:19:30|0.00115158
08:19:31|0.00115158
08:19:32|0.00115158
08:19:33|0.00115158
08:19:34|0.00115158
08:19:35|0.00115158
08:19:36|0.00115158
08:19:38|0.00115158
08:19:39|0.00115074
08:19:40|0.00115167
08:19:41|0.00115167
08:19:43|0.00115167
08:19:44|0.00115097
08:19:45|0.00115097
08:19:46|0.00115097
08:19:47|0.00115103
08:19:48|0.00115103
08:19:49|0.0011511
08:19:50|0.0011511
08:19:51|0.0011511
08:19:52|0.0011511
08:19:53|0.0011511
08:19:54|0.0011511
08:19:56|0.0011511
08:19:56|0.0011511
08:19:58|0.0011511
08:19:58|0.0011511
08:19:59|0.00115102
08:20:00|0.00115102
08:20:02|0.00115102
08:20:02|0.00115102
08:20:04|0.00115102
08:20:05|0.00115102
08:20:05|0.00115102
08:20:07|0.00115102
08:20:08|0.00115102
08:20:09|0.00115158
08:20:10|0.00115158
08:20:11|0.00115158
08:20:12|0.00115158
08:20:13|0.00115158
08:20:14|0.00115158
08:20:15|0.00115133
08:20:16|0.00115133
08:20:17|0.00115133
08:20:18|0.00115122
08:20:19|0.00115122
08:20:20|0.00115122
08:20:21|0.00115122
08:20:22|0.00115122
08:20:23|0.00115122
08:20:24|0.00115122
08:20:25|0.00115122
08:20:26|0.00115122
08:20:27|0.00115122
08:20:28|0.00115122
08:20:29|0.00115122
08:20:30|0.00115122
08:20:31|0.00115122
08:20:32|0.00115122
08:20:33|0.00115122
08:20:34|0.00115154
08:20:35|0.00115154
08:20:36|0.00115154
08:20:38|0.00115154
08:20:39|0.00115154
08:20:41|0.00115154
08:20:42|0.00115153
08:20:42|0.00115153
08:20:43|0.00115153
08:20:45|0.00115153
08:20:45|0.00115153
08:20:47|0.00115153
08:20:47|0.00115153
08:20:49|0.00115153
08:20:49|0.00115131
08:20:51|0.00115097
08:20:53|0.00115034
08:20:54|0.00115033
08:20:54|0.00114997
08:20:55|0.00114997
08:20:56|0.00114997
08:20:58|0.00114997
08:20:59|0.00115104
08:20:59|0.00115104
08:21:01|0.00115104
08:21:01|0.00115104
08:21:02|0.00115104
08:21:04|0.00115104
08:21:05|0.00115104
08:21:05|0.00115104
08:21:07|0.00115104
08:21:09|0.00115104
08:21:09|0.00115104
08:21:10|0.00115104
08:21:11|0.00115104
08:21:13|0.00115104
08:21:14|0.00115093
08:21:14|0.00115093
08:21:15|0.00115093
08:21:16|0.00115093
08:21:17|0.00115093
08:21:18|0.00115093
08:21:19|0.00115093
08:21:20|0.00115073
08:21:21|0.00115073
08:21:23|0.00115073
08:21:23|0.00115073
08:21:24|0.00115073
08:21:26|0.00115073
08:21:27|0.00115099
08:21:28|0.00115099
08:21:29|0.00115099
08:21:30|0.00115099
08:21:31|0.00115073
08:21:32|0.00115073
08:21:33|0.00115073
08:21:34|0.00115073
08:21:35|0.00115073
08:21:36|0.00115073
08:21:37|0.00115073
08:21:39|0.00115073
08:21:40|0.00115073
08:21:41|0.00115073
08:21:42|0.00115037
08:21:43|0.00115071
08:21:44|0.00115071
08:21:45|0.00115071
08:21:46|0.00115071
08:21:47|0.00115071
08:21:49|0.00115001
08:21:49|0.00115001
08:21:51|0.00115001
08:21:52|0.00115001
08:21:52|0.00115001
08:21:54|0.00115001
08:21:54|0.00115001
08:21:56|0.00115001
08:21:57|0.00115001
08:21:58|0.00115024
08:21:59|0.00115024
08:22:00|0.00115024
08:22:01|0.00115024
08:22:02|0.00115024
08:22:02|0.00115024
08:22:03|0.00115024
08:22:05|0.00115024
08:22:06|0.00115024
08:22:06|0.00115037
08:22:08|0.00115037
08:22:09|0.00115037
08:22:10|0.00115036
08:22:11|0.00115036
08:22:12|0.00115036
08:22:13|0.00115036
08:22:14|0.00115036
08:22:15|0.00115036
08:22:16|0.00115037
08:22:17|0.00115037
08:22:18|0.00115037
08:22:20|0.00115037
08:22:21|0.00115037
08:22:21|0.00115037
08:22:22|0.00115036
08:22:24|0.00115035
08:22:25|0.00115035
08:22:25|0.00115035
08:22:27|0.00115035
08:22:28|0.00115036
08:22:29|0.00115036
08:22:29|0.00115027
08:22:30|0.00115036
08:22:32|0.00115036
08:22:33|0.00115027
08:22:33|0.00115025
08:22:34|0.00115025
08:22:36|0.00115025
08:22:37|0.00115025
08:22:37|0.00115025
08:22:38|0.00115025
08:22:40|0.00115025
08:22:41|0.00115025
08:22:43|0.00115025
08:22:43|0.00115025
08:22:45|0.00114997
08:22:46|0.00114997
08:22:47|0.00114997
08:22:48|0.00114997
08:22:49|0.00114997
08:22:51|0.00114983
08:22:52|0.00114982
08:22:53|0.00114982
08:22:54|0.00114982
08:22:55|0.00114982
08:22:56|0.00114982
08:22:57|0.00114982
08:22:58|0.00114996
08:22:59|0.00114996
08:23:00|0.00114996
08:23:01|0.00114996
08:23:02|0.00114996
08:23:03|0.00114982
08:23:04|0.00115
08:23:05|0.00115
08:23:06|0.00115
08:23:07|0.00115
08:23:08|0.00115
08:23:09|0.00115
08:23:10|0.00115005
08:23:11|0.00115005
08:23:12|0.00115005
08:23:13|0.00115005
08:23:14|0.00115005
08:23:15|0.00114977
08:23:16|0.00114977
08:23:17|0.00114977
08:23:18|0.00114977
08:23:19|0.00114977
08:23:20|0.00114977
08:23:21|0.00114977
08:23:22|0.00114977
08:23:23|0.00115009
08:23:24|0.00115009
08:23:25|0.00115009
08:23:26|0.00115009
08:23:27|0.00114987
08:23:28|0.00114987
08:23:29|0.00114987
08:23:30|0.00114987
08:23:31|0.00114987
08:23:32|0.00114987
08:23:33|0.00114978
08:23:34|0.00114978
08:23:35|0.00114978
08:23:36|0.00114977
08:23:37|0.00114977
08:23:38|0.00114977
08:23:39|0.00114977
08:23:40|0.00114977
08:23:41|0.00114997
08:23:43|0.00114997
08:23:44|0.00114997
08:23:45|0.00114977
08:23:46|0.00114977
08:23:47|0.00114978
08:23:48|0.00114977
08:23:50|0.00114977
08:23:50|0.00114977
08:23:51|0.00114977
08:23:52|0.00114978
08:23:53|0.00114978
08:23:54|0.00114977
08:23:55|0.00114977
08:23:56|0.00114978
08:23:57|0.00114978
08:23:58|0.00114978
08:24:00|0.00114978
08:24:00|0.00114978
08:24:01|0.00114977
08:24:02|0.00114977
08:24:04|0.00114977
08:24:05|0.00114978
08:24:06|0.00114978
08:24:07|0.00114978
08:24:08|0.00114978
08:24:09|0.00114978
08:24:10|0.00114978
08:24:11|0.00114978
08:24:12|0.00114978
08:24:13|0.00114977
08:24:14|0.00114977
08:24:15|0.00114977
08:24:16|0.00114977
08:24:17|0.00114977
08:24:18|0.00114977
08:24:19|0.00114978
08:24:20|0.00114978
08:24:21|0.00114978
08:24:22|0.00114978
08:24:23|0.00114978
08:24:24|0.00114965
08:24:25|0.00114924
08:24:26|0.00114924
08:24:27|0.00114924
08:24:28|0.00114922
08:24:29|0.00114922
08:24:30|0.00114922
08:24:32|0.00114922
08:24:32|0.00114887
08:24:33|0.00114907
08:24:34|0.00114907
08:24:35|0.00114907
08:24:36|0.00114907
08:24:37|0.00114887
08:24:38|0.00114887
08:24:39|0.00114906
08:24:41|0.00114906
08:24:41|0.00114906
08:24:42|0.00114887
08:24:44|0.00114887
08:24:45|0.00114887
08:24:46|0.00114887
08:24:47|0.00114887
08:24:48|0.00114881
08:24:49|0.0011485
08:24:50|0.0011485
08:24:51|0.00114749
08:24:53|0.00114749
08:24:54|0.00114749
08:24:55|0.00114749
08:24:55|0.00114749
08:24:56|0.00114808
08:24:57|0.00114808
08:24:58|0.00114737
08:25:00|0.00114737
08:25:00|0.00114737
08:25:02|0.00114737
08:25:03|0.00114737
08:25:04|0.00114707
08:25:05|0.00114707
08:25:07|0.00114707
08:25:07|0.00114707
08:25:09|0.00114707
08:25:09|0.00114677
08:25:11|0.00114677
08:25:12|0.00114677
08:25:13|0.0011463
08:25:14|0.00114601
08:25:15|0.00114601
08:25:17|0.00114601
08:25:17|0.00114676
08:25:19|0.00114676
08:25:20|0.00114676
08:25:21|0.0011468
08:25:22|0.0011468
08:25:24|0.00114719
08:25:25|0.00114719
08:25:26|0.00114719
08:25:27|0.00114719
08:25:28|0.00114665
08:25:29|0.00114665
08:25:30|0.00114665
08:25:31|0.00114665
08:25:33|0.00114665
08:25:33|0.00114664
08:25:35|0.00114664
08:25:35|0.00114664
08:25:37|0.00114664
08:25:38|0.00114664
08:25:38|0.00114664
08:25:40|0.00114664
08:25:41|0.00114642
08:25:42|0.00114642
08:25:43|0.00114642
08:25:44|0.00114642
08:25:45|0.00114642
08:25:46|0.00114653
08:25:48|0.00114605
08:25:48|0.00114602
08:25:49|0.00114602
08:25:50|0.00114602
08:25:51|0.00114602
08:25:52|0.00114602
08:25:53|0.00114602
08:25:54|0.00114602
08:25:56|0.00114602
08:25:56|0.00114602
08:25:57|0.001146
08:25:58|0.001146
08:25:59|0.001146
08:26:00|0.00114598
08:26:01|0.00114598
08:26:02|0.00114598
08:26:03|0.00114602
08:26:04|0.00114521
08:26:05|0.00114605
08:26:06|0.001146
08:26:07|0.001146
08:26:09|0.001146
08:26:09|0.001146
08:26:11|0.001146
08:26:12|0.001146
08:26:12|0.001146
08:26:13|0.00114505
08:26:15|0.00114599
08:26:16|0.00114599
08:26:17|0.00114599
08:26:18|0.00114544
08:26:19|0.00114574
08:26:20|0.00114574
08:26:21|0.00114574
08:26:22|0.00114574
08:26:23|0.00114534
08:26:24|0.00114534
08:26:25|0.001145
08:26:26|0.001145
08:26:27|0.001145
08:26:28|0.001145
08:26:29|0.001145
08:26:30|0.001145
08:26:32|0.00114517
08:26:32|0.00114517
08:26:34|0.00114464
08:26:34|0.00114464
08:26:35|0.00114499
08:26:37|0.00114499
08:26:38|0.00114499
08:26:39|0.00114499
08:26:40|0.00114499
08:26:41|0.00114499
08:26:42|0.00114499
08:26:43|0.00114499
08:26:44|0.00114499
08:26:45|0.00114499
08:26:46|0.00114499
08:26:47|0.00114499
08:26:48|0.00114499
08:26:49|0.00114499
08:26:50|0.00114499
08:26:51|0.00114499
08:26:52|0.00114496
08:26:53|0.00114494
08:26:54|0.00114494
08:26:55|0.00114494
08:26:56|0.00114494
08:26:58|0.00114494
08:26:58|0.00114494
08:26:59|0.00114494
08:27:01|0.00114476
08:27:01|0.00114465
08:27:02|0.00114465
08:27:04|0.00114465
08:27:04|0.00114465
08:27:05|0.00114492
08:27:06|0.0011455
08:27:08|0.0011455
08:27:09|0.0011455
08:27:10|0.0011455
08:27:11|0.0011455
08:27:12|0.00114498
08:27:13|0.00114498
08:27:14|0.00114498
08:27:16|0.00114498
08:27:16|0.00114499
08:27:18|0.00114577
08:27:19|0.00114577
08:27:20|0.00114577
08:27:21|0.00114577
08:27:23|0.00114577
08:27:23|0.00114614
08:27:24|0.00114614
08:27:25|0.00114614
08:27:26|0.00114614
08:27:27|0.00114614
08:27:28|0.00114614
08:27:29|0.00114557
08:27:30|0.0011455
08:27:31|0.0011455
08:27:33|0.00114615
08:27:34|0.00114615
08:27:34|0.00114615
08:27:36|0.00114615
08:27:36|0.00114615
08:27:37|0.00114501
08:27:38|0.00114501
08:27:40|0.00114501
08:27:41|0.00114551
08:27:42|0.00114551
08:27:43|0.00114551
08:27:44|0.00114551
08:27:45|0.00114568
08:27:46|0.00114568
08:27:47|0.00114568
08:27:48|0.0011466
08:27:49|0.00114707
08:27:50|0.00114718
08:27:51|0.00114718
08:27:52|0.00114718
08:27:53|0.00114718
08:27:55|0.00114747
08:27:55|0.0011472
08:27:56|0.0011472
08:27:57|0.0011472
08:27:58|0.00114715
08:28:00|0.00114715
08:28:00|0.00114715
08:28:01|0.00114715
08:28:02|0.00114723
08:28:03|0.00114723
08:28:04|0.00114665
08:28:05|0.00114706
08:28:06|0.00114706
08:28:08|0.00114706
08:28:08|0.001147
08:28:09|0.001147
08:28:11|0.00114694
08:28:12|0.00114622
08:28:13|0.00114622
08:28:15|0.00114622
08:28:16|0.00114622
08:28:17|0.00114655
08:28:18|0.00114684
08:28:19|0.00114684
08:28:20|0.00114684
08:28:21|0.00114684
08:28:22|0.00114684
08:28:23|0.00114684
08:28:24|0.00114684
08:28:25|0.00114684
08:28:26|0.00114684
08:28:27|0.00114684
08:28:28|0.00114684
08:28:29|0.00114684
08:28:31|0.00114684
08:28:31|0.00114684
08:28:32|0.00114684
08:28:33|0.00114684
08:28:34|0.00114663
08:28:35|0.00114608
08:28:36|0.00114608
08:28:37|0.00114531
08:28:38|0.00114521
08:28:39|0.00114521
08:28:40|0.00114503
08:28:42|0.00114503
08:28:43|0.00114503
08:28:43|0.00114533
08:28:44|0.00114533
08:28:45|0.00114522
08:28:47|0.00114522
08:28:48|0.00114522
08:28:48|0.00114522
08:28:50|0.00114522
08:28:51|0.00114522
08:28:51|0.00114521
08:28:53|0.0011451
08:28:54|0.00114503
08:28:54|0.00114503
08:28:56|0.00114503
08:28:57|0.00114521
08:28:58|0.00114578
08:28:59|0.0011464
08:28:59|0.00114642
08:29:00|0.00114642
08:29:01|0.00114673
08:29:03|0.00114673
08:29:04|0.00114677
08:29:05|0.00114677
08:29:06|0.00114677
08:29:06|0.00114666
08:29:08|0.00114653
08:29:09|0.00114588
08:29:11|0.00114588
08:29:12|0.00114588
08:29:12|0.00114588
08:29:14|0.00114588
08:29:15|0.00114607
08:29:16|0.00114607
08:29:17|0.00114673
08:29:18|0.00114673
08:29:19|0.00114673
08:29:20|0.00114673
08:29:21|0.00114593
08:29:22|0.00114593
08:29:23|0.00114593
08:29:24|0.00114629
08:29:25|0.00114629
08:29:26|0.00114629
08:29:27|0.00114629
08:29:28|0.00114629
08:29:30|0.00114673
08:29:31|0.00114676
08:29:32|0.00114676
08:29:32|0.00114676
08:29:34|0.00114676
08:29:34|0.00114677
08:29:35|0.00114677
08:29:36|0.00114677
08:29:37|0.00114677
08:29:39|0.00114676
08:29:39|0.00114609
08:29:40|0.00114609
08:29:42|0.00114605
08:29:42|0.00114666
08:29:43|0.00114666
08:29:45|0.00114666
08:29:46|0.00114666
08:29:47|0.0011464
08:29:48|0.0011464
08:29:49|0.00114671
08:29:50|0.00114671
08:29:51|0.00114671
08:29:53|0.00114671
08:29:53|0.00114671
08:29:54|0.0011467
08:29:56|0.0011467
08:29:56|0.0011467
08:29:58|0.0011467
08:29:59|0.0011467
08:29:59|0.0011467
08:30:00|0.0011467
08:30:01|0.00114575
08:30:02|0.00114575
08:30:03|0.00114575
08:30:04|0.00114575
08:30:07|0.00114646
08:30:07|0.00114646
08:30:08|0.00114646
08:30:09|0.00114646
08:30:11|0.00114646
08:30:12|0.0011464
08:30:12|0.00114583
08:30:14|0.00114662
08:30:15|0.00114618
08:30:16|0.00114618
08:30:17|0.00114782
08:30:18|0.00114782
08:30:19|0.00114782
08:30:20|0.00114743
08:30:21|0.00114743
08:30:23|0.00114743
08:30:24|0.00114797
08:30:24|0.00114774
08:30:25|0.00114832
08:30:26|0.00114775
08:30:27|0.00114775
08:30:29|0.00114775
08:30:29|0.0011469
08:30:30|0.00114805
08:30:31|0.00114875
08:30:32|0.00114875
08:30:33|0.00114875
08:30:35|0.00114875
08:30:36|0.00114864
08:30:37|0.00114902
08:30:39|0.00114874
08:30:39|0.00114874
08:30:40|0.00114874
08:30:41|0.00114874
08:30:43|0.00114874
08:30:43|0.00114874
08:30:45|0.00114892
08:30:46|0.00114892
08:30:46|0.00114892
08:30:47|0.00114777
08:30:48|0.00114777
08:30:49|0.00114777
08:30:50|0.00114849
08:30:51|0.00114891
08:30:53|0.00114892
08:30:53|0.00114892
08:30:55|0.00114892
08:30:55|0.00114906
08:30:56|0.00114906
08:30:57|0.00114906
08:30:58|0.00114906
08:31:00|0.00114906
08:31:00|0.00114906
08:31:01|0.00114906
08:31:03|0.00114892
08:31:04|0.00114892
08:31:04|0.00114892
08:31:06|0.00114892
08:31:07|0.0011478
08:31:07|0.0011478
08:31:09|0.0011478
08:31:10|0.0011478
08:31:10|0.00114831
08:31:12|0.00114831
08:31:14|0.00114831
08:31:14|0.00114831
08:31:15|0.00114831
08:31:17|0.00114831
08:31:17|0.00114906
08:31:18|0.00114982
08:31:19|0.0011499
08:31:20|0.0011499
08:31:21|0.00114989
08:31:23|0.00115014
08:31:24|0.00115071
08:31:25|0.00115071
08:31:26|0.00115071
08:31:27|0.00115071
08:31:28|0.00115071
08:31:28|0.00115086
08:31:31|0.00115086
08:31:31|0.00115086
08:31:32|0.0011515
08:31:33|0.0011515
08:31:35|0.00115044
08:31:35|0.00115038
08:31:36|0.00115038
08:31:37|0.00115038
08:31:38|0.00115038
08:31:40|0.00115038
08:31:41|0.00115038
08:31:41|0.00115038
08:31:43|0.00115078
08:31:43|0.00115078
08:31:45|0.00115078
08:31:46|0.00115078
08:31:46|0.00115078
08:31:48|0.00115078
08:31:48|0.00115078
08:31:50|0.00115078
08:31:51|0.00115078
08:31:52|0.00115078
08:31:53|0.00115078
08:31:54|0.00115078
08:31:54|0.00115078
08:31:55|0.00115078
08:31:57|0.00115029
08:31:58|0.00115029
08:31:59|0.00115021
08:31:59|0.00115021
08:32:01|0.00115021
08:32:02|0.00115
08:32:02|0.00115
08:32:04|0.00115
08:32:05|0.00115
08:32:06|0.00115047
08:32:06|0.00115047
08:32:08|0.00115047
08:32:08|0.00115047
08:32:10|0.00115047
08:32:11|0.00115047
08:32:11|0.00115
08:32:14|0.00115
08:32:14|0.00115046
08:32:16|0.00114989
08:32:17|0.00114895
08:32:18|0.00114979
08:32:20|0.00114979
08:32:21|0.00114979
08:32:21|0.00114967
08:32:23|0.00114967
08:32:24|0.00114979
08:32:25|0.00114979
08:32:26|0.00114965
08:32:27|0.00114965
08:32:28|0.00114965
08:32:29|0.00114965
08:32:30|0.00114965
08:32:31|0.00114965
08:32:32|0.0011499
08:32:33|0.00115046
08:32:34|0.00115046
08:32:35|0.00115035
08:32:36|0.00115002
08:32:37|0.0011499
08:32:38|0.00115002
08:32:39|0.00115002
08:32:40|0.00115002
08:32:41|0.00115002
08:32:42|0.00115002
08:32:44|0.00115046
08:32:45|0.00115046
08:32:45|0.00115071
08:32:46|0.00115063
08:32:47|0.00115063
08:32:48|0.00115078
08:32:49|0.00115078
08:32:50|0.0011509
08:32:51|0.0011509
08:32:52|0.00115098
08:32:53|0.00114989
08:32:54|0.00115069
08:32:56|0.00115064
08:32:56|0.00115064
08:32:57|0.00115064
08:32:58|0.00115042
08:32:59|0.00115042
08:33:02|0.00115042
08:33:03|0.00115018
08:33:04|0.00115019
08:33:04|0.00114932
08:33:06|0.00114901
08:33:06|0.00114923
08:33:08|0.00114923
08:33:09|0.00114971
08:33:10|0.00114945
08:33:11|0.00114945
08:33:12|0.00114915
08:33:13|0.00114915
08:33:14|0.00114915
08:33:15|0.00114915
08:33:16|0.00114915
08:33:17|0.00114916
08:33:19|0.00114905
08:33:19|0.00114905
08:33:20|0.00114905
08:33:21|0.00114905
08:33:23|0.00114905
08:33:24|0.00114905
08:33:25|0.00114905
08:33:26|0.00114875
08:33:27|0.00114875
08:33:27|0.00114875
08:33:29|0.00114875
08:33:30|0.00114875
08:33:31|0.00114875
08:33:32|0.00114875
08:33:33|0.00114875
08:33:34|0.00114875
08:33:35|0.00114875
08:33:36|0.00114892
08:33:37|0.00114892
08:33:38|0.00114892
08:33:39|0.00114873
08:33:40|0.00114873
08:33:41|0.00114873
08:33:42|0.00114873
08:33:43|0.00114873
08:33:44|0.00114873
08:33:45|0.00114873
08:33:46|0.00114873
08:33:47|0.00114873
08:33:48|0.00114785
08:33:49|0.00114873
08:33:50|0.00114873
08:33:51|0.00114873
08:33:52|0.00114873
08:33:53|0.00114874
08:33:54|0.00114874
08:33:55|0.00114874
08:33:56|0.00114826
08:33:58|0.00114816
08:33:58|0.00114816
08:33:59|0.00114786
08:34:00|0.00114786
08:34:01|0.00114786
08:34:03|0.0011488
08:34:03|0.0011488
08:34:04|0.00114926
08:34:05|0.00114926
08:34:06|0.00114926
08:34:07|0.00114926
08:34:09|0.00114833
08:34:09|0.00114894
08:34:10|0.00114884
08:34:11|0.00114884
08:34:13|0.00114884
08:34:13|0.00114884
08:34:14|0.00114846
08:34:15|0.00114846
08:34:17|0.00114833
08:34:18|0.00114845
08:34:20|0.00114845
08:34:20|0.00114806
08:34:22|0.00114806
08:34:23|0.00114806
08:34:23|0.00114803
08:34:25|0.00114803
08:34:26|0.00114803
08:34:27|0.00114803
08:34:28|0.00114803
08:34:29|0.00114803
08:34:29|0.00114803
08:34:31|0.00114798
08:34:32|0.00114761
08:34:33|0.00114761
08:34:34|0.00114702
08:34:36|0.00114748
08:34:37|0.00114748
08:34:38|0.00114748
08:34:39|0.00114748
08:34:40|0.00114748
08:34:41|0.00114748
08:34:43|0.00114696
08:34:43|0.00114696
08:34:45|0.00114617
08:34:45|0.00114617
08:34:47|0.00114617
08:34:48|0.00114617
08:34:48|0.00114617
08:34:49|0.00114617
08:34:51|0.00114689
08:34:51|0.00114689
08:34:53|0.00114698
08:34:53|0.0011466
08:34:56|0.0011466
08:34:57|0.00114694
08:34:57|0.00114696
08:34:59|0.00114696
08:34:59|0.00114696
08:35:00|0.00114665
08:35:01|0.00114665
08:35:02|0.00114665
08:35:03|0.00114665
08:35:04|0.00114665
08:35:05|0.00114665
08:35:06|0.00114681
08:35:07|0.00114681
08:35:08|0.00114681
08:35:09|0.00114681
08:35:10|0.00114681
08:35:11|0.00114654
08:35:12|0.00114654
08:35:13|0.00114654
08:35:15|0.00114654
08:35:16|0.00114654
08:35:17|0.00114654
08:35:18|0.00114654
08:35:19|0.00114654
08:35:21|0.00114654
08:35:21|0.0011465
08:35:23|0.00114662
08:35:24|0.00114662
08:35:25|0.00114651
08:35:26|0.00114583
08:35:27|0.00114583
08:35:28|0.00114583
08:35:30|0.00114583
08:35:30|0.00114632
08:35:31|0.00114632
08:35:33|0.0011463
08:35:34|0.00114654
08:35:35|0.00114654
08:35:35|0.00114654
08:35:37|0.00114662
08:35:38|0.00114662
08:35:39|0.00114617
08:35:39|0.00114617
08:35:41|0.00114617
08:35:43|0.00114617
08:35:44|0.00114617
08:35:44|0.00114617
08:35:46|0.00114617
08:35:47|0.00114584
08:35:48|0.00114584
08:35:48|0.00114584
08:35:49|0.00114584
08:35:51|0.00114589
08:35:51|0.00114623
08:35:52|0.00114623
08:35:54|0.00114623
08:35:55|0.00114623
08:35:55|0.00114623
08:35:57|0.00114623
08:35:58|0.0011463
08:35:59|0.0011463
08:36:00|0.00114696
08:36:01|0.00114696
08:36:02|0.00114696
08:36:03|0.00114696
08:36:04|0.00114702
08:36:05|0.00114702
08:36:06|0.00114702
08:36:07|0.00114702
08:36:08|0.00114702
08:36:09|0.00114702
08:36:10|0.00114702
08:36:11|0.00114773
08:36:12|0.00114773
08:36:13|0.00114723
08:36:14|0.00114723
08:36:16|0.00114723
08:36:16|0.00114723
08:36:18|0.00114723
08:36:19|0.00114723
08:36:20|0.00114633
08:36:21|0.00114633
08:36:22|0.00114633
08:36:23|0.00114656
08:36:24|0.00114656
08:36:25|0.00114656
08:36:27|0.00114656
08:36:27|0.00114656
08:36:28|0.00114656
08:36:29|0.00114641
08:36:30|0.0011462
08:36:31|0.00114617
08:36:33|0.00114617
08:36:33|0.0011459
08:36:35|0.0011459
08:36:36|0.0011459
08:36:36|0.00114619
08:36:38|0.00114619
08:36:39|0.00114583
08:36:40|0.00114618
08:36:41|0.00114618
08:36:42|0.00114618
08:36:43|0.00114656
08:36:44|0.00114656
08:36:45|0.00114618
08:36:46|0.00114633
08:36:47|0.00114633
08:36:48|0.00114633
08:36:49|0.00114633
08:36:50|0.00114633
08:36:51|0.00114633
08:36:52|0.00114633
08:36:53|0.00114633
08:36:54|0.00114633
08:36:55|0.00114633
08:36:56|0.00114657
08:36:57|0.00114729
08:36:58|0.00114729
08:37:00|0.00114729
08:37:01|0.00114701
08:37:02|0.00114701
08:37:03|0.00114701
08:37:03|0.00114701
08:37:05|0.00114701
08:37:06|0.00114701
08:37:07|0.00114678
08:37:08|0.0011469
08:37:09|0.0011469
08:37:10|0.0011469
08:37:11|0.00114729
08:37:12|0.00114738
08:37:13|0.00114738
08:37:14|0.00114738
08:37:15|0.00114738
08:37:16|0.00114738
08:37:17|0.00114738
08:37:18|0.00114646
08:37:20|0.00114646
08:37:21|0.00114715
08:37:21|0.0011469
08:37:22|0.0011469
08:37:24|0.0011469
08:37:26|0.0011469
08:37:26|0.0011469
08:37:28|0.00114702
08:37:28|0.00114648
08:37:30|0.00114654
08:37:31|0.00114654
08:37:31|0.00114654
08:37:33|0.00114654
08:37:34|0.00114654
08:37:35|0.00114654
08:37:36|0.00114654
08:37:36|0.00114654
08:37:38|0.00114646
08:37:38|0.00114646
08:37:40|0.00114588
08:37:41|0.00114588
08:37:42|0.00114588
08:37:43|0.00114645
08:37:44|0.00114583
08:37:45|0.00114613
08:37:46|0.00114583
08:37:47|0.00114584
08:37:48|0.00114584
08:37:49|0.00114584
08:37:51|0.00114606
08:37:52|0.00114606
08:37:53|0.00114606
08:37:53|0.00114641
08:37:54|0.00114641
08:37:55|0.00114607
08:37:57|0.00114607
08:37:58|0.00114607
08:37:59|0.00114607
08:38:00|0.00114608
08:38:00|0.00114575
08:38:02|0.00114575
08:38:02|0.0011453
08:38:03|0.0011453
08:38:04|0.00114529
08:38:05|0.00114529
08:38:07|0.00114529
08:38:07|0.00114506
08:38:08|0.00114509
08:38:09|0.00114509
08:38:10|0.00114509
08:38:11|0.00114509
08:38:12|0.00114509
08:38:13|0.00114509
08:38:15|0.00114509
08:38:16|0.00114507
08:38:17|0.00114507
08:38:18|0.00114507
08:38:19|0.00114507
08:38:20|0.00114507
08:38:21|0.00114506
08:38:22|0.00114506
08:38:24|0.00114506
08:38:24|0.00114553
08:38:25|0.00114546
08:38:27|0.00114553
08:38:28|0.00114553
08:38:29|0.00114553
08:38:30|0.00114553
08:38:32|0.00114553
08:38:32|0.00114553
08:38:34|0.00114553
08:38:34|0.00114553
08:38:35|0.00114553
08:38:36|0.00114553
08:38:37|0.00114553
08:38:38|0.00114516
08:38:40|0.00114516
08:38:40|0.00114516
08:38:42|0.00114516
08:38:43|0.00114516
08:38:43|0.00114516
08:38:44|0.00114516
08:38:45|0.00114509
08:38:47|0.001145
08:38:47|0.001145
08:38:48|0.001145
08:38:49|0.001145
08:38:50|0.001145
08:38:52|0.001145
08:38:53|0.001145
08:38:53|0.001145
08:38:55|0.001145
08:38:56|0.001145
08:38:56|0.001145
08:38:58|0.00114505
08:38:58|0.001145
08:38:59|0.001145
08:39:01|0.001145
08:39:01|0.001145
08:39:03|0.001145
08:39:04|0.001145
08:39:05|0.001145
08:39:06|0.00114506
08:39:07|0.00114506
08:39:08|0.00114506
08:39:09|0.00114506
08:39:10|0.001145
08:39:11|0.00114506
08:39:12|0.001145
08:39:13|0.001145
08:39:14|0.001145
08:39:15|0.001145
08:39:16|0.001145
08:39:17|0.001145
08:39:18|0.001145
08:39:19|0.00114503
08:39:21|0.001145
08:39:21|0.001145
08:39:23|0.00114551
08:39:25|0.00114551
08:39:26|0.00114551
08:39:27|0.00114551
08:39:28|0.00114501
08:39:29|0.001145
08:39:30|0.00114515
08:39:31|0.00114515
08:39:32|0.00114515
08:39:33|0.00114515
08:39:34|0.00114515
08:39:36|0.00114515
08:39:37|0.00114515
08:39:37|0.00114515
08:39:38|0.00114515
08:39:39|0.00114511
08:39:40|0.00114511
08:39:41|0.00114511
08:39:42|0.00114515
08:39:43|0.00114515
08:39:45|0.00114515
08:39:45|0.00114515
08:39:46|0.00114515
08:39:47|0.001145
08:39:48|0.001145
08:39:49|0.001145
08:39:50|0.001145
08:39:51|0.001145
08:39:52|0.001145
08:39:53|0.001145
08:39:54|0.001145
08:39:55|0.001145
08:39:56|0.001145
08:39:58|0.001145
08:39:58|0.001145
08:39:59|0.00114501
08:40:00|0.001145
08:40:01|0.001145
08:40:03|0.001145
08:40:03|0.001145
08:40:04|0.001145
08:40:05|0.001145
08:40:07|0.001145
08:40:07|0.001145
08:40:09|0.001145
08:40:10|0.001145
08:40:11|0.001145
08:40:12|0.001145
08:40:13|0.001145
08:40:13|0.001145
08:40:15|0.001145
08:40:16|0.001145
08:40:17|0.001145
08:40:17|0.001145
08:40:19|0.001145
08:40:20|0.00114487
08:40:21|0.00114464
08:40:23|0.00114464
08:40:24|0.00114433
08:40:25|0.00114433
08:40:27|0.00114434
08:40:28|0.001145
08:40:28|0.00114553
08:40:29|0.001146
08:40:30|0.00114579
08:40:32|0.00114579
08:40:33|0.00114551
08:40:33|0.00114551
08:40:34|0.00114594
08:40:36|0.00114584
08:40:37|0.00114584
08:40:37|0.00114584
08:40:38|0.00114584
08:40:39|0.00114584
08:40:41|0.00114584
08:40:42|0.00114584
08:40:43|0.00114544
08:40:44|0.00114544
08:40:45|0.00114526
08:40:46|0.00114526
08:40:47|0.0011454
08:40:48|0.0011454
08:40:49|0.00114585
08:40:50|0.00114585
08:40:51|0.00114647
08:40:52|0.00114773
08:40:53|0.00114773
08:40:54|0.00114714
08:40:55|0.00114714
08:40:56|0.00114702
08:40:57|0.00114768
08:40:58|0.00114768
08:41:00|0.00114713
08:41:01|0.00114713
08:41:01|0.00114713
08:41:02|0.00114713
08:41:03|0.00114677
08:41:05|0.00114677
08:41:05|0.00114725
08:41:06|0.00114768
08:41:07|0.00114754
08:41:09|0.00114767
08:41:10|0.00114725
08:41:11|0.00114725
08:41:12|0.00114725
08:41:13|0.00114727
08:41:14|0.00114711
08:41:15|0.00114711
08:41:16|0.00114768
08:41:17|0.00114725
08:41:18|0.00114804
08:41:19|0.00114848
08:41:20|0.00114849
08:41:21|0.00114849
08:41:22|0.00114882
08:41:23|0.00114882
08:41:25|0.00114846
08:41:26|0.00114838
08:41:26|0.00114798
08:41:28|0.00114836
08:41:29|0.00114836
08:41:30|0.00114836
08:41:31|0.00114836
08:41:32|0.00114836
08:41:33|0.00114836
08:41:34|0.00114836
08:41:36|0.00114754
08:41:36|0.00114825
08:41:37|0.00114774
08:41:38|0.00114774
08:41:39|0.00114738
08:41:41|0.00114738
08:41:41|0.00114738
08:41:42|0.00114738
08:41:43|0.00114738
08:41:44|0.00114738
08:41:45|0.00114738
08:41:46|0.00114738
08:41:47|0.00114738
08:41:49|0.00114738
08:41:49|0.00114738
08:41:50|0.00114738
08:41:52|0.00114806
08:41:53|0.00114823
08:41:54|0.00114872
08:41:55|0.00114751
08:41:56|0.00114751
08:41:57|0.00114751
08:41:58|0.00114751
08:41:59|0.00114751
08:42:00|0.00114751
08:42:01|0.00114751
08:42:02|0.00114751
08:42:03|0.00114751
08:42:04|0.00114868
08:42:05|0.00114868
08:42:06|0.00114894
08:42:07|0.00114904
08:42:08|0.00114904
08:42:09|0.00114868
08:42:10|0.0011495
08:42:12|0.0011495
08:42:13|0.0011495
08:42:13|0.00114918
08:42:14|0.00114917
08:42:15|0.00114917
08:42:16|0.00114981
08:42:18|0.00114981
08:42:19|0.00114981
08:42:19|0.00114981
08:42:21|0.00114981
08:42:22|0.00114918
08:42:23|0.00114918
08:42:24|0.00114919
08:42:26|0.00114919
08:42:26|0.00114919
08:42:28|0.00114919
08:42:29|0.00114919
08:42:29|0.00114918
08:42:31|0.00114914
08:42:31|0.00114914
08:42:33|0.00114914
08:42:34|0.00114914
08:42:35|0.00114914
08:42:37|0.00114914
08:42:37|0.00114914
08:42:38|0.00114914
08:42:39|0.00114914
08:42:41|0.00114914
08:42:42|0.00114914
08:42:43|0.00114914
08:42:45|0.00114914
08:42:45|0.00114914
08:42:46|0.00114914
08:42:48|0.00114914
08:42:48|0.00114914
08:42:49|0.00114868
08:42:51|0.00114868
08:42:52|0.00114868
08:42:53|0.00114894
08:42:54|0.00114894
08:42:54|0.00114894
08:42:55|0.00114894
08:42:57|0.00114894
08:42:58|0.00114894
08:42:59|0.00114773
08:43:00|0.00114876
08:43:01|0.00114876
08:43:02|0.00114876
08:43:03|0.00114876
08:43:04|0.00114866
08:43:05|0.00114806
08:43:06|0.00114806
08:43:07|0.00114914
08:43:08|0.00114914
08:43:09|0.00114914
08:43:10|0.00114846
08:43:11|0.00114846
08:43:12|0.00114846
08:43:13|0.00114846
08:43:14|0.00114846
08:43:15|0.00114846
08:43:16|0.00114846
08:43:17|0.00114846
08:43:19|0.00114892
08:43:19|0.00114914
08:43:20|0.00114914
08:43:21|0.00114913
08:43:23|0.00114918
08:43:24|0.00114906
08:43:25|0.00114906
08:43:27|0.00114906
08:43:27|0.00114906
08:43:29|0.00114906
08:43:30|0.00114906
08:43:30|0.00114906
08:43:32|0.00114926
08:43:33|0.00114926
08:43:34|0.00114926
08:43:36|0.00114926
08:43:37|0.00114926
08:43:38|0.00114926
08:43:38|0.00114926
08:43:39|0.00114906
08:43:40|0.00114906
08:43:42|0.00114906
08:43:43|0.00114906
08:43:43|0.00114906
08:43:45|0.00114906
08:43:45|0.00114892
08:43:47|0.00114892
08:43:48|0.00114892
08:43:48|0.00114906
08:43:50|0.00114906
08:43:51|0.00114779
08:43:52|0.00114779
08:43:53|0.00114859
08:43:54|0.00114859
08:43:55|0.00114858
08:43:55|0.00114858
08:43:56|0.00114858
08:43:58|0.00114846
08:43:59|0.00114846
08:44:00|0.00114846
08:44:00|0.00114858
08:44:01|0.00114858
08:44:02|0.00114892
08:44:03|0.00114859
08:44:05|0.00114859
08:44:05|0.00114906
08:44:07|0.00114906
08:44:07|0.00114906
08:44:09|0.00114906
08:44:11|0.00114906
08:44:12|0.00114979
08:44:12|0.00114978
08:44:13|0.00114971
08:44:14|0.00114971
08:44:15|0.00114971
08:44:16|0.00114907
08:44:17|0.00114907
08:44:18|0.00114857
08:44:19|0.00114857
08:44:20|0.00114857
08:44:21|0.00114857
08:44:22|0.00114857
08:44:23|0.0011497
08:44:24|0.00114894
08:44:26|0.00114905
08:44:27|0.00114905
08:44:27|0.00114905
08:44:29|0.00114905
08:44:30|0.00114905
08:44:31|0.00114905
08:44:32|0.00114905
08:44:33|0.00114905
08:44:34|0.00114905
08:44:35|0.00114905
08:44:37|0.00114905
08:44:38|0.00114905
08:44:38|0.00114893
08:44:40|0.00114894
08:44:41|0.00114894
08:44:41|0.00114894
08:44:43|0.00114894
08:44:43|0.00114938
08:44:44|0.00114938
08:44:46|0.00114938
08:44:46|0.00114938
08:44:48|0.00114895
08:44:49|0.00114895
08:44:50|0.00114895
08:44:50|0.00114895
08:44:52|0.00114895
08:44:53|0.00114895
08:44:54|0.00114895
08:44:55|0.00114895
08:44:55|0.00114894
08:44:57|0.00114894
08:44:58|0.00114914
08:44:59|0.00114914
08:45:00|0.00114914
08:45:01|0.00114914
08:45:02|0.00114896
08:45:03|0.00114896
08:45:05|0.00114895
08:45:06|0.00114895
08:45:07|0.00114846
08:45:08|0.00114846
08:45:08|0.00114846
08:45:09|0.00114846
08:45:10|0.00114846
08:45:12|0.00114864
08:45:13|0.00114864
08:45:13|0.00114864
08:45:15|0.00114864
08:45:16|0.00114864
08:45:17|0.00114864
08:45:18|0.00114864
08:45:18|0.00114864
08:45:20|0.001148
08:45:20|0.001148
08:45:22|0.00114738
08:45:22|0.00114791
08:45:23|0.00114791
08:45:24|0.0011472
08:45:26|0.0011472
08:45:27|0.0011472
08:45:28|0.0011472
08:45:29|0.00114677
08:45:31|0.00114677
08:45:32|0.00114677
08:45:33|0.00114677
08:45:34|0.00114677
08:45:35|0.00114677
08:45:36|0.00114677
08:45:37|0.00114677
08:45:38|0.00114677
08:45:39|0.00114677
08:45:40|0.00114677
08:45:41|0.00114677
08:45:42|0.00114677
08:45:42|0.00114676
08:45:44|0.00114676
08:45:44|0.00114598
08:45:46|0.00114598
08:45:47|0.00114598
08:45:48|0.00114605
08:45:49|0.00114605
08:45:50|0.00114605
08:45:51|0.00114605
08:45:52|0.00114645
08:45:54|0.00114653
08:45:55|0.00114594
08:45:55|0.00114594
08:45:56|0.00114594
08:45:57|0.00114581
08:45:58|0.00114581
08:46:00|0.00114581
08:46:01|0.00114581
08:46:02|0.00114581
08:46:03|0.00114656
08:46:04|0.00114656
08:46:05|0.00114656
08:46:06|0.00114653
08:46:07|0.00114653
08:46:08|0.00114653
08:46:09|0.00114653
08:46:10|0.00114653
08:46:11|0.00114581
08:46:12|0.00114606
08:46:13|0.00114581
08:46:14|0.00114614
08:46:15|0.00114616
08:46:16|0.00114582
08:46:17|0.00114582
08:46:18|0.00114582
08:46:19|0.00114581
08:46:20|0.00114581
08:46:21|0.00114568
08:46:22|0.00114542
08:46:23|0.00114542
08:46:24|0.00114542
08:46:25|0.00114542
08:46:26|0.00114542
08:46:27|0.00114511
08:46:28|0.00114511
08:46:30|0.00114549
08:46:31|0.00114549
08:46:32|0.00114549
08:46:33|0.0011453
08:46:34|0.0011453
08:46:35|0.0011453
08:46:36|0.0011453
08:46:37|0.0011454
08:46:38|0.00114535
08:46:39|0.00114511
08:46:40|0.00114462
08:46:41|0.00114462
08:46:42|0.0011449
08:46:43|0.0011449
08:46:44|0.0011449
08:46:45|0.00114534
08:46:47|0.00114534
08:46:48|0.00114534
08:46:49|0.0011451
08:46:49|0.0011451
08:46:51|0.00114509
08:46:51|0.00114438
08:46:53|0.0011449
08:46:54|0.0011449
08:46:55|0.0011449
08:46:56|0.00114488
08:46:58|0.00114487
08:46:58|0.00114487
08:47:00|0.00114433
08:47:00|0.00114433
08:47:01|0.00114433
08:47:03|0.00114433
08:47:03|0.00114446
08:47:05|0.00114446
08:47:06|0.00114446
08:47:07|0.00114446
08:47:08|0.00114446
08:47:10|0.00114433
08:47:11|0.001144
08:47:11|0.00114474
08:47:12|0.00114474
08:47:14|0.00114474
08:47:14|0.00114485
08:47:15|0.00114414
08:47:16|0.00114414
08:47:17|0.00114509
08:47:18|0.00114509
08:47:19|0.00114509
08:47:20|0.00114474
08:47:21|0.00114474
08:47:22|0.00114534
08:47:23|0.00114534
08:47:24|0.00114534
08:47:25|0.00114535
08:47:26|0.00114671
08:47:28|0.00114671
08:47:30|0.00114671
08:47:31|0.00114671
08:47:33|0.00114671
08:47:33|0.00114671
08:47:34|0.0011457
08:47:36|0.00114637
08:47:36|0.00114637
08:47:37|0.0011451
08:47:38|0.00114582
08:47:41|0.00114588
08:47:41|0.00114588
08:47:42|0.00114588
08:47:43|0.00114588
08:47:44|0.00114588
08:47:45|0.00114588
08:47:47|0.00114588
08:47:47|0.00114588
08:47:48|0.00114626
08:47:49|0.00114629
08:47:50|0.00114629
08:47:51|0.00114588
08:47:52|0.00114588
08:47:53|0.00114588
08:47:54|0.00114615
08:47:56|0.00114615
08:47:57|0.00114488
08:47:57|0.00114508
08:47:58|0.00114508
08:48:00|0.00114461
08:48:00|0.00114461
08:48:01|0.00114461
08:48:02|0.00114461
08:48:03|0.00114461
08:48:04|0.00114461
08:48:05|0.00114461
08:48:07|0.00114461
08:48:07|0.00114489
08:48:09|0.00114489
08:48:10|0.00114474
08:48:11|0.00114474
08:48:12|0.00114474
08:48:12|0.00114474
08:48:14|0.00114474
08:48:15|0.00114461
08:48:16|0.00114461
08:48:16|0.00114461
08:48:17|0.00114474
08:48:19|0.00114483
08:48:20|0.00114483
08:48:21|0.0011448
08:48:22|0.0011448
08:48:23|0.0011448
08:48:24|0.0011448
08:48:25|0.0011448
08:48:26|0.0011448
08:48:27|0.001144
08:48:28|0.001144
08:48:30|0.001144
08:48:31|0.001144
08:48:32|0.001144
08:48:33|0.00114426
08:48:34|0.00114469
08:48:35|0.00114425
08:48:36|0.00114401
08:48:37|0.00114414
08:48:38|0.001144
08:48:39|0.00114401
08:48:41|0.00114401
08:48:42|0.00114401
08:48:43|0.00114401
08:48:44|0.00114401
08:48:44|0.00114401
08:48:45|0.00114396
08:48:47|0.00114401
08:48:47|0.00114401
08:48:48|0.00114401
08:48:49|0.00114392
08:48:51|0.00114392
08:48:52|0.00114373
08:48:52|0.00114373
08:48:53|0.00114373
08:48:55|0.00114373
08:48:55|0.00114373
08:48:56|0.00114373
08:48:57|0.00114373
08:48:58|0.00114373
08:49:00|0.00114373
08:49:00|0.00114373
08:49:01|0.00114372
08:49:02|0.00114372
08:49:04|0.00114372
08:49:05|0.00114373
08:49:05|0.0011437
08:49:06|0.0011437
08:49:07|0.0011437
08:49:08|0.00114338
08:49:09|0.00114338
08:49:10|0.0011437
08:49:11|0.00114474
08:49:12|0.00114463
08:49:13|0.00114541
08:49:15|0.00114696
08:49:15|0.00114637
08:49:17|0.00114666
08:49:18|0.00114678
08:49:18|0.00114642
08:49:19|0.00114642
08:49:20|0.00114582
08:49:21|0.00114582
08:49:22|0.00114582
08:49:23|0.00114582
08:49:24|0.00114582
08:49:26|0.00114582
08:49:27|0.00114582
08:49:28|0.00114561
08:49:29|0.00114561
08:49:31|0.00114561
08:49:32|0.00114561
08:49:33|0.00114561
08:49:33|0.00114522
08:49:34|0.00114561
08:49:36|0.00114561
08:49:37|0.00114561
08:49:38|0.00114561
08:49:39|0.00114561
08:49:39|0.00114561
08:49:40|0.00114561
08:49:42|0.0011463
08:49:43|0.00114546
08:49:43|0.00114546
08:49:45|0.00114608
08:49:45|0.00114608
08:49:47|0.00114608
08:49:48|0.00114608
08:49:49|0.00114608
08:49:50|0.00114608
08:49:51|0.00114608
08:49:52|0.00114608
08:49:53|0.00114608
08:49:54|0.00114608
08:49:55|0.00114584
08:49:56|0.00114584
08:49:57|0.00114584
08:49:58|0.00114584
08:49:59|0.00114584
08:50:00|0.00114608
08:50:01|0.00114582
08:50:03|0.00114642
08:50:04|0.00114678
08:50:04|0.00114678
08:50:05|0.0011463
08:50:06|0.0011463
08:50:07|0.0011463
08:50:09|0.0011463
08:50:10|0.0011463
08:50:11|0.0011463
08:50:12|0.0011463
08:50:13|0.0011463
08:50:13|0.0011463
08:50:14|0.0011463
08:50:15|0.0011463
08:50:17|0.0011463
08:50:18|0.00114631
08:50:19|0.00114685
08:50:20|0.00114691
08:50:21|0.00114632
08:50:22|0.0011463
08:50:23|0.00114609
08:50:25|0.00114609
08:50:25|0.00114577
08:50:26|0.00114577
08:50:27|0.00114577
08:50:28|0.00114577
08:50:29|0.00114654
08:50:30|0.00114654
08:50:32|0.00114606
08:50:33|0.00114608
08:50:34|0.00114608
08:50:35|0.00114578
08:50:36|0.00114578
08:50:38|0.00114578
08:50:39|0.00114578
08:50:40|0.00114578
08:50:41|0.00114591
08:50:42|0.00114605
08:50:42|0.00114557
08:50:45|0.00114577
08:50:45|0.00114559
08:50:47|0.00114587
08:50:47|0.00114587
08:50:48|0.00114587
08:50:49|0.00114587
08:50:50|0.00114587
08:50:52|0.00114587
08:50:52|0.00114565
08:50:53|0.00114565
08:50:54|0.00114565
08:50:56|0.00114545
08:50:57|0.00114545
08:50:58|0.00114545
08:50:59|0.00114521
08:50:59|0.00114521
08:51:01|0.00114543
08:51:02|0.00114543
08:51:03|0.00114543
08:51:04|0.00114543
08:51:05|0.00114543
08:51:06|0.00114544
08:51:07|0.00114544
08:51:08|0.00114562
08:51:10|0.00114562
08:51:10|0.00114562
08:51:11|0.00114562
08:51:12|0.00114562
08:51:13|0.00114562
08:51:14|0.00114565
08:51:16|0.00114565
08:51:16|0.00114565
08:51:18|0.00114562
08:51:18|0.00114562
08:51:19|0.00114562
08:51:20|0.00114562
08:51:21|0.00114562
08:51:22|0.00114562
08:51:23|0.00114562
08:51:24|0.00114562
08:51:26|0.00114562
08:51:26|0.00114562
08:51:28|0.00114562
08:51:29|0.00114562
08:51:29|0.00114562
08:51:31|0.00114562
08:51:32|0.00114562
08:51:33|0.00114561
08:51:34|0.00114561
08:51:35|0.00114561
08:51:36|0.00114561
08:51:37|0.00114561
08:51:38|0.00114561
08:51:39|0.00114552
08:51:40|0.0011455
08:51:42|0.0011455
08:51:42|0.0011455
08:51:43|0.0011455
08:51:44|0.0011455
08:51:45|0.00114546
08:51:47|0.00114546
08:51:47|0.00114562
08:51:49|0.00114562
08:51:50|0.00114572
08:51:51|0.00114572
08:51:51|0.00114572
08:51:53|0.00114561
08:51:54|0.00114561
08:51:54|0.00114561
08:51:55|0.00114561
08:51:56|0.00114561
08:51:58|0.00114561
08:51:59|0.00114561
08:52:00|0.00114561
08:52:01|0.00114561
08:52:02|0.00114578
08:52:03|0.00114578
08:52:04|0.00114578
08:52:05|0.00114578
08:52:06|0.00114561
08:52:07|0.00114561
08:52:08|0.00114561
08:52:09|0.00114561
08:52:10|0.0011456
08:52:11|0.0011456
08:52:12|0.0011456
08:52:13|0.00114562
08:52:14|0.00114568
08:52:15|0.00114561
08:52:16|0.00114561
08:52:17|0.00114578
08:52:18|0.00114598
08:52:19|0.00114609
08:52:20|0.00114582
08:52:21|0.00114582
08:52:22|0.00114609
08:52:24|0.00114609
08:52:25|0.00114609
08:52:26|0.00114609
08:52:27|0.00114609
08:52:28|0.00114609
08:52:30|0.00114609
08:52:30|0.00114609
08:52:31|0.00114609
08:52:32|0.00114609
08:52:34|0.00114587
08:52:35|0.00114587
08:52:36|0.00114587
08:52:37|0.00114603
08:52:38|0.00114603
08:52:39|0.00114603
08:52:40|0.00114603
08:52:41|0.00114603
08:52:42|0.00114603
08:52:43|0.00114603
08:52:44|0.00114587
08:52:45|0.00114587
08:52:46|0.00114587
08:52:47|0.00114587
08:52:48|0.00114587
08:52:49|0.0011456
08:52:50|0.0011456
08:52:52|0.00114582
08:52:52|0.00114582
08:52:53|0.00114582
08:52:54|0.00114582
08:52:56|0.00114588
08:52:57|0.00114588
08:52:58|0.00114588
08:52:59|0.00114588
08:53:00|0.00114588
08:53:00|0.00114588
08:53:01|0.00114588
08:53:03|0.00114588
08:53:04|0.00114588
08:53:04|0.00114588
08:53:05|0.00114588
08:53:07|0.0011455
08:53:08|0.0011452
08:53:09|0.001145
08:53:09|0.001145
08:53:11|0.001145
08:53:12|0.00114575
08:53:14|0.0011455
08:53:14|0.001145
08:53:16|0.00114564
08:53:16|0.001145
08:53:18|0.001145
08:53:18|0.00114509
08:53:19|0.00114509
08:53:20|0.001145
08:53:21|0.001145
08:53:22|0.001145
08:53:23|0.00114509
08:53:25|0.00114509
08:53:25|0.00114509
08:53:27|0.001145
08:53:27|0.001145
08:53:28|0.001145
08:53:29|0.00114527
08:53:30|0.00114528
08:53:31|0.00114509
08:53:32|0.00114502
08:53:34|0.001145
08:53:35|0.00114508
08:53:36|0.00114509
08:53:37|0.00114528
08:53:38|0.001145
08:53:39|0.00114501
08:53:41|0.00114501
08:53:42|0.00114509
08:53:43|0.00114509
08:53:43|0.00114509
08:53:44|0.00114509
08:53:45|0.00114509
08:53:47|0.00114509
08:53:47|0.00114509
08:53:48|0.00114509
08:53:50|0.00114509
08:53:50|0.00114509
08:53:52|0.00114509
08:53:53|0.00114451
08:53:54|0.00114451
08:53:55|0.00114451
08:53:56|0.00114451
08:53:57|0.00114451
08:53:58|0.00114451
08:53:59|0.0011447
08:54:00|0.0011447
08:54:01|0.0011447
08:54:02|0.0011447
08:54:03|0.0011447
08:54:04|0.0011446
08:54:05|0.0011446
08:54:07|0.0011442
08:54:07|0.00114471
08:54:08|0.00114471
08:54:10|0.00114471
08:54:10|0.00114471
08:54:11|0.00114451
08:54:12|0.00114499
08:54:13|0.00114499
08:54:14|0.00114499
08:54:16|0.00114499
08:54:17|0.00114509
08:54:18|0.0011457
08:54:19|0.0011457
08:54:19|0.0011457
08:54:20|0.0011457
08:54:21|0.0011457
08:54:22|0.0011457
08:54:23|0.00114587
08:54:24|0.00114587
08:54:25|0.00114587
08:54:27|0.00114587
08:54:28|0.00114586
08:54:29|0.00114586
08:54:30|0.00114586
08:54:31|0.00114586
08:54:32|0.00114559
08:54:33|0.00114461
08:54:34|0.00114458
08:54:35|0.00114458
08:54:36|0.00114553
08:54:37|0.00114553
08:54:39|0.00114553
08:54:39|0.00114553
08:54:41|0.00114553
08:54:42|0.00114553
08:54:43|0.00114553
08:54:44|0.00114553
08:54:45|0.00114553
08:54:46|0.00114553
08:54:47|0.00114553
08:54:48|0.00114553
08:54:49|0.00114553
08:54:50|0.00114553
08:54:51|0.00114476
08:54:52|0.00114476
08:54:53|0.00114476
08:54:54|0.00114475
08:54:56|0.00114461
08:54:56|0.00114465
08:54:57|0.00114497
08:54:58|0.00114497
08:55:00|0.00114345
08:55:01|0.00114324
08:55:02|0.00114352
08:55:03|0.00114352
08:55:04|0.00114398
08:55:05|0.00114398
08:55:06|0.00114398
08:55:07|0.00114398
08:55:08|0.00114396
08:55:09|0.00114396
08:55:10|0.00114396
08:55:11|0.00114442
08:55:12|0.00114442
08:55:13|0.00114476
08:55:14|0.00114476
08:55:15|0.00114476
08:55:16|0.00114421
08:55:17|0.00114421
08:55:18|0.00114421
08:55:19|0.00114421
08:55:20|0.00114475
08:55:21|0.00114475
08:55:23|0.00114475
08:55:23|0.00114544
08:55:24|0.00114544
08:55:25|0.00114543
08:55:26|0.0011453
08:55:28|0.00114553
08:55:28|0.00114546
08:55:30|0.00114546
08:55:30|0.00114532
08:55:31|0.00114532
08:55:32|0.00114593
08:55:34|0.00114593
08:55:34|0.00114593
08:55:36|0.00114593
08:55:38|0.00114593
08:55:38|0.00114593
08:55:40|0.00114593
08:55:41|0.00114589
08:55:42|0.00114592
08:55:43|0.00114532
08:55:45|0.00114464
08:55:46|0.00114464
08:55:47|0.00114575
08:55:47|0.00114575
08:55:49|0.00114575
08:55:50|0.00114531
08:55:51|0.00114531
08:55:52|0.00114504
08:55:53|0.00114508
08:55:54|0.00114471
08:55:55|0.0011453
08:55:56|0.0011453
08:55:57|0.0011453
08:55:58|0.0011453
08:55:59|0.0011453
08:56:01|0.0011453
08:56:02|0.0011453
08:56:02|0.0011453
08:56:04|0.00114498
08:56:04|0.00114498
08:56:05|0.00114498
08:56:07|0.00114498
08:56:07|0.0011444
08:56:08|0.0011444
08:56:09|0.0011444
08:56:11|0.00114445
08:56:11|0.00114445
08:56:12|0.00114445
08:56:14|0.00114433
08:56:14|0.00114417
08:56:15|0.00114417
08:56:16|0.00114417
08:56:18|0.00114462
08:56:19|0.00114516
08:56:19|0.00114516
08:56:20|0.00114469
08:56:22|0.00114469
08:56:23|0.00114469
08:56:23|0.00114511
08:56:25|0.00114511
08:56:26|0.00114511
08:56:27|0.00114455
08:56:28|0.00114455
08:56:29|0.00114422
08:56:30|0.00114417
08:56:31|0.00114417
08:56:32|0.00114356
08:56:33|0.00114346
08:56:34|0.00114346
08:56:35|0.00114346
08:56:36|0.00114453
08:56:37|0.00114426
08:56:38|0.00114446
08:56:40|0.00114486
08:56:41|0.00114486
08:56:43|0.00114455
08:56:43|0.00114456
08:56:45|0.00114456
08:56:46|0.00114456
08:56:47|0.00114456
08:56:48|0.00114449
08:56:49|0.00114449
08:56:50|0.00114449
08:56:50|0.00114449
08:56:52|0.00114455
08:56:52|0.00114455
08:56:54|0.00114455
08:56:55|0.00114455
08:56:56|0.00114389
08:56:57|0.00114389
08:56:58|0.00114389
08:56:59|0.00114389
08:57:00|0.0011436
08:57:01|0.0011436
08:57:02|0.0011435
08:57:04|0.0011435
08:57:04|0.0011435
08:57:06|0.0011435
08:57:06|0.0011435
08:57:07|0.0011435
08:57:08|0.00114347
08:57:09|0.00114346
08:57:11|0.00114346
08:57:12|0.00114346
08:57:13|0.00114346
08:57:14|0.00114346
08:57:15|0.00114301
08:57:16|0.00114301
08:57:18|0.00114247
08:57:18|0.00114247
08:57:19|0.00114247
08:57:20|0.00114347
08:57:21|0.00114278
08:57:23|0.00114278
08:57:24|0.00114339
08:57:25|0.00114339
08:57:26|0.00114278
08:57:27|0.00114309
08:57:28|0.0011432
08:57:29|0.0011432
08:57:30|0.00114312
08:57:31|0.00114357
08:57:32|0.00114357
08:57:33|0.00114293
08:57:34|0.00114334
08:57:35|0.0011434
08:57:36|0.0011434
08:57:37|0.00114347
08:57:39|0.00114339
08:57:39|0.00114339
08:57:41|0.00114295
08:57:42|0.00114295
08:57:42|0.00114295
08:57:43|0.00114295
08:57:45|0.00114295
08:57:45|0.00114326
08:57:46|0.00114326
08:57:48|0.0011432
08:57:49|0.00114289
08:57:50|0.00114289
08:57:51|0.00114289
08:57:51|0.00114289
08:57:53|0.00114289
08:57:54|0.00114289
08:57:55|0.00114289
08:57:55|0.00114289
08:57:57|0.00114289
08:57:58|0.00114289
08:57:59|0.00114289
08:58:00|0.0011429
08:58:01|0.00114281
08:58:03|0.00114303
08:58:04|0.00114303
08:58:04|0.0011434
08:58:05|0.0011434
08:58:06|0.0011434
08:58:07|0.0011434
08:58:09|0.00114304
08:58:09|0.00114304
08:58:10|0.00114376
08:58:11|0.00114378
08:58:12|0.00114368
08:58:14|0.00114368
08:58:14|0.00114368
08:58:15|0.00114452
08:58:16|0.00114452
08:58:17|0.00114452
08:58:18|0.00114452
08:58:20|0.00114452
08:58:21|0.00114452
08:58:22|0.00114452
08:58:23|0.00114455
08:58:24|0.00114401
08:58:25|0.00114452
08:58:26|0.00114506
08:58:27|0.00114506
08:58:28|0.00114506
08:58:29|0.00114506
08:58:30|0.00114423
08:58:31|0.00114423
08:58:32|0.00114472
08:58:33|0.00114472
08:58:34|0.00114485
08:58:35|0.00114512
08:58:36|0.00114512
08:58:37|0.00114512
08:58:39|0.00114512
08:58:39|0.00114512
08:58:40|0.00114512
08:58:42|0.00114512
08:58:43|0.00114401
08:58:44|0.00114468
08:58:45|0.00114401
08:58:46|0.00114452
08:58:48|0.00114378
08:58:48|0.00114378
08:58:50|0.00114368
08:58:51|0.00114368
08:58:52|0.00114368
08:58:53|0.00114399
08:58:54|0.00114399
08:58:55|0.00114379
08:58:56|0.00114379
08:58:57|0.00114282
08:58:58|0.00114392
08:59:00|0.00114392
08:59:00|0.00114334
08:59:01|0.00114334
08:59:02|0.00114334
08:59:03|0.00114334
08:59:05|0.00114334
08:59:06|0.00114334
08:59:07|0.00114334
08:59:08|0.00114389
08:59:09|0.00114389
08:59:10|0.00114389
08:59:11|0.00114389
08:59:12|0.00114389
08:59:13|0.00114387
08:59:14|0.00114387
08:59:16|0.00114388
08:59:16|0.00114368
08:59:18|0.00114368
08:59:18|0.0011438
08:59:20|0.0011438
08:59:20|0.0011438
08:59:22|0.0011438
08:59:22|0.0011438
08:59:24|0.00114301
08:59:24|0.00114374
08:59:25|0.00114301
08:59:26|0.00114301
08:59:27|0.00114325
08:59:28|0.00114325
08:59:30|0.00114325
08:59:31|0.00114312
08:59:32|0.00114312
08:59:33|0.00114345
08:59:34|0.00114345
08:59:34|0.00114345
08:59:35|0.00114379
08:59:36|0.00114379
08:59:38|0.00114379
08:59:39|0.00114379
08:59:41|0.00114379
08:59:42|0.00114394
08:59:43|0.00114394
08:59:44|0.00114394
08:59:45|0.00114394
08:59:46|0.00114394
08:59:47|0.00114461
08:59:48|0.00114461
08:59:49|0.00114485
08:59:50|0.00114485
08:59:52|0.00114485
08:59:53|0.00114485
08:59:53|0.00114485
08:59:54|0.00114485
08:59:55|0.00114512
08:59:57|0.00114494
08:59:58|0.00114494
08:59:59|0.00114494
08:59:59|0.00114494
09:00:00|0.00114494
09:00:02|0.00114494
09:00:03|0.00114522
09:00:04|0.00114573
09:00:06|0.00114573
09:00:06|0.00114467
09:00:07|0.00114529
09:00:09|0.00114529
09:00:09|0.00114522
09:00:10|0.00114535
09:00:11|0.00114535
09:00:12|0.00114535
09:00:13|0.00114505
09:00:14|0.00114505
09:00:15|0.00114505
09:00:16|0.00114505
09:00:17|0.00114474
09:00:18|0.00114479
09:00:19|0.00114479
09:00:20|0.00114479
09:00:21|0.00114475
09:00:22|0.00114449
09:00:23|0.00114449
09:00:24|0.00114464
09:00:25|0.00114464
09:00:26|0.0011446
09:00:27|0.0011446
09:00:28|0.0011446
09:00:29|0.0011446
09:00:30|0.00114454
09:00:31|0.00114444
09:00:32|0.00114444
09:00:33|0.0011439
09:00:34|0.0011439
09:00:35|0.0011439
09:00:36|0.0011439
09:00:37|0.0011439
09:00:39|0.00114368
09:00:39|0.00114368
09:00:41|0.00114368
09:00:42|0.00114388
09:00:44|0.00114444
09:00:45|0.00114478
09:00:45|0.00114479
09:00:47|0.00114479
09:00:48|0.00114479
09:00:49|0.00114479
09:00:50|0.00114522
09:00:51|0.00114554
09:00:52|0.00114554
09:00:53|0.00114554
09:00:54|0.00114554
09:00:55|0.00114554
09:00:56|0.00114557
09:00:57|0.00114557
09:00:58|0.00114557
09:00:59|0.00114569
09:01:00|0.00114569
09:01:02|0.00114514
09:01:02|0.00114453
09:01:03|0.00114453
09:01:05|0.00114452
09:01:06|0.00114392
09:01:06|0.00114427
09:01:08|0.00114427
09:01:09|0.00114427
09:01:10|0.00114448
09:01:11|0.00114448
09:01:12|0.00114355
09:01:13|0.00114357
09:01:14|0.00114357
09:01:15|0.00114357
09:01:16|0.00114357
09:01:17|0.0011436
09:01:18|0.0011436
09:01:19|0.00114396
09:01:20|0.00114396
09:01:21|0.00114396
09:01:22|0.00114399
09:01:23|0.00114399
09:01:25|0.0011443
09:01:25|0.00114399
09:01:26|0.00114399
09:01:27|0.0011439
09:01:28|0.00114391
09:01:29|0.00114391
09:01:31|0.00114391
09:01:32|0.00114391
09:01:32|0.00114391
09:01:33|0.00114391
09:01:34|0.0011437
09:01:35|0.0011437
09:01:36|0.0011437
09:01:37|0.0011435
09:01:38|0.0011435
09:01:39|0.0011435
09:01:40|0.00114356
09:01:42|0.00114356
09:01:44|0.00114356
09:01:45|0.00114356
09:01:46|0.00114356
09:01:47|0.00114356
09:01:48|0.00114345
09:01:50|0.00114325
09:01:50|0.00114325
09:01:52|0.00114325
09:01:53|0.00114325
09:01:54|0.00114325
09:01:54|0.0011429
09:01:56|0.0011429
09:01:56|0.0011429
09:01:58|0.0011429
09:01:59|0.0011429
09:02:00|0.0011429
09:02:01|0.00114206
09:02:02|0.00114231
09:02:02|0.00114231
09:02:03|0.00114231
09:02:05|0.00114231
09:02:05|0.00114231
09:02:07|0.00114327
09:02:08|0.00114327
09:02:09|0.00114344
09:02:10|0.00114224
09:02:11|0.00114268
09:02:12|0.00114268
09:02:13|0.00114268
09:02:14|0.00114314
09:02:16|0.00114294
09:02:17|0.00114302
09:02:18|0.00114302
09:02:19|0.00114302
09:02:20|0.00114312
09:02:21|0.00114269
09:02:22|0.00114311
09:02:23|0.00114311
09:02:24|0.00114311
09:02:25|0.00114303
09:02:26|0.00114335
09:02:27|0.00114335
09:02:28|0.00114335
09:02:29|0.00114335
09:02:30|0.00114305
09:02:31|0.00114305
09:02:32|0.00114335
09:02:33|0.00114307
09:02:34|0.00114323
09:02:35|0.00114323
09:02:36|0.00114323
09:02:37|0.00114323
09:02:38|0.00114323
09:02:39|0.00114323
09:02:40|0.00114323
09:02:41|0.00114323
09:02:42|0.00114323
09:02:44|0.00114279
09:02:45|0.00114279
09:02:46|0.00114323
09:02:47|0.00114323
09:02:48|0.00114377
09:02:49|0.00114377
09:02:50|0.00114377
09:02:51|0.00114377
09:02:52|0.00114377
09:02:53|0.00114377
09:02:54|0.00114377
09:02:55|0.00114377
09:02:57|0.00114377
09:02:57|0.00114377
09:02:59|0.00114325
09:03:00|0.00114378
09:03:01|0.00114378
09:03:02|0.00114352
09:03:03|0.00114354
09:03:04|0.00114354
09:03:05|0.00114354
09:03:06|0.00114374
09:03:07|0.00114372
09:03:08|0.00114372
09:03:09|0.00114372
09:03:10|0.00114372
09:03:11|0.00114372
09:03:12|0.00114372
09:03:13|0.00114323
09:03:14|0.00114323
09:03:15|0.00114323
09:03:16|0.00114323
09:03:17|0.00114323
09:03:18|0.00114323
09:03:19|0.00114323
09:03:20|0.00114323
09:03:21|0.00114323
09:03:22|0.00114323
09:03:23|0.00114355
09:03:24|0.00114355
09:03:25|0.00114355
09:03:26|0.00114355
09:03:27|0.00114355
09:03:28|0.00114355
09:03:29|0.0011435
09:03:30|0.0011435
09:03:31|0.0011435
09:03:32|0.0011435
09:03:33|0.0011435
09:03:34|0.0011435
09:03:35|0.0011435
09:03:36|0.0011435
09:03:37|0.0011435
09:03:38|0.0011435
09:03:39|0.0011435
09:03:40|0.0011435
09:03:41|0.0011435
09:03:42|0.00114323
09:03:43|0.00114323
09:03:44|0.00114323
09:03:45|0.00114323
09:03:46|0.00114323
09:03:47|0.00114323
09:03:49|0.00114323
09:03:50|0.00114256
09:03:51|0.00114256
09:03:51|0.0011432
09:03:53|0.0011432
09:03:53|0.0011432
09:03:54|0.0011432
09:03:56|0.0011432
09:03:57|0.0011432
09:03:58|0.0011432
09:03:59|0.00114253
09:04:00|0.00114253
09:04:01|0.00114253
09:04:02|0.00114253
09:04:03|0.00114253
09:04:05|0.00114255
09:04:06|0.00114246
09:04:06|0.00114246
09:04:07|0.00114246
09:04:08|0.00114247
09:04:09|0.00114247
09:04:10|0.00114246
09:04:11|0.00114236
09:04:13|0.00114201
09:04:14|0.00114201
09:04:14|0.00114201
09:04:15|0.00114201
09:04:16|0.00114092
09:04:18|0.00114093
09:04:19|0.00114071
09:04:20|0.00114089
09:04:21|0.00114089
09:04:22|0.00114073
09:04:23|0.00114073
09:04:24|0.00114073
09:04:25|0.00114073
09:04:26|0.00114071
09:04:27|0.00114071
09:04:29|0.00114072
09:04:30|0.00114088
09:04:30|0.00114103
09:04:32|0.00114103
09:04:32|0.00114103
09:04:33|0.00114152
09:04:34|0.00114126
09:04:35|0.00114126
09:04:36|0.00114126
09:04:38|0.00114126
09:04:38|0.00114126
09:04:40|0.00114126
09:04:40|0.00114126
09:04:41|0.00114104
09:04:42|0.00114104
09:04:43|0.00114104
09:04:45|0.00114104
09:04:46|0.00114104
09:04:47|0.00114104
09:04:49|0.00114115
09:04:51|0.00114114
09:04:51|0.00114116
09:04:53|0.00114116
09:04:53|0.00114104
09:04:54|0.00114104
09:04:55|0.00114125
09:04:57|0.0011415
09:04:57|0.00114143
09:04:59|0.00114143
09:04:59|0.00114143
09:05:00|0.00114116
09:05:02|0.00114143
09:05:03|0.00114234
09:05:04|0.00114234
09:05:05|0.00114234
09:05:07|0.00114225
09:05:08|0.00114225
09:05:09|0.00114247
09:05:09|0.00114191
09:05:11|0.00114191
09:05:12|0.00114236
09:05:13|0.00114236
09:05:14|0.00114236
09:05:15|0.00114274
09:05:16|0.00114192
09:05:17|0.00114192
09:05:18|0.00114192
09:05:19|0.00114192
09:05:20|0.00114225
09:05:21|0.00114117
09:05:22|0.00114117
09:05:23|0.00114192
09:05:24|0.00114192
09:05:25|0.00114192
09:05:26|0.00114192
09:05:27|0.00114192
09:05:28|0.00114192
09:05:29|0.00114192
09:05:30|0.00114192
09:05:31|0.00114118
09:05:32|0.00114144
09:05:33|0.00114126
09:05:34|0.00114126
09:05:35|0.00114126
09:05:36|0.00114118
09:05:37|0.00114133
09:05:38|0.00114133
09:05:39|0.00114133
09:05:40|0.00114116
09:05:41|0.001141
09:05:42|0.001141
09:05:43|0.00114026
09:05:44|0.00114004
09:05:45|0.00114004
09:05:46|0.00114
09:05:47|0.00114
09:05:48|0.00114001
09:05:49|0.00114001
09:05:51|0.00114001
09:05:51|0.00114001
09:05:52|0.00114001
09:05:53|0.00114085
09:05:54|0.00114027
09:05:56|0.00114027
09:05:57|0.00114001
09:05:58|0.00114016
09:06:00|0.00114021
09:06:01|0.00114092
09:06:02|0.00114163
09:06:03|0.00114163
09:06:04|0.00114092
09:06:05|0.00114048
09:06:06|0.00114048
09:06:07|0.00114048
09:06:08|0.00114037
09:06:09|0.00114019
09:06:10|0.00114019
09:06:11|0.00114019
09:06:12|0.00114019
09:06:13|0.00114019
09:06:14|0.00114019
09:06:15|0.00114019
09:06:16|0.00114019
09:06:17|0.00114019
09:06:18|0.00114019
09:06:20|0.00114026
09:06:21|0.00114026
09:06:22|0.00114026
09:06:23|0.00114066
09:06:24|0.00114066
09:06:24|0.00114096
09:06:25|0.00114096
09:06:27|0.00114086
09:06:28|0.00114086
09:06:29|0.00114028
09:06:29|0.00114027
09:06:31|0.00114027
09:06:31|0.00114027
09:06:32|0.00114027
09:06:34|0.00114026
09:06:35|0.00114026
09:06:36|0.0011405
09:06:37|0.0011405
09:06:37|0.00114048
09:06:39|0.00114048
09:06:40|0.00114092
09:06:41|0.00114054
09:06:42|0.00114178
09:06:43|0.0011423
09:06:44|0.0011423
09:06:45|0.0011423
09:06:46|0.0011423
09:06:48|0.00114174
09:06:48|0.00114137
09:06:50|0.00114127
09:06:51|0.00114167
09:06:52|0.00114167
09:06:53|0.00114056
09:06:54|0.00114056
09:06:55|0.00114098
09:06:56|0.00114098
09:06:57|0.00114098
09:06:58|0.00114167
09:06:59|0.0011417
09:07:00|0.00114168
09:07:01|0.00114168
09:07:03|0.00114168
09:07:03|0.00114168
09:07:04|0.00114172
09:07:05|0.00114172
09:07:06|0.00114038
09:07:07|0.0011406
09:07:08|0.0011406
09:07:09|0.00114076
09:07:10|0.00114076
09:07:11|0.0011414
09:07:12|0.0011414
09:07:13|0.00114138
09:07:15|0.00114138
09:07:16|0.00114138
09:07:16|0.00114131
09:07:18|0.00114131
09:07:18|0.00114167
09:07:19|0.00114167
09:07:20|0.00114167
09:07:21|0.00114167
09:07:22|0.00114167
09:07:23|0.00114167
09:07:24|0.00114167
09:07:26|0.00114167
09:07:27|0.00114138
09:07:28|0.00114138
09:07:29|0.00114138
09:07:30|0.00114138
09:07:31|0.00114167
09:07:32|0.00114167
09:07:33|0.00114167
09:07:34|0.00114167
09:07:35|0.00114167
09:07:36|0.00114167
09:07:37|0.00114167
09:07:38|0.00114167
09:07:39|0.00114167
09:07:40|0.00114167
09:07:41|0.00114167
09:07:42|0.00114139
09:07:43|0.00114139
09:07:44|0.00114139
09:07:45|0.00114139
09:07:46|0.00114167
09:07:47|0.00114167
09:07:49|0.00114167
09:07:50|0.00114167
09:07:51|0.00114167
09:07:53|0.00114167
09:07:54|0.00114167
09:07:55|0.00114167
09:07:56|0.00114167
09:07:56|0.00114167
09:07:58|0.00114167
09:07:58|0.00114212
09:07:59|0.00114212
09:08:00|0.00114294
09:08:02|0.00114294
09:08:02|0.00114275
09:08:04|0.00114275
09:08:04|0.00114275
09:08:06|0.00114275
09:08:07|0.00114246
09:08:08|0.00114246
09:08:09|0.00114246
09:08:10|0.00114246
09:08:11|0.00114298
09:08:12|0.00114298
09:08:13|0.00114298
09:08:14|0.00114309
09:08:15|0.00114309
09:08:16|0.00114339
09:08:17|0.00114312
09:08:18|0.0011435
09:08:19|0.0011435
09:08:20|0.0011435
09:08:21|0.00114308
09:08:22|0.001143
09:08:23|0.001143
09:08:24|0.001143
09:08:25|0.00114279
09:08:26|0.00114279
09:08:27|0.00114279
09:08:28|0.00114279
09:08:29|0.00114279
09:08:30|0.00114169
09:08:31|0.00114241
09:08:32|0.00114241
09:08:33|0.00114241
09:08:34|0.00114167
09:08:35|0.00114167
09:08:36|0.00114167
09:08:37|0.00114167
09:08:38|0.00114167
09:08:39|0.00114167
09:08:40|0.00114167
09:08:41|0.00114167
09:08:42|0.00114138
09:08:43|0.00114138
09:08:44|0.00114138
09:08:45|0.00114095
09:08:46|0.00114095
09:08:47|0.00114095
09:08:48|0.00114138
09:08:49|0.00114095
09:08:53|0.00114095
09:08:54|0.00114103
09:08:56|0.00114103
09:08:57|0.00114103
09:08:58|0.00114097
09:08:58|0.00114097
09:09:00|0.00114184
09:09:01|0.00114184
09:09:02|0.00114126
09:09:02|0.00114126
09:09:04|0.00114136
09:09:05|0.00114136
09:09:05|0.00114136
09:09:06|0.00114136
09:09:08|0.00114136
09:09:09|0.00114136
09:09:10|0.00114136
09:09:11|0.00114159
09:09:12|0.001141
09:09:13|0.001141
09:09:14|0.001141
09:09:15|0.001141
09:09:16|0.001141
09:09:17|0.001141
09:09:18|0.001141
09:09:19|0.001141
09:09:20|0.001141
09:09:21|0.001141
09:09:22|0.001141
09:09:23|0.001141
09:09:24|0.001141
09:09:25|0.00114111
09:09:26|0.00114126
09:09:27|0.00114126
09:09:28|0.00114109
09:09:29|0.00114109
09:09:30|0.00114109
09:09:31|0.001141
09:09:32|0.001141
09:09:33|0.001141
09:09:34|0.001141
09:09:35|0.001141
09:09:36|0.001141
09:09:37|0.001141
09:09:38|0.001141
09:09:39|0.001141
09:09:40|0.001141
09:09:41|0.00114131
09:09:42|0.00114131
09:09:43|0.00114131
09:09:44|0.00114131
09:09:45|0.00114212
09:09:46|0.00114212
09:09:47|0.00114158
09:09:48|0.00114147
09:09:49|0.00114147
09:09:50|0.00114166
09:09:51|0.00114166
09:09:52|0.00114166
09:09:53|0.00114166
09:09:54|0.00114166
09:09:56|0.00114238
09:09:56|0.00114227
09:09:57|0.0011418
09:09:59|0.00114152
09:09:59|0.00114152
09:10:00|0.00114152
09:10:01|0.00114152
09:10:02|0.00114186
09:10:03|0.00114186
09:10:04|0.00114186
09:10:05|0.00114278
09:10:06|0.00114278
09:10:08|0.00114278
09:10:08|0.00114278
09:10:09|0.00114278
09:10:10|0.00114287
09:10:12|0.00114309
09:10:12|0.00114309
09:10:14|0.00114309
09:10:14|0.00114338
09:10:15|0.00114338
09:10:17|0.00114213
09:10:17|0.00114213
09:10:19|0.00114213
09:10:19|0.0011425
09:10:20|0.00114253
09:10:21|0.00114253
09:10:22|0.00114253
09:10:23|0.00114278
09:10:25|0.00114278
09:10:26|0.00114278
09:10:27|0.00114384
09:10:27|0.00114384
09:10:29|0.00114384
09:10:30|0.00114291
09:10:30|0.00114291
09:10:32|0.0011429
09:10:33|0.00114279
09:10:33|0.00114279
09:10:34|0.00114279
09:10:35|0.00114322
09:10:37|0.00114322
09:10:38|0.00114278
09:10:39|0.00114278
09:10:39|0.0011425
09:10:40|0.0011425
09:10:41|0.00114213
09:10:42|0.00114213
09:10:44|0.00114213
09:10:44|0.00114213
09:10:45|0.00114219
09:10:46|0.00114219
09:10:47|0.00114219
09:10:49|0.00114174
09:10:50|0.0011417
09:10:52|0.0011417
09:10:52|0.00114136
09:10:53|0.00114101
09:10:54|0.001141
09:10:56|0.001141
09:10:57|0.001141
09:10:57|0.001141
09:10:58|0.001141
09:11:00|0.001141
09:11:00|0.001141
09:11:02|0.001141
09:11:03|0.001141
09:11:03|0.001141
09:11:05|0.00114077
09:11:06|0.0011406
09:11:06|0.0011406
09:11:07|0.00114028
09:11:08|0.00114076
09:11:10|0.00114071
09:11:11|0.00114071
09:11:12|0.00114071
09:11:13|0.00114071
09:11:14|0.00114037
09:11:15|0.00114037
09:11:16|0.00114037
09:11:17|0.00114001
09:11:18|0.00114
09:11:19|0.00113949
09:11:21|0.00113949
09:11:21|0.00114007
09:11:22|0.00113951
09:11:23|0.00113951
09:11:25|0.00114003
09:11:25|0.00114003
09:11:26|0.00114003
09:11:27|0.0011395
09:11:28|0.0011395
09:11:29|0.00113952
09:11:30|0.00113938
09:11:31|0.0011386
09:11:33|0.0011386
09:11:33|0.0011386
09:11:34|0.0011386
09:11:35|0.0011386
09:11:36|0.0011386
09:11:38|0.0011386
09:11:38|0.00113932
09:11:40|0.00114239
09:11:41|0.00113993
09:11:42|0.00113993
09:11:43|0.00113883
09:11:43|0.00113883
09:11:44|0.00113883
09:11:45|0.00113872
09:11:47|0.00113872
09:11:47|0.00113872
09:11:49|0.0011385
09:11:49|0.0011385
09:11:50|0.00113825
09:11:52|0.00113849
09:11:53|0.0011383
09:11:54|0.0011383
09:11:55|0.0011383
09:11:56|0.0011383
09:11:57|0.00113907
09:11:58|0.00113907
09:11:59|0.00113907
09:12:01|0.00113895
09:12:01|0.00113895
09:12:02|0.00113895
09:12:03|0.00113895
09:12:04|0.00113895
09:12:05|0.00113895
09:12:06|0.00113895
09:12:08|0.00113907
09:12:08|0.00113932
09:12:09|0.00113932
09:12:10|0.00113932
09:12:11|0.00113932
09:12:12|0.00113962
09:12:14|0.00113962
09:12:14|0.00113962
09:12:15|0.00113962
09:12:16|0.00113962
09:12:18|0.00113975
09:12:18|0.00113975
09:12:19|0.00113975
09:12:20|0.00113975
09:12:22|0.00114003
09:12:23|0.00114006
09:12:23|0.00114006
09:12:24|0.00114006
09:12:25|0.00114008
09:12:26|0.00114008
09:12:27|0.00114008
09:12:29|0.00114008
09:12:29|0.00114008
09:12:30|0.00114008
09:12:31|0.00114008
09:12:32|0.00114008
09:12:33|0.00114017
09:12:34|0.00114017
09:12:36|0.00114017
09:12:36|0.00114078
09:12:37|0.00114038
09:12:39|0.00114038
09:12:40|0.00114015
09:12:40|0.00113949
09:12:41|0.00113916
09:12:42|0.00113912
09:12:44|0.00113912
09:12:44|0.00113912
09:12:45|0.00113912
09:12:46|0.00113912
09:12:48|0.00113912
09:12:48|0.00113941
09:12:50|0.00113941
09:12:51|0.00113939
09:12:52|0.00113916
09:12:54|0.00113916
09:12:55|0.00113916
09:12:56|0.00113916
09:12:57|0.00113916
09:12:58|0.00113916
09:12:59|0.00113937
09:13:00|0.00113958
09:13:01|0.00113958
09:13:02|0.00113958
09:13:03|0.00113958
09:13:04|0.00113958
09:13:05|0.00113977
09:13:06|0.00113977
09:13:07|0.00113977
09:13:08|0.00113977
09:13:09|0.00114
09:13:10|0.00114
09:13:12|0.00114
09:13:12|0.00114
09:13:14|0.00114
09:13:15|0.00114
09:13:15|0.00114
09:13:16|0.00114
09:13:17|0.00114
09:13:19|0.00114
09:13:19|0.00114
09:13:21|0.00114
09:13:22|0.00114
09:13:22|0.00114
09:13:23|0.00114
09:13:24|0.00113989
09:13:25|0.00113919
09:13:27|0.0011392
09:13:27|0.0011398
09:13:29|0.0011398
09:13:30|0.0011398
09:13:31|0.0011398
09:13:31|0.00113977
09:13:33|0.00113977
09:13:34|0.00113977
09:13:35|0.00113977
09:13:36|0.00113966
09:13:37|0.00113966
09:13:38|0.00113912
09:13:39|0.00113912
09:13:40|0.00113912
09:13:41|0.00113955
09:13:42|0.00113912
09:13:43|0.0011395
09:13:45|0.0011395
09:13:45|0.00113895
09:13:47|0.00113895
09:13:48|0.00113895
09:13:49|0.00113895
09:13:50|0.00113895
09:13:50|0.00113895
09:13:52|0.00113862
09:13:53|0.00113852
09:13:54|0.00113852
09:13:56|0.00113852
09:13:56|0.00113853
09:13:58|0.00113853
09:13:59|0.00113853
09:14:00|0.00113853
09:14:01|0.00113853
09:14:02|0.00113853
09:14:03|0.00113853
09:14:04|0.00113849
09:14:05|0.00113849
09:14:06|0.00113849
09:14:07|0.00113849
09:14:08|0.00113849
09:14:09|0.00113853
09:14:10|0.00113853
09:14:11|0.00113853
09:14:12|0.0011385
09:14:13|0.0011385
09:14:14|0.00113849
09:14:15|0.00113849
09:14:16|0.00113849
09:14:17|0.00113849
09:14:18|0.00113849
09:14:19|0.00113849
09:14:20|0.00113849
09:14:21|0.00113853
09:14:22|0.00113853
09:14:23|0.00113853
09:14:24|0.00113853
09:14:26|0.00113853
09:14:27|0.00113844
09:14:27|0.00113844
09:14:28|0.00113844
09:14:29|0.00113844
09:14:30|0.00113853
09:14:31|0.00113853
09:14:33|0.00113895
09:14:33|0.00113895
09:14:34|0.00113895
09:14:35|0.00113895
09:14:36|0.00113895
09:14:37|0.00113884
09:14:38|0.00113884
09:14:39|0.00113884
09:14:40|0.00113884
09:14:41|0.00113895
09:14:42|0.00113895
09:14:43|0.00113895
09:14:44|0.00113895
09:14:45|0.00113896
09:14:46|0.00113855
09:14:47|0.00113855
09:14:48|0.00113853
09:14:49|0.00113853
09:14:50|0.00113853
09:14:51|0.00113853
09:14:52|0.00113853
09:14:53|0.00113853
09:14:54|0.00113853
09:14:56|0.00113892
09:14:57|0.00113892
09:14:59|0.00113864
09:15:00|0.00113864
09:15:01|0.00113862
09:15:02|0.00113862
09:15:02|0.00113862
09:15:04|0.00113862
09:15:05|0.00113862
09:15:06|0.00113862
09:15:07|0.00113862
09:15:08|0.00113862
09:15:09|0.00113875
09:15:10|0.00113895
09:15:11|0.00113895
09:15:12|0.00113895
09:15:14|0.00113862
09:15:14|0.00113849
09:15:15|0.00113878
09:15:17|0.00113878
09:15:18|0.00113847
09:15:19|0.00113847
09:15:20|0.00113847
09:15:21|0.00113847
09:15:22|0.00113847
09:15:23|0.00113847
09:15:24|0.00113847
09:15:26|0.00113847
09:15:26|0.0011383
09:15:27|0.0011383
09:15:28|0.0011383
09:15:29|0.0011383
09:15:30|0.0011383
09:15:31|0.0011383
09:15:32|0.00113831
09:15:33|0.00113845
09:15:34|0.00113847
09:15:35|0.00113847
09:15:36|0.00113825
09:15:37|0.001137
09:15:38|0.0011365
09:15:40|0.00113621
09:15:40|0.00113621
09:15:41|0.00113621
09:15:42|0.00113521
09:15:43|0.00113559
09:15:44|0.00113592
09:15:45|0.00113592
09:15:46|0.00113568
09:15:47|0.00113568
09:15:48|0.001135
09:15:49|0.001135
09:15:51|0.001135
09:15:51|0.001135
09:15:52|0.001135
09:15:53|0.00113501
09:15:54|0.00113501
09:15:56|0.00113553
09:15:57|0.001135
09:15:59|0.001135
09:16:00|0.001135
09:16:01|0.00113501
09:16:02|0.00113501
09:16:03|0.001135
09:16:04|0.001135
09:16:06|0.0011345
09:16:06|0.001134
09:16:08|0.001134
09:16:08|0.00113333
09:16:09|0.00113333
09:16:10|0.00113326
09:16:11|0.00113395
09:16:13|0.00113483
09:16:14|0.00113414
09:16:14|0.0011345
09:16:15|0.0011345
09:16:17|0.00113355
09:16:18|0.00113326
09:16:18|0.00113326
09:16:20|0.00113327
09:16:20|0.00113361
09:16:21|0.00113431
09:16:23|0.00113388
09:16:24|0.00113344
09:16:25|0.00113389
09:16:26|0.00113389
09:16:27|0.00113389
09:16:28|0.00113389
09:16:29|0.00113389
09:16:30|0.00113389
09:16:31|0.00113389
09:16:32|0.00113388
09:16:33|0.0011342
09:16:34|0.0011342
09:16:35|0.0011342
09:16:36|0.00113303
09:16:37|0.00113389
09:16:38|0.00113302
09:16:39|0.00113302
09:16:40|0.00113349
09:16:41|0.00113349
09:16:42|0.00113349
09:16:43|0.00113332
09:16:44|0.00113332
09:16:45|0.0011336
09:16:46|0.0011336
09:16:47|0.0011336
09:16:48|0.0011342
09:16:49|0.00113378
09:16:50|0.00113378
09:16:51|0.00113389
09:16:52|0.00113389
09:16:53|0.00113389
09:16:54|0.00113389
09:16:55|0.00113468
09:16:56|0.00113444
09:16:57|0.00113477
09:16:58|0.00113391
09:16:59|0.00113391
09:17:00|0.00113391
09:17:01|0.0011339
09:17:02|0.00113368
09:17:03|0.00113368
09:17:04|0.00113368
09:17:06|0.00113445
09:17:06|0.00113378
09:17:07|0.00113349
09:17:09|0.00113349
09:17:09|0.00113332
09:17:10|0.00113305
09:17:11|0.001133
09:17:13|0.00113302
09:17:13|0.00113303
09:17:14|0.00113302
09:17:15|0.00113305
09:17:17|0.00113305
09:17:17|0.00113281
09:17:18|0.00113258
09:17:19|0.00113261
09:17:20|0.00113261
09:17:22|0.00113305
09:17:23|0.00113305
09:17:24|0.00113281
09:17:25|0.00113282
09:17:26|0.00113235
09:17:27|0.00113248
09:17:28|0.00113248
09:17:29|0.00113248
09:17:30|0.00113248
09:17:31|0.0011326
09:17:32|0.00113305
09:17:33|0.00113305
09:17:34|0.00113269
09:17:35|0.00113269
09:17:36|0.00113282
09:17:37|0.00113282
09:17:38|0.00113305
09:17:39|0.001132
09:17:40|0.001132
09:17:41|0.00113162
09:17:42|0.0011319
09:17:43|0.00113158
09:17:44|0.00113158
09:17:45|0.00113
09:17:46|0.0011296
09:17:47|0.00112979
09:17:48|0.0011295
09:17:49|0.00112893
09:17:50|0.00112902
09:17:51|0.00112817
09:17:52|0.00112918
09:17:53|0.00112907
09:17:54|0.00112762
09:17:55|0.00112755
09:17:56|0.00112784
09:17:57|0.00112831
09:17:58|0.00112923
09:18:00|0.00112923
09:18:01|0.001128
09:18:02|0.001128
09:18:03|0.001128
09:18:04|0.00112874
09:18:06|0.00113
09:18:06|0.00112959
09:18:08|0.00112959
09:18:09|0.00112959
09:18:10|0.00112959
09:18:11|0.00112959
09:18:11|0.00112959
09:18:12|0.00112959
09:18:15|0.00113
09:18:16|0.00113
09:18:16|0.00113
09:18:17|0.00112959
09:18:18|0.00112959
09:18:19|0.0011297
09:18:20|0.00112959
09:18:21|0.00113
09:18:23|0.00113122
09:18:24|0.00113135
09:18:25|0.0011303
09:18:26|0.00113026
09:18:27|0.00113026
09:18:28|0.00113
09:18:29|0.00112998
09:18:30|0.00112972
09:18:31|0.00112996
09:18:32|0.00112996
09:18:33|0.00112959
09:18:34|0.00112992
09:18:35|0.00113094
09:18:36|0.00113094
09:18:37|0.00113094
09:18:38|0.00113094
09:18:39|0.00113094
09:18:40|0.00113094
09:18:41|0.00113094
09:18:42|0.00112998
09:18:43|0.00113
09:18:44|0.00113093
09:18:45|0.00113093
09:18:46|0.00113093
09:18:47|0.00113093
09:18:48|0.00112998
09:18:49|0.00113083
09:18:50|0.00113083
09:18:51|0.00113081
09:18:52|0.00113081
09:18:53|0.00113025
09:18:54|0.0011295
09:18:55|0.00113004
09:18:56|0.00113004
09:18:57|0.00112992
09:18:58|0.00112997
09:18:59|0.00112997
09:19:00|0.00113
09:19:02|0.00113005
09:19:03|0.00113079
09:19:04|0.00113151
09:19:05|0.00113179
09:19:06|0.00113154
09:19:07|0.00113212
09:19:08|0.00113168
09:19:09|0.00113213
09:19:10|0.00113213
09:19:11|0.00113213
09:19:12|0.00113213
09:19:13|0.0011318
09:19:14|0.0011318
09:19:15|0.00113201
09:19:16|0.00113091
09:19:17|0.00113091
09:19:18|0.00113267
09:19:19|0.00113278
09:19:20|0.00113278
09:19:21|0.00113278
09:19:22|0.00113278
09:19:23|0.00113278
09:19:24|0.00113278
09:19:25|0.00113212
09:19:26|0.00113278
09:19:27|0.00113444
09:19:28|0.00113444
09:19:29|0.00113444
09:19:30|0.00113303
09:19:31|0.00113277
09:19:32|0.00113277
09:19:33|0.0011327
09:19:34|0.0011327
09:19:36|0.00113348
09:19:37|0.00113263
09:19:37|0.00113281
09:19:38|0.00113277
09:19:40|0.00113277
09:19:41|0.00113277
09:19:42|0.00113292
09:19:42|0.00113292
09:19:44|0.00113292
09:19:45|0.00113268
09:19:45|0.00113281
09:19:47|0.00113281
09:19:47|0.0011328
09:19:49|0.00113222
09:19:50|0.00113222
09:19:50|0.00113222
09:19:52|0.00113271
09:19:52|0.00113251
09:19:54|0.00113251
09:19:55|0.00113215
09:19:56|0.00113274
09:19:57|0.00113274
09:19:58|0.00113274
09:19:59|0.00113274
09:20:01|0.00113274
09:20:02|0.00113349
09:20:03|0.00113349
09:20:04|0.00113348
09:20:05|0.00113352
09:20:06|0.00113352
09:20:08|0.00113352
09:20:08|0.00113352
09:20:09|0.00113352
09:20:10|0.0011332
09:20:12|0.00113215
09:20:13|0.00113215
09:20:13|0.00113209
09:20:15|0.00113267
09:20:15|0.00113265
09:20:17|0.00113265
09:20:17|0.00113215
09:20:18|0.0011315
09:20:19|0.00113153
09:20:20|0.00113153
09:20:21|0.00113153
09:20:22|0.00113153
09:20:24|0.00113151
09:20:24|0.00113151
09:20:25|0.00113151
09:20:26|0.00113118
09:20:28|0.00113118
09:20:28|0.00113106
09:20:29|0.00113106
09:20:30|0.00113083
09:20:31|0.00113104
09:20:33|0.00113153
09:20:34|0.00113153
09:20:35|0.00113153
09:20:35|0.00113153
09:20:36|0.00113277
09:20:38|0.00113277
09:20:38|0.00113278
09:20:39|0.00113255
09:20:41|0.00113255
09:20:42|0.00113255
09:20:42|0.00113255
09:20:43|0.00113178
09:20:45|0.00113255
09:20:45|0.00113216
09:20:47|0.00113216
09:20:47|0.00113216
09:20:49|0.00113216
09:20:50|0.00113188
09:20:51|0.00113188
09:20:52|0.00113188
09:20:53|0.00113183
09:20:54|0.0011316
09:20:55|0.0011316
09:20:56|0.0011316
09:20:57|0.00113136
09:20:58|0.00113204
09:20:59|0.00113204
09:21:00|0.00113204
09:21:02|0.00113203
09:21:02|0.00113203
09:21:03|0.00113203
09:21:04|0.00113231
09:21:06|0.00113204
09:21:07|0.00113204
09:21:08|0.001131
09:21:09|0.001131
09:21:10|0.0011305
09:21:11|0.00113056
09:21:12|0.0011299
09:21:13|0.0011299
09:21:14|0.0011299
09:21:15|0.0011299
09:21:16|0.0011305
09:21:17|0.00112954
09:21:18|0.00112948
09:21:19|0.00112948
09:21:20|0.00112948
09:21:21|0.00112948
09:21:22|0.00112948
09:21:24|0.00112948
09:21:24|0.00112986
09:21:25|0.00112957
09:21:26|0.0011286
09:21:27|0.00112913
09:21:28|0.00112913
09:21:30|0.00112891
09:21:30|0.00112891
09:21:31|0.00112891
09:21:33|0.00112878
09:21:33|0.00112914
09:21:35|0.00112922
09:21:35|0.00112914
09:21:36|0.00112914
09:21:37|0.00112914
09:21:39|0.00113006
09:21:40|0.00113006
09:21:40|0.00112948
09:21:41|0.00112948
09:21:42|0.00112948
09:21:43|0.00112948
09:21:44|0.00113024
09:21:46|0.00113024
09:21:47|0.00113024
09:21:47|0.00113049
09:21:49|0.00113046
09:21:49|0.00113046
09:21:50|0.0011295
09:21:52|0.00112951
09:21:52|0.00112951
09:21:53|0.00112973
09:21:54|0.00112973
09:21:56|0.00113024
09:21:56|0.0011295
09:21:58|0.0011295
09:21:59|0.0011295
09:21:59|0.00112985
09:22:00|0.00112974
09:22:04|0.00112892
09:22:05|0.00112941
09:22:06|0.00112941
09:22:07|0.00112892
09:22:08|0.00112892
09:22:09|0.00112892
09:22:10|0.00112973
09:22:11|0.00112973
09:22:12|0.00112859
09:22:13|0.0011285
09:22:14|0.00112827
09:22:15|0.00112928
09:22:16|0.00112929
09:22:17|0.00112929
09:22:18|0.00112929
09:22:19|0.00112929
09:22:20|0.00112973
09:22:21|0.00112973
09:22:22|0.00112966
09:22:24|0.00112902
09:22:24|0.00112968
09:22:25|0.00112968
09:22:26|0.00112968
09:22:27|0.00112871
09:22:28|0.00112871
09:22:30|0.00112871
09:22:30|0.00112967
09:22:31|0.00112967
09:22:32|0.00112967
09:22:33|0.00112967
09:22:34|0.00112967
09:22:36|0.00112934
09:22:37|0.00112934
09:22:37|0.00112974
09:22:38|0.00112996
09:22:39|0.00112996
09:22:40|0.00112861
09:22:41|0.00112861
09:22:42|0.0011298
09:22:44|0.0011298
09:22:44|0.00112979
09:22:46|0.00112996
09:22:47|0.00112946
09:22:48|0.00112946
09:22:48|0.00113126
09:22:50|0.0011298
09:22:50|0.00113024
09:22:51|0.00113012
09:22:52|0.00113012
09:22:53|0.00112969
09:22:54|0.00112969
09:22:56|0.00113149
09:22:56|0.00113149
09:22:57|0.00113187
09:22:59|0.00113187
09:22:59|0.00113187
09:23:00|0.00113288
09:23:01|0.00113166
09:23:03|0.00113107
09:23:04|0.00113107
09:23:05|0.00113107
09:23:06|0.00113107
09:23:07|0.00113107
09:23:08|0.00113106
09:23:10|0.00113106
09:23:10|0.00113082
09:23:11|0.00113082
09:23:12|0.00113082
09:23:13|0.00113082
09:23:15|0.00113082
09:23:16|0.00113082
09:23:16|0.00113019
09:23:17|0.00113054
09:23:18|0.00113047
09:23:19|0.00113047
09:23:20|0.00113117
09:23:21|0.00113023
09:23:23|0.00113002
09:23:23|0.0011299
09:23:24|0.00112893
09:23:25|0.00112878
09:23:26|0.00112923
09:23:27|0.00112923
09:23:28|0.00112924
09:23:29|0.00112924
09:23:30|0.0011285
09:23:31|0.00112847
09:23:32|0.00112849
09:23:33|0.00112849
09:23:34|0.00112849
09:23:35|0.00112869
09:23:37|0.00112888
09:23:38|0.00112888
09:23:38|0.00112888
09:23:40|0.00112888
09:23:40|0.00112841
09:23:41|0.00112841
09:23:42|0.00112841
09:23:43|0.00112841
09:23:44|0.00112888
09:23:45|0.00112888
09:23:46|0.00112888
09:23:47|0.00112888
09:23:48|0.00112888
09:23:49|0.00112888
09:23:51|0.00112885
09:23:51|0.00112885
09:23:52|0.00112888
09:23:53|0.00112888
09:23:54|0.00112888
09:23:55|0.00112837
09:23:56|0.00112837
09:23:57|0.00112837
09:23:58|0.00112923
09:23:59|0.00112923
09:24:01|0.00112923
09:24:02|0.00113032
09:24:03|0.00113032
09:24:03|0.00113047
09:24:04|0.00113082
09:24:06|0.00113082
09:24:07|0.0011315
09:24:07|0.0011315
09:24:09|0.00113167
09:24:10|0.00113167
09:24:11|0.00113167
09:24:12|0.00113167
09:24:13|0.00113167
09:24:13|0.00113168
09:24:14|0.0011315
09:24:15|0.00113111
09:24:17|0.00113078
09:24:18|0.00113078
09:24:19|0.00113111
09:24:20|0.00113177
09:24:21|0.00113164
09:24:22|0.00113167
09:24:23|0.00113167
09:24:24|0.00113167
09:24:25|0.00113167
09:24:26|0.00113167
09:24:27|0.00113167
09:24:28|0.00113163
09:24:29|0.00113163
09:24:30|0.00113106
09:24:31|0.00113106
09:24:32|0.00113079
09:24:33|0.00113079
09:24:34|0.00113078
09:24:35|0.00113078
09:24:36|0.00113078
09:24:37|0.00113078
09:24:38|0.00113049
09:24:39|0.00113043
09:24:40|0.00113043
09:24:41|0.00113043
09:24:42|0.00113
09:24:44|0.00113
09:24:44|0.00113023
09:24:45|0.00113023
09:24:46|0.00113047
09:24:47|0.00112992
09:24:48|0.00112991
09:24:49|0.00113
09:24:50|0.00113
09:24:51|0.00113001
09:24:52|0.00112946
09:24:53|0.00112995
09:24:54|0.00112995
09:24:55|0.00112995
09:24:56|0.00113025
09:24:57|0.00113025
09:24:58|0.00113025
09:24:59|0.00113078
09:25:00|0.00113103
09:25:01|0.00113252
09:25:03|0.00113243
09:25:04|0.0011326
09:25:05|0.00113261
09:25:06|0.00113221
09:25:08|0.00113105
09:25:09|0.00113105
09:25:09|0.00113105
09:25:11|0.00113105
09:25:12|0.00113105
09:25:13|0.00113105
09:25:14|0.00113105
09:25:14|0.00113105
09:25:16|0.00113103
09:25:16|0.00113103
09:25:17|0.00113057
09:25:18|0.00113057
09:25:20|0.00113057
09:25:21|0.00113105
09:25:22|0.00113105
09:25:22|0.00113209
09:25:24|0.0011325
09:25:24|0.00113198
09:25:26|0.00113198
09:25:27|0.00113198
09:25:28|0.00113198
09:25:29|0.00113198
09:25:30|0.00113199
09:25:31|0.00113199
09:25:32|0.00113199
09:25:33|0.00113198
09:25:34|0.00113198
09:25:35|0.00113198
09:25:36|0.00113198
09:25:37|0.00113188
09:25:38|0.00113188
09:25:39|0.00113188
09:25:40|0.00113188
09:25:41|0.00113188
09:25:42|0.00113105
09:25:43|0.00113105
09:25:44|0.00113098
09:25:45|0.00113067
09:25:46|0.00113086
09:25:47|0.00113086
09:25:48|0.00113086
09:25:49|0.00113052
09:25:50|0.00113052
09:25:51|0.00113025
09:25:52|0.00113025
09:25:53|0.00113025
09:25:54|0.00113025
09:25:55|0.00113
09:25:56|0.00113011
09:25:57|0.00113011
09:25:58|0.00113011
09:25:59|0.00113011
09:26:00|0.00113
09:26:01|0.00113052
09:26:02|0.00113036
09:26:03|0.00113036
09:26:04|0.00113036
09:26:06|0.00113056
09:26:07|0.00113071
09:26:08|0.00113056
09:26:09|0.00113052
09:26:10|0.00113024
09:26:11|0.00113024
09:26:12|0.00113024
09:26:13|0.00113024
09:26:15|0.00113071
09:26:15|0.00113085
09:26:16|0.00113085
09:26:17|0.001131
09:26:18|0.001131
09:26:20|0.00112992
09:26:20|0.00112992
09:26:21|0.0011302
09:26:22|0.00113034
09:26:23|0.00113034
09:26:24|0.00113034
09:26:26|0.00113058
09:26:26|0.00113067
09:26:27|0.00113067
09:26:28|0.00113067
09:26:29|0.00113067
09:26:31|0.00113067
09:26:31|0.00113067
09:26:33|0.00113067
09:26:33|0.00113034
09:26:35|0.00113054
09:26:36|0.00113054
09:26:37|0.00113047
09:26:37|0.00113047
09:26:39|0.00113047
09:26:40|0.00113047
09:26:41|0.00113024
09:26:42|0.00113024
09:26:42|0.00113024
09:26:43|0.00113024
09:26:45|0.00113024
09:26:45|0.00113054
09:26:46|0.001131
09:26:47|0.001131
09:26:49|0.001131
09:26:50|0.00113196
09:26:51|0.00113196
09:26:52|0.00113161
09:26:53|0.00113161
09:26:54|0.00113161
09:26:55|0.00113095
09:26:56|0.00113064
09:26:57|0.00113131
09:26:58|0.00113131
09:26:59|0.00113131
09:27:00|0.00113131
09:27:01|0.00113091
09:27:02|0.00113091
09:27:03|0.00113091
09:27:04|0.00113047
09:27:05|0.00113047
09:27:06|0.00113047
09:27:08|0.00113047
09:27:09|0.00113052
09:27:10|0.00113048
09:27:11|0.00113048
09:27:13|0.00113048
09:27:13|0.00112992
09:27:15|0.00112992
09:27:15|0.00113027
09:27:17|0.00113026
09:27:18|0.00113026
09:27:19|0.00113026
09:27:20|0.00112957
09:27:21|0.00112957
09:27:22|0.00112957
09:27:22|0.00112996
09:27:24|0.00112996
09:27:25|0.00113001
09:27:26|0.00113013
09:27:26|0.00113013
09:27:27|0.00113013
09:27:29|0.00113013
09:27:29|0.00113003
09:27:31|0.00113
09:27:32|0.00112996
09:27:32|0.00112996
09:27:34|0.00112996
09:27:35|0.00112996
09:27:36|0.00112996
09:27:37|0.00113013
09:27:38|0.00113013
09:27:39|0.00113013
09:27:40|0.00113013
09:27:41|0.00113002
09:27:42|0.00113002
09:27:43|0.00113002
09:27:44|0.00112946
09:27:45|0.00112946
09:27:46|0.00112947
09:27:47|0.00112947
09:27:48|0.00112947
09:27:49|0.0011296
09:27:50|0.00113014
09:27:51|0.00113014
09:27:52|0.00113039
09:27:53|0.00113039
09:27:54|0.00113039
09:27:55|0.00113039
09:27:56|0.00113039
09:27:57|0.00112993
09:27:58|0.00112993
09:27:59|0.00112993
09:28:00|0.00112993
09:28:01|0.00112992
09:28:02|0.00112992
09:28:03|0.00112993
09:28:04|0.00112993
09:28:05|0.00112993
09:28:06|0.00113013
09:28:07|0.00113013
09:28:08|0.00113013
09:28:09|0.00112993
09:28:11|0.00112992
09:28:12|0.00112992
09:28:14|0.00112992
09:28:15|0.00112992
09:28:16|0.00113013
09:28:16|0.00112948
09:28:18|0.00112948
09:28:19|0.00112989
09:28:20|0.00112989
09:28:20|0.00112989
09:28:22|0.00112969
09:28:23|0.00112969
09:28:23|0.00112969
09:28:25|0.00112969
09:28:26|0.00112989
09:28:27|0.00112991
09:28:28|0.00112991
09:28:28|0.00112947
09:28:30|0.00112987
09:28:31|0.00112987
09:28:32|0.00112987
09:28:33|0.00113039
09:28:34|0.00113039
09:28:36|0.00113039
09:28:36|0.00113039
09:28:37|0.00112969
09:28:38|0.00112969
09:28:39|0.00112969
09:28:40|0.00112969
09:28:41|0.00112987
09:28:43|0.00112987
09:28:43|0.0011297
09:28:45|0.0011297
09:28:45|0.0011297
09:28:46|0.0011297
09:28:47|0.0011297
09:28:49|0.0011297
09:28:49|0.00112947
09:28:51|0.0011294
09:28:51|0.00112939
09:28:52|0.00112923
09:28:53|0.00112906
09:28:54|0.00112921
09:28:55|0.00112921
09:28:56|0.00112921
09:28:57|0.00112921
09:28:58|0.00112921
09:29:00|0.001129
09:29:01|0.00112882
09:29:02|0.00112915
09:29:02|0.001129
09:29:03|0.00112898
09:29:04|0.00112898
09:29:05|0.00112868
09:29:06|0.00112868
09:29:07|0.00112849
09:29:09|0.00112876
09:29:11|0.00112876
09:29:12|0.00112801
09:29:13|0.00112845
09:29:14|0.00112845
09:29:15|0.00112858
09:29:16|0.00112846
09:29:17|0.00112846
09:29:18|0.00112844
09:29:19|0.00112844
09:29:20|0.00112833
09:29:22|0.00112833
09:29:22|0.00112833
09:29:23|0.00112803
09:29:24|0.00112803
09:29:25|0.00112803
09:29:27|0.00112822
09:29:27|0.00112822
09:29:28|0.00112822
09:29:29|0.00112822
09:29:30|0.0011275
09:29:32|0.00112739
09:29:33|0.001128
09:29:34|0.00112781
09:29:35|0.00112781
09:29:36|0.00112757
09:29:38|0.00112758
09:29:38|0.00112771
09:29:39|0.00112771
09:29:41|0.00112793
09:29:42|0.00112793
09:29:43|0.00112794
09:29:44|0.00112794
09:29:45|0.00112841
09:29:46|0.00112841
09:29:47|0.00112841
09:29:48|0.00112841
09:29:49|0.00112841
09:29:50|0.001129
09:29:51|0.00112903
09:29:52|0.00112903
09:29:54|0.00112947
09:29:55|0.00112937
09:29:55|0.00112937
09:29:56|0.00112988
09:29:57|0.00112988
09:29:58|0.0011295
09:30:00|0.0011295
09:30:00|0.0011295
09:30:02|0.00113104
09:30:03|0.00113156
09:30:03|0.00113155
09:30:04|0.00113167
09:30:06|0.00113192
09:30:06|0.00113207
09:30:08|0.00113089
09:30:09|0.0011305
09:30:11|0.0011305
09:30:12|0.0011305
09:30:12|0.0011305
09:30:14|0.00113045
09:30:14|0.00113087
09:30:17|0.00113087
09:30:18|0.00113065
09:30:18|0.00113065
09:30:19|0.00113045
09:30:21|0.00113045
09:30:21|0.00112936
09:30:22|0.00113029
09:30:23|0.00112913
09:30:24|0.00112967
09:30:26|0.00112977
09:30:27|0.00112977
09:30:28|0.00112937
09:30:28|0.00112937
09:30:29|0.00112972
09:30:30|0.00112948
09:30:31|0.00112917
09:30:33|0.00112902
09:30:33|0.0011292
09:30:35|0.0011292
09:30:36|0.00112904
09:30:36|0.00112932
09:30:38|0.00112932
09:30:39|0.00112932
09:30:40|0.00112932
09:30:40|0.00112932
09:30:42|0.00112932
09:30:43|0.00112932
09:30:43|0.00112932
09:30:44|0.00112932
09:30:45|0.00112932
09:30:47|0.00112932
09:30:48|0.00112932
09:30:49|0.00112932
09:30:50|0.00112942
09:30:51|0.00112947
09:30:52|0.00112947
09:30:53|0.00112972
09:30:54|0.00112972
09:30:55|0.00112972
09:30:56|0.00112972
09:30:57|0.00112972
09:30:58|0.00112977
09:30:59|0.00113023
09:31:00|0.00113029
09:31:01|0.00112958
09:31:02|0.00112935
09:31:03|0.00112935
09:31:04|0.00112932
09:31:05|0.00112929
09:31:06|0.00112929
09:31:07|0.00112929
09:31:08|0.00112929
09:31:09|0.00112929
09:31:10|0.00112929
09:31:11|0.001129
09:31:12|0.0011287
09:31:13|0.00112864
09:31:14|0.0011289
09:31:15|0.0011289
09:31:17|0.00112822
09:31:18|0.00112833
09:31:20|0.00112899
09:31:20|0.00112899
09:31:22|0.00112899
09:31:22|0.001128
09:31:23|0.001128
09:31:24|0.0011282
09:31:25|0.0011282
09:31:26|0.00112899
09:31:27|0.00112899
09:31:28|0.00112833
09:31:29|0.00112833
09:31:30|0.00112833
09:31:31|0.00112833
09:31:32|0.00112833
09:31:33|0.00112765
09:31:35|0.00112765
09:31:35|0.00112823
09:31:36|0.00112823
09:31:37|0.00112823
09:31:39|0.00112823
09:31:40|0.00112812
09:31:40|0.00112812
09:31:42|0.0011281
09:31:42|0.0011281
09:31:44|0.0011281
09:31:44|0.0011281
09:31:45|0.0011273
09:31:46|0.0011273
09:31:48|0.001127
09:31:48|0.00112501
09:31:49|0.00112501
09:31:50|0.00112591
09:31:51|0.00112591
09:31:53|0.001125
09:31:53|0.00112534
09:31:54|0.00112407
09:31:55|0.00112407
09:31:56|0.00112407
09:31:57|0.00112306
09:31:58|0.00112346
09:31:59|0.00112308
09:32:01|0.00112429
09:32:01|0.00112429
09:32:02|0.00112429
09:32:03|0.00112429
09:32:04|0.00112291
09:32:05|0.00112343
09:32:06|0.00112264
09:32:07|0.00112264
09:32:09|0.00112257
09:32:10|0.0011222
09:32:11|0.00112253
09:32:11|0.00112226
09:32:13|0.00112226
09:32:15|0.00112226
09:32:17|0.00112238
09:32:18|0.00112238
09:32:18|0.00112306
09:32:19|0.00112206
09:32:21|0.00112159
09:32:21|0.00112206
09:32:22|0.00112217
09:32:23|0.00112257
09:32:25|0.00112245
09:32:26|0.00112272
09:32:27|0.00112253
09:32:27|0.00112308
09:32:28|0.00112308
09:32:29|0.00112308
09:32:30|0.00112308
09:32:32|0.00112323
09:32:33|0.00112323
09:32:34|0.00112323
09:32:34|0.00112323
09:32:36|0.00112364
09:32:37|0.00112345
09:32:37|0.00112345
09:32:39|0.00112298
09:32:39|0.00112297
09:32:41|0.00112297
09:32:42|0.00112297
09:32:43|0.00112232
09:32:43|0.00112232
09:32:45|0.00112246
09:32:46|0.00112191
09:32:46|0.00112191
09:32:48|0.00112232
09:32:49|0.00112114
09:32:49|0.00112114
09:32:51|0.00112114
09:32:52|0.00112114
09:32:53|0.00112149
09:32:53|0.00112149
09:32:54|0.00112149
09:32:56|0.00112153
09:32:56|0.00112149
09:32:58|0.00112114
09:32:58|0.00112096
09:33:00|0.00112096
09:33:01|0.00112114
09:33:02|0.00112113
09:33:02|0.00112113
09:33:04|0.00112279
09:33:05|0.00112313
09:33:06|0.00112213
09:33:07|0.00112312
09:33:08|0.00112282
09:33:09|0.00112279
09:33:10|0.00112252
09:33:11|0.00112153
09:33:11|0.00112193
09:33:14|0.00112278
09:33:15|0.00112278
09:33:15|0.00112278
09:33:17|0.00112278
09:33:18|0.00112278
09:33:19|0.00112278
09:33:20|0.00112278
09:33:22|0.00112278
09:33:23|0.00112275
09:33:23|0.00112275
09:33:24|0.00112291
09:33:25|0.00112291
09:33:27|0.00112291
09:33:27|0.00112278
09:33:28|0.0011225
09:33:29|0.00112274
09:33:31|0.00112225
09:33:32|0.00112225
09:33:33|0.00112268
09:33:34|0.00112268
09:33:35|0.00112269
09:33:36|0.00112269
09:33:37|0.0011225
09:33:38|0.00112249
09:33:39|0.00112247
09:33:40|0.00112244
09:33:41|0.00112238
09:33:42|0.00112238
09:33:43|0.00112238
09:33:44|0.00112154
09:33:45|0.00112222
09:33:46|0.00112222
09:33:47|0.00112222
09:33:48|0.00112221
09:33:49|0.00112221
09:33:51|0.00112225
09:33:51|0.001122
09:33:53|0.001122
09:33:53|0.001122
09:33:54|0.00112234
09:33:56|0.00112234
09:33:56|0.00112234
09:33:57|0.0011215
09:33:58|0.00112126
09:33:59|0.00112095
09:34:00|0.00112
09:34:01|0.00111929
09:34:02|0.00111954
09:34:03|0.00111972
09:34:04|0.00111972
09:34:05|0.00111965
09:34:07|0.00111965
09:34:07|0.00112026
09:34:08|0.00112026
09:34:09|0.00112095
09:34:10|0.00112064
09:34:11|0.00112039
09:34:12|0.00112095
09:34:14|0.00112126
09:34:16|0.00112204
09:34:17|0.00112226
09:34:18|0.00112196
09:34:19|0.00112196
09:34:20|0.00112336
09:34:21|0.00112346
09:34:22|0.00112336
09:34:24|0.00112346
09:34:25|0.00112326
09:34:25|0.00112326
09:34:26|0.00112226
09:34:27|0.00112226
09:34:29|0.00112246
09:34:30|0.00112246
09:34:31|0.00112239
09:34:32|0.00112346
09:34:33|0.0011228
09:34:34|0.00112312
09:34:35|0.00112312
09:34:36|0.00112247
09:34:37|0.00112269
09:34:38|0.00112269
09:34:39|0.00112259
09:34:40|0.00112259
09:34:41|0.00112259
09:34:42|0.00112259
09:34:43|0.00112259
09:34:44|0.00112241
09:34:45|0.00112181
09:34:46|0.00112217
09:34:47|0.00112225
09:34:48|0.00112225
09:34:50|0.00112259
09:34:51|0.0011231
09:34:51|0.00112313
09:34:53|0.00112313
09:34:53|0.00112313
09:34:54|0.00112344
09:34:55|0.00112344
09:34:57|0.00112344
09:34:58|0.00112339
09:34:58|0.00112339
09:34:59|0.00112303
09:35:00|0.00112303
09:35:02|0.00112499
09:35:03|0.00112593
09:35:04|0.00112798
09:35:04|0.00112798
09:35:06|0.00112798
09:35:07|0.00112798
09:35:08|0.00112674
09:35:09|0.00112564
09:35:10|0.00112564
09:35:11|0.00112689
09:35:12|0.00112893
09:35:13|0.00112791
09:35:14|0.00112791
09:35:15|0.00112784
09:35:16|0.00112784
09:35:17|0.00112783
09:35:18|0.00112783
09:35:20|0.00112637
09:35:21|0.00112637
09:35:22|0.00112747
09:35:22|0.00112739
09:35:24|0.00112739
09:35:25|0.00112725
09:35:26|0.00112725
09:35:27|0.00112708
09:35:28|0.00112709
09:35:30|0.00112709
09:35:30|0.00112709
09:35:31|0.00112725
09:35:32|0.00112743
09:35:33|0.00112743
09:35:34|0.00112743
09:35:36|0.00112776
09:35:36|0.00112735
09:35:37|0.00112709
09:35:38|0.00112709
09:35:39|0.00112709
09:35:40|0.00112709
09:35:41|0.00112709
09:35:42|0.00112735
09:35:44|0.00112667
09:35:45|0.00112667
09:35:45|0.00112709
09:35:46|0.00112709
09:35:48|0.00112709
09:35:49|0.00112709
09:35:49|0.00112723
09:35:51|0.00112723
09:35:51|0.00112723
09:35:52|0.0011271
09:35:54|0.0011271
09:35:55|0.0011271
09:35:56|0.00112723
09:35:56|0.00112741
09:35:57|0.00112741
09:35:58|0.00112741
09:35:59|0.0011276
09:36:00|0.0011276
09:36:01|0.0011276
09:36:02|0.0011276
09:36:03|0.0011276
09:36:04|0.0011276
09:36:05|0.0011276
09:36:07|0.00112741
09:36:07|0.0011274
09:36:08|0.0011274
09:36:09|0.0011274
09:36:10|0.0011274
09:36:12|0.0011271
09:36:13|0.00112693
09:36:14|0.00112693
09:36:15|0.00112732
09:36:16|0.00112732
09:36:17|0.00112732
09:36:18|0.00112667
09:36:20|0.00112668
09:36:21|0.0011274
09:36:21|0.00112741
09:36:23|0.00112784
09:36:24|0.00112784
09:36:24|0.00112784
09:36:26|0.00112679
09:36:26|0.00112763
09:36:27|0.00112709
09:36:29|0.00112761
09:36:29|0.00112761
09:36:31|0.00112693
09:36:32|0.00112674
09:36:32|0.00112677
09:36:34|0.00112668
09:36:35|0.00112668
09:36:36|0.00112668
09:36:36|0.00112668
09:36:38|0.00112668
09:36:38|0.00112668
09:36:40|0.00112692
09:36:40|0.00112692
09:36:41|0.00112699
09:36:43|0.00112699
09:36:44|0.00112699
09:36:44|0.00112699
09:36:45|0.00112699
09:36:47|0.00112692
09:36:48|0.00112692
09:36:48|0.00112693
09:36:49|0.00112699
09:36:51|0.00112699
09:36:52|0.00112699
09:36:53|0.00112692
09:36:53|0.00112692
09:36:55|0.00112692
09:36:55|0.00112667
09:36:57|0.00112667
09:36:58|0.00112667
09:36:59|0.00112667
09:37:00|0.00112656
09:37:01|0.00112656
09:37:02|0.00112682
09:37:02|0.00112682
09:37:04|0.00112763
09:37:04|0.0011277
09:37:06|0.0011277
09:37:06|0.00112722
09:37:08|0.00112722
09:37:09|0.00112722
09:37:10|0.00112741
09:37:11|0.00112741
09:37:12|0.0011274
09:37:13|0.00112679
09:37:14|0.00112741
09:37:15|0.00112741
09:37:16|0.00112743
09:37:18|0.00112684
09:37:18|0.00112672
09:37:20|0.00112672
09:37:22|0.00112672
09:37:22|0.00112639
09:37:23|0.00112618
09:37:24|0.00112639
09:37:25|0.00112639
09:37:26|0.00112639
09:37:28|0.00112639
09:37:28|0.00112639
09:37:29|0.00112639
09:37:31|0.00112639
09:37:31|0.00112639
09:37:33|0.00112639
09:37:34|0.00112601
09:37:34|0.001125
09:37:35|0.00112459
09:37:36|0.001125
09:37:38|0.00112573
09:37:39|0.00112624
09:37:40|0.00112624
09:37:41|0.00112624
09:37:42|0.00112599
09:37:43|0.00112639
09:37:44|0.00112639
09:37:45|0.00112649
09:37:46|0.00112649
09:37:47|0.00112649
09:37:49|0.00112649
09:37:50|0.00112649
09:37:50|0.00112649
09:37:51|0.00112649
09:37:52|0.00112612
09:37:54|0.00112612
09:37:54|0.00112612
09:37:56|0.00112612
09:37:56|0.00112612
09:37:58|0.00112612
09:37:59|0.00112612
09:38:00|0.00112613
09:38:01|0.00112612
09:38:02|0.00112612
09:38:03|0.00112596
09:38:04|0.00112596
09:38:05|0.00112612
09:38:06|0.00112612
09:38:07|0.00112558
09:38:08|0.0011253
09:38:09|0.00112565
09:38:10|0.00112564
09:38:11|0.00112564
09:38:12|0.00112504
09:38:13|0.00112504
09:38:14|0.0011258
09:38:15|0.0011258
09:38:16|0.0011258
09:38:17|0.00112579
09:38:18|0.00112579
09:38:19|0.0011259
09:38:20|0.0011258
09:38:21|0.00112611
09:38:22|0.00112611
09:38:24|0.00112611
09:38:24|0.0011258
09:38:25|0.0011258
09:38:26|0.0011258
09:38:27|0.0011258
09:38:28|0.0011258
09:38:29|0.0011258
09:38:30|0.0011258
09:38:32|0.0011258
09:38:33|0.0011258
09:38:33|0.0011258
09:38:34|0.0011258
09:38:36|0.0011258
09:38:36|0.00112578
09:38:37|0.0011258
09:38:39|0.00112581
09:38:40|0.00112584
09:38:40|0.0011258
09:38:42|0.0011258
09:38:42|0.00112525
09:38:44|0.00112525
09:38:44|0.00112525
09:38:46|0.00112525
09:38:47|0.00112525
09:38:48|0.00112525
09:38:49|0.00112525
09:38:50|0.00112525
09:38:51|0.00112584
09:38:52|0.00112584
09:38:53|0.00112584
09:38:54|0.00112584
09:38:55|0.00112535
09:38:56|0.00112535
09:38:57|0.00112535
09:38:58|0.00112539
09:38:59|0.00112607
09:39:01|0.00112607
09:39:01|0.00112595
09:39:02|0.00112611
09:39:03|0.00112536
09:39:05|0.00112536
09:39:06|0.00112569
09:39:06|0.00112569
09:39:08|0.00112608
09:39:08|0.00112604
09:39:09|0.00112604
09:39:11|0.00112604
09:39:12|0.00112604
09:39:13|0.00112604
09:39:14|0.00112604
09:39:15|0.00112604
09:39:16|0.00112604
09:39:17|0.00112603
09:39:18|0.00112603
09:39:19|0.00112604
09:39:20|0.00112604
09:39:21|0.00112604
09:39:22|0.00112604
09:39:23|0.00112604
09:39:24|0.00112604
09:39:25|0.00112601
09:39:27|0.00112536
09:39:28|0.00112536
09:39:28|0.00112549
09:39:30|0.00112536
09:39:31|0.00112536
09:39:32|0.00112525
09:39:33|0.00112525
09:39:34|0.00112525
09:39:35|0.00112525
09:39:36|0.00112536
09:39:38|0.00112483
09:39:38|0.00112484
09:39:40|0.00112484
09:39:40|0.00112484
09:39:41|0.00112484
09:39:43|0.00112484
09:39:44|0.00112492
09:39:45|0.00112492
09:39:46|0.00112492
09:39:48|0.00112492
09:39:49|0.00112488
09:39:50|0.00112497
09:39:51|0.00112517
09:39:52|0.00112568
09:39:53|0.00112568
09:39:54|0.00112604
09:39:55|0.00112612
09:39:56|0.00112696
09:39:57|0.00112696
09:39:58|0.00112696
09:39:59|0.00112696
09:40:00|0.00112696
09:40:01|0.00112696
09:40:02|0.00112667
09:40:03|0.00112667
09:40:04|0.00112667
09:40:05|0.00112593
09:40:06|0.0011258
09:40:07|0.0011258
09:40:08|0.00112568
09:40:09|0.00112568
09:40:10|0.00112568
09:40:11|0.00112546
09:40:12|0.00112547
09:40:13|0.00112547
09:40:14|0.00112547
09:40:15|0.00112547
09:40:16|0.00112547
09:40:17|0.00112547
09:40:18|0.00112579
09:40:19|0.00112579
09:40:21|0.00112579
09:40:22|0.00112502
09:40:23|0.00112502
09:40:24|0.00112502
09:40:24|0.00112546
09:40:27|0.00112567
09:40:28|0.00112579
09:40:29|0.00112546
09:40:30|0.00112546
09:40:31|0.00112593
09:40:32|0.001126
09:40:33|0.00112614
09:40:34|0.00112614
09:40:35|0.00112667
09:40:36|0.00112719
09:40:38|0.00112719
09:40:39|0.00112719
09:40:39|0.00112719
09:40:41|0.00112719
09:40:41|0.00112645
09:40:42|0.00112646
09:40:43|0.00112646
09:40:45|0.00112646
09:40:46|0.00112646
09:40:47|0.00112646
09:40:48|0.00112611
09:40:49|0.00112621
09:40:50|0.00112557
09:40:51|0.00112557
09:40:52|0.00112585
09:40:53|0.00112568
09:40:54|0.00112568
09:40:55|0.00112569
09:40:56|0.00112619
09:40:57|0.00112619
09:40:58|0.00112619
09:40:59|0.00112621
09:41:00|0.00112619
09:41:01|0.00112619
09:41:02|0.00112619
09:41:03|0.00112619
09:41:04|0.00112646
09:41:05|0.00112646
09:41:06|0.00112635
09:41:07|0.00112719
09:41:08|0.00112719
09:41:09|0.00112719
09:41:10|0.00112719
09:41:11|0.00112719
09:41:12|0.00112718
09:41:13|0.00112718
09:41:14|0.00112718
09:41:15|0.00112678
09:41:16|0.00112678
09:41:17|0.00112678
09:41:18|0.00112645
09:41:19|0.00112668
09:41:20|0.00112668
09:41:21|0.00112668
09:41:23|0.00112718
09:41:23|0.0011271
09:41:25|0.00112718
09:41:26|0.00112718
09:41:26|0.00112718
09:41:28|0.00112718
09:41:29|0.00112719
09:41:29|0.00112719
09:41:30|0.00112719
09:41:31|0.00112722
09:41:33|0.00112719
09:41:34|0.00112719
09:41:35|0.00112764
09:41:36|0.00112756
09:41:37|0.00112876
09:41:38|0.00112896
09:41:39|0.00112866
09:41:40|0.00112866
09:41:41|0.00112866
09:41:42|0.00112822
09:41:43|0.00112822
09:41:44|0.00112862
09:41:45|0.00112857
09:41:46|0.0011281
09:41:47|0.0011281
09:41:48|0.0011281
09:41:49|0.0011281
09:41:50|0.00112821
09:41:51|0.0011281
09:41:52|0.0011281
09:41:53|0.00112779
09:41:54|0.00112779
09:41:55|0.00112929
09:41:56|0.00112929
09:41:57|0.00112835
09:41:58|0.00112835
09:41:59|0.00112779
09:42:00|0.00112723
09:42:01|0.00112798
09:42:02|0.00112797
09:42:04|0.00112765
09:42:04|0.00112765
09:42:06|0.00112765
09:42:06|0.00112765
09:42:07|0.00112734
09:42:08|0.00112734
09:42:09|0.00112798
09:42:10|0.00112798
09:42:11|0.00112798
09:42:12|0.00112769
09:42:13|0.00112769
09:42:14|0.00112771
09:42:15|0.00112842
09:42:16|0.00112842
09:42:17|0.00112842
09:42:18|0.00112842
09:42:20|0.00112866
09:42:20|0.00112856
09:42:21|0.00112856
09:42:22|0.00112868
09:42:24|0.00112868
09:42:25|0.00112868
09:42:27|0.00112929
09:42:28|0.00112929
09:42:29|0.00112929
09:42:29|0.00112909
09:42:31|0.00112909
09:42:32|0.00112927
09:42:33|0.00112927
09:42:33|0.00112927
09:42:35|0.00112909
09:42:35|0.00112909
09:42:37|0.00112941
09:42:38|0.00112963
09:42:39|0.00112963
09:42:40|0.00112963
09:42:41|0.00112963
09:42:42|0.00112963
09:42:42|0.00112954
09:42:44|0.00112954
09:42:45|0.00112937
09:42:46|0.00112937
09:42:47|0.00112953
09:42:48|0.00112953
09:42:49|0.00112953
09:42:50|0.00112953
09:42:51|0.00112975
09:42:52|0.00112975
09:42:53|0.00112998
09:42:54|0.00112998
09:42:55|0.00112998
09:42:56|0.00112975
09:42:57|0.00112998
09:42:58|0.00112998
09:42:59|0.00112998
09:43:00|0.00112999
09:43:01|0.00112999
09:43:02|0.00112999
09:43:03|0.00112999
09:43:04|0.00112995
09:43:05|0.00112995
09:43:06|0.00112995
09:43:07|0.00112995
09:43:08|0.00112995
09:43:09|0.00112975
09:43:10|0.00112975
09:43:11|0.00112979
09:43:12|0.00112996
09:43:13|0.00112996
09:43:15|0.00112996
09:43:15|0.00113106
09:43:16|0.00113075
09:43:17|0.00113014
09:43:19|0.00113014
09:43:19|0.00113014
09:43:20|0.00113075
09:43:21|0.00113075
09:43:23|0.00113075
09:43:25|0.00113076
09:43:26|0.00113086
09:43:27|0.00113086
09:43:28|0.00113159
09:43:29|0.00113159
09:43:30|0.00113159
09:43:31|0.00113159
09:43:33|0.00113159
09:43:33|0.00113159
09:43:35|0.00113159
09:43:36|0.00113159
09:43:37|0.00113121
09:43:37|0.00113121
09:43:39|0.00113121
09:43:39|0.00113161
09:43:40|0.00113161
09:43:42|0.00113161
09:43:42|0.00113159
09:43:43|0.00113113
09:43:44|0.00113113
09:43:46|0.00113113
09:43:47|0.00113113
09:43:47|0.00113133
09:43:49|0.00113133
09:43:50|0.00113115
09:43:51|0.00113077
09:43:51|0.00113077
09:43:53|0.00113077
09:43:54|0.0011303
09:43:55|0.0011303
09:43:55|0.0011303
09:43:56|0.0011303
09:43:58|0.00113041
09:43:59|0.00113042
09:43:59|0.00113042
09:44:01|0.00113042
09:44:01|0.00113042
09:44:02|0.00113042
09:44:04|0.00113042
09:44:05|0.00113042
09:44:06|0.00113046
09:44:07|0.00113042
09:44:08|0.00113042
09:44:08|0.00113042
09:44:10|0.00113041
09:44:11|0.00113041
09:44:12|0.00113093
09:44:13|0.00113042
09:44:14|0.00113092
09:44:15|0.00113093
09:44:16|0.00113093
09:44:16|0.00113093
09:44:17|0.00113093
09:44:19|0.00113093
09:44:20|0.00113093
09:44:21|0.00113093
09:44:22|0.00113072
09:44:22|0.00113072
09:44:25|0.00113072
09:44:25|0.00113072
09:44:26|0.00113072
09:44:27|0.00113072
09:44:29|0.00113072
09:44:29|0.00113072
09:44:32|0.00113072
09:44:32|0.00113059
09:44:33|0.00113059
09:44:34|0.00113059
09:44:35|0.00113059
09:44:37|0.00113059
09:44:38|0.00113059
09:44:39|0.00113059
09:44:40|0.00113092
09:44:42|0.00113092
09:44:43|0.00113072
09:44:43|0.00113072
09:44:44|0.00113072
09:44:46|0.00113072
09:44:46|0.00113088
09:44:48|0.00113088
09:44:48|0.00113095
09:44:49|0.00113095
09:44:51|0.00113095
09:44:51|0.00113095
09:44:53|0.00113139
09:44:54|0.00113161
09:44:55|0.00113161
09:44:56|0.00113161
09:44:56|0.00113161
09:44:58|0.00113161
09:44:59|0.00113161
09:45:00|0.00113161
09:45:01|0.00113161
09:45:02|0.00113114
09:45:03|0.00113168
09:45:04|0.00113149
09:45:05|0.00113203
09:45:06|0.00113105
09:45:07|0.00113145
09:45:08|0.00113035
09:45:09|0.00113078
09:45:10|0.00113078
09:45:11|0.00113078
09:45:12|0.00113163
09:45:13|0.00113265
09:45:14|0.00113265
09:45:15|0.00113265
09:45:16|0.00113265
09:45:17|0.00113265
09:45:18|0.00113265
09:45:19|0.00113246
09:45:20|0.00113246
09:45:21|0.00113246
09:45:22|0.00113246
09:45:23|0.00113246
09:45:24|0.00113246
09:45:26|0.00113246
09:45:26|0.00113163
09:45:28|0.00113163
09:45:28|0.00113163
09:45:31|0.00113161
09:45:32|0.00113053
09:45:32|0.00113111
09:45:33|0.00113067
09:45:34|0.00113172
09:45:35|0.00113172
09:45:36|0.00113172
09:45:38|0.00113172
09:45:39|0.00113227
09:45:40|0.00113227
09:45:41|0.00113227
09:45:42|0.00113227
09:45:43|0.00113171
09:45:44|0.00113106
09:45:45|0.00113106
09:45:46|0.00113156
09:45:47|0.0011319
09:45:48|0.0011319
09:45:49|0.0011319
09:45:50|0.0011319
09:45:51|0.00113122
09:45:53|0.00113123
09:45:53|0.00113188
09:45:54|0.00113188
09:45:55|0.00113106
09:45:56|0.00113106
09:45:58|0.00113106
09:45:59|0.001132
09:45:59|0.001132
09:46:01|0.001132
09:46:01|0.001132
09:46:02|0.00113227
09:46:03|0.00113227
09:46:04|0.001133
09:46:05|0.001133
09:46:07|0.00113468
09:46:07|0.00113581
09:46:09|0.00113581
09:46:09|0.00113633
09:46:10|0.00113653
09:46:11|0.00113595
09:46:13|0.00113573
09:46:14|0.00113602
09:46:14|0.0011358
09:46:15|0.00113475
09:46:16|0.00113591
09:46:17|0.00113665
09:46:18|0.00113671
09:46:19|0.0011365
09:46:20|0.00113606
09:46:21|0.00113568
09:46:22|0.00113627
09:46:23|0.00113627
09:46:24|0.00113585
09:46:26|0.00113573
09:46:27|0.00113563
09:46:28|0.00113474
09:46:29|0.00113474
09:46:30|0.00113409
09:46:31|0.00113521
09:46:33|0.00113576
09:46:34|0.00113608
09:46:34|0.00113608
09:46:35|0.00113608
09:46:37|0.00113675
09:46:37|0.00113675
09:46:38|0.00113629
09:46:39|0.00113708
09:46:40|0.00113708
09:46:41|0.00113708
09:46:42|0.00113708
09:46:43|0.00113708
09:46:45|0.00113708
09:46:45|0.00113686
09:46:47|0.00113655
09:46:48|0.00113639
09:46:48|0.00113639
09:46:49|0.00113663
09:46:51|0.00113663
09:46:51|0.00113675
09:46:52|0.00113675
09:46:54|0.00113675
09:46:54|0.00113675
09:46:55|0.00113675
09:46:56|0.00113675
09:46:57|0.00113718
09:46:58|0.00113718
09:46:59|0.00113675
09:47:00|0.0011362
09:47:01|0.0011362
09:47:02|0.00113674
09:47:03|0.00113674
09:47:04|0.00113648
09:47:05|0.00113646
09:47:06|0.00113563
09:47:07|0.00113602
09:47:08|0.00113602
09:47:10|0.00113602
09:47:11|0.00113239
09:47:11|0.00113392
09:47:13|0.00113483
09:47:13|0.00113571
09:47:15|0.00113571
09:47:15|0.0011359
09:47:17|0.0011359
09:47:17|0.00113415
09:47:18|0.00113415
09:47:20|0.00113415
09:47:21|0.00113415
09:47:21|0.00113434
09:47:23|0.00113434
09:47:23|0.00113434
09:47:25|0.00113434
09:47:26|0.00113467
09:47:27|0.00113554
09:47:29|0.0011347
09:47:30|0.00113391
09:47:30|0.00113383
09:47:32|0.00113383
09:47:33|0.00113426
09:47:34|0.00113426
09:47:35|0.00113482
09:47:37|0.00113489
09:47:37|0.00113489
09:47:38|0.00113345
09:47:40|0.00113345
09:47:40|0.00113441
09:47:41|0.00113299
09:47:42|0.00113372
09:47:43|0.00113426
09:47:44|0.00113421
09:47:45|0.0011342
09:47:46|0.0011342
09:47:47|0.00113429
09:47:48|0.0011348
09:47:49|0.0011348
09:47:50|0.0011348
09:47:51|0.0011348
09:47:53|0.0011348
09:47:53|0.0011343
09:47:54|0.0011347
09:47:55|0.0011347
09:47:56|0.0011347
09:47:57|0.00113455
09:47:58|0.0011347
09:48:00|0.0011347
09:48:00|0.00113426
09:48:01|0.00113426
09:48:02|0.00113449
09:48:04|0.0011347
09:48:04|0.0011347
09:48:05|0.0011347
09:48:07|0.0011347
09:48:07|0.0011347
09:48:08|0.00113421
09:48:09|0.0011347
09:48:10|0.00113469
09:48:12|0.00113437
09:48:12|0.00113437
09:48:14|0.0011346
09:48:15|0.0011346
09:48:16|0.00113459
09:48:17|0.00113459
09:48:18|0.00113459
09:48:19|0.00113459
09:48:20|0.00113459
09:48:21|0.00113452
09:48:22|0.00113452
09:48:23|0.00113452
09:48:24|0.00113452
09:48:25|0.00113452
09:48:26|0.00113444
09:48:27|0.00113444
09:48:29|0.00113444
09:48:30|0.0011347
09:48:31|0.00113459
09:48:32|0.0011347
09:48:33|0.0011342
09:48:34|0.00113431
09:48:35|0.00113431
09:48:37|0.00113442
09:48:37|0.00113442
09:48:38|0.00113442
09:48:40|0.00113442
09:48:41|0.00113481
09:48:42|0.00113448
09:48:42|0.00113448
09:48:43|0.00113442
09:48:44|0.00113442
09:48:45|0.00113443
09:48:46|0.00113443
09:48:47|0.00113443
09:48:48|0.00113442
09:48:49|0.00113442
09:48:51|0.00113442
09:48:52|0.00113407
09:48:52|0.00113407
09:48:54|0.00113379
09:48:55|0.00113444
09:48:56|0.00113443
09:48:57|0.00113379
09:48:58|0.00113379
09:49:00|0.00113379
09:49:00|0.00113379
09:49:01|0.00113378
09:49:02|0.00113341
09:49:03|0.00113341
09:49:04|0.00113341
09:49:05|0.00113355
09:49:06|0.00113355
09:49:07|0.00113355
09:49:09|0.00113341
09:49:09|0.00113341
09:49:10|0.00113305
09:49:11|0.00113305
09:49:13|0.00113301
09:49:13|0.001133
09:49:15|0.00113206
09:49:15|0.00113173
09:49:16|0.00113151
09:49:17|0.00113086
09:49:18|0.00113194
09:49:19|0.00113064
09:49:20|0.00113053
09:49:21|0.00113031
09:49:22|0.00113
09:49:23|0.00113
09:49:24|0.00112958
09:49:25|0.00112986
09:49:27|0.00112986
09:49:27|0.00112908
09:49:28|0.00112765
09:49:30|0.00112765
09:49:31|0.00112718
09:49:33|0.00112762
09:49:34|0.00112899
09:49:34|0.00112899
09:49:36|0.00112899
09:49:37|0.00112884
09:49:38|0.00112833
09:49:39|0.00112896
09:49:40|0.00112899
09:49:41|0.00112876
09:49:42|0.0011289
09:49:43|0.00112943
09:49:44|0.00113
09:49:45|0.00113
09:49:46|0.00113031
09:49:47|0.00113031
09:49:48|0.00113031
09:49:49|0.00112992
09:49:50|0.00112992
09:49:51|0.00112909
09:49:52|0.00112909
09:49:53|0.00112916
09:49:55|0.00112949
09:49:55|0.00112949
09:49:56|0.00112949
09:49:57|0.00112949
09:49:58|0.00112949
09:49:59|0.00112949
09:50:00|0.00112976
09:50:01|0.00112916
09:50:02|0.00112876
09:50:03|0.00112858
09:50:04|0.00112785
09:50:05|0.0011287
09:50:06|0.00112788
09:50:07|0.00112875
09:50:08|0.00112875
09:50:09|0.00112908
09:50:10|0.00112908
09:50:11|0.00112851
09:50:12|0.00112838
09:50:13|0.00112838
09:50:14|0.00112839
09:50:15|0.00112839
09:50:16|0.00112883
09:50:17|0.00112908
09:50:18|0.0011289
09:50:19|0.00112832
09:50:20|0.00112832
09:50:21|0.00112767
09:50:23|0.00112848
09:50:23|0.00112848
09:50:24|0.00112848
09:50:25|0.00112859
09:50:26|0.00112884
09:50:27|0.00112884
09:50:29|0.00112864
09:50:29|0.00112864
09:50:31|0.00112864
09:50:32|0.00112766
09:50:33|0.00112766
09:50:34|0.00112766
09:50:35|0.00112813
09:50:36|0.00112813
09:50:37|0.00112813
09:50:38|0.00112799
09:50:40|0.00112799
09:50:40|0.00112765
09:50:42|0.00112711
09:50:43|0.00112651
09:50:44|0.00112651
09:50:45|0.00112651
09:50:46|0.00112657
09:50:47|0.0011269
09:50:48|0.0011269
09:50:49|0.00112689
09:50:50|0.00112689
09:50:51|0.00112689
09:50:52|0.00112689
09:50:53|0.00112685
09:50:54|0.00112685
09:50:55|0.00112619
09:50:56|0.00112619
09:50:57|0.00112561
09:50:58|0.00112676
09:50:59|0.00112629
09:51:00|0.00112675
09:51:01|0.00112569
09:51:02|0.0011257
09:51:04|0.00112688
09:51:04|0.00112668
09:51:06|0.00112667
09:51:06|0.00112766
09:51:07|0.00112802
09:51:08|0.00112802
09:51:09|0.00112802
09:51:10|0.00112773
09:51:11|0.00112799
09:51:12|0.00112766
09:51:13|0.00112766
09:51:15|0.0011281
09:51:16|0.0011281
09:51:16|0.00112864
09:51:17|0.00112832
09:51:19|0.00112833
09:51:19|0.00112879
09:51:20|0.00112859
09:51:21|0.00112859
09:51:22|0.0011286
09:51:23|0.00112868
09:51:24|0.00112868
09:51:25|0.00112876
09:51:26|0.00112908
09:51:27|0.00112878
09:51:28|0.00112908
09:51:29|0.00112909
09:51:30|0.00112899
09:51:32|0.00112843
09:51:33|0.00112843
09:51:34|0.00112909
09:51:35|0.00112879
09:51:36|0.00112907
09:51:37|0.00112859
09:51:38|0.00112903
09:51:39|0.00112903
09:51:40|0.00112833
09:51:41|0.00112777
09:51:42|0.00112777
09:51:43|0.00112784
09:51:44|0.00112825
09:51:45|0.00112837
09:51:46|0.00112837
09:51:47|0.00112837
09:51:48|0.00112784
09:51:49|0.00112836
09:51:50|0.0011281
09:51:51|0.00112819
09:51:52|0.00112819
09:51:53|0.00112786
09:51:54|0.00112786
09:51:55|0.00112786
09:51:56|0.00112786
09:51:57|0.00112786
09:51:58|0.00112786
09:51:59|0.00112786
09:52:00|0.00112786
09:52:01|0.00112786
09:52:02|0.00112786
09:52:03|0.001128
09:52:04|0.00112791
09:52:05|0.00112791
09:52:06|0.00112791
09:52:07|0.00112791
09:52:08|0.00112903
09:52:10|0.00112857
09:52:10|0.00112857
09:52:11|0.00112857
09:52:12|0.00112857
09:52:13|0.00112964
09:52:14|0.00112964
09:52:15|0.00112903
09:52:16|0.00113004
09:52:17|0.00113004
09:52:18|0.00112965
09:52:19|0.00112965
09:52:20|0.00112933
09:52:22|0.00112933
09:52:22|0.00112972
09:52:23|0.00112878
09:52:24|0.0011286
09:52:25|0.0011286
09:52:26|0.00112908
09:52:27|0.00112908
09:52:28|0.00112908
09:52:29|0.00112908
09:52:30|0.00112908
09:52:31|0.00112908
09:52:32|0.00112908
09:52:34|0.00112908
09:52:35|0.00112908
09:52:36|0.00112908
09:52:37|0.00112908
09:52:38|0.0011296
09:52:40|0.0011296
09:52:40|0.0011296
09:52:42|0.0011296
09:52:42|0.00113061
09:52:43|0.00113061
09:52:44|0.00113061
09:52:45|0.00113061
09:52:47|0.00113061
09:52:48|0.00113061
09:52:49|0.00113025
09:52:50|0.00113009
09:52:51|0.00113009
09:52:52|0.00113009
09:52:53|0.00113009
09:52:54|0.00113009
09:52:55|0.00113009
09:52:56|0.00113009
09:52:57|0.00113009
09:52:58|0.00113009
09:52:59|0.00113009
09:53:00|0.00113009
09:53:02|0.0011293
09:53:02|0.0011293
09:53:03|0.00113008
09:53:04|0.00113009
09:53:06|0.00113009
09:53:06|0.00113009
09:53:07|0.00112942
09:53:08|0.00112942
09:53:09|0.00112992
09:53:11|0.00112992
09:53:12|0.00112992
09:53:13|0.00112992
09:53:14|0.00112992
09:53:15|0.00112908
09:53:15|0.00112908
09:53:16|0.00112908
09:53:18|0.00112908
09:53:19|0.00112908
09:53:20|0.00112988
09:53:21|0.00112988
09:53:22|0.00112908
09:53:22|0.00112908
09:53:24|0.00112908
09:53:25|0.00112908
09:53:25|0.00112908
09:53:26|0.00112944
09:53:27|0.00112942
09:53:28|0.00112908
09:53:30|0.00112942
09:53:31|0.00112873
09:53:32|0.00112907
09:53:33|0.00112907
09:53:34|0.00112901
09:53:35|0.00112889
09:53:36|0.00112889
09:53:37|0.00112845
09:53:38|0.00112846
09:53:39|0.00112846
09:53:40|0.00112846
09:53:41|0.00112853
09:53:42|0.00112853
09:53:43|0.00112853
09:53:44|0.00112862
09:53:46|0.00112862
09:53:47|0.00112862
09:53:48|0.00112845
09:53:48|0.00112833
09:53:50|0.00112833
09:53:50|0.00112833
09:53:52|0.00112833
09:53:52|0.00112833
09:53:53|0.00112833
09:53:54|0.00112833
09:53:56|0.00112833
09:53:57|0.00112833
09:53:58|0.00112833
09:53:58|0.00112833
09:54:00|0.00112833
09:54:01|0.0011283
09:54:01|0.0011283
09:54:04|0.00112777
09:54:05|0.00112777
09:54:06|0.00112807
09:54:06|0.00112807
09:54:07|0.00112807
09:54:09|0.00112807
09:54:10|0.0011277
09:54:11|0.00112807
09:54:12|0.00112807
09:54:13|0.00112807
09:54:14|0.00112802
09:54:15|0.00112802
09:54:16|0.00112802
09:54:17|0.00112802
09:54:18|0.00112802
09:54:19|0.00112802
09:54:20|0.00112802
09:54:21|0.00112686
09:54:22|0.00112672
09:54:23|0.00112672
09:54:24|0.00112672
09:54:25|0.00112789
09:54:26|0.00112789
09:54:27|0.00112731
09:54:28|0.00112745
09:54:29|0.00112745
09:54:31|0.00112745
09:54:31|0.001127
09:54:33|0.00112737
09:54:33|0.00112748
09:54:35|0.00112745
09:54:37|0.00112745
09:54:38|0.00112745
09:54:38|0.00112612
09:54:39|0.00112581
09:54:40|0.00112671
09:54:42|0.00112671
09:54:43|0.00112571
09:54:44|0.00112548
09:54:45|0.00112548
09:54:46|0.00112535
09:54:47|0.00112535
09:54:48|0.00112535
09:54:49|0.00112535
09:54:50|0.00112535
09:54:51|0.00112599
09:54:52|0.00112535
09:54:53|0.00112535
09:54:54|0.00112399
09:54:55|0.00112433
09:54:56|0.00112496
09:54:57|0.00112496
09:54:58|0.00112496
09:54:59|0.00112496
09:55:00|0.00112497
09:55:01|0.00112496
09:55:02|0.00112454
09:55:03|0.0011241
09:55:04|0.00112389
09:55:06|0.00112357
09:55:06|0.00112407
09:55:07|0.00112495
09:55:09|0.00112388
09:55:09|0.00112388
09:55:11|0.00112388
09:55:12|0.00112399
09:55:13|0.00112356
09:55:13|0.00112385
09:55:15|0.00112387
09:55:15|0.00112461
09:55:16|0.00112496
09:55:18|0.00112497
09:55:18|0.00112497
09:55:20|0.00112497
09:55:21|0.00112365
09:55:21|0.00112365
09:55:22|0.00112356
09:55:23|0.00112356
09:55:25|0.00112356
09:55:26|0.00112256
09:55:27|0.00112308
09:55:28|0.00112341
09:55:29|0.00112365
09:55:30|0.00112287
09:55:31|0.00112287
09:55:32|0.00112287
09:55:33|0.00112285
09:55:34|0.00112253
09:55:35|0.0011226
09:55:37|0.0011226
09:55:38|0.0011226
09:55:39|0.0011226
09:55:40|0.00112298
09:55:41|0.00112298
09:55:42|0.00112364
09:55:44|0.00112327
09:55:44|0.0011233
09:55:45|0.0011233
09:55:46|0.0011233
09:55:47|0.0011233
09:55:48|0.00112365
09:55:50|0.0011232
09:55:51|0.0011232
09:55:51|0.00112305
09:55:52|0.0011233
09:55:54|0.00112308
09:55:54|0.00112308
09:55:56|0.00112265
09:55:57|0.00112265
09:55:57|0.00112306
09:55:58|0.00112258
09:56:00|0.00112258
09:56:00|0.0011222
09:56:02|0.0011222
09:56:02|0.00112301
09:56:03|0.00112301
09:56:04|0.00112301
09:56:05|0.00112277
09:56:07|0.00112259
09:56:07|0.00112259
09:56:08|0.00112242
09:56:10|0.00112259
09:56:10|0.00112221
09:56:12|0.00112242
09:56:13|0.00112242
09:56:14|0.00112242
09:56:15|0.00112242
09:56:16|0.00112243
09:56:16|0.00112243
09:56:17|0.00112221
09:56:19|0.001122
09:56:20|0.00112207
09:56:21|0.00112243
09:56:21|0.00112242
09:56:22|0.00112219
09:56:24|0.00112154
09:56:25|0.0011215
09:56:26|0.0011215
09:56:27|0.0011215
09:56:28|0.00112121
09:56:29|0.00112122
09:56:30|0.00112104
09:56:31|0.00112104
09:56:32|0.00112104
09:56:33|0.001121
09:56:34|0.00112074
09:56:35|0.00112074
09:56:37|0.00112074
09:56:37|0.0011205
09:56:39|0.00112035
09:56:40|0.00112004
09:56:40|0.00112004
09:56:41|0.00112004
09:56:43|0.00112059
09:56:44|0.00112059
09:56:44|0.00112011
09:56:46|0.00112011
09:56:47|0.00112011
09:56:48|0.00112011
09:56:49|0.00112052
09:56:50|0.00112
09:56:51|0.00112
09:56:52|0.00112056
09:56:53|0.00112011
09:56:54|0.00112011
09:56:55|0.00112011
09:56:56|0.00112059
09:56:57|0.00112059
09:56:58|0.00112038
09:56:59|0.00112029
09:57:00|0.00112029
09:57:01|0.00112029
09:57:02|0.00112055
09:57:03|0.00112055
09:57:04|0.00112055
09:57:05|0.00112055
09:57:06|0.00112055
09:57:07|0.00112119
09:57:08|0.00112207
09:57:09|0.00112241
09:57:10|0.0011225
09:57:11|0.00112252
09:57:13|0.00112252
09:57:13|0.00112252
09:57:14|0.00112241
09:57:15|0.0011222
09:57:16|0.0011222
09:57:17|0.0011222
09:57:19|0.00112304
09:57:19|0.00112286
09:57:20|0.00112297
09:57:21|0.00112397
09:57:22|0.00112397
09:57:24|0.00112472
09:57:24|0.00112529
09:57:25|0.00112535
09:57:26|0.00112583
09:57:27|0.00112638
09:57:28|0.00112594
09:57:30|0.00112549
09:57:31|0.00112604
09:57:32|0.00112616
09:57:32|0.00112681
09:57:34|0.00112673
09:57:34|0.00112753
09:57:36|0.00112704
09:57:37|0.00112704
09:57:39|0.00112606
09:57:39|0.00112561
09:57:41|0.00112561
09:57:42|0.00112678
09:57:43|0.00112678
09:57:44|0.0011266
09:57:45|0.0011265
09:57:46|0.0011265
09:57:48|0.0011265
09:57:49|0.0011265
09:57:49|0.0011265
09:57:50|0.0011265
09:57:52|0.0011265
09:57:53|0.0011265
09:57:54|0.00112614
09:57:54|0.00112613
09:57:56|0.00112582
09:57:56|0.00112611
09:57:58|0.00112614
09:57:59|0.00112614
09:58:00|0.00112614
09:58:01|0.00112614
09:58:02|0.00112614
09:58:03|0.001126
09:58:04|0.001126
09:58:05|0.00112615
09:58:06|0.00112615
09:58:07|0.00112649
09:58:08|0.00112617
09:58:09|0.00112617
09:58:10|0.00112617
09:58:11|0.00112649
09:58:12|0.00112649
09:58:13|0.0011265
09:58:14|0.0011265
09:58:15|0.0011265
09:58:16|0.0011265
09:58:17|0.00112761
09:58:18|0.0011283
09:58:20|0.00112736
09:58:21|0.00112736
09:58:22|0.00112682
09:58:23|0.00112659
09:58:23|0.00112659
09:58:24|0.00112653
09:58:25|0.00112687
09:58:27|0.00112687
09:58:28|0.00112687
09:58:29|0.00112614
09:58:29|0.00112614
09:58:31|0.00112614
09:58:31|0.00112535
09:58:32|0.00112535
09:58:33|0.00112535
09:58:34|0.00112535
09:58:35|0.00112535
09:58:36|0.00112536
09:58:38|0.00112591
09:58:39|0.00112591
09:58:41|0.0011256
09:58:41|0.0011256
09:58:43|0.0011256
09:58:43|0.0011256
09:58:45|0.0011256
09:58:46|0.0011256
09:58:47|0.00112591
09:58:48|0.00112591
09:58:49|0.00112535
09:58:49|0.00112535
09:58:51|0.00112535
09:58:52|0.00112535
09:58:53|0.0011256
09:58:53|0.00112559
09:58:55|0.00112559
09:58:55|0.00112553
09:58:57|0.00112553
09:58:58|0.00112553
09:58:59|0.00112553
09:59:00|0.00112553
09:59:01|0.00112537
09:59:02|0.001125
09:59:03|0.001125
09:59:04|0.001125
09:59:05|0.001125
09:59:06|0.00112477
09:59:07|0.00112517
09:59:08|0.00112473
09:59:09|0.00112441
09:59:10|0.001125
09:59:11|0.001125
09:59:12|0.001125
09:59:13|0.001125
09:59:14|0.00112469
09:59:15|0.00112466
09:59:16|0.00112466
09:59:17|0.00112429
09:59:18|0.00112362
09:59:19|0.00112362
09:59:20|0.00112341
09:59:21|0.00112404
09:59:22|0.00112404
09:59:23|0.00112404
09:59:24|0.00112404
09:59:25|0.00112372
09:59:27|0.00112413
09:59:27|0.00112413
09:59:28|0.00112413
09:59:29|0.00112362
09:59:31|0.00112361
09:59:31|0.00112361
09:59:32|0.00112374
09:59:33|0.0011241
09:59:34|0.0011241
09:59:35|0.0011241
09:59:36|0.0011241
09:59:37|0.0011241
09:59:39|0.00112453
09:59:40|0.00112453
09:59:41|0.00112453
09:59:42|0.00112453
09:59:43|0.00112453
09:59:44|0.00112453
09:59:45|0.00112395
09:59:46|0.00112395
09:59:47|0.00112395
09:59:48|0.00112392
09:59:49|0.00112392
09:59:50|0.00112392
09:59:51|0.00112395
09:59:53|0.00112395
09:59:53|0.00112395
09:59:54|0.00112391
09:59:55|0.00112333
09:59:56|0.00112387
09:59:58|0.00112387
09:59:58|0.00112387
10:00:00|0.00112266
10:00:00|0.00112299
10:00:02|0.00112371
10:00:02|0.00112318
10:00:03|0.00112241
10:00:04|0.00112241
10:00:05|0.00112353
10:00:06|0.00112353
10:00:07|0.00112353
10:00:08|0.00112353
10:00:09|0.00112353
10:00:10|0.00112353
10:00:11|0.00112352
10:00:12|0.00112288
10:00:13|0.00112288
10:00:14|0.00112287
10:00:15|0.00112283
10:00:16|0.00112283
10:00:18|0.00112283
10:00:18|0.00112283
10:00:19|0.00112274
10:00:20|0.00112274
10:00:21|0.00112274
10:00:22|0.00112274
10:00:23|0.00112274
10:00:24|0.00112274
10:00:25|0.00112296
10:00:26|0.00112275
10:00:27|0.00112275
10:00:28|0.00112275
10:00:29|0.00112275
10:00:30|0.00112284
10:00:31|0.00112284
10:00:32|0.00112231
10:00:34|0.0011223
10:00:34|0.0011223
10:00:35|0.0011223
10:00:36|0.00112208
10:00:37|0.00112137
10:00:38|0.00112132
10:00:39|0.00112191
10:00:41|0.00112191
10:00:42|0.00112114
10:00:43|0.00112132
10:00:44|0.00112132
10:00:45|0.00112171
10:00:46|0.00112171
10:00:47|0.00112171
10:00:48|0.00112131
10:00:50|0.00112132
10:00:50|0.00112132
10:00:52|0.00112216
10:00:53|0.00112216
10:00:53|0.00112216
10:00:55|0.00112216
10:00:55|0.00112215
10:00:57|0.00112215
10:00:57|0.00112215
10:00:59|0.00112215
10:01:00|0.00112215
10:01:01|0.00112215
10:01:01|0.00112215
10:01:03|0.00112227
10:01:03|0.00112283
10:01:05|0.00112283
10:01:06|0.0011229
10:01:07|0.00112352
10:01:08|0.00112352
10:01:08|0.00112352
10:01:09|0.00112292
10:01:11|0.00112294
10:01:12|0.00112373
10:01:12|0.00112357
10:01:14|0.00112365
10:01:15|0.00112362
10:01:16|0.00112319
10:01:17|0.00112319
10:01:17|0.00112375
10:01:19|0.00112396
10:01:19|0.00112396
10:01:21|0.00112396
10:01:22|0.00112396
10:01:22|0.00112499
10:01:23|0.00112499
10:01:24|0.00112297
10:01:25|0.00112297
10:01:27|0.00112297
10:01:28|0.00112395
10:01:29|0.00112483
10:01:30|0.00112483
10:01:31|0.00112568
10:01:32|0.00112568
10:01:33|0.00112568
10:01:34|0.00112577
10:01:35|0.0011251
10:01:36|0.0011251
10:01:37|0.00112512
10:01:38|0.00112386
10:01:39|0.00112407
10:01:40|0.00112407
10:01:41|0.00112407
10:01:42|0.00112407
10:01:43|0.00112407
10:01:44|0.00112473
10:01:45|0.00112473
10:01:46|0.00112499
10:01:47|0.00112499
10:01:48|0.00112499
10:01:49|0.001125
10:01:50|0.00112526
10:01:51|0.00112551
10:01:52|0.00112551
10:01:53|0.00112551
10:01:54|0.00112596
10:01:56|0.00112704
10:01:56|0.00112795
10:01:58|0.00112834
10:01:58|0.00112834
10:01:59|0.00112834
10:02:00|0.00112823
10:02:01|0.0011273
10:02:02|0.0011273
10:02:03|0.0011273
10:02:04|0.00112748
10:02:06|0.0011274
10:02:08|0.0011274
10:02:08|0.00112693
10:02:09|0.00112693
10:02:10|0.00112693
10:02:11|0.00112693
10:02:12|0.00112693
10:02:13|0.00112693
10:02:15|0.00112704
10:02:15|0.00112719
10:02:16|0.00112719
10:02:17|0.001127
10:02:18|0.00112699
10:02:19|0.00112699
10:02:20|0.00112682
10:02:21|0.00112682
10:02:22|0.00112676
10:02:23|0.00112676
10:02:24|0.00112699
10:02:25|0.00112704
10:02:27|0.00112681
10:02:27|0.00112681
10:02:29|0.00112681
10:02:29|0.00112681
10:02:30|0.00112681
10:02:32|0.00112681
10:02:32|0.00112635
10:02:33|0.00112635
10:02:34|0.00112635
10:02:35|0.00112635
10:02:36|0.00112635
10:02:37|0.00112635
10:02:39|0.00112635
10:02:39|0.00112635
10:02:40|0.00112686
10:02:41|0.00112695
10:02:43|0.00112695
10:02:44|0.00112695
10:02:45|0.00112695
10:02:46|0.00112695
10:02:47|0.00112635
10:02:48|0.00112615
10:02:49|0.00112615
10:02:50|0.00112615
10:02:51|0.00112615
10:02:52|0.00112635
10:02:53|0.001126
10:02:54|0.00112552
10:02:55|0.00112552
10:02:56|0.00112605
10:02:57|0.00112606
10:02:58|0.00112605
10:02:59|0.00112653
10:03:00|0.00112652
10:03:01|0.00112623
10:03:02|0.00112614
10:03:03|0.00112614
10:03:04|0.00112614
10:03:05|0.00112584
10:03:07|0.00112584
10:03:08|0.00112615
10:03:08|0.00112615
10:03:10|0.00112608
10:03:10|0.00112608
10:03:11|0.00112608
10:03:13|0.00112608
10:03:13|0.00112608
10:03:14|0.00112608
10:03:15|0.00112608
10:03:17|0.00112608
10:03:17|0.00112615
10:03:18|0.00112653
10:03:19|0.00112653
10:03:20|0.00112653
10:03:21|0.00112603
10:03:22|0.00112583
10:03:24|0.00112583
10:03:24|0.00112501
10:03:25|0.00112501
10:03:26|0.00112501
10:03:27|0.00112574
10:03:29|0.0011253
10:03:29|0.00112501
10:03:31|0.001125
10:03:31|0.00112423
10:03:32|0.00112396
10:03:33|0.00112396
10:03:35|0.00112396
10:03:36|0.0011247
10:03:36|0.0011248
10:03:37|0.00112479
10:03:39|0.00112494
10:03:40|0.00112494
10:03:41|0.00112494
10:03:42|0.00112546
10:03:44|0.00112527
10:03:45|0.00112517
10:03:47|0.00112607
10:03:48|0.0011256
10:03:48|0.0011256
10:03:49|0.0011256
10:03:50|0.00112552
10:03:52|0.00112552
10:03:52|0.00112552
10:03:54|0.00112552
10:03:54|0.0011257
10:03:56|0.0011256
10:03:56|0.00112608
10:03:57|0.00112608
10:03:59|0.00112608
10:03:59|0.00112625
10:04:00|0.00112604
10:04:02|0.00112593
10:04:03|0.00112572
10:04:04|0.00112638
10:04:05|0.00112638
10:04:06|0.00112638
10:04:07|0.00112638
10:04:08|0.00112638
10:04:09|0.00112638
10:04:10|0.00112638
10:04:11|0.00112656
10:04:12|0.00112654
10:04:13|0.00112639
10:04:15|0.00112639
10:04:15|0.00112626
10:04:16|0.00112615
10:04:17|0.00112615
10:04:19|0.00112615
10:04:20|0.00112626
10:04:20|0.00112605
10:04:21|0.00112571
10:04:23|0.00112571
10:04:24|0.00112583
10:04:24|0.00112615
10:04:26|0.0011257
10:04:27|0.00112622
10:04:27|0.0011264
10:04:29|0.0011264
10:04:30|0.00112644
10:04:30|0.00112645
10:04:31|0.00112679
10:04:33|0.00112684
10:04:34|0.00112684
10:04:35|0.00112684
10:04:35|0.00112684
10:04:36|0.00112684
10:04:38|0.00112684
10:04:39|0.00112684
10:04:40|0.00112623
10:04:41|0.00112571
10:04:41|0.00112571
10:04:42|0.00112571
10:04:43|0.00112527
10:04:46|0.00112517
10:04:47|0.001126
10:04:48|0.001126
10:04:48|0.001126
10:04:50|0.00112538
10:04:51|0.00112537
10:04:52|0.00112537
10:04:53|0.00112549
10:04:54|0.00112549
10:04:56|0.00112549
10:04:58|0.0011259
10:04:58|0.00112537
10:04:59|0.00112517
10:05:00|0.00112517
10:05:01|0.00112513
10:05:02|0.00112544
10:05:03|0.00112544
10:05:04|0.00112544
10:05:05|0.00112544
10:05:06|0.00112545
10:05:07|0.00112545
10:05:08|0.00112545
10:05:09|0.0011258
10:05:10|0.0011258
10:05:11|0.00112549
10:05:13|0.00112549
10:05:13|0.00112549
10:05:14|0.00112549
10:05:15|0.00112544
10:05:16|0.00112544
10:05:17|0.00112517
10:05:18|0.00112517
10:05:19|0.00112517
10:05:20|0.00112517
10:05:21|0.00112517
10:05:22|0.00112517
10:05:23|0.00112517
10:05:24|0.00112517
10:05:25|0.00112517
10:05:26|0.00112517
10:05:27|0.00112517
10:05:29|0.00112549
10:05:30|0.00112532
10:05:30|0.00112532
10:05:32|0.00112548
10:05:33|0.00112549
10:05:34|0.00112549
10:05:35|0.00112549
10:05:36|0.00112549
10:05:37|0.00112549
10:05:38|0.00112549
10:05:39|0.0011254
10:05:40|0.00112517
10:05:41|0.00112439
10:05:42|0.00112439
10:05:43|0.00112463
10:05:44|0.0011247
10:05:46|0.00112462
10:05:47|0.0011243
10:05:48|0.00112397
10:05:49|0.00112397
10:05:50|0.00112373
10:05:52|0.00112373
10:05:53|0.00112373
10:05:54|0.00112375
10:05:55|0.00112366
10:05:55|0.00112376
10:05:56|0.00112376
10:05:57|0.00112424
10:05:59|0.00112365
10:05:59|0.00112296
10:06:00|0.00112295
10:06:01|0.00112336
10:06:02|0.00112336
10:06:04|0.00112306
10:06:05|0.00112306
10:06:06|0.00112393
10:06:07|0.00112396
10:06:08|0.00112396
10:06:09|0.00112395
10:06:10|0.00112395
10:06:11|0.00112395
10:06:12|0.00112395
10:06:13|0.00112395
10:06:14|0.00112379
10:06:15|0.0011238
10:06:16|0.00112388
10:06:17|0.00112388
10:06:18|0.00112399
10:06:19|0.00112456
10:06:20|0.00112456
10:06:21|0.00112449
10:06:22|0.00112449
10:06:23|0.00112549
10:06:24|0.00112637
10:06:25|0.00112637
10:06:27|0.00112637
10:06:27|0.00112527
10:06:28|0.00112479
10:06:30|0.00112461
10:06:30|0.00112461
10:06:31|0.00112632
10:06:32|0.00112596
10:06:33|0.00112596
10:06:34|0.00112637
10:06:35|0.00112649
10:06:37|0.00112649
10:06:37|0.00112649
10:06:38|0.00112649
10:06:39|0.00112633
10:06:41|0.00112633
10:06:41|0.00112633
10:06:43|0.00112633
10:06:43|0.00112633
10:06:44|0.00112649
10:06:45|0.00112649
10:06:46|0.00112644
10:06:47|0.00112649
10:06:48|0.00112655
10:06:50|0.00112655
10:06:51|0.00112655
10:06:52|0.00112655
10:06:54|0.00112655
10:06:54|0.00112649
10:06:55|0.00112649
10:06:56|0.00112649
10:06:57|0.00112649
10:06:59|0.00112643
10:07:00|0.00112643
10:07:01|0.00112643
10:07:02|0.00112643
10:07:03|0.00112662
10:07:05|0.00112662
10:07:05|0.00112596
10:07:07|0.00112549
10:07:07|0.00112505
10:07:09|0.00112505
10:07:10|0.00112545
10:07:11|0.00112544
10:07:12|0.00112494
10:07:13|0.00112494
10:07:14|0.00112494
10:07:15|0.00112549
10:07:16|0.00112512
10:07:17|0.00112496
10:07:18|0.00112496
10:07:19|0.00112495
10:07:20|0.00112495
10:07:21|0.00112495
10:07:22|0.00112461
10:07:23|0.00112417
10:07:24|0.00112406
10:07:25|0.00112445
10:07:26|0.00112443
10:07:27|0.00112384
10:07:28|0.00112374
10:07:29|0.00112412
10:07:31|0.00112417
10:07:31|0.00112458
10:07:32|0.00112417
10:07:33|0.00112467
10:07:34|0.00112467
10:07:35|0.00112444
10:07:37|0.00112444
10:07:38|0.00112428
10:07:38|0.00112428
10:07:39|0.00112428
10:07:40|0.00112428
10:07:41|0.00112428
10:07:42|0.00112406
10:07:44|0.00112406
10:07:44|0.00112406
10:07:45|0.00112406
10:07:47|0.00112405
10:07:48|0.00112362
10:07:49|0.00112409
10:07:50|0.00112363
10:07:51|0.00112363
10:07:52|0.00112374
10:07:53|0.00112374
10:07:54|0.00112374
10:07:56|0.00112405
10:07:57|0.00112405
10:07:57|0.00112405
10:07:58|0.00112405
10:07:59|0.00112405
10:08:01|0.00112405
10:08:01|0.00112405
10:08:02|0.00112405
10:08:03|0.00112428
10:08:04|0.00112449
10:08:05|0.00112495
10:08:06|0.00112507
10:08:07|0.00112512
10:08:08|0.00112515
10:08:10|0.00112579
10:08:10|0.00112639
10:08:11|0.00112639
10:08:12|0.00112676
10:08:13|0.0011265
10:08:14|0.00112683
10:08:16|0.00112683
10:08:17|0.00112683
10:08:17|0.00112582
10:08:19|0.00112561
10:08:20|0.00112626
10:08:20|0.0011266
10:08:22|0.00112669
10:08:23|0.00112669
10:08:23|0.00112682
10:08:24|0.00112757
10:08:26|0.00112757
10:08:27|0.00112757
10:08:28|0.00112757
10:08:29|0.00112757
10:08:30|0.00112751
10:08:31|0.00112775
10:08:32|0.00112775
10:08:32|0.001128
10:08:33|0.001128
10:08:35|0.00112853
10:08:36|0.00112853
10:08:37|0.00112853
10:08:38|0.0011277
10:08:39|0.0011277
10:08:40|0.0011277
10:08:40|0.0011277
10:08:42|0.00112819
10:08:43|0.00112819
10:08:44|0.00112819
10:08:45|0.00112819
10:08:46|0.00112819
10:08:47|0.00112819
10:08:49|0.00112819
10:08:50|0.00112819
10:08:51|0.00112849
10:08:52|0.00112797
10:08:53|0.0011277
10:08:54|0.0011277
10:08:55|0.00112757
10:08:56|0.00112692
10:08:57|0.00112748
10:08:58|0.00112748
10:08:59|0.001128
10:09:00|0.001128
10:09:01|0.00112797
10:09:02|0.00112794
10:09:03|0.00112794
10:09:04|0.001128
10:09:05|0.00112797
10:09:06|0.001128
10:09:07|0.001128
10:09:08|0.00112819
10:09:09|0.00112853
10:09:10|0.00112853
10:09:11|0.00112853
10:09:12|0.00112853
10:09:13|0.00112853
10:09:14|0.00112853
10:09:15|0.00112853
10:09:16|0.00112853
10:09:17|0.00112853
10:09:18|0.00112853
10:09:19|0.00112853
10:09:20|0.00112853
10:09:21|0.00112881
10:09:22|0.00112865
10:09:23|0.00112887
10:09:25|0.00112883
10:09:26|0.00112885
10:09:26|0.00112885
10:09:28|0.00112885
10:09:29|0.00112885
10:09:30|0.00112885
10:09:31|0.00112936
10:09:32|0.00112858
10:09:33|0.00112933
10:09:34|0.00112933
10:09:35|0.00112933
10:09:36|0.0011286
10:09:37|0.00112933
10:09:38|0.00112932
10:09:39|0.00112937
10:09:40|0.00112885
10:09:41|0.00112885
10:09:42|0.00112921
10:09:43|0.00112921
10:09:44|0.00112921
10:09:45|0.00112921
10:09:46|0.00112921
10:09:48|0.00112921
10:09:49|0.00112916
10:09:51|0.00112919
10:09:51|0.0011286
10:09:53|0.0011286
10:09:53|0.0011286
10:09:54|0.0011286
10:09:56|0.0011286
10:09:57|0.00112927
10:09:57|0.00112886
10:09:58|0.00112886
10:10:00|0.00112886
10:10:01|0.00112859
10:10:02|0.00112836
10:10:03|0.00112905
10:10:04|0.00112841
10:10:05|0.00112841
10:10:06|0.00112896
10:10:07|0.00112897
10:10:08|0.00112857
10:10:09|0.00112857
10:10:10|0.00112857
10:10:11|0.00112846
10:10:13|0.00112821
10:10:13|0.00112821
10:10:14|0.001129
10:10:15|0.00112937
10:10:16|0.00112921
10:10:17|0.00112921
10:10:18|0.00112921
10:10:19|0.00112942
10:10:20|0.00113
10:10:21|0.00112956
10:10:22|0.00112956
10:10:23|0.00112998
10:10:24|0.00112994
10:10:25|0.00112995
10:10:26|0.00112995
10:10:27|0.00112995
10:10:28|0.00113
10:10:29|0.00113
10:10:30|0.00113
10:10:31|0.00113
10:10:32|0.00113
10:10:34|0.00113
10:10:34|0.00113022
10:10:35|0.00113022
10:10:36|0.00113022
10:10:37|0.00113022
10:10:39|0.00113044
10:10:39|0.00113101
10:10:40|0.00113101
10:10:41|0.00113101
10:10:42|0.00113084
10:10:43|0.00113093
10:10:44|0.00113093
10:10:45|0.00113093
10:10:46|0.00113093
10:10:47|0.00113049
10:10:49|0.00113049
10:10:49|0.00113049
10:10:51|0.00113048
10:10:52|0.00113048
10:10:53|0.00113048
10:10:54|0.00113048
10:10:55|0.00113124
10:10:56|0.00113049
10:10:57|0.00113049
10:10:58|0.00113049
10:10:59|0.00113049
10:11:00|0.00113048
10:11:01|0.00113046
10:11:02|0.00113046
10:11:03|0.00113042
10:11:04|0.00113042
10:11:05|0.00113069
10:11:06|0.00113069
10:11:07|0.00113069
10:11:08|0.00113069
10:11:09|0.00112948
10:11:10|0.00112948
10:11:11|0.00113089
10:11:12|0.00113093
10:11:13|0.00113099
10:11:14|0.00113099
10:11:15|0.00113099
10:11:16|0.00113099
10:11:17|0.00113044
10:11:18|0.00113044
10:11:19|0.00113049
10:11:21|0.00113049
10:11:21|0.00113096
10:11:23|0.0011308
10:11:23|0.0011308
10:11:25|0.0011308
10:11:25|0.00113122
10:11:27|0.0011305
10:11:28|0.0011305
10:11:29|0.00113119
10:11:30|0.00113119
10:11:30|0.00113119
10:11:31|0.00113119
10:11:33|0.00113119
10:11:33|0.00113119
10:11:35|0.00113126
10:11:35|0.00113126
10:11:37|0.00113126
10:11:38|0.00113126
10:11:39|0.0011312
10:11:40|0.0011312
10:11:41|0.0011312
10:11:42|0.0011312
10:11:43|0.0011312
10:11:44|0.00113141
10:11:45|0.00113141
10:11:46|0.00113141
10:11:47|0.00113141
10:11:48|0.00113141
10:11:49|0.00113141
10:11:50|0.00113141
10:11:51|0.00113142
10:11:53|0.00113208
10:11:54|0.00113208
10:11:55|0.00113208
10:11:55|0.00113208
10:11:57|0.00113208
10:11:58|0.00113208
10:11:59|0.00113205
10:12:00|0.00113205
10:12:01|0.00113205
10:12:02|0.00113204
10:12:03|0.00113204
10:12:04|0.00113204
10:12:06|0.00113194
10:12:07|0.00113194
10:12:08|0.00113141
10:12:08|0.00113148
10:12:10|0.00113101
10:12:10|0.00113097
10:12:11|0.00113042
10:12:12|0.00113042
10:12:14|0.00113042
10:12:14|0.00113101
10:12:15|0.00113148
10:12:17|0.00113148
10:12:18|0.00113148
10:12:18|0.00113148
10:12:20|0.00113148
10:12:21|0.00113148
10:12:21|0.00113148
10:12:22|0.00113148
10:12:23|0.00113146
10:12:24|0.00113144
10:12:25|0.00113147
10:12:26|0.00113147
10:12:27|0.00113147
10:12:28|0.00113147
10:12:29|0.00113147
10:12:31|0.00113147
10:12:32|0.00113147
10:12:32|0.00113147
10:12:33|0.0011311
10:12:35|0.00113111
10:12:36|0.00113144
10:12:37|0.00113033
10:12:38|0.00113011
10:12:39|0.00113011
10:12:40|0.00113011
10:12:41|0.00113011
10:12:42|0.00113076
10:12:43|0.00113076
10:12:44|0.00113091
10:12:45|0.00113119
10:12:46|0.00113111
10:12:47|0.00113111
10:12:48|0.00113111
10:12:49|0.00113068
10:12:50|0.00113068
10:12:52|0.00113068
10:12:53|0.00113068
10:12:54|0.00113068
10:12:56|0.00113068
10:12:57|0.00113068
10:12:58|0.00113113
10:13:00|0.00113113
10:13:01|0.00113068
10:13:01|0.00113068
10:13:03|0.00113068
10:13:04|0.00113107
10:13:04|0.00113106
10:13:06|0.00113106
10:13:07|0.00113033
10:13:07|0.00113033
10:13:09|0.00113033
10:13:09|0.00113011
10:13:11|0.00113011
10:13:11|0.00113011
10:13:12|0.00113046
10:13:14|0.00113046
10:13:15|0.00113046
10:13:15|0.00113046
10:13:16|0.00113046
10:13:17|0.00113096
10:13:19|0.00113096
10:13:20|0.00113101
10:13:21|0.00113041
10:13:21|0.00113095
10:13:23|0.00113046
10:13:24|0.00113046
10:13:24|0.00113046
10:13:25|0.00113046
10:13:27|0.00113046
10:13:27|0.00113022
10:13:28|0.00113022
10:13:30|0.00113022
10:13:30|0.00113042
10:13:32|0.00113042
10:13:33|0.00113011
10:13:34|0.00113
10:13:35|0.00113007
10:13:35|0.00113
10:13:37|0.00113
10:13:38|0.00113
10:13:39|0.00113
10:13:40|0.00113
10:13:41|0.00113
10:13:42|0.00112968
10:13:43|0.00112912
10:13:44|0.00112901
10:13:45|0.00112901
10:13:46|0.00112999
10:13:47|0.00112999
10:13:48|0.00112999
10:13:49|0.00112999
10:13:50|0.00112999
10:13:51|0.00112991
10:13:52|0.00113046
10:13:54|0.00113046
10:13:55|0.00113001
10:13:56|0.00113048
10:13:57|0.00113048
10:13:58|0.00113111
10:14:00|0.00113028
10:14:02|0.00113044
10:14:03|0.00112956
10:14:03|0.00112977
10:14:04|0.00112935
10:14:06|0.0011301
10:14:07|0.0011301
10:14:07|0.00113153
10:14:09|0.00113153
10:14:09|0.00113153
10:14:11|0.00113153
10:14:12|0.00113206
10:14:13|0.00113206
10:14:14|0.00113206
10:14:15|0.00113206
10:14:16|0.00113206
10:14:17|0.00113206
10:14:18|0.00113206
10:14:19|0.00113206
10:14:20|0.00113202
10:14:21|0.00113202
10:14:22|0.00113202
10:14:23|0.00113202
10:14:24|0.00113202
10:14:25|0.00113202
10:14:26|0.00113192
10:14:27|0.001132
10:14:28|0.001132
10:14:29|0.001132
10:14:30|0.00113157
10:14:31|0.00113157
10:14:32|0.00113153
10:14:33|0.00113203
10:14:34|0.00113202
10:14:35|0.00113165
10:14:36|0.00113165
10:14:37|0.00113165
10:14:39|0.00113165
10:14:39|0.00113165
10:14:40|0.00113165
10:14:41|0.00113165
10:14:42|0.00113165
10:14:43|0.00113165
10:14:44|0.00113202
10:14:46|0.00113202
10:14:46|0.00113202
10:14:47|0.00113202
10:14:48|0.00113202
10:14:50|0.00113202
10:14:50|0.00113202
10:14:52|0.00113202
10:14:52|0.00113202
10:14:53|0.00113202
10:14:55|0.00113202
10:14:56|0.00113157
10:14:57|0.00113158
10:14:58|0.00113158
10:15:00|0.00113158
10:15:00|0.00113158
10:15:01|0.00113158
10:15:03|0.00113158
10:15:04|0.00113158
10:15:05|0.00113158
10:15:06|0.00113158
10:15:07|0.00113159
10:15:08|0.0011309
10:15:09|0.00113152
10:15:10|0.00113152
10:15:11|0.00113152
10:15:12|0.00113149
10:15:13|0.00113149
10:15:14|0.00113058
10:15:15|0.00113058
10:15:16|0.00113058
10:15:17|0.00113058
10:15:18|0.00113046
10:15:19|0.00113109
10:15:20|0.00112958
10:15:21|0.00112965
10:15:22|0.00112965
10:15:23|0.00112965
10:15:24|0.00112965
10:15:25|0.00112965
10:15:26|0.00112993
10:15:27|0.00112993
10:15:28|0.00112971
10:15:29|0.00112949
10:15:30|0.00112949
10:15:31|0.00112959
10:15:32|0.00112903
10:15:33|0.00112878
10:15:34|0.00112926
10:15:35|0.00112903
10:15:36|0.00112903
10:15:37|0.00112903
10:15:38|0.00112903
10:15:39|0.00112949
10:15:40|0.00112969
10:15:41|0.00112969
10:15:42|0.00112969
10:15:43|0.00112947
10:15:44|0.00112947
10:15:45|0.00112947
10:15:46|0.0011305
10:15:48|0.0011305
10:15:49|0.0011305
10:15:49|0.0011305
10:15:50|0.0011305
10:15:51|0.0011305
10:15:52|0.00112952
10:15:54|0.00112903
10:15:55|0.00112947
10:15:56|0.00112969
10:15:57|0.00112969
10:15:58|0.00112984
10:15:59|0.00112984
10:16:00|0.00112984
10:16:01|0.00112984
10:16:02|0.00113038
10:16:03|0.00113038
10:16:04|0.00113038
10:16:05|0.00113038
10:16:06|0.00113038
10:16:07|0.00113038
10:16:08|0.00112903
10:16:09|0.00112903
10:16:10|0.00112903
10:16:11|0.00112942
10:16:12|0.00112942
10:16:13|0.00112969
10:16:14|0.00113045
10:16:15|0.00113045
10:16:16|0.00112991
10:16:17|0.00113067
10:16:18|0.00113067
10:16:19|0.00113027
10:16:20|0.00113057
10:16:21|0.00113057
10:16:22|0.00113057
10:16:23|0.00113017
10:16:24|0.00113017
10:16:25|0.00113015
10:16:26|0.00113015
10:16:27|0.00113067
10:16:29|0.00113067
10:16:29|0.00113067
10:16:30|0.00113067
10:16:31|0.00113067
10:16:32|0.00113067
10:16:34|0.00113067
10:16:35|0.00113067
10:16:35|0.00113064
10:16:36|0.00112983
10:16:37|0.00112983
10:16:38|0.00112983
10:16:39|0.00112983
10:16:40|0.00112991
10:16:42|0.00112991
10:16:43|0.00112991
10:16:43|0.00112991
10:16:45|0.00112991
10:16:46|0.00113017
10:16:46|0.00113017
10:16:48|0.00113017
10:16:49|0.00113017
10:16:50|0.00113017
10:16:50|0.00113017
10:16:51|0.00113017
10:16:53|0.00113017
10:16:54|0.00113017
10:16:55|0.00113017
10:16:56|0.00113031
10:16:57|0.00113031
10:16:58|0.00113013
10:16:59|0.00113014
10:17:01|0.00113014
10:17:01|0.00112969
10:17:02|0.00112969
10:17:04|0.00112969
10:17:04|0.00113001
10:17:06|0.00112983
10:17:07|0.00112983
10:17:07|0.00112983
10:17:08|0.00112983
10:17:09|0.00113021
10:17:10|0.00113021
10:17:12|0.00113021
10:17:13|0.00113021
10:17:13|0.00113021
10:17:15|0.00113054
10:17:16|0.00113054
10:17:16|0.00113054
10:17:17|0.00113054
10:17:18|0.00113054
10:17:19|0.00113054
10:17:20|0.00113054
10:17:21|0.00113054
10:17:23|0.00112979
10:17:23|0.00112938
10:17:24|0.00112938
10:17:25|0.0011298
10:17:27|0.00112979
10:17:28|0.00112979
10:17:29|0.00112979
10:17:30|0.00112979
10:17:31|0.00112979
10:17:32|0.00112936
10:17:33|0.0011293
10:17:34|0.0011298
10:17:35|0.00112982
10:17:36|0.00112982
10:17:37|0.00112982
10:17:38|0.00112982
10:17:39|0.00112982
10:17:40|0.00113029
10:17:41|0.0011303
10:17:42|0.0011303
10:17:43|0.0011303
10:17:44|0.00113029
10:17:45|0.00113029
10:17:46|0.00113029
10:17:47|0.00113029
10:17:48|0.00113016
10:17:49|0.00112984
10:17:50|0.00113027
10:17:51|0.00113097
10:17:52|0.00113097
10:17:53|0.00113097
10:17:54|0.00113097
10:17:55|0.00113097
10:17:56|0.00113097
10:17:57|0.00113097
10:17:58|0.00113092
10:17:59|0.00113092
10:18:00|0.00113092
10:18:01|0.00113092
10:18:02|0.00113031
10:18:03|0.00113031
10:18:04|0.00112999
10:18:05|0.00112999
10:18:06|0.00112989
10:18:07|0.00112989
10:18:09|0.00113101
10:18:09|0.00113024
10:18:10|0.00113034
10:18:11|0.00113034
10:18:12|0.00113057
10:18:13|0.00113057
10:18:14|0.00113057
10:18:15|0.00113046
10:18:16|0.00113046
10:18:17|0.00113024
10:18:18|0.00113024
10:18:19|0.00112969
10:18:20|0.00112969
10:18:21|0.00112969
10:18:22|0.00112969
10:18:23|0.00112969
10:18:25|0.00112969
10:18:25|0.00112969
10:18:26|0.00112969
10:18:27|0.0011296
10:18:29|0.0011296
10:18:29|0.00112945
10:18:31|0.00112945
10:18:32|0.00112947
10:18:32|0.00112958
10:18:34|0.00112903
10:18:35|0.00112903
10:18:36|0.00112904
10:18:37|0.00112903
10:18:37|0.00112904
10:18:38|0.00112904
10:18:40|0.0011293
10:18:41|0.00112903
10:18:42|0.00112903
10:18:43|0.00112904
10:18:44|0.00112904
10:18:45|0.00112903
10:18:46|0.00112903
10:18:47|0.00112903
10:18:48|0.001129
10:18:49|0.0011286
10:18:50|0.0011286
10:18:51|0.00112859
10:18:52|0.00112859
10:18:53|0.00112857
10:18:54|0.00112857
10:18:55|0.00112899
10:18:56|0.00112899
10:18:57|0.00112905
10:18:58|0.00112969
10:19:00|0.00112969
10:19:00|0.00112952
10:19:02|0.00112952
10:19:03|0.00112952
10:19:04|0.00112952
10:19:05|0.00112952
10:19:06|0.00112952
10:19:07|0.00112952
10:19:08|0.00112947
10:19:09|0.00112947
10:19:10|0.00112947
10:19:11|0.00112997
10:19:12|0.00112997
10:19:13|0.00112934
10:19:14|0.00112904
10:19:15|0.00112861
10:19:16|0.00112893
10:19:17|0.00112893
10:19:18|0.00112893
10:19:19|0.00112893
10:19:20|0.00112893
10:19:21|0.00112893
10:19:22|0.00112893
10:19:23|0.00112893
10:19:24|0.00112893
10:19:25|0.00112932
10:19:26|0.00112932
10:19:27|0.00112932
10:19:28|0.0011295
10:19:30|0.00112905
10:19:30|0.00112905
10:19:31|0.00112905
10:19:32|0.00112905
10:19:34|0.00112905
10:19:35|0.00112905
10:19:35|0.00112905
10:19:36|0.00112905
10:19:37|0.00112909
10:19:38|0.0011295
10:19:39|0.0011295
10:19:40|0.0011295
10:19:41|0.00112995
10:19:43|0.00112995
10:19:44|0.00112995
10:19:45|0.00112914
10:19:45|0.00112914
10:19:46|0.00112938
10:19:47|0.00112938
10:19:48|0.00112938
10:19:49|0.00112951
10:19:50|0.00112914
10:19:51|0.00112914
10:19:52|0.00112914
10:19:53|0.00112909
10:19:54|0.00112951
10:19:55|0.0011295
10:19:56|0.0011295
10:19:58|0.0011295
10:19:58|0.0011295
10:20:00|0.0011295
10:20:00|0.00112932
10:20:01|0.00112932
10:20:03|0.00112905
10:20:04|0.00112905
10:20:05|0.00112905
10:20:06|0.0011286
10:20:06|0.00112905
10:20:08|0.00112903
10:20:08|0.00112903
10:20:10|0.00112903
10:20:11|0.00112903
10:20:12|0.00112903
10:20:12|0.00112903
10:20:14|0.00112903
10:20:14|0.00112903
10:20:16|0.00112903
10:20:17|0.00112903
10:20:18|0.00112905
10:20:19|0.00112943
10:20:20|0.00112943
10:20:21|0.00112943
10:20:22|0.00112943
10:20:23|0.00112943
10:20:24|0.00112943
10:20:25|0.00112943
10:20:26|0.00112949
10:20:27|0.00112949
10:20:28|0.00112943
10:20:29|0.00112943
10:20:30|0.00112943
10:20:31|0.00112943
10:20:32|0.00112949
10:20:33|0.00112949
10:20:34|0.00113
10:20:35|0.00113
10:20:36|0.00113005
10:20:37|0.00113024
10:20:38|0.00113024
10:20:39|0.00113024
10:20:40|0.00113024
10:20:41|0.00113043
10:20:42|0.00113024
10:20:43|0.00113016
10:20:44|0.00113016
10:20:45|0.00113024
10:20:46|0.00113024
10:20:47|0.00113024
10:20:48|0.00113024
10:20:49|0.00113024
10:20:50|0.00113016
10:20:51|0.00113016
10:20:52|0.00112982
10:20:53|0.00112982
10:20:54|0.00112982
10:20:55|0.00112982
10:20:56|0.00112982
10:20:57|0.00112982
10:20:58|0.00112982
10:21:00|0.00112982
10:21:01|0.00112982
10:21:02|0.00112982
10:21:04|0.00112982
10:21:04|0.00112982
10:21:05|0.00112982
10:21:07|0.00112982
10:21:07|0.00112982
10:21:09|0.00112982
10:21:09|0.00112949
10:21:10|0.00112994
10:21:11|0.00112994
10:21:12|0.00112994
10:21:14|0.00112903
10:21:14|0.001129
10:21:16|0.001129
10:21:17|0.001129
10:21:17|0.001129
10:21:18|0.001129
10:21:20|0.001129
10:21:20|0.001129
10:21:21|0.001129
10:21:22|0.001129
10:21:23|0.001129
10:21:25|0.001129
10:21:26|0.001129
10:21:26|0.001129
10:21:27|0.001129
10:21:28|0.001129
10:21:29|0.001129
10:21:30|0.001129
10:21:31|0.00112939
10:21:32|0.00112937
10:21:34|0.00112972
10:21:34|0.00113023
10:21:35|0.00113023
10:21:36|0.00113024
10:21:38|0.00113009
10:21:38|0.00113006
10:21:39|0.00113008
10:21:41|0.00113008
10:21:41|0.00112959
10:21:43|0.00112959
10:21:43|0.00112959
10:21:45|0.00113001
10:21:45|0.00113001
10:21:46|0.00113001
10:21:47|0.00112984
10:21:48|0.00112984
10:21:50|0.00112984
10:21:50|0.00112984
10:21:52|0.00112984
10:21:53|0.00112981
10:21:54|0.00112988
10:21:55|0.00112988
10:21:55|0.00112988
10:21:57|0.00112929
10:21:58|0.00112958
10:21:59|0.00112958
10:22:00|0.00112958
10:22:02|0.00112958
10:22:02|0.00112958
10:22:04|0.0011295
10:22:05|0.00112958
10:22:06|0.00112958
10:22:08|0.00112958
10:22:08|0.00112958
10:22:09|0.00112958
10:22:10|0.00112958
10:22:11|0.00112958
10:22:12|0.00112958
10:22:14|0.00112958
10:22:14|0.00112958
10:22:15|0.00112958
10:22:17|0.00112958
10:22:17|0.00112958
10:22:19|0.00112958
10:22:20|0.00112958
10:22:20|0.001129
10:22:22|0.001129
10:22:22|0.001129
10:22:24|0.00112928
10:22:25|0.00112928
10:22:26|0.00112981
10:22:28|0.00112984
10:22:28|0.00113017
10:22:29|0.00113024
10:22:31|0.00113024
10:22:31|0.00113021
10:22:33|0.00113022
10:22:34|0.00113024
10:22:34|0.00113024
10:22:35|0.00113004
10:22:36|0.00113023
10:22:38|0.00113021
10:22:39|0.00113021
10:22:40|0.00113021
10:22:41|0.00113021
10:22:41|0.00113021
10:22:43|0.00112935
10:22:43|0.00112936
10:22:45|0.00112962
10:22:46|0.00112962
10:22:47|0.00112928
10:22:48|0.00112928
10:22:49|0.00112928
10:22:50|0.00112928
10:22:51|0.00112928
10:22:52|0.001129
10:22:53|0.001129
10:22:54|0.00112901
10:22:55|0.001129
10:22:56|0.001129
10:22:57|0.001129
10:22:58|0.00112913
10:22:59|0.00112913
10:23:00|0.00112901
10:23:01|0.00112911
10:23:02|0.00112911
10:23:04|0.00112925
10:23:05|0.00112928
10:23:06|0.00112928
10:23:07|0.00112928
10:23:08|0.00112928
10:23:08|0.00112947
10:23:10|0.00112924
10:23:11|0.00112924
10:23:12|0.00112924
10:23:13|0.00112932
10:23:14|0.0011293
10:23:15|0.0011293
10:23:16|0.0011293
10:23:17|0.00112934
10:23:18|0.00112934
10:23:19|0.00112903
10:23:20|0.00112903
10:23:21|0.00112934
10:23:22|0.00112934
10:23:23|0.00112934
10:23:24|0.00112923
10:23:25|0.00112923
10:23:26|0.00112923
10:23:27|0.00112923
10:23:28|0.00112936
10:23:29|0.00112903
10:23:30|0.00112902
10:23:31|0.00112902
10:23:32|0.00112902
10:23:33|0.00112923
10:23:34|0.00112923
10:23:35|0.00112923
10:23:36|0.00112923
10:23:37|0.00112923
10:23:38|0.00112958
10:23:39|0.00112958
10:23:40|0.00112958
10:23:41|0.00112958
10:23:42|0.00112938
10:23:43|0.00112938
10:23:44|0.00112938
10:23:45|0.00112938
10:23:46|0.00112938
10:23:47|0.00112938
10:23:48|0.00113016
10:23:49|0.00113016
10:23:50|0.00113024
10:23:51|0.00113024
10:23:52|0.00113024
10:23:53|0.00113024
10:23:54|0.00113023
10:23:55|0.00113017
10:23:56|0.00113017
10:23:57|0.00113017
10:23:58|0.00113017
10:23:59|0.00113017
10:24:00|0.00113017
10:24:01|0.00113017
10:24:03|0.00113017
10:24:04|0.00113017
10:24:05|0.00113017
10:24:07|0.00113017
10:24:08|0.00113024
10:24:08|0.00113024
10:24:10|0.00113024
10:24:10|0.0011305
10:24:12|0.0011305
10:24:12|0.0011305
10:24:14|0.0011305
10:24:15|0.0011305
10:24:15|0.00113124
10:24:17|0.00113124
10:24:18|0.00113124
10:24:18|0.00113124
10:24:20|0.00113125
10:24:20|0.00113125
10:24:22|0.00113119
10:24:23|0.00113119
10:24:24|0.00113119
10:24:25|0.00113119
10:24:26|0.0011305
10:24:27|0.0011305
10:24:28|0.0011305
10:24:29|0.00113017
10:24:30|0.00113017
10:24:31|0.00113039
10:24:32|0.00113039
10:24:34|0.00113039
10:24:34|0.00113039
10:24:35|0.00113039
10:24:36|0.00113039
10:24:37|0.00113039
10:24:39|0.00113014
10:24:39|0.00113014
10:24:40|0.00113066
10:24:42|0.00113066
10:24:42|0.00113075
10:24:43|0.00113075
10:24:44|0.00113075
10:24:45|0.00113075
10:24:46|0.00113075
10:24:48|0.00113075
10:24:48|0.00113075
10:24:49|0.00113075
10:24:50|0.00113124
10:24:51|0.00113125
10:24:52|0.00113112
10:24:53|0.00113112
10:24:54|0.00113193
10:24:56|0.00113193
10:24:56|0.00113135
10:24:57|0.00113135
10:24:58|0.00113134
10:24:59|0.00113134
10:25:01|0.0011309
10:25:02|0.0011309
10:25:03|0.0011309
10:25:04|0.00113124
10:25:05|0.00113124
10:25:06|0.00113112
10:25:07|0.00113075
10:25:08|0.00113075
10:25:09|0.00113075
10:25:11|0.00113075
10:25:12|0.00113046
10:25:12|0.00113046
10:25:13|0.00113039
10:25:15|0.00113039
10:25:15|0.00113039
10:25:16|0.00113094
10:25:17|0.00113094
10:25:19|0.00113094
10:25:19|0.00113114
10:25:20|0.00113124
10:25:21|0.00113124
10:25:22|0.00113124
10:25:23|0.00113123
10:25:24|0.00113123
10:25:26|0.00113124
10:25:26|0.00113124
10:25:28|0.00113124
10:25:28|0.00113124
10:25:30|0.00113124
10:25:30|0.00113102
10:25:31|0.00113102
10:25:33|0.00113124
10:25:34|0.00113162
10:25:35|0.00113162
10:25:35|0.00113134
10:25:36|0.00113134
10:25:38|0.00113134
10:25:39|0.00113126
10:25:40|0.00113126
10:25:40|0.00113126
10:25:42|0.00113114
10:25:43|0.00113114
10:25:44|0.00113114
10:25:44|0.00113113
10:25:46|0.00113113
10:25:47|0.00113132
10:25:48|0.00113132
10:25:49|0.00113106
10:25:49|0.00113106
10:25:50|0.00113106
10:25:51|0.00113106
10:25:52|0.00113134
10:25:54|0.00113134
10:25:55|0.00113106
10:25:56|0.00113106
10:25:56|0.00113106
10:25:58|0.00113106
10:25:59|0.00113106
10:26:00|0.00113115
10:26:01|0.00113115
10:26:02|0.00113115
10:26:03|0.00113155
10:26:04|0.00113155
10:26:05|0.00113151
10:26:06|0.00113151
10:26:07|0.00113151
10:26:08|0.00113151
10:26:10|0.00113151
10:26:11|0.00113189
10:26:12|0.00113189
10:26:12|0.00113189
10:26:14|0.00113189
10:26:14|0.00113189
10:26:16|0.00113151
10:26:17|0.00113112
10:26:18|0.00113112
10:26:19|0.00113151
10:26:20|0.00113151
10:26:21|0.00113151
10:26:23|0.00113151
10:26:24|0.00113151
10:26:25|0.00113151
10:26:26|0.00113151
10:26:27|0.00113108
10:26:27|0.00113094
10:26:28|0.00113046
10:26:30|0.00113035
10:26:30|0.00113035
10:26:32|0.00113027
10:26:33|0.00113027
10:26:33|0.00113026
10:26:35|0.00113026
10:26:35|0.00113026
10:26:37|0.00113061
10:26:38|0.00113061
10:26:39|0.00112969
10:26:40|0.00112958
10:26:41|0.0011295
10:26:42|0.0011295
10:26:43|0.00112962
10:26:44|0.00112981
10:26:45|0.00112981
10:26:46|0.00113002
10:26:47|0.00113002
10:26:48|0.00113001
10:26:49|0.00113001
10:26:50|0.00112972
10:26:51|0.00112972
10:26:52|0.00112972
10:26:53|0.00112972
10:26:54|0.00112972
10:26:55|0.00112972
10:26:56|0.0011298
10:26:57|0.0011298
10:26:58|0.00112969
10:26:59|0.00112969
10:27:00|0.00112969
10:27:01|0.00112969
10:27:02|0.0011298
10:27:03|0.0011298
10:27:04|0.00113001
10:27:05|0.00113002
10:27:06|0.00113002
10:27:07|0.00113026
10:27:08|0.00113026
10:27:09|0.00113045
10:27:10|0.00113045
10:27:11|0.00112991
10:27:12|0.00112991
10:27:13|0.00112991
10:27:14|0.00113045
10:27:15|0.00113045
10:27:16|0.00113045
10:27:17|0.00113045
10:27:19|0.00113045
10:27:19|0.00112958
10:27:20|0.00112958
10:27:21|0.00112969
10:27:22|0.00112969
10:27:24|0.00112969
10:27:25|0.00112927
10:27:25|0.00112927
10:27:26|0.00112927
10:27:27|0.00112927
10:27:29|0.00112984
10:27:29|0.00112984
10:27:30|0.00112984
10:27:31|0.00112981
10:27:33|0.00112981
10:27:34|0.00112971
10:27:34|0.00112971
10:27:36|0.00112971
10:27:37|0.00112928
10:27:38|0.00112928
10:27:38|0.00112928
10:27:39|0.0011298
10:27:41|0.0011298
10:27:42|0.0011298
10:27:42|0.0011298
10:27:43|0.0011298
10:27:44|0.00112976
10:27:45|0.00112976
10:27:46|0.00112969
10:27:47|0.00112969
10:27:48|0.00112969
10:27:49|0.00112969
10:27:50|0.00112899
10:27:51|0.00112899
10:27:53|0.00112859
10:27:53|0.00112859
10:27:55|0.001129
10:27:56|0.00112967
10:27:56|0.00112967
10:27:58|0.00112967
10:27:58|0.0011285
10:27:59|0.00112965
10:28:01|0.00112965
10:28:01|0.00112965
10:28:03|0.00112965
10:28:03|0.00112914
10:28:04|0.00112914
10:28:06|0.00112914
10:28:06|0.00112914
10:28:07|0.00112914
10:28:09|0.0011287
10:28:10|0.0011287
10:28:10|0.00112975
10:28:12|0.00112965
10:28:13|0.00112965
10:28:14|0.00112965
10:28:15|0.00112965
10:28:16|0.00112917
10:28:17|0.00112918
10:28:19|0.00112918
10:28:19|0.0011285
10:28:20|0.001129
10:28:21|0.001129
10:28:23|0.001129
10:28:24|0.00112913
10:28:25|0.00112913
10:28:26|0.00112912
10:28:26|0.00112913
10:28:28|0.00112913
10:28:29|0.0011286
10:28:30|0.0011286
10:28:31|0.001129
10:28:32|0.001129
10:28:33|0.0011283
10:28:34|0.0011283
10:28:35|0.0011283
10:28:36|0.0011283
10:28:37|0.00112898
10:28:38|0.00112898
10:28:39|0.001128
10:28:40|0.001128
10:28:41|0.001128
10:28:42|0.001128
10:28:43|0.001128
10:28:44|0.00112895
10:28:45|0.0011283
10:28:46|0.00112911
10:28:47|0.00112815
10:28:48|0.00112626
10:28:49|0.0011266
10:28:51|0.0011261
10:28:51|0.0011261
10:28:52|0.00112623
10:28:53|0.00112667
10:28:54|0.00112733
10:28:55|0.00112733
10:28:56|0.00112676
10:28:57|0.00112676
10:28:58|0.00112676
10:28:59|0.00112655
10:29:00|0.00112655
10:29:01|0.00112655
10:29:02|0.00112734
10:29:03|0.00112734
10:29:04|0.00112655
10:29:05|0.00112655
10:29:06|0.00112632
10:29:07|0.0011262
10:29:09|0.00112621
10:29:10|0.00112712
10:29:12|0.00112712
10:29:13|0.00112712
10:29:13|0.00112722
10:29:15|0.00112722
10:29:15|0.00112777
10:29:17|0.00112777
10:29:17|0.00112777
10:29:19|0.00112804
10:29:19|0.0011282
10:29:20|0.0011282
10:29:22|0.0011282
10:29:22|0.0011282
10:29:23|0.00112783
10:29:24|0.00112783
10:29:25|0.00112783
10:29:27|0.00112783
10:29:27|0.00112783
10:29:29|0.00112865
10:29:30|0.00112865
10:29:31|0.00112865
10:29:31|0.00112802
10:29:32|0.00112802
10:29:34|0.00112802
10:29:34|0.00112802
10:29:36|0.00112802
10:29:36|0.00112802
10:29:37|0.00112802
10:29:38|0.00112802
10:29:39|0.00112802
10:29:40|0.00112832
10:29:41|0.00112833
10:29:43|0.00112856
10:29:44|0.00112868
10:29:45|0.00112868
10:29:45|0.00112868
10:29:47|0.00112868
10:29:47|0.00112868
10:29:48|0.00112893
10:29:50|0.00112893
10:29:51|0.00112893
10:29:52|0.00112893
10:29:52|0.00112893
10:29:54|0.00112893
10:29:54|0.00112864
10:29:55|0.00112864
10:29:56|0.00112864
10:29:57|0.00112847
10:29:58|0.00112847
10:30:01|0.00112847
10:30:01|0.00112847
10:30:02|0.00112869
10:30:04|0.00112867
10:30:05|0.00112891
10:30:05|0.00112864
10:30:06|0.00112848
10:30:07|0.00112919
10:30:09|0.00112919
10:30:11|0.00112869
10:30:12|0.00112869
10:30:12|0.00112918
10:30:14|0.00112918
10:30:14|0.00112918
10:30:15|0.00112847
10:30:16|0.00112819
10:30:18|0.0011282
10:30:18|0.0011282
10:30:20|0.00112787
10:30:20|0.00112816
10:30:21|0.00112818
10:30:23|0.00112819
10:30:24|0.00112819
10:30:25|0.00112818
10:30:26|0.00112809
10:30:27|0.00112809
10:30:28|0.00112809
10:30:29|0.00112809
10:30:30|0.00112808
10:30:31|0.00112808
10:30:32|0.00112808
10:30:33|0.00112808
10:30:34|0.00112808
10:30:35|0.00112808
10:30:36|0.00112808
10:30:37|0.00112798
10:30:38|0.00112798
10:30:39|0.00112778
10:30:41|0.00112791
10:30:41|0.00112791
10:30:42|0.00112791
10:30:44|0.00112777
10:30:45|0.00112777
10:30:45|0.00112777
10:30:47|0.00112765
10:30:47|0.00112765
10:30:48|0.00112727
10:30:50|0.00112727
10:30:50|0.00112756
10:30:51|0.00112756
10:30:53|0.00112756
10:30:54|0.00112723
10:30:55|0.00112723
10:30:56|0.00112654
10:30:57|0.00112709
10:30:58|0.00112709
10:30:59|0.00112723
10:31:00|0.00112723
10:31:01|0.00112727
10:31:02|0.00112818
10:31:03|0.00112818
10:31:04|0.00112818
10:31:05|0.0011283
10:31:06|0.0011283
10:31:07|0.0011283
10:31:08|0.00112786
10:31:09|0.00112786
10:31:10|0.00112779
10:31:11|0.00112859
10:31:12|0.00112852
10:31:13|0.00112852
10:31:15|0.00112852
10:31:15|0.00112852
10:31:16|0.00112867
10:31:17|0.00112867
10:31:19|0.00112867
10:31:20|0.00112867
10:31:21|0.00112867
10:31:22|0.00112867
10:31:23|0.0011283
10:31:24|0.0011283
10:31:25|0.00112831
10:31:26|0.00112831
10:31:27|0.00112831
10:31:28|0.00112857
10:31:29|0.00112857
10:31:30|0.00112866
10:31:31|0.00112866
10:31:32|0.00112866
10:31:33|0.00112866
10:31:34|0.00112857
10:31:35|0.00112857
10:31:36|0.00112867
10:31:37|0.00112867
10:31:39|0.00112867
10:31:39|0.00112867
10:31:41|0.00112919
10:31:41|0.00112919
10:31:42|0.00112919
10:31:43|0.00112919
10:31:44|0.00112919
10:31:45|0.00112919
10:31:46|0.00112929
10:31:47|0.00112929
10:31:48|0.00112929
10:31:49|0.0011293
10:31:50|0.0011293
10:31:51|0.0011293
10:31:53|0.0011293
10:31:53|0.0011293
10:31:55|0.0011293
10:31:55|0.0011293
10:31:57|0.0011293
10:31:57|0.00113029
10:31:58|0.0011305
10:31:59|0.0011305
10:32:00|0.00113023
10:32:01|0.00113001
10:32:02|0.00113033
10:32:03|0.00113033
10:32:04|0.00113033
10:32:05|0.00113061
10:32:06|0.00113061
10:32:07|0.00113061
10:32:10|0.00113061
10:32:12|0.00113061
10:32:13|0.001131
10:32:13|0.00113107
10:32:14|0.00113053
10:32:15|0.00113194
10:32:17|0.00113194
10:32:18|0.00113194
10:32:19|0.00113208
10:32:20|0.00113259
10:32:21|0.00113286
10:32:22|0.00113286
10:32:23|0.00113286
10:32:24|0.00113249
10:32:25|0.00113279
10:32:26|0.00113292
10:32:27|0.00113306
10:32:28|0.00113341
10:32:29|0.00113341
10:32:30|0.00113341
10:32:31|0.00113341
10:32:32|0.00113341
10:32:33|0.00113341
10:32:34|0.001134
10:32:35|0.001134
10:32:36|0.001134
10:32:37|0.00113337
10:32:38|0.00113337
10:32:39|0.00113341
10:32:40|0.00113341
10:32:41|0.00113324
10:32:42|0.00113317
10:32:43|0.00113327
10:32:45|0.00113327
10:32:45|0.00113351
10:32:47|0.00113286
10:32:47|0.00113208
10:32:48|0.00113242
10:32:49|0.00113353
10:32:50|0.00113338
10:32:51|0.00113338
10:32:52|0.00113338
10:32:53|0.00113338
10:32:54|0.00113274
10:32:55|0.0011322
10:32:56|0.00113227
10:32:57|0.0011328
10:32:59|0.001133
10:32:59|0.001133
10:33:00|0.001133
10:33:01|0.001133
10:33:03|0.00113237
10:33:03|0.00113237
10:33:05|0.00113237
10:33:06|0.00113324
10:33:06|0.00113334
10:33:08|0.00113334
10:33:08|0.00113275
10:33:10|0.00113259
10:33:10|0.00113259
10:33:11|0.00113259
10:33:13|0.00113259
10:33:14|0.00113261
10:33:15|0.00113261
10:33:17|0.00113261
10:33:18|0.00113254
10:33:18|0.00113127
10:33:19|0.00113166
10:33:21|0.00113232
10:33:21|0.00113232
10:33:23|0.00113232
10:33:24|0.00113232
10:33:25|0.00113232
10:33:25|0.00113232
10:33:26|0.00113171
10:33:27|0.00113143
10:33:29|0.00113143
10:33:29|0.00113106
10:33:31|0.00113106
10:33:31|0.00113106
10:33:33|0.00113106
10:33:34|0.00113106
10:33:35|0.00113198
10:33:35|0.00113198
10:33:36|0.00113199
10:33:37|0.00113199
10:33:39|0.00113187
10:33:39|0.00113187
10:33:40|0.00113197
10:33:42|0.00113143
10:33:43|0.0011317
10:33:44|0.0011317
10:33:45|0.0011317
10:33:46|0.0011317
10:33:47|0.00113226
10:33:48|0.00113226
10:33:49|0.00113226
10:33:50|0.00113226
10:33:51|0.00113226
10:33:52|0.00113232
10:33:53|0.00113259
10:33:54|0.00113259
10:33:55|0.00113259
10:33:56|0.00113275
10:33:57|0.00113275
10:33:58|0.00113275
10:33:59|0.00113263
10:34:00|0.00113273
10:34:01|0.00113273
10:34:02|0.00113273
10:34:03|0.00113273
10:34:04|0.00113273
10:34:05|0.00113232
10:34:06|0.00113232
10:34:07|0.00113232
10:34:08|0.00113216
10:34:10|0.00113216
10:34:10|0.00113216
10:34:11|0.00113216
10:34:12|0.00113232
10:34:14|0.00113232
10:34:14|0.00113231
10:34:16|0.0011316
10:34:17|0.0011316
10:34:18|0.0011316
10:34:19|0.00113182
10:34:19|0.00113181
10:34:21|0.00113149
10:34:21|0.00113149
10:34:23|0.00113181
10:34:24|0.00113181
10:34:25|0.00113181
10:34:26|0.00113181
10:34:27|0.00113181
10:34:28|0.00113181
10:34:28|0.00113181
10:34:30|0.00113169
10:34:31|0.00113169
10:34:32|0.00113169
10:34:33|0.00113169
10:34:35|0.00113169
10:34:35|0.00113169
10:34:37|0.00113169
10:34:38|0.00113169
10:34:38|0.00113149
10:34:39|0.00113149
10:34:40|0.00113149
10:34:42|0.00113149
10:34:42|0.00113149
10:34:43|0.00113149
10:34:45|0.00113119
10:34:46|0.00113101
10:34:47|0.00113101
10:34:47|0.001131
10:34:49|0.00113101
10:34:49|0.00113101
10:34:50|0.00113101
10:34:52|0.00113101
10:34:53|0.00113122
10:34:54|0.00113121
10:34:54|0.00113121
10:34:55|0.00113121
10:34:56|0.00113116
10:34:57|0.00113116
10:34:58|0.00113116
10:35:00|0.0011312
10:35:01|0.0011312
10:35:01|0.00113103
10:35:04|0.00113103
10:35:04|0.001131
10:35:05|0.00113049
10:35:06|0.00113083
10:35:07|0.00113083
10:35:08|0.00113074
10:35:09|0.00113034
10:35:10|0.00113034
10:35:11|0.00113034
10:35:12|0.00113068
10:35:13|0.00113037
10:35:14|0.00113033
10:35:15|0.00113033
10:35:17|0.00113004
10:35:17|0.00113001
10:35:18|0.00113001
10:35:19|0.00113001
10:35:20|0.00113021
10:35:21|0.00113
10:35:22|0.00113
10:35:23|0.00113
10:35:24|0.00113
10:35:26|0.00113
10:35:27|0.00113001
10:35:27|0.00113001
10:35:29|0.00113
10:35:30|0.00113
10:35:31|0.00113
10:35:31|0.00113
10:35:32|0.00113
10:35:33|0.00113
10:35:34|0.00113
10:35:35|0.0011293
10:35:36|0.0011293
10:35:37|0.0011293
10:35:38|0.0011293
10:35:39|0.0011293
10:35:41|0.0011293
10:35:42|0.0011293
10:35:43|0.00112983
10:35:44|0.00112983
10:35:45|0.00112983
10:35:47|0.00112983
10:35:47|0.00112612
10:35:48|0.00112612
10:35:50|0.00112612
10:35:50|0.00112612
10:35:52|0.0011307
10:35:52|0.0011307
10:35:53|0.0011307
10:35:55|0.0011307
10:35:55|0.0011307
10:35:57|0.0011307
10:35:58|0.0011307
10:35:58|0.00113042
10:35:59|0.00113042
10:36:00|0.00113042
10:36:02|0.00113042
10:36:03|0.00113042
10:36:04|0.00113042
10:36:04|0.00113065
10:36:06|0.00113065
10:36:07|0.00113065
10:36:08|0.00113065
10:36:09|0.00113065
10:36:10|0.00113065
10:36:11|0.00113173
10:36:12|0.00113173
10:36:12|0.00113067
10:36:13|0.00113012
10:36:16|0.00113002
10:36:17|0.00113042
10:36:17|0.00113
10:36:19|0.00113036
10:36:20|0.00113036
10:36:21|0.00113036
10:36:22|0.00113036
10:36:23|0.00113036
10:36:24|0.00113036
10:36:25|0.00113036
10:36:26|0.00113012
10:36:27|0.00113012
10:36:28|0.00113005
10:36:29|0.00113065
10:36:30|0.00113065
10:36:31|0.00113065
10:36:32|0.00113094
10:36:33|0.00113045
10:36:35|0.00113023
10:36:35|0.00113015
10:36:36|0.00113062
10:36:37|0.00113062
10:36:38|0.00113062
10:36:40|0.00113062
10:36:40|0.00113062
10:36:41|0.00113062
10:36:42|0.00113062
10:36:43|0.00113062
10:36:44|0.00113036
10:36:45|0.00113036
10:36:46|0.00113062
10:36:47|0.00113062
10:36:49|0.00113094
10:36:50|0.00113094
10:36:50|0.00113094
10:36:51|0.00113094
10:36:52|0.00113094
10:36:53|0.00113094
10:36:55|0.00113062
10:36:55|0.00113062
10:36:57|0.00113062
10:36:58|0.00113062
10:36:58|0.00113092
10:36:59|0.00113092
10:37:00|0.00113092
10:37:02|0.00113092
10:37:02|0.00113023
10:37:04|0.00113035
10:37:04|0.00113035
10:37:05|0.00113035
10:37:06|0.00113035
10:37:07|0.00113035
10:37:09|0.00113035
10:37:09|0.00113034
10:37:10|0.00113034
10:37:12|0.00113034
10:37:13|0.00113035
10:37:13|0.00113035
10:37:15|0.00113065
10:37:16|0.00113065
10:37:17|0.00113065
10:37:17|0.00113065
10:37:19|0.00113065
10:37:20|0.00113065
10:37:21|0.00113065
10:37:21|0.00113065
10:37:23|0.00113065
10:37:24|0.00113036
10:37:24|0.00113036
10:37:26|0.00113064
10:37:27|0.00113064
10:37:28|0.00113064
10:37:29|0.00113064
10:37:29|0.00113065
10:37:31|0.00113094
10:37:32|0.00113094
10:37:33|0.00113045
10:37:34|0.00113045
10:37:35|0.00113035
10:37:36|0.00113035
10:37:37|0.00113035
10:37:38|0.00113035
10:37:39|0.00113051
10:37:40|0.00113051
10:37:41|0.00113051
10:37:42|0.00113051
10:37:43|0.00113051
10:37:44|0.00113051
10:37:45|0.00113051
10:37:46|0.00113051
10:37:47|0.00113051
10:37:48|0.00113034
10:37:49|0.00113
10:37:50|0.0011299
10:37:51|0.0011299
10:37:52|0.00112915
10:37:53|0.00112915
10:37:54|0.00113016
10:37:55|0.00113016
10:37:56|0.00113008
10:37:57|0.00113006
10:37:58|0.00113006
10:37:59|0.00113006
10:38:00|0.00113006
10:38:01|0.00112979
10:38:02|0.00112979
10:38:03|0.00112979
10:38:04|0.00112958
10:38:05|0.00112961
10:38:06|0.00112999
10:38:07|0.00113034
10:38:08|0.00113004
10:38:09|0.00113004
10:38:10|0.00113004
10:38:11|0.00113004
10:38:12|0.00113035
10:38:13|0.00113006
10:38:14|0.00113006
10:38:15|0.00113006
10:38:17|0.00113026
10:38:17|0.00113026
10:38:19|0.00113026
10:38:20|0.00113026
10:38:21|0.00113026
10:38:22|0.00113026
10:38:23|0.00113026
10:38:24|0.00113026
10:38:25|0.00113026
10:38:26|0.00113026
10:38:27|0.00113026
10:38:28|0.00113
10:38:29|0.00113
10:38:30|0.00112991
10:38:31|0.00113025
10:38:32|0.00113025
10:38:33|0.00113025
10:38:34|0.00113025
10:38:35|0.00113025
10:38:36|0.00113025
10:38:37|0.00113025
10:38:38|0.00113025
10:38:39|0.00113025
10:38:40|0.00113025
10:38:41|0.00113025
10:38:42|0.00113025
10:38:43|0.00113025
10:38:44|0.00113025
10:38:45|0.00113025
10:38:46|0.00113025
10:38:47|0.00113025
10:38:49|0.00113025
10:38:49|0.00113025
10:38:50|0.00113025
10:38:52|0.00113025
10:38:52|0.00113025
10:38:54|0.00113025
10:38:55|0.00113025
10:38:56|0.00113025
10:38:57|0.00113025
10:38:57|0.00113021
10:38:58|0.00113021
10:39:00|0.00113021
10:39:00|0.00113021
10:39:02|0.00113021
10:39:02|0.00113021
10:39:03|0.00113016
10:39:05|0.00113016
10:39:06|0.00113016
10:39:07|0.00113025
10:39:08|0.00113025
10:39:09|0.00113021
10:39:10|0.00113001
10:39:11|0.00113001
10:39:12|0.00113001
10:39:13|0.00113001
10:39:14|0.00113001
10:39:15|0.00113001
10:39:16|0.00113024
10:39:17|0.00113024
10:39:19|0.0011299
10:39:20|0.0011298
10:39:22|0.0011298
10:39:23|0.0011298
10:39:25|0.00112967
10:39:26|0.00112967
10:39:26|0.00112902
10:39:28|0.00112901
10:39:28|0.00112901
10:39:30|0.00112901
10:39:31|0.00112901
10:39:32|0.00112901
10:39:33|0.00112901
10:39:34|0.00112902
10:39:36|0.00112902
10:39:36|0.00112902
10:39:37|0.00112902
10:39:39|0.00112902
10:39:39|0.00112901
10:39:40|0.00112847
10:39:42|0.00112847
10:39:42|0.00112847
10:39:43|0.00112858
10:39:44|0.00112858
10:39:45|0.00112858
10:39:46|0.00112858
10:39:48|0.00112839
10:39:48|0.00112839
10:39:49|0.00112839
10:39:50|0.00112839
10:39:52|0.00112839
10:39:52|0.00112824
10:39:54|0.00112837
10:39:55|0.00112837
10:39:55|0.00112848
10:39:56|0.00112848
10:39:57|0.00112848
10:39:58|0.00112866
10:39:59|0.00112866
10:40:00|0.00112866
10:40:01|0.00112866
10:40:02|0.0011287
10:40:03|0.0011287
10:40:05|0.0011287
10:40:05|0.0011287
10:40:07|0.0011287
10:40:07|0.0011287
10:40:08|0.00112866
10:40:09|0.00112866
10:40:11|0.00112866
10:40:11|0.00112866
10:40:13|0.00112866
10:40:14|0.00112866
10:40:14|0.00112866
10:40:16|0.00112866
10:40:17|0.00112866
10:40:17|0.00112857
10:40:19|0.00112865
10:40:20|0.00112865
10:40:21|0.00112865
10:40:22|0.00112865
10:40:24|0.00112865
10:40:25|0.00112865
10:40:26|0.00112865
10:40:27|0.00112865
10:40:28|0.00112865
10:40:29|0.00112865
10:40:30|0.00112855
10:40:31|0.00112855
10:40:32|0.00112855
10:40:33|0.00112866
10:40:34|0.00112866
10:40:35|0.00112866
10:40:36|0.001129
10:40:37|0.001129
10:40:38|0.001129
10:40:39|0.001129
10:40:40|0.001129
10:40:41|0.001129
10:40:42|0.00112869
10:40:43|0.00112854
10:40:44|0.00112854
10:40:45|0.00112892
10:40:46|0.00112892
10:40:47|0.00112892
10:40:48|0.00112892
10:40:49|0.00112892
10:40:50|0.00112892
10:40:51|0.00112892
10:40:52|0.00112892
10:40:53|0.00112892
10:40:54|0.00112899
10:40:55|0.00112892
10:40:56|0.00112892
10:40:57|0.00112892
10:40:58|0.00112892
10:40:59|0.00112892
10:41:00|0.00112892
10:41:01|0.00112896
10:41:02|0.00112875
10:41:03|0.00112875
10:41:04|0.00112875
10:41:05|0.00112875
10:41:06|0.00112875
10:41:07|0.00112875
10:41:08|0.00112875
10:41:09|0.00112875
10:41:10|0.00112858
10:41:11|0.00112858
10:41:12|0.00112848
10:41:13|0.00112848
10:41:14|0.00112895
10:41:15|0.00112895
10:41:16|0.00112895
10:41:17|0.00112895
10:41:18|0.00112895
10:41:19|0.00112895
10:41:20|0.00112895
10:41:22|0.00112895
10:41:23|0.00112896
10:41:24|0.00112896
10:41:24|0.00112896
10:41:26|0.00112896
10:41:26|0.00112896
10:41:27|0.00112875
10:41:28|0.00112875
10:41:29|0.00112875
10:41:30|0.00112875
10:41:32|0.00112875
10:41:32|0.00112875
10:41:34|0.00112875
10:41:35|0.00112875
10:41:36|0.00112875
10:41:36|0.00112875
10:41:38|0.00112875
10:41:39|0.00112875
10:41:40|0.00112894
10:41:40|0.00112894
10:41:42|0.00112848
10:41:43|0.00112848
10:41:44|0.00112848
10:41:45|0.00112848
10:41:46|0.00112848
10:41:47|0.00112848
10:41:49|0.00112848
10:41:50|0.00112872
10:41:51|0.00112872
10:41:52|0.00112854
10:41:53|0.00112847
10:41:54|0.00112847
10:41:55|0.00112828
10:41:55|0.00112828
10:41:56|0.00112803
10:41:58|0.00112803
10:41:58|0.00112803
10:41:59|0.00112804
10:42:00|0.00112803
10:42:02|0.00112803
10:42:03|0.00112803
10:42:03|0.00112803
10:42:05|0.00112814
10:42:06|0.00112812
10:42:07|0.00112812
10:42:07|0.00112812
10:42:09|0.001129
10:42:09|0.001129
10:42:11|0.001129
10:42:12|0.001129
10:42:12|0.00112901
10:42:14|0.00112901
10:42:15|0.00112901
10:42:16|0.00112901
10:42:17|0.00112901
10:42:17|0.00112825
10:42:19|0.00112825
10:42:20|0.00112825
10:42:22|0.00112846
10:42:23|0.00112846
10:42:24|0.00112846
10:42:25|0.00112846
10:42:26|0.00112846
10:42:27|0.00112846
10:42:28|0.00112846
10:42:29|0.00112846
10:42:30|0.00112846
10:42:31|0.00112846
10:42:32|0.00112846
10:42:33|0.00112846
10:42:34|0.00112846
10:42:35|0.00112846
10:42:36|0.00112811
10:42:37|0.00112811
10:42:38|0.00112811
10:42:39|0.00112811
10:42:40|0.00112804
10:42:41|0.001128
10:42:42|0.001128
10:42:43|0.00112777
10:42:44|0.00112777
10:42:45|0.00112726
10:42:46|0.00112661
10:42:47|0.00112661
10:42:48|0.00112734
10:42:49|0.00112734
10:42:50|0.00112732
10:42:51|0.00112732
10:42:52|0.00112732
10:42:53|0.00112732
10:42:54|0.00112734
10:42:55|0.00112734
10:42:56|0.00112734
10:42:57|0.00112734
10:42:58|0.00112734
10:42:59|0.00112734
10:43:00|0.00112734
10:43:01|0.0011279
10:43:02|0.0011279
10:43:03|0.0011279
10:43:04|0.0011279
10:43:05|0.0011279
10:43:06|0.00112732
10:43:07|0.00112732
10:43:08|0.00112732
10:43:10|0.00112776
10:43:10|0.00112776
10:43:11|0.00112776
10:43:12|0.00112776
10:43:13|0.0011273
10:43:14|0.0011273
10:43:15|0.0011273
10:43:17|0.00112732
10:43:17|0.00112773
10:43:18|0.00112773
10:43:19|0.00112773
10:43:20|0.00112773
10:43:22|0.00112798
10:43:22|0.00112798
10:43:24|0.00112798
10:43:25|0.00112797
10:43:26|0.00112797
10:43:27|0.00112797
10:43:28|0.00112797
10:43:29|0.00112776
10:43:30|0.00112773
10:43:31|0.00112773
10:43:32|0.00112797
10:43:33|0.00112797
10:43:34|0.00112797
10:43:35|0.00112797
10:43:36|0.00112797
10:43:37|0.00112797
10:43:38|0.00112797
10:43:39|0.00112797
10:43:40|0.00112827
10:43:41|0.00112827
10:43:42|0.00112797
10:43:43|0.00112797
10:43:45|0.00112797
10:43:45|0.00112797
10:43:46|0.00112797
10:43:47|0.00112797
10:43:48|0.00112797
10:43:49|0.00112797
10:43:50|0.00112797
10:43:51|0.00112797
10:43:52|0.00112797
10:43:53|0.00112865
10:43:54|0.001129
10:43:55|0.00112933
10:43:56|0.00112933
10:43:57|0.00112933
10:43:58|0.00112934
10:43:59|0.00112934
10:44:00|0.00112934
10:44:01|0.00112933
10:44:02|0.00112933
10:44:03|0.00112933
10:44:04|0.00112933
10:44:05|0.00112933
10:44:07|0.00112965
10:44:07|0.00112965
10:44:09|0.00112936
10:44:09|0.00112913
10:44:10|0.00112913
10:44:11|0.00112913
10:44:12|0.00112913
10:44:13|0.00112913
10:44:14|0.00112913
10:44:15|0.00112913
10:44:16|0.00112913
10:44:17|0.00112913
10:44:18|0.00112913
10:44:19|0.00112913
10:44:20|0.00113
10:44:21|0.00113023
10:44:22|0.00113026
10:44:24|0.00113026
10:44:25|0.00113026
10:44:26|0.00113026
10:44:27|0.0011298
10:44:28|0.0011298
10:44:29|0.0011298
10:44:31|0.0011298
10:44:31|0.0011309
10:44:33|0.00113045
10:44:34|0.00113045
10:44:34|0.00113045
10:44:35|0.00113045
10:44:36|0.00113045
10:44:38|0.00113045
10:44:38|0.00113045
10:44:39|0.00113045
10:44:41|0.00113045
10:44:42|0.00113063
10:44:42|0.00113063
10:44:43|0.00113063
10:44:45|0.00113086
10:44:46|0.00113086
10:44:47|0.00113061
10:44:48|0.00113061
10:44:49|0.00113025
10:44:50|0.00112957
10:44:52|0.00112913
10:44:52|0.00112837
10:44:54|0.00112837
10:44:54|0.00112837
10:44:55|0.00112837
10:44:56|0.00112932
10:44:58|0.00112932
10:44:59|0.00112964
10:45:00|0.00112913
10:45:01|0.00112913
10:45:03|0.00112988
10:45:03|0.00112935
10:45:04|0.00112935
10:45:05|0.00112932
10:45:06|0.00112932
10:45:07|0.00112932
10:45:08|0.00112932
10:45:09|0.00112932
10:45:11|0.00113031
10:45:12|0.00113012
10:45:13|0.00113012
10:45:14|0.00113012
10:45:15|0.00113012
10:45:16|0.00113012
10:45:17|0.00112997
10:45:18|0.00113021
10:45:19|0.00113021
10:45:20|0.00113021
10:45:21|0.00112928
10:45:22|0.00112924
10:45:24|0.00112924
10:45:24|0.00112924
10:45:25|0.00112969
10:45:28|0.00112933
10:45:28|0.00113015
10:45:29|0.00113015
10:45:30|0.00113015
10:45:31|0.00112946
10:45:32|0.00112946
10:45:33|0.00112946
10:45:35|0.00112946
10:45:36|0.00112946
10:45:37|0.00112946
10:45:38|0.00113021
10:45:38|0.00113025
10:45:39|0.00113025
10:45:40|0.00113066
10:45:42|0.00113066
10:45:42|0.00113073
10:45:43|0.00113073
10:45:44|0.00113073
10:45:46|0.001131
10:45:47|0.00113175
10:45:48|0.00113142
10:45:49|0.00113142
10:45:50|0.00113186
10:45:51|0.00113161
10:45:52|0.00113197
10:45:53|0.00113197
10:45:54|0.001132
10:45:55|0.00113251
10:45:56|0.00113272
10:45:57|0.00113255
10:45:58|0.00113255
10:45:59|0.00113255
10:46:00|0.00113269
10:46:02|0.00113273
10:46:02|0.00113285
10:46:03|0.00113285
10:46:04|0.00113285
10:46:05|0.00113285
10:46:06|0.00113255
10:46:07|0.00113255
10:46:08|0.00113255
10:46:10|0.00113285
10:46:10|0.00113285
10:46:11|0.00113255
10:46:12|0.00113282
10:46:13|0.00113285
10:46:14|0.00113285
10:46:15|0.00113285
10:46:16|0.00113255
10:46:17|0.00113255
10:46:18|0.00113255
10:46:19|0.00113255
10:46:20|0.00113241
10:46:21|0.00113144
10:46:22|0.00113144
10:46:23|0.00113144
10:46:25|0.00113144
10:46:26|0.00113144
10:46:28|0.00113144
10:46:29|0.00113144
10:46:29|0.00113144
10:46:30|0.00113143
10:46:32|0.00113142
10:46:32|0.00113142
10:46:33|0.00113142
10:46:34|0.00113142
10:46:36|0.00113142
10:46:37|0.00113142
10:46:38|0.00113078
10:46:39|0.00113078
10:46:40|0.00113078
10:46:41|0.00113078
10:46:42|0.00113078
10:46:43|0.0011313
10:46:44|0.00113103
10:46:45|0.00113142
10:46:46|0.00113116
10:46:47|0.00113116
10:46:48|0.00113138
10:46:49|0.00113138
10:46:50|0.00113089
10:46:51|0.00113089
10:46:52|0.00113089
10:46:53|0.00113089
10:46:54|0.00113089
10:46:55|0.00113089
10:46:56|0.00113023
10:46:57|0.00113012
10:46:58|0.00113023
10:46:59|0.00113023
10:47:00|0.001131
10:47:01|0.001131
10:47:02|0.00113142
10:47:04|0.00113142
10:47:04|0.00113142
10:47:05|0.00113142
10:47:06|0.00113241
10:47:07|0.00113221
10:47:08|0.00113221
10:47:09|0.00113221
10:47:10|0.00113199
10:47:11|0.00113211
10:47:12|0.00113165
10:47:13|0.00113156
10:47:15|0.00113156
10:47:15|0.00113156
10:47:16|0.00113257
10:47:17|0.00113257
10:47:19|0.00113257
10:47:20|0.00113257
10:47:21|0.00113189
10:47:22|0.00113189
10:47:23|0.00113016
10:47:24|0.00113212
10:47:25|0.00113244
10:47:26|0.00113168
10:47:28|0.00113129
10:47:29|0.00113107
10:47:30|0.00113179
10:47:31|0.00113179
10:47:32|0.00113179
10:47:33|0.00113179
10:47:34|0.00113179
10:47:35|0.00113179
10:47:36|0.00113179
10:47:37|0.00113179
10:47:38|0.00113179
10:47:39|0.00113179
10:47:40|0.00113219
10:47:42|0.00113219
10:47:43|0.00113178
10:47:43|0.00113178
10:47:45|0.00113178
10:47:45|0.00113166
10:47:47|0.00113166
10:47:47|0.00113166
10:47:48|0.00113166
10:47:50|0.00113178
10:47:50|0.00113156
10:47:51|0.00113156
10:47:53|0.00113156
10:47:54|0.00113156
10:47:54|0.00113156
10:47:55|0.00113091
10:47:56|0.00113091
10:47:57|0.00113091
10:47:59|0.00113091
10:48:00|0.00113091
10:48:01|0.00113132
10:48:02|0.00113132
10:48:03|0.00113132
10:48:04|0.00113132
10:48:05|0.00113132
10:48:06|0.00113125
10:48:07|0.00113125
10:48:08|0.00113125
10:48:09|0.00113125
10:48:10|0.00113091
10:48:11|0.00113091
10:48:12|0.00113091
10:48:13|0.00113091
10:48:14|0.00113055
10:48:15|0.00113055
10:48:16|0.00113055
10:48:17|0.00113055
10:48:18|0.00113055
10:48:19|0.00113055
10:48:20|0.00113055
10:48:21|0.00113125
10:48:23|0.00113125
10:48:23|0.00113125
10:48:24|0.00113125
10:48:25|0.00113125
10:48:26|0.00113125
10:48:28|0.00113125
10:48:28|0.00113125
10:48:29|0.0011315
10:48:31|0.00113145
10:48:31|0.00113145
10:48:32|0.00113145
10:48:34|0.0011316
10:48:34|0.00113134
10:48:36|0.00113155
10:48:37|0.00113155
10:48:38|0.00113134
10:48:39|0.00113134
10:48:40|0.00113134
10:48:41|0.00113134
10:48:42|0.00113134
10:48:43|0.00113134
10:48:44|0.00113126
10:48:45|0.00113024
10:48:46|0.00113024
10:48:47|0.00113024
10:48:48|0.00113024
10:48:49|0.00113095
10:48:50|0.00113095
10:48:51|0.00113119
10:48:52|0.00113119
10:48:53|0.00113125
10:48:54|0.00113125
10:48:55|0.00113125
10:48:56|0.00113125
10:48:57|0.00113125
10:48:58|0.00113125
10:48:59|0.00113125
10:49:00|0.00113125
10:49:01|0.00113125
10:49:02|0.00113125
10:49:03|0.00113125
10:49:04|0.00113118
10:49:05|0.00113118
10:49:06|0.00113118
10:49:08|0.00113118
10:49:10|0.00113118
10:49:10|0.00113145
10:49:11|0.00113145
10:49:12|0.001132
10:49:13|0.001132
10:49:14|0.001132
10:49:15|0.00113207
10:49:16|0.00113207
10:49:17|0.001132
10:49:18|0.001132
10:49:19|0.00113145
10:49:21|0.00113145
10:49:21|0.00113154
10:49:22|0.00113154
10:49:23|0.0011316
10:49:24|0.00113197
10:49:25|0.00113197
10:49:26|0.00113197
10:49:28|0.00113197
10:49:28|0.00113164
10:49:31|0.00113164
10:49:32|0.00113218
10:49:33|0.00113218
10:49:34|0.00113218
10:49:36|0.00113218
10:49:36|0.00113218
10:49:37|0.00113218
10:49:39|0.00113218
10:49:40|0.00113218
10:49:41|0.00113218
10:49:42|0.00113216
10:49:43|0.00113216
10:49:44|0.00113216
10:49:44|0.00113213
10:49:46|0.00113193
10:49:47|0.00113192
10:49:48|0.00113158
10:49:49|0.00113158
10:49:50|0.00113158
10:49:51|0.00113158
10:49:52|0.00113158
10:49:53|0.00113192
10:49:54|0.00113192
10:49:55|0.00113192
10:49:56|0.00113192
10:49:57|0.00113192
10:49:58|0.00113192
10:49:59|0.00113192
10:50:00|0.00113192
10:50:01|0.00113179
10:50:02|0.00113179
10:50:03|0.00113179
10:50:04|0.00113179
10:50:05|0.00113125
10:50:06|0.00113125
10:50:07|0.00113125
10:50:08|0.00113125
10:50:10|0.00113125
10:50:11|0.00113125
10:50:11|0.00113125
10:50:12|0.00113125
10:50:13|0.00113125
10:50:15|0.0011315
10:50:15|0.0011315
10:50:16|0.0011315
10:50:18|0.0011315
10:50:18|0.0011315
10:50:19|0.00113101
10:50:20|0.00113101
10:50:21|0.00113126
10:50:22|0.00113126
10:50:23|0.00113126
10:50:24|0.00113126
10:50:25|0.0011314
10:50:26|0.0011314
10:50:27|0.00113118
10:50:28|0.00113115
10:50:29|0.00113115
10:50:31|0.00113101
10:50:32|0.001131
10:50:33|0.001131
10:50:34|0.001131
10:50:35|0.001131
10:50:36|0.00113105
10:50:37|0.00113105
10:50:38|0.00113105
10:50:39|0.00113105
10:50:40|0.00113105
10:50:41|0.00113126
10:50:42|0.00113126
10:50:43|0.00113126
10:50:44|0.00113126
10:50:45|0.00113126
10:50:46|0.00113126
10:50:47|0.00113154
10:50:48|0.00113154
10:50:49|0.00113154
10:50:50|0.00113154
10:50:51|0.00113159
10:50:52|0.00113159
10:50:53|0.00113159
10:50:55|0.00113159
10:50:56|0.00113159
10:50:56|0.00113184
10:50:57|0.00113184
10:50:58|0.00113184
10:50:59|0.00113184
10:51:00|0.00113184
10:51:01|0.00113184
10:51:02|0.00113184
10:51:03|0.00113112
10:51:04|0.00113106
10:51:05|0.00113106
10:51:06|0.00113106
10:51:07|0.00113106
10:51:08|0.00113106
10:51:10|0.00113116
10:51:10|0.00113125
10:51:11|0.00113125
10:51:12|0.00113114
10:51:13|0.00113114
10:51:14|0.00113114
10:51:15|0.00113104
10:51:16|0.00113104
10:51:17|0.001131
10:51:18|0.00113069
10:51:19|0.00113057
10:51:20|0.00113057
10:51:21|0.00113058
10:51:22|0.0011307
10:51:24|0.0011307
10:51:24|0.00113108
10:51:25|0.00113071
10:51:26|0.00113093
10:51:27|0.00113093
10:51:28|0.00113093
10:51:29|0.00113093
10:51:31|0.00113093
10:51:32|0.00113093
10:51:33|0.00113093
10:51:34|0.00113129
10:51:36|0.00113129
10:51:36|0.00113129
10:51:37|0.00113129
10:51:39|0.00113129
10:51:39|0.00113171
10:51:41|0.00113171
10:51:42|0.00113171
10:51:43|0.00113171
10:51:44|0.00113284
10:51:44|0.00113284
10:51:46|0.00113279
10:51:47|0.00113279
10:51:48|0.00113279
10:51:49|0.00113211
10:51:50|0.0011317
10:51:51|0.00113167
10:51:52|0.00113167
10:51:53|0.0011325
10:51:54|0.00113262
10:51:55|0.00113262
10:51:56|0.00113262
10:51:57|0.00113262
10:51:58|0.00113262
10:51:59|0.00113262
10:52:00|0.00113245
10:52:01|0.00113245
10:52:02|0.00113245
10:52:03|0.00113285
10:52:04|0.00113355
10:52:05|0.00113355
10:52:07|0.00113355
10:52:07|0.00113355
10:52:08|0.00113378
10:52:09|0.001134
10:52:10|0.001134
10:52:11|0.00113399
10:52:13|0.00113399
10:52:13|0.00113399
10:52:15|0.001134
10:52:15|0.001134
10:52:16|0.001134
10:52:18|0.00113399
10:52:18|0.001134
10:52:20|0.001134
10:52:20|0.001134
10:52:21|0.0011331
10:52:23|0.0011331
10:52:23|0.0011331
10:52:25|0.0011331
10:52:26|0.0011331
10:52:27|0.0011331
10:52:28|0.0011331
10:52:29|0.0011331
10:52:30|0.00113361
10:52:31|0.00113311
10:52:33|0.00113286
10:52:34|0.00113285
10:52:34|0.00113257
10:52:35|0.00113257
10:52:37|0.00113257
10:52:37|0.00113263
10:52:38|0.00113263
10:52:40|0.00113324
10:52:41|0.00113288
10:52:41|0.00113241
10:52:42|0.00113241
10:52:43|0.00113241
10:52:44|0.00113241
10:52:45|0.00113241
10:52:46|0.00113241
10:52:47|0.00113241
10:52:48|0.00113241
10:52:49|0.00113241
10:52:51|0.00113241
10:52:52|0.00113241
10:52:52|0.00113223
10:52:53|0.00113225
10:52:55|0.00113225
10:52:56|0.00113225
10:52:56|0.00113225
10:52:58|0.00113225
10:52:58|0.00113189
10:52:59|0.00113179
10:53:01|0.00113239
10:53:01|0.00113239
10:53:03|0.00113239
10:53:04|0.00113239
10:53:05|0.00113239
10:53:06|0.00113239
10:53:07|0.00113238
10:53:07|0.00113238
10:53:09|0.00113238
10:53:10|0.00113238
10:53:11|0.00113238
10:53:12|0.00113238
10:53:13|0.00113238
10:53:14|0.00113234
10:53:15|0.00113234
10:53:16|0.00113234
10:53:17|0.00113234
10:53:18|0.00113234
10:53:19|0.00113234
10:53:20|0.00113234
10:53:21|0.00113239
10:53:22|0.00113239
10:53:23|0.00113239
10:53:25|0.00113239
10:53:26|0.00113239
10:53:26|0.00113225
10:53:27|0.00113225
10:53:28|0.00113225
10:53:29|0.00113225
10:53:30|0.00113226
10:53:32|0.00113226
10:53:34|0.00113226
10:53:34|0.00113226
10:53:35|0.00113226
10:53:37|0.00113226
10:53:38|0.00113226
10:53:39|0.00113226
10:53:39|0.00113226
10:53:40|0.00113226
10:53:42|0.00113226
10:53:42|0.00113226
10:53:44|0.00113226
10:53:45|0.00113226
10:53:46|0.00113226
10:53:46|0.00113226
10:53:48|0.00113226
10:53:48|0.00113226
10:53:49|0.00113226
10:53:51|0.00113226
10:53:52|0.00113226
10:53:53|0.00113226
10:53:53|0.00113226
10:53:55|0.00113227
10:53:56|0.00113226
10:53:57|0.00113225
10:53:57|0.00113204
10:53:59|0.00113204
10:54:00|0.00113204
10:54:01|0.00113214
10:54:02|0.00113214
10:54:03|0.00113214
10:54:04|0.00113214
10:54:05|0.00113223
10:54:06|0.00113223
10:54:07|0.00113223
10:54:08|0.00113222
10:54:09|0.00113222
10:54:10|0.00113222
10:54:11|0.00113222
10:54:12|0.00113193
10:54:13|0.00113156
10:54:14|0.00113156
10:54:15|0.00113156
10:54:16|0.00113129
10:54:17|0.00113129
10:54:18|0.00113129
10:54:19|0.00113129
10:54:20|0.00113129
10:54:21|0.00113129
10:54:22|0.00113129
10:54:23|0.00113129
10:54:24|0.00113206
10:54:25|0.00113206
10:54:26|0.00113206
10:54:27|0.00113206
10:54:28|0.00113113
10:54:29|0.00113125
10:54:30|0.00113134
10:54:31|0.00113134
10:54:32|0.00113129
10:54:34|0.00113128
10:54:35|0.00113128
10:54:36|0.00113128
10:54:38|0.00113128
10:54:39|0.00113125
10:54:39|0.00113125
10:54:40|0.00113102
10:54:41|0.00113102
10:54:43|0.00113049
10:54:44|0.00113049
10:54:45|0.00113049
10:54:46|0.00113049
10:54:46|0.00113045
10:54:47|0.00113045
10:54:48|0.00113045
10:54:49|0.00113045
10:54:50|0.00113045
10:54:51|0.00113045
10:54:52|0.00113045
10:54:54|0.00113001
10:54:54|0.00113001
10:54:55|0.00113001
10:54:56|0.00113024
10:54:57|0.00113024
10:54:58|0.00113032
10:54:59|0.00113032
10:55:00|0.00113032
10:55:02|0.00113032
10:55:02|0.00113026
10:55:03|0.00113026
10:55:04|0.00113026
10:55:06|0.00113045
10:55:06|0.00113128
10:55:07|0.00113128
10:55:08|0.00113128
10:55:10|0.00113127
10:55:10|0.00113127
10:55:11|0.00113057
10:55:13|0.00113101
10:55:14|0.00113101
10:55:14|0.00113101
10:55:16|0.00113101
10:55:17|0.00113101
10:55:17|0.00113101
10:55:19|0.00113049
10:55:19|0.00113049
10:55:20|0.00113127
10:55:22|0.00113173
10:55:22|0.00113101
10:55:24|0.00113101
10:55:25|0.00113088
10:55:26|0.00113088
10:55:27|0.00113088
10:55:29|0.00113088
10:55:29|0.00113088
10:55:30|0.00113087
10:55:31|0.00113087
10:55:32|0.00113087
10:55:33|0.00113156
10:55:34|0.00113156
10:55:36|0.00113156
10:55:37|0.00113156
10:55:38|0.00113156
10:55:39|0.00113156
10:55:40|0.00113156
10:55:41|0.00113156
10:55:42|0.00113156
10:55:43|0.00113157
10:55:44|0.00113157
10:55:45|0.00113157
10:55:46|0.0011316
10:55:47|0.0011316
10:55:48|0.00113161
10:55:49|0.00113161
10:55:50|0.00113145
10:55:51|0.00113145
10:55:52|0.00113145
10:55:53|0.00113145
10:55:54|0.00113145
10:55:55|0.00113145
10:55:56|0.00113126
10:55:57|0.00113126
10:55:58|0.00113158
10:55:59|0.00113158
10:56:00|0.00113158
10:56:01|0.00113158
10:56:02|0.00113154
10:56:03|0.00113154
10:56:04|0.00113154
10:56:05|0.00113154
10:56:06|0.00113154
10:56:07|0.00113154
10:56:08|0.00113102
10:56:09|0.00113102
10:56:10|0.00113102
10:56:11|0.00113102
10:56:12|0.00113101
10:56:13|0.00113126
10:56:14|0.0011309
10:56:15|0.0011309
10:56:16|0.0011309
10:56:17|0.0011309
10:56:18|0.0011309
10:56:19|0.0011309
10:56:21|0.0011309
10:56:21|0.0011309
10:56:22|0.0011309
10:56:24|0.0011309
10:56:24|0.0011309
10:56:26|0.00113123
10:56:26|0.00113123
10:56:27|0.00113123
10:56:28|0.00113123
10:56:29|0.00113123
10:56:31|0.00113123
10:56:31|0.00113123
10:56:32|0.00113103
10:56:34|0.00113103
10:56:35|0.00113103
10:56:36|0.00113103
10:56:37|0.00113103
10:56:38|0.00113103
10:56:39|0.00113103
10:56:39|0.00113046
10:56:40|0.00113088
10:56:42|0.00113088
10:56:43|0.00113088
10:56:44|0.00113088
10:56:45|0.00113088
10:56:46|0.00113088
10:56:47|0.00113088
10:56:48|0.00113088
10:56:49|0.00113088
10:56:50|0.00113088
10:56:51|0.00113088
10:56:52|0.00113088
10:56:53|0.00113081
10:56:54|0.00113081
10:56:55|0.00113081
10:56:56|0.00113025
10:56:57|0.00113025
10:56:58|0.00113025
10:56:59|0.00113025
10:57:00|0.00113025
10:57:01|0.00113025
10:57:02|0.00113068
10:57:03|0.00113068
10:57:04|0.00113049
10:57:05|0.00113048
10:57:06|0.00113048
10:57:07|0.00113048
10:57:08|0.00113081
10:57:09|0.00113025
10:57:10|0.00113
10:57:11|0.00112925
10:57:12|0.00112925
10:57:13|0.00112925
10:57:14|0.00112925
10:57:15|0.00112997
10:57:16|0.00112997
10:57:17|0.00112997
10:57:19|0.00112958
10:57:20|0.00112985
10:57:21|0.00113
10:57:22|0.00112903
10:57:22|0.00112859
10:57:24|0.00112852
10:57:24|0.00112852
10:57:26|0.00112852
10:57:27|0.00112852
10:57:27|0.001129
10:57:29|0.001129
10:57:30|0.001129
10:57:30|0.0011287
10:57:32|0.0011287
10:57:33|0.0011287
10:57:34|0.00112859
10:57:34|0.00112859
10:57:37|0.00112924
10:57:38|0.00112923
10:57:39|0.00112923
10:57:39|0.00112923
10:57:40|0.00112923
10:57:42|0.00112923
10:57:43|0.00112923
10:57:44|0.00112923
10:57:44|0.00112923
10:57:46|0.00112924
10:57:47|0.00112924
10:57:48|0.00112903
10:57:49|0.00112924
10:57:50|0.00112924
10:57:50|0.00112924
10:57:52|0.0011299
10:57:52|0.0011299
10:57:54|0.0011299
10:57:55|0.00112925
10:57:56|0.00112925
10:57:57|0.00112925
10:57:58|0.00112923
10:57:59|0.00112923
10:58:00|0.00112923
10:58:01|0.00112941
10:58:02|0.00112936
10:58:03|0.00112936
10:58:03|0.00112936
10:58:05|0.0011298
10:58:06|0.00112949
10:58:07|0.0011299
10:58:08|0.00112962
10:58:09|0.00112962
10:58:10|0.00112962
10:58:11|0.00112962
10:58:12|0.00112962
10:58:13|0.00112962
10:58:14|0.00112962
10:58:15|0.00112962
10:58:16|0.00112984
10:58:17|0.00112984
10:58:18|0.00112984
10:58:19|0.00112984
10:58:20|0.00112984
10:58:21|0.00112984
10:58:22|0.0011299
10:58:23|0.0011299
10:58:24|0.00113025
10:58:25|0.00113026
10:58:26|0.00113026
10:58:27|0.00113026
10:58:28|0.00113026
10:58:30|0.00113037
10:58:31|0.00113039
10:58:32|0.00113039
10:58:33|0.00113039
10:58:34|0.00113039
10:58:35|0.00113039
10:58:36|0.00113039
10:58:38|0.00113039
10:58:38|0.00113039
10:58:39|0.00113026
10:58:41|0.00113026
10:58:42|0.00113024
10:58:43|0.00112984
10:58:43|0.00112984
10:58:44|0.00112984
10:58:45|0.00113013
10:58:47|0.00113013
10:58:48|0.00113013
10:58:48|0.00113013
10:58:50|0.00113013
10:58:51|0.00113013
10:58:52|0.00113013
10:58:53|0.00113013
10:58:53|0.00113013
10:58:55|0.00113013
10:58:56|0.00112985
10:58:57|0.00112985
10:58:58|0.00112985
10:58:59|0.00113012
10:59:00|0.00113012
10:59:01|0.00113012
10:59:03|0.00113012
10:59:03|0.00113012
10:59:05|0.00113
10:59:05|0.00113
10:59:07|0.00113
10:59:07|0.00112985
10:59:08|0.00112985
10:59:09|0.00112985
10:59:11|0.00112985
10:59:11|0.00112985
10:59:12|0.00112985
10:59:13|0.00112985
10:59:15|0.00112985
10:59:16|0.00112985
10:59:16|0.00112985
10:59:17|0.00112985
10:59:19|0.00112985
10:59:19|0.00112985
10:59:20|0.00112985
10:59:22|0.00112985
10:59:22|0.00112985
10:59:24|0.00112985
10:59:24|0.00112985
10:59:25|0.00112985
10:59:27|0.00113013
10:59:27|0.00113038
10:59:28|0.00113038
10:59:29|0.00113038
10:59:30|0.00113038
10:59:31|0.00113038
10:59:32|0.00113038
10:59:33|0.00113038
10:59:35|0.00113038
10:59:36|0.00112987
10:59:36|0.00113003
10:59:38|0.00113003
10:59:40|0.00113003
10:59:40|0.00113003
10:59:42|0.00112987
10:59:43|0.00112987
10:59:44|0.00112987
10:59:44|0.00112987
10:59:46|0.00112987
10:59:47|0.00112987
10:59:48|0.00112984
10:59:49|0.00112981
10:59:50|0.00112981
10:59:51|0.00112981
10:59:53|0.00112981
10:59:53|0.00112981
10:59:55|0.00112981
10:59:56|0.00112975
10:59:57|0.00112999
10:59:59|0.00112994
10:59:59|0.00112994
11:00:00|0.00112994
11:00:01|0.00112994
11:00:02|0.00113
11:00:03|0.00113
11:00:04|0.00113
11:00:05|0.00113
11:00:06|0.00113
11:00:07|0.00113
11:00:08|0.00113
11:00:09|0.00113027
11:00:10|0.00113027
11:00:12|0.00113039
11:00:13|0.0011309
11:00:13|0.0011309
11:00:15|0.0011309
11:00:15|0.0011309
11:00:16|0.0011309
11:00:18|0.0011309
11:00:18|0.00113103
11:00:20|0.00113103
11:00:21|0.00113103
11:00:22|0.0011309
11:00:23|0.0011309
11:00:24|0.00113046
11:00:25|0.00113039
11:00:26|0.00113039
11:00:27|0.00113039
11:00:28|0.00113039
11:00:29|0.00113039
11:00:30|0.00113039
11:00:31|0.00113038
11:00:32|0.00113038
11:00:33|0.00113038
11:00:34|0.00113038
11:00:35|0.00113038
11:00:36|0.00113038
11:00:37|0.00113038
11:00:39|0.00113038
11:00:40|0.00113013
11:00:42|0.00113013
11:00:42|0.00113013
11:00:44|0.00112982
11:00:44|0.00112982
11:00:45|0.00112982
11:00:47|0.00112982
11:00:48|0.00112975
11:00:49|0.00112977
11:00:50|0.00112977
11:00:50|0.00112977
11:00:52|0.00112977
11:00:53|0.00112977
11:00:54|0.00112977
11:00:55|0.00112977
11:00:56|0.00112962
11:00:57|0.00112962
11:00:58|0.00112962
11:00:59|0.00112911
11:01:00|0.0011294
11:01:01|0.0011294
11:01:02|0.00112911
11:01:03|0.00112774
11:01:04|0.00112796
11:01:05|0.00112796
11:01:06|0.0011285
11:01:07|0.00112853
11:01:08|0.00112853
11:01:09|0.00112814
11:01:10|0.00112816
11:01:11|0.00112815
11:01:12|0.00112752
11:01:13|0.00112752
11:01:14|0.00112756
11:01:15|0.00112756
11:01:16|0.00112808
11:01:17|0.00112807
11:01:18|0.00112807
11:01:19|0.00112791
11:01:20|0.00112791
11:01:21|0.00112815
11:01:22|0.00112827
11:01:23|0.00112827
11:01:24|0.00112827
11:01:25|0.00112827
11:01:26|0.00112821
11:01:27|0.00112821
11:01:28|0.00112764
11:01:29|0.0011276
11:01:30|0.0011276
11:01:31|0.00112787
11:01:32|0.00112787
11:01:33|0.00112787
11:01:34|0.00112776
11:01:36|0.00112776
11:01:36|0.0011276
11:01:37|0.0011276
11:01:39|0.0011276
11:01:39|0.0011276
11:01:41|0.0011276
11:01:42|0.0011276
11:01:43|0.00112752
11:01:44|0.00112752
11:01:45|0.00112752
11:01:46|0.00112752
11:01:47|0.00112752
11:01:48|0.00112752
11:01:49|0.00112753
11:01:50|0.00112751
11:01:51|0.00112751
11:01:52|0.00112751
11:01:53|0.00112751
11:01:54|0.00112751
11:01:55|0.00112751
11:01:56|0.00112751
11:01:57|0.00112751
11:01:59|0.00112751
11:02:00|0.00112751
11:02:00|0.00112751
11:02:01|0.00112751
11:02:02|0.00112776
11:02:03|0.00112815
11:02:04|0.00112815
11:02:05|0.00112815
11:02:06|0.00112813
11:02:07|0.00112813
11:02:08|0.00112795
11:02:10|0.00112795
11:02:11|0.00112795
11:02:12|0.00112795
11:02:13|0.00112795
11:02:14|0.00112784
11:02:15|0.00112784
11:02:16|0.00112784
11:02:17|0.00112753
11:02:18|0.00112753
11:02:19|0.00112753
11:02:20|0.00112753
11:02:21|0.00112753
11:02:22|0.00112753
11:02:23|0.00112753
11:02:24|0.00112783
11:02:25|0.00112783
11:02:26|0.00112754
11:02:27|0.00112754
11:02:28|0.00112754
11:02:29|0.00112757
11:02:30|0.00112757
11:02:31|0.00112753
11:02:32|0.00112753
11:02:33|0.00112753
11:02:34|0.00112753
11:02:35|0.00112753
11:02:36|0.00112753
11:02:37|0.00112758
11:02:38|0.00112758
11:02:39|0.00112757
11:02:40|0.00112757
11:02:41|0.00112773
11:02:42|0.00112783
11:02:44|0.00112783
11:02:44|0.00112784
11:02:46|0.00112784
11:02:47|0.00112784
11:02:47|0.00112773
11:02:48|0.00112773
11:02:50|0.00112782
11:02:51|0.00112782
11:02:52|0.00112782
11:02:53|0.00112784
11:02:54|0.00112784
11:02:55|0.00112784
11:02:56|0.00112784
11:02:57|0.00112784
11:02:58|0.00112777
11:02:59|0.00112807
11:03:01|0.00112807
11:03:01|0.00112807
11:03:03|0.00112803
11:03:04|0.00112758
11:03:05|0.00112758
11:03:06|0.00112807
11:03:07|0.00112807
11:03:08|0.00112807
11:03:09|0.00112807
11:03:10|0.001127
11:03:11|0.00112661
11:03:12|0.00112661
11:03:13|0.00112652
11:03:14|0.00112652
11:03:15|0.00112652
11:03:16|0.00112673
11:03:17|0.00112673
11:03:18|0.00112673
11:03:19|0.00112673
11:03:20|0.00112717
11:03:21|0.00112717
11:03:22|0.00112717
11:03:23|0.00112717
11:03:24|0.00112716
11:03:25|0.00112716
11:03:26|0.00112716
11:03:27|0.00112706
11:03:28|0.00112706
11:03:29|0.00112706
11:03:30|0.00112706
11:03:31|0.00112706
11:03:32|0.00112706
11:03:33|0.00112706
11:03:34|0.00112706
11:03:35|0.00112716
11:03:36|0.00112716
11:03:37|0.00112716
11:03:38|0.00112716
11:03:39|0.00112716
11:03:41|0.00112716
11:03:41|0.00112716
11:03:43|0.00112716
11:03:43|0.00112716
11:03:45|0.00112742
11:03:46|0.00112742
11:03:47|0.00112742
11:03:48|0.00112742
11:03:49|0.00112742
11:03:50|0.00112742
11:03:51|0.00112716
11:03:52|0.00112716
11:03:53|0.00112742
11:03:55|0.00112716
11:03:56|0.00112712
11:03:57|0.00112706
11:03:58|0.00112706
11:03:59|0.00112706
11:04:00|0.00112706
11:04:01|0.0011265
11:04:02|0.00112621
11:04:03|0.00112709
11:04:04|0.00112709
11:04:05|0.00112709
11:04:06|0.00112706
11:04:07|0.00112706
11:04:08|0.00112706
11:04:09|0.00112706
11:04:10|0.00112706
11:04:11|0.00112706
11:04:12|0.00112706
11:04:13|0.00112706
11:04:14|0.00112706
11:04:15|0.00112688
11:04:16|0.00112688
11:04:17|0.0011271
11:04:18|0.0011271
11:04:19|0.0011271
11:04:20|0.0011271
11:04:21|0.00112716
11:04:22|0.00112716
11:04:23|0.00112716
11:04:24|0.00112716
11:04:25|0.00112716
11:04:26|0.00112716
11:04:27|0.00112716
11:04:28|0.00112716
11:04:30|0.00112716
11:04:30|0.00112716
11:04:31|0.00112716
11:04:32|0.00112716
11:04:33|0.00112716
11:04:35|0.00112716
11:04:35|0.0011278
11:04:37|0.00112793
11:04:37|0.00112793
11:04:38|0.00112793
11:04:40|0.00112793
11:04:41|0.00112793
11:04:42|0.00112793
11:04:43|0.00112793
11:04:44|0.00112805
11:04:45|0.00112805
11:04:46|0.00112805
11:04:47|0.00112794
11:04:48|0.00112822
11:04:49|0.00112857
11:04:50|0.00112857
11:04:52|0.00112857
11:04:52|0.00112795
11:04:53|0.00112795
11:04:55|0.00112793
11:04:55|0.00112793
11:04:57|0.00112793
11:04:57|0.00112795
11:04:58|0.0011276
11:05:00|0.0011276
11:05:01|0.00112762
11:05:02|0.00112762
11:05:03|0.00112822
11:05:04|0.00112864
11:05:05|0.00112864
11:05:06|0.00112887
11:05:08|0.00112887
11:05:08|0.00112887
11:05:09|0.00112962
11:05:10|0.00112962
11:05:11|0.00112995
11:05:12|0.00112995
11:05:14|0.00112995
11:05:14|0.00112995
11:05:15|0.00112995
11:05:17|0.00112995
11:05:17|0.00112917
11:05:19|0.00112917
11:05:19|0.00112917
11:05:20|0.00112917
11:05:21|0.00112917
11:05:22|0.00112917
11:05:24|0.0011295
11:05:24|0.0011295
11:05:25|0.00112974
11:05:26|0.00112974
11:05:27|0.00112974
11:05:28|0.00112917
11:05:29|0.00112917
11:05:30|0.00112917
11:05:31|0.00112826
11:05:32|0.00112826
11:05:33|0.00112903
11:05:34|0.00112903
11:05:35|0.00112903
11:05:36|0.00112903
11:05:37|0.00112917
11:05:38|0.00112917
11:05:39|0.00112881
11:05:40|0.00112817
11:05:41|0.00112817
11:05:43|0.00112817
11:05:44|0.00112817
11:05:45|0.00112817
11:05:46|0.00112817
11:05:47|0.00112817
11:05:48|0.00112817
11:05:50|0.00112817
11:05:51|0.00112876
11:05:52|0.00112876
11:05:53|0.00112876
11:05:55|0.00112876
11:05:56|0.00112876
11:05:57|0.00112876
11:05:58|0.00112871
11:06:00|0.00112871
11:06:00|0.00112911
11:06:01|0.00112911
11:06:02|0.00112911
11:06:03|0.00112911
11:06:04|0.00112911
11:06:06|0.00112878
11:06:06|0.00112878
11:06:08|0.00112878
11:06:08|0.00112897
11:06:09|0.00112897
11:06:10|0.00112897
11:06:12|0.00112897
11:06:12|0.00112897
11:06:13|0.00112897
11:06:14|0.00112911
11:06:16|0.00112911
11:06:16|0.00112911
11:06:18|0.0011291
11:06:19|0.0011291
11:06:19|0.0011291
11:06:20|0.0011291
11:06:21|0.0011291
11:06:22|0.00112872
11:06:24|0.00112872
11:06:25|0.00112872
11:06:25|0.00112872
11:06:26|0.00112872
11:06:28|0.00112871
11:06:29|0.00112871
11:06:30|0.00112872
11:06:31|0.00112872
11:06:32|0.00112815
11:06:32|0.00112782
11:06:34|0.00112771
11:06:35|0.00112771
11:06:36|0.00112771
11:06:37|0.00112771
11:06:38|0.00112771
11:06:39|0.00112771
11:06:40|0.00112771
11:06:41|0.00112773
11:06:42|0.00112773
11:06:43|0.00112795
11:06:44|0.00112795
11:06:45|0.00112798
11:06:46|0.00112798
11:06:48|0.0011276
11:06:49|0.0011276
11:06:50|0.0011276
11:06:51|0.0011276
11:06:52|0.0011276
11:06:53|0.0011276
11:06:55|0.0011276
11:06:56|0.0011276
11:06:57|0.0011276
11:06:58|0.0011276
11:06:59|0.00112738
11:06:59|0.00112761
11:07:01|0.00112761
11:07:02|0.00112761
11:07:03|0.00112761
11:07:04|0.00112761
11:07:05|0.00112747
11:07:06|0.00112741
11:07:07|0.00112771
11:07:08|0.00112771
11:07:09|0.00112771
11:07:10|0.00112771
11:07:11|0.00112771
11:07:12|0.00112771
11:07:13|0.00112771
11:07:14|0.00112771
11:07:15|0.00112798
11:07:16|0.00112797
11:07:17|0.00112771
11:07:18|0.00112793
11:07:19|0.00112793
11:07:20|0.00112793
11:07:21|0.00112793
11:07:22|0.00112793
11:07:23|0.00112793
11:07:24|0.00112793
11:07:25|0.00112793
11:07:26|0.00112797
11:07:28|0.00112797
11:07:28|0.00112797
11:07:29|0.00112797
11:07:30|0.00112782
11:07:32|0.00112786
11:07:33|0.00112786
11:07:33|0.00112786
11:07:35|0.00112786
11:07:35|0.00112786
11:07:36|0.00112786
11:07:37|0.00112786
11:07:38|0.00112786
11:07:39|0.00112786
11:07:41|0.00112786
11:07:41|0.00112786
11:07:42|0.00112786
11:07:44|0.00112798
11:07:44|0.00112798
11:07:45|0.00112798
11:07:46|0.00112798
11:07:47|0.00112798
11:07:49|0.00112798
11:07:50|0.00112828
11:07:50|0.00112828
11:07:51|0.00112802
11:07:52|0.00112802
11:07:53|0.00112798
11:07:55|0.00112798
11:07:55|0.00112798
11:07:57|0.00112798
11:07:57|0.00112815
11:07:58|0.00112813
11:08:00|0.00112813
11:08:00|0.00112798
11:08:02|0.00112798
11:08:02|0.00112782
11:08:04|0.00112762
11:08:05|0.00112762
11:08:06|0.00112762
11:08:07|0.00112761
11:08:08|0.00112761
11:08:09|0.00112761
11:08:11|0.00112761
11:08:12|0.00112761
11:08:13|0.00112761
11:08:13|0.0011276
11:08:14|0.0011276
11:08:15|0.0011276
11:08:17|0.0011276
11:08:17|0.0011276
11:08:19|0.0011276
11:08:19|0.0011276
11:08:20|0.00112682
11:08:21|0.00112684
11:08:23|0.00112673
11:08:23|0.00112719
11:08:25|0.00112719
11:08:25|0.00112673
11:08:26|0.00112651
11:08:27|0.00112651
11:08:29|0.00112651
11:08:29|0.00112651
11:08:30|0.00112651
11:08:31|0.00112662
11:08:32|0.00112662
11:08:33|0.00112651
11:08:34|0.00112651
11:08:35|0.00112651
11:08:36|0.00112651
11:08:37|0.00112651
11:08:39|0.00112651
11:08:40|0.00112651
11:08:40|0.0011265
11:08:41|0.0011262
11:08:42|0.0011262
11:08:43|0.0011262
11:08:45|0.0011262
11:08:45|0.0011262
11:08:47|0.0011262
11:08:48|0.0011262
11:08:49|0.0011262
11:08:50|0.0011262
11:08:51|0.0011262
11:08:52|0.00112622
11:08:53|0.0011262
11:08:54|0.0011262
11:08:55|0.0011262
11:08:56|0.0011262
11:08:57|0.0011262
11:08:58|0.0011264
11:08:59|0.0011262
11:09:01|0.00112629
11:09:01|0.00112629
11:09:02|0.00112629
11:09:03|0.00112629
11:09:04|0.00112629
11:09:05|0.00112629
11:09:06|0.00112629
11:09:08|0.00112629
11:09:08|0.00112629
11:09:09|0.00112629
11:09:10|0.00112629
11:09:11|0.00112639
11:09:12|0.00112629
11:09:13|0.00112629
11:09:15|0.00112628
11:09:16|0.00112628
11:09:16|0.00112628
11:09:18|0.00112628
11:09:18|0.0011262
11:09:19|0.0011262
11:09:20|0.00112621
11:09:21|0.0011262
11:09:23|0.0011262
11:09:24|0.0011262
11:09:24|0.0011262
11:09:25|0.00112609
11:09:26|0.0011262
11:09:28|0.0011262
11:09:28|0.0011262
11:09:30|0.00112609
11:09:30|0.00112609
11:09:31|0.00112609
11:09:32|0.00112609
11:09:33|0.0011261
11:09:34|0.0011261
11:09:35|0.00112609
11:09:36|0.00112609
11:09:37|0.00112628
11:09:38|0.0011264
11:09:39|0.00112627
11:09:40|0.00112627
11:09:41|0.00112617
11:09:42|0.00112617
11:09:43|0.00112617
11:09:44|0.00112618
11:09:46|0.00112646
11:09:46|0.00112646
11:09:47|0.00112646
11:09:49|0.00112645
11:09:50|0.00112645
11:09:51|0.00112645
11:09:52|0.00112645
11:09:53|0.00112645
11:09:53|0.00112645
11:09:55|0.00112606
11:09:56|0.00112606
11:09:57|0.00112607
11:09:58|0.00112607
11:09:59|0.00112607
11:10:00|0.00112607
11:10:02|0.00112599
11:10:02|0.00112595
11:10:03|0.00112595
11:10:04|0.00112595
11:10:06|0.00112595
11:10:06|0.00112595
11:10:08|0.0011261
11:10:08|0.0011261
11:10:09|0.0011261
11:10:10|0.0011261
11:10:11|0.0011261
11:10:12|0.00112596
11:10:13|0.00112596
11:10:15|0.00112596
11:10:16|0.00112596
11:10:17|0.00112596
11:10:18|0.00112609
11:10:18|0.00112609
11:10:20|0.00112627
11:10:20|0.00112627
11:10:22|0.00112627
11:10:23|0.00112627
11:10:24|0.00112614
11:10:24|0.00112645
11:10:26|0.00112645
11:10:26|0.00112645
11:10:27|0.00112645
11:10:29|0.00112643
11:10:30|0.00112643
11:10:31|0.00112643
11:10:32|0.00112645
11:10:33|0.00112645
11:10:34|0.00112645
11:10:34|0.00112682
11:10:35|0.00112683
11:10:37|0.00112683
11:10:38|0.00112683
11:10:39|0.00112683
11:10:39|0.00112683
11:10:41|0.00112683
11:10:41|0.00112683
11:10:43|0.00112677
11:10:44|0.00112678
11:10:45|0.00112678
11:10:46|0.00112678
11:10:47|0.00112678
11:10:48|0.00112678
11:10:50|0.00112678
11:10:51|0.00112678
11:10:52|0.00112653
11:10:53|0.00112677
11:10:54|0.00112677
11:10:55|0.00112677
11:10:56|0.00112677
11:10:57|0.00112728
11:10:58|0.00112739
11:10:59|0.00112739
11:11:00|0.00112739
11:11:01|0.00112739
11:11:03|0.00112739
11:11:03|0.00112705
11:11:05|0.00112705
11:11:06|0.00112705
11:11:07|0.00112705
11:11:07|0.00112705
11:11:08|0.00112705
11:11:10|0.00112705
11:11:10|0.00112705
11:11:12|0.00112705
11:11:13|0.00112705
11:11:14|0.00112705
11:11:15|0.00112705
11:11:16|0.00112705
11:11:17|0.00112705
11:11:18|0.00112705
11:11:19|0.00112705
11:11:20|0.00112705
11:11:21|0.00112705
11:11:23|0.00112705
11:11:23|0.00112705
11:11:24|0.00112705
11:11:25|0.00112705
11:11:27|0.00112705
11:11:27|0.00112705
11:11:29|0.00112705
11:11:30|0.00112705
11:11:30|0.00112705
11:11:31|0.00112705
11:11:32|0.00112607
11:11:33|0.00112607
11:11:34|0.00112607
11:11:36|0.00112607
11:11:36|0.00112642
11:11:37|0.00112642
11:11:38|0.00112642
11:11:40|0.00112642
11:11:40|0.00112642
11:11:41|0.00112642
11:11:42|0.00112642
11:11:44|0.00112642
11:11:44|0.00112601
11:11:46|0.00112601
11:11:46|0.00112601
11:11:47|0.00112624
11:11:48|0.00112607
11:11:49|0.00112607
11:11:51|0.00112623
11:11:51|0.00112623
11:11:53|0.00112619
11:11:54|0.00112619
11:11:55|0.00112607
11:11:56|0.00112607
11:11:57|0.00112607
11:11:58|0.00112607
11:11:59|0.00112607
11:12:01|0.00112607
11:12:02|0.00112607
11:12:02|0.00112607
11:12:03|0.00112595
11:12:05|0.00112595
11:12:05|0.00112595
11:12:06|0.00112594
11:12:07|0.00112594
11:12:08|0.00112594
11:12:09|0.00112594
11:12:10|0.00112599
11:12:11|0.00112595
11:12:12|0.0011259
11:12:13|0.0011259
11:12:14|0.00112594
11:12:15|0.00112602
11:12:16|0.00112602
11:12:17|0.00112606
11:12:18|0.00112606
11:12:19|0.00112606
11:12:20|0.00112606
11:12:21|0.00112606
11:12:23|0.00112606
11:12:23|0.00112606
11:12:24|0.00112601
11:12:25|0.00112607
11:12:26|0.00112607
11:12:28|0.00112607
11:12:28|0.00112607
11:12:30|0.00112594
11:12:30|0.00112594
11:12:32|0.00112594
11:12:33|0.00112594
11:12:34|0.00112607
11:12:35|0.00112607
11:12:36|0.00112607
11:12:37|0.00112607
11:12:38|0.00112607
11:12:39|0.00112607
11:12:40|0.00112607
11:12:41|0.00112607
11:12:42|0.00112607
11:12:44|0.00112607
11:12:45|0.00112607
11:12:46|0.00112607
11:12:47|0.00112607
11:12:48|0.00112607
11:12:49|0.00112607
11:12:50|0.00112607
11:12:52|0.00112607
11:12:53|0.00112607
11:12:53|0.00112603
11:12:54|0.00112603
11:12:55|0.00112603
11:12:57|0.00112603
11:12:58|0.00112603
11:12:59|0.00112603
11:12:59|0.00112603
11:13:01|0.00112602
11:13:02|0.0011259
11:13:02|0.00112599
11:13:03|0.00112599
11:13:04|0.00112599
11:13:06|0.00112599
11:13:07|0.00112599
11:13:08|0.00112594
11:13:09|0.00112594
11:13:09|0.00112594
11:13:10|0.00112594
11:13:12|0.0011259
11:13:12|0.0011259
11:13:13|0.0011259
11:13:15|0.0011259
11:13:15|0.0011259
11:13:16|0.00112587
11:13:17|0.00112587
11:13:19|0.00112587
11:13:20|0.00112589
11:13:21|0.00112589
11:13:22|0.00112589
11:13:23|0.00112589
11:13:24|0.00112589
11:13:24|0.00112587
11:13:26|0.00112587
11:13:27|0.00112598
11:13:28|0.00112598
11:13:29|0.00112599
11:13:30|0.00112601
11:13:30|0.00112601
11:13:32|0.00112601
11:13:33|0.00112601
11:13:33|0.00112589
11:13:34|0.00112589
11:13:35|0.00112599
11:13:36|0.00112589
11:13:37|0.00112589
11:13:39|0.00112589
11:13:40|0.00112589
11:13:41|0.00112589
11:13:41|0.00112589
11:13:43|0.00112589
11:13:44|0.00112589
11:13:44|0.00112589
11:13:46|0.00112589
11:13:47|0.00112589
11:13:47|0.00112583
11:13:49|0.00112583
11:13:50|0.00112583
11:13:51|0.00112583
11:13:52|0.00112583
11:13:53|0.00112583
11:13:55|0.00112587
11:13:55|0.00112587
11:13:57|0.00112607
11:13:58|0.00112606
11:13:59|0.00112606
11:13:59|0.00112606
11:14:00|0.00112606
11:14:01|0.00112606
11:14:03|0.00112606
11:14:03|0.00112606
11:14:04|0.00112606
11:14:06|0.00112596
11:14:06|0.00112581
11:14:07|0.00112581
11:14:08|0.00112581
11:14:09|0.00112581
11:14:11|0.00112581
11:14:12|0.00112581
11:14:12|0.00112581
11:14:13|0.00112581
11:14:15|0.00112581
11:14:16|0.00112581
11:14:17|0.00112581
11:14:18|0.001126
11:14:19|0.001126
11:14:20|0.00112607
11:14:21|0.00112607
11:14:22|0.00112607
11:14:23|0.00112575
11:14:24|0.00112575
11:14:25|0.00112572
11:14:26|0.00112572
11:14:27|0.00112572
11:14:28|0.00112572
11:14:29|0.00112572
11:14:30|0.00112572
11:14:31|0.00112572
11:14:32|0.00112572
11:14:33|0.00112572
11:14:34|0.00112572
11:14:35|0.00112572
11:14:36|0.00112572
11:14:37|0.00112572
11:14:38|0.00112572
11:14:39|0.00112571
11:14:40|0.00112605
11:14:41|0.00112605
11:14:42|0.00112605
11:14:43|0.00112605
11:14:44|0.00112605
11:14:45|0.00112605
11:14:46|0.00112605
11:14:47|0.00112607
11:14:48|0.00112607
11:14:49|0.00112605
11:14:50|0.00112605
11:14:51|0.00112605
11:14:52|0.00112605
11:14:53|0.00112639
11:14:55|0.00112639
11:14:55|0.00112639
11:14:56|0.00112639
11:14:58|0.00112617
11:14:59|0.00112617
11:15:00|0.00112617
11:15:01|0.00112596
11:15:02|0.00112596
11:15:03|0.00112596
11:15:05|0.00112596
11:15:05|0.00112596
11:15:06|0.00112596
11:15:07|0.00112596
11:15:08|0.00112579
11:15:09|0.00112579
11:15:11|0.00112579
11:15:11|0.00112579
11:15:12|0.00112579
11:15:13|0.00112579
11:15:14|0.00112579
11:15:16|0.00112579
11:15:16|0.00112609
11:15:18|0.00112597
11:15:18|0.00112597
11:15:19|0.00112597
11:15:20|0.00112639
11:15:21|0.00112639
11:15:22|0.00112639
11:15:23|0.00112639
11:15:24|0.00112639
11:15:25|0.00112639
11:15:27|0.00112639
11:15:27|0.00112639
11:15:29|0.00112639
11:15:29|0.00112639
11:15:30|0.00112618
11:15:32|0.00112618
11:15:32|0.00112618
11:15:34|0.00112618
11:15:35|0.00112597
11:15:35|0.00112633
11:15:37|0.00112633
11:15:37|0.00112596
11:15:39|0.00112596
11:15:40|0.00112596
11:15:40|0.00112596
11:15:42|0.00112586
11:15:43|0.001126
11:15:44|0.00112555
11:15:44|0.00112555
11:15:46|0.00112596
11:15:47|0.00112596
11:15:48|0.00112596
11:15:48|0.00112596
11:15:50|0.00112603
11:15:51|0.00112603
11:15:51|0.00112603
11:15:53|0.00112581
11:15:55|0.00112581
11:15:56|0.0011259
11:15:57|0.0011259
11:15:57|0.0011259
11:15:58|0.0011259
11:15:59|0.0011259
11:16:01|0.0011259
11:16:02|0.0011259
11:16:03|0.0011259
11:16:04|0.0011259
11:16:05|0.00112603
11:16:06|0.00112557
11:16:07|0.00112557
11:16:08|0.00112555
11:16:09|0.00112555
11:16:10|0.00112555
11:16:11|0.00112555
11:16:12|0.00112555
11:16:13|0.00112555
11:16:14|0.00112555
11:16:15|0.00112555
11:16:16|0.00112555
11:16:17|0.00112555
11:16:18|0.00112557
11:16:19|0.00112557
11:16:20|0.00112519
11:16:21|0.00112519
11:16:22|0.00112519
11:16:23|0.00112519
11:16:24|0.00112519
11:16:25|0.00112501
11:16:26|0.00112501
11:16:27|0.00112501
11:16:28|0.00112501
11:16:29|0.00112519
11:16:30|0.00112519
11:16:31|0.00112519
11:16:32|0.00112556
11:16:33|0.00112518
11:16:34|0.00112518
11:16:35|0.00112518
11:16:36|0.00112518
11:16:37|0.00112518
11:16:38|0.00112518
11:16:39|0.00112518
11:16:40|0.00112501
11:16:41|0.00112501
11:16:42|0.00112501
11:16:43|0.00112501
11:16:44|0.00112501
11:16:45|0.00112501
11:16:46|0.00112501
11:16:48|0.00112501
11:16:48|0.00112501
11:16:49|0.00112518
11:16:50|0.00112518
11:16:51|0.00112518
11:16:52|0.00112518
11:16:53|0.00112519
11:16:54|0.001125
11:16:55|0.00112475
11:16:56|0.001125
11:16:57|0.001125
11:16:59|0.001125
11:16:59|0.00112474
11:17:00|0.00112451
11:17:01|0.00112451
11:17:02|0.00112476
11:17:04|0.00112476
11:17:05|0.00112476
11:17:05|0.00112451
11:17:07|0.00112451
11:17:07|0.0011245
11:17:09|0.0011245
11:17:10|0.00112451
11:17:10|0.00112451
11:17:12|0.00112469
11:17:12|0.00112458
11:17:13|0.00112459
11:17:15|0.0011246
11:17:16|0.0011245
11:17:17|0.0011245
11:17:17|0.00112493
11:17:18|0.00112493
11:17:19|0.00112493
11:17:21|0.00112493
11:17:21|0.00112493
11:17:22|0.00112493
11:17:23|0.00112493
11:17:25|0.00112493
11:17:26|0.00112493
11:17:26|0.00112493
11:17:28|0.00112493
11:17:29|0.00112434
11:17:29|0.00112434
11:17:31|0.00112421
11:17:32|0.00112408
11:17:33|0.00112408
11:17:33|0.00112401
11:17:35|0.00112401
11:17:35|0.00112419
11:17:36|0.00112419
11:17:38|0.00112419
11:17:38|0.00112419
11:17:40|0.00112401
11:17:41|0.00112401
11:17:42|0.00112401
11:17:43|0.00112401
11:17:43|0.00112401
11:17:45|0.00112401
11:17:45|0.00112401
11:17:47|0.00112401
11:17:47|0.00112401
11:17:48|0.00112402
11:17:50|0.0011242
11:17:51|0.0011242
11:17:52|0.0011242
11:17:52|0.0011242
11:17:54|0.0011242
11:17:54|0.00112458
11:17:57|0.00112458
11:17:58|0.00112483
11:17:59|0.00112483
11:18:00|0.00112483
11:18:01|0.00112483
11:18:03|0.00112417
11:18:04|0.00112417
11:18:05|0.00112401
11:18:06|0.00112425
11:18:07|0.00112425
11:18:08|0.00112408
11:18:09|0.00112408
11:18:10|0.00112408
11:18:11|0.0011242
11:18:12|0.0011242
11:18:13|0.00112441
11:18:14|0.00112441
11:18:15|0.00112441
11:18:16|0.00112441
11:18:17|0.00112441
11:18:18|0.00112441
11:18:19|0.00112408
11:18:20|0.00112408
11:18:21|0.00112402
11:18:22|0.00112403
11:18:23|0.00112403
11:18:24|0.00112403
11:18:25|0.00112403
11:18:26|0.00112403
11:18:27|0.00112403
11:18:28|0.00112403
11:18:29|0.00112402
11:18:30|0.00112402
11:18:31|0.00112402
11:18:32|0.0011242
11:18:33|0.0011242
11:18:34|0.0011242
11:18:35|0.00112439
11:18:36|0.00112493
11:18:37|0.00112493
11:18:38|0.00112493
11:18:39|0.00112493
11:18:40|0.00112502
11:18:41|0.00112502
11:18:42|0.00112502
11:18:43|0.00112453
11:18:44|0.00112453
11:18:45|0.00112453
11:18:47|0.00112453
11:18:47|0.00112453
11:18:48|0.00112453
11:18:49|0.00112455
11:18:50|0.00112455
11:18:51|0.00112455
11:18:52|0.00112455
11:18:53|0.00112452
11:18:54|0.00112422
11:18:55|0.00112422
11:18:57|0.00112422
11:18:58|0.00112422
11:18:59|0.0011242
11:19:00|0.0011242
11:19:01|0.0011242
11:19:02|0.00112421
11:19:03|0.0011243
11:19:04|0.0011243
11:19:05|0.00112467
11:19:06|0.00112401
11:19:07|0.00112401
11:19:08|0.00112493
11:19:09|0.00112493
11:19:10|0.00112518
11:19:11|0.00112518
11:19:12|0.00112518
11:19:13|0.00112518
11:19:14|0.00112518
11:19:15|0.00112518
11:19:16|0.00112517
11:19:17|0.00112517
11:19:18|0.00112517
11:19:19|0.00112517
11:19:20|0.00112517
11:19:21|0.00112517
11:19:22|0.00112555
11:19:23|0.00112555
11:19:24|0.0011267
11:19:25|0.0011267
11:19:26|0.0011267
11:19:28|0.0011267
11:19:28|0.0011267
11:19:29|0.0011267
11:19:30|0.0011267
11:19:31|0.0011267
11:19:32|0.00112598
11:19:33|0.00112598
11:19:34|0.00112598
11:19:35|0.00112598
11:19:36|0.00112573
11:19:37|0.00112562
11:19:38|0.0011259
11:19:39|0.0011259
11:19:41|0.0011259
11:19:41|0.0011259
11:19:42|0.0011259
11:19:44|0.0011259
11:19:44|0.00112574
11:19:45|0.00112574
11:19:46|0.00112574
11:19:47|0.00112574
11:19:49|0.00112574
11:19:49|0.00112574
11:19:50|0.00112574
11:19:51|0.0011254
11:19:52|0.0011254
11:19:53|0.0011256
11:19:54|0.0011256
11:19:56|0.0011256
11:19:56|0.00112552
11:19:58|0.00112552
11:19:59|0.00112552
11:19:59|0.00112552
11:20:01|0.00112552
11:20:02|0.00112552
11:20:03|0.00112552
11:20:03|0.00112552
11:20:05|0.00112552
11:20:06|0.00112552
11:20:07|0.00112552
11:20:08|0.0011256
11:20:09|0.0011256
11:20:10|0.0011256
11:20:11|0.00112559
11:20:12|0.00112559
11:20:13|0.00112559
11:20:14|0.00112523
11:20:15|0.00112518
11:20:16|0.00112519
11:20:17|0.00112519
11:20:18|0.00112485
11:20:19|0.00112485
11:20:20|0.00112485
11:20:21|0.00112485
11:20:22|0.00112485
11:20:23|0.00112485
11:20:24|0.00112485
11:20:25|0.00112485
11:20:26|0.001125
11:20:27|0.001125
11:20:28|0.001125
11:20:29|0.001125
11:20:30|0.001125
11:20:31|0.001125
11:20:32|0.00112486
11:20:33|0.00112486
11:20:34|0.00112486
11:20:35|0.00112486
11:20:36|0.00112496
11:20:37|0.00112496
11:20:38|0.00112496
11:20:39|0.00112496
11:20:40|0.00112491
11:20:41|0.00112491
11:20:42|0.00112491
11:20:43|0.00112491
11:20:44|0.00112485
11:20:45|0.00112476
11:20:46|0.00112476
11:20:47|0.00112484
11:20:48|0.00112454
11:20:49|0.00112401
11:20:50|0.00112421
11:20:51|0.00112421
11:20:52|0.00112421
11:20:53|0.00112421
11:20:54|0.00112442
11:20:55|0.001124
11:20:56|0.001124
11:20:57|0.001124
11:20:58|0.001124
11:20:59|0.00112401
11:21:00|0.00112401
11:21:01|0.00112407
11:21:02|0.001124
11:21:03|0.001124
11:21:05|0.001124
11:21:06|0.00112401
11:21:07|0.00112401
11:21:07|0.00112401
11:21:08|0.001124
11:21:10|0.001124
11:21:11|0.001124
11:21:12|0.001124
11:21:13|0.001124
11:21:13|0.001124
11:21:15|0.00112401
11:21:16|0.00112401
11:21:17|0.00112401
11:21:18|0.00112402
11:21:19|0.00112422
11:21:20|0.00112402
11:21:21|0.00112402
11:21:22|0.00112472
11:21:23|0.00112472
11:21:24|0.00112472
11:21:25|0.00112472
11:21:26|0.00112472
11:21:27|0.00112452
11:21:28|0.00112474
11:21:29|0.00112474
11:21:30|0.00112454
11:21:31|0.00112454
11:21:32|0.00112454
11:21:33|0.00112454
11:21:34|0.00112454
11:21:35|0.00112454
11:21:36|0.00112454
11:21:37|0.00112454
11:21:38|0.00112454
11:21:39|0.00112454
11:21:40|0.00112454
11:21:41|0.00112466
11:21:42|0.00112466
11:21:43|0.00112466
11:21:44|0.00112466
11:21:45|0.00112466
11:21:46|0.00112457
11:21:47|0.00112457
11:21:48|0.00112408
11:21:49|0.00112402
11:21:50|0.00112402
11:21:52|0.00112401
11:21:52|0.00112453
11:21:53|0.00112453
11:21:54|0.00112453
11:21:55|0.00112453
11:21:56|0.00112453
11:21:57|0.00112453
11:21:58|0.00112453
11:22:00|0.00112453
11:22:00|0.00112453
11:22:01|0.00112418
11:22:04|0.00112446
11:22:05|0.00112408
11:22:05|0.00112402
11:22:06|0.00112402
11:22:08|0.0011242
11:22:09|0.0011242
11:22:10|0.0011242
11:22:11|0.001124
11:22:12|0.001124
11:22:14|0.001124
11:22:14|0.001124
11:22:15|0.001124
11:22:16|0.00112336
11:22:17|0.0011232
11:22:18|0.00112309
11:22:20|0.00112331
11:22:20|0.00112331
11:22:21|0.00112331
11:22:23|0.00112331
11:22:23|0.00112355
11:22:24|0.00112355
11:22:25|0.00112355
11:22:26|0.00112355
11:22:27|0.00112355
11:22:29|0.00112331
11:22:29|0.00112331
11:22:30|0.00112354
11:22:31|0.00112309
11:22:32|0.00112368
11:22:33|0.00112368
11:22:35|0.00112368
11:22:35|0.00112307
11:22:36|0.00112307
11:22:37|0.00112347
11:22:38|0.001123
11:22:39|0.00112323
11:22:41|0.00112323
11:22:42|0.00112323
11:22:42|0.00112306
11:22:43|0.00112306
11:22:44|0.00112307
11:22:45|0.00112307
11:22:46|0.00112307
11:22:47|0.00112307
11:22:48|0.00112264
11:22:49|0.00112264
11:22:50|0.00112302
11:22:52|0.00112302
11:22:52|0.00112302
11:22:53|0.00112302
11:22:54|0.00112251
11:22:55|0.00112251
11:22:56|0.00112233
11:22:57|0.00112233
11:22:59|0.00112269
11:23:00|0.00112269
11:23:02|0.00112243
11:23:03|0.00112243
11:23:04|0.00112243
11:23:04|0.00112215
11:23:06|0.00112274
11:23:07|0.00112315
11:23:08|0.00112315
11:23:09|0.00112315
11:23:10|0.00112321
11:23:11|0.00112321
11:23:12|0.00112321
11:23:13|0.00112321
11:23:14|0.00112357
11:23:15|0.00112357
11:23:16|0.00112357
11:23:17|0.00112399
11:23:18|0.00112353
11:23:19|0.00112332
11:23:20|0.00112332
11:23:21|0.00112344
11:23:22|0.00112344
11:23:24|0.00112344
11:23:24|0.00112344
11:23:26|0.00112378
11:23:26|0.00112396
11:23:27|0.00112396
11:23:28|0.00112396
11:23:29|0.00112396
11:23:30|0.00112396
11:23:31|0.00112396
11:23:32|0.00112396
11:23:33|0.00112396
11:23:34|0.00112396
11:23:35|0.00112396
11:23:37|0.00112396
11:23:37|0.00112396
11:23:39|0.00112396
11:23:39|0.00112396
11:23:41|0.00112396
11:23:41|0.00112396
11:23:43|0.00112396
11:23:44|0.00112396
11:23:44|0.00112396
11:23:45|0.00112396
11:23:46|0.00112378
11:23:47|0.00112337
11:23:48|0.00112337
11:23:49|0.00112337
11:23:50|0.00112322
11:23:51|0.00112322
11:23:52|0.00112322
11:23:53|0.00112322
11:23:54|0.00112322
11:23:55|0.00112309
11:23:57|0.00112309
11:23:57|0.00112309
11:23:58|0.00112309
11:23:59|0.00112309
11:24:00|0.00112309
11:24:02|0.00112321
11:24:03|0.00112337
11:24:04|0.00112337
11:24:05|0.00112337
11:24:06|0.00112367
11:24:07|0.00112396
11:24:09|0.00112396
11:24:10|0.00112396
11:24:10|0.00112396
11:24:11|0.00112396
11:24:12|0.00112396
11:24:13|0.00112396
11:24:14|0.00112396
11:24:15|0.00112342
11:24:17|0.00112342
11:24:17|0.00112342
11:24:19|0.00112342
11:24:19|0.00112342
11:24:20|0.00112337
11:24:21|0.00112337
11:24:22|0.00112337
11:24:24|0.00112337
11:24:25|0.00112337
11:24:26|0.00112337
11:24:27|0.00112337
11:24:27|0.00112337
11:24:28|0.00112337
11:24:30|0.00112337
11:24:30|0.00112337
11:24:32|0.00112337
11:24:32|0.00112353
11:24:34|0.00112353
11:24:34|0.00112353
11:24:36|0.00112359
11:24:36|0.00112359
11:24:37|0.0011236
11:24:39|0.0011236
11:24:40|0.0011236
11:24:40|0.00112354
11:24:41|0.00112354
11:24:42|0.0011236
11:24:44|0.00112395
11:24:45|0.00112395
11:24:46|0.00112395
11:24:47|0.00112401
11:24:47|0.00112435
11:24:49|0.00112435
11:24:49|0.00112435
11:24:51|0.00112435
11:24:51|0.00112435
11:24:52|0.00112435
11:24:54|0.0011243
11:24:54|0.0011243
11:24:56|0.0011243
11:24:57|0.0011243
11:24:57|0.0011243
11:24:58|0.0011243
11:24:59|0.0011243
11:25:01|0.0011243
11:25:02|0.00112453
11:25:03|0.00112471
11:25:04|0.00112471
11:25:04|0.00112471
11:25:06|0.00112471
11:25:07|0.00112471
11:25:08|0.00112471
11:25:09|0.00112511
11:25:10|0.00112511
11:25:11|0.00112511
11:25:12|0.00112511
11:25:13|0.00112511
11:25:14|0.00112542
11:25:15|0.00112543
11:25:16|0.00112571
11:25:17|0.00112571
11:25:18|0.00112571
11:25:19|0.00112571
11:25:20|0.00112571
11:25:21|0.00112571
11:25:22|0.00112578
11:25:23|0.00112558
11:25:24|0.00112558
11:25:25|0.00112558
11:25:26|0.00112558
11:25:27|0.00112599
11:25:28|0.00112599
11:25:29|0.00112587
11:25:30|0.00112587
11:25:31|0.00112587
11:25:32|0.00112587
11:25:33|0.00112587
11:25:34|0.00112587
11:25:35|0.00112587
11:25:36|0.00112587
11:25:37|0.00112587
11:25:38|0.00112587
11:25:39|0.00112576
11:25:40|0.00112576
11:25:41|0.00112529
11:25:42|0.00112529
11:25:43|0.00112529
11:25:45|0.00112529
11:25:47|0.00112529
11:25:47|0.00112501
11:25:48|0.00112501
11:25:49|0.00112501
11:25:50|0.00112501
11:25:51|0.00112501
11:25:52|0.00112576
11:25:53|0.00112504
11:25:54|0.00112505
11:25:55|0.00112505
11:25:56|0.00112505
11:25:57|0.00112505
11:25:58|0.00112505
11:25:59|0.00112544
11:26:00|0.00112565
11:26:01|0.00112551
11:26:02|0.00112507
11:26:03|0.00112503
11:26:05|0.00112503
11:26:05|0.00112565
11:26:07|0.00112571
11:26:09|0.00112571
11:26:09|0.00112571
11:26:11|0.00112571
11:26:12|0.00112571
11:26:13|0.00112571
11:26:14|0.00112571
11:26:15|0.00112503
11:26:16|0.00112503
11:26:17|0.00112503
11:26:18|0.00112502
11:26:19|0.00112503
11:26:20|0.00112503
11:26:21|0.001125
11:26:22|0.00112441
11:26:24|0.00112441
11:26:24|0.00112436
11:26:25|0.00112441
11:26:27|0.001125
11:26:27|0.001125
11:26:28|0.001125
11:26:29|0.001125
11:26:30|0.001125
11:26:32|0.001125
11:26:32|0.001125
11:26:33|0.00112498
11:26:34|0.00112498
11:26:35|0.00112504
11:26:36|0.00112504
11:26:37|0.00112504
11:26:38|0.00112504
11:26:40|0.00112504
11:26:41|0.00112504
11:26:41|0.00112504
11:26:42|0.00112498
11:26:43|0.00112498
11:26:45|0.00112498
11:26:45|0.00112494
11:26:47|0.00112494
11:26:47|0.00112494
11:26:48|0.00112494
11:26:49|0.00112494
11:26:50|0.00112494
11:26:51|0.00112494
11:26:52|0.00112494
11:26:53|0.00112494
11:26:54|0.00112494
11:26:56|0.00112494
11:26:56|0.00112494
11:26:57|0.00112494
11:26:59|0.00112494
11:27:00|0.00112494
11:27:01|0.00112494
11:27:02|0.00112494
11:27:03|0.00112494
11:27:05|0.00112494
11:27:05|0.00112494
11:27:08|0.00112494
11:27:08|0.00112494
11:27:09|0.00112494
11:27:11|0.00112447
11:27:12|0.00112447
11:27:13|0.00112447
11:27:14|0.00112493
11:27:15|0.00112493
11:27:16|0.00112493
11:27:17|0.00112493
11:27:18|0.00112493
11:27:19|0.00112452
11:27:20|0.00112452
11:27:21|0.00112452
11:27:22|0.00112442
11:27:24|0.00112442
11:27:25|0.00112442
11:27:26|0.00112442
11:27:27|0.00112442
11:27:27|0.00112441
11:27:29|0.00112441
11:27:30|0.00112435
11:27:31|0.00112401
11:27:32|0.00112401
11:27:33|0.00112401
11:27:34|0.00112401
11:27:35|0.00112401
11:27:36|0.00112401
11:27:37|0.001124
11:27:38|0.00112371
11:27:39|0.00112401
11:27:40|0.00112397
11:27:41|0.0011242
11:27:42|0.00112441
11:27:43|0.00112441
11:27:44|0.00112441
11:27:45|0.00112408
11:27:46|0.00112373
11:27:47|0.00112373
11:27:48|0.00112373
11:27:49|0.00112397
11:27:50|0.00112397
11:27:51|0.00112366
11:27:52|0.00112397
11:27:53|0.00112397
11:27:54|0.00112397
11:27:55|0.00112397
11:27:56|0.00112397
11:27:57|0.00112397
11:27:58|0.001124
11:27:59|0.0011242
11:28:00|0.0011242
11:28:01|0.00112493
11:28:02|0.00112493
11:28:03|0.00112493
11:28:04|0.00112493
11:28:05|0.00112493
11:28:06|0.00112493
11:28:08|0.00112419
11:28:09|0.00112492
11:28:10|0.00112492
11:28:10|0.00112492
11:28:11|0.00112492
11:28:13|0.00112492
11:28:13|0.00112406
11:28:15|0.00112406
11:28:16|0.00112398
11:28:17|0.00112398
11:28:18|0.00112485
11:28:19|0.00112485
11:28:19|0.00112398
11:28:21|0.00112457
11:28:22|0.00112457
11:28:23|0.00112457
11:28:25|0.00112457
11:28:25|0.00112408
11:28:26|0.00112408
11:28:27|0.00112408
11:28:28|0.00112408
11:28:29|0.00112464
11:28:30|0.00112464
11:28:31|0.00112494
11:28:32|0.00112494
11:28:33|0.00112494
11:28:34|0.00112494
11:28:35|0.00112494
11:28:36|0.00112494
11:28:37|0.00112494
11:28:38|0.00112479
11:28:39|0.00112479
11:28:40|0.001124
11:28:41|0.001124
11:28:42|0.001124
11:28:43|0.001124
11:28:45|0.001124
11:28:45|0.001124
11:28:46|0.001124
11:28:47|0.00112404
11:28:48|0.00112404
11:28:49|0.00112404
11:28:51|0.00112404
11:28:51|0.00112461
11:28:52|0.0011249
11:28:53|0.00112441
11:28:54|0.00112441
11:28:55|0.001124
11:28:56|0.00112431
11:28:57|0.00112482
11:28:59|0.00112482
11:29:00|0.00112482
11:29:00|0.00112474
11:29:02|0.00112474
11:29:03|0.00112442
11:29:04|0.00112471
11:29:05|0.00112471
11:29:07|0.00112471
11:29:08|0.00112471
11:29:08|0.00112471
11:29:11|0.00112471
11:29:12|0.00112471
11:29:13|0.00112471
11:29:13|0.00112442
11:29:14|0.00112458
11:29:15|0.00112457
11:29:17|0.00112452
11:29:18|0.00112443
11:29:19|0.00112443
11:29:20|0.00112443
11:29:21|0.00112443
11:29:22|0.00112443
11:29:23|0.00112408
11:29:24|0.00112408
11:29:25|0.00112408
11:29:26|0.00112408
11:29:27|0.00112427
11:29:28|0.00112427
11:29:29|0.00112427
11:29:30|0.00112427
11:29:31|0.00112427
11:29:32|0.00112427
11:29:33|0.00112427
11:29:34|0.00112414
11:29:35|0.00112414
11:29:36|0.00112414
11:29:37|0.00112414
11:29:38|0.00112414
11:29:39|0.00112414
11:29:40|0.00112414
11:29:41|0.00112457
11:29:42|0.00112457
11:29:43|0.00112457
11:29:44|0.0011244
11:29:45|0.0011244
11:29:46|0.0011244
11:29:47|0.0011244
11:29:48|0.0011244
11:29:49|0.0011244
11:29:50|0.0011244
11:29:51|0.0011244
11:29:53|0.0011244
11:29:53|0.00112452
11:29:54|0.00112452
11:29:55|0.00112511
11:29:56|0.00112489
11:29:57|0.00112489
11:29:58|0.00112489
11:29:59|0.00112478
11:30:00|0.00112478
11:30:01|0.00112464
11:30:02|0.00112464
11:30:03|0.00112472
11:30:04|0.00112513
11:30:05|0.00112525
11:30:06|0.0011256
11:30:08|0.0011256
11:30:09|0.0011256
11:30:10|0.0011256
11:30:11|0.0011256
11:30:12|0.00112546
11:30:13|0.0011253
11:30:14|0.0011253
11:30:15|0.0011253
11:30:16|0.0011253
11:30:17|0.0011253
11:30:18|0.0011253
11:30:19|0.00112558
11:30:20|0.001126
11:30:21|0.001126
11:30:22|0.00112589
11:30:23|0.00112589
11:30:24|0.00112589
11:30:25|0.00112589
11:30:26|0.00112595
11:30:27|0.00112599
11:30:28|0.00112599
11:30:29|0.00112589
11:30:30|0.00112524
11:30:31|0.00112524
11:30:32|0.00112524
11:30:34|0.00112528
11:30:34|0.00112528
11:30:35|0.00112528
11:30:37|0.00112556
11:30:38|0.00112556
11:30:39|0.00112556
11:30:40|0.00112519
11:30:41|0.0011251
11:30:42|0.0011251
11:30:43|0.0011251
11:30:44|0.0011251
11:30:45|0.0011251
11:30:46|0.0011251
11:30:47|0.0011251
11:30:48|0.00112577
11:30:49|0.00112577
11:30:50|0.00112574
11:30:51|0.00112574
11:30:52|0.00112574
11:30:53|0.00112557
11:30:54|0.00112557
11:30:55|0.00112556
11:30:56|0.00112557
11:30:57|0.00112557
11:30:58|0.00112557
11:30:59|0.00112557
11:31:00|0.00112557
11:31:01|0.00112557
11:31:02|0.00112557
11:31:03|0.00112556
11:31:04|0.00112479
11:31:05|0.0011249
11:31:06|0.0011249
11:31:07|0.0011249
11:31:08|0.0011249
11:31:09|0.00112518
11:31:10|0.00112518
11:31:11|0.00112518
11:31:12|0.00112519
11:31:14|0.00112519
11:31:14|0.0011249
11:31:15|0.0011249
11:31:16|0.0011249
11:31:17|0.00112501
11:31:18|0.00112501
11:31:20|0.00112501
11:31:21|0.00112514
11:31:22|0.00112514
11:31:22|0.00112492
11:31:25|0.00112479
11:31:25|0.0011248
11:31:26|0.00112475
11:31:27|0.00112457
11:31:28|0.0011244
11:31:29|0.0011244
11:31:30|0.00112475
11:31:31|0.00112475
11:31:32|0.00112475
11:31:33|0.00112475
11:31:35|0.00112475
11:31:36|0.00112475
11:31:36|0.00112475
11:31:37|0.00112475
11:31:38|0.00112475
11:31:39|0.00112433
11:31:41|0.00112433
11:31:42|0.00112459
11:31:43|0.00112459
11:31:44|0.00112459
11:31:45|0.00112459
11:31:46|0.00112459
11:31:47|0.00112408
11:31:47|0.00112408
11:31:48|0.00112408
11:31:50|0.00112408
11:31:51|0.00112409
11:31:51|0.00112409
11:31:53|0.00112409
11:31:53|0.00112409
11:31:55|0.00112409
11:31:55|0.00112409
11:31:56|0.00112409
11:31:58|0.00112409
11:31:58|0.00112409
11:31:59|0.00112408
11:32:01|0.00112408
11:32:02|0.00112408
11:32:03|0.00112408
11:32:04|0.00112408
11:32:05|0.00112408
11:32:06|0.00112408
11:32:07|0.00112408
11:32:07|0.00112408
11:32:09|0.00112408
11:32:11|0.00112408
11:32:11|0.00112408
11:32:13|0.00112408
11:32:13|0.00112408
11:32:14|0.00112404
11:32:15|0.00112404
11:32:17|0.00112404
11:32:17|0.00112404
11:32:18|0.00112404
11:32:19|0.00112404
11:32:21|0.00112404
11:32:22|0.00112404
11:32:22|0.00112361
11:32:24|0.00112342
11:32:25|0.00112343
11:32:26|0.00112343
11:32:26|0.00112343
11:32:28|0.00112343
11:32:28|0.001123
11:32:29|0.001123
11:32:30|0.001123
11:32:31|0.001123
11:32:34|0.001123
11:32:34|0.001123
11:32:36|0.001123
11:32:36|0.00112353
11:32:38|0.0011239
11:32:39|0.00112347
11:32:40|0.00112347
11:32:41|0.00112353
11:32:42|0.00112339
11:32:43|0.00112339
11:32:44|0.00112353
11:32:45|0.00112353
11:32:46|0.00112353
11:32:47|0.00112353
11:32:48|0.00112353
11:32:49|0.00112328
11:32:50|0.00112326
11:32:51|0.00112326
11:32:52|0.00112326
11:32:53|0.00112326
11:32:54|0.00112326
11:32:55|0.00112326
11:32:56|0.00112326
11:32:57|0.00112326
11:32:58|0.00112326
11:32:59|0.00112326
11:33:00|0.00112326
11:33:01|0.00112326
11:33:02|0.00112326
11:33:03|0.00112263
11:33:04|0.00112232
11:33:05|0.00112221
11:33:06|0.00112221
11:33:07|0.00112221
11:33:08|0.00112221
11:33:09|0.00112221
11:33:10|0.0011222
11:33:12|0.0011222
11:33:14|0.00112219
11:33:14|0.00112219
11:33:15|0.00112219
11:33:16|0.00112255
11:33:18|0.00112257
11:33:18|0.00112242
11:33:19|0.00112231
11:33:21|0.00112231
11:33:21|0.00112238
11:33:22|0.00112238
11:33:24|0.00112238
11:33:24|0.00112238
11:33:26|0.00112221
11:33:27|0.00112221
11:33:28|0.00112221
11:33:28|0.00112221
11:33:29|0.00112221
11:33:30|0.00112221
11:33:32|0.00112221
11:33:32|0.00112145
11:33:33|0.00112006
11:33:35|0.00112034
11:33:35|0.00111801
11:33:36|0.00111888
11:33:37|0.00112091
11:33:39|0.00112091
11:33:40|0.00111922
11:33:41|0.001119
11:33:42|0.001119
11:33:43|0.00111993
11:33:44|0.00111993
11:33:45|0.00111999
11:33:47|0.0011202
11:33:48|0.00112028
11:33:48|0.00112088
11:33:49|0.00112067
11:33:50|0.00112028
11:33:51|0.00112053
11:33:53|0.00112043
11:33:54|0.00112043
11:33:54|0.00112043
11:33:55|0.00112042
11:33:57|0.00112029
11:33:57|0.00112029
11:33:58|0.00112029
11:34:00|0.00112029
11:34:00|0.00112029
11:34:01|0.00111998
11:34:02|0.00111998
11:34:04|0.00111937
11:34:04|0.0011202
11:34:05|0.0011202
11:34:07|0.0011202
11:34:07|0.0011202
11:34:08|0.00111987
11:34:09|0.00111977
11:34:11|0.00111977
11:34:12|0.00111977
11:34:13|0.00112016
11:34:13|0.00112016
11:34:15|0.00112016
11:34:16|0.00112016
11:34:17|0.00112016
11:34:18|0.00112016
11:34:19|0.00112016
11:34:20|0.00112016
11:34:21|0.00112011
11:34:22|0.00112011
11:34:23|0.00111976
11:34:24|0.00111976
11:34:25|0.00112011
11:34:26|0.00112011
11:34:27|0.00112053
11:34:28|0.00112053
11:34:29|0.00112098
11:34:30|0.00112055
11:34:31|0.00112053
11:34:32|0.00112053
11:34:33|0.00112099
11:34:34|0.00112099
11:34:35|0.00112099
11:34:36|0.00112099
11:34:37|0.00112094
11:34:38|0.00112093
11:34:39|0.00112023
11:34:41|0.00112023
11:34:41|0.00112023
11:34:42|0.00112023
11:34:43|0.00112094
11:34:44|0.00112094
11:34:45|0.00112094
11:34:46|0.00112094
11:34:47|0.00112054
11:34:48|0.00112025
11:34:49|0.0011204
11:34:50|0.0011204
11:34:51|0.00112023
11:34:52|0.00112023
11:34:53|0.00111976
11:34:54|0.00111976
11:34:55|0.00112025
11:34:56|0.00112025
11:34:57|0.00112025
11:34:58|0.00112025
11:34:59|0.00112028
11:35:00|0.00111976
11:35:02|0.00111995
11:35:02|0.00111945
11:35:03|0.00111945
11:35:04|0.00111991
11:35:05|0.00111952
11:35:06|0.00111952
11:35:07|0.00111952
11:35:08|0.00112082
11:35:09|0.00112082
11:35:10|0.00112015
11:35:11|0.00112015
11:35:13|0.00112023
11:35:14|0.00112032
11:35:15|0.00112049
11:35:16|0.00112049
11:35:17|0.00112129
11:35:18|0.00112237
11:35:19|0.00112237
11:35:20|0.00112215
11:35:21|0.00112288
11:35:23|0.00112235
11:35:23|0.00112207
11:35:25|0.0011218
11:35:25|0.0011218
11:35:26|0.0011218
11:35:28|0.0011217
11:35:29|0.00112169
11:35:29|0.00112169
11:35:30|0.00112169
11:35:32|0.00112169
11:35:32|0.00112169
11:35:33|0.00112215
11:35:34|0.00112191
11:35:35|0.00112158
11:35:36|0.00112169
11:35:38|0.00112169
11:35:38|0.00112169
11:35:39|0.00112169
11:35:40|0.00112169
11:35:42|0.00112169
11:35:42|0.00112169
11:35:43|0.00112169
11:35:45|0.00112104
11:35:45|0.00112104
11:35:46|0.00112104
11:35:47|0.0011214
11:35:48|0.0011214
11:35:49|0.00112147
11:35:50|0.0011216
11:35:51|0.0011216
11:35:52|0.0011216
11:35:53|0.0011216
11:35:54|0.0011216
11:35:56|0.0011216
11:35:56|0.0011216
11:35:57|0.0011216
11:35:59|0.00112155
11:35:59|0.00112155
11:36:00|0.00112093
11:36:01|0.0011214
11:36:02|0.00112092
11:36:03|0.00112092
11:36:04|0.00112063
11:36:05|0.00112156
11:36:06|0.0011214
11:36:07|0.0011214
11:36:09|0.0011214
11:36:10|0.0011214
11:36:10|0.0011214
11:36:11|0.0011214
11:36:12|0.0011214
11:36:14|0.00112082
11:36:15|0.00112082
11:36:16|0.00112151
11:36:17|0.00112126
11:36:18|0.00112126
11:36:19|0.00112126
11:36:20|0.0011218
11:36:21|0.00112205
11:36:22|0.00112205
11:36:23|0.00112205
11:36:25|0.00112224
11:36:25|0.00112224
11:36:27|0.00112224
11:36:28|0.00112224
11:36:29|0.00112224
11:36:29|0.00112224
11:36:31|0.00112224
11:36:32|0.00112224
11:36:32|0.00112179
11:36:33|0.00112172
11:36:34|0.00112172
11:36:35|0.00112172
11:36:37|0.00112178
11:36:38|0.00112172
11:36:38|0.00112048
11:36:40|0.00112048
11:36:41|0.00112117
11:36:41|0.00112117
11:36:42|0.00112117
11:36:43|0.00112117
11:36:44|0.00112117
11:36:46|0.00112117
11:36:47|0.00112117
11:36:47|0.00112117
11:36:49|0.00112081
11:36:49|0.0011207
11:36:50|0.00112037
11:36:51|0.00112024
11:36:53|0.00112062
11:36:53|0.00112014
11:36:54|0.0011207
11:36:56|0.0011207
11:36:57|0.0011207
11:36:57|0.00112106
11:36:58|0.0011208
11:37:00|0.0011208
11:37:01|0.0011208
11:37:01|0.00112117
11:37:02|0.00112117
11:37:03|0.00112114
11:37:05|0.00112114
11:37:05|0.00112127
11:37:07|0.00112127
11:37:08|0.00112127
11:37:08|0.00112148
11:37:10|0.00112092
11:37:11|0.00112091
11:37:12|0.00112115
11:37:13|0.00112091
11:37:14|0.0011209
11:37:16|0.0011209
11:37:17|0.0011209
11:37:18|0.0011209
11:37:19|0.00112134
11:37:20|0.00112134
11:37:21|0.00112134
11:37:22|0.00112134
11:37:23|0.00112134
11:37:25|0.0011209
11:37:25|0.0011209
11:37:26|0.0011209
11:37:27|0.0011209
11:37:28|0.00112207
11:37:29|0.00112133
11:37:30|0.00112133
11:37:32|0.00112133
11:37:32|0.00112133
11:37:34|0.00112133
11:37:35|0.0011216
11:37:35|0.0011216
11:37:36|0.0011216
11:37:37|0.0011216
11:37:38|0.0011216
11:37:39|0.0011216
11:37:41|0.00112081
11:37:42|0.00112081
11:37:42|0.00112081
11:37:43|0.00112137
11:37:44|0.00112072
11:37:45|0.00112072
11:37:46|0.00112072
11:37:47|0.00112136
11:37:49|0.00112136
11:37:49|0.00112114
11:37:50|0.00112114
11:37:51|0.00112114
11:37:52|0.00112081
11:37:53|0.00112081
11:37:54|0.00112007
11:37:55|0.00112007
11:37:56|0.00112007
11:37:57|0.00112007
11:37:58|0.00112071
11:37:59|0.00112071
11:38:00|0.00112071
11:38:02|0.0011207
11:38:03|0.0011207
11:38:03|0.0011207
11:38:04|0.0011207
11:38:06|0.0011207
11:38:07|0.0011207
11:38:08|0.0011207
11:38:08|0.0011207
11:38:09|0.00112
11:38:11|0.00112
11:38:12|0.00112016
11:38:12|0.00112
11:38:14|0.00112
11:38:15|0.00112034
11:38:17|0.00112
11:38:18|0.00112
11:38:19|0.00112
11:38:20|0.00112
11:38:21|0.00112
11:38:23|0.00112
11:38:23|0.00112
11:38:24|0.00112
11:38:25|0.00112
11:38:27|0.00112
11:38:27|0.00112
11:38:29|0.00112
11:38:29|0.00112
11:38:31|0.00112
11:38:31|0.00112057
11:38:32|0.00112057
11:38:34|0.00112057
11:38:35|0.00112057
11:38:35|0.00112057
11:38:37|0.00112057
11:38:38|0.00112057
11:38:39|0.00112028
11:38:40|0.00112028
11:38:41|0.00112028
11:38:42|0.00112019
11:38:43|0.00112019
11:38:44|0.00112019
11:38:45|0.00112027
11:38:46|0.00112027
11:38:47|0.00112027
11:38:48|0.00112027
11:38:49|0.00112027
11:38:50|0.00112004
11:38:51|0.00112004
11:38:52|0.00112004
11:38:53|0.00112002
11:38:54|0.00112019
11:38:55|0.00112019
11:38:56|0.00112019
11:38:57|0.00112019
11:38:58|0.00112019
11:38:59|0.00112019
11:39:00|0.00112019
11:39:01|0.00112057
11:39:02|0.00112067
11:39:03|0.00112067
11:39:04|0.00112067
11:39:05|0.00112067
11:39:06|0.0011207
11:39:07|0.0011207
11:39:08|0.0011207
11:39:09|0.0011207
11:39:10|0.0011207
11:39:11|0.00112084
11:39:12|0.00112084
11:39:13|0.00112084
11:39:14|0.00112084
11:39:15|0.00112084
11:39:16|0.00112084
11:39:17|0.00112084
11:39:18|0.00112084
11:39:19|0.00112084
11:39:20|0.00112084
11:39:21|0.00112136
11:39:22|0.00112081
11:39:23|0.0011207
11:39:24|0.00112082
11:39:25|0.00112082
11:39:26|0.00112082
11:39:27|0.00112082
11:39:28|0.00112082
11:39:29|0.00112082
11:39:30|0.0011207
11:39:31|0.0011207
11:39:32|0.0011207
11:39:33|0.00112067
11:39:34|0.00112
11:39:35|0.00112051
11:39:36|0.00112038
11:39:37|0.0011204
11:39:38|0.0011204
11:39:39|0.0011204
11:39:40|0.0011204
11:39:41|0.0011204
11:39:43|0.0011204
11:39:43|0.0011204
11:39:45|0.0011204
11:39:45|0.00112048
11:39:46|0.0011207
11:39:47|0.0011207
11:39:48|0.0011207
11:39:49|0.00112092
11:39:51|0.00112092
11:39:51|0.0011204
11:39:52|0.0011204
11:39:53|0.0011204
11:39:54|0.0011204
11:39:55|0.00112056
11:39:56|0.00112056
11:39:57|0.00112056
11:39:58|0.00112056
11:40:00|0.00112041
11:40:00|0.00112001
11:40:01|0.00112001
11:40:02|0.00112001
11:40:04|0.00112001
11:40:04|0.00111776
11:40:05|0.0011187
11:40:06|0.00111863
11:40:07|0.00111863
11:40:09|0.00111863
11:40:09|0.00111951
11:40:11|0.00111951
11:40:11|0.00111874
11:40:12|0.00111874
11:40:13|0.00111832
11:40:14|0.00111832
11:40:16|0.0011183
11:40:16|0.00111845
11:40:17|0.00111845
11:40:19|0.00111845
11:40:19|0.00111831
11:40:21|0.00111862
11:40:21|0.00111862
11:40:23|0.00111862
11:40:24|0.00111862
11:40:25|0.00111891
11:40:26|0.00112
11:40:26|0.00112
11:40:28|0.00112
11:40:28|0.00112069
11:40:29|0.0011207
11:40:31|0.00112061
11:40:32|0.00112016
11:40:33|0.00111994
11:40:33|0.00111994
11:40:34|0.00111961
11:40:36|0.00112023
11:40:37|0.00112023
11:40:38|0.00112
11:40:39|0.00112
11:40:40|0.00112
11:40:41|0.00111994
11:40:42|0.00111994
11:40:43|0.00111994
11:40:44|0.00112033
11:40:45|0.00112033
11:40:46|0.00111962
11:40:47|0.00111962
11:40:48|0.00111962
11:40:49|0.00111962
11:40:50|0.00112056
11:40:51|0.00112056
11:40:52|0.00112033
11:40:53|0.00112033
11:40:54|0.00112033
11:40:55|0.00112056
11:40:56|0.00112056
11:40:57|0.00112056
11:40:58|0.00112056
11:40:59|0.00112056
11:41:00|0.00112056
11:41:01|0.00112056
11:41:02|0.0011212
11:41:03|0.0011212
11:41:04|0.0011212
11:41:05|0.00112035
11:41:06|0.00112035
11:41:07|0.00112035
11:41:08|0.00112035
11:41:09|0.00112035
11:41:10|0.00112035
11:41:11|0.00112035
11:41:12|0.00112035
11:41:13|0.00112035
11:41:14|0.00112035
11:41:16|0.00112104
11:41:16|0.00112104
11:41:17|0.00112104
11:41:19|0.00112104
11:41:20|0.00112104
11:41:21|0.0011206
11:41:22|0.0011206
11:41:23|0.00112038
11:41:24|0.00112038
11:41:26|0.00112038
11:41:26|0.00112038
11:41:28|0.00111995
11:41:29|0.00112035
11:41:30|0.00112035
11:41:31|0.00112035
11:41:32|0.00112
11:41:33|0.00112003
11:41:34|0.00112003
11:41:35|0.00112003
11:41:36|0.00112003
11:41:37|0.00112003
11:41:39|0.00112003
11:41:39|0.00112003
11:41:40|0.00112003
11:41:41|0.00112035
11:41:43|0.00112047
11:41:43|0.00112049
11:41:44|0.00112049
11:41:45|0.00112049
11:41:47|0.00112049
11:41:48|0.00112049
11:41:49|0.00112048
11:41:49|0.00112048
11:41:51|0.00112048
11:41:51|0.00112049
11:41:52|0.00112049
11:41:53|0.00112049
11:41:54|0.00112049
11:41:55|0.00112103
11:41:57|0.00112103
11:41:57|0.00112103
11:41:59|0.00112103
11:42:00|0.00111972
11:42:00|0.00111961
11:42:02|0.00112017
11:42:03|0.00112017
11:42:05|0.00112017
11:42:06|0.00112017
11:42:07|0.00112017
11:42:08|0.00112017
11:42:08|0.00112017
11:42:09|0.00112017
11:42:10|0.00111994
11:42:12|0.00111994
11:42:12|0.00111994
11:42:13|0.00111969
11:42:15|0.00111979
11:42:16|0.00112012
11:42:17|0.00112012
11:42:18|0.00112069
11:42:19|0.00112069
11:42:20|0.00112069
11:42:22|0.00111984
11:42:22|0.0011195
11:42:23|0.0011195
11:42:25|0.00111994
11:42:25|0.00111994
11:42:26|0.00111994
11:42:28|0.00111994
11:42:28|0.00111994
11:42:29|0.00111994
11:42:30|0.00111994
11:42:31|0.00111994
11:42:32|0.00111962
11:42:33|0.00111962
11:42:34|0.00112021
11:42:35|0.00112021
11:42:36|0.00112021
11:42:37|0.00112021
11:42:38|0.00112021
11:42:40|0.00112021
11:42:41|0.00112021
11:42:42|0.00112021
11:42:43|0.00111995
11:42:43|0.00111995
11:42:44|0.00111995
11:42:45|0.00111995
11:42:47|0.00111995
11:42:48|0.00111995
11:42:49|0.00111995
11:42:49|0.00111962
11:42:51|0.00111962
11:42:52|0.00111962
11:42:53|0.00111957
11:42:54|0.00111957
11:42:55|0.0011195
11:42:56|0.00111951
11:42:57|0.00111864
11:42:58|0.00111864
11:42:59|0.00111864
11:43:00|0.00111864
11:43:01|0.00111864
11:43:02|0.00111864
11:43:03|0.0011196
11:43:04|0.0011196
11:43:05|0.00111874
11:43:06|0.00111874
11:43:07|0.00111874
11:43:08|0.00111874
11:43:09|0.00111874
11:43:10|0.00111908
11:43:11|0.00111908
11:43:12|0.00111909
11:43:13|0.0011191
11:43:14|0.0011191
11:43:15|0.00111864
11:43:16|0.00111863
11:43:17|0.00111863
11:43:18|0.00111864
11:43:19|0.00111863
11:43:20|0.00111863
11:43:21|0.00111863
11:43:22|0.00111864
11:43:23|0.00111863
11:43:24|0.00111863
11:43:25|0.00111863
11:43:26|0.00111863
11:43:27|0.00111863
11:43:28|0.00111863
11:43:30|0.00111909
11:43:30|0.00111935
11:43:31|0.00111884
11:43:32|0.00111917
11:43:34|0.0011191
11:43:35|0.0011191
11:43:35|0.0011191
11:43:37|0.00111864
11:43:37|0.00111864
11:43:38|0.00111864
11:43:40|0.00111864
11:43:41|0.00111874
11:43:42|0.00111874
11:43:43|0.00111874
11:43:44|0.00111874
11:43:45|0.00111874
11:43:46|0.00111913
11:43:47|0.00111913
11:43:48|0.00112
11:43:49|0.00112056
11:43:50|0.00112056
11:43:51|0.00112057
11:43:52|0.00112057
11:43:53|0.0011205
11:43:54|0.0011205
11:43:55|0.0011205
11:43:56|0.0011205
11:43:57|0.0011205
11:43:58|0.00112016
11:43:59|0.00112016
11:44:00|0.00112057
11:44:01|0.00112057
11:44:02|0.00112057
11:44:03|0.00112057
11:44:04|0.00112057
11:44:05|0.001121
11:44:06|0.00112064
11:44:07|0.00112064
11:44:08|0.00112064
11:44:09|0.00112064
11:44:10|0.00112064
11:44:11|0.001121
11:44:12|0.001121
11:44:13|0.001121
11:44:14|0.001121
11:44:15|0.001121
11:44:16|0.001121
11:44:17|0.00112084
11:44:19|0.0011206
11:44:20|0.0011206
11:44:21|0.00112058
11:44:22|0.00112058
11:44:23|0.001121
11:44:24|0.001121
11:44:24|0.001121
11:44:26|0.001121
11:44:27|0.001121
11:44:28|0.00112081
11:44:29|0.00112081
11:44:30|0.00112081
11:44:31|0.00112081
11:44:32|0.00112056
11:44:33|0.00112056
11:44:34|0.00112056
11:44:35|0.00112066
11:44:36|0.00112065
11:44:37|0.00112065
11:44:38|0.00112061
11:44:40|0.00112061
11:44:40|0.00112061
11:44:41|0.00112061
11:44:42|0.00112113
11:44:43|0.00112114
11:44:44|0.00112114
11:44:45|0.00112114
11:44:46|0.00112114
11:44:47|0.00112114
11:44:48|0.00112114
11:44:50|0.00112066
11:44:50|0.00112066
11:44:51|0.00112066
11:44:52|0.00112115
11:44:53|0.00112115
11:44:54|0.00112114
11:44:55|0.00112074
11:44:56|0.00112074
11:44:57|0.00112074
11:44:58|0.00112074
11:44:59|0.00112074
11:45:00|0.00112074
11:45:01|0.00112088
11:45:02|0.00112088
11:45:03|0.00112088
11:45:04|0.0011215
11:45:05|0.0011215
11:45:06|0.0011215
11:45:07|0.0011215
11:45:09|0.0011215
11:45:10|0.0011215
11:45:10|0.0011213
11:45:12|0.0011213
11:45:13|0.0011213
11:45:13|0.0011213
11:45:15|0.0011213
11:45:16|0.0011215
11:45:17|0.0011215
11:45:17|0.00112185
11:45:18|0.00112244
11:45:19|0.00112244
11:45:21|0.00112193
11:45:21|0.00112193
11:45:22|0.00112149
11:45:25|0.001122
11:45:26|0.001122
11:45:27|0.001122
11:45:27|0.001122
11:45:29|0.001122
11:45:30|0.001122
11:45:30|0.001122
11:45:31|0.00112149
11:45:32|0.00112017
11:45:33|0.00112001
11:45:35|0.00112001
11:45:35|0.00112006
11:45:36|0.00112006
11:45:37|0.00112006
11:45:39|0.00112006
11:45:39|0.00112006
11:45:41|0.00111944
11:45:42|0.00111969
11:45:43|0.00111969
11:45:43|0.00111969
11:45:45|0.00111969
11:45:46|0.00111969
11:45:47|0.00111956
11:45:48|0.00111917
11:45:49|0.00111922
11:45:50|0.00111922
11:45:51|0.00111922
11:45:52|0.00111869
11:45:53|0.00111869
11:45:54|0.00111862
11:45:55|0.00111859
11:45:56|0.00111859
11:45:57|0.00111863
11:45:58|0.00111863
11:45:59|0.0011186
11:46:00|0.0011186
11:46:01|0.0011186
11:46:02|0.001118
11:46:03|0.0011186
11:46:04|0.0011186
11:46:05|0.0011186
11:46:06|0.0011186
11:46:07|0.0011186
11:46:08|0.0011186
11:46:09|0.00111903
11:46:10|0.00111903
11:46:11|0.00111903
11:46:12|0.00111903
11:46:13|0.00111914
11:46:14|0.00111912
11:46:15|0.0011191
11:46:16|0.00111864
11:46:17|0.00111864
11:46:18|0.00111887
11:46:19|0.00111887
11:46:20|0.00111887
11:46:21|0.00111887
11:46:22|0.00111887
11:46:24|0.00111887
11:46:25|0.00111831
11:46:25|0.00111914
11:46:27|0.00111884
11:46:27|0.00111884
11:46:29|0.00111884
11:46:31|0.00111884
11:46:31|0.00111897
11:46:33|0.00111917
11:46:33|0.00111917
11:46:35|0.00111917
11:46:36|0.00111917
11:46:37|0.00111917
11:46:38|0.00111948
11:46:39|0.00111948
11:46:41|0.0011195
11:46:42|0.00111943
11:46:43|0.00111944
11:46:43|0.00111967
11:46:44|0.00111967
11:46:46|0.00111951
11:46:47|0.00111951
11:46:48|0.00111951
11:46:48|0.00111951
11:46:50|0.00111951
11:46:50|0.00111926
11:46:52|0.00111946
11:46:52|0.00111945
11:46:53|0.00111945
11:46:54|0.00111945
11:46:55|0.00111945
11:46:56|0.00111966
11:46:57|0.00111966
11:46:59|0.00111966
11:47:00|0.00111951
11:47:01|0.00111951
11:47:02|0.00111936
11:47:02|0.00111966
11:47:03|0.00111945
11:47:05|0.00111945
11:47:06|0.00111945
11:47:06|0.00111945
11:47:08|0.00111917
11:47:08|0.00111917
11:47:10|0.00111939
11:47:11|0.00111931
11:47:12|0.00111931
11:47:13|0.00111931
11:47:14|0.00111931
11:47:15|0.00111931
11:47:16|0.00111805
11:47:17|0.00111841
11:47:18|0.0011183
11:47:19|0.0011183
11:47:20|0.0011183
11:47:21|0.0011183
11:47:22|0.00111831
11:47:23|0.00111821
11:47:24|0.00111821
11:47:26|0.00111821
11:47:26|0.00111821
11:47:27|0.00111821
11:47:28|0.00111831
11:47:30|0.0011183
11:47:31|0.0011183
11:47:31|0.0011183
11:47:32|0.0011182
11:47:34|0.001118
11:47:34|0.001118
11:47:36|0.00111804
11:47:36|0.00111804
11:47:37|0.00111804
11:47:38|0.00111804
11:47:40|0.00111804
11:47:41|0.00111701
11:47:42|0.00111749
11:47:43|0.00111749
11:47:44|0.00111749
11:47:45|0.00111753
11:47:46|0.00111719
11:47:47|0.00111719
11:47:48|0.00111719
11:47:49|0.001117
11:47:50|0.0011149
11:47:51|0.00111486
11:47:52|0.00111403
11:47:53|0.00111403
11:47:54|0.00111401
11:47:55|0.00111271
11:47:56|0.0011125
11:47:58|0.0011066
11:47:58|0.00110656
11:48:00|0.0011061
11:48:00|0.00110743
11:48:01|0.00110839
11:48:03|0.00110935
11:48:03|0.00110857
11:48:04|0.00110948
11:48:05|0.00110957
11:48:06|0.00111016
11:48:07|0.00111016
11:48:08|0.00111026
11:48:09|0.00111058
11:48:10|0.00111026
11:48:11|0.00110917
11:48:12|0.00110917
11:48:14|0.00110917
11:48:14|0.00110857
11:48:15|0.00110857
11:48:17|0.00110841
11:48:17|0.00110841
11:48:18|0.00110956
11:48:19|0.00110956
11:48:20|0.00110976
11:48:21|0.00110857
11:48:22|0.00110858
11:48:24|0.00110956
11:48:25|0.00110911
11:48:26|0.00110969
11:48:27|0.00110901
11:48:29|0.0011088
11:48:30|0.001109
11:48:30|0.00110897
11:48:32|0.00110897
11:48:33|0.00110972
11:48:34|0.00110976
11:48:34|0.00110977
11:48:36|0.00110977
11:48:36|0.00111032
11:48:37|0.00111033
11:48:39|0.00111033
11:48:39|0.0011106
11:48:41|0.00110994
11:48:41|0.00110994
11:48:42|0.00110994
11:48:44|0.00110972
11:48:45|0.00110973
11:48:45|0.00110977
11:48:46|0.00110977
11:48:47|0.00111033
11:48:49|0.00111093
11:48:50|0.00111093
11:48:50|0.00111093
11:48:51|0.00111093
11:48:52|0.00111093
11:48:54|0.00111093
11:48:55|0.00111108
11:48:56|0.0011112
11:48:57|0.00111219
11:48:58|0.00111112
11:48:59|0.00111112
11:49:00|0.00111126
11:49:01|0.00111126
11:49:02|0.00111126
11:49:03|0.00111126
11:49:04|0.00111126
11:49:05|0.00111126
11:49:06|0.00111115
11:49:07|0.00111126
11:49:08|0.00111171
11:49:09|0.001112
11:49:10|0.00111148
11:49:11|0.00111148
11:49:13|0.00111137
11:49:14|0.001112
11:49:15|0.001112
11:49:16|0.001112
11:49:17|0.001112
11:49:18|0.00111163
11:49:19|0.00111229
11:49:20|0.00111229
11:49:21|0.00111229
11:49:22|0.00111192
11:49:23|0.00111192
11:49:24|0.00111192
11:49:25|0.00111192
11:49:26|0.00111164
11:49:28|0.00111149
11:49:30|0.00111159
11:49:30|0.00111038
11:49:31|0.00110944
11:49:33|0.00110944
11:49:34|0.00110945
11:49:34|0.00110943
11:49:35|0.00110944
11:49:36|0.00110944
11:49:38|0.00110944
11:49:39|0.00110971
11:49:40|0.0011097
11:49:41|0.0011097
11:49:42|0.0011097
11:49:43|0.0011097
11:49:44|0.00110932
11:49:45|0.00110932
11:49:46|0.0011097
11:49:47|0.0011097
11:49:48|0.0011097
11:49:49|0.0011097
11:49:50|0.0011097
11:49:51|0.00111035
11:49:52|0.0011119
11:49:53|0.0011119
11:49:55|0.0011119
11:49:55|0.00111142
11:49:56|0.00111142
11:49:57|0.00111142
11:49:59|0.00111039
11:49:59|0.00111039
11:50:00|0.00111039
11:50:01|0.00111141
11:50:03|0.00111016
11:50:03|0.00111039
11:50:04|0.00111039
11:50:05|0.00111039
11:50:06|0.00111039
11:50:07|0.00111039
11:50:08|0.00111039
11:50:09|0.00111039
11:50:10|0.00111039
11:50:11|0.00111077
11:50:12|0.00111077
11:50:13|0.00111094
11:50:14|0.00111127
11:50:15|0.0011114
11:50:16|0.00111192
11:50:17|0.00111192
11:50:18|0.00111111
11:50:19|0.00111111
11:50:20|0.00110994
11:50:21|0.00110994
11:50:22|0.0011106
11:50:23|0.00111039
11:50:24|0.00111165
11:50:25|0.00111111
11:50:27|0.00111111
11:50:28|0.00110997
11:50:29|0.00111
11:50:30|0.00111
11:50:32|0.00111015
11:50:32|0.00111015
11:50:33|0.00111015
11:50:35|0.00111015
11:50:35|0.00111015
11:50:36|0.00111015
11:50:37|0.00110977
11:50:38|0.00110977
11:50:40|0.00110977
11:50:41|0.00110998
11:50:42|0.00110996
11:50:42|0.00110996
11:50:44|0.00110996
11:50:45|0.00110996
11:50:46|0.00110977
11:50:46|0.00110975
11:50:49|0.00110971
11:50:49|0.00110945
11:50:50|0.0011099
11:50:51|0.0011099
11:50:52|0.0011099
11:50:53|0.00110931
11:50:54|0.00110931
11:50:55|0.00110931
11:50:57|0.00110931
11:50:57|0.00110931
11:50:58|0.00110931
11:50:59|0.00110931
11:51:00|0.00110931
11:51:01|0.00110931
11:51:03|0.00110956
11:51:03|0.00110956
11:51:04|0.00110956
11:51:06|0.00110956
11:51:06|0.00110956
11:51:08|0.00110956
11:51:08|0.001109
11:51:10|0.00110889
11:51:11|0.0011088
11:51:11|0.00110862
11:51:13|0.00110877
11:51:14|0.0011084
11:51:14|0.0011084
11:51:16|0.0011084
11:51:16|0.0011084
11:51:17|0.0011084
11:51:19|0.0011084
11:51:20|0.00110832
11:51:21|0.00110832
11:51:21|0.00110832
11:51:23|0.00110832
11:51:23|0.00110832
11:51:25|0.00110832
11:51:26|0.00110832
11:51:27|0.0011088
11:51:27|0.00110855
11:51:28|0.00110909
11:51:30|0.00110909
11:51:31|0.00110833
11:51:31|0.00110884
11:51:33|0.001108
11:51:34|0.001108
11:51:34|0.001108
11:51:36|0.00110862
11:51:37|0.00110862
11:51:38|0.00110862
11:51:40|0.00110801
11:51:40|0.00110801
11:51:41|0.00110801
11:51:42|0.00110841
11:51:43|0.0011084
11:51:44|0.0011084
11:51:45|0.0011084
11:51:47|0.0011084
11:51:47|0.0011084
11:51:48|0.00110801
11:51:49|0.00110862
11:51:50|0.0011084
11:51:51|0.00110897
11:51:52|0.00110919
11:51:54|0.00110919
11:51:55|0.00110901
11:51:55|0.00110901
11:51:56|0.00110901
11:51:57|0.00110901
11:51:59|0.00110901
11:51:59|0.00110901
11:52:00|0.00110901
11:52:02|0.00110901
11:52:02|0.00110931
11:52:03|0.00110931
11:52:04|0.00110914
11:52:06|0.00110914
11:52:07|0.00110931
11:52:07|0.0011093
11:52:09|0.0011091
11:52:09|0.0011091
11:52:10|0.0011091
11:52:11|0.0011095
11:52:12|0.0011095
11:52:13|0.00110942
11:52:15|0.00111
11:52:16|0.00111
11:52:16|0.00111047
11:52:18|0.00111066
11:52:18|0.00111006
11:52:19|0.00110993
11:52:20|0.00110993
11:52:21|0.00111
11:52:22|0.00111
11:52:24|0.00111067
11:52:24|0.00111067
11:52:25|0.00111066
11:52:26|0.0011119
11:52:27|0.0011119
11:52:29|0.0011119
11:52:30|0.00111192
11:52:31|0.00111192
11:52:32|0.00111192
11:52:33|0.00111192
11:52:34|0.001112
11:52:35|0.001112
11:52:36|0.00111204
11:52:37|0.00111204
11:52:38|0.00111204
11:52:39|0.00111229
11:52:40|0.00111218
11:52:41|0.00111274
11:52:42|0.00111274
11:52:43|0.00111274
11:52:44|0.00111274
11:52:45|0.00111274
11:52:46|0.00111274
11:52:47|0.00111306
11:52:48|0.00111309
11:52:49|0.00111381
11:52:50|0.00111381
11:52:52|0.00111292
11:52:53|0.00111225
11:52:53|0.00111195
11:52:55|0.00111195
11:52:55|0.00111261
11:52:56|0.00111261
11:52:57|0.00111296
11:52:58|0.00111296
11:52:59|0.00111296
11:53:00|0.00111191
11:53:02|0.00111127
11:53:02|0.00111227
11:53:03|0.00111227
11:53:04|0.00111227
11:53:05|0.00111263
11:53:07|0.00111263
11:53:07|0.00111318
11:53:08|0.00111318
11:53:09|0.00111318
11:53:10|0.00111318
11:53:12|0.00111329
11:53:12|0.00111329
11:53:14|0.00111329
11:53:14|0.00111329
11:53:15|0.00111351
11:53:17|0.00111351
11:53:18|0.00111373
11:53:19|0.00111373
11:53:20|0.00111373
11:53:21|0.00111373
11:53:22|0.00111373
11:53:23|0.00111387
11:53:24|0.00111387
11:53:25|0.00111387
11:53:26|0.00111373
11:53:27|0.00111373
11:53:28|0.00111329
11:53:29|0.00111329
11:53:30|0.00111329
11:53:31|0.00111318
11:53:32|0.00111315
11:53:33|0.00111315
11:53:34|0.00111315
11:53:35|0.00111315
11:53:36|0.00111352
11:53:37|0.00111352
11:53:38|0.00111285
11:53:39|0.00111285
11:53:40|0.00111329
11:53:41|0.00111329
11:53:42|0.00111317
11:53:43|0.0011129
11:53:44|0.00111291
11:53:45|0.00111329
11:53:46|0.00111329
11:53:47|0.00111329
11:53:48|0.00111329
11:53:49|0.00111329
11:53:50|0.00111329
11:53:52|0.00111329
11:53:53|0.00111328
11:53:54|0.00111329
11:53:55|0.00111329
11:53:55|0.00111329
11:53:57|0.00111329
11:53:58|0.00111329
11:53:58|0.00111285
11:54:00|0.00111293
11:54:01|0.00111309
11:54:02|0.00111309
11:54:03|0.00111309
11:54:04|0.00111309
11:54:05|0.00111309
11:54:06|0.00111309
11:54:07|0.00111309
11:54:08|0.00111309
11:54:09|0.00111309
11:54:10|0.00111317
11:54:11|0.00111317
11:54:12|0.00111317
11:54:13|0.00111311
11:54:14|0.00111311
11:54:15|0.00111311
11:54:16|0.00111311
11:54:17|0.00111311
11:54:18|0.00111311
11:54:19|0.00111294
11:54:20|0.00111294
11:54:21|0.00111294
11:54:22|0.00111294
11:54:23|0.00111294
11:54:24|0.00111294
11:54:25|0.00111228
11:54:26|0.00111266
11:54:27|0.00111329
11:54:28|0.00111329
11:54:29|0.00111329
11:54:30|0.00111329
11:54:31|0.00111329
11:54:33|0.00111329
11:54:33|0.00111329
11:54:34|0.00111329
11:54:36|0.00111311
11:54:37|0.00111329
11:54:38|0.00111329
11:54:39|0.00111329
11:54:40|0.00111329
11:54:41|0.00111329
11:54:43|0.00111329
11:54:43|0.00111329
11:54:44|0.00111329
11:54:46|0.00111361
11:54:47|0.00111361
11:54:48|0.00111361
11:54:49|0.00111361
11:54:49|0.00111361
11:54:50|0.00111361
11:54:51|0.00111361
11:54:52|0.00111361
11:54:53|0.00111387
11:54:54|0.00111358
11:54:56|0.00111358
11:54:56|0.00111358
11:54:58|0.00111358
11:54:58|0.00111358
11:55:00|0.00111358
11:55:01|0.00111358
11:55:01|0.00111358
11:55:02|0.00111358
11:55:03|0.00111358
11:55:04|0.00111358
11:55:05|0.00111358
11:55:06|0.00111358
11:55:07|0.00111358
11:55:08|0.0011135
11:55:10|0.00111329
11:55:10|0.00111329
11:55:11|0.0011135
11:55:12|0.00111358
11:55:14|0.00111358
11:55:15|0.00111358
11:55:16|0.00111358
11:55:17|0.00111358
11:55:18|0.00111358
11:55:19|0.00111358
11:55:20|0.00111361
11:55:21|0.00111413
11:55:22|0.00111413
11:55:23|0.00111413
11:55:24|0.00111317
11:55:25|0.00111417
11:55:26|0.00111417
11:55:27|0.00111417
11:55:28|0.00111417
11:55:29|0.00111417
11:55:30|0.00111417
11:55:31|0.00111417
11:55:33|0.00111417
11:55:34|0.00111417
11:55:36|0.00111413
11:55:37|0.00111413
11:55:37|0.00111446
11:55:38|0.00111446
11:55:39|0.00111446
11:55:40|0.00111446
11:55:41|0.00111497
11:55:42|0.00111416
11:55:43|0.00111416
11:55:44|0.00111417
11:55:45|0.00111417
11:55:47|0.00111417
11:55:47|0.00111418
11:55:49|0.00111418
11:55:49|0.0011144
11:55:50|0.0011144
11:55:51|0.0011144
11:55:52|0.0011144
11:55:53|0.0011144
11:55:54|0.0011144
11:55:55|0.0011144
11:55:56|0.0011144
11:55:58|0.0011144
11:55:58|0.0011144
11:55:59|0.00111418
11:56:00|0.00111401
11:56:01|0.00111401
11:56:02|0.00111401
11:56:03|0.001114
11:56:04|0.001114
11:56:06|0.00111357
11:56:06|0.0011139
11:56:08|0.0011139
11:56:09|0.00111391
11:56:09|0.00111391
11:56:10|0.00111382
11:56:11|0.00111382
11:56:12|0.00111382
11:56:13|0.00111377
11:56:14|0.00111377
11:56:15|0.00111377
11:56:16|0.00111377
11:56:17|0.00111377
11:56:18|0.00111357
11:56:19|0.00111357
11:56:21|0.00111357
11:56:22|0.00111375
11:56:22|0.00111375
11:56:23|0.00111375
11:56:24|0.00111375
11:56:25|0.00111375
11:56:26|0.00111375
11:56:27|0.00111375
11:56:28|0.00111375
11:56:29|0.00111375
11:56:30|0.00111368
11:56:32|0.00111368
11:56:33|0.00111368
11:56:35|0.00111368
11:56:35|0.00111368
11:56:36|0.00111375
11:56:38|0.001114
11:56:39|0.001114
11:56:40|0.001114
11:56:40|0.001114
11:56:42|0.001114
11:56:42|0.00111377
11:56:43|0.00111377
11:56:44|0.00111377
11:56:46|0.00111377
11:56:46|0.00111375
11:56:47|0.001114
11:56:49|0.00111442
11:56:50|0.00111465
11:56:51|0.00111465
11:56:51|0.00111472
11:56:52|0.00111472
11:56:53|0.00111472
11:56:54|0.00111472
11:56:55|0.00111472
11:56:56|0.00111472
11:56:57|0.00111472
11:56:58|0.00111412
11:56:59|0.00111411
11:57:01|0.00111411
11:57:02|0.00111411
11:57:03|0.00111487
11:57:04|0.00111487
11:57:05|0.00111487
11:57:06|0.00111487
11:57:07|0.00111487
11:57:08|0.00111482
11:57:09|0.00111482
11:57:10|0.00111482
11:57:11|0.00111482
11:57:12|0.00111474
11:57:13|0.00111474
11:57:14|0.00111476
11:57:15|0.00111442
11:57:16|0.00111442
11:57:17|0.00111442
11:57:18|0.00111442
11:57:19|0.00111469
11:57:20|0.00111446
11:57:21|0.00111482
11:57:22|0.00111452
11:57:23|0.00111452
11:57:24|0.00111452
11:57:25|0.00111452
11:57:26|0.00111452
11:57:27|0.00111452
11:57:28|0.00111453
11:57:30|0.00111453
11:57:30|0.00111453
11:57:31|0.00111453
11:57:33|0.00111453
11:57:33|0.00111453
11:57:35|0.00111453
11:57:37|0.00111453
11:57:38|0.00111443
11:57:38|0.00111451
11:57:40|0.00111451
11:57:40|0.00111451
11:57:41|0.00111451
11:57:42|0.00111442
11:57:43|0.00111442
11:57:45|0.00111442
11:57:45|0.00111442
11:57:47|0.00111442
11:57:47|0.00111442
11:57:48|0.00111442
11:57:50|0.00111442
11:57:50|0.00111442
11:57:52|0.00111442
11:57:53|0.00111442
11:57:53|0.00111442
11:57:54|0.00111451
11:57:56|0.00111451
11:57:56|0.00111452
11:57:58|0.00111452
11:57:59|0.00111452
11:58:00|0.00111452
11:58:01|0.00111412
11:58:02|0.00111412
11:58:03|0.00111412
11:58:04|0.00111411
11:58:05|0.00111435
11:58:06|0.00111435
11:58:07|0.00111435
11:58:08|0.00111435
11:58:09|0.00111435
11:58:10|0.00111435
11:58:11|0.00111435
11:58:12|0.00111435
11:58:13|0.00111435
11:58:14|0.00111433
11:58:15|0.00111433
11:58:16|0.00111433
11:58:17|0.00111442
11:58:18|0.00111435
11:58:19|0.00111435
11:58:20|0.00111435
11:58:21|0.00111435
11:58:22|0.00111435
11:58:23|0.00111435
11:58:24|0.00111435
11:58:25|0.00111444
11:58:26|0.00111444
11:58:27|0.00111425
11:58:28|0.001114
11:58:29|0.00111438
11:58:30|0.00111438
11:58:31|0.00111423
11:58:32|0.00111425
11:58:33|0.00111444
11:58:34|0.00111444
11:58:35|0.00111444
11:58:36|0.00111454
11:58:37|0.00111454
11:58:38|0.00111454
11:58:40|0.00111454
11:58:41|0.00111454
11:58:41|0.00111454
11:58:42|0.00111454
11:58:44|0.00111454
11:58:45|0.00111452
11:58:45|0.00111452
11:58:46|0.001114
11:58:48|0.001114
11:58:50|0.001114
11:58:50|0.00111455
11:58:51|0.001114
11:58:52|0.001114
11:58:54|0.001114
11:58:54|0.00111451
11:58:55|0.00111451
11:58:56|0.001114
11:58:57|0.001114
11:58:58|0.001114
11:58:59|0.001114
11:59:01|0.001114
11:59:02|0.001114
11:59:03|0.001114
11:59:04|0.001114
11:59:05|0.00111424
11:59:06|0.00111455
11:59:07|0.00111455
11:59:08|0.00111455
11:59:09|0.00111455
11:59:10|0.00111455
11:59:11|0.00111455
11:59:12|0.00111455
11:59:13|0.00111415
11:59:14|0.00111455
11:59:15|0.00111455
11:59:16|0.00111455
11:59:17|0.00111455
11:59:19|0.00111449
11:59:19|0.0011145
11:59:20|0.0011145
11:59:21|0.0011145
11:59:23|0.0011145
11:59:23|0.00111413
11:59:25|0.00111413
11:59:25|0.00111401
11:59:26|0.00111666
11:59:27|0.0011162
11:59:28|0.0011162
11:59:29|0.00111588
11:59:30|0.00111633
11:59:31|0.0011163
11:59:33|0.00111555
11:59:33|0.00111555
11:59:35|0.00111597
11:59:36|0.00111556
11:59:36|0.00111556
11:59:38|0.00111556
11:59:38|0.00111556
11:59:40|0.00111556
11:59:41|0.00111575
11:59:42|0.00111575
11:59:43|0.00111575
11:59:44|0.00111597
11:59:45|0.00111597
11:59:46|0.00111597
11:59:47|0.00111597
11:59:48|0.00111597
11:59:49|0.00111597
11:59:50|0.00111597
11:59:51|0.00111597
11:59:52|0.00111597
11:59:53|0.00111575
11:59:54|0.00111575
11:59:55|0.00111575
11:59:56|0.00111576
11:59:58|0.00111576
11:59:58|0.00111576
11:59:59|0.00111575
12:00:00|0.00111575
12:00:01|0.00111575
12:00:03|0.00111576
12:00:03|0.00111597
12:00:04|0.00111604
12:00:06|0.00111638
12:00:07|0.00111638
12:00:08|0.00111638
12:00:08|0.00111589
12:00:09|0.00111589
12:00:10|0.00111589
12:00:11|0.00111579
12:00:12|0.00111579
12:00:13|0.00111579
12:00:14|0.00111589
12:00:15|0.00111589
12:00:17|0.00111589
12:00:17|0.00111576
12:00:18|0.00111576
12:00:19|0.00111576
12:00:21|0.00111575
12:00:21|0.00111576
12:00:23|0.00111576
12:00:23|0.00111576
12:00:25|0.00111576
12:00:25|0.00111575
12:00:26|0.00111575
12:00:27|0.00111575
12:00:28|0.00111571
12:00:29|0.00111571
12:00:30|0.00111571
12:00:31|0.00111571
12:00:32|0.00111571
12:00:34|0.00111571
12:00:34|0.00111571
12:00:35|0.00111571
12:00:36|0.00111574
12:00:37|0.00111574
12:00:39|0.00111574
12:00:40|0.00111574
12:00:41|0.00111574
12:00:42|0.00111574
12:00:43|0.00111574
12:00:44|0.00111574
12:00:45|0.00111574
12:00:46|0.00111574
12:00:47|0.00111574
12:00:48|0.00111574
12:00:49|0.00111546
12:00:50|0.0011151
12:00:51|0.0011151
12:00:52|0.0011151
12:00:53|0.0011151
12:00:54|0.00111539
12:00:55|0.00111539
12:00:57|0.00111539
12:00:57|0.001115
12:00:59|0.00111435
12:01:00|0.00111474
12:01:00|0.00111474
12:01:01|0.00111474
12:01:02|0.00111474
12:01:03|0.00111474
12:01:05|0.00111474
12:01:05|0.00111501
12:01:06|0.00111501
12:01:08|0.00111501
12:01:08|0.00111501
12:01:10|0.00111502
12:01:10|0.00111502
12:01:12|0.00111502
12:01:13|0.00111479
12:01:13|0.00111479
12:01:15|0.00111479
12:01:15|0.00111479
12:01:16|0.00111479
12:01:17|0.00111479
12:01:19|0.00111493
12:01:19|0.00111493
12:01:21|0.00111455
12:01:21|0.00111455
12:01:22|0.00111455
12:01:23|0.00111455
12:01:24|0.00111455
12:01:25|0.00111455
12:01:27|0.00111455
12:01:28|0.00111455
12:01:29|0.00111476
12:01:30|0.00111476
12:01:31|0.00111476
12:01:31|0.00111476
12:01:32|0.00111501
12:01:34|0.00111501
12:01:35|0.00111501
12:01:35|0.00111501
12:01:37|0.00111501
12:01:37|0.00111512
12:01:40|0.00111564
12:01:40|0.00111564
12:01:42|0.00111564
12:01:43|0.00111564
12:01:44|0.00111564
12:01:45|0.00111564
12:01:46|0.00111564
12:01:47|0.00111564
12:01:48|0.00111564
12:01:49|0.00111564
12:01:50|0.0011174
12:01:52|0.0011174
12:01:52|0.00111659
12:01:53|0.00111659
12:01:54|0.00111659
12:01:55|0.00111659
12:01:57|0.00111659
12:01:58|0.00111729
12:01:58|0.00111804
12:01:59|0.00111754
12:02:00|0.00111754
12:02:01|0.00111861
12:02:03|0.00111871
12:02:04|0.00111871
12:02:04|0.00111871
12:02:05|0.00111871
12:02:07|0.00111871
12:02:07|0.00111927
12:02:08|0.00111927
12:02:10|0.00111894
12:02:10|0.0011201
12:02:11|0.0011201
12:02:13|0.00112
12:02:14|0.0011198
12:02:14|0.0011198
12:02:15|0.0011198
12:02:17|0.00112061
12:02:18|0.00112061
12:02:19|0.00112061
12:02:19|0.00112061
12:02:20|0.00112061
12:02:21|0.00112061
12:02:23|0.00112062
12:02:24|0.0011209
12:02:25|0.0011209
12:02:25|0.0011209
12:02:27|0.00112096
12:02:27|0.00112061
12:02:29|0.00112061
12:02:29|0.00112061
12:02:30|0.00112061
12:02:32|0.00112097
12:02:32|0.00112097
12:02:34|0.00112079
12:02:35|0.00112079
12:02:35|0.00112079
12:02:37|0.00112079
12:02:38|0.00112079
12:02:38|0.00112079
12:02:41|0.00112079
12:02:42|0.00112079
12:02:42|0.00112073
12:02:44|0.00112073
12:02:45|0.00111879
12:02:46|0.00111879
12:02:47|0.00111879
12:02:48|0.00111879
12:02:49|0.00111873
12:02:51|0.00111927
12:02:52|0.00111927
12:02:52|0.00112078
12:02:53|0.00112078
12:02:55|0.00112024
12:02:56|0.00112024
12:02:57|0.00112024
12:02:58|0.00112024
12:02:59|0.00112024
12:03:00|0.00112008
12:03:01|0.00111934
12:03:02|0.00111934
12:03:03|0.00111934
12:03:04|0.00111934
12:03:05|0.00111934
12:03:06|0.00111934
12:03:07|0.00111934
12:03:08|0.00111934
12:03:09|0.00112023
12:03:10|0.0011198
12:03:11|0.0011178
12:03:12|0.0011178
12:03:13|0.00111792
12:03:14|0.00111792
12:03:15|0.00111792
12:03:16|0.00111792
12:03:18|0.00111903
12:03:18|0.00111903
12:03:19|0.00111935
12:03:20|0.00111935
12:03:22|0.00111858
12:03:22|0.00111813
12:03:24|0.00111813
12:03:24|0.00111825
12:03:25|0.00111825
12:03:26|0.00111825
12:03:27|0.00111843
12:03:28|0.00111843
12:03:29|0.00111843
12:03:30|0.00111843
12:03:31|0.00111843
12:03:32|0.00111843
12:03:33|0.00111866
12:03:34|0.00111813
12:03:36|0.00111813
12:03:36|0.00111813
12:03:37|0.00111813
12:03:38|0.00111813
12:03:39|0.00111813
12:03:41|0.00111813
12:03:43|0.00111813
12:03:43|0.00111813
12:03:44|0.00111813
12:03:45|0.00111846
12:03:47|0.00111846
12:03:47|0.00111846
12:03:48|0.00111846
12:03:50|0.00111846
12:03:50|0.00111846
12:03:51|0.00111846
12:03:52|0.00111846
12:03:53|0.00111843
12:03:54|0.00111813
12:03:55|0.00111813
12:03:57|0.00111754
12:03:58|0.00111754
12:03:59|0.00111755
12:03:59|0.00111716
12:04:00|0.00111659
12:04:02|0.00111659
12:04:02|0.00111659
12:04:03|0.00111659
12:04:04|0.00111659
12:04:05|0.0011166
12:04:06|0.00111734
12:04:08|0.00111734
12:04:09|0.00111733
12:04:09|0.00111733
12:04:10|0.00111733
12:04:11|0.00111733
12:04:13|0.00111733
12:04:14|0.00111733
12:04:15|0.00111813
12:04:16|0.00111795
12:04:17|0.00111795
12:04:17|0.00111795
12:04:18|0.00111795
12:04:20|0.00111795
12:04:21|0.00111795
12:04:21|0.00111796
12:04:23|0.00111796
12:04:24|0.00111741
12:04:25|0.00111741
12:04:26|0.00111741
12:04:27|0.00111828
12:04:28|0.00111828
12:04:29|0.00111828
12:04:30|0.00111827
12:04:30|0.00111827
12:04:31|0.00111827
12:04:33|0.00111827
12:04:33|0.0011178
12:04:35|0.0011178
12:04:35|0.0011178
12:04:37|0.001118
12:04:38|0.001118
12:04:38|0.001118
12:04:40|0.001118
12:04:41|0.00111829
12:04:43|0.00111829
12:04:44|0.00111799
12:04:45|0.00111799
12:04:46|0.00111799
12:04:46|0.00111821
12:04:48|0.00111821
12:04:48|0.00111821
12:04:50|0.00111813
12:04:51|0.00111813
12:04:52|0.00111813
12:04:53|0.00111813
12:04:55|0.00111813
12:04:56|0.00111813
12:04:56|0.00111813
12:04:57|0.00111813
12:04:59|0.00111813
12:04:59|0.00111813
12:05:01|0.00111813
12:05:02|0.00111715
12:05:03|0.00111714
12:05:04|0.00111714
12:05:05|0.00111824
12:05:06|0.00111813
12:05:07|0.00111833
12:05:08|0.00111867
12:05:09|0.00111868
12:05:10|0.00111868
12:05:11|0.00111868
12:05:12|0.00111868
12:05:13|0.00111868
12:05:14|0.00111868
12:05:15|0.00111868
12:05:16|0.00111814
12:05:17|0.00111814
12:05:19|0.00111814
12:05:19|0.00111814
12:05:20|0.00111814
12:05:21|0.00111814
12:05:23|0.00111814
12:05:23|0.00111801
12:05:24|0.00111801
12:05:25|0.00111801
12:05:26|0.001118
12:05:27|0.001118
12:05:29|0.001118
12:05:29|0.001118
12:05:30|0.001118
12:05:31|0.001118
12:05:32|0.001118
12:05:34|0.0011177
12:05:34|0.00111757
12:05:35|0.00111757
12:05:36|0.00111757
12:05:37|0.00111829
12:05:38|0.00111829
12:05:39|0.00111829
12:05:40|0.00111776
12:05:41|0.00111777
12:05:42|0.00111777
12:05:44|0.00111777
12:05:45|0.00111777
12:05:45|0.00111777
12:05:46|0.00111777
12:05:48|0.00111749
12:05:49|0.00111749
12:05:50|0.00111739
12:05:51|0.00111739
12:05:52|0.00111736
12:05:53|0.00111736
12:05:54|0.00111736
12:05:55|0.00111736
12:05:56|0.0011169
12:05:57|0.00111706
12:05:58|0.00111706
12:05:59|0.0011166
12:06:00|0.0011166
12:06:01|0.0011166
12:06:02|0.0011166
12:06:04|0.00111626
12:06:05|0.00111624
12:06:05|0.00111651
12:06:06|0.00111593
12:06:08|0.00111594
12:06:09|0.0011159
12:06:10|0.0011159
12:06:11|0.0011159
12:06:12|0.00111594
12:06:13|0.00111586
12:06:14|0.00111586
12:06:15|0.00111586
12:06:16|0.00111586
12:06:17|0.0011159
12:06:18|0.0011159
12:06:19|0.00111599
12:06:21|0.00111599
12:06:21|0.00111599
12:06:22|0.0011159
12:06:23|0.0011159
12:06:24|0.0011159
12:06:25|0.00111512
12:06:26|0.00111512
12:06:27|0.00111576
12:06:28|0.00111576
12:06:29|0.00111576
12:06:30|0.00111576
12:06:31|0.00111576
12:06:32|0.00111502
12:06:33|0.001115
12:06:35|0.001115
12:06:35|0.001115
12:06:36|0.00111502
12:06:37|0.001115
12:06:38|0.00111512
12:06:39|0.00111512
12:06:40|0.00111478
12:06:41|0.00111478
12:06:42|0.00111461
12:06:44|0.00111461
12:06:45|0.00111461
12:06:46|0.00111461
12:06:48|0.00111461
12:06:49|0.0011139
12:06:50|0.00111369
12:06:51|0.00111376
12:06:52|0.00111345
12:06:53|0.00111345
12:06:54|0.00111368
12:06:55|0.00111345
12:06:56|0.00111329
12:06:57|0.00111345
12:06:58|0.00111345
12:06:59|0.001114
12:07:00|0.001114
12:07:02|0.00111431
12:07:02|0.00111431
12:07:03|0.00111426
12:07:05|0.00111426
12:07:05|0.00111426
12:07:06|0.00111345
12:07:07|0.00111346
12:07:08|0.00111346
12:07:09|0.00111355
12:07:10|0.00111355
12:07:12|0.00111355
12:07:13|0.00111422
12:07:13|0.00111422
12:07:14|0.00111422
12:07:15|0.00111318
12:07:16|0.00111307
12:07:17|0.00111275
12:07:18|0.00111274
12:07:20|0.00111274
12:07:20|0.00111274
12:07:22|0.00111274
12:07:22|0.00111274
12:07:23|0.00111228
12:07:24|0.00111263
12:07:25|0.00111249
12:07:26|0.00111249
12:07:27|0.00111249
12:07:29|0.00111249
12:07:29|0.00111272
12:07:30|0.00111272
12:07:31|0.00111273
12:07:32|0.00111249
12:07:34|0.00111249
12:07:34|0.00111249
12:07:36|0.00111272
12:07:36|0.00111272
12:07:38|0.00111272
12:07:39|0.00111272
12:07:39|0.00111272
12:07:40|0.00111265
12:07:42|0.00111265
12:07:42|0.00111265
12:07:44|0.00111265
12:07:45|0.00111271
12:07:46|0.0011127
12:07:47|0.00111285
12:07:48|0.00111285
12:07:49|0.00111285
12:07:51|0.00111285
12:07:51|0.00111285
12:07:53|0.00111285
12:07:54|0.00111285
12:07:55|0.00111285
12:07:55|0.00111266
12:07:56|0.00111266
12:07:57|0.00111272
12:07:58|0.00111285
12:08:00|0.00111285
12:08:01|0.00111228
12:08:02|0.00111227
12:08:03|0.00111227
12:08:04|0.00111227
12:08:05|0.00111227
12:08:06|0.0011127
12:08:08|0.00111226
12:08:09|0.00111227
12:08:09|0.00111215
12:08:10|0.00111227
12:08:11|0.00111227
12:08:12|0.00111227
12:08:13|0.00111255
12:08:14|0.00111255
12:08:15|0.00111361
12:08:17|0.00111443
12:08:17|0.00111443
12:08:19|0.00111443
12:08:19|0.00111443
12:08:21|0.00111443
12:08:22|0.00111443
12:08:23|0.00111443
12:08:23|0.00111443
12:08:25|0.00111443
12:08:25|0.00111443
12:08:26|0.00111443
12:08:28|0.00111484
12:08:29|0.00111518
12:08:30|0.00111518
12:08:31|0.00111518
12:08:32|0.0011146
12:08:33|0.0011146
12:08:34|0.0011146
12:08:35|0.0011146
12:08:36|0.00111437
12:08:37|0.00111437
12:08:38|0.00111436
12:08:39|0.00111397
12:08:40|0.00111397
12:08:41|0.0011141
12:08:42|0.00111442
12:08:43|0.00111442
12:08:44|0.00111442
12:08:46|0.00111442
12:08:46|0.00111443
12:08:49|0.00111515
12:08:49|0.00111515
12:08:51|0.00111515
12:08:52|0.00111515
12:08:53|0.00111518
12:08:54|0.00111518
12:08:55|0.00111517
12:08:56|0.00111517
12:08:57|0.00111517
12:08:58|0.00111517
12:08:59|0.00111517
12:09:00|0.00111517
12:09:01|0.00111515
12:09:02|0.00111516
12:09:03|0.00111547
12:09:04|0.00111547
12:09:05|0.00111547
12:09:06|0.00111547
12:09:07|0.00111535
12:09:08|0.00111519
12:09:09|0.00111426
12:09:10|0.00111426
12:09:11|0.00111426
12:09:12|0.00111448
12:09:13|0.00111448
12:09:14|0.00111448
12:09:15|0.00111448
12:09:16|0.00111448
12:09:18|0.00111448
12:09:18|0.00111448
12:09:19|0.00111448
12:09:20|0.00111567
12:09:21|0.00111567
12:09:22|0.00111514
12:09:24|0.00111514
12:09:24|0.00111514
12:09:25|0.00111515
12:09:27|0.00111515
12:09:27|0.00111515
12:09:28|0.00111593
12:09:29|0.00111593
12:09:30|0.00111593
12:09:31|0.00111601
12:09:32|0.00111601
12:09:33|0.00111601
12:09:34|0.00111601
12:09:35|0.00111601
12:09:37|0.00111568
12:09:37|0.00111602
12:09:38|0.00111602
12:09:39|0.00111632
12:09:41|0.00111632
12:09:41|0.00111632
12:09:42|0.00111632
12:09:44|0.00111632
12:09:44|0.00111632
12:09:46|0.00111632
12:09:47|0.00111632
12:09:49|0.00111576
12:09:49|0.00111576
12:09:51|0.00111607
12:09:52|0.00111607
12:09:52|0.00111607
12:09:53|0.00111607
12:09:55|0.00111607
12:09:56|0.0011161
12:09:57|0.0011161
12:09:57|0.00111632
12:09:59|0.00111632
12:09:59|0.00111632
12:10:01|0.00111628
12:10:02|0.00111628
12:10:03|0.00111628
12:10:03|0.00111607
12:10:05|0.00111607
12:10:06|0.00111605
12:10:07|0.00111605
12:10:08|0.00111605
12:10:09|0.00111602
12:10:10|0.00111602
12:10:11|0.00111602
12:10:12|0.00111602
12:10:13|0.00111602
12:10:14|0.00111579
12:10:15|0.00111579
12:10:16|0.00111561
12:10:17|0.00111561
12:10:18|0.0011158
12:10:19|0.0011158
12:10:20|0.001116
12:10:21|0.001116
12:10:22|0.001116
12:10:23|0.001116
12:10:24|0.00111606
12:10:25|0.00111606
12:10:26|0.00111582
12:10:27|0.0011158
12:10:28|0.0011158
12:10:29|0.0011158
12:10:30|0.00111579
12:10:31|0.00111579
12:10:32|0.00111579
12:10:34|0.00111579
12:10:35|0.00111607
12:10:36|0.00111631
12:10:36|0.00111612
12:10:37|0.00111612
12:10:38|0.00111612
12:10:39|0.00111579
12:10:40|0.00111579
12:10:41|0.00111579
12:10:42|0.00111579
12:10:43|0.00111607
12:10:44|0.00111607
12:10:45|0.00111579
12:10:46|0.00111579
12:10:47|0.00111579
12:10:49|0.00111579
12:10:50|0.00111579
12:10:51|0.00111579
12:10:52|0.00111578
12:10:53|0.00111578
12:10:54|0.00111578
12:10:55|0.00111578
12:10:56|0.00111578
12:10:57|0.00111626
12:10:58|0.00111626
12:10:59|0.00111626
12:11:00|0.00111626
12:11:01|0.00111626
12:11:02|0.00111626
12:11:03|0.00111626
12:11:04|0.00111626
12:11:05|0.00111626
12:11:06|0.00111626
12:11:07|0.00111621
12:11:08|0.00111625
12:11:09|0.00111625
12:11:10|0.00111625
12:11:11|0.00111625
12:11:12|0.00111626
12:11:13|0.00111626
12:11:14|0.00111626
12:11:15|0.00111626
12:11:16|0.00111626
12:11:17|0.00111626
12:11:18|0.00111626
12:11:19|0.00111626
12:11:20|0.00111682
12:11:21|0.00111682
12:11:22|0.00111682
12:11:23|0.00111682
12:11:24|0.00111705
12:11:25|0.00111705
12:11:26|0.00111705
12:11:27|0.00111705
12:11:28|0.00111705
12:11:29|0.00111705
12:11:30|0.00111705
12:11:31|0.00111705
12:11:32|0.00111715
12:11:33|0.00111715
12:11:34|0.00111627
12:11:35|0.00111701
12:11:37|0.00111701
12:11:37|0.00111701
12:11:38|0.00111696
12:11:39|0.00111696
12:11:40|0.00111696
12:11:41|0.00111696
12:11:42|0.00111696
12:11:43|0.00111696
12:11:44|0.00111696
12:11:45|0.00111696
12:11:47|0.00111696
12:11:48|0.00111696
12:11:49|0.00111696
12:11:51|0.00111696
12:11:51|0.00111696
12:11:53|0.00111696
12:11:55|0.00111696
12:11:55|0.00111696
12:11:56|0.00111696
12:11:57|0.00111716
12:11:58|0.00111749
12:11:59|0.00111749
12:12:00|0.00111733
12:12:01|0.00111733
12:12:02|0.00111733
12:12:03|0.00111733
12:12:04|0.00111748
12:12:05|0.00111748
12:12:07|0.00111748
12:12:08|0.00111748
12:12:08|0.00111748
12:12:09|0.00111748
12:12:10|0.00111748
12:12:11|0.00111815
12:12:12|0.00111815
12:12:13|0.00111815
12:12:14|0.00111815
12:12:15|0.00111815
12:12:16|0.00111815
12:12:17|0.00111815
12:12:18|0.00111815
12:12:19|0.00111815
12:12:20|0.00111815
12:12:22|0.00111815
12:12:23|0.0011182
12:12:23|0.0011182
12:12:25|0.00111815
12:12:26|0.00111788
12:12:26|0.00111788
12:12:28|0.00111789
12:12:28|0.00111789
12:12:30|0.00111789
12:12:30|0.00111789
12:12:31|0.00111728
12:12:32|0.00111737
12:12:33|0.00111737
12:12:34|0.00111737
12:12:35|0.00111737
12:12:37|0.00111737
12:12:38|0.00111737
12:12:39|0.00111737
12:12:40|0.00111737
12:12:41|0.00111737
12:12:42|0.00111737
12:12:42|0.00111737
12:12:43|0.00111756
12:12:45|0.00111756
12:12:45|0.00111756
12:12:46|0.00111756
12:12:48|0.00111756
12:12:48|0.00111756
12:12:50|0.00111756
12:12:51|0.00111756
12:12:53|0.00111756
12:12:54|0.00111756
12:12:55|0.00111756
12:12:55|0.00111755
12:12:57|0.00111702
12:12:57|0.00111733
12:12:59|0.00111696
12:13:01|0.00111678
12:13:01|0.00111678
12:13:02|0.00111646
12:13:04|0.00111637
12:13:04|0.00111666
12:13:05|0.00111769
12:13:07|0.00111788
12:13:08|0.00111788
12:13:09|0.00111755
12:13:10|0.00111745
12:13:11|0.00111745
12:13:12|0.00111745
12:13:13|0.00111745
12:13:14|0.00111745
12:13:15|0.00111745
12:13:16|0.0011175
12:13:17|0.0011175
12:13:18|0.00111748
12:13:19|0.00111745
12:13:20|0.00111745
12:13:21|0.00111771
12:13:22|0.00111667
12:13:23|0.00111666
12:13:24|0.00111666
12:13:25|0.00111733
12:13:26|0.00111733
12:13:27|0.00111733
12:13:28|0.00111733
12:13:29|0.00111733
12:13:30|0.00111689
12:13:31|0.00111646
12:13:32|0.00111646
12:13:33|0.00111646
12:13:34|0.00111646
12:13:35|0.00111646
12:13:36|0.00111646
12:13:37|0.00111646
12:13:38|0.00111646
12:13:39|0.00111676
12:13:40|0.00111676
12:13:41|0.00111684
12:13:42|0.00111733
12:13:43|0.00111733
12:13:44|0.00111667
12:13:45|0.00111657
12:13:46|0.00111657
12:13:47|0.00111657
12:13:48|0.00111678
12:13:49|0.00111678
12:13:51|0.00111678
12:13:52|0.00111678
12:13:52|0.00111678
12:13:54|0.00111678
12:13:55|0.00111678
12:13:56|0.00111678
12:13:57|0.00111678
12:13:58|0.00111678
12:13:59|0.00111678
12:14:00|0.00111706
12:14:01|0.00111706
12:14:02|0.00111706
12:14:03|0.00111694
12:14:04|0.00111694
12:14:06|0.00111694
12:14:06|0.00111694
12:14:08|0.00111694
12:14:08|0.00111706
12:14:10|0.00111706
12:14:11|0.00111706
12:14:11|0.00111706
12:14:12|0.00111706
12:14:14|0.00111706
12:14:15|0.00111706
12:14:15|0.00111706
12:14:17|0.00111706
12:14:17|0.00111706
12:14:19|0.00111706
12:14:20|0.00111706
12:14:21|0.00111711
12:14:21|0.00111711
12:14:22|0.00111711
12:14:23|0.00111711
12:14:25|0.00111711
12:14:26|0.00111711
12:14:27|0.00111711
12:14:28|0.00111711
12:14:29|0.00111711
12:14:30|0.00111711
12:14:31|0.00111732
12:14:32|0.00111732
12:14:33|0.00111732
12:14:34|0.00111732
12:14:35|0.0011171
12:14:36|0.0011171
12:14:37|0.00111708
12:14:38|0.00111707
12:14:39|0.00111707
12:14:40|0.00111707
12:14:41|0.00111707
12:14:42|0.00111733
12:14:43|0.00111733
12:14:44|0.00111733
12:14:45|0.00111732
12:14:46|0.00111732
12:14:47|0.00111732
12:14:48|0.00111732
12:14:49|0.00111732
12:14:50|0.00111732
12:14:51|0.00111732
12:14:52|0.00111732
12:14:53|0.00111732
12:14:54|0.00111732
12:14:55|0.00111732
12:14:56|0.00111732
12:14:58|0.00111732
12:14:58|0.00111732
12:15:00|0.00111732
12:15:00|0.00111708
12:15:01|0.00111706
12:15:02|0.00111706
12:15:03|0.00111706
12:15:04|0.00111707
12:15:05|0.00111694
12:15:06|0.00111694
12:15:07|0.00111656
12:15:08|0.00111656
12:15:09|0.00111647
12:15:10|0.00111663
12:15:11|0.00111663
12:15:13|0.00111663
12:15:13|0.00111647
12:15:14|0.00111647
12:15:15|0.00111647
12:15:16|0.00111647
12:15:17|0.00111647
12:15:19|0.00111693
12:15:19|0.00111698
12:15:21|0.00111698
12:15:22|0.00111698
12:15:22|0.00111698
12:15:24|0.00111698
12:15:25|0.00111647
12:15:25|0.00111648
12:15:26|0.00111648
12:15:28|0.00111674
12:15:28|0.00111674
12:15:30|0.00111674
12:15:31|0.00111674
12:15:32|0.00111674
12:15:33|0.00111674
12:15:33|0.00111674
12:15:35|0.00111674
12:15:36|0.00111668
12:15:37|0.00111668
12:15:38|0.00111668
12:15:39|0.00111668
12:15:40|0.00111668
12:15:41|0.00111668
12:15:42|0.00111668
12:15:43|0.00111668
12:15:44|0.00111646
12:15:45|0.00111646
12:15:46|0.00111646
12:15:47|0.00111646
12:15:48|0.00111646
12:15:49|0.00111647
12:15:50|0.00111647
12:15:51|0.00111647
12:15:52|0.00111647
12:15:53|0.00111647
12:15:55|0.00111607
12:15:55|0.00111607
12:15:57|0.00111607
12:15:57|0.00111607
12:15:59|0.00111607
12:15:59|0.00111607
12:16:01|0.00111607
12:16:01|0.00111607
12:16:03|0.00111607
12:16:04|0.00111607
12:16:04|0.00111568
12:16:05|0.00111568
12:16:07|0.00111551
12:16:08|0.00111551
12:16:08|0.00111551
12:16:10|0.00111543
12:16:11|0.00111542
12:16:11|0.00111633
12:16:13|0.00111634
12:16:14|0.00111667
12:16:15|0.00111667
12:16:16|0.00111667
12:16:17|0.00111667
12:16:18|0.00111667
12:16:19|0.00111667
12:16:20|0.00111667
12:16:21|0.00111667
12:16:22|0.00111656
12:16:23|0.00111656
12:16:24|0.00111656
12:16:25|0.00111656
12:16:26|0.00111656
12:16:27|0.00111685
12:16:28|0.00111685
12:16:29|0.00111685
12:16:30|0.00111685
12:16:31|0.00111685
12:16:32|0.00111685
12:16:33|0.00111658
12:16:34|0.00111658
12:16:35|0.00111658
12:16:36|0.00111657
12:16:37|0.00111657
12:16:38|0.00111657
12:16:39|0.00111657
12:16:40|0.0011158
12:16:41|0.0011158
12:16:42|0.0011158
12:16:43|0.0011158
12:16:44|0.00111567
12:16:45|0.00111543
12:16:47|0.00111588
12:16:48|0.00111588
12:16:48|0.00111588
12:16:50|0.00111626
12:16:51|0.00111568
12:16:52|0.00111568
12:16:53|0.00111568
12:16:54|0.00111568
12:16:55|0.00111568
12:16:56|0.00111568
12:16:58|0.00111612
12:16:58|0.00111612
12:17:00|0.00111568
12:17:00|0.00111568
12:17:02|0.00111612
12:17:03|0.00111612
12:17:04|0.00111612
12:17:05|0.00111612
12:17:06|0.0011155
12:17:07|0.0011155
12:17:08|0.00111551
12:17:09|0.0011155
12:17:10|0.0011155
12:17:11|0.0011155
12:17:12|0.0011155
12:17:13|0.0011155
12:17:14|0.0011155
12:17:15|0.0011155
12:17:16|0.00111574
12:17:17|0.00111574
12:17:18|0.00111603
12:17:19|0.00111612
12:17:20|0.00111551
12:17:21|0.00111551
12:17:22|0.00111551
12:17:23|0.00111551
12:17:24|0.00111551
12:17:25|0.0011155
12:17:26|0.0011155
12:17:27|0.0011155
12:17:28|0.0011155
12:17:29|0.0011155
12:17:30|0.0011155
12:17:31|0.00111567
12:17:32|0.00111567
12:17:33|0.00111567
12:17:34|0.00111551
12:17:35|0.00111612
12:17:36|0.00111657
12:17:37|0.00111655
12:17:38|0.00111655
12:17:39|0.00111659
12:17:40|0.00111659
12:17:41|0.00111685
12:17:42|0.00111685
12:17:43|0.00111672
12:17:44|0.00111672
12:17:45|0.00111672
12:17:46|0.00111672
12:17:47|0.00111672
12:17:48|0.00111672
12:17:49|0.00111672
12:17:50|0.00111672
12:17:51|0.00111717
12:17:52|0.00111717
12:17:53|0.00111711
12:17:55|0.00111711
12:17:56|0.00111711
12:17:57|0.00111711
12:17:58|0.0011168
12:17:59|0.0011168
12:18:01|0.0011168
12:18:02|0.0011168
12:18:02|0.00111728
12:18:04|0.00111728
12:18:04|0.00111728
12:18:05|0.00111728
12:18:06|0.00111728
12:18:07|0.00111728
12:18:09|0.00111736
12:18:10|0.00111736
12:18:11|0.00111736
12:18:11|0.00111722
12:18:13|0.00111722
12:18:13|0.00111722
12:18:14|0.00111722
12:18:15|0.00111767
12:18:17|0.00111767
12:18:18|0.00111767
12:18:19|0.00111767
12:18:20|0.00111767
12:18:21|0.00111767
12:18:21|0.00111767
12:18:22|0.00111767
12:18:23|0.00111767
12:18:25|0.00111721
12:18:26|0.00111721
12:18:26|0.00111721
12:18:28|0.00111721
12:18:29|0.00111721
12:18:30|0.00111721
12:18:31|0.00111721
12:18:31|0.0011172
12:18:33|0.0011172
12:18:34|0.0011172
12:18:35|0.00111721
12:18:35|0.00111721
12:18:36|0.00111634
12:18:38|0.00111625
12:18:39|0.00111625
12:18:39|0.00111676
12:18:40|0.00111676
12:18:41|0.00111676
12:18:43|0.00111676
12:18:44|0.0011159
12:18:44|0.0011159
12:18:46|0.0011159
12:18:47|0.0011159
12:18:47|0.0011159
12:18:49|0.0011159
12:18:50|0.0011159
12:18:50|0.0011159
12:18:52|0.0011159
12:18:53|0.0011159
12:18:54|0.00111591
12:18:55|0.00111591
12:18:57|0.00111591
12:18:57|0.00111589
12:18:59|0.00111589
12:18:59|0.00111589
12:19:01|0.00111589
12:19:02|0.00111589
12:19:03|0.00111589
12:19:04|0.00111589
12:19:05|0.00111589
12:19:06|0.00111591
12:19:07|0.00111591
12:19:08|0.00111591
12:19:09|0.00111591
12:19:10|0.00111591
12:19:11|0.00111591
12:19:12|0.00111591
12:19:13|0.00111593
12:19:14|0.00111593
12:19:15|0.00111593
12:19:16|0.00111659
12:19:17|0.00111659
12:19:19|0.00111659
12:19:19|0.00111659
12:19:20|0.00111659
12:19:22|0.00111659
12:19:22|0.00111659
12:19:23|0.00111645
12:19:24|0.00111645
12:19:25|0.00111645
12:19:27|0.00111645
12:19:28|0.00111645
12:19:28|0.00111645
12:19:30|0.00111645
12:19:31|0.00111645
12:19:31|0.00111645
12:19:33|0.00111645
12:19:33|0.00111645
12:19:36|0.00111645
12:19:36|0.00111645
12:19:37|0.00111645
12:19:39|0.00111645
12:19:39|0.00111645
12:19:40|0.00111645
12:19:41|0.00111645
12:19:42|0.00111647
12:19:43|0.00111647
12:19:44|0.00111647
12:19:46|0.00111647
12:19:46|0.00111728
12:19:47|0.00111728
12:19:48|0.00111765
12:19:50|0.00111765
12:19:50|0.00111765
12:19:51|0.00111765
12:19:52|0.00111765
12:19:53|0.00111765
12:19:54|0.00111765
12:19:55|0.00111765
12:19:57|0.00111741
12:19:58|0.00111741
12:19:59|0.00111741
12:20:00|0.00111755
12:20:01|0.00111755
12:20:02|0.00111766
12:20:03|0.00111766
12:20:04|0.00111766
12:20:06|0.00111767
12:20:06|0.00111767
12:20:07|0.00111767
12:20:08|0.00111767
12:20:09|0.00111767
12:20:10|0.00111767
12:20:12|0.00111767
12:20:13|0.00111767
12:20:13|0.00111767
12:20:15|0.00111767
12:20:15|0.00111767
12:20:16|0.00111767
12:20:18|0.00111767
12:20:18|0.00111767
12:20:19|0.00111766
12:20:20|0.00111766
12:20:21|0.00111766
12:20:22|0.00111766
12:20:24|0.00111766
12:20:24|0.00111766
12:20:25|0.00111767
12:20:27|0.00111767
12:20:27|0.00111767
12:20:29|0.00111766
12:20:29|0.00111766
12:20:30|0.00111766
12:20:32|0.00111766
12:20:32|0.00111742
12:20:34|0.00111741
12:20:34|0.00111741
12:20:35|0.00111741
12:20:36|0.0011175
12:20:37|0.00111751
12:20:39|0.00111724
12:20:40|0.00111724
12:20:41|0.00111751
12:20:42|0.00111751
12:20:43|0.00111724
12:20:44|0.00111724
12:20:45|0.00111724
12:20:46|0.00111724
12:20:47|0.00111723
12:20:48|0.00111724
12:20:49|0.00111724
12:20:50|0.00111724
12:20:51|0.00111724
12:20:52|0.00111724
12:20:53|0.00111724
12:20:54|0.00111766
12:20:55|0.00111766
12:20:56|0.00111766
12:20:58|0.00111843
12:20:59|0.00111843
12:21:00|0.00111789
12:21:01|0.00111789
12:21:02|0.00111789
12:21:03|0.00111806
12:21:05|0.00111842
12:21:05|0.00111842
12:21:07|0.00111842
12:21:07|0.00111842
12:21:08|0.00111842
12:21:09|0.00111842
12:21:10|0.00111788
12:21:12|0.00111788
12:21:12|0.00111788
12:21:13|0.00111788
12:21:14|0.00111788
12:21:15|0.00111788
12:21:17|0.00111788
12:21:17|0.00111767
12:21:18|0.00111788
12:21:19|0.00111772
12:21:20|0.00111773
12:21:21|0.00111829
12:21:22|0.00111788
12:21:23|0.00111788
12:21:24|0.00111767
12:21:26|0.00111755
12:21:26|0.00111755
12:21:28|0.00111741
12:21:28|0.00111778
12:21:29|0.00111778
12:21:30|0.00111761
12:21:31|0.0011176
12:21:33|0.0011176
12:21:34|0.00111725
12:21:34|0.00111678
12:21:35|0.00111678
12:21:36|0.00111678
12:21:38|0.00111678
12:21:38|0.00111678
12:21:39|0.00111708
12:21:41|0.00111708
12:21:41|0.00111708
12:21:42|0.00111708
12:21:44|0.00111678
12:21:44|0.00111678
12:21:46|0.00111678
12:21:46|0.00111678
12:21:47|0.00111723
12:21:48|0.00111723
12:21:49|0.00111723
12:21:50|0.00111723
12:21:51|0.00111723
12:21:52|0.00111667
12:21:53|0.00111645
12:21:54|0.00111601
12:21:55|0.0011161
12:21:56|0.0011164
12:21:57|0.00111639
12:21:58|0.00111639
12:22:00|0.00111676
12:22:01|0.00111675
12:22:02|0.00111675
12:22:03|0.00111675
12:22:04|0.00111675
12:22:05|0.00111675
12:22:06|0.00111675
12:22:07|0.00111707
12:22:09|0.00111707
12:22:09|0.00111707
12:22:10|0.00111707
12:22:11|0.00111707
12:22:13|0.00111707
12:22:14|0.00111707
12:22:14|0.00111707
12:22:15|0.00111707
12:22:16|0.00111707
12:22:17|0.00111707
12:22:19|0.00111707
12:22:19|0.00111707
12:22:20|0.00111707
12:22:21|0.00111689
12:22:22|0.00111689
12:22:23|0.00111706
12:22:24|0.00111702
12:22:25|0.00111707
12:22:26|0.00111707
12:22:27|0.00111733
12:22:28|0.00111733
12:22:29|0.00111733
12:22:30|0.00111733
12:22:32|0.00111711
12:22:32|0.0011165
12:22:33|0.0011165
12:22:34|0.00111689
12:22:35|0.00111689
12:22:37|0.00111634
12:22:37|0.00111634
12:22:38|0.00111634
12:22:39|0.00111634
12:22:41|0.00111666
12:22:41|0.00111666
12:22:42|0.00111666
12:22:43|0.00111666
12:22:44|0.00111666
12:22:45|0.00111666
12:22:46|0.00111671
12:22:47|0.00111671
12:22:48|0.00111671
12:22:49|0.00111671
12:22:50|0.00111671
12:22:52|0.00111671
12:22:52|0.00111634
12:22:54|0.00111653
12:22:54|0.00111653
12:22:55|0.00111653
12:22:56|0.00111653
12:22:57|0.00111653
12:22:58|0.00111653
12:23:00|0.00111679
12:23:01|0.00111679
12:23:03|0.00111678
12:23:04|0.00111635
12:23:04|0.00111635
12:23:05|0.00111635
12:23:07|0.00111635
12:23:08|0.00111638
12:23:09|0.00111638
12:23:10|0.00111666
12:23:11|0.00111666
12:23:12|0.00111666
12:23:13|0.00111662
12:23:14|0.00111662
12:23:15|0.00111678
12:23:16|0.00111678
12:23:17|0.00111678
12:23:18|0.00111678
12:23:19|0.00111678
12:23:20|0.00111635
12:23:21|0.00111635
12:23:22|0.00111635
12:23:23|0.00111635
12:23:24|0.00111635
12:23:25|0.00111635
12:23:26|0.00111635
12:23:27|0.00111635
12:23:28|0.00111635
12:23:29|0.00111635
12:23:30|0.00111635
12:23:31|0.00111635
12:23:32|0.00111635
12:23:33|0.00111635
12:23:34|0.00111635
12:23:35|0.00111635
12:23:36|0.00111659
12:23:37|0.00111659
12:23:38|0.00111634
12:23:39|0.00111634
12:23:40|0.00111634
12:23:41|0.00111634
12:23:42|0.00111634
12:23:43|0.00111634
12:23:44|0.00111634
12:23:45|0.00111634
12:23:46|0.00111634
12:23:47|0.00111634
12:23:48|0.00111634
12:23:49|0.00111634
12:23:50|0.00111601
12:23:51|0.00111601
12:23:52|0.00111601
12:23:53|0.00111601
12:23:54|0.00111616
12:23:55|0.00111633
12:23:56|0.00111633
12:23:57|0.00111633
12:23:58|0.00111633
12:23:59|0.00111634
12:24:01|0.00111634
12:24:01|0.00111634
12:24:04|0.00111634
12:24:04|0.00111634
12:24:06|0.00111635
12:24:07|0.00111635
12:24:08|0.00111635
12:24:09|0.00111635
12:24:10|0.00111635
12:24:11|0.00111635
12:24:12|0.00111621
12:24:14|0.00111621
12:24:15|0.00111621
12:24:15|0.00111621
12:24:16|0.00111621
12:24:17|0.00111621
12:24:18|0.00111621
12:24:20|0.00111621
12:24:20|0.00111621
12:24:21|0.00111621
12:24:22|0.00111621
12:24:23|0.00111621
12:24:24|0.00111622
12:24:26|0.00111622
12:24:26|0.00111622
12:24:27|0.00111601
12:24:29|0.00111601
12:24:29|0.00111601
12:24:30|0.00111601
12:24:31|0.00111601
12:24:32|0.00111601
12:24:33|0.00111601
12:24:35|0.00111601
12:24:35|0.00111601
12:24:37|0.00111601
12:24:37|0.00111601
12:24:38|0.001116
12:24:40|0.001116
12:24:40|0.001116
12:24:42|0.001116
12:24:43|0.00111601
12:24:44|0.00111601
12:24:45|0.00111619
12:24:46|0.00111619
12:24:47|0.00111619
12:24:48|0.00111619
12:24:49|0.001116
12:24:50|0.001116
12:24:51|0.001116
12:24:52|0.00111601
12:24:53|0.00111601
12:24:54|0.00111601
12:24:55|0.001116
12:24:56|0.001116
12:24:57|0.001116
12:24:58|0.001116
12:24:59|0.001116
12:25:00|0.00111575
12:25:01|0.00111575
12:25:03|0.00111574
12:25:03|0.00111574
12:25:05|0.0011155
12:25:06|0.0011155
12:25:07|0.0011155
12:25:08|0.00111549
12:25:09|0.00111549
12:25:10|0.00111549
12:25:11|0.00111549
12:25:12|0.00111515
12:25:13|0.00111515
12:25:14|0.00111526
12:25:15|0.00111526
12:25:16|0.00111526
12:25:17|0.00111549
12:25:18|0.00111574
12:25:19|0.001116
12:25:20|0.001116
12:25:21|0.001116
12:25:22|0.001116
12:25:23|0.001116
12:25:24|0.001116
12:25:25|0.001116
12:25:26|0.001116
12:25:27|0.001116
12:25:28|0.00111571
12:25:29|0.00111571
12:25:30|0.00111571
12:25:31|0.00111571
12:25:32|0.001115
12:25:33|0.001115
12:25:34|0.001115
12:25:35|0.00111438
12:25:36|0.00111492
12:25:37|0.00111492
12:25:38|0.00111492
12:25:39|0.00111492
12:25:40|0.00111492
12:25:41|0.00111492
12:25:42|0.00111492
12:25:44|0.00111492
12:25:44|0.00111438
12:25:45|0.00111438
12:25:47|0.00111438
12:25:47|0.00111438
12:25:48|0.00111438
12:25:49|0.00111438
12:25:50|0.00111438
12:25:51|0.00111491
12:25:52|0.00111491
12:25:53|0.00111458
12:25:55|0.00111458
12:25:55|0.00111458
12:25:56|0.00111458
12:25:57|0.00111492
12:25:58|0.00111492
12:25:59|0.00111492
12:26:00|0.00111492
12:26:01|0.00111582
12:26:03|0.00111582
12:26:04|0.00111582
12:26:05|0.0011147
12:26:06|0.00111489
12:26:07|0.00111489
12:26:08|0.00111489
12:26:09|0.00111489
12:26:10|0.00111489
12:26:11|0.00111489
12:26:12|0.00111489
12:26:13|0.00111491
12:26:14|0.00111491
12:26:16|0.00111557
12:26:17|0.00111601
12:26:17|0.00111602
12:26:18|0.00111602
12:26:19|0.00111602
12:26:21|0.00111602
12:26:21|0.00111602
12:26:22|0.00111602
12:26:23|0.00111602
12:26:24|0.00111579
12:26:25|0.00111546
12:26:26|0.00111502
12:26:27|0.00111497
12:26:28|0.00111497
12:26:29|0.00111497
12:26:30|0.00111497
12:26:31|0.00111497
12:26:32|0.00111497
12:26:34|0.00111469
12:26:35|0.00111469
12:26:36|0.0011148
12:26:37|0.00111416
12:26:38|0.00111416
12:26:39|0.00111381
12:26:40|0.00111426
12:26:41|0.00111426
12:26:43|0.0011141
12:26:43|0.0011137
12:26:44|0.0011137
12:26:45|0.00111407
12:26:46|0.00111375
12:26:47|0.00111375
12:26:48|0.00111375
12:26:49|0.00111375
12:26:50|0.00111375
12:26:51|0.00111375
12:26:52|0.00111349
12:26:53|0.00111349
12:26:54|0.00111349
12:26:56|0.00111349
12:26:56|0.00111349
12:26:57|0.00111349
12:26:58|0.00111349
12:26:59|0.00111238
12:27:00|0.00111238
12:27:02|0.00111238
12:27:02|0.00111238
12:27:04|0.00111229
12:27:04|0.00111229
12:27:06|0.00111229
12:27:08|0.00111252
12:27:08|0.00111252
12:27:10|0.00111252
12:27:10|0.00111236
12:27:12|0.00111236
12:27:13|0.00111236
12:27:14|0.00111236
12:27:15|0.00111236
12:27:16|0.00111224
12:27:17|0.00111224
12:27:18|0.00111252
12:27:19|0.00111258
12:27:20|0.00111223
12:27:21|0.00111223
12:27:21|0.00111223
12:27:22|0.00111241
12:27:24|0.00111241
12:27:25|0.0011121
12:27:26|0.001112
12:27:27|0.001112
12:27:28|0.00111217
12:27:29|0.00111217
12:27:30|0.00111217
12:27:31|0.00111217
12:27:32|0.0011121
12:27:33|0.0011121
12:27:34|0.00111195
12:27:35|0.00111241
12:27:36|0.00111241
12:27:37|0.00111241
12:27:38|0.00111252
12:27:39|0.0011121
12:27:40|0.0011121
12:27:41|0.0011121
12:27:42|0.0011121
12:27:43|0.0011121
12:27:44|0.00111217
12:27:45|0.00111217
12:27:46|0.00111217
12:27:47|0.00111217
12:27:48|0.00111217
12:27:49|0.00111221
12:27:50|0.0011125
12:27:51|0.0011125
12:27:52|0.0011125
12:27:53|0.0011126
12:27:54|0.0011126
12:27:55|0.00111261
12:27:56|0.00111261
12:27:57|0.00111261
12:27:58|0.00111261
12:27:59|0.00111261
12:28:00|0.0011129
12:28:01|0.00111271
12:28:02|0.00111348
12:28:03|0.00111295
12:28:04|0.00111295
12:28:06|0.00111295
12:28:08|0.00111295
12:28:09|0.00111299
12:28:10|0.00111299
12:28:11|0.00111299
12:28:13|0.00111299
12:28:13|0.00111299
12:28:14|0.00111299
12:28:16|0.00111299
12:28:16|0.00111329
12:28:17|0.00111261
12:28:18|0.00111261
12:28:19|0.00111273
12:28:20|0.00111206
12:28:21|0.00111206
12:28:22|0.00111206
12:28:23|0.00111206
12:28:25|0.00111206
12:28:25|0.001112
12:28:26|0.00111191
12:28:27|0.00111113
12:28:28|0.00111102
12:28:29|0.00111102
12:28:30|0.00111132
12:28:31|0.00111102
12:28:33|0.00111055
12:28:33|0.00111095
12:28:35|0.00111095
12:28:36|0.0011102
12:28:37|0.00110882
12:28:37|0.00110961
12:28:39|0.00110961
12:28:39|0.00110961
12:28:40|0.00110962
12:28:41|0.00110908
12:28:43|0.00110899
12:28:44|0.00110961
12:28:44|0.00110961
12:28:45|0.0011096
12:28:47|0.0011096
12:28:47|0.00110994
12:28:48|0.00110963
12:28:49|0.00110963
12:28:51|0.00110961
12:28:51|0.00110985
12:28:52|0.00110985
12:28:53|0.00110962
12:28:55|0.00110865
12:28:55|0.00110875
12:28:57|0.00110875
12:28:58|0.00110867
12:28:58|0.00110916
12:29:00|0.00110916
12:29:00|0.00110916
12:29:02|0.00110916
12:29:03|0.00110916
12:29:03|0.00110916
12:29:05|0.00110884
12:29:06|0.00110914
12:29:08|0.00110911
12:29:09|0.00110911
12:29:10|0.00110911
12:29:11|0.00110803
12:29:12|0.00110803
12:29:13|0.00110838
12:29:14|0.00110839
12:29:15|0.00110839
12:29:16|0.0011084
12:29:17|0.00110862
12:29:18|0.00110862
12:29:19|0.00110862
12:29:20|0.00110864
12:29:21|0.00110864
12:29:23|0.00110864
12:29:24|0.00110841
12:29:24|0.00110841
12:29:25|0.00110907
12:29:26|0.00110908
12:29:27|0.00110878
12:29:28|0.00110878
12:29:29|0.00110878
12:29:30|0.00110878
12:29:31|0.00110985
12:29:32|0.00111018
12:29:33|0.00111018
12:29:34|0.00110963
12:29:36|0.0011094
12:29:37|0.00110929
12:29:37|0.00110908
12:29:38|0.00110887
12:29:40|0.00110887
12:29:41|0.00110887
12:29:42|0.00110887
12:29:42|0.00110887
12:29:43|0.00110887
12:29:44|0.00110887
12:29:45|0.0011103
12:29:47|0.0011103
12:29:48|0.0011103
12:29:49|0.00110974
12:29:49|0.00110958
12:29:51|0.00110965
12:29:52|0.00110964
12:29:52|0.00110964
12:29:54|0.00110909
12:29:54|0.00110909
12:29:56|0.00110892
12:29:57|0.00110892
12:29:58|0.00110892
12:29:59|0.00110875
12:30:00|0.00110875
12:30:01|0.00110875
12:30:02|0.00110875
12:30:03|0.00110923
12:30:04|0.00110928
12:30:05|0.00110928
12:30:06|0.00110928
12:30:08|0.00110928
12:30:09|0.00110928
12:30:10|0.00110928
12:30:11|0.00110928
12:30:12|0.00110981
12:30:13|0.00110902
12:30:14|0.00110903
12:30:15|0.00110903
12:30:15|0.00110945
12:30:17|0.00110939
12:30:18|0.00110908
12:30:19|0.00110864
12:30:20|0.00110864
12:30:21|0.00110864
12:30:22|0.00110864
12:30:23|0.00110864
12:30:24|0.00110838
12:30:25|0.00110838
12:30:26|0.00110838
12:30:27|0.00110838
12:30:28|0.00110838
12:30:29|0.00110855
12:30:30|0.001108
12:30:31|0.0011075
12:30:32|0.0011075
12:30:33|0.0011075
12:30:34|0.0011075
12:30:35|0.00110756
12:30:36|0.00110756
12:30:37|0.00110701
12:30:38|0.00110731
12:30:39|0.0011075
12:30:40|0.00110732
12:30:41|0.00110732
12:30:42|0.00110731
12:30:43|0.00110731
12:30:44|0.00110731
12:30:45|0.00110731
12:30:46|0.00110701
12:30:47|0.00110701
12:30:48|0.00110701
12:30:49|0.00110701
12:30:50|0.00110704
12:30:51|0.00110704
12:30:52|0.00110727
12:30:53|0.00110698
12:30:54|0.00110731
12:30:55|0.00110731
12:30:56|0.00110731
12:30:58|0.00110731
12:30:58|0.00110731
12:30:59|0.00110743
12:31:00|0.00110723
12:31:01|0.00110678
12:31:03|0.00110723
12:31:03|0.00110723
12:31:04|0.00110645
12:31:05|0.00110695
12:31:06|0.00110695
12:31:07|0.0011065
12:31:09|0.00110516
12:31:10|0.00110401
12:31:12|0.001102
12:31:12|0.001101
12:31:14|0.00110164
12:31:14|0.00110071
12:31:16|0.00110215
12:31:16|0.00110109
12:31:17|0.00110136
12:31:18|0.00110136
12:31:20|0.00110202
12:31:20|0.00110203
12:31:21|0.00110303
12:31:22|0.00110246
12:31:23|0.00110246
12:31:25|0.00110203
12:31:25|0.00110203
12:31:26|0.00110003
12:31:27|0.00110035
12:31:29|0.00110035
12:31:30|0.00110035
12:31:30|0.00110007
12:31:31|0.00110067
12:31:33|0.00110207
12:31:33|0.00110214
12:31:34|0.00110214
12:31:35|0.00110214
12:31:37|0.00110215
12:31:38|0.0011026
12:31:38|0.00110306
12:31:40|0.00110361
12:31:41|0.00110372
12:31:41|0.00110333
12:31:42|0.00110401
12:31:44|0.00110361
12:31:45|0.00110361
12:31:46|0.00110361
12:31:47|0.00110392
12:31:48|0.00110404
12:31:49|0.00110443
12:31:50|0.00110404
12:31:51|0.00110404
12:31:52|0.00110405
12:31:53|0.00110351
12:31:54|0.00110351
12:31:55|0.00110294
12:31:56|0.00110418
12:31:57|0.00110418
12:31:58|0.00110418
12:31:59|0.00110418
12:32:00|0.00110398
12:32:02|0.00110398
12:32:03|0.00110398
12:32:03|0.00110353
12:32:04|0.0011032
12:32:05|0.0011032
12:32:06|0.00110404
12:32:07|0.00110443
12:32:08|0.00110443
12:32:09|0.0011036
12:32:10|0.0011036
12:32:11|0.00110504
12:32:12|0.00110504
12:32:14|0.00110408
12:32:14|0.00110407
12:32:15|0.00110407
12:32:16|0.00110407
12:32:17|0.00110441
12:32:18|0.00110441
12:32:19|0.00110441
12:32:20|0.00110441
12:32:22|0.00110441
12:32:22|0.00110504
12:32:23|0.00110517
12:32:25|0.00110587
12:32:25|0.00110591
12:32:26|0.00110591
12:32:27|0.00110617
12:32:29|0.00110607
12:32:30|0.00110574
12:32:31|0.00110574
12:32:32|0.00110611
12:32:33|0.00110606
12:32:34|0.00110591
12:32:35|0.00110591
12:32:36|0.00110591
12:32:37|0.0011054
12:32:38|0.00110589
12:32:39|0.00110595
12:32:40|0.00110562
12:32:41|0.00110572
12:32:43|0.00110553
12:32:43|0.00110484
12:32:44|0.00110474
12:32:45|0.00110443
12:32:47|0.00110386
12:32:47|0.00110396
12:32:48|0.00110279
12:32:49|0.00110311
12:32:51|0.00110252
12:32:51|0.00110288
12:32:52|0.00110288
12:32:53|0.00110296
12:32:55|0.00110275
12:32:55|0.00110257
12:32:57|0.00110257
12:32:58|0.00110274
12:32:58|0.00110219
12:32:59|0.00110241
12:33:00|0.00110144
12:33:01|0.00110144
12:33:02|0.00110162
12:33:04|0.00110164
12:33:04|0.00110132
12:33:05|0.00110102
12:33:06|0.00110144
12:33:07|0.0011018
12:33:08|0.00110202
12:33:10|0.00110201
12:33:11|0.00110199
12:33:12|0.00110144
12:33:14|0.00110164
12:33:15|0.00110268
12:33:16|0.0011026
12:33:17|0.0011026
12:33:17|0.00110243
12:33:18|0.00110243
12:33:19|0.00110243
12:33:21|0.00110299
12:33:22|0.00110313
12:33:23|0.00110313
12:33:24|0.00110378
12:33:25|0.00110378
12:33:26|0.00110401
12:33:27|0.00110401
12:33:28|0.00110406
12:33:29|0.00110406
12:33:30|0.00110406
12:33:31|0.00110395
12:33:32|0.00110395
12:33:33|0.00110401
12:33:34|0.00110401
12:33:36|0.00110363
12:33:36|0.00110396
12:33:37|0.00110377
12:33:39|0.00110396
12:33:40|0.00110396
12:33:40|0.00110396
12:33:41|0.00110445
12:33:42|0.00110445
12:33:43|0.00110445
12:33:44|0.00110363
12:33:45|0.00110355
12:33:47|0.00110355
12:33:48|0.00110396
12:33:49|0.0011044
12:33:49|0.0011044
12:33:51|0.0011044
12:33:52|0.0011044
12:33:52|0.00110396
12:33:54|0.00110363
12:33:54|0.00110418
12:33:56|0.00110527
12:33:57|0.00110527
12:33:57|0.00110527
12:33:58|0.00110527
12:33:59|0.00110511
12:34:01|0.00110529
12:34:02|0.00110437
12:34:03|0.00110363
12:34:04|0.00110453
12:34:05|0.00110453
12:34:05|0.00110453
12:34:06|0.00110486
12:34:08|0.00110486
12:34:09|0.00110486
12:34:10|0.00110486
12:34:11|0.00110488
12:34:13|0.00110488
12:34:14|0.00110488
12:34:15|0.00110477
12:34:15|0.00110444
12:34:17|0.00110444
12:34:17|0.00110444
12:34:18|0.00110444
12:34:20|0.0011048
12:34:21|0.0011048
12:34:21|0.0011048
12:34:22|0.0011048
12:34:24|0.0011048
12:34:24|0.0011048
12:34:26|0.0011048
12:34:27|0.00110445
12:34:27|0.00110445
12:34:29|0.00110445
12:34:30|0.00110445
12:34:31|0.00110445
12:34:32|0.00110445
12:34:33|0.00110445
12:34:33|0.00110445
12:34:35|0.00110445
12:34:36|0.00110445
12:34:37|0.00110445
12:34:38|0.00110445
12:34:38|0.00110445
12:34:40|0.00110445
12:34:40|0.00110445
12:34:41|0.00110482
12:34:42|0.001105
12:34:43|0.001105
12:34:45|0.001105
12:34:45|0.001105
12:34:47|0.0011049
12:34:48|0.0011049
12:34:48|0.0011049
12:34:49|0.0011049
12:34:51|0.0011049
12:34:52|0.0011049
12:34:53|0.00110446
12:34:54|0.00110444
12:34:55|0.00110455
12:34:56|0.00110455
12:34:57|0.00110455
12:34:58|0.00110455
12:34:59|0.00110435
12:35:00|0.00110435
12:35:01|0.00110435
12:35:02|0.00110301
12:35:03|0.00110291
12:35:04|0.00110291
12:35:05|0.00110291
12:35:06|0.0011026
12:35:07|0.0011026
12:35:08|0.00110164
12:35:09|0.00110101
12:35:10|0.00110035
12:35:11|0.00110005
12:35:12|0.0011
12:35:13|0.0011
12:35:15|0.00110188
12:35:15|0.00110144
12:35:17|0.00110055
12:35:18|0.00110055
12:35:19|0.00110055
12:35:20|0.00110061
12:35:22|0.001101
12:35:22|0.00110106
12:35:23|0.00110073
12:35:24|0.00110072
12:35:26|0.00110072
12:35:26|0.00110056
12:35:27|0.00110056
12:35:28|0.00110056
12:35:29|0.00110056
12:35:30|0.0011
12:35:31|0.00110025
12:35:32|0.00109994
12:35:33|0.00109766
12:35:35|0.00109801
12:35:35|0.00109721
12:35:37|0.00109775
12:35:38|0.00109775
12:35:39|0.00109775
12:35:40|0.00109757
12:35:41|0.00109757
12:35:42|0.00109784
12:35:43|0.00109803
12:35:44|0.00109809
12:35:45|0.00109883
12:35:46|0.00109824
12:35:47|0.00109824
12:35:48|0.0010987
12:35:49|0.00109819
12:35:50|0.00109742
12:35:51|0.00109737
12:35:52|0.00109737
12:35:53|0.00109783
12:35:54|0.00109822
12:35:55|0.00109922
12:35:56|0.0010995
12:35:57|0.00109925
12:35:58|0.00109993
12:35:59|0.00109858
12:36:00|0.0010983
12:36:01|0.00109899
12:36:02|0.00109936
12:36:03|0.0010998
12:36:04|0.00110001
12:36:05|0.00110052
12:36:06|0.00110071
12:36:07|0.00110072
12:36:08|0.00110106
12:36:09|0.00110164
12:36:10|0.00110164
12:36:11|0.00110129
12:36:12|0.00110129
12:36:14|0.00110018
12:36:15|0.00110018
12:36:15|0.00110018
12:36:17|0.00110018
12:36:18|0.0011013
12:36:19|0.00110006
12:36:20|0.00110108
12:36:21|0.00110108
12:36:23|0.00110108
12:36:24|0.00110106
12:36:25|0.00110106
12:36:26|0.00110061
12:36:27|0.00110061
12:36:27|0.00110061
12:36:28|0.00110061
12:36:29|0.00110001
12:36:30|0.00110052
12:36:31|0.0011005
12:36:33|0.0011005
12:36:34|0.0011002
12:36:34|0.0011002
12:36:35|0.00110049
12:36:37|0.00110021
12:36:37|0.00109968
12:36:39|0.00110031
12:36:39|0.00110031
12:36:40|0.00110031
12:36:41|0.00110031
12:36:42|0.00109999
12:36:43|0.00109996
12:36:44|0.00109966
12:36:46|0.00109998
12:36:46|0.00109966
12:36:47|0.00109978
12:36:48|0.00109978
12:36:50|0.00109966
12:36:50|0.00109901
12:36:52|0.00109858
12:36:53|0.00109858
12:36:53|0.00109858
12:36:54|0.00109966
12:36:56|0.0011
12:36:56|0.0011
12:36:58|0.00109954
12:36:58|0.00110009
12:37:00|0.00110009
12:37:00|0.00109918
12:37:01|0.00109966
12:37:02|0.00109966
12:37:04|0.00109966
12:37:04|0.00109966
12:37:05|0.00109966
12:37:07|0.00109967
12:37:08|0.00109917
12:37:09|0.00109955
12:37:10|0.00109858
12:37:11|0.00109879
12:37:12|0.00109858
12:37:13|0.00109858
12:37:14|0.00109899
12:37:16|0.00109899
12:37:17|0.00109899
12:37:17|0.001099
12:37:18|0.001099
12:37:20|0.001099
12:37:21|0.001099
12:37:22|0.001099
12:37:23|0.001099
12:37:24|0.00109896
12:37:25|0.00109896
12:37:27|0.00109858
12:37:28|0.00109894
12:37:28|0.00109894
12:37:30|0.00109894
12:37:31|0.00109858
12:37:32|0.00109858
12:37:32|0.00109858
12:37:33|0.00109858
12:37:34|0.00109858
12:37:35|0.00109798
12:37:37|0.00109798
12:37:37|0.00109833
12:37:39|0.00109833
12:37:39|0.00109841
12:37:41|0.00109828
12:37:42|0.00109828
12:37:43|0.00109828
12:37:44|0.00109841
12:37:45|0.00109841
12:37:45|0.00109841
12:37:46|0.00109828
12:37:47|0.00109828
12:37:49|0.00109828
12:37:49|0.00109771
12:37:51|0.00109776
12:37:52|0.00109828
12:37:53|0.00109828
12:37:53|0.00109775
12:37:55|0.00109775
12:37:55|0.00109768
12:37:57|0.00109738
12:37:58|0.00109819
12:37:58|0.00109819
12:38:00|0.00109665
12:38:00|0.00109665
12:38:01|0.00109665
12:38:02|0.001096
12:38:04|0.001096
12:38:05|0.0010954
12:38:05|0.00109538
12:38:06|0.00109434
12:38:07|0.00109436
12:38:09|0.00109379
12:38:10|0.0010933
12:38:11|0.00109379
12:38:12|0.0010935
12:38:13|0.0010935
12:38:14|0.0010935
12:38:16|0.0010935
12:38:16|0.00109526
12:38:17|0.00109615
12:38:19|0.00109646
12:38:20|0.00109699
12:38:20|0.00109699
12:38:21|0.0010948
12:38:23|0.00109556
12:38:24|0.00109556
12:38:25|0.0010958
12:38:26|0.00109525
12:38:27|0.00109699
12:38:28|0.0010948
12:38:29|0.00109525
12:38:30|0.00109556
12:38:31|0.00109485
12:38:32|0.0010948
12:38:33|0.0010946
12:38:34|0.0010946
12:38:35|0.0010948
12:38:36|0.00109499
12:38:37|0.00109579
12:38:38|0.00109485
12:38:39|0.00109
12:38:40|0.00109568
12:38:41|0.001095
12:38:42|0.00109648
12:38:43|0.00109687
12:38:44|0.0010972
12:38:45|0.0010974
12:38:46|0.00109721
12:38:47|0.00109756
12:38:48|0.00109785
12:38:49|0.00109797
12:38:50|0.00109797
12:38:52|0.00109797
12:38:52|0.00109797
12:38:53|0.00109797
12:38:54|0.00109774
12:38:55|0.00109896
12:38:57|0.00109896
12:38:57|0.00109896
12:38:58|0.00109895
12:38:59|0.00109773
12:39:00|0.0010982
12:39:01|0.0010982
12:39:02|0.0010982
12:39:03|0.0010982
12:39:04|0.001099
12:39:05|0.00109912
12:39:06|0.00109912
12:39:07|0.0011
12:39:09|0.0011002
12:39:10|0.0011002
12:39:10|0.00110161
12:39:11|0.00110161
12:39:13|0.00110164
12:39:13|0.00110136
12:39:14|0.00110048
12:39:15|0.00109993
12:39:16|0.0011002
12:39:18|0.00110037
12:39:18|0.00110026
12:39:19|0.00110015
12:39:21|0.00110048
12:39:22|0.00110048
12:39:23|0.00110048
12:39:24|0.00110109
12:39:24|0.00110109
12:39:25|0.00110071
12:39:26|0.00110071
12:39:28|0.00110071
12:39:28|0.00110021
12:39:30|0.00110021
12:39:31|0.0011
12:39:31|0.00109994
12:39:32|0.00109994
12:39:34|0.00110015
12:39:35|0.00110015
12:39:35|0.00110015
12:39:37|0.00109982
12:39:38|0.00109982
12:39:39|0.00109982
12:39:39|0.00110034
12:39:40|0.00110034
12:39:42|0.00110021
12:39:42|0.00110021
12:39:44|0.00110021
12:39:45|0.00110021
12:39:46|0.00110051
12:39:47|0.00110051
12:39:48|0.00110021
12:39:49|0.00110021
12:39:50|0.00110071
12:39:51|0.00110038
12:39:52|0.00110038
12:39:53|0.00110038
12:39:54|0.00110042
12:39:55|0.0011007
12:39:56|0.0011007
12:39:57|0.00110071
12:39:58|0.00110071
12:39:59|0.00110043
12:40:00|0.00110059
12:40:01|0.00110059
12:40:02|0.00110062
12:40:03|0.00110039
12:40:04|0.00110054
12:40:05|0.00110054
12:40:06|0.00110056
12:40:07|0.00110071
12:40:08|0.00110071
12:40:09|0.00110143
12:40:10|0.00110143
12:40:11|0.00110127
12:40:12|0.00110103
12:40:13|0.00110075
12:40:14|0.0011009
12:40:15|0.0011009
12:40:16|0.00110119
12:40:17|0.00110103
12:40:19|0.00110142
12:40:20|0.00110146
12:40:21|0.00110146
12:40:21|0.00110146
12:40:23|0.00110164
12:40:23|0.00110164
12:40:25|0.00110164
12:40:25|0.0011015
12:40:27|0.00110103
12:40:28|0.00110103
12:40:29|0.00110141
12:40:30|0.00110141
12:40:30|0.00110054
12:40:32|0.00110021
12:40:33|0.00110021
12:40:34|0.00110023
12:40:35|0.00110074
12:40:35|0.00110054
12:40:37|0.00110054
12:40:38|0.0011021
12:40:39|0.0011021
12:40:40|0.0011021
12:40:41|0.0011021
12:40:42|0.0011021
12:40:43|0.00110134
12:40:44|0.00110151
12:40:45|0.00110151
12:40:46|0.00110172
12:40:47|0.00110103
12:40:48|0.00110103
12:40:49|0.00110103
12:40:50|0.00110114
12:40:51|0.00110141
12:40:52|0.00110141
12:40:53|0.00110141
12:40:54|0.00110137
12:40:55|0.00110137
12:40:56|0.00110137
12:40:57|0.00110137
12:40:58|0.00110137
12:40:59|0.00110137
12:41:00|0.00110137
12:41:01|0.00110137
12:41:02|0.00110137
12:41:03|0.00110137
12:41:04|0.00110141
12:41:05|0.00110138
12:41:06|0.00110138
12:41:07|0.00110077
12:41:08|0.00110077
12:41:09|0.00110077
12:41:10|0.00110077
12:41:11|0.00110077
12:41:12|0.00110128
12:41:13|0.0011016
12:41:14|0.0011019
12:41:15|0.0011019
12:41:16|0.0011019
12:41:17|0.00110128
12:41:18|0.00110165
12:41:19|0.00110165
12:41:20|0.00110165
12:41:21|0.00110208
12:41:22|0.00110141
12:41:23|0.00110138
12:41:24|0.0011016
12:41:25|0.0011016
12:41:27|0.0011016
12:41:27|0.00110138
12:41:29|0.00110138
12:41:30|0.00110138
12:41:30|0.00110154
12:41:32|0.00110154
12:41:32|0.00110154
12:41:34|0.00110154
12:41:35|0.00110231
12:41:36|0.00110231
12:41:37|0.00110317
12:41:38|0.00110301
12:41:39|0.00110301
12:41:40|0.00110318
12:41:41|0.00110318
12:41:42|0.00110318
12:41:43|0.00110439
12:41:44|0.00110398
12:41:45|0.00110367
12:41:46|0.00110367
12:41:47|0.00110291
12:41:48|0.00110318
12:41:49|0.00110318
12:41:50|0.00110077
12:41:51|0.00110096
12:41:52|0.00110098
12:41:53|0.00110204
12:41:54|0.00110238
12:41:55|0.00110157
12:41:56|0.00110096
12:41:57|0.00109646
12:41:58|0.00109756
12:41:59|0.00109756
12:42:00|0.00109756
12:42:01|0.00109659
12:42:02|0.00109756
12:42:03|0.00109718
12:42:04|0.00109718
12:42:05|0.00109718
12:42:06|0.00109778
12:42:08|0.00109778
12:42:08|0.00109778
12:42:09|0.00109884
12:42:10|0.00109836
12:42:11|0.00109836
12:42:12|0.00109836
12:42:13|0.0010989
12:42:14|0.00109858
12:42:15|0.00109858
12:42:16|0.00109759
12:42:17|0.0010985
12:42:19|0.0010985
12:42:20|0.0010985
12:42:22|0.00109863
12:42:22|0.00109863
12:42:24|0.00109939
12:42:25|0.00109972
12:42:26|0.00109972
12:42:27|0.00109972
12:42:28|0.0010995
12:42:29|0.0010995
12:42:30|0.0010995
12:42:31|0.00109917
12:42:32|0.00109917
12:42:33|0.00109939
12:42:34|0.00109972
12:42:35|0.00109968
12:42:36|0.00109968
12:42:37|0.00110048
12:42:38|0.00110048
12:42:40|0.00110048
12:42:40|0.00110078
12:42:41|0.00110078
12:42:43|0.00110078
12:42:43|0.00110078
12:42:44|0.00110105
12:42:45|0.00110105
12:42:46|0.00110105
12:42:47|0.00110105
12:42:48|0.00110105
12:42:49|0.00110105
12:42:50|0.00110105
12:42:51|0.00110105
12:42:52|0.00110105
12:42:53|0.00110105
12:42:54|0.00110105
12:42:55|0.00110105
12:42:56|0.00110078
12:42:57|0.00110078
12:42:59|0.00110078
12:43:00|0.00110078
12:43:00|0.00110085
12:43:02|0.0011
12:43:03|0.00110039
12:43:03|0.00110057
12:43:04|0.00110153
12:43:05|0.00110184
12:43:06|0.00110184
12:43:07|0.00110164
12:43:09|0.00110164
12:43:10|0.00110164
12:43:10|0.00110164
12:43:12|0.00110164
12:43:13|0.00110164
12:43:13|0.00110143
12:43:14|0.00110143
12:43:15|0.00110143
12:43:16|0.00110164
12:43:17|0.00110164
12:43:19|0.00110164
12:43:19|0.00110174
12:43:21|0.00110179
12:43:22|0.00110182
12:43:23|0.00110182
12:43:24|0.001102
12:43:25|0.001102
12:43:26|0.001102
12:43:27|0.001102
12:43:28|0.00110199
12:43:29|0.00110199
12:43:30|0.001102
12:43:31|0.00110237
12:43:32|0.00110237
12:43:33|0.00110229
12:43:34|0.00110229
12:43:36|0.00110237
12:43:36|0.00110237
12:43:37|0.00110183
12:43:39|0.00110183
12:43:40|0.00110182
12:43:40|0.00110182
12:43:42|0.00110236
12:43:42|0.00110237
12:43:44|0.00110237
12:43:45|0.00110221
12:43:45|0.0011023
12:43:46|0.00110182
12:43:47|0.00110164
12:43:48|0.00110164
12:43:50|0.00110164
12:43:50|0.00110164
12:43:51|0.00110168
12:43:52|0.00110168
12:43:54|0.00110146
12:43:55|0.00110146
12:43:56|0.00110146
12:43:56|0.00110146
12:43:58|0.00110146
12:43:58|0.00110153
12:44:00|0.00110153
12:44:00|0.00110154
12:44:02|0.00110168
12:44:03|0.00110168
12:44:03|0.00110146
12:44:04|0.00110146
12:44:05|0.00110141
12:44:06|0.00110141
12:44:07|0.00110141
12:44:08|0.00110038
12:44:09|0.00110038
12:44:11|0.001101
12:44:11|0.00110114
12:44:13|0.00110114
12:44:13|0.00110114
12:44:14|0.00110114
12:44:15|0.00110114
12:44:16|0.00110058
12:44:17|0.00110058
12:44:18|0.00110025
12:44:19|0.0011
12:44:21|0.00110002
12:44:22|0.00110002
12:44:24|0.00110013
12:44:25|0.00110013
12:44:26|0.00110041
12:44:27|0.00110041
12:44:28|0.00110058
12:44:29|0.00110058
12:44:30|0.00110101
12:44:31|0.00110101
12:44:32|0.00110034
12:44:33|0.00110034
12:44:33|0.00110034
12:44:35|0.00110036
12:44:36|0.00110036
12:44:37|0.00110036
12:44:38|0.00110036
12:44:39|0.00110036
12:44:40|0.00110036
12:44:41|0.00110036
12:44:42|0.00110036
12:44:43|0.00110036
12:44:44|0.00110036
12:44:45|0.00110036
12:44:46|0.00110077
12:44:47|0.00110077
12:44:48|0.00110075
12:44:49|0.00110061
12:44:50|0.00110061
12:44:51|0.00110061
12:44:52|0.00110077
12:44:53|0.00110077
12:44:54|0.00110077
12:44:55|0.00110077
12:44:56|0.00110077
12:44:57|0.00110077
12:44:58|0.00110077
12:44:59|0.00110077
12:45:00|0.00110077
12:45:01|0.00110078
12:45:02|0.00110078
12:45:03|0.00110153
12:45:04|0.00110153
12:45:05|0.00110168
12:45:06|0.00110168
12:45:07|0.00110168
12:45:08|0.00110146
12:45:09|0.00110146
12:45:10|0.00110182
12:45:11|0.00110182
12:45:12|0.00110061
12:45:13|0.00110061
12:45:14|0.00110128
12:45:15|0.00110146
12:45:16|0.00110146
12:45:17|0.00110146
12:45:18|0.00110146
12:45:19|0.00110146
12:45:20|0.00110146
12:45:21|0.00110146
12:45:22|0.00110146
12:45:24|0.00110146
12:45:24|0.00110146
12:45:25|0.00110146
12:45:27|0.00110146
12:45:27|0.00110156
12:45:28|0.00110156
12:45:30|0.00110061
12:45:31|0.00110061
12:45:32|0.00110152
12:45:33|0.00110152
12:45:34|0.00110152
12:45:35|0.00110152
12:45:36|0.00110152
12:45:37|0.00110152
12:45:38|0.00110152
12:45:39|0.00110152
12:45:40|0.00110152
12:45:42|0.00110299
12:45:42|0.00110299
12:45:44|0.00110299
12:45:44|0.00110255
12:45:46|0.00110255
12:45:47|0.00110255
12:45:47|0.00110255
12:45:49|0.00110255
12:45:49|0.00110255
12:45:51|0.00110299
12:45:52|0.001103
12:45:53|0.00110323
12:45:54|0.00110334
12:45:55|0.00110379
12:45:56|0.00110379
12:45:57|0.00110364
12:45:58|0.00110364
12:45:59|0.00110379
12:46:00|0.00110379
12:46:01|0.00110413
12:46:02|0.00110413
12:46:03|0.00110413
12:46:04|0.00110413
12:46:05|0.00110413
12:46:06|0.00110433
12:46:07|0.00110433
12:46:08|0.00110413
12:46:09|0.00110413
12:46:10|0.00110379
12:46:11|0.0011042
12:46:12|0.00110408
12:46:13|0.00110397
12:46:14|0.00110397
12:46:15|0.00110388
12:46:16|0.00110388
12:46:17|0.00110368
12:46:18|0.00110287
12:46:19|0.00110286
12:46:20|0.00110286
12:46:21|0.00110286
12:46:22|0.00110286
12:46:24|0.00110286
12:46:24|0.00110286
12:46:26|0.00110305
12:46:27|0.00110305
12:46:28|0.00110305
12:46:29|0.00110392
12:46:30|0.00110392
12:46:31|0.00110386
12:46:32|0.00110386
12:46:33|0.00110386
12:46:34|0.00110374
12:46:35|0.00110299
12:46:36|0.00110286
12:46:37|0.00110299
12:46:38|0.00110299
12:46:39|0.00110377
12:46:40|0.00110377
12:46:41|0.00110406
12:46:42|0.00110386
12:46:43|0.00110386
12:46:44|0.00110386
12:46:45|0.00110399
12:46:46|0.00110399
12:46:47|0.00110399
12:46:48|0.00110399
12:46:49|0.00110399
12:46:50|0.00110399
12:46:51|0.00110399
12:46:52|0.00110412
12:46:53|0.00110412
12:46:54|0.00110371
12:46:55|0.00110371
12:46:56|0.00110399
12:46:57|0.00110399
12:46:58|0.00110399
12:46:59|0.00110399
12:47:00|0.00110413
12:47:01|0.00110413
12:47:02|0.00110413
12:47:03|0.00110434
12:47:04|0.00110455
12:47:05|0.00110472
12:47:06|0.00110472
12:47:07|0.00110472
12:47:08|0.00110472
12:47:09|0.00110506
12:47:10|0.00110506
12:47:11|0.001105
12:47:12|0.00110501
12:47:13|0.001105
12:47:14|0.00110501
12:47:15|0.001105
12:47:17|0.00110412
12:47:17|0.00110412
12:47:18|0.00110415
12:47:20|0.00110415
12:47:20|0.00110415
12:47:21|0.001105
12:47:23|0.00110499
12:47:23|0.00110499
12:47:25|0.00110486
12:47:26|0.00110499
12:47:27|0.00110499
12:47:28|0.00110485
12:47:30|0.001105
12:47:31|0.00110486
12:47:31|0.00110512
12:47:33|0.00110512
12:47:34|0.00110512
12:47:35|0.00110512
12:47:35|0.00110512
12:47:37|0.00110512
12:47:37|0.00110512
12:47:39|0.00110512
12:47:39|0.00110512
12:47:40|0.00110512
12:47:41|0.00110532
12:47:43|0.001105
12:47:44|0.00110464
12:47:45|0.0011044
12:47:46|0.00110499
12:47:47|0.00110396
12:47:47|0.00110396
12:47:49|0.00110433
12:47:49|0.00110433
12:47:51|0.00110441
12:47:52|0.00110441
12:47:52|0.00110441
12:47:53|0.00110441
12:47:55|0.00110435
12:47:56|0.00110435
12:47:57|0.00110435
12:47:57|0.00110468
12:47:58|0.00110468
12:48:00|0.00110445
12:48:00|0.00110445
12:48:01|0.00110445
12:48:03|0.00110445
12:48:04|0.00110445
12:48:04|0.00110445
12:48:06|0.00110445
12:48:06|0.00110498
12:48:08|0.00110498
12:48:09|0.00110468
12:48:10|0.00110468
12:48:11|0.0011044
12:48:12|0.00110441
12:48:13|0.00110441
12:48:14|0.00110441
12:48:15|0.00110435
12:48:16|0.00110435
12:48:17|0.00110435
12:48:18|0.00110396
12:48:19|0.0011036
12:48:20|0.0011036
12:48:21|0.0011036
12:48:22|0.0011036
12:48:23|0.0011036
12:48:24|0.001103
12:48:25|0.001103
12:48:26|0.001103
12:48:27|0.001103
12:48:29|0.001103
12:48:30|0.00110358
12:48:30|0.00110358
12:48:31|0.00110358
12:48:32|0.00110358
12:48:33|0.00110256
12:48:36|0.00110256
12:48:37|0.00110256
12:48:37|0.00110256
12:48:38|0.00110343
12:48:39|0.00110343
12:48:40|0.00110358
12:48:41|0.00110358
12:48:42|0.00110358
12:48:43|0.00110358
12:48:45|0.00110358
12:48:46|0.00110358
12:48:46|0.00110358
12:48:47|0.00110358
12:48:48|0.00110358
12:48:50|0.00110358
12:48:50|0.00110344
12:48:52|0.00110344
12:48:52|0.00110344
12:48:53|0.00110344
12:48:54|0.00110344
12:48:56|0.00110344
12:48:57|0.00110344
12:48:57|0.00110325
12:48:58|0.00110325
12:49:00|0.00110371
12:49:00|0.00110371
12:49:01|0.00110371
12:49:02|0.00110325
12:49:03|0.00110346
12:49:04|0.00110346
12:49:05|0.00110346
12:49:06|0.00110346
12:49:08|0.00110346
12:49:09|0.00110346
12:49:09|0.00110346
12:49:10|0.00110346
12:49:11|0.00110346
12:49:13|0.0011036
12:49:13|0.0011036
12:49:14|0.00110352
12:49:15|0.00110398
12:49:16|0.00110347
12:49:18|0.00110347
12:49:19|0.00110347
12:49:19|0.00110347
12:49:21|0.00110347
12:49:22|0.00110346
12:49:23|0.00110346
12:49:23|0.00110346
12:49:25|0.00110346
12:49:26|0.00110368
12:49:27|0.00110393
12:49:28|0.00110393
12:49:29|0.00110367
12:49:30|0.00110367
12:49:32|0.00110367
12:49:33|0.00110367
12:49:34|0.00110443
12:49:34|0.00110443
12:49:36|0.00110443
12:49:37|0.00110367
12:49:38|0.00110367
12:49:39|0.00110367
12:49:40|0.00110367
12:49:41|0.00110367
12:49:42|0.00110442
12:49:43|0.00110442
12:49:44|0.00110442
12:49:45|0.00110442
12:49:46|0.00110442
12:49:47|0.00110442
12:49:48|0.00110442
12:49:49|0.00110391
12:49:50|0.00110391
12:49:51|0.00110391
12:49:52|0.00110389
12:49:53|0.00110393
12:49:54|0.00110393
12:49:55|0.00110393
12:49:56|0.00110393
12:49:57|0.00110475
12:49:58|0.00110475
12:49:59|0.00110475
12:50:00|0.00110475
12:50:01|0.00110492
12:50:03|0.00110487
12:50:04|0.00110487
12:50:05|0.00110487
12:50:06|0.00110463
12:50:07|0.00110496
12:50:09|0.00110496
12:50:09|0.00110496
12:50:11|0.001105
12:50:11|0.001105
12:50:12|0.001105
12:50:13|0.001105
12:50:15|0.00110487
12:50:16|0.00110487
12:50:17|0.00110487
12:50:17|0.00110487
12:50:18|0.00110487
12:50:19|0.00110487
12:50:20|0.001105
12:50:21|0.001105
12:50:23|0.001105
12:50:24|0.00110496
12:50:24|0.00110496
12:50:26|0.00110496
12:50:28|0.00110393
12:50:28|0.00110393
12:50:30|0.00110403
12:50:30|0.00110403
12:50:32|0.00110403
12:50:33|0.00110489
12:50:34|0.00110489
12:50:35|0.00110489
12:50:36|0.00110489
12:50:37|0.00110489
12:50:38|0.00110489
12:50:39|0.00110489
12:50:40|0.00110489
12:50:41|0.00110397
12:50:42|0.00110427
12:50:43|0.00110427
12:50:44|0.00110427
12:50:45|0.0011038
12:50:46|0.0011038
12:50:47|0.00110483
12:50:48|0.00110483
12:50:49|0.00110483
12:50:50|0.00110421
12:50:51|0.00110421
12:50:52|0.00110478
12:50:53|0.00110478
12:50:54|0.00110478
12:50:55|0.00110478
12:50:56|0.00110402
12:50:57|0.00110402
12:50:58|0.00110343
12:50:59|0.00110343
12:51:00|0.00110343
12:51:01|0.00110343
12:51:02|0.00110282
12:51:03|0.001103
12:51:04|0.00110365
12:51:05|0.00110366
12:51:06|0.00110366
12:51:07|0.00110347
12:51:08|0.00110334
12:51:09|0.00110334
12:51:10|0.00110334
12:51:11|0.00110334
12:51:12|0.00110334
12:51:13|0.00110377
12:51:14|0.00110377
12:51:15|0.00110377
12:51:16|0.00110443
12:51:17|0.00110443
12:51:18|0.00110443
12:51:19|0.00110496
12:51:20|0.00110512
12:51:21|0.00110535
12:51:22|0.00110535
12:51:23|0.00110535
12:51:24|0.00110535
12:51:25|0.00110535
12:51:26|0.00110535
12:51:27|0.00110608
12:51:29|0.00110608
12:51:29|0.00110585
12:51:30|0.00110585
12:51:32|0.00110585
12:51:32|0.00110585
12:51:33|0.00110585
12:51:34|0.00110585
12:51:36|0.00110585
12:51:36|0.00110585
12:51:37|0.00110585
12:51:39|0.00110681
12:51:39|0.00110681
12:51:40|0.00110649
12:51:41|0.00110617
12:51:42|0.00110617
12:51:43|0.00110608
12:51:44|0.00110585
12:51:45|0.00110585
12:51:46|0.00110585
12:51:47|0.00110585
12:51:48|0.00110585
12:51:50|0.00110585
12:51:51|0.00110585
12:51:52|0.00110585
12:51:53|0.00110585
12:51:54|0.00110585
12:51:55|0.00110585
12:51:56|0.00110585
12:51:57|0.00110585
12:51:58|0.00110585
12:51:59|0.00110585
12:52:00|0.00110629
12:52:01|0.00110561
12:52:02|0.0011059
12:52:03|0.0011059
12:52:04|0.00110603
12:52:05|0.00110639
12:52:06|0.00110639
12:52:07|0.00110643
12:52:08|0.00110643
12:52:09|0.00110643
12:52:10|0.00110643
12:52:12|0.00110643
12:52:13|0.00110627
12:52:14|0.00110627
12:52:15|0.00110627
12:52:16|0.00110627
12:52:17|0.00110627
12:52:18|0.00110627
12:52:19|0.00110627
12:52:20|0.00110627
12:52:21|0.00110627
12:52:22|0.00110638
12:52:23|0.00110628
12:52:24|0.00110685
12:52:25|0.00110685
12:52:26|0.00110685
12:52:27|0.00110594
12:52:28|0.00110594
12:52:30|0.00110594
12:52:31|0.00110594
12:52:31|0.00110688
12:52:32|0.00110688
12:52:33|0.00110688
12:52:34|0.00110641
12:52:36|0.00110641
12:52:36|0.00110619
12:52:38|0.00110594
12:52:39|0.00110593
12:52:40|0.00110586
12:52:41|0.00110593
12:52:42|0.00110594
12:52:43|0.00110634
12:52:44|0.00110629
12:52:45|0.00110629
12:52:46|0.00110629
12:52:46|0.00110629
12:52:47|0.00110629
12:52:49|0.0011063
12:52:50|0.0011063
12:52:51|0.00110608
12:52:52|0.00110608
12:52:53|0.00110608
12:52:54|0.00110622
12:52:55|0.00110641
12:52:56|0.00110641
12:52:57|0.00110641
12:52:58|0.00110641
12:52:59|0.00110641
12:53:00|0.00110641
12:53:01|0.00110641
12:53:02|0.00110641
12:53:03|0.00110641
12:53:04|0.00110641
12:53:05|0.00110641
12:53:06|0.00110641
12:53:07|0.00110641
12:53:08|0.0011065
12:53:09|0.0011063
12:53:10|0.00110629
12:53:11|0.00110629
12:53:12|0.00110629
12:53:13|0.00110629
12:53:14|0.00110629
12:53:15|0.0011065
12:53:16|0.00110641
12:53:17|0.00110641
12:53:18|0.00110641
12:53:19|0.00110641
12:53:20|0.00110641
12:53:21|0.00110641
12:53:22|0.00110641
12:53:23|0.00110641
12:53:24|0.00110671
12:53:25|0.00110671
12:53:26|0.00110671
12:53:27|0.00110671
12:53:28|0.00110671
12:53:29|0.00110671
12:53:31|0.00110671
12:53:31|0.0011063
12:53:32|0.0011063
12:53:34|0.0011063
12:53:35|0.0011063
12:53:36|0.0011063
12:53:36|0.0011063
12:53:38|0.0011063
12:53:38|0.00110623
12:53:39|0.00110623
12:53:41|0.00110623
12:53:42|0.0011063
12:53:43|0.0011063
12:53:44|0.00110596
12:53:45|0.00110625
12:53:46|0.00110625
12:53:47|0.00110645
12:53:48|0.00110645
12:53:49|0.00110645
12:53:50|0.00110664
12:53:51|0.00110664
12:53:52|0.00110664
12:53:54|0.00110664
12:53:54|0.00110664
12:53:56|0.00110664
12:53:57|0.00110664
12:53:57|0.00110645
12:53:59|0.00110645
12:53:59|0.00110645
12:54:00|0.00110645
12:54:01|0.00110645
12:54:02|0.00110645
12:54:04|0.00110645
12:54:05|0.00110645
12:54:06|0.0011063
12:54:07|0.0011063
12:54:08|0.0011063
12:54:09|0.0011063
12:54:10|0.0011063
12:54:11|0.00110594
12:54:12|0.00110585
12:54:13|0.00110581
12:54:14|0.00110511
12:54:15|0.00110511
12:54:16|0.0011051
12:54:17|0.0011051
12:54:18|0.001105
12:54:19|0.0011046
12:54:20|0.0011046
12:54:21|0.0011046
12:54:22|0.0011046
12:54:23|0.0011046
12:54:24|0.0011046
12:54:25|0.0011046
12:54:26|0.0011046
12:54:27|0.0011046
12:54:28|0.00110374
12:54:29|0.00110374
12:54:30|0.00110429
12:54:32|0.00110429
12:54:32|0.0011041
12:54:34|0.0011041
12:54:35|0.0011041
12:54:36|0.00110394
12:54:36|0.00110418
12:54:38|0.00110418
12:54:38|0.0011046
12:54:39|0.00110503
12:54:40|0.00110503
12:54:42|0.00110503
12:54:42|0.00110503
12:54:43|0.00110503
12:54:44|0.00110503
12:54:46|0.00110503
12:54:47|0.00110503
12:54:48|0.00110468
12:54:49|0.00110468
12:54:50|0.00110468
12:54:51|0.00110511
12:54:52|0.00110511
12:54:53|0.00110531
12:54:54|0.00110531
12:54:55|0.00110531
12:54:56|0.00110531
12:54:57|0.00110531
12:54:58|0.00110473
12:54:59|0.00110473
12:55:00|0.00110523
12:55:02|0.00110592
12:55:02|0.00110592
12:55:04|0.00110635
12:55:05|0.00110636
12:55:05|0.00110645
12:55:06|0.00110645
12:55:08|0.00110645
12:55:08|0.00110645
12:55:09|0.00110645
12:55:11|0.00110649
12:55:12|0.0011061
12:55:13|0.00110682
12:55:14|0.00110682
12:55:14|0.00110682
12:55:16|0.00110694
12:55:17|0.00110701
12:55:17|0.00110701
12:55:18|0.00110699
12:55:19|0.00110699
12:55:21|0.00110699
12:55:21|0.00110699
12:55:22|0.00110683
12:55:23|0.00110682
12:55:25|0.00110671
12:55:26|0.00110695
12:55:27|0.00110695
12:55:28|0.00110695
12:55:29|0.00110699
12:55:30|0.00110699
12:55:31|0.00110699
12:55:32|0.00110699
12:55:33|0.00110699
12:55:34|0.00110699
12:55:35|0.00110699
12:55:36|0.00110699
12:55:37|0.00110699
12:55:38|0.00110699
12:55:39|0.00110716
12:55:40|0.00110699
12:55:42|0.00110699
12:55:42|0.00110721
12:55:43|0.00110721
12:55:45|0.00110721
12:55:45|0.00110721
12:55:47|0.00110721
12:55:48|0.00110716
12:55:49|0.00110716
12:55:49|0.00110716
12:55:51|0.00110716
12:55:52|0.00110716
12:55:53|0.00110716
12:55:54|0.00110716
12:55:55|0.00110716
12:55:56|0.00110722
12:55:58|0.00110722
12:55:59|0.00110722
12:55:59|0.00110722
12:56:00|0.00110722
12:56:01|0.00110722
12:56:02|0.00110722
12:56:03|0.00110722
12:56:04|0.00110722
12:56:05|0.00110793
12:56:06|0.00110793
12:56:07|0.00110793
12:56:08|0.00110793
12:56:09|0.00110793
12:56:11|0.001109
12:56:11|0.0011086
12:56:13|0.0011086
12:56:13|0.00110925
12:56:14|0.00110925
12:56:15|0.00110925
12:56:17|0.00110925
12:56:17|0.00110925
12:56:19|0.00111099
12:56:19|0.00111055
12:56:20|0.00111055
12:56:22|0.00111055
12:56:22|0.00111132
12:56:23|0.00111132
12:56:24|0.00111132
12:56:25|0.00111112
12:56:26|0.00111112
12:56:27|0.00111112
12:56:28|0.00111194
12:56:29|0.00111194
12:56:30|0.00111194
12:56:31|0.00111188
12:56:32|0.00111057
12:56:33|0.0011089
12:56:35|0.00110962
12:56:37|0.00110959
12:56:37|0.00110959
12:56:38|0.00110959
12:56:39|0.00110959
12:56:41|0.00110959
12:56:41|0.00110933
12:56:42|0.00110933
12:56:44|0.00110947
12:56:44|0.00110923
12:56:45|0.00110923
12:56:46|0.0011088
12:56:47|0.00110877
12:56:48|0.00110877
12:56:49|0.00110896
12:56:51|0.00110896
12:56:52|0.00110895
12:56:53|0.00110895
12:56:53|0.00110895
12:56:54|0.00110895
12:56:55|0.00110896
12:56:57|0.00110896
12:56:58|0.00110896
12:56:59|0.00110896
12:57:01|0.00110958
12:57:01|0.00110968
12:57:03|0.00110968
12:57:03|0.00110968
12:57:04|0.00110955
12:57:06|0.00110968
12:57:06|0.00110954
12:57:07|0.00110954
12:57:08|0.00110954
12:57:09|0.00110954
12:57:10|0.00110954
12:57:11|0.00110958
12:57:12|0.00110958
12:57:14|0.00110942
12:57:14|0.00110942
12:57:15|0.00110942
12:57:16|0.00110968
12:57:17|0.00111035
12:57:18|0.00111035
12:57:19|0.00111035
12:57:20|0.00111035
12:57:21|0.00110904
12:57:22|0.00110904
12:57:23|0.00110895
12:57:25|0.00110895
12:57:25|0.00110895
12:57:26|0.00110918
12:57:28|0.00110918
12:57:28|0.00110914
12:57:30|0.00110937
12:57:30|0.00110937
12:57:31|0.00110937
12:57:32|0.00110937
12:57:34|0.00110937
12:57:35|0.0011099
12:57:36|0.00110948
12:57:37|0.00110948
12:57:38|0.00110946
12:57:40|0.0011094
12:57:41|0.0011094
12:57:41|0.00110906
12:57:42|0.00110906
12:57:44|0.00110916
12:57:44|0.00110916
12:57:46|0.00110916
12:57:47|0.00110916
12:57:47|0.00110916
12:57:49|0.00110916
12:57:49|0.00110916
12:57:51|0.00110916
12:57:52|0.00110916
12:57:53|0.00110905
12:57:53|0.00110956
12:57:55|0.00110956
12:57:56|0.00110956
12:57:56|0.00110927
12:57:57|0.00110927
12:57:58|0.00110927
12:58:00|0.00110917
12:58:00|0.00110914
12:58:02|0.00110969
12:58:02|0.00110969
12:58:04|0.00110969
12:58:05|0.00110969
12:58:06|0.00110957
12:58:07|0.00110957
12:58:07|0.00110957
12:58:09|0.00110957
12:58:09|0.00110957
12:58:11|0.00110957
12:58:11|0.00110957
12:58:12|0.00110956
12:58:13|0.00110956
12:58:14|0.00110924
12:58:15|0.00110924
12:58:17|0.00110924
12:58:18|0.00110924
12:58:19|0.0011099
12:58:20|0.0011099
12:58:21|0.00110989
12:58:21|0.00110989
12:58:22|0.00110989
12:58:24|0.00110989
12:58:24|0.00110981
12:58:25|0.00110981
12:58:26|0.00110981
12:58:27|0.00110981
12:58:29|0.00110981
12:58:30|0.00110981
12:58:31|0.00110981
12:58:32|0.0011099
12:58:33|0.0011099
12:58:34|0.0011099
12:58:36|0.0011099
12:58:36|0.0011099
12:58:38|0.00111015
12:58:38|0.00111018
12:58:42|0.00111018
12:58:43|0.00111022
12:58:44|0.00111022
12:58:45|0.0011094
12:58:46|0.0011094
12:58:47|0.0011094
12:58:49|0.0011094
12:58:49|0.0011094
12:58:50|0.0011094
12:58:51|0.0011094
12:58:52|0.00110907
12:58:53|0.0011091
12:58:55|0.0011091
12:58:57|0.001109
12:58:57|0.0011094
12:58:58|0.0011094
12:58:59|0.0011094
12:59:00|0.0011094
12:59:02|0.0011094
12:59:02|0.00110939
12:59:04|0.001109
12:59:05|0.001109
12:59:06|0.001109
12:59:06|0.001109
12:59:08|0.0011092
12:59:08|0.0011092
12:59:09|0.0011092
12:59:10|0.0011088
12:59:12|0.0011088
12:59:13|0.0011088
12:59:14|0.0011088
12:59:15|0.0011088
12:59:16|0.00110869
12:59:16|0.00110869
12:59:18|0.00110785
12:59:19|0.00110759
12:59:20|0.00110759
12:59:21|0.00110759
12:59:22|0.00110739
12:59:23|0.00110713
12:59:24|0.00110786
12:59:25|0.00110753
12:59:26|0.00110753
12:59:27|0.00110753
12:59:28|0.0011079
12:59:29|0.0011079
12:59:30|0.00110805
12:59:31|0.00110805
12:59:32|0.00110805
12:59:33|0.00110805
12:59:34|0.00110805
12:59:35|0.00110805
12:59:37|0.00110808
12:59:37|0.00110808
12:59:39|0.00110836
12:59:40|0.00110836
12:59:41|0.00110807
12:59:42|0.00110839
12:59:43|0.00110857
12:59:44|0.00110857
12:59:45|0.00110866
12:59:46|0.0011085
12:59:47|0.0011085
12:59:48|0.0011085
12:59:50|0.00110857
12:59:50|0.00110857
12:59:52|0.00110857
12:59:52|0.00110866
12:59:53|0.00110866
12:59:55|0.00110866
12:59:55|0.00110809
12:59:56|0.00110831
12:59:57|0.00110831
12:59:58|0.00110831
12:59:59|0.00110831
13:00:00|0.00110831
13:00:01|0.00110806
13:00:02|0.0011075
13:00:04|0.0011075
13:00:05|0.0011075
13:00:05|0.0011075
13:00:07|0.001108
13:00:07|0.001108
13:00:08|0.00110757
13:00:09|0.00110711
13:00:10|0.0011071
13:00:11|0.0011071
13:00:13|0.0011071
13:00:14|0.00110645
13:00:14|0.00110633
13:00:15|0.00110589
13:00:16|0.00110589
13:00:17|0.00110589
13:00:18|0.00110502
13:00:19|0.0011057
13:00:20|0.00110501
13:00:21|0.00110468
13:00:23|0.00110439
13:00:23|0.00110561
13:00:25|0.00110546
13:00:26|0.00110488
13:00:26|0.00110466
13:00:27|0.00110466
13:00:28|0.00110469
13:00:30|0.00110469
13:00:30|0.00110469
13:00:32|0.00110469
13:00:33|0.00110587
13:00:34|0.00110588
13:00:34|0.00110588
13:00:36|0.00110632
13:00:37|0.00110629
13:00:38|0.00110629
13:00:39|0.00110629
13:00:41|0.00110628
13:00:41|0.00110629
13:00:43|0.00110629
13:00:43|0.00110629
13:00:45|0.0011062
13:00:46|0.0011062
13:00:46|0.0011062
13:00:47|0.0011062
13:00:48|0.0011062
13:00:50|0.00110565
13:00:51|0.00110561
13:00:52|0.00110542
13:00:52|0.00110561
13:00:54|0.00110535
13:00:55|0.00110466
13:00:56|0.00110504
13:00:57|0.00110504
13:00:58|0.00110508
13:00:59|0.00110508
13:01:00|0.00110508
13:01:01|0.00110483
13:01:02|0.00110509
13:01:03|0.00110542
13:01:04|0.00110542
13:01:05|0.00110542
13:01:06|0.00110542
13:01:07|0.00110542
13:01:08|0.00110542
13:01:09|0.00110535
13:01:10|0.00110466
13:01:11|0.00110459
13:01:12|0.00110459
13:01:13|0.00110459
13:01:14|0.00110459
13:01:15|0.00110459
13:01:16|0.00110459
13:01:17|0.00110459
13:01:18|0.00110509
13:01:19|0.00110509
13:01:20|0.00110509
13:01:21|0.00110509
13:01:22|0.00110509
13:01:23|0.00110509
13:01:24|0.00110509
13:01:25|0.0011051
13:01:26|0.0011051
13:01:28|0.0011051
13:01:28|0.00110509
13:01:29|0.0011051
13:01:30|0.00110509
13:01:32|0.00110509
13:01:32|0.00110509
13:01:34|0.00110483
13:01:34|0.00110483
13:01:35|0.00110484
13:01:37|0.00110533
13:01:38|0.00110533
13:01:39|0.00110533
13:01:41|0.00110509
13:01:42|0.00110509
13:01:43|0.00110509
13:01:44|0.00110509
13:01:45|0.00110506
13:01:46|0.00110542
13:01:47|0.00110576
13:01:48|0.00110576
13:01:49|0.00110642
13:01:50|0.00110642
13:01:51|0.00110658
13:01:52|0.00110658
13:01:53|0.00110674
13:01:54|0.00110656
13:01:55|0.00110656
13:01:56|0.00110656
13:01:57|0.00110656
13:01:58|0.00110656
13:01:59|0.00110698
13:02:00|0.00110758
13:02:02|0.00110758
13:02:02|0.00110861
13:02:04|0.00110861
13:02:04|0.00110861
13:02:05|0.00110861
13:02:06|0.0011084
13:02:07|0.0011084
13:02:08|0.00110785
13:02:09|0.00110769
13:02:10|0.00110769
13:02:11|0.00110763
13:02:12|0.00110779
13:02:14|0.00110779
13:02:14|0.00110779
13:02:15|0.00110785
13:02:16|0.00110785
13:02:17|0.00110782
13:02:18|0.00110782
13:02:19|0.00110782
13:02:20|0.00110782
13:02:21|0.00110797
13:02:22|0.00110774
13:02:23|0.00110758
13:02:25|0.00110758
13:02:25|0.00110698
13:02:27|0.00110698
13:02:27|0.00110748
13:02:28|0.00110748
13:02:30|0.00110748
13:02:30|0.00110748
13:02:31|0.0011078
13:02:32|0.0011078
13:02:33|0.00110807
13:02:34|0.00110786
13:02:35|0.00110786
13:02:36|0.00110752
13:02:37|0.00110752
13:02:39|0.00110759
13:02:41|0.00110759
13:02:41|0.00110759
13:02:42|0.00110759
13:02:43|0.00110759
13:02:44|0.00110759
13:02:45|0.00110759
13:02:47|0.00110763
13:02:47|0.00110763
13:02:49|0.00110763
13:02:49|0.00110761
13:02:50|0.0011076
13:02:51|0.00110793
13:02:52|0.00110793
13:02:53|0.00110793
13:02:55|0.00110793
13:02:56|0.00110793
13:02:57|0.00110793
13:02:58|0.00110763
13:02:59|0.00110788
13:03:00|0.00110788
13:03:01|0.00110788
13:03:02|0.00110788
13:03:04|0.00110748
13:03:05|0.00110748
13:03:05|0.00110762
13:03:06|0.00110786
13:03:07|0.00110786
13:03:08|0.00110806
13:03:09|0.00110806
13:03:10|0.00110806
13:03:12|0.00110788
13:03:12|0.00110788
13:03:14|0.00110788
13:03:14|0.00110731
13:03:16|0.00110731
13:03:16|0.00110731
13:03:18|0.00110658
13:03:20|0.00110658
13:03:22|0.00110669
13:03:22|0.00110669
13:03:23|0.00110669
13:03:25|0.00110669
13:03:25|0.00110642
13:03:26|0.00110642
13:03:27|0.00110642
13:03:29|0.00110642
13:03:29|0.00110642
13:03:30|0.00110642
13:03:31|0.00110642
13:03:32|0.00110642
13:03:33|0.00110642
13:03:34|0.00110595
13:03:35|0.00110595
13:03:37|0.00110595
13:03:37|0.00110595
13:03:38|0.00110533
13:03:40|0.00110533
13:03:41|0.00110533
13:03:42|0.00110533
13:03:43|0.00110534
13:03:44|0.00110566
13:03:45|0.00110566
13:03:46|0.0011055
13:03:47|0.00110534
13:03:48|0.00110534
13:03:49|0.00110534
13:03:50|0.00110534
13:03:51|0.00110534
13:03:52|0.00110532
13:03:53|0.00110532
13:03:54|0.00110532
13:03:55|0.00110532
13:03:56|0.00110532
13:03:57|0.00110501
13:03:58|0.001105
13:03:59|0.001105
13:04:00|0.001105
13:04:01|0.001105
13:04:02|0.00110483
13:04:04|0.00110418
13:04:04|0.00110418
13:04:05|0.00110418
13:04:06|0.00110418
13:04:07|0.00110418
13:04:08|0.00110418
13:04:10|0.00110418
13:04:10|0.00110418
13:04:12|0.00110487
13:04:13|0.00110487
13:04:13|0.00110487
13:04:15|0.00110487
13:04:16|0.00110489
13:04:17|0.00110506
13:04:18|0.00110506
13:04:19|0.00110427
13:04:20|0.00110427
13:04:21|0.00110427
13:04:22|0.00110427
13:04:23|0.00110427
13:04:24|0.00110427
13:04:25|0.00110434
13:04:25|0.00110439
13:04:27|0.00110438
13:04:27|0.00110439
13:04:29|0.00110439
13:04:30|0.00110467
13:04:31|0.00110467
13:04:32|0.00110467
13:04:33|0.0011051
13:04:34|0.00110534
13:04:35|0.00110534
13:04:36|0.00110534
13:04:37|0.00110534
13:04:38|0.00110534
13:04:39|0.00110499
13:04:40|0.00110493
13:04:41|0.00110493
13:04:42|0.00110513
13:04:44|0.00110566
13:04:45|0.00110566
13:04:45|0.00110575
13:04:47|0.00110575
13:04:47|0.00110575
13:04:49|0.00110575
13:04:50|0.00110575
13:04:51|0.00110567
13:04:52|0.0011051
13:04:53|0.0011051
13:04:54|0.0011051
13:04:55|0.00110618
13:04:56|0.00110608
13:04:56|0.00110608
13:04:58|0.00110609
13:04:59|0.00110609
13:05:00|0.00110609
13:05:01|0.00110609
13:05:02|0.00110609
13:05:03|0.0011051
13:05:04|0.00110509
13:05:06|0.00110509
13:05:06|0.00110543
13:05:08|0.00110543
13:05:09|0.00110543
13:05:09|0.00110573
13:05:10|0.00110573
13:05:11|0.00110532
13:05:12|0.00110541
13:05:13|0.00110541
13:05:14|0.00110541
13:05:15|0.00110541
13:05:17|0.00110541
13:05:17|0.00110541
13:05:19|0.00110541
13:05:19|0.00110554
13:05:20|0.00110554
13:05:22|0.00110534
13:05:22|0.00110534
13:05:23|0.00110533
13:05:24|0.00110475
13:05:26|0.00110444
13:05:26|0.00110444
13:05:27|0.00110418
13:05:28|0.00110418
13:05:30|0.00110401
13:05:30|0.00110401
13:05:31|0.00110401
13:05:32|0.00110401
13:05:34|0.00110401
13:05:35|0.00110401
13:05:35|0.00110401
13:05:36|0.00110463
13:05:37|0.00110439
13:05:38|0.00110439
13:05:39|0.00110439
13:05:40|0.00110463
13:05:41|0.00110478
13:05:42|0.00110478
13:05:44|0.0011049
13:05:45|0.0011049
13:05:46|0.0011049
13:05:47|0.001105
13:05:48|0.001105
13:05:49|0.001105
13:05:51|0.00110521
13:05:52|0.00110532
13:05:52|0.00110532
13:05:53|0.00110532
13:05:55|0.00110532
13:05:56|0.00110549
13:05:57|0.00110549
13:05:58|0.00110549
13:05:59|0.00110549
13:06:00|0.00110549
13:06:01|0.00110549
13:06:02|0.00110549
13:06:03|0.0011055
13:06:04|0.0011055
13:06:05|0.001105
13:06:06|0.001105
13:06:07|0.001105
13:06:08|0.001105
13:06:10|0.001105
13:06:10|0.001105
13:06:11|0.00110495
13:06:12|0.00110495
13:06:13|0.00110495
13:06:14|0.00110495
13:06:15|0.00110495
13:06:16|0.00110495
13:06:17|0.00110495
13:06:18|0.00110481
13:06:19|0.00110481
13:06:20|0.00110466
13:06:21|0.00110476
13:06:23|0.00110418
13:06:23|0.00110462
13:06:24|0.00110462
13:06:25|0.00110462
13:06:26|0.00110462
13:06:27|0.00110462
13:06:28|0.00110458
13:06:29|0.00110451
13:06:30|0.00110446
13:06:31|0.00110443
13:06:32|0.00110443
13:06:33|0.00110443
13:06:35|0.00110443
13:06:35|0.00110435
13:06:36|0.00110451
13:06:37|0.00110451
13:06:38|0.00110418
13:06:39|0.00110418
13:06:40|0.00110382
13:06:42|0.00110373
13:06:43|0.00110373
13:06:44|0.0011039
13:06:45|0.00110423
13:06:46|0.00110466
13:06:47|0.00110466
13:06:49|0.00110467
13:06:50|0.00110467
13:06:50|0.00110467
13:06:52|0.00110401
13:06:53|0.00110401
13:06:54|0.00110458
13:06:54|0.00110458
13:06:56|0.00110458
13:06:57|0.00110411
13:06:58|0.00110411
13:06:58|0.00110411
13:06:59|0.00110411
13:07:00|0.00110411
13:07:01|0.00110467
13:07:02|0.00110495
13:07:04|0.00110541
13:07:04|0.00110541
13:07:05|0.00110541
13:07:06|0.0011051
13:07:07|0.00110484
13:07:09|0.00110484
13:07:09|0.00110484
13:07:11|0.00110445
13:07:12|0.00110445
13:07:13|0.00110488
13:07:13|0.00110488
13:07:15|0.00110488
13:07:16|0.00110488
13:07:17|0.00110488
13:07:18|0.0011055
13:07:18|0.0011055
13:07:20|0.00110559
13:07:20|0.00110498
13:07:22|0.00110498
13:07:23|0.00110498
13:07:23|0.00110498
13:07:25|0.00110498
13:07:25|0.00110498
13:07:27|0.00110498
13:07:27|0.00110498
13:07:29|0.00110488
13:07:30|0.00110488
13:07:31|0.00110488
13:07:31|0.00110488
13:07:33|0.00110488
13:07:33|0.00110498
13:07:35|0.00110498
13:07:35|0.00110498
13:07:36|0.00110498
13:07:38|0.00110498
13:07:39|0.00110498
13:07:40|0.00110498
13:07:40|0.00110498
13:07:41|0.00110498
13:07:43|0.00110498
13:07:44|0.00110558
13:07:45|0.00110558
13:07:46|0.00110513
13:07:47|0.00110498
13:07:48|0.00110498
13:07:49|0.00110532
13:07:50|0.00110532
13:07:51|0.00110532
13:07:52|0.00110558
13:07:53|0.00110558
13:07:54|0.00110558
13:07:55|0.00110558
13:07:56|0.00110586
13:07:57|0.00110607
13:07:58|0.00110607
13:07:59|0.00110607
13:08:00|0.00110607
13:08:01|0.00110554
13:08:02|0.00110596
13:08:03|0.00110596
13:08:04|0.00110596
13:08:05|0.00110596
13:08:06|0.00110596
13:08:07|0.00110587
13:08:08|0.00110587
13:08:09|0.00110587
13:08:10|0.00110587
13:08:11|0.00110564
13:08:12|0.00110564
13:08:13|0.00110585
13:08:14|0.00110585
13:08:15|0.00110585
13:08:17|0.00110554
13:08:17|0.00110533
13:08:18|0.00110532
13:08:19|0.00110532
13:08:20|0.00110532
13:08:21|0.00110532
13:08:22|0.00110553
13:08:24|0.00110576
13:08:25|0.00110543
13:08:26|0.00110543
13:08:26|0.00110543
13:08:28|0.00110543
13:08:29|0.00110502
13:08:30|0.00110502
13:08:31|0.00110531
13:08:32|0.00110531
13:08:33|0.00110531
13:08:34|0.00110531
13:08:35|0.00110531
13:08:36|0.00110531
13:08:37|0.00110531
13:08:38|0.00110585
13:08:39|0.00110585
13:08:40|0.00110608
13:08:41|0.00110608
13:08:42|0.00110608
13:08:43|0.00110608
13:08:44|0.0011066
13:08:46|0.0011066
13:08:47|0.00110681
13:08:47|0.00110681
13:08:49|0.00110565
13:08:49|0.00110565
13:08:51|0.00110565
13:08:52|0.00110565
13:08:53|0.00110565
13:08:54|0.00110565
13:08:55|0.00110565
13:08:57|0.00110565
13:08:57|0.00110625
13:08:58|0.00110625
13:08:59|0.00110625
13:09:00|0.00110624
13:09:02|0.00110646
13:09:03|0.00110646
13:09:03|0.00110646
13:09:05|0.00110645
13:09:05|0.00110645
13:09:06|0.00110645
13:09:07|0.00110653
13:09:08|0.00110653
13:09:10|0.00110653
13:09:10|0.00110653
13:09:11|0.00110653
13:09:13|0.00110641
13:09:14|0.00110653
13:09:15|0.00110653
13:09:16|0.00110652
13:09:17|0.00110652
13:09:18|0.00110652
13:09:19|0.00110652
13:09:20|0.00110652
13:09:21|0.00110652
13:09:22|0.00110652
13:09:23|0.00110652
13:09:24|0.00110652
13:09:25|0.00110652
13:09:26|0.00110652
13:09:27|0.00110608
13:09:28|0.00110608
13:09:29|0.00110608
13:09:30|0.00110608
13:09:31|0.00110563
13:09:32|0.00110563
13:09:33|0.00110563
13:09:34|0.00110563
13:09:35|0.00110563
13:09:36|0.00110563
13:09:37|0.00110556
13:09:38|0.00110556
13:09:40|0.00110556
13:09:40|0.00110556
13:09:42|0.00110556
13:09:42|0.00110587
13:09:44|0.00110587
13:09:45|0.00110576
13:09:45|0.00110576
13:09:46|0.00110565
13:09:48|0.00110565
13:09:48|0.00110565
13:09:50|0.00110565
13:09:51|0.00110565
13:09:51|0.00110565
13:09:53|0.00110565
13:09:53|0.00110565
13:09:55|0.00110565
13:09:56|0.00110544
13:09:57|0.00110544
13:09:58|0.00110534
13:10:00|0.00110534
13:10:01|0.00110559
13:10:01|0.00110559
13:10:02|0.00110559
13:10:04|0.00110574
13:10:05|0.00110574
13:10:06|0.00110574
13:10:07|0.00110574
13:10:08|0.00110574
13:10:09|0.00110574
13:10:10|0.00110561
13:10:11|0.00110561
13:10:12|0.00110564
13:10:13|0.00110564
13:10:14|0.00110564
13:10:15|0.00110565
13:10:16|0.001106
13:10:17|0.001106
13:10:18|0.001106
13:10:19|0.00110599
13:10:20|0.00110599
13:10:22|0.00110626
13:10:22|0.00110653
13:10:24|0.00110653
13:10:24|0.00110653
13:10:25|0.00110653
13:10:26|0.00110681
13:10:27|0.00110681
13:10:28|0.00110681
13:10:29|0.00110697
13:10:30|0.00110697
13:10:31|0.00110697
13:10:32|0.00110731
13:10:34|0.00110731
13:10:34|0.00110775
13:10:35|0.00110775
13:10:36|0.00110775
13:10:37|0.00110775
13:10:38|0.00110775
13:10:40|0.00110788
13:10:40|0.00110788
13:10:41|0.00110788
13:10:43|0.00110788
13:10:43|0.00110788
13:10:44|0.00110788
13:10:45|0.00110788
13:10:47|0.00110788
13:10:48|0.00110806
13:10:49|0.00110806
13:10:51|0.00110806
13:10:52|0.001108
13:10:53|0.001108
13:10:53|0.001108
13:10:54|0.001108
13:10:55|0.00110807
13:10:56|0.00110807
13:10:58|0.0011088
13:10:58|0.0011088
13:11:00|0.00110881
13:11:00|0.00110881
13:11:02|0.00110841
13:11:02|0.00110818
13:11:03|0.00110829
13:11:05|0.00110806
13:11:05|0.00110806
13:11:06|0.00110806
13:11:08|0.0011073
13:11:09|0.00110708
13:11:10|0.00110708
13:11:11|0.00110775
13:11:12|0.00110786
13:11:12|0.00110808
13:11:13|0.00110808
13:11:15|0.00110741
13:11:15|0.00110741
13:11:16|0.00110741
13:11:17|0.00110817
13:11:19|0.00110796
13:11:20|0.00110763
13:11:21|0.00110828
13:11:22|0.00110807
13:11:22|0.00110807
13:11:24|0.00110781
13:11:24|0.00110781
13:11:26|0.00110781
13:11:27|0.00110781
13:11:28|0.00110786
13:11:29|0.00110786
13:11:30|0.00110786
13:11:30|0.00110786
13:11:31|0.00110786
13:11:32|0.00110786
13:11:34|0.00110786
13:11:34|0.00110786
13:11:36|0.00110786
13:11:36|0.00110786
13:11:38|0.00110797
13:11:38|0.00110731
13:11:39|0.00110731
13:11:41|0.00110753
13:11:42|0.00110753
13:11:43|0.00110729
13:11:45|0.00110729
13:11:45|0.00110729
13:11:46|0.00110716
13:11:48|0.00110783
13:11:49|0.00110783
13:11:51|0.00110749
13:11:52|0.00110775
13:11:53|0.00110775
13:11:54|0.00110775
13:11:56|0.00110775
13:11:57|0.00110775
13:11:57|0.00110775
13:11:58|0.00110775
13:11:59|0.00110772
13:12:01|0.00110786
13:12:01|0.00110807
13:12:03|0.00110847
13:12:03|0.00110847
13:12:04|0.00110799
13:12:05|0.00110799
13:12:07|0.00110799
13:12:08|0.00110799
13:12:09|0.00110799
13:12:10|0.00110799
13:12:11|0.00110799
13:12:12|0.00110811
13:12:13|0.00110811
13:12:14|0.00110874
13:12:15|0.00110852
13:12:16|0.00110785
13:12:17|0.0011083
13:12:18|0.0011084
13:12:19|0.0011084
13:12:20|0.00110796
13:12:21|0.00110753
13:12:22|0.00110753
13:12:23|0.00110753
13:12:25|0.0011073
13:12:26|0.0011073
13:12:26|0.00110741
13:12:27|0.00110741
13:12:28|0.00110775
13:12:29|0.00110775
13:12:30|0.00110775
13:12:32|0.00110775
13:12:32|0.00110775
13:12:33|0.00110775
13:12:35|0.00110775
13:12:35|0.00110775
13:12:36|0.00110775
13:12:37|0.00110775
13:12:38|0.00110775
13:12:39|0.00110741
13:12:41|0.00110741
13:12:41|0.00110741
13:12:42|0.00110749
13:12:43|0.001107
13:12:44|0.001107
13:12:45|0.001107
13:12:46|0.001107
13:12:47|0.001107
13:12:49|0.00110762
13:12:50|0.00110775
13:12:51|0.00110765
13:12:53|0.00110797
13:12:53|0.00110798
13:12:55|0.00110798
13:12:56|0.00110798
13:12:56|0.00110798
13:12:58|0.00110798
13:12:58|0.00110798
13:13:00|0.00110798
13:13:01|0.00110808
13:13:02|0.00110808
13:13:03|0.00110857
13:13:04|0.00110857
13:13:05|0.00110857
13:13:06|0.00110928
13:13:07|0.00110928
13:13:08|0.00110951
13:13:09|0.00110907
13:13:10|0.00110907
13:13:11|0.00110907
13:13:12|0.00110907
13:13:13|0.00110907
13:13:14|0.00110851
13:13:15|0.00110918
13:13:16|0.00110951
13:13:17|0.00110951
13:13:18|0.00110951
13:13:19|0.00110951
13:13:20|0.00110954
13:13:21|0.00110923
13:13:22|0.00110932
13:13:23|0.00110932
13:13:24|0.00110932
13:13:25|0.00110932
13:13:26|0.00110951
13:13:27|0.00110951
13:13:28|0.00110951
13:13:29|0.00110951
13:13:30|0.00110951
13:13:31|0.00110984
13:13:32|0.00110984
13:13:33|0.00110984
13:13:34|0.0011097
13:13:35|0.0011097
13:13:37|0.0011097
13:13:37|0.0011097
13:13:38|0.0011097
13:13:39|0.0011097
13:13:40|0.0011097
13:13:41|0.0011097
13:13:42|0.00110932
13:13:43|0.00110932
13:13:44|0.00110932
13:13:45|0.00110932
13:13:46|0.00110932
13:13:47|0.00110927
13:13:48|0.00110927
13:13:49|0.00110927
13:13:50|0.00110927
13:13:51|0.00110926
13:13:53|0.00110926
13:13:54|0.00110986
13:13:55|0.00110986
13:13:57|0.00110928
13:13:57|0.00110928
13:13:59|0.00110928
13:13:59|0.00110928
13:14:01|0.00110928
13:14:01|0.00110984
13:14:03|0.0011094
13:14:03|0.0011093
13:14:04|0.0011093
13:14:05|0.0011093
13:14:06|0.00110928
13:14:07|0.00110929
13:14:08|0.00110929
13:14:10|0.00110929
13:14:10|0.00110926
13:14:11|0.00110926
13:14:12|0.00110926
13:14:14|0.00110907
13:14:14|0.00110895
13:14:15|0.00110895
13:14:17|0.00110895
13:14:17|0.00110895
13:14:18|0.00110895
13:14:20|0.00110895
13:14:20|0.00110826
13:14:21|0.00110862
13:14:22|0.00110862
13:14:23|0.00110862
13:14:25|0.00110862
13:14:26|0.00110862
13:14:27|0.00110862
13:14:28|0.00110847
13:14:29|0.00110847
13:14:29|0.00110847
13:14:31|0.00110847
13:14:32|0.00110851
13:14:33|0.00110851
13:14:33|0.00110851
13:14:35|0.00110851
13:14:35|0.00110851
13:14:36|0.00110851
13:14:37|0.00110851
13:14:38|0.00110851
13:14:39|0.00110851
13:14:40|0.00110852
13:14:42|0.00110852
13:14:43|0.00110852
13:14:44|0.00110852
13:14:45|0.00110852
13:14:46|0.00110852
13:14:47|0.00110852
13:14:47|0.00110852
13:14:49|0.00110852
13:14:50|0.00110852
13:14:52|0.00110852
13:14:53|0.00110841
13:14:54|0.00110841
13:14:56|0.00110841
13:14:56|0.00110841
13:14:58|0.00110841
13:14:59|0.00110843
13:14:59|0.00110841
13:15:01|0.00110841
13:15:02|0.0011084
13:15:03|0.0011084
13:15:03|0.0011084
13:15:05|0.0011084
13:15:06|0.0011084
13:15:07|0.0011084
13:15:08|0.0011084
13:15:09|0.0011084
13:15:10|0.0011084
13:15:11|0.00110829
13:15:12|0.00110829
13:15:12|0.00110829
13:15:13|0.00110829
13:15:14|0.00110829
13:15:15|0.00110829
13:15:17|0.00110829
13:15:18|0.00110836
13:15:19|0.00110804
13:15:20|0.00110804
13:15:20|0.0011084
13:15:22|0.0011084
13:15:22|0.00110852
13:15:24|0.00110852
13:15:25|0.00110852
13:15:26|0.00110852
13:15:27|0.00110852
13:15:28|0.00110852
13:15:29|0.00110877
13:15:30|0.00110877
13:15:31|0.00110877
13:15:32|0.00110877
13:15:33|0.00110877
13:15:34|0.00110865
13:15:35|0.00110865
13:15:36|0.00110865
13:15:37|0.00110865
13:15:38|0.00110877
13:15:39|0.00110841
13:15:40|0.00110865
13:15:41|0.00110865
13:15:42|0.00110865
13:15:43|0.00110865
13:15:44|0.00110862
13:15:45|0.00110862
13:15:46|0.00110805
13:15:47|0.00110805
13:15:48|0.00110852
13:15:49|0.00110852
13:15:50|0.00110852
13:15:51|0.00110825
13:15:53|0.00110807
13:15:53|0.00110807
13:15:55|0.00110807
13:15:55|0.00110807
13:15:56|0.001108
13:15:57|0.00110801
13:15:58|0.00110801
13:15:59|0.00110801
13:16:00|0.001108
13:16:01|0.001108
13:16:03|0.001108
13:16:03|0.001108
13:16:04|0.001108
13:16:06|0.001108
13:16:07|0.001108
13:16:08|0.00110752
13:16:08|0.00110752
13:16:09|0.00110752
13:16:11|0.00110752
13:16:11|0.00110785
13:16:12|0.00110785
13:16:14|0.00110785
13:16:15|0.00110741
13:16:15|0.00110786
13:16:16|0.00110786
13:16:17|0.00110786
13:16:19|0.00110786
13:16:20|0.00110786
13:16:21|0.00110786
13:16:22|0.00110786
13:16:23|0.00110786
13:16:24|0.00110742
13:16:24|0.00110742
13:16:25|0.00110742
13:16:27|0.00110742
13:16:27|0.00110741
13:16:29|0.00110632
13:16:30|0.00110631
13:16:31|0.00110631
13:16:31|0.00110641
13:16:32|0.00110641
13:16:33|0.00110641
13:16:35|0.00110641
13:16:36|0.00110642
13:16:36|0.00110642
13:16:38|0.00110632
13:16:38|0.00110632
13:16:40|0.00110632
13:16:41|0.0011062
13:16:42|0.0011062
13:16:42|0.00110565
13:16:44|0.00110554
13:16:45|0.00110554
13:16:46|0.00110621
13:16:47|0.00110621
13:16:47|0.00110642
13:16:49|0.00110709
13:16:49|0.00110709
13:16:50|0.00110634
13:16:52|0.00110634
13:16:53|0.00110634
13:16:54|0.00110634
13:16:55|0.00110646
13:16:57|0.00110659
13:16:58|0.00110659
13:16:59|0.00110659
13:17:00|0.00110659
13:17:01|0.00110659
13:17:02|0.00110659
13:17:03|0.00110659
13:17:04|0.00110659
13:17:05|0.00110659
13:17:06|0.00110659
13:17:07|0.00110545
13:17:08|0.00110611
13:17:09|0.00110611
13:17:10|0.00110611
13:17:11|0.00110611
13:17:12|0.00110581
13:17:13|0.00110581
13:17:14|0.00110581
13:17:15|0.00110581
13:17:16|0.00110581
13:17:17|0.00110632
13:17:18|0.00110632
13:17:19|0.00110632
13:17:20|0.00110565
13:17:21|0.00110565
13:17:22|0.00110565
13:17:23|0.0011054
13:17:24|0.0011054
13:17:25|0.00110533
13:17:26|0.00110533
13:17:27|0.0011054
13:17:28|0.0011054
13:17:29|0.0011054
13:17:30|0.0011054
13:17:31|0.00110575
13:17:32|0.00110575
13:17:33|0.00110575
13:17:34|0.00110599
13:17:35|0.00110599
13:17:36|0.00110599
13:17:37|0.00110599
13:17:39|0.00110554
13:17:39|0.00110553
13:17:40|0.00110562
13:17:41|0.00110566
13:17:42|0.00110566
13:17:44|0.00110566
13:17:45|0.00110566
13:17:45|0.00110565
13:17:46|0.00110565
13:17:47|0.00110565
13:17:48|0.00110583
13:17:49|0.00110583
13:17:50|0.00110583
13:17:51|0.00110555
13:17:52|0.00110566
13:17:54|0.00110599
13:17:56|0.00110577
13:17:57|0.00110577
13:17:58|0.00110577
13:17:59|0.00110577
13:18:00|0.00110581
13:18:01|0.00110585
13:18:02|0.00110585
13:18:04|0.001106
13:18:05|0.00110578
13:18:06|0.0011062
13:18:06|0.00110599
13:18:08|0.00110599
13:18:08|0.00110599
13:18:10|0.00110632
13:18:10|0.00110659
13:18:12|0.00110659
13:18:13|0.00110659
13:18:14|0.00110659
13:18:15|0.00110659
13:18:16|0.00110659
13:18:17|0.00110659
13:18:18|0.00110609
13:18:19|0.00110578
13:18:20|0.00110578
13:18:21|0.00110578
13:18:22|0.00110578
13:18:23|0.00110578
13:18:24|0.00110578
13:18:25|0.00110578
13:18:26|0.00110578
13:18:27|0.00110578
13:18:28|0.00110578
13:18:29|0.00110578
13:18:30|0.00110578
13:18:31|0.00110578
13:18:32|0.00110578
13:18:33|0.00110621
13:18:35|0.00110621
13:18:35|0.00110621
13:18:36|0.00110621
13:18:38|0.00110621
13:18:38|0.00110583
13:18:39|0.00110583
13:18:41|0.00110583
13:18:41|0.00110577
13:18:42|0.0011055
13:18:43|0.0011055
13:18:45|0.00110458
13:18:45|0.00110458
13:18:46|0.00110441
13:18:47|0.00110441
13:18:48|0.00110441
13:18:49|0.00110441
13:18:50|0.00110441
13:18:51|0.0011044
13:18:52|0.0011044
13:18:53|0.0011044
13:18:55|0.0011044
13:18:56|0.00110441
13:18:57|0.00110368
13:18:58|0.0011035
13:18:59|0.0011035
13:19:01|0.0011035
13:19:02|0.0011035
13:19:02|0.00110412
13:19:03|0.00110412
13:19:04|0.00110412
13:19:05|0.00110412
13:19:06|0.00110412
13:19:07|0.00110367
13:19:08|0.00110371
13:19:09|0.00110371
13:19:10|0.00110356
13:19:11|0.00110356
13:19:12|0.00110356
13:19:13|0.00110356
13:19:15|0.00110356
13:19:15|0.00110301
13:19:16|0.00110301
13:19:18|0.00110326
13:19:18|0.001103
13:19:19|0.00110254
13:19:20|0.00110214
13:19:22|0.00110214
13:19:23|0.00110214
13:19:24|0.00110214
13:19:24|0.00110291
13:19:26|0.0011035
13:19:27|0.00110334
13:19:28|0.00110214
13:19:28|0.00110214
13:19:29|0.00110214
13:19:31|0.00110214
13:19:31|0.00110214
13:19:32|0.00110214
13:19:34|0.00110214
13:19:34|0.0011026
13:19:36|0.0011026
13:19:36|0.0011026
13:19:38|0.00110291
13:19:39|0.0011028
13:19:40|0.0011028
13:19:40|0.00110295
13:19:42|0.00110295
13:19:43|0.00110295
13:19:44|0.00110295
13:19:44|0.00110295
13:19:45|0.00110295
13:19:46|0.00110295
13:19:48|0.00110268
13:19:48|0.00110257
13:19:49|0.00110257
13:19:51|0.00110257
13:19:51|0.00110268
13:19:53|0.00110268
13:19:53|0.00110268
13:19:55|0.00110306
13:19:55|0.00110306
13:19:58|0.00110306
13:19:59|0.00110306
13:20:01|0.00110306
13:20:01|0.00110306
13:20:02|0.00110306
13:20:04|0.00110297
13:20:04|0.00110297
13:20:05|0.00110297
13:20:07|0.0011023
13:20:07|0.00110247
13:20:08|0.00110247
13:20:10|0.00110201
13:20:10|0.00110201
13:20:11|0.00110201
13:20:12|0.0011025
13:20:13|0.0011025
13:20:14|0.0011025
13:20:15|0.0011025
13:20:17|0.0011025
13:20:17|0.0011025
13:20:18|0.0011025
13:20:19|0.0011025
13:20:20|0.0011025
13:20:22|0.0011025
13:20:23|0.0011025
13:20:24|0.0011018
13:20:25|0.0011018
13:20:26|0.00110192
13:20:27|0.00110192
13:20:28|0.00110244
13:20:29|0.00110244
13:20:30|0.00110244
13:20:31|0.00110244
13:20:32|0.00110244
13:20:33|0.00110244
13:20:34|0.00110244
13:20:35|0.00110123
13:20:36|0.00110125
13:20:37|0.00110125
13:20:38|0.00110125
13:20:39|0.00110124
13:20:40|0.00110124
13:20:41|0.00110124
13:20:42|0.00110158
13:20:43|0.00110158
13:20:45|0.00110202
13:20:45|0.00110125
13:20:46|0.00110125
13:20:47|0.00110125
13:20:48|0.00110125
13:20:49|0.00110123
13:20:50|0.00110124
13:20:51|0.00110124
13:20:52|0.00110124
13:20:53|0.00110124
13:20:54|0.00110124
13:20:55|0.00110124
13:20:56|0.00110124
13:20:58|0.00110124
13:20:58|0.00110123
13:21:01|0.00110123
13:21:02|0.001101
13:21:02|0.001101
13:21:03|0.00110061
13:21:05|0.00110061
13:21:06|0.001101
13:21:07|0.001101
13:21:08|0.001101
13:21:09|0.001101
13:21:10|0.001101
13:21:11|0.001101
13:21:12|0.001101
13:21:13|0.00110026
13:21:14|0.00110026
13:21:15|0.00110025
13:21:16|0.00110026
13:21:17|0.00110026
13:21:18|0.00110026
13:21:19|0.00110026
13:21:20|0.00110025
13:21:22|0.00110025
13:21:22|0.00110025
13:21:23|0.0011
13:21:25|0.00110015
13:21:25|0.00110015
13:21:26|0.00110005
13:21:27|0.00110005
13:21:28|0.00109964
13:21:29|0.00109964
13:21:30|0.00109964
13:21:31|0.00109964
13:21:32|0.00109964
13:21:33|0.00109964
13:21:35|0.00110025
13:21:35|0.00110067
13:21:36|0.00110067
13:21:37|0.00110048
13:21:38|0.00110124
13:21:39|0.00110124
13:21:40|0.00110124
13:21:41|0.00110124
13:21:43|0.00110124
13:21:43|0.00110107
13:21:45|0.00110148
13:21:45|0.00110148
13:21:46|0.00110148
13:21:47|0.00110148
13:21:49|0.00110148
13:21:49|0.00110103
13:21:50|0.00110085
13:21:51|0.00110085
13:21:53|0.00110085
13:21:53|0.00110085
13:21:54|0.00110148
13:21:55|0.001102
13:21:56|0.00110172
13:21:58|0.00110243
13:22:00|0.00110223
13:22:01|0.00110297
13:22:01|0.00110297
13:22:02|0.0011027
13:22:04|0.0011027
13:22:05|0.0011027
13:22:05|0.0011028
13:22:07|0.0011028
13:22:07|0.0011028
13:22:09|0.00110244
13:22:09|0.00110244
13:22:11|0.00110151
13:22:11|0.00110151
13:22:13|0.001103
13:22:14|0.00110335
13:22:15|0.00110335
13:22:16|0.00110217
13:22:17|0.00110217
13:22:17|0.00110217
13:22:19|0.00110175
13:22:20|0.00110175
13:22:21|0.00110291
13:22:22|0.00110299
13:22:23|0.00110279
13:22:24|0.00110279
13:22:25|0.001103
13:22:26|0.001103
13:22:27|0.00110307
13:22:28|0.00110307
13:22:29|0.00110306
13:22:30|0.00110306
13:22:31|0.00110306
13:22:32|0.00110307
13:22:33|0.00110307
13:22:34|0.00110307
13:22:35|0.00110445
13:22:36|0.00110445
13:22:37|0.00110477
13:22:38|0.00110477
13:22:39|0.00110477
13:22:40|0.00110489
13:22:41|0.00110489
13:22:42|0.00110489
13:22:43|0.00110475
13:22:44|0.00110475
13:22:45|0.00110475
13:22:46|0.00110411
13:22:47|0.00110356
13:22:48|0.00110346
13:22:49|0.00110346
13:22:50|0.00110346
13:22:51|0.00110346
13:22:52|0.00110424
13:22:54|0.00110424
13:22:55|0.00110457
13:22:55|0.00110457
13:22:56|0.00110456
13:22:57|0.00110456
13:22:59|0.00110456
13:23:01|0.00110459
13:23:01|0.00110356
13:23:03|0.00110395
13:23:03|0.00110395
13:23:05|0.00110362
13:23:06|0.00110362
13:23:06|0.00110363
13:23:08|0.00110363
13:23:09|0.00110363
13:23:10|0.00110345
13:23:11|0.00110345
13:23:12|0.00110312
13:23:13|0.00110312
13:23:14|0.00110246
13:23:15|0.0011022
13:23:16|0.0011022
13:23:17|0.0011022
13:23:18|0.00110235
13:23:19|0.00110235
13:23:20|0.00110213
13:23:21|0.00110235
13:23:22|0.0011022
13:23:23|0.0011022
13:23:24|0.0011029
13:23:25|0.00110302
13:23:26|0.00110331
13:23:27|0.00110331
13:23:28|0.0011026
13:23:29|0.0011026
13:23:30|0.00110258
13:23:31|0.00110258
13:23:32|0.00110258
13:23:33|0.00110268
13:23:34|0.00110268
13:23:35|0.00110268
13:23:36|0.00110249
13:23:37|0.00110252
13:23:38|0.00110252
13:23:39|0.00110265
13:23:40|0.00110265
13:23:41|0.00110265
13:23:42|0.00110265
13:23:43|0.00110265
13:23:44|0.00110265
13:23:45|0.00110237
13:23:46|0.00110213
13:23:47|0.00110213
13:23:48|0.00110222
13:23:49|0.00110222
13:23:50|0.00110233
13:23:51|0.00110233
13:23:52|0.00110233
13:23:53|0.00110233
13:23:54|0.00110225
13:23:55|0.00110203
13:23:56|0.00110203
13:23:57|0.00110203
13:23:59|0.00110203
13:24:00|0.00110203
13:24:00|0.00110203
13:24:02|0.00110203
13:24:03|0.00110204
13:24:04|0.00110204
13:24:05|0.00110204
13:24:06|0.00110204
13:24:07|0.00110204
13:24:08|0.00110204
13:24:09|0.00110204
13:24:10|0.00110184
13:24:11|0.001102
13:24:12|0.00110204
13:24:13|0.00110204
13:24:14|0.00110229
13:24:15|0.001102
13:24:16|0.001102
13:24:17|0.00110193
13:24:18|0.001102
13:24:19|0.001102
13:24:20|0.00110226
13:24:21|0.00110226
13:24:22|0.00110226
13:24:23|0.00110226
13:24:24|0.00110226
13:24:25|0.00110226
13:24:26|0.001102
13:24:27|0.001102
13:24:28|0.001102
13:24:29|0.00110206
13:24:30|0.00110206
13:24:32|0.00110206
13:24:32|0.00110206
13:24:34|0.00110206
13:24:34|0.00110206
13:24:35|0.00110206
13:24:36|0.00110206
13:24:37|0.00110202
13:24:39|0.00110202
13:24:39|0.00110202
13:24:40|0.00110202
13:24:41|0.00110202
13:24:42|0.00110201
13:24:44|0.00110201
13:24:44|0.00110201
13:24:45|0.00110201
13:24:46|0.00110201
13:24:47|0.00110201
13:24:48|0.00110201
13:24:49|0.00110201
13:24:51|0.001102
13:24:51|0.001102
13:24:53|0.001102
13:24:53|0.001102
13:24:55|0.00110201
13:24:56|0.00110201
13:24:57|0.00110201
13:24:58|0.00110201
13:24:58|0.00110201
13:24:59|0.00110191
13:25:01|0.00110191
13:25:03|0.00110191
13:25:03|0.00110191
13:25:04|0.00110191
13:25:06|0.0011019
13:25:07|0.00110187
13:25:07|0.00110187
13:25:09|0.00110187
13:25:09|0.00110233
13:25:10|0.00110232
13:25:12|0.00110232
13:25:12|0.00110226
13:25:14|0.00110191
13:25:15|0.00110187
13:25:16|0.00110163
13:25:17|0.00110163
13:25:18|0.00110163
13:25:18|0.00110161
13:25:20|0.00110161
13:25:21|0.00110161
13:25:21|0.00110161
13:25:22|0.00110161
13:25:24|0.00110161
13:25:24|0.00110183
13:25:25|0.00110183
13:25:27|0.00110213
13:25:28|0.00110213
13:25:28|0.00110227
13:25:29|0.00110233
13:25:31|0.00110233
13:25:32|0.00110224
13:25:33|0.00110184
13:25:34|0.00110184
13:25:34|0.00110196
13:25:35|0.00110156
13:25:36|0.00110156
13:25:38|0.00110156
13:25:39|0.00110169
13:25:40|0.00110169
13:25:41|0.00110169
13:25:42|0.00110169
13:25:43|0.00110169
13:25:44|0.00110169
13:25:45|0.00110213
13:25:46|0.00110213
13:25:47|0.00110213
13:25:48|0.00110213
13:25:49|0.00110213
13:25:50|0.00110206
13:25:51|0.00110206
13:25:52|0.00110206
13:25:53|0.00110205
13:25:55|0.00110205
13:25:56|0.00110205
13:25:56|0.00110205
13:25:57|0.00110206
13:25:59|0.00110206
13:26:00|0.00110206
13:26:00|0.00110206
13:26:01|0.00110206
13:26:03|0.00110221
13:26:04|0.00110221
13:26:05|0.00110221
13:26:06|0.00110221
13:26:07|0.00110221
13:26:07|0.00110221
13:26:09|0.00110202
13:26:10|0.00110202
13:26:10|0.00110202
13:26:12|0.00110169
13:26:13|0.00110169
13:26:14|0.00110203
13:26:14|0.00110169
13:26:17|0.00110169
13:26:17|0.00110169
13:26:19|0.00110169
13:26:19|0.00110141
13:26:21|0.00110081
13:26:22|0.00110081
13:26:22|0.00110081
13:26:23|0.00110028
13:26:25|0.00110038
13:26:25|0.00110093
13:26:26|0.0011006
13:26:27|0.00110061
13:26:29|0.00110061
13:26:29|0.0011008
13:26:30|0.0011008
13:26:31|0.0011008
13:26:33|0.00110114
13:26:33|0.0011007
13:26:35|0.0011006
13:26:35|0.0011006
13:26:36|0.00110057
13:26:37|0.00110072
13:26:39|0.00110072
13:26:40|0.00110092
13:26:41|0.00110134
13:26:41|0.00110136
13:26:42|0.00110104
13:26:44|0.00110104
13:26:44|0.00110104
13:26:45|0.00110104
13:26:47|0.00110104
13:26:47|0.00110104
13:26:49|0.00110104
13:26:49|0.00110062
13:26:50|0.00110104
13:26:51|0.00110104
13:26:53|0.00110128
13:26:54|0.00110128
13:26:55|0.00110074
13:26:56|0.00110026
13:26:57|0.00110026
13:26:58|0.00110026
13:26:59|0.00110066
13:27:00|0.00110067
13:27:01|0.00109964
13:27:03|0.00109963
13:27:04|0.00109928
13:27:05|0.00109928
13:27:06|0.00109928
13:27:07|0.00109994
13:27:09|0.00109994
13:27:09|0.00109994
13:27:10|0.00109994
13:27:12|0.00109994
13:27:12|0.00110003
13:27:13|0.00110016
13:27:15|0.00110016
13:27:15|0.00110016
13:27:16|0.00110025
13:27:17|0.00110025
13:27:18|0.00110007
13:27:20|0.00110007
13:27:21|0.00110007
13:27:22|0.00110007
13:27:23|0.00110025
13:27:24|0.00110025
13:27:25|0.00110099
13:27:26|0.00110165
13:27:27|0.00110136
13:27:28|0.00110146
13:27:29|0.00110146
13:27:30|0.00110129
13:27:31|0.00110129
13:27:32|0.00110129
13:27:33|0.00110168
13:27:34|0.00110159
13:27:35|0.00110169
13:27:36|0.00110169
13:27:37|0.00110169
13:27:38|0.00110225
13:27:39|0.00110225
13:27:40|0.00110225
13:27:41|0.00110181
13:27:42|0.00110181
13:27:43|0.00110169
13:27:44|0.00110141
13:27:46|0.00110141
13:27:47|0.00110141
13:27:47|0.00110141
13:27:48|0.00110141
13:27:49|0.00110141
13:27:50|0.00110141
13:27:51|0.00110141
13:27:52|0.00110141
13:27:53|0.00110075
13:27:54|0.00110075
13:27:55|0.00110075
13:27:57|0.00110082
13:27:57|0.00110076
13:27:58|0.00110065
13:27:59|0.00110065
13:28:00|0.00110065
13:28:01|0.00110065
13:28:02|0.00110065
13:28:05|0.00110065
13:28:05|0.00110065
13:28:06|0.00110065
13:28:08|0.00110092
13:28:09|0.00110097
13:28:10|0.00110097
13:28:11|0.00110097
13:28:12|0.00110097
13:28:13|0.00110097
13:28:14|0.00110097
13:28:15|0.00110097
13:28:16|0.00110097
13:28:17|0.00110097
13:28:18|0.00110097
13:28:19|0.00110097
13:28:20|0.00110097
13:28:21|0.00110098
13:28:22|0.00110098
13:28:23|0.00110098
13:28:24|0.00110097
13:28:25|0.00110097
13:28:26|0.00110126
13:28:27|0.00110126
13:28:28|0.00110126
13:28:29|0.00110016
13:28:30|0.00110016
13:28:31|0.00110029
13:28:32|0.00110027
13:28:33|0.00110027
13:28:34|0.00110024
13:28:35|0.00110024
13:28:36|0.0011003
13:28:37|0.0011003
13:28:38|0.0011003
13:28:39|0.0011003
13:28:40|0.00110008
13:28:41|0.00109961
13:28:42|0.0010997
13:28:43|0.0010997
13:28:44|0.00109965
13:28:45|0.00109999
13:28:46|0.00109968
13:28:47|0.00109963
13:28:48|0.00109963
13:28:49|0.00109963
13:28:50|0.00109963
13:28:51|0.00109963
13:28:52|0.00109935
13:28:53|0.00109935
13:28:54|0.00109935
13:28:55|0.00109935
13:28:56|0.00109935
13:28:57|0.00109935
13:28:58|0.00109935
13:28:59|0.00109935
13:29:00|0.00109931
13:29:01|0.00109901
13:29:02|0.00109902
13:29:03|0.00109901
13:29:04|0.00109901
13:29:06|0.00109892
13:29:07|0.00109892
13:29:08|0.00109892
13:29:08|0.00109891
13:29:09|0.00109891
13:29:10|0.00109886
13:29:11|0.00109879
13:29:12|0.00109869
13:29:13|0.0010988
13:29:15|0.00109808
13:29:16|0.00109844
13:29:16|0.00109821
13:29:17|0.00109801
13:29:19|0.00109802
13:29:20|0.001098
13:29:20|0.00109784
13:29:21|0.00109784
13:29:23|0.00109784
13:29:24|0.00109784
13:29:24|0.00109784
13:29:25|0.00109774
13:29:26|0.00109774
13:29:27|0.00109741
13:29:29|0.00109741
13:29:30|0.00109781
13:29:31|0.00109781
13:29:32|0.00109781
13:29:33|0.00109818
13:29:34|0.00109821
13:29:35|0.00109797
13:29:36|0.00109797
13:29:37|0.00109741
13:29:38|0.00109741
13:29:39|0.00109741
13:29:40|0.00109741
13:29:41|0.00109774
13:29:42|0.0010974
13:29:43|0.0010974
13:29:44|0.0010974
13:29:45|0.00109741
13:29:46|0.00109701
13:29:47|0.00109705
13:29:48|0.00109705
13:29:49|0.00109705
13:29:50|0.00109701
13:29:51|0.00109701
13:29:52|0.00109735
13:29:53|0.00109735
13:29:54|0.00109736
13:29:55|0.00109736
13:29:56|0.00109736
13:29:57|0.00109736
13:29:58|0.00109705
13:29:59|0.00109641
13:30:00|0.0010964
13:30:01|0.00109619
13:30:02|0.0010967
13:30:03|0.00109734
13:30:04|0.00109718
13:30:05|0.00109734
13:30:06|0.00109736
13:30:07|0.0010982
13:30:08|0.0010985
13:30:09|0.00109854
13:30:10|0.001099
13:30:11|0.00109931
13:30:12|0.0010994
13:30:13|0.00109872
13:30:14|0.00109899
13:30:15|0.0011
13:30:16|0.00110009
13:30:17|0.0011002
13:30:18|0.00109974
13:30:19|0.0010996
13:30:20|0.0010996
13:30:21|0.00109987
13:30:22|0.00109928
13:30:23|0.00109928
13:30:24|0.00109928
13:30:25|0.00109928
13:30:27|0.00109939
13:30:27|0.00109939
13:30:28|0.00109939
13:30:29|0.00109975
13:30:30|0.00109952
13:30:31|0.00109952
13:30:32|0.00109987
13:30:33|0.00109987
13:30:34|0.00109938
13:30:36|0.00109976
13:30:36|0.00110017
13:30:37|0.00110017
13:30:38|0.00110017
13:30:39|0.00110097
13:30:40|0.00110097
13:30:41|0.0011009
13:30:42|0.0011009
13:30:43|0.00110062
13:30:44|0.00110016
13:30:45|0.00110016
13:30:46|0.00110016
13:30:47|0.00110064
13:30:48|0.00110064
13:30:50|0.00110064
13:30:50|0.00110052
13:30:52|0.00110052
13:30:53|0.00110089
13:30:54|0.00110089
13:30:55|0.00110089
13:30:56|0.00110089
13:30:57|0.00110097
13:30:57|0.00110097
13:30:59|0.0011013
13:31:00|0.00110098
13:31:01|0.00110098
13:31:01|0.00110098
13:31:02|0.00110098
13:31:04|0.00110098
13:31:05|0.00110098
13:31:05|0.00110088
13:31:08|0.00110085
13:31:08|0.00110085
13:31:09|0.00110085
13:31:11|0.00110085
13:31:12|0.00110026
13:31:12|0.00110057
13:31:13|0.00110057
13:31:14|0.00110058
13:31:15|0.00110033
13:31:16|0.00110034
13:31:17|0.00110034
13:31:18|0.00110034
13:31:19|0.0011005
13:31:21|0.0011005
13:31:22|0.0011005
13:31:22|0.0011003
13:31:23|0.00110004
13:31:25|0.00110004
13:31:26|0.00110004
13:31:27|0.00110004
13:31:28|0.0011001
13:31:28|0.00110007
13:31:30|0.00110007
13:31:30|0.00110006
13:31:32|0.00110006
13:31:32|0.00110006
13:31:34|0.00110005
13:31:35|0.00110001
13:31:36|0.0011005
13:31:37|0.0011005
13:31:37|0.00110058
13:31:39|0.00110058
13:31:40|0.00110071
13:31:41|0.00110071
13:31:42|0.00110071
13:31:43|0.00110032
13:31:44|0.00110032
13:31:45|0.00110072
13:31:46|0.00109995
13:31:47|0.00110037
13:31:48|0.00110085
13:31:49|0.00110085
13:31:50|0.00110085
13:31:51|0.00110026
13:31:52|0.00110026
13:31:53|0.00110036
13:31:54|0.00110063
13:31:55|0.00110063
13:31:56|0.00110063
13:31:57|0.00110074
13:31:58|0.00110074
13:31:59|0.00110016
13:32:00|0.00110016
13:32:02|0.00110016
13:32:02|0.00110016
13:32:03|0.00110072
13:32:05|0.00110004
13:32:05|0.00110029
13:32:07|0.00110029
13:32:07|0.00110029
13:32:08|0.00110072
13:32:09|0.00110072
13:32:11|0.00110032
13:32:12|0.00110032
13:32:12|0.00110032
13:32:13|0.00109995
13:32:14|0.00110007
13:32:15|0.00110007
13:32:16|0.00110007
13:32:17|0.00110008
13:32:19|0.00110008
13:32:19|0.00110008
13:32:21|0.00110008
13:32:22|0.00110008
13:32:23|0.00110008
13:32:24|0.0011
13:32:25|0.00110021
13:32:25|0.00110021
13:32:26|0.00110042
13:32:28|0.00110042
13:32:29|0.00110019
13:32:29|0.00110019
13:32:30|0.00110019
13:32:32|0.00110029
13:32:33|0.00110029
13:32:34|0.00110029
13:32:35|0.00110052
13:32:36|0.00110052
13:32:36|0.00110049
13:32:38|0.00110072
13:32:38|0.00110072
13:32:40|0.00110072
13:32:41|0.00110072
13:32:42|0.00110097
13:32:43|0.00110097
13:32:43|0.0011009
13:32:45|0.00110097
13:32:46|0.00110097
13:32:46|0.00110097
13:32:48|0.00110097
13:32:49|0.00110097
13:32:50|0.00110085
13:32:51|0.00110085
13:32:51|0.00110085
13:32:53|0.00110085
13:32:53|0.00110042
13:32:55|0.00110042
13:32:56|0.00110042
13:32:56|0.00110042
13:32:57|0.00110042
13:32:59|0.00110042
13:33:00|0.00110042
13:33:01|0.00110042
13:33:02|0.00110097
13:33:03|0.00110097
13:33:04|0.00110097
13:33:05|0.00110097
13:33:05|0.00110105
13:33:06|0.00110105
13:33:07|0.00110105
13:33:09|0.00110105
13:33:11|0.00110105
13:33:12|0.00110105
13:33:13|0.00110105
13:33:14|0.00110224
13:33:15|0.00110224
13:33:16|0.00110224
13:33:17|0.00110224
13:33:18|0.00110233
13:33:19|0.00110233
13:33:20|0.00110233
13:33:21|0.00110233
13:33:22|0.00110219
13:33:23|0.00110219
13:33:24|0.00110219
13:33:25|0.00110219
13:33:26|0.00110273
13:33:27|0.00110288
13:33:28|0.00110288
13:33:29|0.0011035
13:33:30|0.00110334
13:33:31|0.00110353
13:33:32|0.00110336
13:33:33|0.00110336
13:33:34|0.00110336
13:33:35|0.00110336
13:33:36|0.00110317
13:33:37|0.00110372
13:33:38|0.00110372
13:33:39|0.00110392
13:33:40|0.00110371
13:33:41|0.00110371
13:33:42|0.00110371
13:33:43|0.00110371
13:33:44|0.00110313
13:33:46|0.00110305
13:33:47|0.00110305
13:33:48|0.00110343
13:33:49|0.00110335
13:33:50|0.00110335
13:33:51|0.00110335
13:33:52|0.00110335
13:33:52|0.00110335
13:33:54|0.00110335
13:33:55|0.00110335
13:33:55|0.00110405
13:33:56|0.00110395
13:33:57|0.00110411
13:33:59|0.00110411
13:33:59|0.00110411
13:34:01|0.00110411
13:34:01|0.00110411
13:34:02|0.00110356
13:34:04|0.00110356
13:34:05|0.00110343
13:34:06|0.00110348
13:34:07|0.001103
13:34:08|0.001103
13:34:09|0.001103
13:34:11|0.00110251
13:34:12|0.00110251
13:34:13|0.00110251
13:34:14|0.00110225
13:34:15|0.00110225
13:34:16|0.00110225
13:34:17|0.00110225
13:34:18|0.00110225
13:34:19|0.00110225
13:34:20|0.00110228
13:34:21|0.00110226
13:34:22|0.00110226
13:34:23|0.00110226
13:34:24|0.00110226
13:34:25|0.00110226
13:34:26|0.00110226
13:34:27|0.00110226
13:34:28|0.00110226
13:34:29|0.00110226
13:34:30|0.00110226
13:34:31|0.00110226
13:34:32|0.00110226
13:34:33|0.00110226
13:34:34|0.00110164
13:34:35|0.00110164
13:34:37|0.00110161
13:34:37|0.00110161
13:34:38|0.00110195
13:34:40|0.00110206
13:34:41|0.00110199
13:34:41|0.00110199
13:34:42|0.0011026
13:34:43|0.00110273
13:34:44|0.00110273
13:34:45|0.00110273
13:34:46|0.00110273
13:34:47|0.00110273
13:34:48|0.00110306
13:34:49|0.00110306
13:34:50|0.00110343
13:34:51|0.00110343
13:34:53|0.00110364
13:34:53|0.00110364
13:34:55|0.00110335
13:34:56|0.00110335
13:34:56|0.00110358
13:34:57|0.00110411
13:34:58|0.00110411
13:34:59|0.00110411
13:35:00|0.00110411
13:35:01|0.00110411
13:35:02|0.00110411
13:35:03|0.00110411
13:35:04|0.00110411
13:35:05|0.00110378
13:35:06|0.00110378
13:35:07|0.00110378
13:35:08|0.00110378
13:35:09|0.0011042
13:35:11|0.0011042
13:35:12|0.0011042
13:35:13|0.0011042
13:35:14|0.0011039
13:35:15|0.0011039
13:35:16|0.00110352
13:35:17|0.00110343
13:35:19|0.00110305
13:35:19|0.00110305
13:35:20|0.00110372
13:35:22|0.00110372
13:35:23|0.00110372
13:35:23|0.00110411
13:35:25|0.00110411
13:35:26|0.00110427
13:35:27|0.00110427
13:35:27|0.00110427
13:35:28|0.00110427
13:35:29|0.00110427
13:35:30|0.00110427
13:35:31|0.00110427
13:35:33|0.00110427
13:35:34|0.00110427
13:35:35|0.00110427
13:35:36|0.00110427
13:35:38|0.00110427
13:35:38|0.00110427
13:35:39|0.00110427
13:35:40|0.00110427
13:35:41|0.00110427
13:35:42|0.00110427
13:35:43|0.00110427
13:35:44|0.00110427
13:35:45|0.00110427
13:35:46|0.00110426
13:35:47|0.00110426
13:35:49|0.00110426
13:35:49|0.00110426
13:35:51|0.00110411
13:35:52|0.00110372
13:35:52|0.00110372
13:35:53|0.0011031
13:35:54|0.00110361
13:35:56|0.00110361
13:35:56|0.00110361
13:35:57|0.00110361
13:35:58|0.00110298
13:35:59|0.00110273
13:36:01|0.00110191
13:36:01|0.00110191
13:36:02|0.00110191
13:36:03|0.00110269
13:36:04|0.00110269
13:36:06|0.00110269
13:36:07|0.00110359
13:36:08|0.00110359
13:36:09|0.00110359
13:36:10|0.00110359
13:36:11|0.00110269
13:36:13|0.00110269
13:36:14|0.00110269
13:36:15|0.00110274
13:36:16|0.00110274
13:36:17|0.00110274
13:36:18|0.00110274
13:36:19|0.00110263
13:36:20|0.00110263
13:36:21|0.00110263
13:36:22|0.00110263
13:36:23|0.00110263
13:36:24|0.00110263
13:36:25|0.0011026
13:36:26|0.00110263
13:36:27|0.00110263
13:36:29|0.00110263
13:36:30|0.00110263
13:36:30|0.00110263
13:36:31|0.00110263
13:36:32|0.0011023
13:36:33|0.0011023
13:36:35|0.0011023
13:36:35|0.0011023
13:36:36|0.00110228
13:36:37|0.00110228
13:36:38|0.00110228
13:36:40|0.00110228
13:36:41|0.00110228
13:36:41|0.00110228
13:36:42|0.00110228
13:36:44|0.0011024
13:36:44|0.0011024
13:36:45|0.0011024
13:36:46|0.0011024
13:36:47|0.00110262
13:36:48|0.00110262
13:36:50|0.00110262
13:36:50|0.00110262
13:36:51|0.00110262
13:36:53|0.00110262
13:36:54|0.00110256
13:36:55|0.00110256
13:36:56|0.00110256
13:36:57|0.00110256
13:36:57|0.00110256
13:36:59|0.00110256
13:37:00|0.00110256
13:37:01|0.00110256
13:37:02|0.00110242
13:37:04|0.00110242
13:37:04|0.00110242
13:37:05|0.00110242
13:37:06|0.00110242
13:37:07|0.00110332
13:37:08|0.00110361
13:37:09|0.00110416
13:37:11|0.00110426
13:37:12|0.00110426
13:37:13|0.00110427
13:37:14|0.00110482
13:37:15|0.00110478
13:37:16|0.00110488
13:37:17|0.00110488
13:37:18|0.00110488
13:37:19|0.00110483
13:37:20|0.00110483
13:37:21|0.00110483
13:37:22|0.00110483
13:37:24|0.00110489
13:37:24|0.00110544
13:37:25|0.00110544
13:37:26|0.00110544
13:37:27|0.001106
13:37:28|0.001106
13:37:29|0.001106
13:37:30|0.00110575
13:37:31|0.00110575
13:37:32|0.00110575
13:37:33|0.00110544
13:37:35|0.00110488
13:37:36|0.00110462
13:37:36|0.00110462
13:37:38|0.00110462
13:37:38|0.0011048
13:37:40|0.0011048
13:37:40|0.0011048
13:37:41|0.00110414
13:37:43|0.00110493
13:37:43|0.00110493
13:37:44|0.00110493
13:37:45|0.00110476
13:37:46|0.00110476
13:37:47|0.00110476
13:37:49|0.00110476
13:37:49|0.00110476
13:37:51|0.00110476
13:37:51|0.00110476
13:37:52|0.00110476
13:37:54|0.00110476
13:37:54|0.00110473
13:37:56|0.00110473
13:37:56|0.00110473
13:37:58|0.00110473
13:37:58|0.00110473
13:38:00|0.00110466
13:38:00|0.00110466
13:38:02|0.00110467
13:38:03|0.00110444
13:38:04|0.00110462
13:38:05|0.00110462
13:38:06|0.00110462
13:38:07|0.00110462
13:38:08|0.00110478
13:38:08|0.00110478
13:38:10|0.00110478
13:38:11|0.00110497
13:38:11|0.00110568
13:38:13|0.00110568
13:38:15|0.00110568
13:38:16|0.00110568
13:38:17|0.00110568
13:38:18|0.00110543
13:38:19|0.00110543
13:38:20|0.00110543
13:38:21|0.00110543
13:38:22|0.00110573
13:38:23|0.00110573
13:38:24|0.00110488
13:38:25|0.00110488
13:38:27|0.00110497
13:38:28|0.00110507
13:38:29|0.00110507
13:38:30|0.00110488
13:38:31|0.00110488
13:38:32|0.00110488
13:38:34|0.00110548
13:38:34|0.00110544
13:38:35|0.00110544
13:38:37|0.00110544
13:38:37|0.00110544
13:38:38|0.00110544
13:38:40|0.00110544
13:38:40|0.00110543
13:38:42|0.00110543
13:38:42|0.00110543
13:38:43|0.00110543
13:38:44|0.00110543
13:38:45|0.00110543
13:38:46|0.00110543
13:38:47|0.00110543
13:38:48|0.00110543
13:38:49|0.00110543
13:38:51|0.00110543
13:38:51|0.00110543
13:38:53|0.00110543
13:38:54|0.00110543
13:38:54|0.00110543
13:38:56|0.00110543
13:38:57|0.0011059
13:38:58|0.0011059
13:38:58|0.0011059
13:39:00|0.00110624
13:39:01|0.00110623
13:39:02|0.00110649
13:39:03|0.00110649
13:39:03|0.00110649
13:39:05|0.00110649
13:39:06|0.00110649
13:39:07|0.00110649
13:39:08|0.00110638
13:39:09|0.00110638
13:39:10|0.00110638
13:39:11|0.00110638
13:39:12|0.00110638
13:39:13|0.00110638
13:39:14|0.00110638
13:39:16|0.00110638
13:39:16|0.00110638
13:39:17|0.00110603
13:39:19|0.00110603
13:39:20|0.00110603
13:39:21|0.00110624
13:39:22|0.00110624
13:39:23|0.00110624
13:39:23|0.00110638
13:39:24|0.00110638
13:39:26|0.00110565
13:39:26|0.00110574
13:39:28|0.00110574
13:39:28|0.00110574
13:39:30|0.00110574
13:39:30|0.00110574
13:39:31|0.00110581
13:39:32|0.00110581
13:39:34|0.00110581
13:39:35|0.00110581
13:39:36|0.00110581
13:39:37|0.00110581
13:39:38|0.00110521
13:39:39|0.0011056
13:39:40|0.0011056
13:39:41|0.0011051
13:39:42|0.0011051
13:39:43|0.0011051
13:39:44|0.00110556
13:39:45|0.00110556
13:39:46|0.00110556
13:39:47|0.00110556
13:39:48|0.00110556
13:39:49|0.00110556
13:39:50|0.00110581
13:39:51|0.00110581
13:39:52|0.00110581
13:39:53|0.00110581
13:39:54|0.00110581
13:39:55|0.00110581
13:39:56|0.00110579
13:39:57|0.00110579
13:39:58|0.00110579
13:39:59|0.00110579
13:40:00|0.00110579
13:40:01|0.00110579
13:40:02|0.00110594
13:40:03|0.00110625
13:40:04|0.00110625
13:40:05|0.00110625
13:40:06|0.00110625
13:40:08|0.00110625
13:40:09|0.00110625
13:40:10|0.00110625
13:40:10|0.00110556
13:40:11|0.00110556
13:40:12|0.00110556
13:40:13|0.00110556
13:40:15|0.00110556
13:40:16|0.00110556
13:40:18|0.00110556
13:40:19|0.00110555
13:40:19|0.00110555
13:40:21|0.00110555
13:40:21|0.00110555
13:40:22|0.00110555
13:40:23|0.00110532
13:40:24|0.00110532
13:40:26|0.00110555
13:40:27|0.00110532
13:40:28|0.00110532
13:40:29|0.00110532
13:40:30|0.00110532
13:40:31|0.00110532
13:40:32|0.00110532
13:40:33|0.00110532
13:40:34|0.00110532
13:40:35|0.00110532
13:40:36|0.00110532
13:40:37|0.00110532
13:40:38|0.00110532
13:40:39|0.00110532
13:40:40|0.00110532
13:40:41|0.00110532
13:40:42|0.00110476
13:40:43|0.00110476
13:40:44|0.00110476
13:40:45|0.00110432
13:40:46|0.001104
13:40:47|0.001104
13:40:48|0.00110427
13:40:49|0.00110427
13:40:50|0.00110416
13:40:51|0.00110416
13:40:52|0.00110369
13:40:53|0.00110369
13:40:54|0.00110383
13:40:55|0.00110383
13:40:56|0.00110383
13:40:58|0.00110383
13:40:59|0.0011035
13:40:59|0.0011035
13:41:00|0.0011035
13:41:01|0.00110383
13:41:02|0.00110383
13:41:03|0.00110383
13:41:04|0.00110383
13:41:05|0.00110383
13:41:07|0.00110383
13:41:08|0.00110383
13:41:08|0.00110383
13:41:09|0.00110401
13:41:10|0.00110401
13:41:11|0.00110401
13:41:12|0.00110382
13:41:13|0.00110382
13:41:14|0.00110395
13:41:16|0.00110395
13:41:17|0.00110427
13:41:18|0.001104
13:41:19|0.00110462
13:41:20|0.00110462
13:41:21|0.00110433
13:41:22|0.00110454
13:41:23|0.00110454
13:41:24|0.00110454
13:41:25|0.00110454
13:41:26|0.00110434
13:41:27|0.00110434
13:41:28|0.00110434
13:41:29|0.00110422
13:41:30|0.00110429
13:41:31|0.00110429
13:41:32|0.00110423
13:41:33|0.00110433
13:41:34|0.00110433
13:41:35|0.00110433
13:41:36|0.00110433
13:41:37|0.00110438
13:41:38|0.00110438
13:41:39|0.00110438
13:41:40|0.00110438
13:41:41|0.00110438
13:41:42|0.00110438
13:41:43|0.00110438
13:41:44|0.00110429
13:41:45|0.00110429
13:41:46|0.00110429
13:41:47|0.00110429
13:41:48|0.00110429
13:41:49|0.00110429
13:41:50|0.00110389
13:41:51|0.00110389
13:41:52|0.00110389
13:41:53|0.00110389
13:41:54|0.00110389
13:41:56|0.00110389
13:41:56|0.00110389
13:41:57|0.00110438
13:41:58|0.00110438
13:41:59|0.00110438
13:42:00|0.00110389
13:42:01|0.00110389
13:42:02|0.00110389
13:42:03|0.00110389
13:42:04|0.00110389
13:42:05|0.00110389
13:42:06|0.00110388
13:42:07|0.00110335
13:42:08|0.00110387
13:42:10|0.001103
13:42:10|0.00110369
13:42:11|0.00110286
13:42:12|0.00110286
13:42:13|0.00110353
13:42:14|0.00110353
13:42:16|0.00110353
13:42:16|0.00110353
13:42:18|0.00110353
13:42:19|0.00110279
13:42:20|0.00110246
13:42:22|0.00110246
13:42:23|0.00110246
13:42:23|0.00110246
13:42:24|0.00110246
13:42:25|0.00110246
13:42:26|0.00110246
13:42:28|0.00110259
13:42:29|0.00110259
13:42:30|0.00110259
13:42:31|0.00110279
13:42:32|0.00110279
13:42:33|0.00110246
13:42:34|0.00110246
13:42:35|0.00110246
13:42:36|0.00110246
13:42:37|0.00110246
13:42:38|0.00110286
13:42:39|0.00110286
13:42:40|0.00110286
13:42:41|0.00110286
13:42:43|0.00110335
13:42:44|0.00110335
13:42:44|0.00110335
13:42:46|0.00110335
13:42:46|0.00110335
13:42:48|0.00110276
13:42:48|0.00110276
13:42:50|0.00110276
13:42:51|0.00110295
13:42:52|0.00110295
13:42:52|0.00110295
13:42:53|0.00110319
13:42:55|0.00110319
13:42:55|0.001103
13:42:57|0.001103
13:42:58|0.001103
13:42:59|0.00110353
13:43:00|0.00110367
13:43:01|0.00110335
13:43:02|0.00110335
13:43:03|0.00110335
13:43:04|0.00110335
13:43:05|0.00110335
13:43:06|0.00110335
13:43:07|0.00110348
13:43:08|0.00110351
13:43:09|0.00110351
13:43:10|0.00110351
13:43:11|0.00110351
13:43:12|0.00110351
13:43:13|0.00110389
13:43:14|0.00110389
13:43:15|0.00110389
13:43:16|0.00110389
13:43:17|0.00110351
13:43:18|0.00110351
13:43:20|0.00110377
13:43:21|0.00110377
13:43:22|0.00110377
13:43:23|0.00110336
13:43:24|0.00110336
13:43:25|0.00110286
13:43:26|0.00110286
13:43:27|0.00110286
13:43:28|0.00110286
13:43:29|0.00110286
13:43:30|0.00110327
13:43:31|0.00110327
13:43:32|0.00110327
13:43:33|0.00110327
13:43:34|0.00110327
13:43:35|0.00110327
13:43:36|0.00110327
13:43:37|0.00110327
13:43:38|0.00110336
13:43:39|0.00110389
13:43:40|0.00110389
13:43:41|0.00110389
13:43:42|0.00110389
13:43:43|0.00110389
13:43:44|0.00110389
13:43:45|0.00110389
13:43:46|0.00110379
13:43:47|0.00110379
13:43:48|0.00110379
13:43:49|0.00110379
13:43:50|0.00110379
13:43:51|0.00110379
13:43:52|0.00110379
13:43:53|0.00110327
13:43:54|0.00110327
13:43:55|0.00110345
13:43:56|0.00110327
13:43:57|0.00110334
13:43:58|0.00110333
13:43:59|0.00110333
13:44:01|0.00110327
13:44:01|0.00110302
13:44:02|0.00110302
13:44:04|0.00110302
13:44:04|0.00110302
13:44:05|0.00110302
13:44:06|0.00110327
13:44:08|0.00110327
13:44:08|0.00110302
13:44:09|0.00110302
13:44:10|0.00110303
13:44:11|0.00110303
13:44:12|0.00110303
13:44:13|0.00110303
13:44:14|0.00110303
13:44:15|0.00110303
13:44:16|0.00110312
13:44:18|0.00110302
13:44:19|0.00110268
13:44:21|0.00110202
13:44:21|0.00110202
13:44:23|0.00110202
13:44:23|0.00110202
13:44:24|0.00110286
13:44:25|0.00110286
13:44:26|0.00110286
13:44:27|0.00110277
13:44:29|0.00110277
13:44:29|0.00110277
13:44:31|0.00110202
13:44:31|0.00110202
13:44:32|0.001102
13:44:33|0.001102
13:44:34|0.001102
13:44:35|0.001102
13:44:37|0.001102
13:44:37|0.001102
13:44:38|0.001102
13:44:40|0.001102
13:44:40|0.001102
13:44:41|0.001102
13:44:42|0.001102
13:44:43|0.001102
13:44:44|0.001102
13:44:45|0.001102
13:44:46|0.001102
13:44:48|0.001102
13:44:49|0.001102
13:44:49|0.001102
13:44:50|0.001102
13:44:52|0.001102
13:44:52|0.00110181
13:44:53|0.00110181
13:44:54|0.00110181
13:44:56|0.00110181
13:44:56|0.00110181
13:44:57|0.001102
13:44:58|0.001102
13:44:59|0.001102
13:45:00|0.001102
13:45:02|0.001102
13:45:02|0.001102
13:45:03|0.001102
13:45:04|0.00110182
13:45:05|0.00110182
13:45:06|0.00110181
13:45:07|0.00110181
13:45:09|0.00110202
13:45:09|0.00110202
13:45:10|0.00110202
13:45:12|0.00110202
13:45:13|0.0011017
13:45:13|0.0011017
13:45:14|0.0011017
13:45:16|0.0011017
13:45:17|0.0011017
13:45:18|0.00110191
13:45:19|0.00110202
13:45:20|0.00110202
13:45:20|0.00110202
13:45:22|0.00110202
13:45:23|0.00110202
13:45:24|0.00110169
13:45:25|0.00110147
13:45:26|0.00110147
13:45:27|0.00110147
13:45:28|0.00110073
13:45:29|0.00110073
13:45:30|0.00110109
13:45:31|0.00110109
13:45:32|0.00110109
13:45:33|0.00110109
13:45:34|0.00110109
13:45:35|0.00110109
13:45:36|0.00110109
13:45:37|0.00110109
13:45:38|0.0011015
13:45:39|0.0011015
13:45:40|0.0011015
13:45:41|0.00110115
13:45:42|0.00110115
13:45:43|0.00110115
13:45:44|0.0011015
13:45:45|0.0011015
13:45:46|0.0011015
13:45:47|0.00110051
13:45:49|0.00110008
13:45:49|0.0011
13:45:50|0.0011
13:45:52|0.0011
13:45:52|0.0011
13:45:53|0.0011
13:45:54|0.0011
13:45:55|0.0011
13:45:57|0.0011
13:45:57|0.00109882
13:45:59|0.00109965
13:45:59|0.00109965
13:46:00|0.00109965
13:46:01|0.00109998
13:46:03|0.00109907
13:46:03|0.0011
13:46:04|0.0011
13:46:05|0.0011
13:46:06|0.0011
13:46:08|0.00110018
13:46:08|0.00110006
13:46:09|0.00109984
13:46:10|0.00109994
13:46:11|0.00109994
13:46:12|0.00109994
13:46:13|0.00109972
13:46:15|0.0010998
13:46:16|0.0010998
13:46:17|0.0010998
13:46:17|0.0010998
13:46:18|0.0010998
13:46:20|0.00110097
13:46:20|0.00110172
13:46:21|0.00110163
13:46:22|0.00110163
13:46:24|0.00110163
13:46:25|0.00110081
13:46:25|0.00110093
13:46:27|0.00110071
13:46:28|0.00110071
13:46:29|0.00110071
13:46:29|0.00110048
13:46:31|0.00110048
13:46:32|0.0011007
13:46:33|0.001101
13:46:33|0.00110089
13:46:35|0.00110089
13:46:36|0.00110071
13:46:37|0.00110028
13:46:38|0.00110028
13:46:39|0.00110028
13:46:40|0.00110092
13:46:41|0.00110092
13:46:42|0.00110092
13:46:43|0.00110092
13:46:44|0.00110026
13:46:45|0.00110058
13:46:46|0.00110058
13:46:47|0.00110026
13:46:48|0.00110026
13:46:49|0.00110026
13:46:50|0.00110026
13:46:51|0.00110026
13:46:52|0.00110026
13:46:53|0.00110063
13:46:54|0.00110063
13:46:55|0.00110093
13:46:56|0.00110093
13:46:57|0.00110093
13:46:58|0.00110093
13:46:59|0.00110093
13:47:00|0.00110093
13:47:01|0.00110093
13:47:02|0.00110093
13:47:03|0.00110093
13:47:04|0.00110029
13:47:05|0.00110029
13:47:06|0.00110029
13:47:07|0.00110029
13:47:08|0.00110029
13:47:09|0.00110029
13:47:10|0.00110029
13:47:11|0.00110029
13:47:12|0.00110028
13:47:13|0.00110026
13:47:14|0.00110026
13:47:15|0.00110026
13:47:16|0.00110048
13:47:17|0.00110048
13:47:18|0.00110048
13:47:19|0.00110048
13:47:20|0.00110048
13:47:21|0.00110048
13:47:22|0.00110048
13:47:24|0.00110048
13:47:25|0.00110029
13:47:26|0.00110029
13:47:27|0.00110029
13:47:28|0.00109999
13:47:29|0.0010998
13:47:30|0.00109972
13:47:31|0.00109972
13:47:33|0.00109972
13:47:33|0.00109828
13:47:35|0.00109828
13:47:36|0.00109828
13:47:37|0.00109828
13:47:37|0.00109828
13:47:39|0.00109828
13:47:39|0.00109817
13:47:41|0.00109763
13:47:42|0.0010971
13:47:43|0.00109742
13:47:44|0.00109788
13:47:45|0.00109788
13:47:46|0.00109788
13:47:47|0.00109834
13:47:47|0.00109877
13:47:49|0.00109878
13:47:49|0.00109933
13:47:51|0.00110015
13:47:52|0.00109933
13:47:53|0.00109933
13:47:54|0.00109933
13:47:55|0.00109933
13:47:56|0.00109933
13:47:57|0.00109933
13:47:58|0.00109911
13:47:59|0.00109911
13:48:00|0.00109911
13:48:01|0.00109911
13:48:02|0.00109878
13:48:03|0.001099
13:48:04|0.001099
13:48:05|0.001099
13:48:06|0.001099
13:48:07|0.00109911
13:48:08|0.00109933
13:48:09|0.00109933
13:48:10|0.00109933
13:48:11|0.00109933
13:48:12|0.00109933
13:48:13|0.00109933
13:48:14|0.00109876
13:48:16|0.00109913
13:48:16|0.00109965
13:48:17|0.00109965
13:48:18|0.00109965
13:48:19|0.00109989
13:48:20|0.00109989
13:48:21|0.00109989
13:48:22|0.00109989
13:48:24|0.00109911
13:48:25|0.00109911
13:48:26|0.00109933
13:48:27|0.00109933
13:48:28|0.00109933
13:48:29|0.00109884
13:48:30|0.00109884
13:48:31|0.00109916
13:48:32|0.00109916
13:48:33|0.00109911
13:48:34|0.00109912
13:48:35|0.00109912
13:48:36|0.00109912
13:48:37|0.00109912
13:48:38|0.00109916
13:48:39|0.00109916
13:48:40|0.00109911
13:48:41|0.00109806
13:48:42|0.00109869
13:48:43|0.00109869
13:48:44|0.00109869
13:48:45|0.00109869
13:48:46|0.00109869
13:48:47|0.00109869
13:48:48|0.00109806
13:48:49|0.00109806
13:48:50|0.00109784
13:48:51|0.00109762
13:48:52|0.00109743
13:48:53|0.00109743
13:48:54|0.0010975
13:48:55|0.0010975
13:48:56|0.00109685
13:48:57|0.00109674
13:48:58|0.00109697
13:48:59|0.00109652
13:49:00|0.00109652
13:49:01|0.00109733
13:49:02|0.00109733
13:49:03|0.00109826
13:49:04|0.00109812
13:49:05|0.00109812
13:49:06|0.00109812
13:49:07|0.00109741
13:49:08|0.00109741
13:49:09|0.00109718
13:49:10|0.00109718
13:49:11|0.00109718
13:49:12|0.00109718
13:49:13|0.00109718
13:49:14|0.00109718
13:49:15|0.00109807
13:49:16|0.00109807
13:49:17|0.00109807
13:49:18|0.00109767
13:49:19|0.00109733
13:49:20|0.00109733
13:49:21|0.00109733
13:49:22|0.00109718
13:49:24|0.00109718
13:49:24|0.00109714
13:49:26|0.00109714
13:49:26|0.00109714
13:49:27|0.00109714
13:49:29|0.00109691
13:49:29|0.00109691
13:49:30|0.00109691
13:49:31|0.00109691
13:49:32|0.00109652
13:49:33|0.00109642
13:49:34|0.00109642
13:49:35|0.00109718
13:49:37|0.00109718
13:49:37|0.00109641
13:49:39|0.00109618
13:49:39|0.00109613
13:49:40|0.00109613
13:49:42|0.00109613
13:49:43|0.00109613
13:49:44|0.00109613
13:49:44|0.00109613
13:49:46|0.00109701
13:49:47|0.00109701
13:49:48|0.0010956
13:49:49|0.0010956
13:49:51|0.00109576
13:49:51|0.00109576
13:49:52|0.00109503
13:49:54|0.00109504
13:49:54|0.00109502
13:49:55|0.00109482
13:49:56|0.00109482
13:49:57|0.00109482
13:49:58|0.00109482
13:50:00|0.00109482
13:50:01|0.00109457
13:50:02|0.00109457
13:50:02|0.00109482
13:50:03|0.00109351
13:50:05|0.0010933
13:50:05|0.00109408
13:50:07|0.00109473
13:50:07|0.00109482
13:50:09|0.00109507
13:50:10|0.0010954
13:50:10|0.00109519
13:50:12|0.00109542
13:50:12|0.00109542
13:50:13|0.00109542
13:50:15|0.00109542
13:50:16|0.00109542
13:50:16|0.00109542
13:50:17|0.00109518
13:50:18|0.00109495
13:50:19|0.00109495
13:50:20|0.00109495
13:50:22|0.00109532
13:50:23|0.0010954
13:50:24|0.0010954
13:50:24|0.00109495
13:50:25|0.00109495
13:50:28|0.00109507
13:50:28|0.00109507
13:50:29|0.00109527
13:50:31|0.00109527
13:50:31|0.00109527
13:50:33|0.00109527
13:50:33|0.00109527
13:50:35|0.00109527
13:50:36|0.00109462
13:50:37|0.00109462
13:50:38|0.00109375
13:50:39|0.00109381
13:50:40|0.00109381
13:50:41|0.00109381
13:50:42|0.00109425
13:50:43|0.00109422
13:50:44|0.00109422
13:50:45|0.00109422
13:50:46|0.00109363
13:50:47|0.00109351
13:50:48|0.00109351
13:50:49|0.00109351
13:50:50|0.00109404
13:50:51|0.00109404
13:50:52|0.00109385
13:50:53|0.00109385
13:50:54|0.00109507
13:50:55|0.00109507
13:50:56|0.00109507
13:50:57|0.00109527
13:50:58|0.00109527
13:50:59|0.00109527
13:51:00|0.00109613
13:51:01|0.00109613
13:51:02|0.00109652
13:51:03|0.00109708
13:51:04|0.00109705
13:51:05|0.00109688
13:51:06|0.00109688
13:51:07|0.00109671
13:51:08|0.00109671
13:51:09|0.00109661
13:51:10|0.00109661
13:51:11|0.00109684
13:51:12|0.00109691
13:51:13|0.00109671
13:51:14|0.00109671
13:51:15|0.00109671
13:51:16|0.00109658
13:51:17|0.00109675
13:51:18|0.00109718
13:51:19|0.00109718
13:51:20|0.00109718
13:51:21|0.0010966
13:51:22|0.0010966
13:51:23|0.00109661
13:51:24|0.00109661
13:51:25|0.00109629
13:51:26|0.00109495
13:51:28|0.00109474
13:51:28|0.00109474
13:51:30|0.00109474
13:51:31|0.00109545
13:51:32|0.00109546
13:51:33|0.00109546
13:51:34|0.00109495
13:51:35|0.00109498
13:51:36|0.00109443
13:51:37|0.00109464
13:51:38|0.00109453
13:51:39|0.00109453
13:51:41|0.00109453
13:51:42|0.00109453
13:51:43|0.00109453
13:51:44|0.00109485
13:51:45|0.00109485
13:51:46|0.00109453
13:51:47|0.00109453
13:51:48|0.00109484
13:51:49|0.00109466
13:51:50|0.00109484
13:51:51|0.00109484
13:51:52|0.00109496
13:51:53|0.00109496
13:51:54|0.00109431
13:51:55|0.00109431
13:51:56|0.00109431
13:51:57|0.00109431
13:51:58|0.00109431
13:51:59|0.00109454
13:52:00|0.00109454
13:52:01|0.00109454
13:52:02|0.00109454
13:52:03|0.00109449
13:52:04|0.00109363
13:52:05|0.00109352
13:52:06|0.00109352
13:52:07|0.00109384
13:52:08|0.00109443
13:52:09|0.00109443
13:52:10|0.00109376
13:52:11|0.00109352
13:52:12|0.00109351
13:52:13|0.00109351
13:52:14|0.00109351
13:52:15|0.00109351
13:52:17|0.0010931
13:52:17|0.0010931
13:52:18|0.001093
13:52:19|0.00109316
13:52:20|0.00109316
13:52:21|0.00109316
13:52:22|0.00109349
13:52:23|0.00109333
13:52:24|0.00109333
13:52:25|0.00109333
13:52:26|0.00109328
13:52:28|0.00109316
13:52:28|0.00109316
13:52:29|0.001093
13:52:31|0.0010925
13:52:32|0.001092
13:52:33|0.001092
13:52:34|0.00109153
13:52:35|0.00109153
13:52:36|0.00109153
13:52:37|0.00109153
13:52:38|0.00109153
13:52:39|0.00108836
13:52:40|0.00108953
13:52:41|0.00108771
13:52:42|0.00108987
13:52:44|0.00108987
13:52:45|0.00108901
13:52:45|0.00108892
13:52:46|0.00108892
13:52:47|0.00108892
13:52:48|0.00108953
13:52:50|0.00108953
13:52:50|0.00108999
13:52:51|0.00108999
13:52:52|0.00108967
13:52:53|0.00108991
13:52:55|0.0010889
13:52:56|0.0010889
13:52:56|0.00108945
13:52:57|0.00109
13:52:58|0.00109
13:52:59|0.00109
13:53:00|0.00109
13:53:01|0.00109022
13:53:02|0.00109068
13:53:03|0.00109069
13:53:04|0.00109069
13:53:05|0.00109138
13:53:06|0.00109138
13:53:07|0.00109138
13:53:08|0.0010928
13:53:09|0.0010928
13:53:10|0.00109138
13:53:12|0.00109138
13:53:12|0.00109066
13:53:13|0.00109138
13:53:15|0.00109138
13:53:16|0.00109138
13:53:16|0.00109135
13:53:17|0.00109135
13:53:18|0.00109011
13:53:20|0.00109059
13:53:21|0.00109068
13:53:22|0.00109068
13:53:22|0.00109136
13:53:24|0.00109136
13:53:25|0.00109133
13:53:26|0.00109133
13:53:26|0.00109133
13:53:27|0.00109133
13:53:29|0.00109133
13:53:31|0.00109093
13:53:32|0.00109043
13:53:33|0.00108989
13:53:34|0.00108989
13:53:35|0.00108967
13:53:36|0.00108967
13:53:37|0.00108928
13:53:37|0.00108901
13:53:39|0.00108815
13:53:40|0.00108825
13:53:40|0.00108705
13:53:42|0.00108752
13:53:43|0.00108794
13:53:44|0.00108794
13:53:45|0.00108829
13:53:46|0.00108841
13:53:47|0.00108841
13:53:48|0.00108761
13:53:49|0.00108761
13:53:50|0.00108808
13:53:51|0.00108808
13:53:52|0.00108808
13:53:53|0.00108808
13:53:54|0.00108808
13:53:55|0.00108829
13:53:56|0.00108857
13:53:57|0.00108857
13:53:58|0.00108857
13:53:59|0.00108834
13:54:00|0.00108829
13:54:01|0.00108872
13:54:02|0.00108872
13:54:03|0.00108967
13:54:04|0.00108995
13:54:05|0.00109031
13:54:06|0.00109031
13:54:07|0.00108952
13:54:08|0.00108952
13:54:09|0.00108952
13:54:10|0.00109014
13:54:11|0.00108989
13:54:12|0.00108989
13:54:13|0.00109013
13:54:14|0.00108971
13:54:15|0.00108971
13:54:16|0.00108971
13:54:17|0.00108997
13:54:18|0.00108997
13:54:19|0.00109015
13:54:20|0.00108984
13:54:21|0.00108998
13:54:22|0.00108998
13:54:23|0.00108998
13:54:24|0.0010903
13:54:25|0.00109092
13:54:26|0.00109076
13:54:27|0.00109082
13:54:28|0.00109082
13:54:29|0.00109082
13:54:31|0.00109082
13:54:32|0.00109112
13:54:33|0.00109076
13:54:35|0.00109076
13:54:35|0.00109076
13:54:37|0.00109044
13:54:37|0.00109044
13:54:38|0.00109118
13:54:39|0.00109118
13:54:40|0.00109118
13:54:42|0.00109113
13:54:43|0.00109137
13:54:43|0.00109137
13:54:45|0.00109171
13:54:46|0.00109129
13:54:47|0.00109155
13:54:47|0.00109045
13:54:48|0.00109045
13:54:49|0.00109011
13:54:51|0.00109022
13:54:52|0.00108957
13:54:54|0.00109001
13:54:54|0.00108921
13:54:55|0.00108864
13:54:56|0.00108864
13:54:57|0.00108864
13:54:58|0.00108952
13:54:59|0.00108971
13:55:00|0.0010889
13:55:01|0.0010889
13:55:02|0.00108867
13:55:03|0.00108864
13:55:04|0.00108991
13:55:05|0.00108991
13:55:06|0.00108901
13:55:07|0.00108901
13:55:09|0.00108883
13:55:09|0.0010889
13:55:10|0.0010889
13:55:11|0.00108878
13:55:13|0.00108878
13:55:14|0.00108886
13:55:14|0.00108886
13:55:15|0.00108905
13:55:16|0.00108905
13:55:17|0.00108914
13:55:18|0.00108914
13:55:19|0.00108914
13:55:20|0.00108914
13:55:21|0.00108878
13:55:22|0.00108868
13:55:23|0.00108842
13:55:25|0.00108842
13:55:25|0.00108791
13:55:26|0.00108779
13:55:27|0.00108779
13:55:28|0.00108779
13:55:30|0.00108878
13:55:31|0.00108878
13:55:32|0.00108949
13:55:33|0.00108949
13:55:34|0.00108991
13:55:35|0.00108945
13:55:36|0.0010895
13:55:37|0.00108956
13:55:38|0.00108912
13:55:39|0.00108952
13:55:40|0.00108952
13:55:41|0.001089
13:55:42|0.00108774
13:55:43|0.00108774
13:55:44|0.001088
13:55:46|0.001088
13:55:46|0.001088
13:55:47|0.00108873
13:55:48|0.00108873
13:55:50|0.001088
13:55:50|0.00108813
13:55:51|0.00108813
13:55:52|0.00108817
13:55:53|0.00108801
13:55:55|0.001088
13:55:55|0.00108793
13:55:57|0.001087
13:55:57|0.00108523
13:55:58|0.00108523
13:55:59|0.00108444
13:56:00|0.00108267
13:56:01|0.00108164
13:56:03|0.00108208
13:56:03|0.00108089
13:56:04|0.00108194
13:56:05|0.00108241
13:56:06|0.00108273
13:56:07|0.00108273
13:56:08|0.00108248
13:56:09|0.00108402
13:56:11|0.00108402
13:56:12|0.00108386
13:56:13|0.00108204
13:56:14|0.00108232
13:56:15|0.00108252
13:56:16|0.00108252
13:56:17|0.00108252
13:56:18|0.00108402
13:56:19|0.00108369
13:56:20|0.00108369
13:56:21|0.00108326
13:56:22|0.00108402
13:56:23|0.00108402
13:56:24|0.0010848
13:56:25|0.00108388
13:56:26|0.00108398
13:56:27|0.00108205
13:56:28|0.00108205
13:56:29|0.00108288
13:56:30|0.00108222
13:56:31|0.00108211
13:56:32|0.00108026
13:56:34|0.00108167
13:56:35|0.00107988
13:56:36|0.00107923
13:56:36|0.0010785
13:56:38|0.0010785
13:56:39|0.00107854
13:56:39|0.00107905
13:56:40|0.00108018
13:56:42|0.00108018
13:56:42|0.00107822
13:56:44|0.00107822
13:56:45|0.00107988
13:56:46|0.00108078
13:56:46|0.00108109
13:56:48|0.00108021
13:56:48|0.00108021
13:56:50|0.00108185
13:56:51|0.00108185
13:56:52|0.00108309
13:56:53|0.00108276
13:56:54|0.00108174
13:56:55|0.00108274
13:56:56|0.00108276
13:56:57|0.00108276
13:56:58|0.00108299
13:56:59|0.00108262
13:57:00|0.00108196
13:57:01|0.00108185
13:57:02|0.00108256
13:57:03|0.00108277
13:57:04|0.00108277
13:57:05|0.00108314
13:57:06|0.00108314
13:57:09|0.00108379
13:57:10|0.00108424
13:57:12|0.00108427
13:57:12|0.00108428
13:57:13|0.00108413
13:57:15|0.00108314
13:57:15|0.00108231
13:57:16|0.00108231
13:57:17|0.00108268
13:57:18|0.00108268
13:57:19|0.00108235
13:57:20|0.00108234
13:57:21|0.00108196
13:57:22|0.00108196
13:57:24|0.00108181
13:57:24|0.00108178
13:57:25|0.00108174
13:57:26|0.00108114
13:57:27|0.00108214
13:57:28|0.00108085
13:57:30|0.00108022
13:57:30|0.00108118
13:57:31|0.00108105
13:57:33|0.00108105
13:57:34|0.00108105
13:57:35|0.00108088
13:57:36|0.00108021
13:57:37|0.00107953
13:57:38|0.0010795
13:57:40|0.001079
13:57:40|0.00107949
13:57:42|0.00107949
13:57:42|0.00107953
13:57:43|0.00107953
13:57:44|0.00107925
13:57:45|0.00107949
13:57:46|0.00108
13:57:47|0.00108
13:57:49|0.00108021
13:57:50|0.0010795
13:57:50|0.00107923
13:57:51|0.00107923
13:57:53|0.00107923
13:57:53|0.00107929
13:57:55|0.00107925
13:57:56|0.00107925
13:57:56|0.00107925
13:57:58|0.00107882
13:57:58|0.001079
13:57:59|0.00107908
13:58:00|0.00107822
13:58:01|0.0010775
13:58:02|0.0010773
13:58:03|0.00107662
13:58:04|0.00107488
13:58:05|0.0010742
13:58:06|0.00107343
13:58:08|0.00107403
13:58:09|0.00107407
13:58:10|0.00107576
13:58:11|0.00107488
13:58:12|0.0010761
13:58:13|0.0010754
13:58:14|0.0010754
13:58:15|0.0010754
13:58:16|0.0010761
13:58:17|0.00107434
13:58:18|0.00107522
13:58:19|0.0010751
13:58:20|0.0010751
13:58:21|0.00107541
13:58:22|0.00107409
13:58:23|0.0010751
13:58:24|0.0010751
13:58:25|0.001075
13:58:26|0.00107407
13:58:27|0.00107409
13:58:28|0.0010751
13:58:29|0.0010751
13:58:30|0.0010761
13:58:31|0.0010761
13:58:32|0.0010761
13:58:34|0.00107495
13:58:35|0.00107495
13:58:35|0.00107595
13:58:37|0.00107617
13:58:38|0.00107617
13:58:39|0.00107744
13:58:40|0.00107791
13:58:41|0.00107764
13:58:42|0.00107749
13:58:43|0.00107749
13:58:44|0.00107851
13:58:45|0.00107895
13:58:46|0.00107895
13:58:47|0.00107786
13:58:48|0.00107786
13:58:50|0.00107786
13:58:51|0.00107653
13:58:52|0.00107635
13:58:52|0.00107651
13:58:54|0.00107651
13:58:55|0.00107651
13:58:56|0.00107651
13:58:57|0.00107651
13:58:58|0.00107812
13:58:59|0.00107812
13:59:00|0.00107812
13:59:01|0.00107812
13:59:02|0.0010789
13:59:03|0.0010789
13:59:05|0.0010782
13:59:05|0.00107894
13:59:06|0.00107881
13:59:07|0.00107881
13:59:08|0.00108076
13:59:09|0.0010805
13:59:11|0.00108018
13:59:11|0.00108018
13:59:12|0.00108018
13:59:13|0.00107984
13:59:14|0.00107891
13:59:15|0.00107891
13:59:16|0.00107891
13:59:17|0.00107877
13:59:18|0.00107877
13:59:19|0.00107877
13:59:20|0.00107885
13:59:21|0.00107983
13:59:22|0.00107983
13:59:23|0.00107983
13:59:24|0.00107983
13:59:25|0.00108047
13:59:26|0.00108
13:59:27|0.00108
13:59:29|0.00108
13:59:29|0.00108
13:59:30|0.00108088
13:59:31|0.00108088
13:59:32|0.00108088
13:59:33|0.00108225
13:59:34|0.00108225
13:59:35|0.00108225
13:59:37|0.00108188
13:59:38|0.00108088
13:59:39|0.00108088
13:59:40|0.00108088
13:59:41|0.00108088
13:59:42|0.0010808
13:59:43|0.00108112
13:59:44|0.00108135
13:59:45|0.00108135
13:59:46|0.00108135
13:59:47|0.00108169
13:59:48|0.00108247
13:59:49|0.0010819
13:59:50|0.00108189
13:59:51|0.001082
13:59:52|0.00108212
13:59:53|0.00108246
13:59:54|0.00108246
13:59:55|0.00108233
13:59:56|0.00108214
13:59:57|0.001082
13:59:58|0.00108265
14:00:00|0.00108217
14:00:01|0.001082
14:00:02|0.00108232
14:00:03|0.00108189
14:00:04|0.00108198
14:00:04|0.00108217
14:00:05|0.00108233
14:00:06|0.00108233
14:00:08|0.00108264
14:00:09|0.00108264
14:00:10|0.00108198
14:00:11|0.00108297
14:00:12|0.00108271
14:00:13|0.00108271
14:00:14|0.00108271
14:00:15|0.00108279
14:00:16|0.00108279
14:00:17|0.00108264
14:00:18|0.00108264
14:00:19|0.00108217
14:00:20|0.00108217
14:00:21|0.00108217
14:00:22|0.00108217
14:00:23|0.00108217
14:00:24|0.00108217
14:00:25|0.0010828
14:00:26|0.0010828
14:00:27|0.00108264
14:00:28|0.00108202
14:00:29|0.00108263
14:00:30|0.00108263
14:00:31|0.00108299
14:00:32|0.00108299
14:00:33|0.00108299
14:00:34|0.00108323
14:00:35|0.00108323
14:00:36|0.00108323
14:00:37|0.00108323
14:00:38|0.00108275
14:00:39|0.0010834
14:00:40|0.0010834
14:00:41|0.00108319
14:00:42|0.00108319
14:00:44|0.0010834
14:00:44|0.0010834
14:00:45|0.0010834
14:00:46|0.00108312
14:00:48|0.00108373
14:00:48|0.00108373
14:00:49|0.00108358
14:00:51|0.00108358
14:00:51|0.0010836
14:00:52|0.0010836
14:00:54|0.00108379
14:00:55|0.00108427
14:00:55|0.0010849
14:00:56|0.0010849
14:00:58|0.001085
14:00:59|0.00108478
14:01:00|0.00108544
14:01:01|0.00108555
14:01:02|0.00108566
14:01:03|0.00108509
14:01:04|0.00108509
14:01:05|0.00108509
14:01:07|0.00108531
14:01:07|0.00108531
14:01:09|0.00108558
14:01:09|0.00108555
14:01:10|0.00108586
14:01:12|0.00108586
14:01:12|0.00108586
14:01:14|0.00108586
14:01:14|0.00108692
14:01:15|0.001087
14:01:17|0.001087
14:01:18|0.001087
14:01:18|0.00108839
14:01:19|0.00108839
14:01:20|0.0010884
14:01:22|0.00108718
14:01:24|0.00108722
14:01:24|0.00108718
14:01:25|0.00108677
14:01:26|0.00108658
14:01:27|0.0010871
14:01:28|0.00108681
14:01:29|0.00108778
14:01:31|0.00108778
14:01:31|0.001088
14:01:32|0.001088
14:01:33|0.00108839
14:01:34|0.00108824
14:01:35|0.00108824
14:01:37|0.00108824
14:01:38|0.001089
14:01:39|0.00108856
14:01:40|0.00108856
14:01:41|0.00108856
14:01:42|0.00108856
14:01:43|0.00108856
14:01:44|0.00108856
14:01:45|0.00108947
14:01:46|0.00108856
14:01:47|0.00108856
14:01:48|0.0010886
14:01:49|0.0010886
14:01:50|0.00108899
14:01:51|0.00108899
14:01:52|0.00108899
14:01:53|0.00108839
14:01:54|0.0010882
14:01:55|0.00108835
14:01:56|0.00108896
14:01:57|0.00108896
14:01:58|0.00108936
14:01:59|0.00108789
14:02:00|0.0010882
14:02:01|0.0010889
14:02:02|0.00108892
14:02:03|0.00108892
14:02:04|0.00108892
14:02:05|0.00108903
14:02:07|0.00108903
14:02:07|0.00108965
14:02:09|0.0010894
14:02:09|0.00108937
14:02:10|0.00108966
14:02:11|0.00108966
14:02:12|0.00108966
14:02:13|0.00109011
14:02:14|0.00109011
14:02:15|0.00108971
14:02:16|0.00108981
14:02:17|0.00108981
14:02:19|0.00108985
14:02:20|0.00109004
14:02:20|0.00109011
14:02:21|0.00108953
14:02:22|0.00108985
14:02:23|0.00108985
14:02:25|0.00108985
14:02:26|0.00108967
14:02:26|0.00108967
14:02:27|0.00108967
14:02:28|0.00109037
14:02:29|0.00109037
14:02:30|0.00108967
14:02:31|0.00108967
14:02:33|0.00108967
14:02:34|0.00108967
14:02:34|0.00109014
14:02:35|0.00109014
14:02:37|0.00109014
14:02:38|0.00109014
14:02:39|0.00108953
14:02:40|0.00108953
14:02:42|0.00108953
14:02:42|0.00108965
14:02:43|0.0010889
14:02:44|0.00108882
14:02:46|0.00108917
14:02:47|0.00108917
14:02:48|0.00108877
14:02:48|0.00108892
14:02:50|0.00108894
14:02:51|0.00108849
14:02:52|0.00108888
14:02:52|0.00108981
14:02:54|0.00109014
14:02:54|0.00108894
14:02:56|0.00108894
14:02:57|0.00108894
14:02:58|0.00108936
14:02:59|0.00108936
14:03:00|0.00109012
14:03:01|0.00109012
14:03:02|0.00108936
14:03:03|0.00108936
14:03:04|0.00108907
14:03:05|0.0010888
14:03:06|0.0010888
14:03:07|0.00108849
14:03:08|0.0010882
14:03:09|0.0010882
14:03:10|0.0010882
14:03:11|0.0010882
14:03:12|0.00108828
14:03:14|0.00108882
14:03:14|0.0010882
14:03:16|0.0010882
14:03:16|0.0010882
14:03:17|0.0010882
14:03:18|0.0010882
14:03:19|0.0010882
14:03:20|0.0010882
14:03:22|0.0010882
14:03:22|0.00108779
14:03:23|0.0010882
14:03:24|0.00108843
14:03:25|0.00108699
14:03:26|0.00108781
14:03:27|0.00108691
14:03:28|0.00108691
14:03:29|0.00108717
14:03:31|0.00108717
14:03:31|0.00108717
14:03:32|0.00108699
14:03:33|0.00108699
14:03:34|0.00108691
14:03:35|0.00108691
14:03:36|0.00108691
14:03:37|0.00108691
14:03:39|0.00108699
14:03:41|0.00108698
14:03:41|0.00108698
14:03:42|0.00108698
14:03:43|0.00108686
14:03:45|0.00108686
14:03:46|0.00108685
14:03:46|0.00108685
14:03:48|0.00108646
14:03:49|0.00108658
14:03:50|0.0010869
14:03:51|0.0010869
14:03:52|0.00108653
14:03:53|0.00108653
14:03:54|0.00108653
14:03:56|0.0010868
14:03:57|0.0010868
14:03:57|0.0010869
14:03:58|0.00108659
14:04:00|0.00108659
14:04:00|0.00108659
14:04:01|0.00108659
14:04:03|0.00108659
14:04:03|0.00108653
14:04:04|0.00108653
14:04:06|0.00108653
14:04:07|0.00108653
14:04:07|0.00108653
14:04:08|0.00108653
14:04:09|0.00108607
14:04:10|0.00108607
14:04:11|0.00108607
14:04:12|0.00108607
14:04:13|0.00108607
14:04:14|0.00108609
14:04:15|0.00108609
14:04:16|0.00108607
14:04:17|0.00108607
14:04:18|0.00108602
14:04:19|0.00108562
14:04:20|0.00108562
14:04:21|0.0010865
14:04:22|0.00108678
14:04:24|0.00108612
14:04:24|0.00108562
14:04:25|0.00108562
14:04:26|0.00108562
14:04:27|0.00108748
14:04:29|0.00108772
14:04:29|0.00108785
14:04:30|0.00108785
14:04:32|0.00108785
14:04:32|0.00108857
14:04:33|0.00108923
14:04:35|0.00108871
14:04:36|0.00108871
14:04:37|0.00108794
14:04:37|0.00108794
14:04:38|0.00108794
14:04:40|0.00108808
14:04:41|0.00108836
14:04:43|0.00108858
14:04:44|0.00108858
14:04:45|0.00108858
14:04:46|0.00108869
14:04:47|0.00108846
14:04:48|0.00108835
14:04:49|0.00108835
14:04:51|0.00108835
14:04:52|0.00108835
14:04:52|0.00108761
14:04:53|0.00108728
14:04:54|0.00108717
14:04:56|0.00108717
14:04:57|0.00108717
14:04:57|0.00108717
14:04:58|0.00108717
14:04:59|0.00108717
14:05:00|0.00108717
14:05:03|0.00108717
14:05:03|0.00108835
14:05:05|0.00108835
14:05:06|0.00108817
14:05:07|0.00108794
14:05:08|0.00108762
14:05:09|0.00108763
14:05:10|0.00108763
14:05:11|0.00108763
14:05:12|0.00108763
14:05:13|0.0010874
14:05:14|0.00108684
14:05:15|0.00108684
14:05:16|0.00108684
14:05:17|0.00108696
14:05:18|0.0010868
14:05:19|0.0010868
14:05:20|0.0010868
14:05:21|0.0010866
14:05:22|0.0010866
14:05:23|0.0010866
14:05:24|0.00108659
14:05:25|0.0010868
14:05:26|0.00108684
14:05:27|0.00108684
14:05:28|0.00108684
14:05:29|0.00108684
14:05:30|0.00108684
14:05:31|0.00108704
14:05:32|0.00108704
14:05:33|0.00108704
14:05:34|0.00108704
14:05:35|0.00108741
14:05:36|0.00108818
14:05:37|0.0010882
14:05:38|0.00108835
14:05:39|0.00108842
14:05:40|0.00108842
14:05:42|0.00108817
14:05:42|0.00108817
14:05:44|0.00108698
14:05:45|0.00108698
14:05:46|0.00108717
14:05:47|0.00108799
14:05:48|0.00108799
14:05:49|0.00108799
14:05:50|0.00108799
14:05:51|0.00108824
14:05:52|0.00108824
14:05:53|0.00108824
14:05:54|0.00108833
14:05:55|0.00108833
14:05:56|0.00108833
14:05:57|0.001089
14:05:58|0.00108852
14:05:59|0.00108852
14:06:00|0.00108833
14:06:01|0.00108833
14:06:02|0.00108833
14:06:03|0.00108658
14:06:04|0.00108659
14:06:05|0.00108659
14:06:06|0.00108769
14:06:07|0.00108769
14:06:08|0.00108769
14:06:09|0.00108769
14:06:10|0.00108769
14:06:11|0.00108769
14:06:12|0.00108797
14:06:13|0.00108798
14:06:14|0.0010877
14:06:15|0.00108718
14:06:16|0.00108758
14:06:17|0.00108758
14:06:18|0.00108798
14:06:19|0.00108798
14:06:20|0.00108799
14:06:21|0.00108799
14:06:22|0.00108835
14:06:23|0.00108835
14:06:24|0.00108835
14:06:25|0.00108835
14:06:26|0.00108801
14:06:27|0.00108885
14:06:28|0.00108862
14:06:30|0.00108862
14:06:30|0.00108862
14:06:31|0.00108862
14:06:32|0.00108867
14:06:33|0.00108784
14:06:35|0.00108769
14:06:35|0.00108739
14:06:36|0.00108739
14:06:37|0.00108745
14:06:38|0.00108713
14:06:39|0.00108713
14:06:40|0.00108714
14:06:42|0.00108719
14:06:44|0.00108684
14:06:44|0.00108614
14:06:45|0.00108703
14:06:47|0.00108714
14:06:48|0.00108736
14:06:49|0.00108736
14:06:50|0.00108736
14:06:51|0.00108736
14:06:52|0.00108769
14:06:52|0.00108843
14:06:53|0.00108831
14:06:55|0.00108831
14:06:57|0.00108975
14:06:57|0.00108975
14:06:58|0.00109062
14:07:00|0.00109062
14:07:01|0.00109018
14:07:01|0.00109063
14:07:02|0.0010915
14:07:03|0.00109153
14:07:04|0.00109153
14:07:06|0.00109044
14:07:07|0.00109074
14:07:08|0.00109005
14:07:08|0.00109005
14:07:10|0.00109037
14:07:11|0.00109012
14:07:12|0.00108996
14:07:13|0.00108996
14:07:14|0.00108996
14:07:15|0.00108942
14:07:16|0.00108986
14:07:17|0.00108986
14:07:18|0.00108986
14:07:19|0.00108942
14:07:20|0.00108942
14:07:21|0.00109072
14:07:22|0.00109072
14:07:23|0.00109072
14:07:24|0.00108984
14:07:25|0.00108984
14:07:26|0.00108984
14:07:27|0.00108984
14:07:28|0.00108984
14:07:29|0.00108984
14:07:30|0.00109018
14:07:31|0.00109018
14:07:32|0.00108988
14:07:33|0.00109031
14:07:34|0.00109031
14:07:35|0.00109031
14:07:36|0.00108988
14:07:37|0.00108988
14:07:39|0.00109019
14:07:39|0.00109019
14:07:40|0.00109019
14:07:41|0.00109019
14:07:42|0.00109019
14:07:44|0.00109139
14:07:45|0.00109139
14:07:47|0.00109099
14:07:48|0.00109153
14:07:49|0.0010912
14:07:50|0.0010912
14:07:50|0.00109151
14:07:51|0.00109151
14:07:53|0.00109151
14:07:54|0.00109151
14:07:55|0.00109122
14:07:56|0.00109122
14:07:57|0.00109096
14:07:59|0.00109118
14:08:00|0.00109118
14:08:00|0.00109116
14:08:02|0.00109116
14:08:03|0.00109116
14:08:04|0.00109116
14:08:04|0.00109116
14:08:06|0.00109116
14:08:07|0.00109123
14:08:07|0.00109123
14:08:09|0.00109096
14:08:09|0.00109116
14:08:11|0.00109116
14:08:12|0.00109116
14:08:13|0.00109118
14:08:14|0.00109122
14:08:15|0.00109122
14:08:16|0.00109122
14:08:17|0.00109122
14:08:18|0.00109122
14:08:19|0.00109116
14:08:20|0.00109061
14:08:21|0.00109108
14:08:22|0.00109108
14:08:23|0.00109108
14:08:24|0.00109108
14:08:25|0.00109122
14:08:26|0.00109122
14:08:27|0.00109097
14:08:28|0.00109112
14:08:29|0.00109112
14:08:30|0.001091
14:08:31|0.00109121
14:08:32|0.00109028
14:08:33|0.00109019
14:08:34|0.00109
14:08:35|0.00109
14:08:36|0.00109
14:08:37|0.00109
14:08:38|0.00109
14:08:39|0.00109083
14:08:40|0.00109083
14:08:41|0.00109122
14:08:42|0.00109109
14:08:43|0.00109109
14:08:44|0.00109123
14:08:45|0.00109123
14:08:46|0.0010912
14:08:47|0.00109081
14:08:48|0.00109081
14:08:49|0.00109081
14:08:51|0.00109073
14:08:51|0.00109073
14:08:53|0.00109073
14:08:53|0.00109073
14:08:55|0.00109068
14:08:55|0.00109068
14:08:56|0.00109068
14:08:58|0.00109068
14:08:59|0.00109068
14:08:59|0.00108989
14:09:00|0.001089
14:09:02|0.001089
14:09:03|0.001089
14:09:03|0.00108967
14:09:05|0.00108967
14:09:06|0.00108967
14:09:07|0.00108967
14:09:08|0.00109043
14:09:09|0.00109043
14:09:09|0.00109043
14:09:11|0.00109043
14:09:11|0.00109043
14:09:13|0.00109043
14:09:13|0.00109043
14:09:15|0.00109043
14:09:16|0.00109043
14:09:17|0.00109043
14:09:18|0.00108973
14:09:20|0.00109013
14:09:20|0.00109013
14:09:21|0.00109013
14:09:23|0.00109013
14:09:23|0.00109011
14:09:24|0.00109011
14:09:26|0.00109023
14:09:27|0.00109012
14:09:27|0.00108973
14:09:28|0.00108973
14:09:29|0.00108973
14:09:30|0.00108989
14:09:31|0.00108989
14:09:32|0.00108989
14:09:33|0.00108989
14:09:34|0.00108989
14:09:35|0.00109079
14:09:36|0.00109107
14:09:38|0.00109107
14:09:38|0.00109107
14:09:39|0.00109107
14:09:40|0.00109106
14:09:41|0.0010903
14:09:42|0.00108995
14:09:43|0.0010899
14:09:45|0.0010899
14:09:46|0.0010899
14:09:47|0.0010899
14:09:48|0.0010899
14:09:49|0.0010899
14:09:50|0.0010899
14:09:51|0.00109048
14:09:52|0.00109051
14:09:53|0.00109051
14:09:54|0.00109051
14:09:55|0.00109051
14:09:56|0.00109051
14:09:57|0.00109051
14:09:58|0.00109106
14:09:59|0.00109106
14:10:00|0.00109076
14:10:01|0.00109139
14:10:03|0.00109173
14:10:03|0.00109173
14:10:06|0.00109173
14:10:07|0.0010917
14:10:07|0.00109105
14:10:09|0.00109051
14:10:09|0.00109051
14:10:10|0.00109128
14:10:11|0.00109148
14:10:12|0.00109148
14:10:13|0.0010919
14:10:14|0.00109169
14:10:16|0.00109169
14:10:16|0.00109169
14:10:17|0.00109176
14:10:18|0.00109176
14:10:19|0.001092
14:10:21|0.001092
14:10:22|0.001092
14:10:22|0.001092
14:10:23|0.00109206
14:10:25|0.00109231
14:10:25|0.00109172
14:10:27|0.00109113
14:10:27|0.00109168
14:10:29|0.00109168
14:10:29|0.00109128
14:10:30|0.00109128
14:10:31|0.00109128
14:10:32|0.00109128
14:10:33|0.00109128
14:10:35|0.00109128
14:10:35|0.00109128
14:10:37|0.00109128
14:10:37|0.00109128
14:10:38|0.00109128
14:10:39|0.00109128
14:10:40|0.00109128
14:10:41|0.00109128
14:10:42|0.00109138
14:10:43|0.00109193
14:10:44|0.00109193
14:10:46|0.00109193
14:10:47|0.00109193
14:10:48|0.00109193
14:10:49|0.0010919
14:10:50|0.0010919
14:10:51|0.0010919
14:10:52|0.0010919
14:10:53|0.0010919
14:10:54|0.0010919
14:10:56|0.00109172
14:10:57|0.00109176
14:10:58|0.00109176
14:10:59|0.00109176
14:11:00|0.00109176
14:11:00|0.00109176
14:11:01|0.00109176
14:11:03|0.00109176
14:11:04|0.00109176
14:11:04|0.00109176
14:11:05|0.00109176
14:11:07|0.00109176
14:11:07|0.00109128
14:11:09|0.00109124
14:11:10|0.00109124
14:11:11|0.00109124
14:11:12|0.0010909
14:11:13|0.0010909
14:11:14|0.0010909
14:11:15|0.0010909
14:11:16|0.0010909
14:11:17|0.0010909
14:11:18|0.00109143
14:11:19|0.00109143
14:11:20|0.00109157
14:11:21|0.00109157
14:11:22|0.00109157
14:11:23|0.00109157
14:11:24|0.00109157
14:11:25|0.00109157
14:11:26|0.00109156
14:11:27|0.00109124
14:11:29|0.00109036
14:11:29|0.00109056
14:11:30|0.00109056
14:11:31|0.00109056
14:11:32|0.00109111
14:11:33|0.00109111
14:11:34|0.00109111
14:11:35|0.00109068
14:11:37|0.00109068
14:11:37|0.00109072
14:11:38|0.00109072
14:11:39|0.00109058
14:11:40|0.00109061
14:11:41|0.00109061
14:11:42|0.00109061
14:11:43|0.00109056
14:11:44|0.00109056
14:11:46|0.00109056
14:11:47|0.00109056
14:11:48|0.00109056
14:11:49|0.00109056
14:11:50|0.00109056
14:11:52|0.00109056
14:11:53|0.00109056
14:11:54|0.00109056
14:11:55|0.00109056
14:11:56|0.00109056
14:11:57|0.00109056
14:11:58|0.00109008
14:11:59|0.00109008
14:12:00|0.00109035
14:12:01|0.00109035
14:12:02|0.00109035
14:12:03|0.00109035
14:12:05|0.00109061
14:12:06|0.00109131
14:12:06|0.00109131
14:12:07|0.00109131
14:12:08|0.00109138
14:12:09|0.00109138
14:12:10|0.00109176
14:12:11|0.00109193
14:12:13|0.00109193
14:12:14|0.00109193
14:12:14|0.00109185
14:12:15|0.00109185
14:12:17|0.00109139
14:12:17|0.00109139
14:12:19|0.00109139
14:12:20|0.00109139
14:12:20|0.00109094
14:12:22|0.00109083
14:12:23|0.00109083
14:12:24|0.00109083
14:12:25|0.00109083
14:12:26|0.00109177
14:12:27|0.00109177
14:12:28|0.00109177
14:12:29|0.00109177
14:12:30|0.00109177
14:12:31|0.00109177
14:12:32|0.00109177
14:12:33|0.00109177
14:12:34|0.00109177
14:12:35|0.00109177
14:12:36|0.00109155
14:12:37|0.00109152
14:12:38|0.00109152
14:12:39|0.00109152
14:12:40|0.00109152
14:12:41|0.00109115
14:12:42|0.00109083
14:12:43|0.00109083
14:12:44|0.00109083
14:12:45|0.00109083
14:12:46|0.00109083
14:12:47|0.00109083
14:12:48|0.00109098
14:12:49|0.00109098
14:12:50|0.00109098
14:12:51|0.00109098
14:12:52|0.00109
14:12:53|0.00109
14:12:54|0.00109038
14:12:55|0.00109038
14:12:56|0.00109038
14:12:58|0.00109
14:12:58|0.00109
14:12:59|0.00109
14:13:01|0.00109001
14:13:01|0.00109001
14:13:02|0.00109008
14:13:03|0.00109008
14:13:04|0.00109008
14:13:05|0.00108951
14:13:07|0.00108951
14:13:08|0.00108951
14:13:09|0.00108951
14:13:09|0.00108961
14:13:10|0.00108961
14:13:11|0.00108961
14:13:12|0.00108961
14:13:13|0.00108961
14:13:15|0.00108961
14:13:15|0.00108863
14:13:16|0.00108797
14:13:17|0.00108764
14:13:18|0.00108737
14:13:19|0.00108737
14:13:20|0.00108737
14:13:21|0.00108817
14:13:22|0.00108817
14:13:23|0.00108817
14:13:25|0.00108817
14:13:26|0.00108817
14:13:26|0.00108688
14:13:28|0.00108688
14:13:28|0.00108695
14:13:29|0.00108695
14:13:30|0.00108603
14:13:31|0.00108539
14:13:32|0.00108539
14:13:33|0.00108612
14:13:34|0.00108612
14:13:36|0.00108501
14:13:36|0.00108501
14:13:38|0.00108593
14:13:39|0.00108591
14:13:39|0.00108591
14:13:40|0.0010856
14:13:41|0.0010856
14:13:42|0.00108593
14:13:44|0.0010859
14:13:44|0.00108505
14:13:46|0.00108502
14:13:47|0.00108502
14:13:48|0.00108502
14:13:50|0.00108547
14:13:51|0.00108589
14:13:51|0.00108637
14:13:53|0.00108637
14:13:54|0.00108637
14:13:55|0.00108661
14:13:56|0.00108691
14:13:57|0.00108691
14:13:58|0.00108691
14:13:59|0.00108714
14:14:00|0.00108714
14:14:01|0.00108714
14:14:03|0.00108714
14:14:04|0.00108615
14:14:04|0.00108582
14:14:05|0.00108549
14:14:07|0.00108527
14:14:07|0.0010855
14:14:08|0.0010855
14:14:09|0.00108502
14:14:10|0.00108502
14:14:11|0.00108501
14:14:13|0.001085
14:14:14|0.001085
14:14:15|0.001085
14:14:16|0.0010842
14:14:17|0.0010842
14:14:18|0.0010842
14:14:19|0.00108421
14:14:19|0.00108421
14:14:21|0.0010838
14:14:22|0.00108413
14:14:23|0.00108319
14:14:24|0.00108301
14:14:25|0.00108373
14:14:26|0.00108437
14:14:27|0.00108416
14:14:28|0.001085
14:14:29|0.00108484
14:14:30|0.00108549
14:14:31|0.0010845
14:14:32|0.00108495
14:14:33|0.00108532
14:14:34|0.0010856
14:14:35|0.00108589
14:14:36|0.00108538
14:14:37|0.00108472
14:14:38|0.00108485
14:14:39|0.0010856
14:14:40|0.0010856
14:14:41|0.001086
14:14:42|0.00108585
14:14:43|0.00108585
14:14:44|0.00108585
14:14:45|0.00108585
14:14:46|0.00108585
14:14:47|0.00108659
14:14:48|0.00108659
14:14:49|0.00108571
14:14:50|0.00108571
14:14:51|0.00108549
14:14:53|0.00108538
14:14:54|0.00108483
14:14:55|0.00108461
14:14:55|0.00108461
14:14:56|0.00108461
14:14:58|0.00108461
14:14:59|0.00108423
14:15:00|0.00108459
14:15:01|0.00108459
14:15:02|0.00108459
14:15:04|0.00108459
14:15:05|0.00108459
14:15:06|0.00108459
14:15:07|0.00108512
14:15:08|0.00108908
14:15:09|0.00108908
14:15:10|0.00108847
14:15:11|0.00108803
14:15:13|0.00108714
14:15:13|0.00108714
14:15:15|0.00108824
14:15:15|0.00108849
14:15:17|0.00108849
14:15:18|0.00108849
14:15:19|0.00108792
14:15:19|0.00108792
14:15:21|0.00108714
14:15:22|0.00108714
14:15:22|0.00108714
14:15:24|0.00108714
14:15:25|0.00108714
14:15:26|0.00108714
14:15:26|0.00108823
14:15:28|0.00108844
14:15:28|0.00108857
14:15:30|0.00108808
14:15:30|0.00108844
14:15:32|0.00108844
14:15:33|0.00108837
14:15:34|0.00108837
14:15:35|0.00108837
14:15:36|0.00108938
14:15:37|0.00108938
14:15:38|0.00108945
14:15:39|0.00108945
14:15:40|0.00108945
14:15:41|0.00108945
14:15:42|0.00108939
14:15:43|0.00109027
14:15:44|0.00109027
14:15:45|0.00108945
14:15:46|0.00108945
14:15:47|0.00108945
14:15:48|0.00108945
14:15:49|0.00108945
14:15:50|0.00108945
14:15:51|0.00109066
14:15:52|0.0010913
14:15:53|0.0010913
14:15:55|0.00109138
14:15:56|0.00109138
14:15:57|0.00109138
14:15:58|0.00109138
14:15:58|0.00109102
14:16:00|0.00109116
14:16:00|0.00109137
14:16:02|0.0010912
14:16:03|0.00109122
14:16:03|0.00109135
14:16:04|0.00109135
14:16:06|0.00109135
14:16:07|0.00109047
14:16:07|0.00109014
14:16:08|0.00109014
14:16:09|0.00109014
14:16:11|0.00109014
14:16:12|0.00109036
14:16:13|0.00109093
14:16:15|0.00109154
14:16:15|0.00109112
14:16:16|0.00109093
14:16:17|0.00109126
14:16:18|0.00109193
14:16:19|0.00109044
14:16:20|0.00109044
14:16:21|0.00109044
14:16:22|0.00109044
14:16:23|0.00109044
14:16:25|0.00109044
14:16:25|0.00109044
14:16:26|0.00109044
14:16:27|0.00109044
14:16:28|0.00109044
14:16:29|0.00109044
14:16:31|0.00109044
14:16:32|0.00109111
14:16:33|0.00109111
14:16:33|0.00109111
14:16:34|0.001091
14:16:35|0.001091
14:16:36|0.001091
14:16:37|0.001091
14:16:39|0.00109059
14:16:39|0.00109063
14:16:40|0.00109063
14:16:41|0.00109063
14:16:42|0.00109063
14:16:43|0.00109063
14:16:44|0.00109063
14:16:45|0.00109078
14:16:46|0.0010908
14:16:48|0.0010908
14:16:49|0.00109176
14:16:49|0.00109175
14:16:50|0.00109088
14:16:51|0.00109088
14:16:52|0.00109088
14:16:54|0.00109088
14:16:55|0.00109088
14:16:56|0.00109088
14:16:57|0.00109125
14:16:57|0.00109125
14:16:59|0.00109125
14:17:00|0.00109125
14:17:01|0.00109125
14:17:02|0.00109125
14:17:03|0.00109125
14:17:05|0.00109125
14:17:06|0.00109125
14:17:06|0.00109125
14:17:08|0.00109178
14:17:08|0.00109178
14:17:09|0.00109178
14:17:10|0.00109148
14:17:11|0.00109148
14:17:12|0.00109148
14:17:14|0.00109148
14:17:14|0.00109225
14:17:16|0.00109225
14:17:17|0.00109225
14:17:18|0.00109225
14:17:19|0.00109225
14:17:20|0.00109225
14:17:21|0.00109225
14:17:22|0.00109225
14:17:23|0.00109225
14:17:24|0.00109225
14:17:25|0.00109224
14:17:26|0.00109205
14:17:27|0.00109225
14:17:28|0.00109225
14:17:29|0.00109225
14:17:30|0.00109225
14:17:31|0.00109225
14:17:32|0.00109225
14:17:34|0.0010923
14:17:34|0.00109226
14:17:36|0.00109234
14:17:36|0.00109234
14:17:37|0.00109234
14:17:38|0.00109234
14:17:39|0.00109234
14:17:40|0.00109234
14:17:41|0.00109234
14:17:43|0.001093
14:17:43|0.001093
14:17:44|0.001093
14:17:45|0.001093
14:17:46|0.00109309
14:17:47|0.00109205
14:17:48|0.00109165
14:17:49|0.00109125
14:17:50|0.00109228
14:17:51|0.00109228
14:17:53|0.00109228
14:17:55|0.00109228
14:17:56|0.00109228
14:17:57|0.00109241
14:17:58|0.00109241
14:18:00|0.00109209
14:18:01|0.00109209
14:18:01|0.00109213
14:18:03|0.00109213
14:18:04|0.00109213
14:18:04|0.00109233
14:18:05|0.00109233
14:18:06|0.00109233
14:18:07|0.00109233
14:18:09|0.00109215
14:18:10|0.00109215
14:18:10|0.00109215
14:18:11|0.00109215
14:18:13|0.00109226
14:18:13|0.00109215
14:18:15|0.00109215
14:18:16|0.00109215
14:18:16|0.0010923
14:18:17|0.0010923
14:18:19|0.0010923
14:18:20|0.0010923
14:18:20|0.0010923
14:18:22|0.0010923
14:18:22|0.00109271
14:18:24|0.00109346
14:18:25|0.00109346
14:18:26|0.00109311
14:18:26|0.00109311
14:18:28|0.00109311
14:18:28|0.0010931
14:18:30|0.0010931
14:18:30|0.0010931
14:18:31|0.0010931
14:18:33|0.00109346
14:18:33|0.00109286
14:18:35|0.00109286
14:18:36|0.00109309
14:18:36|0.00109309
14:18:38|0.00109309
14:18:38|0.00109343
14:18:41|0.00109343
14:18:41|0.00109343
14:18:42|0.00109343
14:18:43|0.00109343
14:18:44|0.00109343
14:18:45|0.0010931
14:18:47|0.00109334
14:18:47|0.00109334
14:18:48|0.00109352
14:18:49|0.00109365
14:18:50|0.00109365
14:18:52|0.00109311
14:18:52|0.00109311
14:18:54|0.00109361
14:18:55|0.00109361
14:18:56|0.00109361
14:18:58|0.00109361
14:18:58|0.00109361
14:19:00|0.00109361
14:19:01|0.00109361
14:19:01|0.00109361
14:19:02|0.001093
14:19:03|0.001093
14:19:05|0.00109357
14:19:06|0.00109357
14:19:06|0.00109357
14:19:08|0.00109357
14:19:09|0.00109357
14:19:09|0.0010935
14:19:11|0.0010935
14:19:12|0.00109399
14:19:13|0.00109399
14:19:13|0.00109399
14:19:14|0.00109399
14:19:15|0.00109399
14:19:17|0.00109434
14:19:18|0.00109434
14:19:19|0.00109434
14:19:19|0.00109434
14:19:21|0.00109434
14:19:22|0.00109439
14:19:23|0.00109439
14:19:24|0.00109439
14:19:25|0.00109436
14:19:26|0.00109532
14:19:27|0.00109532
14:19:28|0.00109531
14:19:29|0.00109531
14:19:30|0.00109531
14:19:31|0.00109531
14:19:32|0.00109531
14:19:33|0.00109531
14:19:34|0.00109531
14:19:35|0.00109531
14:19:36|0.00109531
14:19:37|0.00109531
14:19:38|0.00109532
14:19:39|0.00109532
14:19:40|0.00109532
14:19:41|0.00109532
14:19:42|0.00109532
14:19:43|0.0010954
14:19:44|0.0010954
14:19:45|0.0010954
14:19:46|0.0010954
14:19:47|0.0010954
14:19:48|0.0010954
14:19:49|0.0010954
14:19:51|0.001095
14:19:51|0.00109491
14:19:52|0.00109491
14:19:53|0.00109491
14:19:54|0.00109491
14:19:56|0.00109491
14:19:57|0.00109486
14:19:58|0.00109474
14:19:59|0.00109474
14:20:00|0.00109386
14:20:01|0.00109445
14:20:02|0.00109477
14:20:03|0.00109508
14:20:04|0.00109462
14:20:05|0.00109429
14:20:06|0.00109429
14:20:07|0.00109381
14:20:08|0.00109381
14:20:09|0.00109381
14:20:10|0.0010944
14:20:11|0.0010944
14:20:12|0.0010944
14:20:13|0.0010944
14:20:14|0.0010944
14:20:16|0.0010944
14:20:16|0.0010944
14:20:17|0.0010944
14:20:18|0.00109463
14:20:19|0.00109463
14:20:20|0.00109463
14:20:21|0.00109415
14:20:23|0.00109407
14:20:23|0.00109397
14:20:24|0.00109374
14:20:25|0.00109374
14:20:26|0.00109374
14:20:27|0.00109452
14:20:28|0.00109445
14:20:29|0.00109445
14:20:30|0.00109445
14:20:32|0.00109445
14:20:32|0.00109445
14:20:33|0.00109358
14:20:35|0.00109357
14:20:35|0.0010935
14:20:36|0.0010935
14:20:37|0.0010939
14:20:38|0.0010939
14:20:39|0.0010939
14:20:40|0.0010939
14:20:41|0.00109391
14:20:42|0.00109391
14:20:43|0.00109391
14:20:44|0.00109391
14:20:46|0.00109399
14:20:46|0.00109407
14:20:48|0.00109407
14:20:48|0.00109407
14:20:49|0.00109422
14:20:50|0.00109445
14:20:51|0.00109445
14:20:52|0.00109445
14:20:53|0.00109445
14:20:54|0.00109471
14:20:56|0.00109471
14:20:57|0.00109464
14:20:58|0.00109491
14:20:59|0.00109491
14:21:00|0.00109491
14:21:01|0.00109491
14:21:02|0.0010943
14:21:03|0.0010943
14:21:04|0.0010943
14:21:05|0.0010943
14:21:06|0.0010943
14:21:11|0.0010943
14:21:12|0.00109431
14:21:13|0.00109422
14:21:14|0.00109422
14:21:15|0.00109422
14:21:16|0.00109419
14:21:17|0.00109419
14:21:18|0.00109391
14:21:19|0.00109391
14:21:19|0.00109391
14:21:21|0.00109391
14:21:21|0.0010939
14:21:23|0.0010939
14:21:24|0.0010939
14:21:25|0.0010939
14:21:25|0.0010939
14:21:26|0.00109391
14:21:28|0.00109419
14:21:29|0.00109397
14:21:30|0.00109397
14:21:31|0.0010939
14:21:32|0.0010939
14:21:33|0.0010939
14:21:34|0.0010939
14:21:35|0.00109391
14:21:36|0.00109391
14:21:37|0.00109391
14:21:38|0.00109391
14:21:39|0.00109391
14:21:40|0.00109391
14:21:41|0.00109391
14:21:42|0.00109391
14:21:43|0.00109391
14:21:44|0.00109391
14:21:45|0.00109391
14:21:46|0.00109391
14:21:47|0.00109391
14:21:48|0.00109391
14:21:49|0.00109391
14:21:50|0.00109427
14:21:51|0.00109427
14:21:52|0.00109427
14:21:53|0.00109427
14:21:54|0.00109427
14:21:55|0.00109524
14:21:56|0.00109506
14:21:58|0.00109506
14:21:58|0.00109506
14:22:00|0.00109506
14:22:01|0.00109506
14:22:02|0.00109517
14:22:03|0.00109517
14:22:05|0.00109506
14:22:05|0.00109506
14:22:07|0.00109506
14:22:07|0.0010954
14:22:08|0.0010954
14:22:09|0.0010954
14:22:10|0.0010954
14:22:11|0.001096
14:22:13|0.001096
14:22:14|0.001096
14:22:14|0.001096
14:22:16|0.00109664
14:22:16|0.00109664
14:22:17|0.0010965
14:22:18|0.0010965
14:22:19|0.0010965
14:22:21|0.00109673
14:22:21|0.00109673
14:22:22|0.00109673
14:22:23|0.00109673
14:22:24|0.00109673
14:22:25|0.00109673
14:22:27|0.00109673
14:22:28|0.00109673
14:22:28|0.0010971
14:22:29|0.0010971
14:22:30|0.0010971
14:22:31|0.0010971
14:22:32|0.0010971
14:22:33|0.0010971
14:22:34|0.0010971
14:22:35|0.0010971
14:22:37|0.00109768
14:22:37|0.00109768
14:22:38|0.00109768
14:22:39|0.00109768
14:22:40|0.00109682
14:22:42|0.00109682
14:22:42|0.00109682
14:22:43|0.00109687
14:22:44|0.00109687
14:22:45|0.00109739
14:22:46|0.00109639
14:22:47|0.00109638
14:22:49|0.00109638
14:22:49|0.00109638
14:22:50|0.00109638
14:22:51|0.00109638
14:22:52|0.00109638
14:22:54|0.00109638
14:22:54|0.00109638
14:22:56|0.00109638
14:22:56|0.00109638
14:22:58|0.00109638
14:22:59|0.00109634
14:23:00|0.00109566
14:23:01|0.00109607
14:23:02|0.00109607
14:23:03|0.00109614
14:23:04|0.00109614
14:23:06|0.00109612
14:23:06|0.00109612
14:23:08|0.00109612
14:23:08|0.00109607
14:23:10|0.00109606
14:23:10|0.00109606
14:23:12|0.00109606
14:23:12|0.00109606
14:23:14|0.00109638
14:23:14|0.00109638
14:23:16|0.00109638
14:23:17|0.00109638
14:23:18|0.00109638
14:23:19|0.00109625
14:23:20|0.00109625
14:23:21|0.00109625
14:23:22|0.00109625
14:23:23|0.00109625
14:23:24|0.00109625
14:23:26|0.00109638
14:23:27|0.00109638
14:23:27|0.00109638
14:23:28|0.00109638
14:23:29|0.00109638
14:23:30|0.00109638
14:23:32|0.00109638
14:23:32|0.00109638
14:23:33|0.00109638
14:23:34|0.00109638
14:23:35|0.00109638
14:23:36|0.00109625
14:23:37|0.00109559
14:23:38|0.00109592
14:23:39|0.00109592
14:23:41|0.00109592
14:23:41|0.00109592
14:23:42|0.00109564
14:23:44|0.00109509
14:23:44|0.00109573
14:23:46|0.00109573
14:23:47|0.00109573
14:23:47|0.00109573
14:23:49|0.00109573
14:23:49|0.00109602
14:23:50|0.00109564
14:23:51|0.00109628
14:23:52|0.00109628
14:23:53|0.00109573
14:23:54|0.00109565
14:23:55|0.00109565
14:23:57|0.00109565
14:23:57|0.00109587
14:23:59|0.00109587
14:24:00|0.0010956
14:24:00|0.0010956
14:24:02|0.0010956
14:24:03|0.0010956
14:24:04|0.0010956
14:24:05|0.00109698
14:24:06|0.00109698
14:24:07|0.00109698
14:24:09|0.00109699
14:24:09|0.00109699
14:24:11|0.00109699
14:24:12|0.00109727
14:24:12|0.00109682
14:24:14|0.00109682
14:24:15|0.00109714
14:24:16|0.00109714
14:24:17|0.00109748
14:24:18|0.00109748
14:24:19|0.00109748
14:24:20|0.00109748
14:24:21|0.0010978
14:24:22|0.0010978
14:24:23|0.0010978
14:24:25|0.0010978
14:24:25|0.00109814
14:24:26|0.00109783
14:24:27|0.00109783
14:24:28|0.00109783
14:24:29|0.00109783
14:24:30|0.00109783
14:24:31|0.00109783
14:24:32|0.00109783
14:24:33|0.00109945
14:24:35|0.00109945
14:24:36|0.00109945
14:24:37|0.00109945
14:24:38|0.00109945
14:24:39|0.00109853
14:24:40|0.00109853
14:24:41|0.00109853
14:24:42|0.00109917
14:24:43|0.00109831
14:24:44|0.00109831
14:24:45|0.00109831
14:24:46|0.00109831
14:24:47|0.00109831
14:24:48|0.00109831
14:24:49|0.00109831
14:24:50|0.00109831
14:24:51|0.00109831
14:24:52|0.00109831
14:24:53|0.00109831
14:24:54|0.00109831
14:24:55|0.00109865
14:24:56|0.00109865
14:24:57|0.00109854
14:24:58|0.00109854
14:24:59|0.00109831
14:25:01|0.00109831
14:25:02|0.00109831
14:25:03|0.00109805
14:25:05|0.00109831
14:25:05|0.00109831
14:25:07|0.00109831
14:25:08|0.00109831
14:25:09|0.00109831
14:25:10|0.00109831
14:25:11|0.00109831
14:25:12|0.00109832
14:25:13|0.00109835
14:25:14|0.00109835
14:25:15|0.00109835
14:25:16|0.00109835
14:25:17|0.00109835
14:25:18|0.00109835
14:25:19|0.00109929
14:25:20|0.00109929
14:25:21|0.00109929
14:25:22|0.00109958
14:25:23|0.00109931
14:25:24|0.0010996
14:25:25|0.0010996
14:25:26|0.0010996
14:25:28|0.00109897
14:25:29|0.00109897
14:25:29|0.00109897
14:25:30|0.00109921
14:25:31|0.00109921
14:25:32|0.00109854
14:25:33|0.00109854
14:25:34|0.00109854
14:25:35|0.00109854
14:25:36|0.00109854
14:25:37|0.00109854
14:25:39|0.00109854
14:25:39|0.00109854
14:25:40|0.00109855
14:25:41|0.00109854
14:25:42|0.00109854
14:25:43|0.00109854
14:25:44|0.00109854
14:25:46|0.00109865
14:25:46|0.00109865
14:25:47|0.00109865
14:25:48|0.00109865
14:25:49|0.00109865
14:25:50|0.00109865
14:25:51|0.00109865
14:25:53|0.00109865
14:25:53|0.00109865
14:25:54|0.00109866
14:25:55|0.00109866
14:25:56|0.00109866
14:25:57|0.00109866
14:25:59|0.00109866
14:25:59|0.00109866
14:26:00|0.00109866
14:26:02|0.00109855
14:26:03|0.00109884
14:26:04|0.00109884
14:26:05|0.00109855
14:26:06|0.00109855
14:26:08|0.00109835
14:26:08|0.00109813
14:26:09|0.00109813
14:26:10|0.00109813
14:26:12|0.00109785
14:26:12|0.00109785
14:26:13|0.00109785
14:26:14|0.00109785
14:26:16|0.00109785
14:26:17|0.00109855
14:26:17|0.00109855
14:26:19|0.00109855
14:26:20|0.00109855
14:26:21|0.00109906
14:26:22|0.001098
14:26:23|0.00109768
14:26:24|0.00109828
14:26:25|0.00109828
14:26:26|0.00109828
14:26:27|0.00109778
14:26:28|0.00109778
14:26:30|0.00109778
14:26:30|0.0010982
14:26:31|0.00109778
14:26:32|0.0010973
14:26:34|0.0010973
14:26:34|0.00109712
14:26:35|0.00109712
14:26:36|0.00109712
14:26:37|0.00109744
14:26:38|0.00109744
14:26:40|0.00109668
14:26:41|0.00109668
14:26:42|0.00109679
14:26:43|0.00109679
14:26:44|0.00109679
14:26:45|0.00109657
14:26:46|0.00109657
14:26:47|0.00109657
14:26:47|0.00109657
14:26:49|0.00109657
14:26:50|0.00109679
14:26:51|0.00109679
14:26:51|0.00109679
14:26:52|0.00109679
14:26:54|0.00109688
14:26:54|0.00109679
14:26:56|0.00109679
14:26:57|0.00109679
14:26:58|0.00109679
14:26:59|0.00109679
14:27:00|0.00109679
14:27:01|0.00109679
14:27:02|0.00109679
14:27:04|0.00109801
14:27:05|0.00109801
14:27:06|0.00109801
14:27:07|0.00109756
14:27:08|0.00109756
14:27:09|0.00109756
14:27:10|0.00109702
14:27:11|0.00109702
14:27:12|0.00109756
14:27:13|0.00109775
14:27:14|0.00109775
14:27:16|0.00109775
14:27:16|0.00109775
14:27:18|0.00109775
14:27:18|0.00109756
14:27:20|0.00109679
14:27:22|0.00109756
14:27:22|0.00109756
14:27:23|0.00109756
14:27:24|0.00109756
14:27:25|0.00109756
14:27:26|0.0010976
14:27:27|0.0010976
14:27:28|0.0010976
14:27:30|0.00109688
14:27:30|0.00109688
14:27:31|0.00109688
14:27:32|0.00109689
14:27:33|0.00109751
14:27:35|0.00109751
14:27:36|0.00109755
14:27:38|0.00109755
14:27:38|0.00109755
14:27:39|0.00109755
14:27:40|0.00109755
14:27:41|0.00109755
14:27:43|0.00109751
14:27:43|0.00109751
14:27:44|0.00109751
14:27:46|0.00109827
14:27:46|0.00109767
14:27:47|0.00109791
14:27:48|0.00109791
14:27:49|0.00109791
14:27:50|0.00109791
14:27:52|0.00109791
14:27:52|0.00109791
14:27:55|0.00109872
14:27:55|0.00109872
14:27:57|0.00109872
14:27:57|0.00109872
14:27:58|0.00109872
14:27:59|0.00109872
14:28:00|0.00109791
14:28:01|0.00109791
14:28:03|0.00109791
14:28:04|0.00109791
14:28:05|0.00109791
14:28:06|0.00109791
14:28:08|0.00109791
14:28:08|0.00109791
14:28:09|0.00109791
14:28:10|0.00109791
14:28:11|0.00109881
14:28:13|0.00109844
14:28:14|0.00109844
14:28:15|0.00109844
14:28:15|0.00109844
14:28:17|0.00109791
14:28:17|0.00109791
14:28:18|0.00109791
14:28:19|0.00109791
14:28:20|0.00109791
14:28:22|0.00109791
14:28:23|0.00109791
14:28:24|0.00109734
14:28:25|0.00109692
14:28:26|0.00109688
14:28:27|0.00109688
14:28:28|0.00109688
14:28:29|0.00109688
14:28:30|0.00109676
14:28:31|0.00109676
14:28:32|0.00109676
14:28:33|0.00109676
14:28:34|0.00109676
14:28:35|0.00109679
14:28:36|0.00109624
14:28:37|0.00109646
14:28:38|0.0010965
14:28:39|0.0010965
14:28:40|0.0010965
14:28:41|0.0010965
14:28:42|0.0010965
14:28:43|0.0010965
14:28:44|0.0010965
14:28:45|0.0010965
14:28:46|0.0010965
14:28:47|0.00109657
14:28:48|0.00109657
14:28:49|0.00109657
14:28:50|0.00109657
14:28:51|0.00109657
14:28:52|0.00109651
14:28:53|0.00109651
14:28:54|0.00109651
14:28:55|0.00109651
14:28:56|0.00109651
14:28:58|0.00109624
14:28:58|0.00109624
14:28:59|0.00109592
14:29:00|0.00109592
14:29:01|0.00109592
14:29:02|0.00109592
14:29:03|0.00109611
14:29:05|0.00109611
14:29:06|0.00109611
14:29:07|0.00109611
14:29:09|0.00109624
14:29:10|0.00109624
14:29:10|0.00109624
14:29:12|0.00109624
14:29:12|0.00109651
14:29:14|0.00109652
14:29:15|0.00109673
14:29:16|0.00109673
14:29:17|0.00109651
14:29:18|0.00109651
14:29:19|0.00109651
14:29:20|0.00109634
14:29:21|0.00109615
14:29:22|0.00109615
14:29:23|0.00109615
14:29:24|0.00109615
14:29:25|0.00109615
14:29:26|0.00109615
14:29:27|0.00109615
14:29:28|0.00109615
14:29:29|0.00109615
14:29:30|0.00109615
14:29:31|0.00109615
14:29:32|0.00109615
14:29:33|0.00109615
14:29:34|0.00109614
14:29:35|0.00109614
14:29:36|0.00109614
14:29:37|0.001096
14:29:38|0.001096
14:29:39|0.001096
14:29:40|0.001096
14:29:41|0.00109601
14:29:42|0.001096
14:29:43|0.00109614
14:29:44|0.00109592
14:29:45|0.00109592
14:29:46|0.00109592
14:29:47|0.00109592
14:29:48|0.00109592
14:29:49|0.00109592
14:29:50|0.00109599
14:29:51|0.001096
14:29:52|0.001096
14:29:53|0.001096
14:29:54|0.00109563
14:29:55|0.00109563
14:29:56|0.00109563
14:29:57|0.00109593
14:29:58|0.00109593
14:29:59|0.00109613
14:30:02|0.00109624
14:30:03|0.00109548
14:30:04|0.00109548
14:30:06|0.00109593
14:30:07|0.00109648
14:30:08|0.00109648
14:30:09|0.00109648
14:30:10|0.00109617
14:30:11|0.00109617
14:30:12|0.00109617
14:30:13|0.00109617
14:30:14|0.00109617
14:30:15|0.0010962
14:30:16|0.00109649
14:30:17|0.00109649
14:30:18|0.00109569
14:30:19|0.00109549
14:30:20|0.00109549
14:30:21|0.00109549
14:30:22|0.00109549
14:30:23|0.00109575
14:30:24|0.00109575
14:30:25|0.00109575
14:30:26|0.00109573
14:30:27|0.00109549
14:30:28|0.0010957
14:30:29|0.0010957
14:30:30|0.0010957
14:30:31|0.0010957
14:30:33|0.00109548
14:30:33|0.00109548
14:30:34|0.00109548
14:30:35|0.00109538
14:30:36|0.00109538
14:30:37|0.00109546
14:30:38|0.00109546
14:30:39|0.00109546
14:30:40|0.00109547
14:30:42|0.00109547
14:30:42|0.00109547
14:30:43|0.00109547
14:30:45|0.00109547
14:30:45|0.00109547
14:30:46|0.00109547
14:30:47|0.00109547
14:30:49|0.00109547
14:30:49|0.00109547
14:30:50|0.00109547
14:30:51|0.00109547
14:30:52|0.00109547
14:30:54|0.00109547
14:30:54|0.00109548
14:30:55|0.00109548
14:30:57|0.00109548
14:30:57|0.00109548
14:30:58|0.00109548
14:30:59|0.00109548
14:31:00|0.00109548
14:31:01|0.00109548
14:31:02|0.00109548
14:31:03|0.00109555
14:31:04|0.00109536
14:31:06|0.00109547
14:31:07|0.00109509
14:31:08|0.00109506
14:31:09|0.00109451
14:31:10|0.00109451
14:31:11|0.00109527
14:31:13|0.00109527
14:31:14|0.0010945
14:31:14|0.0010945
14:31:16|0.0010945
14:31:17|0.0010939
14:31:18|0.00109384
14:31:19|0.00109384
14:31:19|0.00109384
14:31:21|0.00109384
14:31:22|0.00109384
14:31:22|0.00109378
14:31:23|0.00109307
14:31:25|0.00109307
14:31:26|0.00109307
14:31:27|0.00109283
14:31:28|0.00109283
14:31:28|0.00109283
14:31:30|0.00109283
14:31:30|0.00109283
14:31:31|0.0010924
14:31:33|0.00109219
14:31:34|0.00109219
14:31:35|0.00109219
14:31:36|0.00109219
14:31:37|0.00109219
14:31:38|0.00109219
14:31:39|0.00109239
14:31:40|0.00109253
14:31:41|0.00109253
14:31:42|0.00109253
14:31:43|0.00109253
14:31:44|0.00109253
14:31:45|0.00109298
14:31:46|0.00109298
14:31:47|0.00109195
14:31:48|0.00109253
14:31:49|0.00109219
14:31:50|0.00109299
14:31:51|0.00109338
14:31:53|0.00109406
14:31:53|0.00109408
14:31:54|0.00109408
14:31:55|0.00109501
14:31:56|0.00109437
14:31:57|0.00109371
14:31:58|0.00109338
14:31:59|0.00109338
14:32:00|0.00109338
14:32:01|0.00109272
14:32:02|0.00109272
14:32:03|0.00109272
14:32:04|0.00109272
14:32:05|0.00109283
14:32:07|0.00109319
14:32:08|0.00109287
14:32:09|0.00109287
14:32:09|0.00109287
14:32:10|0.00109287
14:32:12|0.00109287
14:32:13|0.00109287
14:32:14|0.00109314
14:32:15|0.00109314
14:32:16|0.00109314
14:32:18|0.00109314
14:32:18|0.00109314
14:32:19|0.00109241
14:32:20|0.00109126
14:32:22|0.00109126
14:32:22|0.00109126
14:32:24|0.00109183
14:32:24|0.00109129
14:32:25|0.00109129
14:32:26|0.00109129
14:32:27|0.00109111
14:32:28|0.00109111
14:32:30|0.00109121
14:32:30|0.00109121
14:32:31|0.00109121
14:32:32|0.00109121
14:32:34|0.00109121
14:32:35|0.00109121
14:32:35|0.00109121
14:32:37|0.00109121
14:32:37|0.00109195
14:32:39|0.00109209
14:32:39|0.00109209
14:32:40|0.00109263
14:32:41|0.00109291
14:32:42|0.00109291
14:32:44|0.00109228
14:32:44|0.00109184
14:32:46|0.00109162
14:32:46|0.00109162
14:32:48|0.00109138
14:32:48|0.00109138
14:32:49|0.00109138
14:32:51|0.0010913
14:32:51|0.00109156
14:32:52|0.00109156
14:32:54|0.00109121
14:32:54|0.00109127
14:32:56|0.00109127
14:32:57|0.00109111
14:32:58|0.00109088
14:32:58|0.00109088
14:33:00|0.00109088
14:33:00|0.00109041
14:33:02|0.00109041
14:33:03|0.00109064
14:33:04|0.00109064
14:33:05|0.00109064
14:33:05|0.00109106
14:33:07|0.00109077
14:33:09|0.0010906
14:33:09|0.00109126
14:33:11|0.00109126
14:33:12|0.00109195
14:33:14|0.00109282
14:33:14|0.00109291
14:33:16|0.00109314
14:33:16|0.00109314
14:33:18|0.00109393
14:33:19|0.00109393
14:33:19|0.00109393
14:33:21|0.00109446
14:33:22|0.00109423
14:33:23|0.00109416
14:33:23|0.00109447
14:33:24|0.00109447
14:33:26|0.00109447
14:33:26|0.00109447
14:33:27|0.001094
14:33:28|0.001094
14:33:29|0.001094
14:33:30|0.00109314
14:33:31|0.00109385
14:33:33|0.00109355
14:33:34|0.00109355
14:33:35|0.00109355
14:33:36|0.001094
14:33:36|0.001094
14:33:38|0.001094
14:33:39|0.001094
14:33:40|0.001094
14:33:42|0.00109316
14:33:43|0.00109314
14:33:43|0.00109283
14:33:45|0.00109283
14:33:46|0.00109283
14:33:47|0.00109283
14:33:48|0.00109283
14:33:49|0.00109283
14:33:50|0.00109283
14:33:51|0.00109283
14:33:52|0.00109399
14:33:53|0.00109399
14:33:54|0.001094
14:33:55|0.00109424
14:33:56|0.00109424
14:33:57|0.00109424
14:33:58|0.00109431
14:33:59|0.00109431
14:34:00|0.00109405
14:34:01|0.00109399
14:34:02|0.00109397
14:34:03|0.00109399
14:34:04|0.00109423
14:34:05|0.00109431
14:34:06|0.00109431
14:34:07|0.00109431
14:34:08|0.00109431
14:34:10|0.00109431
14:34:11|0.00109431
14:34:11|0.00109431
14:34:12|0.00109431
14:34:14|0.00109496
14:34:15|0.00109516
14:34:16|0.00109516
14:34:17|0.00109515
14:34:18|0.00109515
14:34:19|0.00109515
14:34:20|0.00109549
14:34:21|0.00109549
14:34:22|0.0010955
14:34:23|0.0010955
14:34:24|0.0010955
14:34:25|0.0010955
14:34:26|0.0010955
14:34:27|0.0010955
14:34:29|0.00109535
14:34:29|0.00109535
14:34:31|0.00109535
14:34:31|0.00109515
14:34:32|0.00109515
14:34:33|0.00109515
14:34:34|0.00109515
14:34:35|0.00109484
14:34:37|0.00109484
14:34:38|0.00109484
14:34:39|0.00109484
14:34:40|0.00109484
14:34:41|0.00109513
14:34:42|0.00109431
14:34:43|0.00109432
14:34:44|0.00109392
14:34:45|0.00109385
14:34:46|0.00109412
14:34:47|0.00109412
14:34:48|0.00109388
14:34:49|0.00109388
14:34:50|0.00109388
14:34:51|0.00109388
14:34:52|0.00109388
14:34:53|0.00109388
14:34:54|0.00109388
14:34:55|0.00109362
14:34:56|0.00109362
14:34:57|0.00109362
14:34:58|0.0010932
14:34:59|0.00109261
14:35:00|0.00109287
14:35:01|0.00109287
14:35:02|0.00109287
14:35:03|0.0010932
14:35:04|0.0010932
14:35:05|0.0010932
14:35:06|0.0010932
14:35:07|0.0010932
14:35:08|0.0010932
14:35:09|0.0010932
14:35:10|0.0010932
14:35:11|0.00109277
14:35:12|0.00109228
14:35:13|0.00109228
14:35:15|0.00109212
14:35:16|0.00109212
14:35:17|0.00109184
14:35:18|0.00109184
14:35:19|0.00109184
14:35:20|0.00109178
14:35:20|0.00109186
14:35:22|0.00109186
14:35:23|0.00109186
14:35:24|0.00109245
14:35:25|0.00109267
14:35:26|0.00109267
14:35:27|0.00109267
14:35:28|0.00109267
14:35:29|0.00109267
14:35:30|0.00109267
14:35:31|0.00109267
14:35:33|0.00109267
14:35:33|0.00109217
14:35:34|0.00109217
14:35:35|0.00109217
14:35:36|0.00109217
14:35:37|0.00109217
14:35:38|0.00109217
14:35:39|0.00109217
14:35:40|0.00109267
14:35:41|0.00109195
14:35:42|0.00109195
14:35:43|0.00109185
14:35:44|0.00109207
14:35:45|0.00109207
14:35:47|0.00109207
14:35:48|0.00109207
14:35:48|0.00109207
14:35:49|0.00109271
14:35:50|0.00109271
14:35:51|0.00109271
14:35:52|0.00109271
14:35:53|0.00109187
14:35:54|0.00109187
14:35:55|0.00109187
14:35:56|0.00109217
14:35:57|0.00109207
14:35:58|0.00109207
14:35:59|0.00109234
14:36:00|0.00109234
14:36:01|0.00109184
14:36:03|0.00109184
14:36:04|0.00109184
14:36:04|0.00109188
14:36:05|0.00109188
14:36:06|0.00109221
14:36:07|0.00109166
14:36:09|0.00109166
14:36:10|0.00109166
14:36:11|0.00109166
14:36:12|0.00109166
14:36:13|0.00109166
14:36:14|0.00109166
14:36:15|0.00109141
14:36:16|0.0010918
14:36:17|0.00109163
14:36:18|0.0010912
14:36:19|0.0010912
14:36:21|0.0010912
14:36:22|0.00109043
14:36:22|0.00109079
14:36:24|0.00109079
14:36:25|0.00109079
14:36:26|0.00109079
14:36:27|0.00109079
14:36:27|0.0010902
14:36:28|0.00109008
14:36:29|0.00109008
14:36:31|0.00109008
14:36:32|0.00109008
14:36:33|0.00109008
14:36:34|0.00109008
14:36:35|0.00109075
14:36:36|0.00109075
14:36:37|0.00109075
14:36:38|0.00109075
14:36:39|0.00109118
14:36:40|0.00109119
14:36:41|0.00109119
14:36:42|0.00109104
14:36:43|0.00109104
14:36:44|0.00109119
14:36:45|0.00109119
14:36:46|0.00109119
14:36:48|0.00109119
14:36:48|0.00109118
14:36:49|0.00109118
14:36:50|0.00109118
14:36:52|0.00109119
14:36:52|0.00109119
14:36:54|0.00109119
14:36:54|0.00109119
14:36:55|0.00109119
14:36:56|0.0010912
14:36:57|0.0010912
14:36:58|0.00109129
14:36:59|0.00109129
14:37:00|0.00109119
14:37:01|0.00109118
14:37:02|0.00109118
14:37:03|0.00109118
14:37:05|0.00109118
14:37:05|0.00109118
14:37:06|0.00109118
14:37:07|0.00109118
14:37:08|0.00109149
14:37:09|0.00109157
14:37:10|0.00109165
14:37:11|0.00109165
14:37:12|0.00109165
14:37:14|0.0010914
14:37:15|0.0010914
14:37:16|0.0010914
14:37:17|0.00109166
14:37:18|0.00109166
14:37:19|0.00109197
14:37:20|0.00109197
14:37:22|0.00109157
14:37:22|0.00109146
14:37:23|0.00109146
14:37:25|0.00109146
14:37:26|0.00109195
14:37:27|0.00109195
14:37:28|0.00109195
14:37:29|0.00109195
14:37:30|0.00109166
14:37:31|0.00109166
14:37:32|0.00109168
14:37:33|0.00109168
14:37:34|0.00109168
14:37:35|0.00109168
14:37:36|0.00109168
14:37:37|0.00109168
14:37:38|0.00109129
14:37:39|0.00109129
14:37:40|0.00109129
14:37:41|0.00109129
14:37:42|0.00109129
14:37:43|0.00109129
14:37:44|0.00109129
14:37:45|0.00109129
14:37:46|0.00109129
14:37:47|0.00109129
14:37:48|0.00109137
14:37:49|0.00109137
14:37:50|0.00109137
14:37:51|0.00109137
14:37:52|0.00109137
14:37:53|0.00109129
14:37:54|0.00109129
14:37:55|0.00109129
14:37:56|0.00109129
14:37:57|0.00109129
14:37:58|0.00109129
14:37:59|0.00109129
14:38:00|0.00109129
14:38:01|0.00109137
14:38:03|0.00109137
14:38:04|0.00109065
14:38:04|0.00109064
14:38:06|0.00109064
14:38:06|0.00109064
14:38:07|0.00109064
14:38:08|0.00109028
14:38:09|0.00109028
14:38:10|0.00109011
14:38:11|0.00109011
14:38:13|0.00109001
14:38:14|0.00109
14:38:15|0.00108866
14:38:16|0.00108839
14:38:18|0.00108777
14:38:18|0.00108858
14:38:19|0.00108808
14:38:21|0.00108857
14:38:22|0.00108878
14:38:22|0.00108878
14:38:24|0.00108878
14:38:25|0.00108808
14:38:25|0.00108799
14:38:26|0.00108734
14:38:28|0.00108734
14:38:29|0.00108734
14:38:30|0.00108711
14:38:31|0.00108723
14:38:32|0.00108704
14:38:33|0.00108704
14:38:34|0.00108742
14:38:35|0.00108742
14:38:36|0.00108742
14:38:37|0.00108742
14:38:39|0.00108704
14:38:39|0.00108704
14:38:40|0.00108704
14:38:42|0.00108711
14:38:43|0.00108705
14:38:43|0.001087
14:38:44|0.00108763
14:38:46|0.00108763
14:38:47|0.00108763
14:38:48|0.00108763
14:38:49|0.00108763
14:38:50|0.00109
14:38:51|0.00109
14:38:52|0.00108975
14:38:53|0.00108965
14:38:54|0.00108965
14:38:55|0.00108965
14:38:56|0.00108965
14:38:57|0.00108965
14:38:58|0.0010892
14:38:59|0.0010892
14:39:00|0.00108777
14:39:01|0.00108777
14:39:02|0.00108777
14:39:03|0.00108711
14:39:04|0.00108704
14:39:05|0.00108769
14:39:06|0.001087
14:39:07|0.001087
14:39:08|0.001087
14:39:09|0.00108732
14:39:10|0.00108818
14:39:11|0.00108818
14:39:12|0.00108737
14:39:13|0.00108736
14:39:14|0.00108732
14:39:15|0.00108732
14:39:17|0.00108732
14:39:18|0.00108635
14:39:18|0.00108635
14:39:19|0.00108686
14:39:21|0.00108787
14:39:21|0.00108787
14:39:23|0.00108567
14:39:24|0.00108673
14:39:25|0.00108673
14:39:26|0.00108719
14:39:27|0.00108719
14:39:28|0.00108719
14:39:29|0.0010866
14:39:30|0.00108612
14:39:31|0.0010854
14:39:32|0.0010854
14:39:33|0.00108587
14:39:34|0.00108621
14:39:35|0.00108447
14:39:36|0.00108492
14:39:37|0.00108492
14:39:38|0.00108492
14:39:39|0.00108492
14:39:40|0.0010856
14:39:41|0.00108555
14:39:42|0.00108555
14:39:43|0.00108498
14:39:44|0.00108498
14:39:45|0.00108498
14:39:46|0.00108484
14:39:47|0.00108484
14:39:48|0.00108484
14:39:50|0.00108484
14:39:50|0.00108484
14:39:52|0.00108484
14:39:53|0.00108484
14:39:54|0.00108483
14:39:55|0.00108447
14:39:56|0.00108484
14:39:57|0.00108423
14:39:58|0.00108413
14:39:59|0.00108409
14:40:00|0.00108409
14:40:01|0.00108407
14:40:02|0.00108407
14:40:03|0.00108482
14:40:04|0.00108483
14:40:05|0.00108485
14:40:06|0.00108529
14:40:07|0.00108529
14:40:08|0.00108529
14:40:09|0.00108626
14:40:10|0.00108568
14:40:11|0.001085
14:40:12|0.00108483
14:40:13|0.00108483
14:40:14|0.00108368
14:40:16|0.0010833
14:40:17|0.0010833
14:40:17|0.00108428
14:40:19|0.00108451
14:40:20|0.00108451
14:40:21|0.00108451
14:40:22|0.00108457
14:40:23|0.00108457
14:40:24|0.00108457
14:40:25|0.00108457
14:40:26|0.00108435
14:40:27|0.00108419
14:40:28|0.00108419
14:40:29|0.00108419
14:40:30|0.00108409
14:40:31|0.00108293
14:40:32|0.00108293
14:40:33|0.00108253
14:40:34|0.00108254
14:40:35|0.00108111
14:40:36|0.00108111
14:40:37|0.00108057
14:40:38|0.00108057
14:40:39|0.00108098
14:40:40|0.00108123
14:40:41|0.00108123
14:40:42|0.00107783
14:40:43|0.00107783
14:40:44|0.00107984
14:40:45|0.00107984
14:40:46|0.00108098
14:40:47|0.00108192
14:40:48|0.00108098
14:40:49|0.00108097
14:40:50|0.00108098
14:40:51|0.00108191
14:40:52|0.00108191
14:40:53|0.0010826
14:40:54|0.0010826
14:40:55|0.00108265
14:40:56|0.00108398
14:40:57|0.00108398
14:40:58|0.00108209
14:40:59|0.00108219
14:41:00|0.00108219
14:41:01|0.00108166
14:41:02|0.00108267
14:41:03|0.00108208
14:41:04|0.00108208
14:41:05|0.00108267
14:41:06|0.00108231
14:41:07|0.00108209
14:41:08|0.00108209
14:41:09|0.00108362
14:41:10|0.00108454
14:41:11|0.00108364
14:41:12|0.00108432
14:41:13|0.00108454
14:41:15|0.00108443
14:41:16|0.00108519
14:41:17|0.00108443
14:41:18|0.00108519
14:41:20|0.00108565
14:41:20|0.00108534
14:41:22|0.00108519
14:41:23|0.00108554
14:41:24|0.00108565
14:41:25|0.00108519
14:41:27|0.00108565
14:41:27|0.00108423
14:41:28|0.00108419
14:41:30|0.00108443
14:41:30|0.00108443
14:41:31|0.00108519
14:41:33|0.00108445
14:41:34|0.00108441
14:41:35|0.00108455
14:41:36|0.00108441
14:41:37|0.00108445
14:41:38|0.00108441
14:41:39|0.00108445
14:41:40|0.00108405
14:41:41|0.00108445
14:41:42|0.00108486
14:41:43|0.00108405
14:41:43|0.00108423
14:41:44|0.00108423
14:41:46|0.00108424
14:41:46|0.00108441
14:41:47|0.00108441
14:41:48|0.00108447
14:41:50|0.00108495
14:41:51|0.00108495
14:41:52|0.00108495
14:41:53|0.00108495
14:41:54|0.00108482
14:41:56|0.00108495
14:41:56|0.00108482
14:41:57|0.00108482
14:41:58|0.0010848
14:41:59|0.0010848
14:42:00|0.00108497
14:42:01|0.00108392
14:42:02|0.00108466
14:42:03|0.00108466
14:42:04|0.00108466
14:42:05|0.00108408
14:42:06|0.00108408
14:42:07|0.00108408
14:42:08|0.00108408
14:42:09|0.00108408
14:42:10|0.00108408
14:42:11|0.0010851
14:42:12|0.00108469
14:42:13|0.00108446
14:42:14|0.00108446
14:42:15|0.00108436
14:42:17|0.00108494
14:42:18|0.00108494
14:42:19|0.00108494
14:42:20|0.00108522
14:42:21|0.00108522
14:42:22|0.00108522
14:42:24|0.00108484
14:42:25|0.00108524
14:42:25|0.00108483
14:42:26|0.00108408
14:42:27|0.00108408
14:42:28|0.00108337
14:42:30|0.00108314
14:42:31|0.00108296
14:42:31|0.00108296
14:42:32|0.00108219
14:42:33|0.00108219
14:42:34|0.00108219
14:42:36|0.00108219
14:42:37|0.00108105
14:42:37|0.00108105
14:42:38|0.00107986
14:42:40|0.00107951
14:42:40|0.00107951
14:42:41|0.00107951
14:42:43|0.00108048
14:42:43|0.00107949
14:42:45|0.00108019
14:42:45|0.00108089
14:42:47|0.00108079
14:42:47|0.00108008
14:42:49|0.00108056
14:42:50|0.00108056
14:42:51|0.00108056
14:42:52|0.00108039
14:42:53|0.00108078
14:42:53|0.00108078
14:42:54|0.00108072
14:42:56|0.00108072
14:42:56|0.00108072
14:42:57|0.00108219
14:42:58|0.00108235
14:43:00|0.00108235
14:43:00|0.00108235
14:43:01|0.00108235
14:43:03|0.00108235
14:43:03|0.00108235
14:43:05|0.0010804
14:43:06|0.00108039
14:43:07|0.00108026
14:43:08|0.00108026
14:43:09|0.00108026
14:43:10|0.00107974
14:43:11|0.00107918
14:43:12|0.00107938
14:43:13|0.00107938
14:43:14|0.00107778
14:43:15|0.00107803
14:43:16|0.00107803
14:43:17|0.00107799
14:43:18|0.00107735
14:43:19|0.00107751
14:43:20|0.00107751
14:43:21|0.0010773
14:43:22|0.00107767
14:43:23|0.00107727
14:43:24|0.00107722
14:43:25|0.00107722
14:43:26|0.00107657
14:43:27|0.00107657
14:43:28|0.00107657
14:43:29|0.00107657
14:43:30|0.00107657
14:43:31|0.00107601
14:43:32|0.00107658
14:43:33|0.00107701
14:43:34|0.00107562
14:43:35|0.00107562
14:43:36|0.00107553
14:43:37|0.0010735
14:43:38|0.0010735
14:43:39|0.00107341
14:43:40|0.001073
14:43:41|0.00107176
14:43:42|0.001073
14:43:43|0.00107171
14:43:44|0.0010715
14:43:45|0.00107127
14:43:46|0.00107184
14:43:47|0.00107226
14:43:48|0.00107176
14:43:50|0.0010715
14:43:51|0.0010737
14:43:51|0.00107301
14:43:52|0.00107301
14:43:53|0.0010742
14:43:54|0.00107417
14:43:55|0.00107352
14:43:56|0.00107409
14:43:57|0.00107409
14:43:59|0.001073
14:43:59|0.00107393
14:44:01|0.00107352
14:44:01|0.00107418
14:44:02|0.00107393
14:44:03|0.00107453
14:44:05|0.00107453
14:44:05|0.00107571
14:44:06|0.00107563
14:44:07|0.00107418
14:44:08|0.00107563
14:44:09|0.00107393
14:44:10|0.00107751
14:44:11|0.00107563
14:44:12|0.00107575
14:44:13|0.00107867
14:44:14|0.00107738
14:44:15|0.00107751
14:44:16|0.00107785
14:44:17|0.00107887
14:44:19|0.00107729
14:44:20|0.00107699
14:44:20|0.00107911
14:44:21|0.0010774
14:44:22|0.0010774
14:44:24|0.00107444
14:44:25|0.00107699
14:44:26|0.00107561
14:44:27|0.0010774
14:44:28|0.001076
14:44:28|0.00107444
14:44:30|0.00107557
14:44:30|0.00107557
14:44:31|0.00107675
14:44:33|0.00107719
14:44:34|0.00107721
14:44:34|0.00107687
14:44:36|0.00107722
14:44:36|0.00107742
14:44:37|0.00107721
14:44:38|0.00107719
14:44:40|0.00107742
14:44:41|0.00107721
14:44:42|0.00107687
14:44:43|0.00107807
14:44:44|0.00107742
14:44:45|0.00107741
14:44:46|0.00107797
14:44:47|0.00107807
14:44:49|0.0010776
14:44:49|0.00107878
14:44:51|0.0010774
14:44:52|0.00107807
14:44:52|0.00107807
14:44:53|0.00107812
14:44:54|0.0010784
14:44:55|0.0010784
14:44:57|0.00107812
14:44:58|0.00107788
14:44:59|0.00107709
14:44:59|0.00107812
14:45:01|0.00107785
14:45:01|0.0010784
14:45:03|0.00107832
14:45:04|0.0010776
14:45:04|0.00107785
14:45:05|0.00107907
14:45:07|0.00107907
14:45:08|0.00107832
14:45:08|0.00107907
14:45:09|0.00107897
14:45:10|0.00107864
14:45:12|0.0010818
14:45:12|0.00108266
14:45:13|0.00108221
14:45:15|0.00108366
14:45:15|0.00108366
14:45:17|0.00107785
14:45:18|0.00107907
14:45:19|0.00108314
14:45:20|0.00107907
14:45:21|0.00108314
14:45:22|0.00108366
14:45:23|0.0010818
14:45:24|0.0010818
14:45:25|0.00108407
14:45:26|0.00108407
14:45:27|0.00108405
14:45:28|0.00108266
14:45:29|0.00108526
14:45:30|0.00108405
14:45:31|0.00108526
14:45:32|0.00108526
14:45:33|0.00108524
14:45:34|0.00108526
14:45:35|0.00108577
14:45:36|0.00108577
14:45:37|0.00108488
14:45:38|0.00108526
14:45:39|0.00108577
14:45:40|0.00108577
14:45:41|0.00108424
14:45:42|0.00108424
14:45:43|0.00108424
14:45:45|0.00108424
14:45:45|0.00108368
14:45:47|0.00108402
14:45:48|0.00108342
14:45:48|0.00108342
14:45:49|0.00108368
14:45:51|0.00108378
14:45:51|0.00108402
14:45:53|0.00108402
14:45:54|0.00108407
14:45:55|0.00108526
14:45:55|0.00108402
14:45:57|0.00108526
14:45:58|0.00108574
14:45:58|0.00108574
14:46:00|0.00108648
14:46:01|0.00108491
14:46:02|0.00108378
14:46:03|0.00108412
14:46:04|0.00108439
14:46:05|0.00108439
14:46:06|0.00108439
14:46:07|0.00108571
14:46:08|0.00108571
14:46:09|0.00108532
14:46:10|0.00108563
14:46:11|0.00108574
14:46:12|0.00108439
14:46:13|0.00108536
14:46:14|0.00108533
14:46:15|0.00108533
14:46:16|0.00108536
14:46:17|0.00108536
14:46:18|0.00108543
14:46:19|0.00108504
14:46:20|0.00108542
14:46:21|0.00108565
14:46:22|0.00108536
14:46:23|0.00108601
14:46:24|0.00108589
14:46:25|0.00108635
14:46:26|0.00108581
14:46:27|0.00108539
14:46:28|0.00108549
14:46:29|0.00108549
14:46:31|0.00108549
14:46:31|0.00108549
14:46:32|0.0010858
14:46:34|0.0010858
14:46:35|0.0010858
14:46:36|0.0010858
14:46:37|0.0010858
14:46:38|0.00108573
14:46:39|0.00108573
14:46:40|0.00108573
14:46:41|0.00108573
14:46:42|0.0010857
14:46:44|0.00108568
14:46:44|0.00108568
14:46:45|0.00108549
14:46:46|0.0010852
14:46:47|0.00108527
14:46:48|0.00108527
14:46:49|0.00108527
14:46:50|0.00108527
14:46:51|0.00108544
14:46:52|0.00108542
14:46:53|0.0010858
14:46:54|0.0010858
14:46:55|0.0010856
14:46:56|0.0010856
14:46:58|0.00108527
14:46:58|0.00108527
14:46:59|0.00108527
14:47:00|0.00108513
14:47:01|0.00108439
14:47:02|0.00108439
14:47:04|0.00108471
14:47:04|0.00108481
14:47:06|0.00108368
14:47:06|0.00108328
14:47:08|0.00108328
14:47:08|0.00108328
14:47:09|0.00108339
14:47:10|0.00108339
14:47:11|0.00108324
14:47:12|0.00108406
14:47:13|0.00108377
14:47:15|0.00108401
14:47:16|0.00108391
14:47:17|0.00108391
14:47:17|0.00108391
14:47:19|0.00108413
14:47:20|0.00108413
14:47:20|0.00108483
14:47:22|0.00108527
14:47:24|0.00108527
14:47:25|0.00108542
14:47:25|0.00108542
14:47:27|0.00108501
14:47:28|0.00108527
14:47:29|0.00108527
14:47:30|0.00108527
14:47:32|0.00108503
14:47:32|0.00108503
14:47:33|0.00108503
14:47:35|0.00108503
14:47:35|0.00108503
14:47:36|0.00108587
14:47:37|0.00108587
14:47:38|0.00108587
14:47:40|0.00108587
14:47:41|0.00108608
14:47:41|0.00108608
14:47:43|0.00108608
14:47:43|0.00108608
14:47:45|0.00108608
14:47:46|0.00108584
14:47:46|0.00108584
14:47:48|0.00108584
14:47:49|0.00108584
14:47:49|0.00108584
14:47:51|0.00108584
14:47:51|0.00108584
14:47:53|0.00108587
14:47:53|0.00108691
14:47:54|0.00108691
14:47:55|0.00108691
14:47:57|0.00108691
14:47:58|0.00108629
14:47:59|0.00108628
14:48:00|0.00108628
14:48:01|0.00108628
14:48:02|0.00108628
14:48:02|0.00108628
14:48:04|0.00108628
14:48:05|0.00108628
14:48:05|0.001087
14:48:07|0.00108736
14:48:08|0.00108745
14:48:08|0.00108745
14:48:10|0.00108691
14:48:10|0.00108691
14:48:12|0.00108588
14:48:13|0.00108622
14:48:14|0.0010864
14:48:15|0.00108772
14:48:16|0.00108691
14:48:17|0.00108691
14:48:19|0.00108744
14:48:19|0.00108744
14:48:20|0.00108752
14:48:21|0.00108752
14:48:23|0.00108829
14:48:24|0.00108829
14:48:25|0.0010883
14:48:27|0.0010883
14:48:28|0.00108737
14:48:29|0.00108806
14:48:30|0.00108765
14:48:31|0.00108765
14:48:31|0.00108765
14:48:33|0.00108765
14:48:34|0.00108765
14:48:34|0.00108765
14:48:35|0.00108765
14:48:37|0.00108906
14:48:38|0.00108906
14:48:39|0.00108927
14:48:39|0.00108927
14:48:41|0.00108927
14:48:43|0.00108927
14:48:43|0.00108908
14:48:45|0.00108908
14:48:46|0.00108908
14:48:46|0.00108908
14:48:47|0.00108908
14:48:48|0.00108829
14:48:49|0.00108851
14:48:50|0.00108851
14:48:51|0.00108851
14:48:52|0.00108851
14:48:53|0.00108851
14:48:54|0.00108851
14:48:55|0.00108907
14:48:56|0.00108907
14:48:57|0.00108907
14:48:59|0.00108808
14:48:59|0.00108808
14:49:00|0.00108808
14:49:01|0.00108808
14:49:03|0.00108788
14:49:04|0.00108847
14:49:05|0.00108848
14:49:06|0.00108851
14:49:07|0.00108843
14:49:08|0.00108843
14:49:09|0.00108843
14:49:10|0.00108843
14:49:11|0.00108864
14:49:12|0.00108864
14:49:13|0.00108844
14:49:14|0.00108844
14:49:15|0.001088
14:49:16|0.00108765
14:49:17|0.00108811
14:49:18|0.00108811
14:49:19|0.00108811
14:49:20|0.00108811
14:49:21|0.00108844
14:49:22|0.00108844
14:49:23|0.00108844
14:49:25|0.00108844
14:49:25|0.00109
14:49:26|0.00109
14:49:27|0.00109026
14:49:29|0.00109028
14:49:30|0.00109029
14:49:31|0.00109042
14:49:31|0.00109043
14:49:33|0.00109044
14:49:34|0.00109011
14:49:35|0.00109011
14:49:36|0.00109006
14:49:37|0.00109038
14:49:38|0.00109038
14:49:39|0.00109038
14:49:40|0.00109044
14:49:41|0.00109044
14:49:41|0.00109044
14:49:42|0.00109044
14:49:44|0.00109044
14:49:45|0.00109044
14:49:46|0.00109044
14:49:46|0.00109057
14:49:48|0.001091
14:49:49|0.001091
14:49:50|0.00109038
14:49:51|0.00109038
14:49:52|0.00109042
14:49:53|0.00109044
14:49:54|0.00109044
14:49:55|0.00109043
14:49:56|0.00109043
14:49:57|0.00109043
14:49:58|0.00109043
14:49:59|0.00109043
14:50:00|0.00109043
14:50:02|0.00109043
14:50:02|0.00109043
14:50:03|0.001091
14:50:04|0.001091
14:50:05|0.001091
14:50:06|0.00109097
14:50:07|0.00109097
14:50:08|0.00109097
14:50:09|0.00109097
14:50:10|0.00109097
14:50:11|0.00109097
14:50:13|0.00109097
14:50:13|0.00109097
14:50:14|0.00109097
14:50:16|0.00109097
14:50:16|0.00109097
14:50:18|0.00109097
14:50:18|0.00109057
14:50:19|0.00109096
14:50:20|0.001091
14:50:22|0.00109099
14:50:22|0.00109099
14:50:23|0.00109099
14:50:25|0.00109099
14:50:26|0.00109081
14:50:27|0.00109051
14:50:29|0.00109043
14:50:29|0.00109043
14:50:30|0.00109043
14:50:32|0.00109099
14:50:32|0.00109099
14:50:33|0.00109099
14:50:34|0.00109099
14:50:35|0.00109099
14:50:37|0.001091
14:50:37|0.00109153
14:50:38|0.00109153
14:50:39|0.00109153
14:50:41|0.001091
14:50:41|0.001091
14:50:43|0.00109084
14:50:44|0.00109084
14:50:45|0.00109076
14:50:46|0.00109076
14:50:47|0.00109076
14:50:48|0.00109137
14:50:49|0.0010907
14:50:50|0.00109051
14:50:51|0.00109051
14:50:52|0.00109051
14:50:53|0.00109051
14:50:54|0.00109099
14:50:55|0.00109098
14:50:57|0.00109098
14:50:57|0.00109061
14:50:58|0.00109061
14:50:59|0.00109061
14:51:00|0.00109061
14:51:02|0.00109061
14:51:02|0.00109061
14:51:03|0.00109074
14:51:04|0.00109074
14:51:06|0.00109074
14:51:06|0.00109098
14:51:08|0.00109098
14:51:08|0.00109098
14:51:10|0.00109051
14:51:11|0.00109075
14:51:12|0.00109043
14:51:13|0.00109043
14:51:14|0.00109043
14:51:15|0.00109081
14:51:15|0.00109081
14:51:17|0.00109081
14:51:18|0.00109081
14:51:18|0.00109151
14:51:19|0.00109151
14:51:21|0.00109151
14:51:21|0.00109151
14:51:23|0.00109151
14:51:23|0.00109151
14:51:24|0.00109151
14:51:27|0.00109135
14:51:27|0.00109152
14:51:28|0.00109152
14:51:30|0.00109153
14:51:30|0.00109194
14:51:31|0.00109194
14:51:32|0.00109194
14:51:33|0.00109194
14:51:34|0.00109061
14:51:35|0.00109088
14:51:36|0.00109088
14:51:37|0.00109088
14:51:38|0.00109088
14:51:40|0.00109059
14:51:40|0.00109059
14:51:41|0.00109059
14:51:42|0.00109059
14:51:44|0.00109059
14:51:44|0.00109043
14:51:46|0.00109043
14:51:46|0.00109043
14:51:48|0.00108995
14:51:48|0.00109059
14:51:50|0.00109059
14:51:50|0.00109038
14:51:51|0.00109038
14:51:53|0.00109038
14:51:53|0.00109038
14:51:54|0.00109038
14:51:55|0.00109038
14:51:58|0.00109038
14:51:58|0.00109038
14:51:59|0.00109038
14:52:01|0.00109038
14:52:01|0.00109176
14:52:02|0.00109195
14:52:03|0.00109195
14:52:04|0.00109134
14:52:06|0.00109095
14:52:06|0.0010905
14:52:07|0.0010905
14:52:08|0.00109043
14:52:09|0.00109043
14:52:11|0.00109043
14:52:11|0.00109043
14:52:12|0.00109055
14:52:13|0.00109075
14:52:14|0.00109043
14:52:16|0.00109043
14:52:16|0.00109043
14:52:17|0.00108976
14:52:18|0.00108929
14:52:19|0.00108929
14:52:20|0.00108965
14:52:21|0.00108965
14:52:22|0.00108965
14:52:23|0.00108965
14:52:24|0.00109027
14:52:25|0.0010902
14:52:27|0.00109038
14:52:28|0.00109038
14:52:30|0.00109059
14:52:31|0.00109076
14:52:32|0.00109137
14:52:33|0.00109137
14:52:34|0.00109109
14:52:35|0.00109109
14:52:35|0.00109141
14:52:37|0.00109141
14:52:39|0.00109141
14:52:39|0.00109141
14:52:40|0.00109141
14:52:41|0.00109109
14:52:42|0.00109109
14:52:44|0.00109105
14:52:44|0.00109081
14:52:45|0.00109081
14:52:47|0.0010902
14:52:48|0.00108973
14:52:48|0.00108973
14:52:49|0.00108973
14:52:50|0.00108973
14:52:52|0.00109045
14:52:53|0.00109045
14:52:54|0.00109045
14:52:55|0.00109045
14:52:56|0.00109045
14:52:57|0.00109045
14:52:59|0.00109045
14:52:59|0.00109104
14:53:00|0.00109104
14:53:02|0.00109109
14:53:02|0.00109109
14:53:04|0.00109141
14:53:05|0.00109141
14:53:05|0.00109143
14:53:07|0.00109143
14:53:08|0.00109045
14:53:09|0.00109045
14:53:10|0.00109045
14:53:11|0.00109045
14:53:12|0.00109045
14:53:13|0.00109194
14:53:14|0.00109195
14:53:15|0.001092
14:53:16|0.001092
14:53:17|0.001092
14:53:18|0.00109195
14:53:19|0.00109172
14:53:20|0.00109172
14:53:21|0.00109172
14:53:22|0.00109172
14:53:23|0.00109172
14:53:24|0.00109172
14:53:25|0.00109285
14:53:26|0.00109285
14:53:27|0.00109285
14:53:29|0.00109285
14:53:31|0.00109285
14:53:31|0.00109285
14:53:33|0.00109285
14:53:34|0.00109285
14:53:35|0.00109286
14:53:36|0.00109286
14:53:37|0.00109315
14:53:38|0.00109315
14:53:39|0.00109315
14:53:40|0.00109315
14:53:41|0.00109286
14:53:42|0.00109315
14:53:43|0.00109315
14:53:45|0.00109315
14:53:46|0.00109315
14:53:47|0.00109315
14:53:47|0.00109307
14:53:48|0.00109307
14:53:49|0.00109307
14:53:51|0.00109307
14:53:52|0.00109307
14:53:52|0.00109307
14:53:54|0.00109307
14:53:55|0.00109307
14:53:55|0.00109316
14:53:57|0.0010932
14:53:58|0.0010932
14:53:59|0.00109364
14:54:00|0.00109388
14:54:01|0.00109388
14:54:02|0.00109399
14:54:03|0.00109399
14:54:04|0.00109399
14:54:05|0.00109417
14:54:06|0.00109364
14:54:08|0.00109315
14:54:09|0.00109308
14:54:09|0.00109308
14:54:10|0.00109308
14:54:11|0.00109308
14:54:12|0.00109352
14:54:13|0.00109352
14:54:14|0.00109352
14:54:16|0.00109352
14:54:17|0.00109352
14:54:17|0.00109352
14:54:19|0.00109337
14:54:19|0.00109335
14:54:20|0.00109335
14:54:22|0.00109373
14:54:22|0.00109369
14:54:24|0.00109369
14:54:24|0.00109369
14:54:25|0.00109369
14:54:26|0.00109369
14:54:27|0.00109315
14:54:30|0.00109315
14:54:31|0.00109398
14:54:31|0.00109398
14:54:33|0.00109369
14:54:33|0.00109369
14:54:34|0.00109369
14:54:36|0.00109369
14:54:36|0.00109369
14:54:38|0.00109369
14:54:38|0.00109369
14:54:39|0.00109369
14:54:40|0.00109369
14:54:41|0.00109335
14:54:42|0.00109335
14:54:43|0.00109347
14:54:44|0.0010935
14:54:45|0.0010935
14:54:46|0.00109352
14:54:48|0.00109352
14:54:49|0.00109352
14:54:49|0.00109307
14:54:50|0.00109307
14:54:51|0.00109307
14:54:52|0.00109361
14:54:53|0.00109361
14:54:54|0.00109314
14:54:55|0.00109314
14:54:57|0.00109353
14:54:57|0.00109314
14:54:58|0.00109314
14:55:00|0.00109314
14:55:01|0.00109361
14:55:01|0.00109361
14:55:03|0.00109361
14:55:04|0.00109361
14:55:04|0.00109361
14:55:05|0.00109361
14:55:07|0.00109361
14:55:08|0.00109361
14:55:08|0.00109361
14:55:10|0.00109361
14:55:11|0.00109361
14:55:11|0.00109361
14:55:13|0.00109398
14:55:14|0.00109398
14:55:15|0.00109398
14:55:16|0.00109393
14:55:17|0.00109393
14:55:18|0.00109361
14:55:19|0.00109361
14:55:20|0.00109399
14:55:21|0.00109431
14:55:22|0.00109427
14:55:23|0.00109427
14:55:24|0.00109427
14:55:25|0.00109427
14:55:26|0.00109427
14:55:27|0.00109427
14:55:28|0.00109427
14:55:29|0.00109427
14:55:30|0.00109427
14:55:32|0.00109408
14:55:33|0.00109408
14:55:34|0.00109408
14:55:35|0.00109408
14:55:36|0.00109408
14:55:37|0.00109471
14:55:38|0.00109471
14:55:39|0.00109471
14:55:40|0.00109471
14:55:41|0.00109464
14:55:42|0.0010955
14:55:43|0.0010955
14:55:44|0.00109534
14:55:45|0.00109533
14:55:46|0.00109533
14:55:47|0.00109533
14:55:49|0.00109533
14:55:49|0.00109533
14:55:50|0.00109533
14:55:51|0.00109533
14:55:52|0.00109533
14:55:53|0.00109533
14:55:54|0.00109599
14:55:55|0.00109578
14:55:56|0.00109556
14:55:58|0.00109546
14:55:58|0.00109546
14:56:00|0.00109546
14:56:01|0.00109546
14:56:01|0.00109546
14:56:02|0.00109546
14:56:03|0.00109546
14:56:04|0.00109594
14:56:05|0.00109594
14:56:06|0.00109594
14:56:08|0.00109594
14:56:08|0.00109594
14:56:10|0.00109594
14:56:10|0.00109594
14:56:12|0.00109582
14:56:12|0.00109582
14:56:13|0.00109581
14:56:15|0.00109581
14:56:16|0.00109581
14:56:16|0.0010958
14:56:17|0.0010958
14:56:19|0.0010958
14:56:20|0.00109547
14:56:21|0.00109589
14:56:21|0.00109589
14:56:22|0.0010958
14:56:24|0.00109561
14:56:24|0.00109561
14:56:26|0.00109561
14:56:26|0.00109557
14:56:27|0.00109557
14:56:29|0.00109557
14:56:29|0.00109557
14:56:31|0.00109578
14:56:32|0.00109578
14:56:33|0.00109578
14:56:35|0.00109581
14:56:35|0.00109581
14:56:36|0.00109581
14:56:37|0.00109581
14:56:38|0.00109581
14:56:40|0.00109599
14:56:41|0.00109599
14:56:41|0.00109599
14:56:43|0.00109651
14:56:43|0.0010965
14:56:45|0.001096
14:56:46|0.001096
14:56:47|0.001096
14:56:48|0.001096
14:56:49|0.00109645
14:56:50|0.00109645
14:56:51|0.00109645
14:56:52|0.00109645
14:56:53|0.00109653
14:56:54|0.00109641
14:56:55|0.00109641
14:56:56|0.00109641
14:56:57|0.00109641
14:56:58|0.00109641
14:56:59|0.00109641
14:57:00|0.00109641
14:57:01|0.00109641
14:57:02|0.00109641
14:57:03|0.00109641
14:57:04|0.00109655
14:57:05|0.00109655
14:57:06|0.00109655
14:57:07|0.00109655
14:57:08|0.00109655
14:57:09|0.00109655
14:57:10|0.00109655
14:57:11|0.00109719
14:57:12|0.00109718
14:57:13|0.00109718
14:57:14|0.00109718
14:57:15|0.00109718
14:57:16|0.00109718
14:57:17|0.00109715
14:57:18|0.00109655
14:57:19|0.00109655
14:57:20|0.00109655
14:57:21|0.00109655
14:57:22|0.00109655
14:57:23|0.00109655
14:57:24|0.00109655
14:57:25|0.00109655
14:57:26|0.00109655
14:57:27|0.00109655
14:57:28|0.00109655
14:57:29|0.00109737
14:57:30|0.00109737
14:57:32|0.00109737
14:57:33|0.00109737
14:57:33|0.00109737
14:57:35|0.00109755
14:57:36|0.00109786
14:57:37|0.00109786
14:57:38|0.00109761
14:57:39|0.00109761
14:57:40|0.00109761
14:57:41|0.0010975
14:57:42|0.00109751
14:57:43|0.00109775
14:57:45|0.00109775
14:57:45|0.00109784
14:57:46|0.00109784
14:57:47|0.00109784
14:57:48|0.00109784
14:57:49|0.00109791
14:57:50|0.00109768
14:57:52|0.00109768
14:57:52|0.00109768
14:57:54|0.00109768
14:57:55|0.00109768
14:57:55|0.00109768
14:57:56|0.00109768
14:57:57|0.00109768
14:57:58|0.00109767
14:57:59|0.00109767
14:58:00|0.001098
14:58:01|0.0010985
14:58:03|0.0010985
14:58:04|0.00109895
14:58:04|0.00109895
14:58:05|0.00109895
14:58:07|0.00109898
14:58:08|0.00109898
14:58:09|0.00109898
14:58:11|0.00109898
14:58:11|0.00109898
14:58:12|0.00109896
14:58:13|0.00109896
14:58:14|0.00109896
14:58:15|0.00109896
14:58:16|0.00109896
14:58:17|0.00109896
14:58:18|0.00109896
14:58:19|0.00109911
14:58:20|0.00109911
14:58:21|0.0010994
14:58:22|0.0010994
14:58:23|0.0010994
14:58:24|0.0010994
14:58:25|0.0010994
14:58:26|0.0010994
14:58:27|0.0010994
14:58:28|0.0010994
14:58:29|0.0010994
14:58:31|0.0010994
14:58:31|0.0010994
14:58:33|0.0011
14:58:34|0.0011
14:58:35|0.0011
14:58:36|0.00109994
14:58:37|0.00109994
14:58:38|0.00109971
14:58:39|0.00109999
14:58:40|0.00109974
14:58:41|0.00109974
14:58:42|0.00109975
14:58:43|0.00109975
14:58:44|0.00109975
14:58:45|0.00109975
14:58:46|0.00109975
14:58:47|0.0011
14:58:48|0.0011
14:58:49|0.00110093
14:58:50|0.00110093
14:58:51|0.00110115
14:58:52|0.00110116
14:58:53|0.00110116
14:58:54|0.00110116
14:58:55|0.00110145
14:58:56|0.00110145
14:58:57|0.00110074
14:58:58|0.00110074
14:58:59|0.00110125
14:59:00|0.00110125
14:59:01|0.00110125
14:59:03|0.00110125
14:59:03|0.00110125
14:59:05|0.00110125
14:59:05|0.00110125
14:59:06|0.00110125
14:59:07|0.00110125
14:59:08|0.00110035
14:59:09|0.00110035
14:59:10|0.0011
14:59:11|0.0010999
14:59:13|0.0010999
14:59:13|0.00110074
14:59:14|0.001101
14:59:15|0.00110093
14:59:16|0.00110113
14:59:17|0.00110113
14:59:18|0.00110089
14:59:20|0.00110115
14:59:20|0.00110114
14:59:21|0.00110099
14:59:22|0.00110099
14:59:23|0.00110099
14:59:24|0.001101
14:59:25|0.00110116
14:59:27|0.0011011
14:59:27|0.0011011
14:59:29|0.00110113
14:59:30|0.00110121
14:59:31|0.00110121
14:59:32|0.00110132
14:59:33|0.00110132
14:59:35|0.00110132
14:59:36|0.00110141
14:59:37|0.00110141
14:59:38|0.00110141
14:59:39|0.00110141
14:59:40|0.00110116
14:59:41|0.00110116
14:59:42|0.00110116
14:59:43|0.00110116
14:59:44|0.00110116
14:59:45|0.00110116
14:59:46|0.00110116
14:59:47|0.00110116
14:59:48|0.00110116
14:59:49|0.00110116
14:59:50|0.00110116
14:59:51|0.00110116
14:59:52|0.00110116
14:59:53|0.00110123
14:59:54|0.00110116
14:59:55|0.00110116
14:59:56|0.00110116
14:59:57|0.00110116
14:59:58|0.00110116
14:59:59|0.00110118
15:00:00|0.00110116
15:00:02|0.00110116
15:00:02|0.00110116
15:00:03|0.00110116
15:00:04|0.00110116
15:00:05|0.00110116
15:00:06|0.00110116
15:00:07|0.00110099
15:00:08|0.00110099
15:00:09|0.00110041
15:00:11|0.00110041
15:00:11|0.00110041
15:00:13|0.00110075
15:00:14|0.00110075
15:00:14|0.00110075
15:00:15|0.00110075
15:00:16|0.00110075
15:00:17|0.00110075
15:00:18|0.00110075
15:00:19|0.00110075
15:00:20|0.00110075
15:00:21|0.0011004
15:00:22|0.0011003
15:00:23|0.0011003
15:00:24|0.00110055
15:00:25|0.00110061
15:00:26|0.00110061
15:00:27|0.00110061
15:00:29|0.00110061
15:00:29|0.00110075
15:00:30|0.00110075
15:00:31|0.00110075
15:00:33|0.00110075
15:00:33|0.0011006
15:00:34|0.0011006
15:00:35|0.00110061
15:00:37|0.00110061
15:00:38|0.00110075
15:00:39|0.00110075
15:00:40|0.00110075
15:00:41|0.00110062
15:00:42|0.0011006
15:00:43|0.00110061
15:00:44|0.00110061
15:00:45|0.00110061
15:00:46|0.00110066
15:00:47|0.00110089
15:00:48|0.00110089
15:00:49|0.00110089
15:00:50|0.00110089
15:00:51|0.0011006
15:00:52|0.00110075
15:00:53|0.00110075
15:00:54|0.00110075
15:00:56|0.00110075
15:00:56|0.00110075
15:00:57|0.00110075
15:00:59|0.00110075
15:01:00|0.0010995
15:01:00|0.0010995
15:01:01|0.0010995
15:01:02|0.00109976
15:01:03|0.0011001
15:01:04|0.0011001
15:01:05|0.00110061
15:01:06|0.00110061
15:01:07|0.00109996
15:01:08|0.00109996
15:01:09|0.00109996
15:01:10|0.00109996
15:01:11|0.00109996
15:01:13|0.00110011
15:01:13|0.00110011
15:01:14|0.00110011
15:01:15|0.00110003
15:01:16|0.00109993
15:01:17|0.00109993
15:01:18|0.0011
15:01:19|0.0011
15:01:20|0.0011001
15:01:21|0.0011001
15:01:22|0.0011001
15:01:23|0.0011001
15:01:24|0.0011001
15:01:25|0.0011001
15:01:26|0.0011001
15:01:27|0.00110009
15:01:28|0.0011001
15:01:30|0.0011001
15:01:31|0.0011001
15:01:32|0.0011001
15:01:33|0.0011001
15:01:34|0.0011001
15:01:35|0.00110002
15:01:37|0.00109996
15:01:37|0.00109996
15:01:39|0.00109909
15:01:40|0.00109989
15:01:41|0.00109999
15:01:42|0.00110009
15:01:43|0.00110009
15:01:44|0.00110009
15:01:45|0.00110009
15:01:46|0.00110009
15:01:47|0.0011001
15:01:48|0.0011001
15:01:49|0.00109966
15:01:51|0.00109966
15:01:51|0.00109966
15:01:53|0.00110006
15:01:53|0.00110006
15:01:54|0.00110006
15:01:55|0.00110006
15:01:56|0.00110006
15:01:57|0.00110008
15:01:58|0.00109985
15:01:59|0.00110002
15:02:00|0.0011
15:02:02|0.0011
15:02:02|0.0011
15:02:04|0.00110009
15:02:04|0.00110009
15:02:05|0.00110009
15:02:07|0.00109994
15:02:07|0.00109994
15:02:08|0.00109994
15:02:09|0.00109994
15:02:10|0.00109994
15:02:11|0.00109994
15:02:13|0.00109994
15:02:14|0.00109994
15:02:14|0.00109994
15:02:15|0.0011
15:02:16|0.0011
15:02:17|0.0011
15:02:19|0.00109955
15:02:20|0.00109934
15:02:20|0.00109934
15:02:21|0.00109934
15:02:22|0.00109934
15:02:24|0.00109934
15:02:24|0.00109934
15:02:26|0.00109934
15:02:26|0.00109934
15:02:27|0.00109955
15:02:29|0.0011
15:02:29|0.00110009
15:02:31|0.00110008
15:02:31|0.0011
15:02:33|0.0011
15:02:34|0.0011
15:02:35|0.00110005
15:02:36|0.00110005
15:02:38|0.0011001
15:02:38|0.0011001
15:02:40|0.00110056
15:02:41|0.00110154
15:02:42|0.00110155
15:02:43|0.00110155
15:02:44|0.0011001
15:02:45|0.00110022
15:02:46|0.00110085
15:02:47|0.00110216
15:02:48|0.00110216
15:02:49|0.00110216
15:02:50|0.00110216
15:02:51|0.00110204
15:02:52|0.00110176
15:02:53|0.00110164
15:02:54|0.00110164
15:02:55|0.00110164
15:02:56|0.00110118
15:02:57|0.00110118
15:02:58|0.00110162
15:02:59|0.00110162
15:03:00|0.00110162
15:03:01|0.00110173
15:03:02|0.00110173
15:03:03|0.00110174
15:03:04|0.00110179
15:03:06|0.00110183
15:03:06|0.00110183
15:03:07|0.00110206
15:03:08|0.00110194
15:03:10|0.00110194
15:03:11|0.00110194
15:03:11|0.00110194
15:03:12|0.00110217
15:03:13|0.00110251
15:03:14|0.00110251
15:03:15|0.00110251
15:03:16|0.00110251
15:03:17|0.00110286
15:03:18|0.00110286
15:03:19|0.00110328
15:03:20|0.00110382
15:03:22|0.00110382
15:03:22|0.00110382
15:03:23|0.0011038
15:03:24|0.00110382
15:03:25|0.00110392
15:03:27|0.00110392
15:03:28|0.00110392
15:03:29|0.00110382
15:03:29|0.001104
15:03:31|0.001104
15:03:32|0.001104
15:03:33|0.001104
15:03:33|0.001104
15:03:34|0.001104
15:03:35|0.00110427
15:03:37|0.00110427
15:03:39|0.00110427
15:03:40|0.00110442
15:03:42|0.00110442
15:03:43|0.00110442
15:03:43|0.00110442
15:03:44|0.001105
15:03:46|0.00110499
15:03:47|0.00110464
15:03:48|0.0011044
15:03:48|0.00110444
15:03:50|0.00110444
15:03:50|0.00110444
15:03:51|0.00110444
15:03:53|0.00110444
15:03:54|0.00110444
15:03:54|0.00110442
15:03:55|0.00110444
15:03:56|0.00110444
15:03:57|0.00110444
15:03:58|0.00110427
15:03:59|0.00110427
15:04:01|0.0011033
15:04:01|0.00110415
15:04:03|0.00110415
15:04:03|0.00110415
15:04:04|0.00110415
15:04:06|0.00110415
15:04:06|0.00110415
15:04:08|0.00110415
15:04:08|0.00110415
15:04:09|0.00110415
15:04:10|0.00110415
15:04:12|0.00110415
15:04:12|0.00110382
15:04:14|0.00110412
15:04:15|0.00110429
15:04:16|0.00110429
15:04:17|0.00110429
15:04:18|0.00110415
15:04:19|0.00110415
15:04:20|0.00110415
15:04:21|0.0011037
15:04:22|0.00110409
15:04:23|0.00110409
15:04:24|0.00110409
15:04:25|0.00110409
15:04:26|0.00110417
15:04:27|0.00110417
15:04:28|0.00110417
15:04:29|0.00110417
15:04:30|0.00110417
15:04:31|0.00110429
15:04:32|0.00110429
15:04:33|0.00110409
15:04:34|0.00110409
15:04:35|0.00110397
15:04:36|0.00110397
15:04:37|0.00110417
15:04:38|0.00110385
15:04:39|0.00110385
15:04:40|0.00110385
15:04:41|0.00110398
15:04:42|0.00110398
15:04:43|0.00110398
15:04:44|0.00110398
15:04:45|0.00110398
15:04:46|0.00110427
15:04:47|0.0011046
15:04:48|0.0011046
15:04:49|0.00110397
15:04:50|0.00110397
15:04:51|0.00110397
15:04:52|0.00110254
15:04:53|0.00110254
15:04:55|0.00110338
15:04:55|0.00110338
15:04:56|0.00110338
15:04:57|0.00110338
15:04:58|0.00110338
15:04:59|0.0011038
15:05:00|0.0011038
15:05:01|0.00110352
15:05:02|0.00110338
15:05:03|0.00110405
15:05:04|0.00110405
15:05:06|0.00110399
15:05:06|0.00110399
15:05:07|0.00110399
15:05:08|0.00110374
15:05:09|0.00110374
15:05:10|0.00110374
15:05:11|0.00110374
15:05:12|0.00110374
15:05:13|0.00110384
15:05:14|0.00110384
15:05:15|0.00110384
15:05:16|0.00110492
15:05:17|0.00110492
15:05:18|0.00110492
15:05:20|0.00110469
15:05:20|0.00110384
15:05:21|0.00110439
15:05:23|0.00110439
15:05:23|0.00110407
15:05:24|0.00110409
15:05:25|0.00110425
15:05:27|0.00110425
15:05:27|0.00110425
15:05:28|0.00110414
15:05:29|0.00110374
15:05:30|0.00110403
15:05:32|0.00110403
15:05:32|0.00110401
15:05:33|0.00110428
15:05:34|0.00110428
15:05:35|0.00110428
15:05:37|0.00110428
15:05:37|0.00110398
15:05:39|0.00110398
15:05:41|0.00110398
15:05:42|0.00110398
15:05:44|0.00110443
15:05:45|0.00110443
15:05:46|0.00110444
15:05:47|0.00110444
15:05:48|0.00110444
15:05:49|0.00110444
15:05:49|0.00110444
15:05:50|0.00110444
15:05:51|0.00110428
15:05:52|0.00110428
15:05:54|0.00110428
15:05:55|0.00110428
15:05:55|0.00110428
15:05:57|0.00110428
15:05:57|0.00110428
15:05:59|0.00110428
15:06:00|0.00110428
15:06:01|0.00110428
15:06:01|0.00110428
15:06:04|0.00110428
15:06:04|0.00110428
15:06:05|0.00110428
15:06:06|0.0011043
15:06:07|0.0011043
15:06:08|0.0011043
15:06:09|0.0011043
15:06:10|0.0011043
15:06:11|0.00110429
15:06:12|0.00110428
15:06:13|0.00110428
15:06:14|0.00110428
15:06:15|0.00110428
15:06:16|0.00110428
15:06:18|0.00110428
15:06:18|0.00110428
15:06:19|0.00110428
15:06:20|0.00110428
15:06:21|0.00110428
15:06:22|0.00110428
15:06:23|0.00110428
15:06:24|0.00110428
15:06:25|0.00110428
15:06:26|0.00110428
15:06:27|0.00110428
15:06:29|0.00110428
15:06:29|0.00110428
15:06:30|0.0011042
15:06:31|0.0011042
15:06:32|0.0011042
15:06:33|0.00110427
15:06:34|0.00110427
15:06:35|0.00110427
15:06:36|0.00110427
15:06:37|0.00110427
15:06:38|0.00110411
15:06:39|0.00110411
15:06:40|0.00110411
15:06:42|0.00110411
15:06:43|0.00110426
15:06:43|0.001104
15:06:45|0.001104
15:06:45|0.001104
15:06:47|0.001104
15:06:48|0.00110399
15:06:48|0.00110423
15:06:49|0.00110423
15:06:51|0.00110398
15:06:51|0.00110374
15:06:53|0.00110374
15:06:54|0.0011033
15:06:55|0.00110296
15:06:56|0.00110249
15:06:57|0.00110249
15:06:58|0.00110296
15:06:59|0.00110296
15:07:00|0.00110285
15:07:01|0.00110285
15:07:02|0.00110285
15:07:03|0.00110285
15:07:04|0.00110286
15:07:05|0.001103
15:07:06|0.001103
15:07:07|0.00110271
15:07:08|0.00110271
15:07:10|0.00110225
15:07:11|0.00110175
15:07:11|0.00110211
15:07:12|0.0011024
15:07:13|0.0011024
15:07:14|0.00110211
15:07:15|0.00110248
15:07:16|0.00110246
15:07:18|0.00110246
15:07:19|0.00110246
15:07:20|0.0011024
15:07:21|0.0011015
15:07:22|0.00110125
15:07:23|0.00110075
15:07:24|0.00110003
15:07:25|0.00110011
15:07:26|0.00110109
15:07:27|0.00110109
15:07:28|0.00110109
15:07:29|0.0011
15:07:30|0.0011
15:07:31|0.00110021
15:07:32|0.00110041
15:07:33|0.0011001
15:07:34|0.0011001
15:07:35|0.00110041
15:07:36|0.0011004
15:07:37|0.00109999
15:07:38|0.00109999
15:07:39|0.00109988
15:07:40|0.00109988
15:07:41|0.00109988
15:07:42|0.00110009
15:07:43|0.00109933
15:07:44|0.00109933
15:07:45|0.00109933
15:07:46|0.00109988
15:07:47|0.00109933
15:07:48|0.00109933
15:07:49|0.0010989
15:07:50|0.0010989
15:07:52|0.00109872
15:07:52|0.00109801
15:07:53|0.00109776
15:07:55|0.00109677
15:07:55|0.00109677
15:07:56|0.00109755
15:07:57|0.0010976
15:07:58|0.00109796
15:07:59|0.0010987
15:08:01|0.0010987
15:08:01|0.0010987
15:08:02|0.00109838
15:08:03|0.0010993
15:08:04|0.0010993
15:08:06|0.0010993
15:08:06|0.00110007
15:08:08|0.00109988
15:08:08|0.00110067
15:08:09|0.00110066
15:08:10|0.00110071
15:08:11|0.00110071
15:08:12|0.0011015
15:08:13|0.0011015
15:08:14|0.00110177
15:08:15|0.00110189
15:08:16|0.00110082
15:08:17|0.00110101
15:08:18|0.00110089
15:08:19|0.00110089
15:08:20|0.00110098
15:08:21|0.00110098
15:08:22|0.0011015
15:08:24|0.00110066
15:08:24|0.00110071
15:08:25|0.00110071
15:08:27|0.00110071
15:08:27|0.0011001
15:08:28|0.00110022
15:08:29|0.00110022
15:08:31|0.00110022
15:08:31|0.00110066
15:08:32|0.00110027
15:08:34|0.0011003
15:08:35|0.0011003
15:08:35|0.00110085
15:08:37|0.00110085
15:08:37|0.0011006
15:08:38|0.0011006
15:08:40|0.0011006
15:08:41|0.0011006
15:08:42|0.00110118
15:08:43|0.00110118
15:08:44|0.00110118
15:08:45|0.00110118
15:08:46|0.00110149
15:08:47|0.00110149
15:08:48|0.00110149
15:08:49|0.00110149
15:08:51|0.0011015
15:08:51|0.0011015
15:08:52|0.00110115
15:08:53|0.00110115
15:08:54|0.00110115
15:08:55|0.00110115
15:08:56|0.00110115
15:08:57|0.00110115
15:08:59|0.00110115
15:08:59|0.00110082
15:09:01|0.00110082
15:09:02|0.00110082
15:09:03|0.00110082
15:09:03|0.0011006
15:09:05|0.0011006
15:09:05|0.00110101
15:09:06|0.00110104
15:09:07|0.00110104
15:09:08|0.0011005
15:09:09|0.00110049
15:09:10|0.00110049
15:09:12|0.00110049
15:09:13|0.00110049
15:09:14|0.00110046
15:09:15|0.00110046
15:09:16|0.00110046
15:09:16|0.00110046
15:09:17|0.00110046
15:09:19|0.00110062
15:09:19|0.00110073
15:09:20|0.0011005
15:09:21|0.00110037
15:09:22|0.00110037
15:09:23|0.00110037
15:09:24|0.0011004
15:09:25|0.0011004
15:09:26|0.00110005
15:09:27|0.00110036
15:09:28|0.00110002
15:09:30|0.00110045
15:09:31|0.00110037
15:09:32|0.00110037
15:09:33|0.00110037
15:09:34|0.00110037
15:09:35|0.00110037
15:09:36|0.00110037
15:09:37|0.00110037
15:09:38|0.00110015
15:09:39|0.00110015
15:09:40|0.00110015
15:09:41|0.0011
15:09:42|0.00109931
15:09:43|0.00109931
15:09:44|0.00109931
15:09:45|0.00109931
15:09:46|0.00109931
15:09:47|0.00109931
15:09:48|0.0010993
15:09:49|0.0010993
15:09:50|0.00109952
15:09:51|0.00109952
15:09:52|0.00109978
15:09:53|0.00109978
15:09:54|0.00109952
15:09:56|0.0010995
15:09:57|0.00109939
15:09:58|0.00109939
15:09:59|0.00109939
15:10:00|0.00109941
15:10:01|0.00109941
15:10:02|0.00109964
15:10:03|0.00109941
15:10:04|0.00109968
15:10:05|0.00109941
15:10:06|0.00109941
15:10:07|0.0010993
15:10:08|0.00109909
15:10:09|0.00109909
15:10:10|0.00109909
15:10:11|0.00109909
15:10:12|0.00109909
15:10:13|0.00109908
15:10:14|0.00109908
15:10:15|0.00109929
15:10:16|0.00109929
15:10:17|0.00109929
15:10:18|0.00109929
15:10:19|0.00109929
15:10:20|0.00109929
15:10:21|0.00109929
15:10:22|0.00109929
15:10:23|0.00109929
15:10:24|0.00109922
15:10:25|0.00109922
15:10:26|0.00109922
15:10:27|0.00109922
15:10:28|0.001099
15:10:29|0.001099
15:10:30|0.001099
15:10:31|0.001099
15:10:32|0.001099
15:10:33|0.001099
15:10:34|0.00109819
15:10:35|0.00109819
15:10:36|0.00109819
15:10:37|0.00109819
15:10:38|0.00109819
15:10:39|0.00109903
15:10:40|0.00109885
15:10:41|0.00109885
15:10:42|0.00109885
15:10:43|0.00109876
15:10:45|0.00109875
15:10:46|0.00109855
15:10:47|0.00109855
15:10:49|0.00109855
15:10:49|0.00109855
15:10:50|0.00109855
15:10:52|0.00109855
15:10:53|0.00109855
15:10:54|0.00109855
15:10:55|0.00109855
15:10:56|0.0010985
15:10:57|0.0010985
15:10:58|0.0010985
15:10:59|0.0010985
15:11:00|0.0010985
15:11:01|0.0010985
15:11:02|0.0010985
15:11:03|0.0010985
15:11:04|0.0010985
15:11:05|0.0010985
15:11:06|0.0010985
15:11:07|0.0010985
15:11:08|0.00109855
15:11:09|0.00109855
15:11:10|0.00109855
15:11:11|0.00109855
15:11:12|0.00109818
15:11:13|0.00109819
15:11:14|0.00109819
15:11:15|0.00109819
15:11:16|0.00109819
15:11:17|0.00109786
15:11:18|0.00109786
15:11:19|0.00109752
15:11:20|0.00109725
15:11:21|0.001097
15:11:23|0.00109675
15:11:23|0.00109675
15:11:24|0.0010968
15:11:25|0.00109622
15:11:26|0.0010962
15:11:27|0.0010962
15:11:28|0.00109621
15:11:29|0.00109621
15:11:30|0.001096
15:11:31|0.0010958
15:11:33|0.00109546
15:11:34|0.00109546
15:11:35|0.00109546
15:11:36|0.00109546
15:11:36|0.00109541
15:11:37|0.00109541
15:11:39|0.001095
15:11:39|0.00109535
15:11:41|0.00109535
15:11:41|0.00109535
15:11:42|0.00109535
15:11:44|0.00109535
15:11:46|0.00109535
15:11:47|0.00109644
15:11:48|0.0010968
15:11:49|0.0010968
15:11:51|0.0010968
15:11:51|0.00109754
15:11:52|0.00109754
15:11:54|0.00109789
15:11:55|0.00109789
15:11:55|0.00109789
15:11:57|0.00109752
15:11:58|0.00109687
15:11:59|0.00109656
15:12:00|0.00109656
15:12:01|0.00109733
15:12:02|0.00109739
15:12:03|0.00109766
15:12:04|0.00109766
15:12:05|0.0010973
15:12:06|0.00109686
15:12:07|0.00109686
15:12:08|0.00109686
15:12:09|0.0010968
15:12:10|0.00109598
15:12:11|0.00109598
15:12:12|0.00109598
15:12:13|0.00109546
15:12:14|0.00109546
15:12:15|0.00109573
15:12:16|0.00109619
15:12:17|0.00109619
15:12:18|0.00109619
15:12:20|0.00109598
15:12:20|0.00109598
15:12:22|0.00109554
15:12:23|0.00109543
15:12:24|0.00109543
15:12:25|0.00109604
15:12:25|0.00109581
15:12:26|0.00109631
15:12:28|0.00109674
15:12:29|0.00109668
15:12:29|0.00109668
15:12:30|0.00109668
15:12:31|0.00109644
15:12:32|0.00109644
15:12:34|0.00109644
15:12:35|0.00109644
15:12:35|0.00109644
15:12:36|0.00109644
15:12:37|0.00109654
15:12:39|0.00109654
15:12:39|0.00109654
15:12:41|0.00109654
15:12:42|0.00109654
15:12:43|0.00109654
15:12:44|0.00109654
15:12:45|0.00109654
15:12:46|0.00109654
15:12:47|0.001096
15:12:48|0.001096
15:12:49|0.00109541
15:12:50|0.00109576
15:12:51|0.00109576
15:12:52|0.00109576
15:12:53|0.00109532
15:12:54|0.00109532
15:12:56|0.00109532
15:12:56|0.00109532
15:12:58|0.0010956
15:12:58|0.0010956
15:12:59|0.00109558
15:13:00|0.00109558
15:13:01|0.00109554
15:13:03|0.00109532
15:13:04|0.00109532
15:13:04|0.00109532
15:13:05|0.00109539
15:13:07|0.00109539
15:13:08|0.00109539
15:13:08|0.00109536
15:13:09|0.00109536
15:13:10|0.00109536
15:13:11|0.00109536
15:13:12|0.00109538
15:13:14|0.00109538
15:13:15|0.00109538
15:13:15|0.00109532
15:13:16|0.00109532
15:13:18|0.00109532
15:13:19|0.00109532
15:13:19|0.00109532
15:13:20|0.00109532
15:13:21|0.00109531
15:13:22|0.00109531
15:13:23|0.00109531
15:13:24|0.00109531
15:13:26|0.00109531
15:13:26|0.00109531
15:13:28|0.00109531
15:13:29|0.00109531
15:13:30|0.00109531
15:13:30|0.00109531
15:13:32|0.00109531
15:13:33|0.00109531
15:13:34|0.00109531
15:13:34|0.00109531
15:13:35|0.00109531
15:13:36|0.00109531
15:13:37|0.00109531
15:13:38|0.0010945
15:13:40|0.00109494
15:13:40|0.00109494
15:13:41|0.00109494
15:13:42|0.00109445
15:13:44|0.00109445
15:13:45|0.00109487
15:13:45|0.00109487
15:13:47|0.001094
15:13:49|0.00109422
15:13:50|0.00109422
15:13:51|0.00109422
15:13:52|0.00109389
15:13:53|0.00109389
15:13:54|0.00109389
15:13:55|0.00109389
15:13:56|0.00109389
15:13:57|0.00109411
15:13:58|0.00109411
15:14:00|0.001094
15:14:00|0.001094
15:14:02|0.001094
15:14:02|0.001094
15:14:03|0.00109422
15:14:04|0.00109422
15:14:06|0.00109438
15:14:06|0.00109438
15:14:07|0.00109438
15:14:08|0.00109469
15:14:09|0.00109469
15:14:11|0.00109479
15:14:11|0.00109479
15:14:12|0.00109422
15:14:13|0.00109422
15:14:14|0.00109422
15:14:16|0.00109471
15:14:16|0.00109471
15:14:18|0.00109469
15:14:19|0.00109469
15:14:19|0.00109469
15:14:20|0.0010947
15:14:22|0.0010947
15:14:22|0.0010947
15:14:23|0.0010947
15:14:24|0.00109389
15:14:25|0.00109389
15:14:26|0.00109389
15:14:28|0.00109389
15:14:28|0.00109389
15:14:29|0.00109389
15:14:30|0.00109389
15:14:32|0.00109408
15:14:32|0.00109408
15:14:33|0.00109408
15:14:35|0.00109388
15:14:35|0.00109388
15:14:36|0.00109388
15:14:38|0.00109388
15:14:38|0.00109314
15:14:40|0.00109314
15:14:41|0.00109325
15:14:42|0.00109365
15:14:43|0.00109375
15:14:43|0.00109375
15:14:44|0.00109385
15:14:45|0.00109385
15:14:47|0.00109408
15:14:47|0.00109417
15:14:50|0.00109417
15:14:51|0.00109417
15:14:51|0.00109417
15:14:53|0.00109417
15:14:54|0.00109462
15:14:54|0.00109462
15:14:56|0.00109471
15:14:57|0.00109532
15:14:58|0.00109553
15:14:59|0.00109558
15:15:00|0.00109554
15:15:01|0.00109472
15:15:03|0.0010944
15:15:04|0.00109477
15:15:05|0.00109477
15:15:06|0.00109558
15:15:07|0.00109558
15:15:08|0.00109607
15:15:09|0.00109606
15:15:10|0.00109606
15:15:11|0.00109606
15:15:12|0.00109577
15:15:13|0.00109577
15:15:14|0.00109577
15:15:15|0.00109624
15:15:16|0.00109606
15:15:17|0.00109606
15:15:18|0.00109606
15:15:19|0.00109606
15:15:20|0.00109543
15:15:21|0.00109543
15:15:22|0.00109543
15:15:23|0.00109577
15:15:24|0.00109607
15:15:25|0.00109607
15:15:26|0.00109607
15:15:27|0.00109607
15:15:28|0.00109607
15:15:29|0.00109607
15:15:30|0.00109564
15:15:31|0.00109564
15:15:32|0.00109564
15:15:33|0.00109564
15:15:34|0.00109433
15:15:35|0.00109433
15:15:36|0.00109457
15:15:37|0.00109448
15:15:38|0.00109417
15:15:39|0.00109417
15:15:40|0.00109417
15:15:42|0.00109348
15:15:42|0.00109348
15:15:43|0.00109348
15:15:44|0.00109353
15:15:45|0.00109387
15:15:46|0.00109394
15:15:47|0.00109314
15:15:48|0.001093
15:15:50|0.00109268
15:15:50|0.00109268
15:15:53|0.00109245
15:15:54|0.00109182
15:15:54|0.00109158
15:15:55|0.00109263
15:15:56|0.00109329
15:15:57|0.0010929
15:15:58|0.00109247
15:16:00|0.00109247
15:16:00|0.00109247
15:16:01|0.00109247
15:16:02|0.00109331
15:16:04|0.00109331
15:16:04|0.00109409
15:16:06|0.00109409
15:16:06|0.001094
15:16:07|0.00109378
15:16:09|0.00109368
15:16:10|0.00109368
15:16:12|0.00109368
15:16:13|0.00109368
15:16:15|0.00109368
15:16:15|0.00109368
15:16:16|0.00109391
15:16:17|0.00109378
15:16:19|0.00109378
15:16:19|0.00109378
15:16:20|0.00109378
15:16:21|0.00109378
15:16:22|0.00109378
15:16:23|0.00109335
15:16:24|0.00109335
15:16:25|0.00109312
15:16:26|0.00109312
15:16:27|0.00109312
15:16:28|0.00109312
15:16:29|0.00109312
15:16:30|0.00109312
15:16:31|0.00109312
15:16:32|0.00109365
15:16:34|0.00109368
15:16:34|0.00109368
15:16:35|0.00109368
15:16:36|0.00109301
15:16:38|0.00109301
15:16:38|0.001093
15:16:39|0.001093
15:16:40|0.001093
15:16:41|0.00109282
15:16:42|0.00109259
15:16:43|0.00109247
15:16:44|0.00109159
15:16:45|0.00109159
15:16:47|0.00109265
15:16:48|0.001093
15:16:49|0.00109331
15:16:50|0.00109331
15:16:51|0.00109333
15:16:53|0.00109364
15:16:54|0.00109362
15:16:55|0.00109334
15:16:56|0.00109296
15:16:57|0.001093
15:16:58|0.001093
15:16:59|0.00109378
15:17:00|0.00109378
15:17:01|0.00109409
15:17:02|0.00109409
15:17:03|0.00109459
15:17:04|0.00109459
15:17:05|0.00109459
15:17:06|0.00109459
15:17:07|0.00109516
15:17:08|0.00109516
15:17:09|0.00109516
15:17:10|0.00109382
15:17:11|0.00109357
15:17:12|0.00109357
15:17:13|0.00109438
15:17:14|0.00109438
15:17:15|0.00109438
15:17:16|0.00109438
15:17:17|0.00109543
15:17:18|0.00109595
15:17:19|0.00109628
15:17:20|0.00109628
15:17:21|0.00109628
15:17:22|0.00109628
15:17:23|0.00109628
15:17:24|0.00109612
15:17:26|0.00109612
15:17:26|0.00109612
15:17:27|0.00109612
15:17:28|0.00109612
15:17:29|0.00109612
15:17:31|0.00109612
15:17:31|0.00109612
15:17:32|0.00109612
15:17:33|0.00109556
15:17:34|0.00109556
15:17:36|0.00109556
15:17:36|0.00109556
15:17:37|0.00109556
15:17:38|0.00109556
15:17:39|0.0010954
15:17:41|0.0010954
15:17:42|0.0010954
15:17:42|0.0010954
15:17:44|0.00109604
15:17:45|0.00109604
15:17:46|0.00109604
15:17:47|0.00109604
15:17:48|0.00109604
15:17:49|0.00109604
15:17:50|0.00109532
15:17:51|0.00109532
15:17:53|0.00109532
15:17:54|0.00109532
15:17:54|0.00109532
15:17:56|0.00109566
15:17:57|0.00109566
15:17:58|0.00109566
15:17:59|0.00109584
15:18:00|0.00109544
15:18:01|0.00109544
15:18:02|0.00109544
15:18:03|0.00109544
15:18:04|0.00109544
15:18:05|0.00109544
15:18:06|0.00109544
15:18:07|0.00109544
15:18:08|0.00109544
15:18:09|0.00109544
15:18:10|0.00109544
15:18:11|0.00109597
15:18:13|0.00109597
15:18:14|0.00109645
15:18:14|0.00109645
15:18:15|0.00109645
15:18:16|0.00109671
15:18:17|0.00109609
15:18:18|0.00109609
15:18:19|0.00109609
15:18:20|0.00109598
15:18:21|0.00109609
15:18:23|0.00109603
15:18:23|0.00109603
15:18:24|0.00109603
15:18:25|0.0010964
15:18:27|0.0010964
15:18:28|0.00109644
15:18:29|0.0010961
15:18:30|0.00109609
15:18:31|0.00109532
15:18:32|0.00109506
15:18:33|0.00109506
15:18:34|0.00109506
15:18:35|0.0010955
15:18:36|0.00109517
15:18:37|0.00109528
15:18:38|0.00109604
15:18:39|0.00109604
15:18:40|0.00109604
15:18:41|0.00109604
15:18:42|0.00109585
15:18:43|0.00109585
15:18:44|0.00109585
15:18:45|0.00109585
15:18:46|0.00109605
15:18:47|0.00109621
15:18:48|0.00109637
15:18:49|0.00109637
15:18:50|0.00109587
15:18:51|0.0010954
15:18:52|0.0010954
15:18:53|0.0010954
15:18:54|0.00109507
15:18:56|0.00109507
15:18:56|0.00109471
15:18:58|0.00109471
15:18:58|0.00109551
15:18:59|0.00109496
15:19:00|0.00109496
15:19:01|0.00109496
15:19:03|0.00109488
15:19:04|0.00109488
15:19:05|0.00109488
15:19:05|0.00109488
15:19:07|0.00109535
15:19:07|0.00109535
15:19:09|0.00109537
15:19:10|0.00109537
15:19:11|0.00109537
15:19:11|0.00109537
15:19:12|0.00109483
15:19:13|0.00109483
15:19:15|0.00109511
15:19:15|0.00109572
15:19:16|0.00109605
15:19:18|0.00109605
15:19:19|0.00109605
15:19:20|0.00109605
15:19:21|0.00109605
15:19:22|0.00109605
15:19:23|0.00109587
15:19:24|0.00109605
15:19:25|0.00109605
15:19:26|0.00109605
15:19:27|0.00109605
15:19:28|0.00109605
15:19:29|0.00109605
15:19:30|0.00109605
15:19:31|0.00109605
15:19:32|0.00109605
15:19:33|0.00109605
15:19:34|0.00109605
15:19:35|0.00109569
15:19:36|0.00109537
15:19:37|0.00109537
15:19:38|0.00109537
15:19:39|0.00109488
15:19:40|0.00109488
15:19:41|0.00109471
15:19:42|0.00109471
15:19:43|0.00109472
15:19:44|0.00109472
15:19:46|0.00109472
15:19:46|0.00109473
15:19:47|0.00109487
15:19:48|0.00109487
15:19:50|0.00109487
15:19:50|0.00109487
15:19:55|0.00109487
15:19:56|0.00109471
15:19:57|0.0010948
15:19:59|0.00109471
15:20:01|0.00109471
15:20:01|0.00109471
15:20:04|0.00109471
15:20:06|0.00109514
15:20:08|0.00109514
15:20:09|0.00109471
15:20:10|0.00109471
15:20:11|0.00109471
15:20:13|0.00109471
15:20:14|0.00109471
15:20:15|0.00109471
15:20:16|0.00109471
15:20:17|0.00109471
15:20:19|0.00109471
15:20:20|0.00109357
15:20:21|0.00109301
15:20:22|0.00109301
15:20:23|0.00109301
15:20:24|0.00109439
15:20:25|0.00109257
15:20:26|0.001093
15:20:27|0.00109301
15:20:28|0.00109301
15:20:30|0.00109301
15:20:31|0.00109301
15:20:32|0.00109301
15:20:33|0.00109301
15:20:34|0.00109286
15:20:35|0.00109353
15:20:36|0.00109353
15:20:37|0.00109353
15:20:38|0.00109357
15:20:39|0.00109357
15:20:40|0.00109357
15:20:41|0.00109357
15:20:42|0.00109357
15:20:43|0.00109368
15:20:45|0.00109398
15:20:46|0.00109398
15:20:47|0.0010937
15:20:50|0.00109312
15:20:50|0.0010925
15:20:52|0.0010925
15:20:52|0.00109251
15:20:54|0.00109251
15:20:56|0.00109251
15:20:56|0.00109251
15:20:58|0.00109251
15:21:02|0.0010925
15:21:05|0.00109267
15:21:06|0.00109302
15:21:07|0.00109294
15:21:09|0.00109294
15:21:11|0.00109294
15:21:12|0.00109294
15:21:14|0.00109294
15:21:15|0.00109269
15:21:16|0.00109269
15:21:17|0.00109269
15:21:18|0.00109312
15:21:19|0.00109312
15:21:20|0.00109268
15:21:21|0.00109268
15:21:22|0.00109268
15:21:23|0.00109268
15:21:24|0.00109268
15:21:25|0.00109305
15:21:26|0.00109305
15:21:27|0.00109268
15:21:28|0.00109268
15:21:29|0.00109268
15:21:30|0.00109258
15:21:31|0.00109258
15:21:32|0.00109258
15:21:33|0.00109258
15:21:34|0.00109224
15:21:35|0.00109224
15:21:36|0.00109224
15:21:38|0.00109224
15:21:39|0.00109199
15:21:40|0.00109199
15:21:41|0.00109199
15:21:42|0.00109199
15:21:43|0.00109199
15:21:44|0.00109212
15:21:45|0.00109169
15:21:46|0.00109169
15:21:47|0.00109169
15:21:48|0.00109169
15:21:49|0.00109199
15:21:50|0.00109198
15:21:51|0.00109129
15:21:52|0.00109104
15:21:53|0.00109117
15:21:54|0.00109137
15:21:55|0.00109137
15:21:57|0.00109137
15:21:58|0.00109137
15:21:59|0.00109137
15:22:00|0.00109137
15:22:01|0.00109137
15:22:02|0.00109137
15:22:03|0.00109137
15:22:04|0.00109137
15:22:05|0.00109137
15:22:06|0.00109137
15:22:07|0.00109137
15:22:08|0.00109137
15:22:09|0.00109282
15:22:10|0.00109224
15:22:11|0.00109224
15:22:12|0.00109203
15:22:14|0.00109203
15:22:15|0.00109203
15:22:16|0.00109199
15:22:17|0.00109212
15:22:18|0.00109212
15:22:20|0.00109212
15:22:20|0.00109212
15:22:21|0.00109212
15:22:22|0.00109203
15:22:23|0.00109213
15:22:24|0.00109213
15:22:26|0.00109198
15:22:27|0.00109198
15:22:28|0.00109198
15:22:29|0.00109198
15:22:30|0.00109198
15:22:31|0.00109198
15:22:32|0.00109181
15:22:33|0.00109181
15:22:35|0.00109181
15:22:36|0.00109181
15:22:37|0.00109181
15:22:38|0.00109154
15:22:39|0.00109114
15:22:40|0.00109101
15:22:41|0.00109101
15:22:42|0.00109101
15:22:43|0.00109101
15:22:44|0.00109101
15:22:45|0.00109101
15:22:47|0.00109158
15:22:47|0.00109149
15:22:48|0.00109149
15:22:49|0.00109179
15:22:50|0.00109179
15:22:51|0.00109178
15:22:52|0.00109178
15:22:53|0.00109178
15:22:54|0.00109178
15:22:56|0.00109178
15:22:56|0.00109074
15:22:58|0.00109074
15:23:00|0.00109074
15:23:01|0.00109044
15:23:03|0.00109004
15:23:04|0.00109001
15:23:04|0.00109035
15:23:05|0.00109035
15:23:06|0.00109035
15:23:08|0.00109035
15:23:10|0.00109035
15:23:10|0.00109035
15:23:12|0.00109045
15:23:14|0.00109037
15:23:15|0.00109037
15:23:15|0.00108975
15:23:17|0.00108975
15:23:18|0.00108975
15:23:19|0.00108975
15:23:21|0.00108975
15:23:22|0.00108975
15:23:23|0.00109005
15:23:23|0.00109005
15:23:24|0.00109005
15:23:25|0.00109005
15:23:26|0.00109078
15:23:27|0.00109078
15:23:28|0.00109078
15:23:29|0.00109078
15:23:30|0.00109078
15:23:32|0.00109078
15:23:33|0.00109006
15:23:33|0.00109006
15:23:35|0.00109006
15:23:36|0.00109006
15:23:37|0.00109006
15:23:37|0.00109006
15:23:39|0.00109061
15:23:40|0.00109061
15:23:40|0.00109061
15:23:42|0.00109061
15:23:43|0.00109061
15:23:44|0.00109061
15:23:44|0.00109061
15:23:45|0.00109061
15:23:48|0.00109061
15:23:48|0.00109061
15:23:49|0.00109061
15:23:50|0.00109061
15:23:51|0.00109077
15:23:52|0.00109077
15:23:53|0.00109077
15:23:55|0.00109077
15:23:55|0.00109008
15:23:56|0.00108982
15:23:59|0.00108976
15:24:00|0.00109005
15:24:00|0.00108944
15:24:02|0.00108874
15:24:03|0.00108903
15:24:04|0.00108903
15:24:05|0.0010885
15:24:06|0.0010884
15:24:07|0.0010884
15:24:08|0.0010884
15:24:09|0.00108907
15:24:10|0.00108907
15:24:11|0.00108883
15:24:12|0.00108905
15:24:14|0.00108905
15:24:14|0.00108905
15:24:15|0.00108905
15:24:17|0.00109014
15:24:19|0.00109014
15:24:19|0.00109014
15:24:21|0.00109014
15:24:21|0.00109014
15:24:22|0.00109004
15:24:24|0.00109004
15:24:26|0.00108932
15:24:27|0.00108932
15:24:28|0.00108932
15:24:29|0.00108932
15:24:30|0.00108932
15:24:31|0.00108932
15:24:32|0.0010896
15:24:33|0.0010896
15:24:34|0.0010896
15:24:35|0.00108978
15:24:36|0.00108978
15:24:37|0.00108978
15:24:38|0.00108978
15:24:40|0.00108978
15:24:40|0.00108988
15:24:41|0.00108988
15:24:43|0.00108988
15:24:45|0.00108988
15:24:46|0.00108973
15:24:46|0.00108973
15:24:47|0.00108973
15:24:48|0.00108973
15:24:49|0.00108973
15:24:51|0.00108973
15:24:51|0.00108973
15:24:53|0.00108977
15:24:55|0.00108977
15:24:56|0.00108977
15:24:57|0.00108977
15:24:58|0.00108977
15:24:59|0.00108974
15:25:01|0.00108973
15:25:01|0.00108973
15:25:02|0.001089
15:25:04|0.001089
15:25:05|0.00108785
15:25:06|0.00108785
15:25:07|0.00108899
15:25:08|0.00108894
15:25:09|0.00108894
15:25:10|0.00108894
15:25:12|0.00108858
15:25:13|0.00108858
15:25:14|0.00108874
15:25:15|0.00108897
15:25:16|0.00108897
15:25:17|0.00108897
15:25:19|0.00108897
15:25:20|0.00108862
15:25:22|0.00108858
15:25:23|0.00108825
15:25:24|0.00108769
15:25:25|0.00108769
15:25:26|0.00108785
15:25:27|0.00108785
15:25:28|0.00108785
15:25:32|0.00108785
15:25:33|0.00108758
15:25:34|0.001087
15:25:35|0.00108606
15:25:36|0.00108728
15:25:38|0.00108728
15:25:38|0.00108728
15:25:39|0.00108727
15:25:41|0.00108694
15:25:42|0.00108769
15:25:43|0.00108769
15:25:44|0.00108769
15:25:45|0.00108769
15:25:47|0.00108785
15:25:48|0.00108785
15:25:50|0.00108916
15:25:51|0.00108893
15:25:52|0.00108949
15:25:52|0.00108977
15:25:53|0.00109
15:25:54|0.00109078
15:25:56|0.00109116
15:25:57|0.00109116
15:25:58|0.0010903
15:25:59|0.0010903
15:26:00|0.0010903
15:26:02|0.0010903
15:26:05|0.00108999
15:26:06|0.00108991
15:26:07|0.00108991
15:26:08|0.00108991
15:26:09|0.00109018
15:26:10|0.00108997
15:26:11|0.00109019
15:26:12|0.00109079
15:26:13|0.00109102
15:26:14|0.00109182
15:26:15|0.00109079
15:26:17|0.00109085
15:26:18|0.00109085
15:26:19|0.00109085
15:26:19|0.00109085
15:26:20|0.00109085
15:26:21|0.00109085
15:26:22|0.00109068
15:26:23|0.00108417
15:26:25|0.00109106
15:26:26|0.00109078
15:26:27|0.00109078
15:26:27|0.00109078
15:26:28|0.00109078
15:26:29|0.00109066
15:26:31|0.00109066
15:26:31|0.00109066
15:26:33|0.00109066
15:26:33|0.00109066
15:26:34|0.00109088
15:26:37|0.00109088
15:26:37|0.00109088
15:26:38|0.00109117
15:26:39|0.00109117
15:26:40|0.00109117
15:26:42|0.00109045
15:26:43|0.001091
15:26:43|0.00109181
15:26:45|0.00109181
15:26:45|0.00109281
15:26:46|0.00109281
15:26:47|0.0010927
15:26:48|0.0010927
15:26:49|0.00109312
15:26:50|0.00109337
15:26:51|0.00109337
15:26:53|0.00109335
15:26:53|0.00109342
15:26:55|0.00109342
15:26:55|0.00109342
15:26:56|0.00109342
15:26:58|0.00109342
15:26:58|0.00109342
15:27:00|0.00109418
15:27:01|0.00109418
15:27:02|0.00109418
15:27:03|0.00109466
15:27:04|0.00109466
15:27:05|0.00109465
15:27:07|0.00109477
15:27:07|0.00109499
15:27:09|0.00109499
15:27:10|0.00109499
15:27:11|0.00109499
15:27:12|0.00109499
15:27:13|0.00109499
15:27:15|0.00109499
15:27:15|0.00109502
15:27:16|0.00109502
15:27:18|0.0010946
15:27:18|0.0010946
15:27:19|0.00109497
15:27:21|0.00109499
15:27:22|0.00109496
15:27:23|0.00109496
15:27:24|0.00109496
15:27:25|0.00109496
15:27:27|0.00109496
15:27:27|0.00109477
15:27:28|0.00109419
15:27:29|0.00109419
15:27:30|0.00109419
15:27:32|0.00109419
15:27:32|0.00109419
15:27:33|0.00109419
15:27:34|0.00109419
15:27:35|0.00109473
15:27:36|0.00109473
15:27:37|0.00109473
15:27:38|0.00109473
15:27:39|0.00109473
15:27:41|0.00109473
15:27:41|0.00109473
15:27:43|0.00109488
15:27:44|0.00109488
15:27:45|0.00109488
15:27:46|0.00109488
15:27:47|0.00109488
15:27:49|0.00109488
15:27:50|0.00109488
15:27:51|0.00109488
15:27:52|0.00109488
15:27:53|0.00109488
15:27:53|0.00109488
15:27:55|0.00109488
15:27:55|0.00109488
15:27:57|0.00109488
15:27:58|0.00109475
15:27:59|0.00109499
15:27:59|0.00109499
15:28:00|0.00109499
15:28:03|0.001095
15:28:03|0.001095
15:28:05|0.001095
15:28:06|0.001095
15:28:07|0.001095
15:28:09|0.001095
15:28:09|0.00109584
15:28:10|0.00109584
15:28:13|0.00109584
15:28:13|0.00109584
15:28:14|0.00109584
15:28:15|0.00109662
15:28:16|0.0010968
15:28:17|0.0010968
15:28:18|0.0010968
15:28:19|0.0010968
15:28:21|0.0010965
15:28:22|0.0010967
15:28:23|0.0010967
15:28:24|0.0010967
15:28:25|0.0010967
15:28:26|0.0010967
15:28:27|0.00109665
15:28:28|0.00109665
15:28:29|0.00109665
15:28:30|0.00109665
15:28:31|0.00109665
15:28:32|0.00109679
15:28:33|0.00109679
15:28:34|0.00109679
15:28:35|0.00109679
15:28:36|0.00109679
15:28:37|0.00109678
15:28:38|0.00109687
15:28:39|0.00109687
15:28:40|0.00109687
15:28:41|0.00109687
15:28:42|0.00109801
15:28:43|0.00109782
15:28:44|0.00109782
15:28:45|0.00109791
15:28:46|0.0010975
15:28:47|0.0010975
15:28:48|0.0010975
15:28:49|0.0010975
15:28:50|0.0010975
15:28:51|0.0010975
15:28:52|0.00109707
15:28:53|0.00109707
15:28:55|0.00109707
15:28:55|0.00109678
15:28:57|0.00109665
15:28:58|0.00109708
15:28:58|0.00109708
15:29:00|0.00109708
15:29:01|0.00109708
15:29:02|0.00109708
15:29:04|0.00109749
15:29:04|0.00109752
15:29:06|0.00109722
15:29:07|0.00109709
15:29:08|0.00109709
15:29:09|0.00109709
15:29:10|0.00109709
15:29:11|0.00109709
15:29:13|0.00109709
15:29:14|0.00109709
15:29:14|0.00109709
15:29:15|0.00109748
15:29:16|0.00109748
15:29:18|0.00109748
15:29:19|0.00109748
15:29:20|0.00109748
15:29:21|0.00109748
15:29:22|0.00109748
15:29:24|0.00109748
15:29:25|0.00109748
15:29:26|0.00109708
15:29:27|0.0010968
15:29:28|0.0010968
15:29:30|0.00109694
15:29:30|0.00109695
15:29:32|0.00109695
15:29:34|0.00109695
15:29:34|0.00109695
15:29:36|0.00109695
15:29:37|0.00109694
15:29:37|0.00109694
15:29:39|0.00109694
15:29:40|0.00109694
15:29:41|0.00109694
15:29:42|0.00109694
15:29:42|0.00109694
15:29:43|0.00109694
15:29:44|0.00109694
15:29:46|0.00109694
15:29:47|0.00109694
15:29:48|0.00109694
15:29:49|0.00109694
15:29:50|0.00109694
15:29:51|0.00109694
15:29:52|0.00109694
15:29:53|0.00109694
15:29:55|0.00109746
15:29:55|0.00109746
15:29:57|0.00109746
15:29:57|0.00109746
15:29:58|0.00109746
15:29:59|0.00109746
15:30:00|0.00109796
15:30:02|0.00109813
15:30:02|0.00109838
15:30:04|0.00109838
15:30:07|0.001099
15:30:07|0.00109891
15:30:08|0.00109858
15:30:09|0.00109858
15:30:10|0.00109869
15:30:11|0.00109869
15:30:12|0.00109847
15:30:14|0.00109847
15:30:14|0.00109847
15:30:15|0.00109847
15:30:16|0.00109847
15:30:17|0.00109847
15:30:19|0.00109847
15:30:20|0.00109837
15:30:21|0.00109833
15:30:21|0.00109786
15:30:22|0.00109836
15:30:24|0.00109836
15:30:24|0.00109836
15:30:26|0.00109836
15:30:27|0.00109836
15:30:28|0.00109836
15:30:29|0.00109759
15:30:30|0.00109749
15:30:31|0.00109749
15:30:32|0.00109749
15:30:33|0.00109749
15:30:34|0.00109749
15:30:35|0.00109746
15:30:36|0.00109784
15:30:37|0.00109784
15:30:38|0.00109796
15:30:39|0.00109796
15:30:40|0.00109796
15:30:41|0.00109803
15:30:42|0.00109793
15:30:43|0.00109829
15:30:44|0.00109829
15:30:45|0.00109797
15:30:46|0.00109798
15:30:48|0.00109798
15:30:48|0.00109796
15:30:49|0.00109796
15:30:50|0.00109779
15:30:52|0.00109779
15:30:52|0.00109694
15:30:53|0.00109694
15:30:54|0.00109694
15:30:56|0.00109705
15:30:56|0.00109675
15:30:58|0.0010967
15:30:59|0.00109692
15:31:00|0.00109692
15:31:00|0.00109643
15:31:01|0.00109643
15:31:03|0.00109643
15:31:04|0.00109662
15:31:05|0.00109662
15:31:07|0.00109594
15:31:07|0.00109484
15:31:09|0.00109484
15:31:10|0.00109484
15:31:11|0.00109484
15:31:12|0.00109484
15:31:13|0.00109506
15:31:14|0.00109484
15:31:15|0.00109485
15:31:16|0.00109485
15:31:17|0.00109594
15:31:18|0.00109526
15:31:20|0.00109451
15:31:20|0.00109451
15:31:21|0.0010942
15:31:23|0.0010942
15:31:23|0.0010942
15:31:24|0.0010942
15:31:26|0.00109428
15:31:27|0.00109396
15:31:28|0.00109374
15:31:29|0.00109374
15:31:30|0.00109393
15:31:30|0.00109393
15:31:32|0.00109393
15:31:32|0.00109393
15:31:33|0.00109393
15:31:35|0.00109393
15:31:36|0.00109393
15:31:36|0.00109393
15:31:38|0.00109424
15:31:39|0.00109423
15:31:40|0.00109495
15:31:40|0.00109495
15:31:42|0.00109495
15:31:43|0.00109473
15:31:44|0.00109473
15:31:45|0.00109462
15:31:45|0.00109462
15:31:47|0.00109451
15:31:48|0.00109507
15:31:48|0.00109495
15:31:50|0.00109495
15:31:50|0.00109495
15:31:51|0.00109495
15:31:53|0.00109495
15:31:54|0.00109429
15:31:55|0.00109429
15:31:56|0.00109429
15:31:57|0.00109429
15:31:57|0.00109423
15:31:59|0.00109398
15:32:00|0.00109398
15:32:00|0.00109398
15:32:02|0.00109398
15:32:03|0.00109398
15:32:04|0.00109398
15:32:05|0.00109398
15:32:07|0.00109496
15:32:08|0.00109398
15:32:10|0.00109377
15:32:11|0.00109349
15:32:11|0.00109349
15:32:13|0.00109446
15:32:13|0.00109441
15:32:15|0.00109441
15:32:15|0.00109441
15:32:16|0.00109441
15:32:17|0.00109441
15:32:18|0.00109441
15:32:19|0.00109441
15:32:22|0.00109441
15:32:23|0.00109441
15:32:23|0.00109441
15:32:25|0.00109441
15:32:26|0.00109441
15:32:27|0.00109441
15:32:28|0.00109441
15:32:29|0.00109441
15:32:29|0.00109441
15:32:30|0.00109441
15:32:32|0.00109441
15:32:33|0.00109441
15:32:33|0.00109441
15:32:35|0.00109441
15:32:35|0.00109436
15:32:36|0.00109441
15:32:37|0.00109441
15:32:40|0.00109491
15:32:41|0.00109491
15:32:42|0.00109491
15:32:43|0.00109491
15:32:44|0.00109491
15:32:45|0.00109452
15:32:45|0.00109452
15:32:46|0.00109452
15:32:48|0.00109452
15:32:49|0.00109473
15:32:50|0.00109473
15:32:51|0.00109473
15:32:52|0.00109473
15:32:53|0.00109452
15:32:54|0.00109466
15:32:55|0.00109466
15:32:56|0.00109466
15:32:57|0.00109466
15:32:58|0.00109466
15:32:59|0.00109466
15:33:00|0.00109466
15:33:01|0.00109466
15:33:02|0.00109466
15:33:03|0.00109479
15:33:04|0.00109523
15:33:05|0.00109523
15:33:06|0.00109523
15:33:08|0.00109523
15:33:09|0.00109523
15:33:09|0.00109523
15:33:11|0.00109528
15:33:12|0.00109528
15:33:12|0.00109495
15:33:14|0.00109495
15:33:15|0.00109495
15:33:16|0.00109495
15:33:17|0.00109495
15:33:17|0.00109495
15:33:19|0.00109495
15:33:20|0.00109495
15:33:21|0.00109495
15:33:22|0.0010945
15:33:23|0.0010945
15:33:24|0.0010945
15:33:25|0.0010945
15:33:26|0.00109584
15:33:27|0.00109507
15:33:28|0.00109562
15:33:29|0.00109495
15:33:30|0.00109495
15:33:31|0.00109495
15:33:32|0.00109452
15:33:33|0.00109452
15:33:35|0.00109452
15:33:35|0.00109452
15:33:36|0.00109452
15:33:37|0.00109452
15:33:38|0.00109452
15:33:39|0.00109488
15:33:40|0.00109519
15:33:41|0.00109519
15:33:42|0.00109519
15:33:43|0.00109507
15:33:44|0.00109507
15:33:45|0.00109507
15:33:46|0.00109507
15:33:47|0.00109523
15:33:49|0.00109523
15:33:50|0.00109523
15:33:50|0.00109523
15:33:51|0.00109549
15:33:52|0.00109549
15:33:53|0.00109584
15:33:54|0.00109584
15:33:55|0.00109584
15:33:57|0.00109584
15:33:57|0.0010954
15:33:58|0.0010954
15:34:00|0.0010954
15:34:01|0.00109548
15:34:01|0.00109561
15:34:02|0.00109561
15:34:03|0.0010955
15:34:04|0.0010955
15:34:06|0.0010955
15:34:06|0.0010955
15:34:07|0.0010955
15:34:09|0.00109548
15:34:10|0.00109548
15:34:11|0.00109548
15:34:12|0.0010954
15:34:13|0.0010954
15:34:14|0.00109528
15:34:15|0.00109468
15:34:17|0.00109473
15:34:17|0.00109473
15:34:18|0.00109473
15:34:19|0.00109473
15:34:21|0.00109473
15:34:22|0.00109533
15:34:23|0.00109487
15:34:24|0.00109487
15:34:24|0.00109487
15:34:25|0.00109487
15:34:26|0.00109487
15:34:28|0.00109487
15:34:28|0.00109487
15:34:30|0.00109473
15:34:31|0.0010947
15:34:31|0.0010947
15:34:33|0.00109466
15:34:34|0.0010948
15:34:35|0.0010948
15:34:36|0.00109487
15:34:37|0.00109487
15:34:38|0.00109487
15:34:39|0.00109487
15:34:40|0.00109487
15:34:41|0.00109487
15:34:43|0.00109487
15:34:43|0.00109484
15:34:44|0.00109484
15:34:45|0.00109484
15:34:47|0.00109484
15:34:47|0.00109484
15:34:48|0.00109484
15:34:50|0.00109484
15:34:51|0.00109484
15:34:52|0.00109484
15:34:53|0.00109466
15:34:54|0.00109463
15:34:55|0.0010946
15:34:56|0.0010946
15:34:57|0.0010946
15:34:58|0.0010946
15:34:59|0.0010946
15:35:00|0.0010946
15:35:01|0.00109442
15:35:02|0.00109442
15:35:03|0.00109394
15:35:04|0.00109394
15:35:05|0.00109444
15:35:06|0.00109444
15:35:07|0.00109444
15:35:08|0.00109444
15:35:10|0.00109444
15:35:11|0.00109444
15:35:12|0.00109394
15:35:13|0.00109394
15:35:14|0.00109394
15:35:16|0.00109394
15:35:17|0.00109394
15:35:17|0.00109444
15:35:18|0.00109444
15:35:20|0.00109444
15:35:20|0.00109466
15:35:22|0.00109463
15:35:22|0.00109463
15:35:24|0.00109463
15:35:25|0.00109463
15:35:25|0.00109463
15:35:26|0.00109462
15:35:27|0.00109484
15:35:29|0.00109484
15:35:30|0.00109489
15:35:31|0.00109521
15:35:32|0.00109521
15:35:33|0.00109521
15:35:35|0.0010951
15:35:36|0.00109418
15:35:36|0.00109418
15:35:38|0.00109394
15:35:39|0.00109394
15:35:40|0.00109393
15:35:41|0.00109286
15:35:41|0.00109311
15:35:43|0.00109344
15:35:44|0.00109344
15:35:44|0.00109344
15:35:46|0.00109395
15:35:47|0.00109395
15:35:48|0.00109395
15:35:48|0.00109395
15:35:50|0.00109395
15:35:51|0.00109373
15:35:52|0.00109373
15:35:53|0.00109297
15:35:53|0.00109297
15:35:55|0.00109236
15:35:56|0.00109236
15:35:57|0.00109236
15:35:58|0.00109236
15:35:59|0.00109236
15:36:00|0.00109236
15:36:01|0.00109286
15:36:01|0.00109286
15:36:03|0.00109373
15:36:04|0.00109373
15:36:06|0.0010933
15:36:07|0.0010929
15:36:08|0.0010929
15:36:09|0.0010929
15:36:11|0.0010929
15:36:12|0.0010929
15:36:13|0.00109286
15:36:14|0.00109286
15:36:15|0.00109286
15:36:16|0.00109231
15:36:17|0.00109231
15:36:18|0.00109231
15:36:19|0.00109231
15:36:20|0.00109243
15:36:22|0.00109198
15:36:23|0.00109226
15:36:24|0.00109226
15:36:25|0.00109226
15:36:26|0.00109226
15:36:27|0.00109226
15:36:28|0.00109253
15:36:29|0.00109253
15:36:30|0.00109242
15:36:31|0.0010922
15:36:32|0.0010922
15:36:33|0.00109285
15:36:34|0.00109285
15:36:35|0.00109243
15:36:36|0.00109243
15:36:37|0.00109217
15:36:38|0.00109217
15:36:39|0.00109254
15:36:40|0.00109254
15:36:41|0.00109254
15:36:43|0.00109254
15:36:44|0.00109254
15:36:44|0.00109254
15:36:46|0.00109254
15:36:46|0.00109254
15:36:47|0.00109254
15:36:49|0.00109254
15:36:50|0.0010921
15:36:51|0.0010921
15:36:52|0.00109186
15:36:52|0.00109186
15:36:54|0.00109186
15:36:55|0.00109186
15:36:55|0.00109286
15:36:57|0.00109286
15:36:58|0.00109296
15:36:59|0.00109296
15:37:00|0.00109305
15:37:01|0.00109305
15:37:02|0.00109305
15:37:02|0.00109329
15:37:03|0.00109329
15:37:05|0.00109369
15:37:06|0.00109369
15:37:08|0.00109369
15:37:08|0.00109369
15:37:09|0.00109369
15:37:11|0.00109368
15:37:12|0.00109417
15:37:13|0.00109417
15:37:14|0.00109413
15:37:15|0.00109472
15:37:16|0.00109472
15:37:17|0.00109479
15:37:18|0.00109464
15:37:19|0.00109397
15:37:20|0.00109455
15:37:21|0.00109455
15:37:22|0.00109488
15:37:23|0.00109488
15:37:24|0.00109488
15:37:25|0.00109531
15:37:26|0.00109531
15:37:27|0.00109531
15:37:28|0.00109529
15:37:29|0.00109542
15:37:30|0.00109542
15:37:31|0.00109546
15:37:32|0.00109546
15:37:33|0.00109549
15:37:34|0.00109546
15:37:35|0.00109546
15:37:36|0.00109546
15:37:37|0.00109546
15:37:38|0.00109546
15:37:39|0.00109546
15:37:40|0.00109546
15:37:41|0.00109546
15:37:42|0.00109581
15:37:44|0.00109581
15:37:44|0.00109581
15:37:45|0.00109581
15:37:47|0.00109612
15:37:48|0.00109612
15:37:49|0.00109721
15:37:50|0.00109721
15:37:51|0.00109727
15:37:52|0.00109727
15:37:54|0.00109727
15:37:55|0.00109737
15:37:56|0.00109704
15:37:57|0.00109704
15:37:58|0.00109661
15:37:59|0.00109661
15:38:00|0.00109661
15:38:01|0.00109661
15:38:02|0.00109661
15:38:03|0.00109705
15:38:04|0.00109693
15:38:05|0.00109693
15:38:06|0.00109693
15:38:07|0.00109682
15:38:08|0.00109682
15:38:09|0.00109719
15:38:10|0.00109734
15:38:11|0.00109734
15:38:12|0.00109734
15:38:14|0.00109726
15:38:14|0.00109746
15:38:15|0.00109746
15:38:16|0.00109778
15:38:17|0.00109778
15:38:18|0.00109778
15:38:20|0.00109778
15:38:20|0.00109778
15:38:22|0.00109778
15:38:23|0.00109778
15:38:23|0.00109778
15:38:25|0.00109778
15:38:26|0.00109778
15:38:27|0.00109778
15:38:27|0.00109778
15:38:29|0.00109778
15:38:30|0.00109852
15:38:32|0.00109792
15:38:32|0.00109792
15:38:34|0.00109792
15:38:35|0.00109779
15:38:35|0.00109779
15:38:38|0.00109778
15:38:38|0.00109749
15:38:40|0.00109749
15:38:40|0.00109749
15:38:41|0.00109798
15:38:42|0.00109791
15:38:43|0.00109791
15:38:45|0.00109781
15:38:45|0.00109759
15:38:46|0.0010975
15:38:47|0.00109788
15:38:48|0.00109788
15:38:49|0.00109722
15:38:50|0.00109693
15:38:51|0.00109722
15:38:52|0.00109724
15:38:54|0.00109724
15:38:55|0.00109724
15:38:55|0.00109706
15:38:57|0.00109638
15:38:57|0.00109691
15:38:58|0.00109691
15:39:00|0.00109691
15:39:00|0.00109691
15:39:02|0.00109691
15:39:02|0.00109691
15:39:03|0.00109691
15:39:04|0.00109693
15:39:05|0.00109724
15:39:07|0.0010975
15:39:07|0.00109781
15:39:09|0.00109781
15:39:09|0.00109781
15:39:10|0.00109693
15:39:11|0.00109748
15:39:12|0.00109691
15:39:13|0.00109699
15:39:15|0.00109699
15:39:16|0.00109675
15:39:17|0.00109675
15:39:18|0.00109675
15:39:19|0.00109675
15:39:20|0.00109675
15:39:22|0.00109675
15:39:23|0.00109686
15:39:24|0.00109686
15:39:25|0.00109686
15:39:27|0.00109686
15:39:27|0.00109686
15:39:28|0.00109686
15:39:29|0.00109686
15:39:30|0.00109672
15:39:31|0.00109672
15:39:33|0.00109672
15:39:34|0.00109672
15:39:34|0.00109672
15:39:35|0.00109672
15:39:37|0.00109672
15:39:38|0.00109672
15:39:38|0.00109672
15:39:40|0.00109656
15:39:41|0.00109656
15:39:42|0.00109656
15:39:43|0.00109572
15:39:44|0.00109572
15:39:44|0.00109572
15:39:45|0.00109562
15:39:47|0.00109541
15:39:48|0.00109564
15:39:49|0.00109532
15:39:50|0.00109532
15:39:51|0.00109529
15:39:52|0.00109529
15:39:53|0.00109525
15:39:53|0.00109525
15:39:54|0.00109525
15:39:56|0.00109529
15:39:57|0.00109529
15:39:58|0.00109529
15:39:59|0.00109529
15:40:00|0.00109533
15:40:01|0.00109533
15:40:02|0.00109571
15:40:03|0.00109572
15:40:04|0.0010955
15:40:05|0.0010955
15:40:06|0.0010955
15:40:07|0.0010955
15:40:08|0.00109539
15:40:09|0.00109539
15:40:10|0.00109539
15:40:11|0.00109539
15:40:12|0.00109495
15:40:13|0.00109485
15:40:15|0.00109533
15:40:16|0.00109526
15:40:17|0.00109529
15:40:18|0.0010948
15:40:18|0.00109519
15:40:20|0.00109519
15:40:21|0.0010948
15:40:22|0.0010948
15:40:23|0.00109481
15:40:24|0.00109481
15:40:25|0.00109481
15:40:26|0.00109501
15:40:27|0.00109501
15:40:28|0.00109519
15:40:29|0.00109519
15:40:30|0.00109519
15:40:33|0.00109519
15:40:34|0.00109418
15:40:35|0.00109418
15:40:36|0.00109418
15:40:37|0.00109481
15:40:38|0.00109481
15:40:39|0.00109481
15:40:40|0.00109513
15:40:41|0.00109513
15:40:42|0.00109513
15:40:43|0.00109513
15:40:44|0.00109451
15:40:45|0.00109483
15:40:46|0.00109483
15:40:47|0.00109483
15:40:49|0.00109483
15:40:49|0.00109483
15:40:51|0.00109429
15:40:51|0.00109429
15:40:53|0.00109429
15:40:53|0.00109429
15:40:54|0.00109429
15:40:55|0.00109429
15:40:57|0.00109429
15:40:58|0.00109429
15:40:59|0.00109429
15:41:00|0.00109429
15:41:01|0.00109429
15:41:02|0.00109429
15:41:03|0.00109476
15:41:04|0.00109476
15:41:05|0.00109476
15:41:06|0.00109476
15:41:07|0.00109469
15:41:08|0.00109469
15:41:09|0.00109469
15:41:10|0.00109469
15:41:11|0.00109469
15:41:12|0.00109469
15:41:13|0.00109469
15:41:14|0.00109461
15:41:15|0.00109469
15:41:16|0.00109469
15:41:18|0.00109495
15:41:18|0.00109495
15:41:19|0.00109495
15:41:20|0.00109499
15:41:22|0.00109499
15:41:23|0.00109499
15:41:24|0.00109499
15:41:25|0.00109499
15:41:26|0.0010944
15:41:27|0.0010944
15:41:28|0.00109495
15:41:29|0.00109495
15:41:30|0.00109495
15:41:31|0.00109495
15:41:32|0.00109507
15:41:33|0.00109533
15:41:34|0.00109533
15:41:35|0.00109533
15:41:36|0.00109533
15:41:37|0.00109533
15:41:38|0.00109533
15:41:39|0.00109533
15:41:40|0.00109533
15:41:41|0.0010955
15:41:42|0.00109533
15:41:43|0.001095
15:41:44|0.001095
15:41:45|0.001095
15:41:46|0.001095
15:41:47|0.001095
15:41:48|0.00109429
15:41:49|0.00109429
15:41:50|0.00109429
15:41:51|0.00109429
15:41:52|0.00109432
15:41:53|0.00109432
15:41:54|0.00109432
15:41:55|0.00109432
15:41:56|0.00109432
15:41:57|0.00109432
15:41:58|0.00109432
15:41:59|0.00109432
15:42:00|0.00109463
15:42:01|0.00109463
15:42:02|0.00109463
15:42:05|0.001095
15:42:06|0.00109539
15:42:07|0.00109508
15:42:08|0.00109508
15:42:09|0.00109508
15:42:10|0.00109508
15:42:11|0.00109508
15:42:12|0.00109508
15:42:13|0.00109508
15:42:14|0.00109508
15:42:16|0.00109508
15:42:18|0.00109554
15:42:18|0.00109554
15:42:20|0.00109554
15:42:21|0.00109554
15:42:22|0.00109562
15:42:23|0.00109562
15:42:23|0.00109562
15:42:25|0.0010964
15:42:25|0.0010964
15:42:27|0.0010964
15:42:28|0.0010964
15:42:29|0.00109584
15:42:29|0.00109584
15:42:31|0.00109584
15:42:32|0.00109589
15:42:33|0.00109589
15:42:34|0.00109589
15:42:35|0.00109589
15:42:36|0.00109589
15:42:36|0.00109589
15:42:38|0.00109589
15:42:39|0.00109589
15:42:40|0.00109589
15:42:41|0.00109589
15:42:42|0.00109589
15:42:43|0.00109589
15:42:43|0.00109672
15:42:45|0.00109672
15:42:46|0.00109672
15:42:47|0.00109672
15:42:48|0.00109672
15:42:49|0.00109672
15:42:50|0.00109672
15:42:51|0.00109672
15:42:52|0.00109672
15:42:53|0.00109672
15:42:54|0.00109684
15:42:55|0.00109684
15:42:56|0.00109684
15:42:57|0.00109684
15:42:58|0.00109684
15:42:59|0.00109684
15:43:00|0.00109684
15:43:01|0.00109684
15:43:02|0.00109738
15:43:03|0.00109804
15:43:04|0.00109804
15:43:05|0.00109804
15:43:06|0.00109804
15:43:07|0.00109804
15:43:08|0.00109822
15:43:09|0.00109822
15:43:10|0.00109822
15:43:11|0.00109822
15:43:15|0.00109799
15:43:17|0.00109794
15:43:19|0.00109767
15:43:20|0.00109804
15:43:21|0.00109804
15:43:22|0.00109804
15:43:23|0.00109804
15:43:23|0.00109781
15:43:25|0.00109781
15:43:26|0.00109781
15:43:27|0.00109781
15:43:28|0.00109803
15:43:30|0.00109803
15:43:31|0.00109803
15:43:31|0.00109803
15:43:32|0.00109803
15:43:33|0.00109801
15:43:35|0.00109808
15:43:35|0.00109808
15:43:37|0.00109808
15:43:37|0.00109808
15:43:39|0.001098
15:43:39|0.00109792
15:43:40|0.00109791
15:43:41|0.00109791
15:43:43|0.00109726
15:43:43|0.00109729
15:43:44|0.00109715
15:43:45|0.00109715
15:43:46|0.00109715
15:43:48|0.00109715
15:43:49|0.00109721
15:43:50|0.00109729
15:43:51|0.00109729
15:43:51|0.00109799
15:43:52|0.00109799
15:43:53|0.00109799
15:43:55|0.00109799
15:43:55|0.001098
15:43:56|0.001098
15:43:58|0.001098
15:43:58|0.00109782
15:44:00|0.00109782
15:44:01|0.00109782
15:44:02|0.00109782
15:44:02|0.00109782
15:44:03|0.00109795
15:44:05|0.00109808
15:44:06|0.00109876
15:44:07|0.00109876
15:44:08|0.00109876
15:44:09|0.00109874
15:44:09|0.0010985
15:44:11|0.0010985
15:44:11|0.0010985
15:44:12|0.0010985
15:44:13|0.0010985
15:44:15|0.00109847
15:44:16|0.00109847
15:44:16|0.00109847
15:44:18|0.00109804
15:44:19|0.00109804
15:44:21|0.00109804
15:44:22|0.00109825
15:44:23|0.001099
15:44:24|0.001099
15:44:25|0.001099
15:44:26|0.001099
15:44:27|0.001099
15:44:28|0.001099
15:44:29|0.001099
15:44:30|0.00109902
15:44:32|0.0010988
15:44:33|0.00109898
15:44:33|0.00109898
15:44:35|0.0011
15:44:36|0.00109935
15:44:37|0.00109935
15:44:38|0.00109935
15:44:39|0.00109935
15:44:40|0.00109935
15:44:41|0.00109935
15:44:42|0.00109935
15:44:43|0.00109935
15:44:44|0.00109935
15:44:45|0.00109935
15:44:46|0.00109935
15:44:47|0.00109935
15:44:48|0.00109935
15:44:49|0.00109935
15:44:50|0.00109935
15:44:51|0.0011
15:44:52|0.0011
15:44:53|0.0011
15:44:54|0.0011
15:44:56|0.0011
15:44:57|0.0011
15:44:58|0.00109936
15:44:59|0.00109936
15:44:59|0.00109936
15:45:01|0.00109936
15:45:02|0.00109936
15:45:02|0.00109935
15:45:04|0.00109935
15:45:04|0.00109858
15:45:06|0.00109858
15:45:06|0.00109885
15:45:07|0.0011
15:45:09|0.00110215
15:45:09|0.00110215
15:45:10|0.00110155
15:45:11|0.0011019
15:45:12|0.00110169
15:45:14|0.00110133
15:45:15|0.00110057
15:45:16|0.00110057
15:45:17|0.00110034
15:45:18|0.00110034
15:45:19|0.00109996
15:45:20|0.00109996
15:45:21|0.00109996
15:45:23|0.00110053
15:45:24|0.00110053
15:45:24|0.00110053
15:45:25|0.00110062
15:45:27|0.00110062
15:45:27|0.00110062
15:45:29|0.00110009
15:45:30|0.00110009
15:45:30|0.00110009
15:45:31|0.00110009
15:45:32|0.00110009
15:45:33|0.00110009
15:45:34|0.00110002
15:45:36|0.00110009
15:45:37|0.00110009
15:45:38|0.00109996
15:45:39|0.00109996
15:45:40|0.00109996
15:45:40|0.00109996
15:45:41|0.00109996
15:45:43|0.00109962
15:45:44|0.00109957
15:45:45|0.00109957
15:45:46|0.00109957
15:45:47|0.00109957
15:45:48|0.00109957
15:45:49|0.00109911
15:45:50|0.00109911
15:45:51|0.00109904
15:45:52|0.00109904
15:45:53|0.00109947
15:45:54|0.00109948
15:45:55|0.00109957
15:45:56|0.00109957
15:45:57|0.00109935
15:45:58|0.00109935
15:45:59|0.00109935
15:46:00|0.00109935
15:46:01|0.00109935
15:46:02|0.00109935
15:46:03|0.00109913
15:46:04|0.00109913
15:46:05|0.00109913
15:46:06|0.00109913
15:46:07|0.00109913
15:46:08|0.00109913
15:46:09|0.00109911
15:46:10|0.00109911
15:46:11|0.0010992
15:46:12|0.0010992
15:46:13|0.0010992
15:46:14|0.00109917
15:46:15|0.00109917
15:46:16|0.00109917
15:46:17|0.00109917
15:46:18|0.00109917
15:46:19|0.00109918
15:46:20|0.00109918
15:46:21|0.00109918
15:46:22|0.00109918
15:46:24|0.00109935
15:46:25|0.00109953
15:46:26|0.00109926
15:46:26|0.00109918
15:46:28|0.00109918
15:46:29|0.00109914
15:46:30|0.00109914
15:46:31|0.00109914
15:46:32|0.00109914
15:46:33|0.00109914
15:46:34|0.00109914
15:46:35|0.00109913
15:46:36|0.00109912
15:46:37|0.00109912
15:46:38|0.00109911
15:46:39|0.00109911
15:46:39|0.00109911
15:46:41|0.00109911
15:46:43|0.00109911
15:46:44|0.00109911
15:46:45|0.00109912
15:46:46|0.00109911
15:46:47|0.00109804
15:46:48|0.00109792
15:46:49|0.00109792
15:46:50|0.00109792
15:46:51|0.00109783
15:46:52|0.00109783
15:46:54|0.00109799
15:46:54|0.00109799
15:46:55|0.00109799
15:46:56|0.00109799
15:46:58|0.00109799
15:46:58|0.00109775
15:46:59|0.00109775
15:47:00|0.00109775
15:47:01|0.00109673
15:47:03|0.00109673
15:47:03|0.00109673
15:47:04|0.00109673
15:47:05|0.00109673
15:47:06|0.00109673
15:47:07|0.00109673
15:47:08|0.00109673
15:47:09|0.00109673
15:47:10|0.00109737
15:47:11|0.00109737
15:47:12|0.00109737
15:47:13|0.00109693
15:47:14|0.00109693
15:47:15|0.00109693
15:47:16|0.00109674
15:47:17|0.00109682
15:47:18|0.00109682
15:47:20|0.00109682
15:47:21|0.00109682
15:47:23|0.00109682
15:47:24|0.00109682
15:47:26|0.00109682
15:47:26|0.00109682
15:47:28|0.00109671
15:47:28|0.00109669
15:47:30|0.00109669
15:47:31|0.00109662
15:47:32|0.00109651
15:47:32|0.00109651
15:47:33|0.00109625
15:47:35|0.00109625
15:47:36|0.00109625
15:47:37|0.00109625
15:47:38|0.00109539
15:47:39|0.00109539
15:47:40|0.00109539
15:47:41|0.00109539
15:47:42|0.00109539
15:47:43|0.00109563
15:47:44|0.00109563
15:47:45|0.00109576
15:47:46|0.00109576
15:47:47|0.00109525
15:47:48|0.00109525
15:47:49|0.00109539
15:47:50|0.0010954
15:47:51|0.0010954
15:47:52|0.0010954
15:47:53|0.0010954
15:47:54|0.001096
15:47:55|0.00109594
15:47:56|0.00109594
15:47:57|0.00109594
15:47:58|0.00109594
15:47:59|0.00109594
15:48:00|0.0010961
15:48:01|0.00109584
15:48:02|0.00109625
15:48:03|0.00109659
15:48:04|0.00109659
15:48:05|0.00109659
15:48:06|0.00109659
15:48:07|0.00109725
15:48:09|0.00109752
15:48:09|0.00109752
15:48:10|0.00109752
15:48:11|0.00109752
15:48:12|0.00109752
15:48:14|0.001098
15:48:14|0.001098
15:48:15|0.001098
15:48:16|0.001098
15:48:17|0.001098
15:48:18|0.00109853
15:48:19|0.00109853
15:48:20|0.00109902
15:48:21|0.00109907
15:48:23|0.00109887
15:48:24|0.00109887
15:48:25|0.00109887
15:48:26|0.00109887
15:48:27|0.00109907
15:48:28|0.00109858
15:48:29|0.00109858
15:48:30|0.00109858
15:48:31|0.00109858
15:48:32|0.00109858
15:48:34|0.00109905
15:48:35|0.00109905
15:48:36|0.00109905
15:48:37|0.00109905
15:48:38|0.00109905
15:48:39|0.0011
15:48:40|0.00110047
15:48:41|0.0010998
15:48:42|0.0010998
15:48:43|0.0010998
15:48:44|0.00110025
15:48:45|0.00110025
15:48:46|0.00110025
15:48:47|0.00110025
15:48:48|0.00110025
15:48:49|0.00110025
15:48:50|0.00110025
15:48:51|0.00110024
15:48:52|0.00110024
15:48:53|0.00110024
15:48:54|0.00110024
15:48:55|0.00110025
15:48:56|0.00110025
15:48:58|0.00110069
15:48:58|0.00110038
15:49:00|0.00110001
15:49:01|0.00110001
15:49:01|0.00110001
15:49:03|0.00110001
15:49:04|0.00110001
15:49:05|0.00110047
15:49:06|0.00110134
15:49:07|0.00110099
15:49:08|0.00110099
15:49:09|0.00110099
15:49:10|0.00110099
15:49:11|0.00110099
15:49:12|0.00110099
15:49:13|0.00110133
15:49:14|0.00110133
15:49:15|0.00110133
15:49:16|0.00110124
15:49:17|0.00110124
15:49:18|0.00110124
15:49:19|0.00110124
15:49:20|0.00110124
15:49:21|0.00110205
15:49:22|0.00110205
15:49:24|0.00110155
15:49:25|0.00110155
15:49:26|0.00110155
15:49:27|0.00110183
15:49:28|0.00110124
15:49:28|0.00110161
15:49:30|0.00110161
15:49:30|0.00110145
15:49:32|0.00110145
15:49:32|0.00110145
15:49:33|0.00110144
15:49:35|0.00110144
15:49:35|0.00110124
15:49:37|0.00110124
15:49:37|0.00110124
15:49:39|0.00110124
15:49:40|0.00110124
15:49:41|0.00110124
15:49:42|0.00110046
15:49:43|0.00110046
15:49:44|0.00110046
15:49:45|0.00110024
15:49:46|0.00110024
15:49:47|0.00110024
15:49:48|0.00110024
15:49:49|0.00110021
15:49:51|0.00110001
15:49:51|0.00110023
15:49:52|0.00110023
15:49:53|0.00110023
15:49:54|0.00110023
15:49:55|0.00110023
15:49:57|0.00110023
15:49:57|0.00110012
15:49:58|0.00110002
15:49:59|0.00110002
15:50:00|0.00110003
15:50:02|0.00110003
15:50:02|0.00110003
15:50:03|0.00110003
15:50:04|0.00110003
15:50:05|0.00110003
15:50:07|0.00110003
15:50:08|0.00110023
15:50:08|0.00110037
15:50:09|0.00110037
15:50:10|0.00110037
15:50:11|0.00110037
15:50:13|0.0011006
15:50:13|0.00110023
15:50:14|0.00110023
15:50:15|0.00110023
15:50:16|0.00110023
15:50:17|0.00110023
15:50:18|0.00110026
15:50:20|0.00110026
15:50:20|0.00110026
15:50:21|0.00110038
15:50:22|0.00110071
15:50:24|0.00110023
15:50:25|0.00110023
15:50:26|0.00110002
15:50:27|0.00110009
15:50:28|0.00110009
15:50:30|0.00110009
15:50:30|0.00110009
15:50:31|0.00110009
15:50:32|0.00110009
15:50:34|0.00110071
15:50:35|0.00110068
15:50:35|0.00110068
15:50:36|0.00110068
15:50:37|0.00110068
15:50:38|0.00110068
15:50:40|0.00110068
15:50:40|0.00110078
15:50:41|0.00110034
15:50:42|0.00110034
15:50:43|0.00110034
15:50:44|0.00110034
15:50:46|0.00110034
15:50:47|0.00110034
15:50:47|0.00110034
15:50:49|0.00110044
15:50:49|0.00110044
15:50:50|0.00110044
15:50:52|0.00110044
15:50:53|0.00110044
15:50:53|0.00110035
15:50:55|0.00110035
15:50:56|0.00110035
15:50:57|0.00110035
15:50:58|0.00110035
15:50:59|0.00110035
15:51:01|0.00110035
15:51:01|0.00110035
15:51:02|0.00110023
15:51:03|0.00110023
15:51:04|0.00110023
15:51:05|0.00110023
15:51:06|0.00110023
15:51:07|0.00110023
15:51:08|0.00110023
15:51:09|0.00110023
15:51:10|0.00110023
15:51:11|0.0011
15:51:12|0.00109941
15:51:13|0.00110016
15:51:14|0.00110017
15:51:15|0.00110017
15:51:16|0.00110015
15:51:17|0.00110002
15:51:18|0.0010999
15:51:19|0.00109942
15:51:20|0.00109942
15:51:21|0.00109942
15:51:22|0.00109888
15:51:23|0.00109889
15:51:25|0.0010988
15:51:25|0.0010988
15:51:27|0.00109819
15:51:29|0.00109819
15:51:29|0.0010998
15:51:31|0.00110034
15:51:32|0.00109982
15:51:32|0.00109982
15:51:34|0.00110038
15:51:35|0.00110001
15:51:36|0.00110001
15:51:36|0.00110001
15:51:37|0.00110068
15:51:39|0.00110068
15:51:40|0.00110118
15:51:41|0.00110118
15:51:42|0.00110118
15:51:43|0.00110118
15:51:44|0.00110118
15:51:45|0.00110109
15:51:47|0.00110002
15:51:47|0.00110002
15:51:48|0.00110002
15:51:49|0.00110002
15:51:50|0.00110002
15:51:51|0.00110143
15:51:52|0.00110143
15:51:53|0.00110142
15:51:54|0.00110179
15:51:55|0.00110179
15:51:56|0.00110179
15:51:57|0.00110089
15:51:58|0.00110089
15:51:59|0.00110089
15:52:00|0.00110089
15:52:02|0.00110089
15:52:03|0.00110143
15:52:03|0.00110143
15:52:04|0.001101
15:52:05|0.001101
15:52:06|0.001101
15:52:07|0.001101
15:52:08|0.0011009
15:52:10|0.00110147
15:52:10|0.00110178
15:52:11|0.00110178
15:52:12|0.00110178
15:52:13|0.00110122
15:52:14|0.00110122
15:52:15|0.00110122
15:52:16|0.00110122
15:52:17|0.00110122
15:52:18|0.00110122
15:52:20|0.00110122
15:52:20|0.00110122
15:52:21|0.00110122
15:52:22|0.00110122
15:52:24|0.00110122
15:52:24|0.001101
15:52:26|0.001101
15:52:27|0.001101
15:52:27|0.001101
15:52:29|0.001101
15:52:30|0.001101
15:52:31|0.00110089
15:52:32|0.00110089
15:52:33|0.00110089
15:52:34|0.0011009
15:52:35|0.00110103
15:52:36|0.00110103
15:52:37|0.00110103
15:52:38|0.00110103
15:52:39|0.00110103
15:52:40|0.001101
15:52:41|0.00110089
15:52:42|0.00110089
15:52:43|0.00110089
15:52:44|0.00110012
15:52:45|0.00110012
15:52:46|0.00110023
15:52:47|0.00110023
15:52:48|0.00110023
15:52:49|0.00110023
15:52:50|0.00110023
15:52:51|0.00110002
15:52:52|0.00110002
15:52:53|0.00110002
15:52:54|0.00110002
15:52:55|0.00109986
15:52:56|0.0010998
15:52:57|0.0010998
15:52:58|0.0010998
15:52:59|0.0010998
15:53:00|0.00109974
15:53:01|0.00109891
15:53:02|0.00109875
15:53:03|0.00109885
15:53:05|0.00109885
15:53:05|0.00109885
15:53:06|0.00109885
15:53:07|0.00109885
15:53:08|0.00110122
15:53:09|0.00110176
15:53:10|0.00110176
15:53:11|0.00110111
15:53:12|0.00110121
15:53:13|0.00110121
15:53:14|0.00110121
15:53:15|0.00110144
15:53:16|0.00110307
15:53:17|0.00110299
15:53:18|0.00110251
15:53:19|0.00110287
15:53:20|0.00110394
15:53:22|0.00110394
15:53:22|0.00110326
15:53:23|0.0011031
15:53:24|0.0011031
15:53:25|0.00110299
15:53:27|0.00110211
15:53:28|0.00110249
15:53:29|0.00110249
15:53:30|0.00110278
15:53:31|0.00110275
15:53:32|0.00110275
15:53:34|0.00110275
15:53:34|0.00110275
15:53:36|0.00110309
15:53:37|0.00110309
15:53:38|0.00110309
15:53:39|0.00110309
15:53:39|0.00110307
15:53:41|0.00110307
15:53:42|0.00110266
15:53:42|0.00110266
15:53:43|0.00110233
15:53:45|0.00110233
15:53:45|0.00110294
15:53:47|0.00110294
15:53:47|0.00110255
15:53:49|0.00110255
15:53:50|0.00110264
15:53:51|0.00110395
15:53:52|0.00110399
15:53:53|0.00110399
15:53:54|0.00110387
15:53:55|0.00110399
15:53:56|0.00110399
15:53:57|0.00110399
15:53:58|0.00110399
15:53:59|0.00110398
15:54:00|0.00110408
15:54:01|0.00110421
15:54:02|0.00110421
15:54:03|0.00110386
15:54:04|0.00110386
15:54:05|0.00110386
15:54:06|0.00110386
15:54:07|0.00110552
15:54:08|0.00110608
15:54:09|0.00110608
15:54:10|0.00110608
15:54:11|0.00110497
15:54:13|0.00110497
15:54:13|0.00110497
15:54:15|0.00110532
15:54:15|0.00110553
15:54:16|0.0011059
15:54:17|0.0011059
15:54:18|0.0011059
15:54:19|0.0011059
15:54:20|0.0011059
15:54:21|0.0011059
15:54:22|0.0011059
15:54:23|0.00110583
15:54:24|0.00110542
15:54:25|0.00110573
15:54:26|0.00110573
15:54:27|0.00110573
15:54:28|0.00110434
15:54:30|0.00110434
15:54:30|0.00110365
15:54:31|0.00110365
15:54:33|0.00110328
15:54:35|0.0011031
15:54:36|0.00110344
15:54:37|0.00110344
15:54:38|0.00110344
15:54:39|0.00110344
15:54:39|0.00110344
15:54:41|0.00110344
15:54:41|0.00110344
15:54:43|0.00110333
15:54:44|0.00110264
15:54:44|0.00110233
15:54:46|0.00110201
15:54:47|0.00110201
15:54:48|0.00110222
15:54:49|0.00110222
15:54:50|0.00110222
15:54:51|0.00110223
15:54:52|0.00110223
15:54:53|0.00110223
15:54:54|0.00110223
15:54:55|0.00110223
15:54:56|0.00110223
15:54:57|0.00110223
15:54:58|0.00110223
15:54:59|0.00110262
15:55:00|0.00110262
15:55:01|0.00110262
15:55:02|0.00110262
15:55:03|0.0011025
15:55:04|0.0011025
15:55:05|0.00110224
15:55:06|0.00110223
15:55:07|0.00110145
15:55:08|0.00110145
15:55:09|0.00110144
15:55:10|0.0011009
15:55:11|0.0011009
15:55:13|0.00110111
15:55:14|0.00110102
15:55:14|0.00110102
15:55:15|0.00110102
15:55:17|0.00110102
15:55:18|0.00110034
15:55:19|0.00110034
15:55:20|0.00110034
15:55:21|0.00110034
15:55:22|0.0011005
15:55:23|0.0011005
15:55:24|0.00110002
15:55:25|0.00110052
15:55:26|0.00110052
15:55:27|0.00110066
15:55:28|0.00110066
15:55:30|0.00110067
15:55:31|0.00110067
15:55:32|0.001101
15:55:33|0.00110052
15:55:34|0.00110052
15:55:35|0.00110052
15:55:36|0.00110052
15:55:37|0.00110051
15:55:38|0.00109892
15:55:39|0.00109892
15:55:40|0.00109892
15:55:41|0.00109892
15:55:42|0.00109892
15:55:43|0.00109892
15:55:45|0.00110015
15:55:46|0.00109936
15:55:47|0.00109936
15:55:48|0.00109936
15:55:49|0.00109936
15:55:50|0.00109936
15:55:51|0.00109936
15:55:52|0.0010991
15:55:53|0.00109903
15:55:54|0.00109903
15:55:55|0.00109903
15:55:56|0.00109903
15:55:57|0.00109903
15:55:58|0.00109903
15:55:59|0.00109903
15:56:01|0.00109966
15:56:02|0.00109966
15:56:02|0.00109966
15:56:03|0.00109966
15:56:04|0.00109966
15:56:05|0.00109969
15:56:07|0.00109966
15:56:07|0.00109969
15:56:08|0.00109969
15:56:09|0.00109969
15:56:10|0.00110002
15:56:11|0.0010995
15:56:12|0.0010995
15:56:13|0.0010995
15:56:14|0.00109926
15:56:15|0.00109926
15:56:16|0.00109926
15:56:17|0.00109927
15:56:19|0.00109927
15:56:19|0.00109927
15:56:20|0.00109927
15:56:21|0.00109927
15:56:22|0.00109927
15:56:24|0.00109947
15:56:24|0.00109926
15:56:25|0.0010991
15:56:26|0.0010991
15:56:28|0.0010991
15:56:28|0.00109909
15:56:30|0.00109826
15:56:31|0.00109826
15:56:31|0.00109779
15:56:33|0.00109779
15:56:34|0.00109779
15:56:35|0.00109779
15:56:36|0.00109909
15:56:37|0.0010991
15:56:38|0.0010991
15:56:39|0.0010991
15:56:40|0.0010991
15:56:41|0.0010991
15:56:42|0.00109925
15:56:43|0.00109925
15:56:44|0.00109927
15:56:45|0.00109927
15:56:46|0.00109927
15:56:47|0.00109927
15:56:48|0.00109904
15:56:49|0.00109904
15:56:50|0.00109848
15:56:52|0.00109834
15:56:53|0.00109805
15:56:53|0.00109805
15:56:55|0.00109805
15:56:55|0.00109805
15:56:56|0.00109805
15:56:58|0.00109806
15:56:58|0.00109805
15:57:00|0.00109805
15:57:00|0.00109805
15:57:01|0.00109805
15:57:03|0.00109805
15:57:03|0.00109805
15:57:04|0.00109805
15:57:05|0.00109805
15:57:07|0.0010984
15:57:07|0.00109879
15:57:08|0.00109879
15:57:10|0.00109879
15:57:10|0.00109927
15:57:11|0.00109927
15:57:13|0.00109921
15:57:13|0.00109921
15:57:14|0.00109921
15:57:15|0.00109921
15:57:16|0.00109921
15:57:17|0.00109921
15:57:18|0.00109921
15:57:19|0.00109884
15:57:20|0.00109884
15:57:21|0.00109884
15:57:22|0.00109884
15:57:23|0.00109921
15:57:24|0.00109927
15:57:26|0.00109927
15:57:26|0.00109957
15:57:28|0.00109957
15:57:29|0.00109961
15:57:30|0.00109961
15:57:31|0.00109961
15:57:32|0.00109961
15:57:34|0.00109961
15:57:34|0.00109961
15:57:36|0.00109961
15:57:36|0.00109937
15:57:38|0.00109908
15:57:38|0.00109908
15:57:39|0.00109908
15:57:41|0.00109908
15:57:41|0.00109908
15:57:42|0.00109908
15:57:43|0.00109908
15:57:45|0.00109908
15:57:46|0.00109908
15:57:47|0.00109908
15:57:48|0.00109908
15:57:48|0.00109927
15:57:50|0.00109927
15:57:51|0.00109961
15:57:52|0.00109961
15:57:52|0.00109961
15:57:54|0.00109961
15:57:54|0.00109963
15:57:56|0.00109963
15:57:56|0.00109938
15:57:57|0.00109938
15:57:58|0.00109938
15:58:00|0.00109938
15:58:01|0.00109938
15:58:02|0.00109938
15:58:03|0.00109938
15:58:03|0.00109938
15:58:05|0.00109938
15:58:06|0.00109938
15:58:07|0.00109938
15:58:08|0.00109938
15:58:09|0.00109938
15:58:10|0.00109938
15:58:11|0.00109932
15:58:11|0.00109932
15:58:13|0.00109926
15:58:13|0.00109926
15:58:14|0.00109926
15:58:16|0.00109921
15:58:16|0.00109921
15:58:17|0.00109918
15:58:19|0.00109914
15:58:20|0.00109914
15:58:21|0.00109914
15:58:21|0.00109914
15:58:22|0.00109914
15:58:24|0.00109914
15:58:25|0.00109914
15:58:26|0.00109825
15:58:27|0.00109824
15:58:28|0.00109801
15:58:28|0.00109801
15:58:30|0.00109816
15:58:31|0.00109776
15:58:33|0.0010975
15:58:34|0.0010975
15:58:35|0.00109763
15:58:36|0.00109763
15:58:37|0.00109873
15:58:38|0.00109859
15:58:39|0.00109848
15:58:40|0.00109848
15:58:41|0.00109848
15:58:42|0.00109848
15:58:44|0.00109726
15:58:45|0.00109726
15:58:46|0.0010979
15:58:46|0.00109791
15:58:48|0.00109791
15:58:49|0.00109791
15:58:50|0.00109791
15:58:51|0.00109791
15:58:52|0.00109793
15:58:52|0.00109793
15:58:54|0.00109783
15:58:55|0.00109783
15:58:56|0.00109794
15:58:56|0.00109794
15:58:58|0.00109794
15:58:58|0.00109794
15:58:59|0.00109794
15:59:00|0.00109794
15:59:02|0.00109813
15:59:02|0.00109813
15:59:04|0.00109813
15:59:05|0.00109813
15:59:06|0.00109805
15:59:07|0.00109756
15:59:08|0.00109727
15:59:09|0.00109727
15:59:10|0.00109727
15:59:11|0.00109727
15:59:12|0.00109743
15:59:13|0.00109743
15:59:14|0.00109743
15:59:15|0.00109743
15:59:16|0.00109743
15:59:17|0.00109743
15:59:18|0.00109743
15:59:19|0.00109743
15:59:20|0.00109743
15:59:21|0.00109743
15:59:22|0.00109834
15:59:23|0.00109834
15:59:24|0.00109834
15:59:25|0.00109834
15:59:26|0.00109744
15:59:27|0.00109744
15:59:28|0.00109744
15:59:29|0.00109744
15:59:30|0.00109778
15:59:31|0.00109774
15:59:32|0.00109774
15:59:33|0.00109774
15:59:34|0.00109774
15:59:36|0.00109774
15:59:37|0.00109774
15:59:38|0.00109774
15:59:39|0.00109774
15:59:40|0.00109744
15:59:40|0.00109744
15:59:42|0.00109744
15:59:43|0.00109774
15:59:43|0.00109743
15:59:45|0.00109743
15:59:46|0.00109743
15:59:47|0.00109678
15:59:48|0.00109678
15:59:48|0.00109678
15:59:49|0.00109668
15:59:51|0.00109668
15:59:52|0.00109668
15:59:52|0.00109686
15:59:53|0.00109686
15:59:55|0.00109686
15:59:55|0.00109686
15:59:56|0.00109682
15:59:58|0.00109682
15:59:59|0.00109682
16:00:00|0.00109682
16:00:01|0.00109682
16:00:03|0.00109628
16:00:03|0.00109628
16:00:04|0.00109628
16:00:05|0.00109628
16:00:06|0.00109575
16:00:08|0.00109575
16:00:09|0.0010968
16:00:10|0.0010968
16:00:11|0.0010968
16:00:12|0.0010968
16:00:13|0.00109738
16:00:14|0.00109773
16:00:15|0.00109774
16:00:16|0.00109774
16:00:17|0.00109949
16:00:18|0.00109969
16:00:19|0.00109969
16:00:21|0.0011
16:00:21|0.00109849
16:00:23|0.0010987
16:00:24|0.0010987
16:00:24|0.0010987
16:00:25|0.0010996
16:00:27|0.0011004
16:00:28|0.0011004
16:00:29|0.00110013
16:00:30|0.00110013
16:00:31|0.00110013
16:00:32|0.00109983
16:00:32|0.00109925
16:00:33|0.00109925
16:00:34|0.00109933
16:00:35|0.00109933
16:00:37|0.00109975
16:00:38|0.00109968
16:00:38|0.00109925
16:00:40|0.00109925
16:00:41|0.00109925
16:00:43|0.00109925
16:00:44|0.00109925
16:00:44|0.00109925
16:00:46|0.00109925
16:00:46|0.00109925
16:00:47|0.00109925
16:00:48|0.00109772
16:00:50|0.00109772
16:00:50|0.00109772
16:00:52|0.00109772
16:00:53|0.00109772
16:00:53|0.00109803
16:00:54|0.00109835
16:00:55|0.00109836
16:00:57|0.00109836
16:00:57|0.0010986
16:00:59|0.0010986
16:00:59|0.00109909
16:01:00|0.00109953
16:01:01|0.00109953
16:01:02|0.00110013
16:01:04|0.00110013
16:01:04|0.00110013
16:01:06|0.00109909
16:01:07|0.00109915
16:01:08|0.00109915
16:01:08|0.00109915
16:01:10|0.00109915
16:01:11|0.0010991
16:01:12|0.0010991
16:01:13|0.0010991
16:01:14|0.00109908
16:01:15|0.00109885
16:01:16|0.00109885
16:01:17|0.00109884
16:01:18|0.00109884
16:01:19|0.00109799
16:01:20|0.00109799
16:01:21|0.00109799
16:01:22|0.00109831
16:01:23|0.00109831
16:01:24|0.00109831
16:01:25|0.00109831
16:01:26|0.00109831
16:01:27|0.00109782
16:01:28|0.00109782
16:01:30|0.00109817
16:01:30|0.00109772
16:01:31|0.00109716
16:01:32|0.00109716
16:01:33|0.0010977
16:01:35|0.00109785
16:01:37|0.00109785
16:01:38|0.00109655
16:01:39|0.00109655
16:01:40|0.00109655
16:01:41|0.00109655
16:01:42|0.00109655
16:01:43|0.00109655
16:01:44|0.00109655
16:01:45|0.0010973
16:01:46|0.0010973
16:01:47|0.0010973
16:01:48|0.0010973
16:01:49|0.0010973
16:01:50|0.00109651
16:01:51|0.00109651
16:01:52|0.00109651
16:01:53|0.00109651
16:01:54|0.00109651
16:01:55|0.00109651
16:01:56|0.0010973
16:01:57|0.0010973
16:01:58|0.00109683
16:01:59|0.00109683
16:02:00|0.00109628
16:02:01|0.00109655
16:02:02|0.00109655
16:02:03|0.00109655
16:02:04|0.00109655
16:02:05|0.00109655
16:02:06|0.00109655
16:02:08|0.00109655
16:02:08|0.00109655
16:02:09|0.00109655
16:02:10|0.00109729
16:02:11|0.0010971
16:02:12|0.0010971
16:02:13|0.0010971
16:02:14|0.00109652
16:02:15|0.00109661
16:02:17|0.00109716
16:02:17|0.00109716
16:02:18|0.00109716
16:02:19|0.00109716
16:02:20|0.00109716
16:02:22|0.00109705
16:02:22|0.0010973
16:02:23|0.0010973
16:02:24|0.0010973
16:02:25|0.0010973
16:02:26|0.0010973
16:02:27|0.0010973
16:02:28|0.00109872
16:02:29|0.00109872
16:02:31|0.00109905
16:02:31|0.00109905
16:02:32|0.00109905
16:02:33|0.00109905
16:02:34|0.00109876
16:02:36|0.00109876
16:02:37|0.00109876
16:02:38|0.00109939
16:02:39|0.00109939
16:02:40|0.00109952
16:02:41|0.00109952
16:02:43|0.00109914
16:02:44|0.00109914
16:02:45|0.00109884
16:02:46|0.00109877
16:02:47|0.00109877
16:02:48|0.00109877
16:02:49|0.00109852
16:02:50|0.00109876
16:02:51|0.00109876
16:02:52|0.00109873
16:02:53|0.00109873
16:02:54|0.00109873
16:02:55|0.00109873
16:02:56|0.00109873
16:02:57|0.00109841
16:02:58|0.0010984
16:02:59|0.0010984
16:03:00|0.00109841
16:03:01|0.00109841
16:03:02|0.001098
16:03:03|0.00109745
16:03:04|0.0010984
16:03:05|0.0010984
16:03:06|0.0010984
16:03:07|0.00109827
16:03:08|0.00109827
16:03:09|0.00109827
16:03:10|0.00109827
16:03:11|0.00109827
16:03:12|0.00109827
16:03:13|0.00109827
16:03:14|0.00109813
16:03:15|0.00109813
16:03:16|0.00109813
16:03:17|0.00109828
16:03:18|0.00109828
16:03:19|0.00109828
16:03:20|0.00109828
16:03:21|0.00109828
16:03:22|0.00109837
16:03:23|0.00109855
16:03:24|0.00109855
16:03:25|0.00109855
16:03:26|0.00109855
16:03:27|0.00109952
16:03:29|0.00109936
16:03:29|0.00109936
16:03:30|0.00109936
16:03:31|0.00109953
16:03:32|0.0010996
16:03:33|0.0010996
16:03:34|0.0010997
16:03:35|0.0010997
16:03:36|0.0011
16:03:37|0.0011
16:03:39|0.00110013
16:03:39|0.00110013
16:03:41|0.00110035
16:03:42|0.00110035
16:03:43|0.00110035
16:03:44|0.00110035
16:03:45|0.00110035
16:03:46|0.00110114
16:03:47|0.00110114
16:03:48|0.00110068
16:03:49|0.00110068
16:03:50|0.00110068
16:03:51|0.00110079
16:03:52|0.00110079
16:03:53|0.00110126
16:03:54|0.00110101
16:03:55|0.00110101
16:03:56|0.00110099
16:03:57|0.001101
16:03:58|0.001101
16:03:59|0.001101
16:04:00|0.00110079
16:04:01|0.001101
16:04:02|0.001101
16:04:03|0.001101
16:04:04|0.001101
16:04:05|0.001101
16:04:06|0.001102
16:04:07|0.00110223
16:04:08|0.00110214
16:04:09|0.00110214
16:04:10|0.00110214
16:04:11|0.00110214
16:04:12|0.00110214
16:04:13|0.00110214
16:04:14|0.00110168
16:04:16|0.00110168
16:04:16|0.00110168
16:04:18|0.00110168
16:04:18|0.00110168
16:04:19|0.00110168
16:04:20|0.00110168
16:04:21|0.00110168
16:04:23|0.00110168
16:04:23|0.00110168
16:04:24|0.00110168
16:04:25|0.00110201
16:04:26|0.00110201
16:04:27|0.00110201
16:04:28|0.00110201
16:04:29|0.00110213
16:04:30|0.00110214
16:04:31|0.00110214
16:04:32|0.00110214
16:04:33|0.00110214
16:04:34|0.00110214
16:04:35|0.001102
16:04:36|0.001102
16:04:38|0.001102
16:04:40|0.001102
16:04:40|0.001102
16:04:42|0.001102
16:04:43|0.001102
16:04:44|0.00110187
16:04:44|0.00110187
16:04:45|0.00110168
16:04:46|0.00110168
16:04:48|0.00110168
16:04:48|0.00110168
16:04:50|0.00110168
16:04:51|0.00110168
16:04:52|0.00110168
16:04:53|0.00110168
16:04:54|0.00110168
16:04:55|0.00110181
16:04:57|0.00110181
16:04:57|0.00110221
16:04:58|0.001102
16:04:59|0.001102
16:05:01|0.00110124
16:05:02|0.00110168
16:05:03|0.00110125
16:05:04|0.00110137
16:05:05|0.00110057
16:05:06|0.00110057
16:05:08|0.00110057
16:05:08|0.00110057
16:05:09|0.00110057
16:05:10|0.00110057
16:05:11|0.0011
16:05:12|0.0011
16:05:13|0.0011
16:05:14|0.0011
16:05:15|0.0011
16:05:17|0.0011
16:05:17|0.00109921
16:05:19|0.00109921
16:05:19|0.00109926
16:05:20|0.00109926
16:05:21|0.0010995
16:05:22|0.00110017
16:05:24|0.00110017
16:05:24|0.00110048
16:05:26|0.00110049
16:05:27|0.00110049
16:05:28|0.00110049
16:05:29|0.00110126
16:05:29|0.0011011
16:05:31|0.0011011
16:05:32|0.0011011
16:05:33|0.0011011
16:05:34|0.0011011
16:05:35|0.00110126
16:05:36|0.00110159
16:05:37|0.00110159
16:05:38|0.00110159
16:05:39|0.00110159
16:05:41|0.00110176
16:05:42|0.00110101
16:05:42|0.00110101
16:05:43|0.00110101
16:05:44|0.00110143
16:05:46|0.00110192
16:05:47|0.00110192
16:05:48|0.00110192
16:05:49|0.00110192
16:05:50|0.00110192
16:05:50|0.00110192
16:05:52|0.00110192
16:05:53|0.00110192
16:05:53|0.00110192
16:05:55|0.00110192
16:05:56|0.00110192
16:05:57|0.00110194
16:05:58|0.00110194
16:05:59|0.00110194
16:06:00|0.00110196
16:06:01|0.00110192
16:06:02|0.00110192
16:06:03|0.00110192
16:06:04|0.00110192
16:06:05|0.00110192
16:06:06|0.00110249
16:06:08|0.00110249
16:06:08|0.00110225
16:06:09|0.00110225
16:06:10|0.00110225
16:06:11|0.00110225
16:06:12|0.00110225
16:06:13|0.00110225
16:06:14|0.00110225
16:06:15|0.00110225
16:06:16|0.0011025
16:06:17|0.0011025
16:06:18|0.0011025
16:06:19|0.0011025
16:06:20|0.00110299
16:06:21|0.0011031
16:06:22|0.0011031
16:06:23|0.0011031
16:06:24|0.001103
16:06:25|0.001103
16:06:26|0.001103
16:06:27|0.001103
16:06:29|0.001103
16:06:30|0.00110344
16:06:30|0.00110344
16:06:31|0.00110344
16:06:32|0.00110333
16:06:34|0.00110385
16:06:34|0.00110385
16:06:35|0.00110385
16:06:37|0.00110379
16:06:37|0.00110379
16:06:38|0.00110379
16:06:41|0.00110379
16:06:41|0.00110385
16:06:43|0.00110385
16:06:44|0.00110545
16:06:45|0.00110545
16:06:47|0.00110545
16:06:48|0.00110545
16:06:49|0.00110545
16:06:49|0.00110545
16:06:51|0.00110545
16:06:52|0.00110613
16:06:53|0.00110552
16:06:54|0.00110532
16:06:55|0.00110509
16:06:56|0.00110398
16:06:56|0.00110422
16:06:58|0.00110373
16:06:59|0.00110373
16:06:59|0.00110373
16:07:00|0.00110373
16:07:02|0.00110398
16:07:03|0.00110398
16:07:03|0.00110456
16:07:04|0.00110456
16:07:05|0.00110459
16:07:06|0.00110402
16:07:08|0.00110402
16:07:09|0.00110402
16:07:10|0.00110402
16:07:11|0.0011044
16:07:12|0.00110456
16:07:13|0.00110456
16:07:14|0.00110456
16:07:15|0.00110456
16:07:16|0.00110456
16:07:17|0.00110465
16:07:18|0.00110465
16:07:19|0.00110402
16:07:20|0.00110373
16:07:21|0.00110359
16:07:22|0.00110359
16:07:23|0.00110359
16:07:24|0.0011041
16:07:25|0.00110457
16:07:26|0.00110457
16:07:27|0.00110409
16:07:28|0.00110299
16:07:29|0.00110299
16:07:30|0.00110382
16:07:31|0.00110382
16:07:32|0.00110382
16:07:33|0.00110382
16:07:34|0.00110382
16:07:35|0.00110382
16:07:36|0.00110382
16:07:37|0.00110343
16:07:38|0.00110343
16:07:39|0.00110343
16:07:41|0.00110341
16:07:43|0.00110341
16:07:43|0.00110341
16:07:44|0.00110368
16:07:45|0.00110368
16:07:46|0.00110368
16:07:48|0.00110368
16:07:48|0.00110368
16:07:49|0.00110368
16:07:50|0.00110368
16:07:51|0.00110343
16:07:53|0.00110343
16:07:53|0.00110311
16:07:55|0.00110311
16:07:55|0.00110311
16:07:56|0.00110311
16:07:57|0.00110311
16:07:58|0.00110311
16:07:59|0.00110311
16:08:01|0.00110311
16:08:02|0.00110311
16:08:02|0.00110287
16:08:04|0.00110287
16:08:04|0.00110287
16:08:05|0.00110263
16:08:07|0.00110192
16:08:07|0.00110192
16:08:08|0.00110192
16:08:09|0.00110192
16:08:10|0.00110192
16:08:11|0.00110192
16:08:12|0.00110192
16:08:14|0.00110312
16:08:14|0.0011029
16:08:15|0.0011029
16:08:16|0.0011029
16:08:17|0.0011029
16:08:18|0.00110368
16:08:19|0.00110449
16:08:20|0.00110503
16:08:21|0.00110542
16:08:23|0.0011052
16:08:23|0.00110504
16:08:25|0.00110504
16:08:26|0.00110566
16:08:26|0.00110566
16:08:27|0.00110566
16:08:28|0.00110566
16:08:29|0.00110557
16:08:31|0.00110557
16:08:31|0.0011057
16:08:32|0.00110478
16:08:33|0.0011042
16:08:34|0.0011042
16:08:35|0.00110449
16:08:36|0.00110449
16:08:37|0.0011058
16:08:38|0.0011058
16:08:39|0.0011058
16:08:40|0.0011058
16:08:42|0.00110475
16:08:43|0.00110516
16:08:44|0.00110516
16:08:45|0.00110516
16:08:46|0.00110516
16:08:48|0.00110501
16:08:48|0.001105
16:08:50|0.00110558
16:08:50|0.00110552
16:08:52|0.00110552
16:08:52|0.00110515
16:08:53|0.00110515
16:08:54|0.00110515
16:08:56|0.00110464
16:08:56|0.00110498
16:08:57|0.00110498
16:08:58|0.00110498
16:09:00|0.00110498
16:09:00|0.00110498
16:09:01|0.00110498
16:09:02|0.00110498
16:09:04|0.00110496
16:09:05|0.00110496
16:09:05|0.00110496
16:09:06|0.0011051
16:09:07|0.0011051
16:09:08|0.0011051
16:09:10|0.0011051
16:09:10|0.00110498
16:09:12|0.00110498
16:09:13|0.00110488
16:09:13|0.00110498
16:09:14|0.00110498
16:09:16|0.00110498
16:09:16|0.00110498
16:09:17|0.00110498
16:09:19|0.00110498
16:09:20|0.00110498
16:09:21|0.00110498
16:09:22|0.00110498
16:09:23|0.0011051
16:09:24|0.00110588
16:09:25|0.00110742
16:09:26|0.00110742
16:09:27|0.00110799
16:09:28|0.00110783
16:09:29|0.00110783
16:09:30|0.00110663
16:09:31|0.0011064
16:09:32|0.0011064
16:09:33|0.00110596
16:09:34|0.00110596
16:09:35|0.00110607
16:09:36|0.00110665
16:09:38|0.00110686
16:09:38|0.00110587
16:09:39|0.00110587
16:09:40|0.00110587
16:09:41|0.00110587
16:09:42|0.0011066
16:09:43|0.00110608
16:09:45|0.00110608
16:09:45|0.00110617
16:09:47|0.00110617
16:09:48|0.00110617
16:09:48|0.00110617
16:09:49|0.00110617
16:09:50|0.00110617
16:09:52|0.00110617
16:09:53|0.00110601
16:09:54|0.00110601
16:09:55|0.00110601
16:09:56|0.00110601
16:09:57|0.00110564
16:09:58|0.00110564
16:09:59|0.00110564
16:10:00|0.00110617
16:10:02|0.00110602
16:10:03|0.00110607
16:10:04|0.00110601
16:10:05|0.00110601
16:10:06|0.00110601
16:10:07|0.00110601
16:10:08|0.00110601
16:10:09|0.00110589
16:10:10|0.00110564
16:10:11|0.00110564
16:10:12|0.00110564
16:10:13|0.00110502
16:10:14|0.00110502
16:10:15|0.00110502
16:10:16|0.00110529
16:10:17|0.00110529
16:10:18|0.00110529
16:10:19|0.00110529
16:10:20|0.00110529
16:10:21|0.00110529
16:10:22|0.00110529
16:10:24|0.00110502
16:10:24|0.00110502
16:10:25|0.00110502
16:10:26|0.00110564
16:10:27|0.00110564
16:10:28|0.00110536
16:10:30|0.00110536
16:10:30|0.00110536
16:10:31|0.00110536
16:10:32|0.00110502
16:10:33|0.00110536
16:10:34|0.00110536
16:10:36|0.00110536
16:10:36|0.00110536
16:10:37|0.00110536
16:10:39|0.00110578
16:10:40|0.001105
16:10:41|0.00110442
16:10:42|0.00110442
16:10:43|0.00110442
16:10:44|0.00110511
16:10:45|0.00110536
16:10:47|0.00110536
16:10:48|0.00110536
16:10:49|0.0011052
16:10:50|0.00110476
16:10:52|0.00110476
16:10:52|0.00110508
16:10:54|0.00110508
16:10:54|0.00110508
16:10:56|0.00110508
16:10:57|0.00110508
16:10:57|0.00110508
16:10:59|0.00110508
16:11:00|0.00110552
16:11:01|0.00110552
16:11:02|0.00110536
16:11:03|0.00110536
16:11:04|0.00110536
16:11:05|0.00110476
16:11:06|0.00110476
16:11:07|0.00110476
16:11:08|0.00110487
16:11:09|0.00110487
16:11:10|0.00110487
16:11:11|0.00110444
16:11:12|0.00110476
16:11:13|0.00110476
16:11:14|0.00110476
16:11:15|0.00110398
16:11:16|0.00110398
16:11:17|0.00110398
16:11:18|0.00110439
16:11:19|0.00110421
16:11:20|0.00110421
16:11:21|0.00110421
16:11:22|0.00110421
16:11:23|0.00110348
16:11:24|0.00110348
16:11:25|0.001103
16:11:26|0.001103
16:11:27|0.001103
16:11:28|0.001103
16:11:29|0.001103
16:11:30|0.00110365
16:11:31|0.00110365
16:11:32|0.00110365
16:11:33|0.00110365
16:11:34|0.00110386
16:11:35|0.00110456
16:11:36|0.00110456
16:11:37|0.0011052
16:11:38|0.0011052
16:11:39|0.0011052
16:11:40|0.0011052
16:11:41|0.00110453
16:11:42|0.00110424
16:11:43|0.00110397
16:11:44|0.00110397
16:11:46|0.00110397
16:11:47|0.00110483
16:11:48|0.00110483
16:11:50|0.00110483
16:11:50|0.00110512
16:11:52|0.0011052
16:11:53|0.0011052
16:11:53|0.00110598
16:11:55|0.00110598
16:11:56|0.00110598
16:11:57|0.00110521
16:11:58|0.00110521
16:11:59|0.00110521
16:12:00|0.00110521
16:12:01|0.00110521
16:12:02|0.00110521
16:12:03|0.00110521
16:12:04|0.00110521
16:12:05|0.0011052
16:12:06|0.0011052
16:12:07|0.00110598
16:12:08|0.00110598
16:12:09|0.00110598
16:12:10|0.00110522
16:12:11|0.00110522
16:12:12|0.00110522
16:12:13|0.00110622
16:12:14|0.00110622
16:12:15|0.00110622
16:12:16|0.00110622
16:12:17|0.00110622
16:12:18|0.00110622
16:12:19|0.00110622
16:12:20|0.00110622
16:12:21|0.00110622
16:12:23|0.00110622
16:12:24|0.00110622
16:12:24|0.00110622
16:12:25|0.00110622
16:12:26|0.00110619
16:12:27|0.00110618
16:12:28|0.00110618
16:12:29|0.00110592
16:12:30|0.00110621
16:12:31|0.00110621
16:12:32|0.00110621
16:12:33|0.00110621
16:12:35|0.00110621
16:12:35|0.00110621
16:12:36|0.00110638
16:12:37|0.00110638
16:12:39|0.00110621
16:12:39|0.00110621
16:12:40|0.00110621
16:12:41|0.00110564
16:12:42|0.00110564
16:12:43|0.00110622
16:12:44|0.00110622
16:12:46|0.00110622
16:12:48|0.00110621
16:12:50|0.00110622
16:12:50|0.00110622
16:12:51|0.00110622
16:12:53|0.00110542
16:12:54|0.00110553
16:12:54|0.00110542
16:12:55|0.0011062
16:12:56|0.0011062
16:12:57|0.0011062
16:12:58|0.0011062
16:12:59|0.0011062
16:13:00|0.0011062
16:13:02|0.0011062
16:13:02|0.0011062
16:13:03|0.00110552
16:13:05|0.00110587
16:13:06|0.00110587
16:13:06|0.00110587
16:13:07|0.00110587
16:13:09|0.00110587
16:13:10|0.00110611
16:13:10|0.00110611
16:13:12|0.00110611
16:13:12|0.00110611
16:13:14|0.00110611
16:13:15|0.00110611
16:13:16|0.00110611
16:13:17|0.00110611
16:13:18|0.00110611
16:13:19|0.00110611
16:13:20|0.00110611
16:13:21|0.00110611
16:13:22|0.00110611
16:13:23|0.00110611
16:13:24|0.00110611
16:13:25|0.00110611
16:13:26|0.00110611
16:13:27|0.00110611
16:13:28|0.00110611
16:13:29|0.00110611
16:13:30|0.00110611
16:13:31|0.00110611
16:13:32|0.00110611
16:13:33|0.00110611
16:13:34|0.00110611
16:13:35|0.00110611
16:13:36|0.00110613
16:13:37|0.00110612
16:13:38|0.00110612
16:13:39|0.00110612
16:13:40|0.00110612
16:13:41|0.00110612
16:13:42|0.00110612
16:13:43|0.00110611
16:13:44|0.00110612
16:13:45|0.00110612
16:13:46|0.00110611
16:13:48|0.00110643
16:13:48|0.00110624
16:13:50|0.00110664
16:13:52|0.00110664
16:13:53|0.00110664
16:13:53|0.00110664
16:13:54|0.00110694
16:13:56|0.00110694
16:13:57|0.00110694
16:13:58|0.001108
16:13:58|0.00110809
16:14:00|0.00110809
16:14:01|0.00110809
16:14:02|0.00110809
16:14:03|0.00110809
16:14:04|0.00110809
16:14:05|0.00110809
16:14:07|0.00110809
16:14:07|0.00110756
16:14:08|0.00110756
16:14:09|0.00110756
16:14:10|0.00110756
16:14:11|0.00110773
16:14:12|0.00110773
16:14:14|0.00110841
16:14:15|0.00110841
16:14:16|0.00110841
16:14:16|0.00110841
16:14:18|0.00110841
16:14:18|0.00110841
16:14:19|0.0011086
16:14:20|0.0011086
16:14:21|0.0011086
16:14:23|0.00110805
16:14:23|0.00110805
16:14:25|0.00110805
16:14:25|0.00110853
16:14:27|0.00110853
16:14:28|0.00110853
16:14:28|0.00110853
16:14:30|0.00110853
16:14:31|0.00110853
16:14:31|0.00110853
16:14:33|0.00110853
16:14:34|0.00110853
16:14:35|0.00110886
16:14:36|0.00110865
16:14:37|0.00110865
16:14:37|0.00110865
16:14:39|0.00110865
16:14:40|0.00110865
16:14:41|0.00110865
16:14:41|0.00110865
16:14:42|0.00110865
16:14:43|0.00110828
16:14:45|0.00110828
16:14:46|0.00110828
16:14:46|0.00110852
16:14:47|0.00110852
16:14:48|0.00110852
16:14:49|0.00110797
16:14:50|0.00110853
16:14:52|0.00110853
16:14:53|0.00110853
16:14:55|0.00110853
16:14:55|0.00110853
16:14:56|0.00110853
16:14:57|0.00110853
16:14:58|0.00110853
16:15:00|0.00110853
16:15:01|0.00110853
16:15:02|0.00110853
16:15:02|0.00110853
16:15:03|0.00110853
16:15:04|0.00110852
16:15:05|0.00110852
16:15:06|0.0011085
16:15:07|0.0011085
16:15:08|0.0011085
16:15:09|0.0011085
16:15:10|0.00110827
16:15:11|0.0011084
16:15:13|0.00110797
16:15:13|0.00110797
16:15:14|0.00110797
16:15:15|0.00110785
16:15:16|0.00110785
16:15:18|0.00110785
16:15:19|0.00110785
16:15:20|0.00110765
16:15:21|0.00110765
16:15:22|0.00110765
16:15:23|0.00110827
16:15:25|0.00110827
16:15:26|0.00110827
16:15:26|0.00110827
16:15:27|0.00110827
16:15:28|0.00110816
16:15:29|0.00110809
16:15:30|0.00110809
16:15:31|0.00110809
16:15:32|0.00110809
16:15:33|0.00110809
16:15:35|0.00110827
16:15:35|0.00110827
16:15:36|0.00110827
16:15:38|0.00110827
16:15:38|0.0011085
16:15:39|0.0011085
16:15:41|0.0011085
16:15:41|0.0011085
16:15:42|0.0011085
16:15:43|0.00110827
16:15:45|0.00110827
16:15:45|0.00110827
16:15:46|0.001108
16:15:48|0.001108
16:15:50|0.001108
16:15:51|0.0011082
16:15:52|0.001109
16:15:52|0.001109
16:15:54|0.00110953
16:15:55|0.00110989
16:15:56|0.00110989
16:15:57|0.00110989
16:15:58|0.00110989
16:15:59|0.00110999
16:16:00|0.00111
16:16:01|0.00110999
16:16:02|0.00111
16:16:04|0.00111037
16:16:05|0.00111111
16:16:05|0.0011108
16:16:07|0.00111018
16:16:08|0.00111003
16:16:08|0.00111027
16:16:10|0.00111027
16:16:10|0.00111055
16:16:12|0.00111055
16:16:13|0.00110999
16:16:14|0.00111003
16:16:15|0.00111003
16:16:16|0.00111003
16:16:16|0.00111003
16:16:18|0.00111003
16:16:20|0.00111003
16:16:20|0.00111003
16:16:21|0.00111003
16:16:22|0.00111012
16:16:23|0.00111011
16:16:24|0.00111027
16:16:25|0.00111079
16:16:27|0.00111079
16:16:27|0.00111079
16:16:29|0.00111079
16:16:30|0.0011105
16:16:31|0.0011105
16:16:31|0.0011105
16:16:32|0.0011105
16:16:33|0.0011105
16:16:34|0.00111088
16:16:35|0.0011105
16:16:36|0.00111027
16:16:37|0.00111049
16:16:38|0.0011105
16:16:39|0.0011105
16:16:40|0.0011105
16:16:41|0.0011105
16:16:42|0.0011105
16:16:43|0.0011105
16:16:44|0.0011105
16:16:45|0.0011105
16:16:47|0.00110992
16:16:47|0.00110962
16:16:48|0.00110987
16:16:50|0.001109
16:16:51|0.00110951
16:16:52|0.00110951
16:16:53|0.0011095
16:16:54|0.00110893
16:16:55|0.00110893
16:16:56|0.00110893
16:16:57|0.00110893
16:16:58|0.00110893
16:16:59|0.00110936
16:17:00|0.00110936
16:17:01|0.00110935
16:17:02|0.00110935
16:17:03|0.00110962
16:17:04|0.00110962
16:17:05|0.00110962
16:17:06|0.00110962
16:17:07|0.00110982
16:17:08|0.00111033
16:17:09|0.00111033
16:17:10|0.00111033
16:17:11|0.00110992
16:17:13|0.00110992
16:17:14|0.0011091
16:17:14|0.00111012
16:17:16|0.00111032
16:17:16|0.00111032
16:17:17|0.00111032
16:17:18|0.00110937
16:17:19|0.00110937
16:17:20|0.00110882
16:17:21|0.00110882
16:17:23|0.00110882
16:17:24|0.00110882
16:17:24|0.00110882
16:17:25|0.00110992
16:17:26|0.00110992
16:17:27|0.0011097
16:17:28|0.00110958
16:17:30|0.00110958
16:17:31|0.00110958
16:17:31|0.00110958
16:17:32|0.00110937
16:17:34|0.00110915
16:17:34|0.00110904
16:17:35|0.00110985
16:17:36|0.00110985
16:17:37|0.00110982
16:17:38|0.00110982
16:17:39|0.00110964
16:17:40|0.00110958
16:17:42|0.00110958
16:17:42|0.00110958
16:17:43|0.00110958
16:17:44|0.00110958
16:17:45|0.00110958
16:17:46|0.00110941
16:17:48|0.00111013
16:17:48|0.00111013
16:17:49|0.00111013
16:17:51|0.00111013
16:17:52|0.00111013
16:17:53|0.00111013
16:17:54|0.00111013
16:17:56|0.00111013
16:17:57|0.00111013
16:17:57|0.00110982
16:17:59|0.00110982
16:18:00|0.00110958
16:18:00|0.00110982
16:18:02|0.00110982
16:18:03|0.00110982
16:18:03|0.00110915
16:18:05|0.00110915
16:18:06|0.00110893
16:18:07|0.00110885
16:18:07|0.00110882
16:18:08|0.00110882
16:18:10|0.00110882
16:18:10|0.00110882
16:18:12|0.00110882
16:18:12|0.00110912
16:18:14|0.00110912
16:18:14|0.00110912
16:18:16|0.00110882
16:18:17|0.00110882
16:18:18|0.00110882
16:18:19|0.00110882
16:18:20|0.00110909
16:18:21|0.00110909
16:18:22|0.0011091
16:18:23|0.0011091
16:18:24|0.0011091
16:18:25|0.0011091
16:18:26|0.0011091
16:18:27|0.0011091
16:18:28|0.00110853
16:18:29|0.00110853
16:18:30|0.00110903
16:18:31|0.00110903
16:18:32|0.00110903
16:18:33|0.00110903
16:18:34|0.00110903
16:18:35|0.0011085
16:18:36|0.0011085
16:18:37|0.0011085
16:18:38|0.0011085
16:18:39|0.00110827
16:18:40|0.00110895
16:18:41|0.00110819
16:18:42|0.0011085
16:18:44|0.0011085
16:18:44|0.0011085
16:18:45|0.0011085
16:18:46|0.0011085
16:18:47|0.00110794
16:18:48|0.00110794
16:18:49|0.00110794
16:18:50|0.00110794
16:18:52|0.00110772
16:18:52|0.00110757
16:18:55|0.00110757
16:18:56|0.00110757
16:18:57|0.00110794
16:18:58|0.00110851
16:19:00|0.00110851
16:19:00|0.00110851
16:19:02|0.0011088
16:19:03|0.00110879
16:19:04|0.00110878
16:19:05|0.00110878
16:19:06|0.00110878
16:19:07|0.00110817
16:19:08|0.00110805
16:19:09|0.00110786
16:19:10|0.00110786
16:19:11|0.00110786
16:19:12|0.00110786
16:19:13|0.00110816
16:19:14|0.00110759
16:19:15|0.00110759
16:19:16|0.00110759
16:19:17|0.00110815
16:19:19|0.00110815
16:19:19|0.00110795
16:19:20|0.00110785
16:19:21|0.00110785
16:19:23|0.00110725
16:19:24|0.00110725
16:19:24|0.00110725
16:19:26|0.00110725
16:19:26|0.00110812
16:19:27|0.00110867
16:19:28|0.00110867
16:19:29|0.00110877
16:19:30|0.00110877
16:19:31|0.00110877
16:19:32|0.00110877
16:19:33|0.00110877
16:19:34|0.00110878
16:19:36|0.00110831
16:19:37|0.00110831
16:19:38|0.00110831
16:19:39|0.00110831
16:19:40|0.00110831
16:19:41|0.00110706
16:19:42|0.00110841
16:19:43|0.00110774
16:19:44|0.00110774
16:19:45|0.00110774
16:19:46|0.00110774
16:19:47|0.00110761
16:19:48|0.00110761
16:19:49|0.00110761
16:19:50|0.00110761
16:19:51|0.00110761
16:19:52|0.00110761
16:19:53|0.00110761
16:19:54|0.00110761
16:19:55|0.00110761
16:19:56|0.00110725
16:19:57|0.00110725
16:19:59|0.00110725
16:20:00|0.00110759
16:20:00|0.00110759
16:20:02|0.00110759
16:20:02|0.00110759
16:20:04|0.00110756
16:20:05|0.00110725
16:20:05|0.00110761
16:20:07|0.00110761
16:20:08|0.00110761
16:20:09|0.00110761
16:20:11|0.00110719
16:20:12|0.00110719
16:20:12|0.0011071
16:20:13|0.0011071
16:20:14|0.0011071
16:20:15|0.00110766
16:20:16|0.00110722
16:20:18|0.00110722
16:20:18|0.00110722
16:20:19|0.00110722
16:20:21|0.00110722
16:20:21|0.00110722
16:20:22|0.00110722
16:20:23|0.00110722
16:20:25|0.00110722
16:20:26|0.0011075
16:20:27|0.0011075
16:20:27|0.0011075
16:20:28|0.0011075
16:20:29|0.0011075
16:20:30|0.0011075
16:20:31|0.0011075
16:20:32|0.0011075
16:20:34|0.001108
16:20:34|0.00110844
16:20:35|0.00110912
16:20:36|0.00110912
16:20:37|0.00110911
16:20:39|0.00110911
16:20:39|0.00110912
16:20:41|0.00110912
16:20:41|0.00110849
16:20:43|0.00110849
16:20:43|0.00110849
16:20:45|0.00110827
16:20:46|0.00110805
16:20:46|0.00110805
16:20:47|0.00110805
16:20:49|0.00110805
16:20:50|0.00110805
16:20:51|0.0011075
16:20:52|0.00110725
16:20:52|0.00110765
16:20:54|0.00110725
16:20:55|0.00110725
16:20:56|0.00110725
16:20:58|0.00110849
16:20:59|0.00110849
16:21:00|0.00110761
16:21:02|0.00110773
16:21:02|0.00110795
16:21:03|0.00110795
16:21:04|0.00110795
16:21:06|0.00110795
16:21:06|0.00110795
16:21:08|0.00110807
16:21:09|0.00110821
16:21:10|0.00110785
16:21:11|0.00110785
16:21:12|0.00110785
16:21:13|0.00110785
16:21:14|0.00110795
16:21:15|0.00110795
16:21:16|0.00110795
16:21:17|0.00110795
16:21:19|0.00110795
16:21:19|0.00110827
16:21:20|0.00110827
16:21:22|0.00110827
16:21:22|0.00110849
16:21:23|0.00110849
16:21:25|0.00110849
16:21:25|0.00110935
16:21:26|0.00110935
16:21:27|0.00110935
16:21:28|0.00110935
16:21:30|0.00110935
16:21:31|0.00110911
16:21:32|0.00110901
16:21:33|0.00110901
16:21:34|0.00110946
16:21:35|0.00110935
16:21:36|0.00110931
16:21:37|0.00110932
16:21:38|0.00110932
16:21:39|0.00110932
16:21:40|0.0011093
16:21:41|0.00110932
16:21:42|0.00110932
16:21:43|0.00110932
16:21:44|0.00110932
16:21:45|0.00110932
16:21:46|0.00110932
16:21:47|0.00110932
16:21:48|0.00110932
16:21:49|0.00110932
16:21:50|0.00110932
16:21:51|0.00110901
16:21:52|0.00110901
16:21:54|0.00110901
16:21:55|0.00110858
16:21:56|0.00110902
16:21:57|0.00110902
16:21:58|0.00110902
16:21:59|0.00110902
16:22:01|0.00110902
16:22:02|0.00110967
16:22:03|0.00110967
16:22:05|0.00110967
16:22:06|0.00110967
16:22:07|0.00110967
16:22:08|0.00110967
16:22:09|0.00110967
16:22:10|0.00111
16:22:11|0.00111054
16:22:12|0.00111054
16:22:13|0.00111037
16:22:14|0.00111037
16:22:15|0.00111037
16:22:16|0.0011104
16:22:17|0.0011104
16:22:18|0.0011104
16:22:19|0.0011104
16:22:20|0.0011104
16:22:21|0.0011104
16:22:23|0.00111054
16:22:23|0.00111086
16:22:24|0.00111086
16:22:25|0.00111036
16:22:27|0.0011113
16:22:28|0.00111018
16:22:29|0.0011096
16:22:30|0.0011096
16:22:31|0.0011096
16:22:32|0.00111034
16:22:33|0.00111034
16:22:34|0.00111036
16:22:35|0.00111036
16:22:36|0.00111036
16:22:37|0.00111034
16:22:38|0.00111034
16:22:39|0.00111034
16:22:40|0.00111027
16:22:41|0.00111027
16:22:42|0.0011096
16:22:43|0.00111025
16:22:44|0.00111025
16:22:45|0.00111065
16:22:46|0.0011104
16:22:47|0.0011104
16:22:48|0.0011104
16:22:49|0.0011104
16:22:50|0.00110965
16:22:51|0.0011104
16:22:52|0.0011104
16:22:53|0.0011104
16:22:54|0.00111017
16:22:55|0.00111017
16:22:56|0.00111017
16:22:57|0.00111
16:22:58|0.00111
16:22:59|0.00111001
16:23:00|0.00111001
16:23:01|0.00111
16:23:03|0.00110956
16:23:03|0.00110932
16:23:04|0.0011091
16:23:05|0.00110911
16:23:07|0.001109
16:23:07|0.00110915
16:23:09|0.00110915
16:23:09|0.00110863
16:23:11|0.00110914
16:23:11|0.00110914
16:23:13|0.00110864
16:23:13|0.00110908
16:23:14|0.00110908
16:23:15|0.00110851
16:23:17|0.00110851
16:23:17|0.00110863
16:23:18|0.00110863
16:23:20|0.00110805
16:23:21|0.00110801
16:23:22|0.00110845
16:23:23|0.00110889
16:23:23|0.00110889
16:23:24|0.00110889
16:23:25|0.00110869
16:23:27|0.00110869
16:23:28|0.00110869
16:23:29|0.00110869
16:23:30|0.00110869
16:23:31|0.00110869
16:23:31|0.00110863
16:23:33|0.00110795
16:23:33|0.00110795
16:23:35|0.00110795
16:23:35|0.00110795
16:23:37|0.00110795
16:23:37|0.00110795
16:23:38|0.00110795
16:23:39|0.00110795
16:23:41|0.00110795
16:23:42|0.00110795
16:23:43|0.00110775
16:23:44|0.00110791
16:23:45|0.00110791
16:23:46|0.00110762
16:23:47|0.00110791
16:23:48|0.00110781
16:23:49|0.00110785
16:23:50|0.00110785
16:23:51|0.0011078
16:23:52|0.0011078
16:23:53|0.00110795
16:23:54|0.00110795
16:23:55|0.00110869
16:23:56|0.00110869
16:23:58|0.00110869
16:23:59|0.00110838
16:24:00|0.00110828
16:24:02|0.00110828
16:24:03|0.00110869
16:24:03|0.00111
16:24:04|0.00110915
16:24:06|0.00110915
16:24:07|0.00110979
16:24:08|0.00110979
16:24:09|0.00110979
16:24:09|0.00110904
16:24:11|0.00110904
16:24:12|0.00110904
16:24:13|0.00110904
16:24:14|0.00110904
16:24:14|0.0011086
16:24:15|0.0011086
16:24:17|0.0011085
16:24:18|0.00110802
16:24:19|0.00110866
16:24:20|0.00110866
16:24:21|0.00110866
16:24:22|0.0011086
16:24:23|0.001108
16:24:24|0.001108
16:24:25|0.00110838
16:24:26|0.00110838
16:24:27|0.00110838
16:24:28|0.00110834
16:24:29|0.00110834
16:24:30|0.00110834
16:24:31|0.0011083
16:24:32|0.00110824
16:24:33|0.00110824
16:24:34|0.00110824
16:24:35|0.00110724
16:24:36|0.00110818
16:24:37|0.00110868
16:24:38|0.00110834
16:24:39|0.00110834
16:24:40|0.00110834
16:24:41|0.00110834
16:24:42|0.00110834
16:24:43|0.00110834
16:24:44|0.0011082
16:24:45|0.0011082
16:24:46|0.0011075
16:24:47|0.0011075
16:24:48|0.0011075
16:24:49|0.0011075
16:24:50|0.0011075
16:24:51|0.00110799
16:24:52|0.00110799
16:24:53|0.00110799
16:24:54|0.0011075
16:24:55|0.00110826
16:24:56|0.00110826
16:24:58|0.0011074
16:24:59|0.00110781
16:25:01|0.00110781
16:25:02|0.00110781
16:25:02|0.00110781
16:25:04|0.00110781
16:25:04|0.00110781
16:25:05|0.00110781
16:25:06|0.00110781
16:25:08|0.00110781
16:25:08|0.00110781
16:25:10|0.00110781
16:25:11|0.00110781
16:25:12|0.00110781
16:25:13|0.00110781
16:25:14|0.00110781
16:25:15|0.00110781
16:25:16|0.00110781
16:25:17|0.00110773
16:25:18|0.00110773
16:25:19|0.00110773
16:25:20|0.00110773
16:25:21|0.00110773
16:25:22|0.00110773
16:25:23|0.00110773
16:25:24|0.00110773
16:25:25|0.00110781
16:25:26|0.00110781
16:25:27|0.0011074
16:25:28|0.0011074
16:25:29|0.0011074
16:25:30|0.0011074
16:25:31|0.0011074
16:25:32|0.0011074
16:25:33|0.0011077
16:25:34|0.0011077
16:25:35|0.0011077
16:25:36|0.0011077
16:25:37|0.0011077
16:25:38|0.0011077
16:25:39|0.0011077
16:25:40|0.0011077
16:25:41|0.0011077
16:25:42|0.0011077
16:25:43|0.0011077
16:25:44|0.0011077
16:25:46|0.0011077
16:25:46|0.00110773
16:25:47|0.00110781
16:25:49|0.00110781
16:25:49|0.00110781
16:25:51|0.00110781
16:25:51|0.00110781
16:25:53|0.00110781
16:25:53|0.00110741
16:25:55|0.00110771
16:25:56|0.00110782
16:25:56|0.00110781
16:25:58|0.00110781
16:25:59|0.00110781
16:26:00|0.00110781
16:26:02|0.0011079
16:26:03|0.0011079
16:26:04|0.0011079
16:26:04|0.00110781
16:26:06|0.00110781
16:26:06|0.00110741
16:26:07|0.00110741
16:26:08|0.00110741
16:26:09|0.00110741
16:26:10|0.00110741
16:26:11|0.0011077
16:26:13|0.00110763
16:26:13|0.00110763
16:26:14|0.00110763
16:26:15|0.00110781
16:26:17|0.00110781
16:26:17|0.00110781
16:26:19|0.00110775
16:26:20|0.00110776
16:26:20|0.00110776
16:26:21|0.00110782
16:26:23|0.00110834
16:26:23|0.00110834
16:26:24|0.00110834
16:26:25|0.00110894
16:26:26|0.00110894
16:26:28|0.00110874
16:26:29|0.00110773
16:26:30|0.00110779
16:26:31|0.00110779
16:26:32|0.00110779
16:26:33|0.00110779
16:26:34|0.00110773
16:26:35|0.00110773
16:26:36|0.00110773
16:26:37|0.00110775
16:26:38|0.00110775
16:26:39|0.00110775
16:26:40|0.00110773
16:26:41|0.00110773
16:26:42|0.00110773
16:26:43|0.00110741
16:26:44|0.00110741
16:26:45|0.0011077
16:26:46|0.00110766
16:26:47|0.00110766
16:26:49|0.00110766
16:26:49|0.00110766
16:26:51|0.00110766
16:26:51|0.00110766
16:26:52|0.00110761
16:26:54|0.00110769
16:26:54|0.00110798
16:26:56|0.00110798
16:26:57|0.00110798
16:26:58|0.00110798
16:26:59|0.00110798
16:27:00|0.00110798
16:27:01|0.00110798
16:27:02|0.00110798
16:27:03|0.00110798
16:27:04|0.00110798
16:27:06|0.0011075
16:27:07|0.0011075
16:27:07|0.0011075
16:27:08|0.00110869
16:27:09|0.00110869
16:27:11|0.00110869
16:27:11|0.00110802
16:27:12|0.00110794
16:27:13|0.00110794
16:27:15|0.00110794
16:27:16|0.00110767
16:27:16|0.00110814
16:27:17|0.00110814
16:27:18|0.00110784
16:27:19|0.00110775
16:27:20|0.00110775
16:27:21|0.00110775
16:27:22|0.00110787
16:27:23|0.00110814
16:27:24|0.00110814
16:27:25|0.00110761
16:27:26|0.00110827
16:27:27|0.00110827
16:27:29|0.00110775
16:27:29|0.00110752
16:27:30|0.00110752
16:27:31|0.00110798
16:27:32|0.00110797
16:27:33|0.00110824
16:27:34|0.00110824
16:27:36|0.00110824
16:27:36|0.00110824
16:27:37|0.00110829
16:27:38|0.00110821
16:27:39|0.00110821
16:27:41|0.0011083
16:27:42|0.0011083
16:27:43|0.0011083
16:27:44|0.0011083
16:27:45|0.0011083
16:27:46|0.0011083
16:27:47|0.0011083
16:27:48|0.00110857
16:27:49|0.00110857
16:27:50|0.00110857
16:27:51|0.00110857
16:27:52|0.00110857
16:27:53|0.00110857
16:27:54|0.00110904
16:27:55|0.00110948
16:27:56|0.00110948
16:27:57|0.00110948
16:27:58|0.00110861
16:27:59|0.00110877
16:28:00|0.00110933
16:28:01|0.00110933
16:28:03|0.00110958
16:28:04|0.00110958
16:28:05|0.00110972
16:28:05|0.00110972
16:28:06|0.00110972
16:28:07|0.00110978
16:28:09|0.00110978
16:28:10|0.00110978
16:28:11|0.00110959
16:28:11|0.00110959
16:28:13|0.00110978
16:28:14|0.00110979
16:28:14|0.0011103
16:28:15|0.00111124
16:28:16|0.00111123
16:28:17|0.00111123
16:28:18|0.00111082
16:28:19|0.00111082
16:28:20|0.00111036
16:28:21|0.00110974
16:28:22|0.00111004
16:28:23|0.00111004
16:28:25|0.00111004
16:28:26|0.00111004
16:28:26|0.00110972
16:28:27|0.00110972
16:28:28|0.00110989
16:28:30|0.00110989
16:28:30|0.0011096
16:28:31|0.0011096
16:28:32|0.0011096
16:28:34|0.0011098
16:28:37|0.0011098
16:28:38|0.00110978
16:28:39|0.00110906
16:28:40|0.00110906
16:28:41|0.00110906
16:28:42|0.00110906
16:28:43|0.00110906
16:28:44|0.00110906
16:28:45|0.00110906
16:28:47|0.00110906
16:28:47|0.00111005
16:28:48|0.00111005
16:28:49|0.00110933
16:28:50|0.00110973
16:28:52|0.00110973
16:28:53|0.00110985
16:28:53|0.00110985
16:28:54|0.00110985
16:28:55|0.00110985
16:28:57|0.00110985
16:28:57|0.00110985
16:28:58|0.00110985
16:28:59|0.00110985
16:29:01|0.00110985
16:29:02|0.00111053
16:29:03|0.00111053
16:29:04|0.00111056
16:29:05|0.00111018
16:29:07|0.00111014
16:29:07|0.00111084
16:29:08|0.00111097
16:29:09|0.00111097
16:29:11|0.00111048
16:29:13|0.00111048
16:29:13|0.00111096
16:29:14|0.00111096
16:29:15|0.00111096
16:29:16|0.00111096
16:29:18|0.00111096
16:29:18|0.00111127
16:29:19|0.00111127
16:29:20|0.00111127
16:29:21|0.00111127
16:29:22|0.00111096
16:29:23|0.00111125
16:29:25|0.0011111
16:29:25|0.00111122
16:29:26|0.00111122
16:29:27|0.00111122
16:29:28|0.00111122
16:29:29|0.00111151
16:29:30|0.00111151
16:29:31|0.00111151
16:29:32|0.00111151
16:29:33|0.00111153
16:29:34|0.00111122
16:29:35|0.00111122
16:29:36|0.00111101
16:29:37|0.00111154
16:29:38|0.00111154
16:29:39|0.00111154
16:29:40|0.00111124
16:29:41|0.00111124
16:29:42|0.00111124
16:29:43|0.00111198
16:29:44|0.00111229
16:29:45|0.00111235
16:29:46|0.00111256
16:29:47|0.00111234
16:29:48|0.00111234
16:29:49|0.00111229
16:29:50|0.00111229
16:29:51|0.00111229
16:29:52|0.00111229
16:29:53|0.00111256
16:29:54|0.00111256
16:29:55|0.00111256
16:29:56|0.00111179
16:29:57|0.00111248
16:29:58|0.00111248
16:29:59|0.00111248
16:30:00|0.00111248
16:30:01|0.00111248
16:30:03|0.00111179
16:30:04|0.00111091
16:30:05|0.00111103
16:30:06|0.00111103
16:30:08|0.00111129
16:30:09|0.00111129
16:30:10|0.00111123
16:30:11|0.00111123
16:30:12|0.00111123
16:30:13|0.00111123
16:30:14|0.00111149
16:30:15|0.00111149
16:30:16|0.00111149
16:30:17|0.00111149
16:30:18|0.00111149
16:30:19|0.00111149
16:30:20|0.00111164
16:30:21|0.00111164
16:30:22|0.00111164
16:30:23|0.00111164
16:30:24|0.00111193
16:30:25|0.00111193
16:30:26|0.00111135
16:30:27|0.00111127
16:30:28|0.00111127
16:30:29|0.00111178
16:30:30|0.00111146
16:30:31|0.00111146
16:30:32|0.00111146
16:30:33|0.00111146
16:30:34|0.00111216
16:30:35|0.00111146
16:30:36|0.00111146
16:30:37|0.00111146
16:30:38|0.00111148
16:30:39|0.00111148
16:30:40|0.00111148
16:30:41|0.00111148
16:30:42|0.00111202
16:30:43|0.00111202
16:30:44|0.00111202
16:30:45|0.00111202
16:30:46|0.00111158
16:30:47|0.00111158
16:30:48|0.00111158
16:30:49|0.00111158
16:30:50|0.00111226
16:30:51|0.00111256
16:30:52|0.00111245
16:30:53|0.00111251
16:30:54|0.00111251
16:30:55|0.00111251
16:30:56|0.00111191
16:30:57|0.00111191
16:30:58|0.00111245
16:30:59|0.00111245
16:31:00|0.00111274
16:31:01|0.00111274
16:31:02|0.00111274
16:31:03|0.00111274
16:31:05|0.00111336
16:31:06|0.0011138
16:31:06|0.00111362
16:31:08|0.00111367
16:31:08|0.00111419
16:31:10|0.00111419
16:31:11|0.00111419
16:31:12|0.00111444
16:31:13|0.00111444
16:31:14|0.001115
16:31:15|0.00111468
16:31:16|0.00111468
16:31:17|0.001115
16:31:18|0.001115
16:31:19|0.00111466
16:31:20|0.00111342
16:31:21|0.00111355
16:31:22|0.00111387
16:31:23|0.00111394
16:31:24|0.0011147
16:31:25|0.0011147
16:31:26|0.00111469
16:31:27|0.00111499
16:31:29|0.00111499
16:31:30|0.001115
16:31:31|0.00111499
16:31:32|0.001115
16:31:33|0.001115
16:31:34|0.00111438
16:31:35|0.001115
16:31:36|0.001115
16:31:37|0.00111481
16:31:38|0.00111499
16:31:39|0.00111499
16:31:40|0.00111499
16:31:41|0.00111481
16:31:42|0.00111428
16:31:44|0.00111493
16:31:44|0.001115
16:31:45|0.00111537
16:31:46|0.00111528
16:31:48|0.00111479
16:31:48|0.00111473
16:31:49|0.0011145
16:31:51|0.00111393
16:31:52|0.00111393
16:31:52|0.0011141
16:31:53|0.00111502
16:31:55|0.00111502
16:31:56|0.00111502
16:31:56|0.00111502
16:31:57|0.00111502
16:31:58|0.00111502
16:31:59|0.00111502
16:32:01|0.00111502
16:32:02|0.0011145
16:32:03|0.00111492
16:32:04|0.00111495
16:32:06|0.00111466
16:32:07|0.0011145
16:32:08|0.00111345
16:32:09|0.00111435
16:32:10|0.00111429
16:32:11|0.00111429
16:32:12|0.0011143
16:32:13|0.00111359
16:32:14|0.0011142
16:32:15|0.00111373
16:32:16|0.00111381
16:32:18|0.00111405
16:32:19|0.0011141
16:32:19|0.0011141
16:32:20|0.00111381
16:32:22|0.00111338
16:32:22|0.00111377
16:32:24|0.00111377
16:32:25|0.00111368
16:32:26|0.00111296
16:32:27|0.00111324
16:32:29|0.00111324
16:32:29|0.00111324
16:32:30|0.00111324
16:32:31|0.00111368
16:32:33|0.00111311
16:32:33|0.00111311
16:32:35|0.00111294
16:32:35|0.00111294
16:32:36|0.00111294
16:32:37|0.00111302
16:32:38|0.00111301
16:32:40|0.00111301
16:32:40|0.00111301
16:32:41|0.00111301
16:32:42|0.00111301
16:32:43|0.00111296
16:32:44|0.00111295
16:32:46|0.00111295
16:32:46|0.00111293
16:32:48|0.00111293
16:32:49|0.00111301
16:32:49|0.00111301
16:32:51|0.00111256
16:32:52|0.00111256
16:32:52|0.00111201
16:32:53|0.00111257
16:32:55|0.00111253
16:32:55|0.00111253
16:32:56|0.00111253
16:32:58|0.00111253
16:32:58|0.00111253
16:32:59|0.00111299
16:33:01|0.00111246
16:33:02|0.00111295
16:33:03|0.00111256
16:33:04|0.00111296
16:33:05|0.00111296
16:33:05|0.00111301
16:33:07|0.00111301
16:33:09|0.00111311
16:33:09|0.00111311
16:33:10|0.00111311
16:33:12|0.00111311
16:33:13|0.00111371
16:33:13|0.00111455
16:33:14|0.00111455
16:33:15|0.00111441
16:33:16|0.00111441
16:33:17|0.00111377
16:33:18|0.00111356
16:33:20|0.00111356
16:33:21|0.00111343
16:33:22|0.00111343
16:33:23|0.00111343
16:33:24|0.00111386
16:33:26|0.00111406
16:33:26|0.00111406
16:33:27|0.00111406
16:33:28|0.00111406
16:33:29|0.00111406
16:33:30|0.00111344
16:33:32|0.00111373
16:33:32|0.00111373
16:33:33|0.0011137
16:33:35|0.00111344
16:33:35|0.00111344
16:33:37|0.00111344
16:33:38|0.00111369
16:33:39|0.00111369
16:33:40|0.00111395
16:33:41|0.00111395
16:33:42|0.00111395
16:33:43|0.00111395
16:33:44|0.00111395
16:33:45|0.00111395
16:33:46|0.00111395
16:33:47|0.00111395
16:33:48|0.00111395
16:33:49|0.00111386
16:33:50|0.00111393
16:33:51|0.00111393
16:33:52|0.00111393
16:33:53|0.00111393
16:33:54|0.00111393
16:33:55|0.00111376
16:33:56|0.00111376
16:33:57|0.00111373
16:33:58|0.00111373
16:33:59|0.00111373
16:34:00|0.00111373
16:34:01|0.00111373
16:34:02|0.00111363
16:34:03|0.00111363
16:34:04|0.00111363
16:34:05|0.00111372
16:34:06|0.00111372
16:34:07|0.00111372
16:34:08|0.00111372
16:34:09|0.00111372
16:34:10|0.00111361
16:34:11|0.00111311
16:34:12|0.00111311
16:34:13|0.00111311
16:34:15|0.00111288
16:34:15|0.00111288
16:34:16|0.00111288
16:34:18|0.00111288
16:34:18|0.00111288
16:34:20|0.00111288
16:34:21|0.00111311
16:34:21|0.00111292
16:34:23|0.00111282
16:34:24|0.00111289
16:34:25|0.00111289
16:34:26|0.00111289
16:34:26|0.00111289
16:34:28|0.00111289
16:34:29|0.00111293
16:34:29|0.00111293
16:34:31|0.00111293
16:34:32|0.00111281
16:34:33|0.00111281
16:34:34|0.00111303
16:34:35|0.00111303
16:34:36|0.00111303
16:34:37|0.00111281
16:34:38|0.00111292
16:34:39|0.00111293
16:34:40|0.00111334
16:34:41|0.00111334
16:34:42|0.00111393
16:34:43|0.00111393
16:34:44|0.00111393
16:34:45|0.00111356
16:34:46|0.00111356
16:34:47|0.00111356
16:34:48|0.00111356
16:34:49|0.00111396
16:34:50|0.00111396
16:34:51|0.00111396
16:34:52|0.00111396
16:34:53|0.00111396
16:34:54|0.00111396
16:34:55|0.001114
16:34:56|0.001114
16:34:57|0.00111379
16:34:58|0.00111397
16:34:59|0.00111397
16:35:00|0.00111346
16:35:01|0.00111388
16:35:02|0.00111388
16:35:03|0.00111388
16:35:04|0.00111344
16:35:05|0.00111344
16:35:06|0.00111344
16:35:07|0.00111344
16:35:08|0.00111344
16:35:09|0.00111344
16:35:11|0.00111315
16:35:12|0.00111344
16:35:13|0.00111323
16:35:14|0.00111323
16:35:15|0.00111348
16:35:17|0.0011131
16:35:17|0.00111299
16:35:18|0.00111309
16:35:19|0.00111309
16:35:20|0.00111347
16:35:21|0.00111323
16:35:22|0.00111341
16:35:23|0.00111341
16:35:24|0.00111341
16:35:25|0.00111351
16:35:26|0.00111351
16:35:28|0.00111351
16:35:29|0.00111345
16:35:30|0.00111345
16:35:30|0.00111345
16:35:31|0.00111345
16:35:33|0.00111345
16:35:33|0.00111345
16:35:35|0.00111345
16:35:36|0.0011132
16:35:37|0.00111342
16:35:38|0.00111342
16:35:39|0.00111333
16:35:40|0.00111323
16:35:41|0.00111323
16:35:42|0.001113
16:35:43|0.001113
16:35:44|0.00111332
16:35:45|0.00111332
16:35:46|0.00111332
16:35:47|0.00111305
16:35:48|0.00111332
16:35:49|0.00111332
16:35:50|0.00111332
16:35:51|0.00111326
16:35:52|0.00111326
16:35:54|0.00111326
16:35:54|0.0011133
16:35:55|0.0011133
16:35:56|0.0011133
16:35:57|0.0011133
16:35:58|0.0011133
16:35:59|0.0011133
16:36:00|0.0011133
16:36:02|0.0011132
16:36:02|0.00111341
16:36:03|0.00111342
16:36:05|0.00111342
16:36:05|0.00111342
16:36:06|0.00111312
16:36:07|0.00111312
16:36:09|0.00111312
16:36:10|0.00111345
16:36:12|0.00111351
16:36:13|0.00111378
16:36:15|0.00111366
16:36:15|0.00111366
16:36:16|0.00111366
16:36:17|0.00111366
16:36:18|0.001114
16:36:19|0.00111398
16:36:20|0.00111398
16:36:21|0.00111398
16:36:23|0.00111398
16:36:23|0.00111398
16:36:24|0.00111398
16:36:26|0.0011145
16:36:26|0.00111599
16:36:27|0.0011152
16:36:28|0.0011152
16:36:29|0.00111601
16:36:30|0.00111601
16:36:32|0.00111607
16:36:32|0.00111653
16:36:34|0.00111653
16:36:34|0.00111613
16:36:35|0.00111613
16:36:37|0.00111674
16:36:38|0.00111656
16:36:39|0.00111657
16:36:40|0.00111657
16:36:41|0.00111662
16:36:42|0.00111656
16:36:43|0.00111674
16:36:44|0.00111674
16:36:45|0.00111676
16:36:46|0.00111676
16:36:47|0.00111601
16:36:48|0.00111632
16:36:49|0.00111632
16:36:50|0.00111608
16:36:51|0.00111639
16:36:52|0.00111639
16:36:53|0.0011174
16:36:54|0.00111742
16:36:55|0.00111742
16:36:56|0.001118
16:36:57|0.00111885
16:36:58|0.00111828
16:36:59|0.00111918
16:37:00|0.00111852
16:37:01|0.00111899
16:37:02|0.001119
16:37:03|0.001119
16:37:04|0.001119
16:37:05|0.00111871
16:37:06|0.00111885
16:37:07|0.00111885
16:37:08|0.001118
16:37:09|0.001118
16:37:11|0.00111783
16:37:12|0.0011183
16:37:13|0.00111789
16:37:14|0.00111789
16:37:15|0.00111832
16:37:16|0.00111832
16:37:17|0.00111832
16:37:18|0.00111839
16:37:19|0.0011179
16:37:20|0.00111774
16:37:21|0.00111718
16:37:22|0.00111751
16:37:24|0.00111751
16:37:25|0.00111774
16:37:25|0.00111859
16:37:26|0.00111828
16:37:28|0.00111897
16:37:28|0.00111832
16:37:29|0.00111832
16:37:30|0.00111795
16:37:32|0.0011179
16:37:33|0.00111788
16:37:34|0.00111855
16:37:35|0.00111855
16:37:36|0.00111839
16:37:36|0.00111839
16:37:38|0.00111815
16:37:38|0.00111815
16:37:40|0.00111815
16:37:40|0.00111815
16:37:41|0.00111815
16:37:43|0.00111815
16:37:43|0.00111815
16:37:45|0.00111807
16:37:45|0.00111708
16:37:46|0.00111708
16:37:48|0.00111718
16:37:49|0.00111718
16:37:50|0.00111787
16:37:51|0.00111708
16:37:52|0.00111708
16:37:53|0.00111708
16:37:54|0.00111708
16:37:55|0.00111708
16:37:56|0.00111708
16:37:57|0.00111707
16:37:58|0.00111635
16:37:59|0.00111635
16:38:00|0.00111635
16:38:01|0.00111635
16:38:02|0.00111673
16:38:03|0.00111736
16:38:04|0.00111708
16:38:05|0.00111729
16:38:06|0.00111728
16:38:08|0.00111726
16:38:09|0.00111726
16:38:09|0.00111726
16:38:10|0.00111726
16:38:12|0.00111683
16:38:12|0.00111683
16:38:14|0.00111683
16:38:14|0.00111593
16:38:16|0.00111627
16:38:16|0.00111627
16:38:18|0.00111627
16:38:18|0.00111627
16:38:19|0.00111627
16:38:21|0.00111626
16:38:21|0.00111626
16:38:23|0.00111626
16:38:24|0.0011168
16:38:25|0.0011168
16:38:25|0.00111653
16:38:27|0.00111669
16:38:28|0.00111669
16:38:29|0.00111683
16:38:30|0.00111683
16:38:31|0.00111683
16:38:32|0.00111651
16:38:33|0.00111641
16:38:34|0.0011168
16:38:35|0.00111651
16:38:36|0.00111629
16:38:37|0.00111641
16:38:38|0.00111683
16:38:39|0.00111682
16:38:40|0.00111663
16:38:41|0.00111682
16:38:42|0.00111674
16:38:43|0.00111674
16:38:44|0.00111674
16:38:45|0.00111674
16:38:46|0.00111669
16:38:47|0.001117
16:38:48|0.00111683
16:38:49|0.00111683
16:38:50|0.00111684
16:38:51|0.00111684
16:38:52|0.00111684
16:38:53|0.00111684
16:38:54|0.00111684
16:38:55|0.00111674
16:38:56|0.00111669
16:38:57|0.00111667
16:38:58|0.00111667
16:38:59|0.00111667
16:39:00|0.00111667
16:39:01|0.00111667
16:39:02|0.00111667
16:39:03|0.00111661
16:39:04|0.00111661
16:39:05|0.00111659
16:39:07|0.00111659
16:39:07|0.00111659
16:39:08|0.00111659
16:39:09|0.00111659
16:39:10|0.00111657
16:39:11|0.00111715
16:39:13|0.00111717
16:39:13|0.00111717
16:39:15|0.00111717
16:39:16|0.00111629
16:39:17|0.00111629
16:39:18|0.00111628
16:39:19|0.00111553
16:39:21|0.00111553
16:39:21|0.00111553
16:39:22|0.00111553
16:39:23|0.00111586
16:39:25|0.00111558
16:39:26|0.00111533
16:39:26|0.00111533
16:39:27|0.00111588
16:39:28|0.00111588
16:39:29|0.00111588
16:39:31|0.001116
16:39:31|0.001116
16:39:32|0.001116
16:39:33|0.001116
16:39:35|0.001116
16:39:35|0.001116
16:39:37|0.001116
16:39:37|0.00111629
16:39:39|0.00111629
16:39:39|0.00111629
16:39:40|0.00111629
16:39:42|0.00111629
16:39:42|0.00111717
16:39:44|0.00111717
16:39:44|0.00111717
16:39:46|0.00111681
16:39:47|0.00111681
16:39:47|0.00111681
16:39:48|0.00111728
16:39:50|0.00111728
16:39:50|0.00111728
16:39:52|0.00111728
16:39:53|0.00111795
16:39:54|0.00111788
16:39:56|0.001118
16:39:56|0.00111799
16:39:57|0.00111774
16:39:58|0.00111774
16:39:59|0.00111815
16:40:00|0.00111881
16:40:01|0.00111881
16:40:02|0.00111881
16:40:03|0.00111881
16:40:04|0.00111805
16:40:05|0.00111799
16:40:06|0.00111827
16:40:07|0.00111772
16:40:08|0.00111782
16:40:10|0.00111827
16:40:11|0.00111827
16:40:12|0.00111788
16:40:13|0.00111788
16:40:14|0.00111788
16:40:16|0.00111788
16:40:16|0.00111788
16:40:18|0.00111787
16:40:19|0.00111787
16:40:19|0.00111787
16:40:21|0.00111787
16:40:22|0.00111787
16:40:22|0.00111787
16:40:24|0.00111816
16:40:24|0.00111816
16:40:26|0.00111816
16:40:27|0.00111816
16:40:28|0.00111816
16:40:28|0.00111861
16:40:29|0.00111787
16:40:30|0.00111787
16:40:32|0.00111832
16:40:33|0.00111832
16:40:34|0.00111832
16:40:35|0.00111832
16:40:35|0.00111832
16:40:37|0.00111787
16:40:38|0.00111787
16:40:39|0.00111728
16:40:39|0.00111728
16:40:41|0.00111681
16:40:42|0.00111681
16:40:42|0.0011167
16:40:44|0.0011167
16:40:44|0.0011167
16:40:46|0.00111563
16:40:47|0.00111613
16:40:48|0.00111613
16:40:49|0.00111613
16:40:49|0.00111562
16:40:50|0.00111533
16:40:52|0.00111454
16:40:53|0.00111431
16:40:54|0.00111431
16:40:55|0.00111431
16:40:55|0.00111557
16:40:56|0.00111562
16:40:58|0.00111531
16:40:58|0.00111531
16:41:00|0.00111476
16:41:01|0.00111476
16:41:01|0.00111509
16:41:03|0.0011141
16:41:04|0.00111398
16:41:05|0.00111443
16:41:06|0.0011147
16:41:07|0.0011147
16:41:08|0.00111476
16:41:09|0.00111476
16:41:10|0.00111476
16:41:11|0.00111476
16:41:12|0.00111531
16:41:13|0.0011159
16:41:14|0.00111633
16:41:16|0.00111558
16:41:17|0.00111558
16:41:18|0.00111525
16:41:19|0.00111476
16:41:20|0.00111486
16:41:21|0.00111486
16:41:22|0.00111476
16:41:23|0.00111501
16:41:24|0.00111501
16:41:25|0.00111501
16:41:26|0.00111476
16:41:27|0.00111476
16:41:28|0.00111476
16:41:29|0.00111508
16:41:30|0.0011159
16:41:31|0.0011159
16:41:32|0.0011159
16:41:33|0.0011159
16:41:34|0.00111497
16:41:35|0.00111475
16:41:36|0.00111475
16:41:37|0.00111475
16:41:39|0.00111497
16:41:40|0.00111497
16:41:41|0.0011147
16:41:41|0.0011147
16:41:43|0.0011147
16:41:44|0.00111398
16:41:45|0.00111409
16:41:46|0.00111409
16:41:47|0.00111397
16:41:48|0.00111397
16:41:48|0.00111397
16:41:50|0.00111397
16:41:50|0.00111369
16:41:51|0.00111369
16:41:52|0.00111337
16:41:53|0.00111337
16:41:55|0.00111337
16:41:55|0.00111337
16:41:57|0.00111369
16:41:58|0.00111369
16:41:59|0.00111363
16:42:00|0.00111312
16:42:01|0.00111309
16:42:02|0.00111309
16:42:02|0.00111305
16:42:04|0.00111305
16:42:04|0.00111305
16:42:05|0.00111305
16:42:07|0.00111305
16:42:08|0.00111305
16:42:08|0.00111361
16:42:09|0.00111377
16:42:11|0.00111377
16:42:11|0.00111328
16:42:13|0.00111337
16:42:14|0.00111337
16:42:16|0.00111337
16:42:17|0.00111337
16:42:17|0.00111337
16:42:18|0.00111337
16:42:20|0.0011131
16:42:20|0.00111337
16:42:22|0.00111337
16:42:23|0.00111321
16:42:24|0.00111321
16:42:25|0.00111318
16:42:26|0.00111318
16:42:27|0.00111318
16:42:28|0.00111318
16:42:29|0.00111318
16:42:30|0.00111318
16:42:31|0.00111318
16:42:32|0.00111337
16:42:33|0.00111337
16:42:34|0.00111337
16:42:35|0.00111337
16:42:36|0.00111337
16:42:37|0.00111337
16:42:38|0.00111337
16:42:39|0.00111337
16:42:40|0.00111337
16:42:41|0.00111337
16:42:42|0.00111337
16:42:43|0.00111329
16:42:44|0.00111329
16:42:45|0.00111329
16:42:46|0.00111337
16:42:47|0.00111337
16:42:48|0.00111337
16:42:49|0.00111337
16:42:50|0.00111395
16:42:51|0.00111395
16:42:52|0.00111395
16:42:53|0.00111395
16:42:54|0.00111395
16:42:55|0.00111395
16:42:56|0.00111395
16:42:57|0.00111395
16:42:58|0.00111395
16:42:59|0.00111341
16:43:00|0.00111388
16:43:01|0.00111388
16:43:02|0.00111343
16:43:03|0.00111311
16:43:04|0.00111311
16:43:05|0.00111311
16:43:06|0.00111325
16:43:08|0.00111325
16:43:08|0.001113
16:43:09|0.001113
16:43:10|0.001113
16:43:11|0.001113
16:43:13|0.001113
16:43:14|0.00111277
16:43:15|0.00111276
16:43:17|0.00111253
16:43:18|0.00111258
16:43:18|0.00111258
16:43:19|0.00111258
16:43:21|0.00111258
16:43:22|0.0011118
16:43:23|0.00111146
16:43:24|0.00111146
16:43:25|0.00111146
16:43:25|0.00111146
16:43:27|0.00111146
16:43:28|0.00111146
16:43:28|0.00111146
16:43:30|0.00111177
16:43:31|0.00111156
16:43:32|0.00111156
16:43:33|0.00111156
16:43:34|0.00111126
16:43:35|0.00111143
16:43:36|0.00111123
16:43:37|0.00111123
16:43:38|0.00111127
16:43:39|0.00111111
16:43:40|0.00111084
16:43:41|0.00111107
16:43:42|0.00111107
16:43:43|0.00111098
16:43:44|0.00111098
16:43:45|0.00111098
16:43:46|0.00111098
16:43:47|0.00111098
16:43:48|0.00111022
16:43:49|0.00111023
16:43:50|0.00111024
16:43:51|0.00111024
16:43:52|0.00111024
16:43:53|0.00111024
16:43:54|0.00111024
16:43:56|0.00111023
16:43:56|0.00111022
16:43:58|0.00111012
16:44:00|0.00111001
16:44:00|0.00111011
16:44:01|0.00111
16:44:02|0.00111
16:44:03|0.00111001
16:44:04|0.00110898
16:44:05|0.00110849
16:44:06|0.00110989
16:44:07|0.00110991
16:44:08|0.00110936
16:44:09|0.00110984
16:44:10|0.00110864
16:44:11|0.00110983
16:44:13|0.00110914
16:44:13|0.00110914
16:44:14|0.00110914
16:44:15|0.00110979
16:44:16|0.00110926
16:44:18|0.00110926
16:44:19|0.00110926
16:44:20|0.00110926
16:44:21|0.00110926
16:44:22|0.00110979
16:44:23|0.00110979
16:44:24|0.00110972
16:44:25|0.00110972
16:44:26|0.00110972
16:44:27|0.00110972
16:44:28|0.00110972
16:44:29|0.00110971
16:44:30|0.00111
16:44:31|0.00110985
16:44:32|0.00110985
16:44:33|0.00111
16:44:34|0.00110984
16:44:35|0.00110979
16:44:36|0.0011098
16:44:37|0.0011098
16:44:39|0.00110972
16:44:40|0.00110972
16:44:41|0.00110936
16:44:42|0.00110936
16:44:43|0.00110937
16:44:44|0.00110927
16:44:44|0.00110863
16:44:45|0.00110914
16:44:47|0.00110962
16:44:47|0.00110962
16:44:49|0.00110962
16:44:49|0.00110962
16:44:51|0.00110971
16:44:52|0.00110971
16:44:53|0.00110971
16:44:54|0.00110971
16:44:55|0.00110971
16:44:56|0.00110962
16:44:57|0.00110962
16:44:58|0.00110962
16:44:59|0.00110962
16:45:00|0.00110961
16:45:01|0.00110942
16:45:02|0.00110942
16:45:03|0.00110937
16:45:04|0.00110937
16:45:05|0.00110937
16:45:06|0.00110937
16:45:07|0.00110914
16:45:08|0.00110914
16:45:09|0.00110914
16:45:10|0.00110914
16:45:11|0.00110921
16:45:12|0.00110819
16:45:13|0.00110874
16:45:14|0.00110848
16:45:15|0.00110846
16:45:16|0.00110846
16:45:18|0.00110846
16:45:19|0.00110844
16:45:20|0.00110844
16:45:21|0.00110848
16:45:22|0.00110874
16:45:23|0.00110898
16:45:24|0.00110851
16:45:25|0.00110909
16:45:26|0.00110909
16:45:27|0.00110895
16:45:28|0.00110895
16:45:29|0.00110847
16:45:30|0.00110895
16:45:31|0.00110897
16:45:32|0.00110909
16:45:33|0.00110909
16:45:34|0.00110914
16:45:35|0.00110914
16:45:36|0.00110948
16:45:37|0.00110948
16:45:38|0.00110951
16:45:39|0.00110951
16:45:40|0.00110969
16:45:41|0.00110969
16:45:42|0.00110969
16:45:43|0.00110969
16:45:44|0.00110969
16:45:45|0.00110934
16:45:46|0.00110926
16:45:47|0.00110948
16:45:48|0.00110948
16:45:49|0.00110948
16:45:50|0.00110969
16:45:51|0.00110969
16:45:52|0.00110969
16:45:53|0.00110969
16:45:54|0.00110969
16:45:55|0.00110982
16:45:56|0.00110982
16:45:57|0.00110982
16:45:58|0.00110992
16:45:59|0.00110992
16:46:00|0.00110992
16:46:01|0.00110992
16:46:02|0.00110948
16:46:03|0.00110928
16:46:04|0.00111005
16:46:05|0.00111005
16:46:06|0.00111005
16:46:07|0.00111005
16:46:08|0.00111016
16:46:10|0.00111016
16:46:10|0.00111016
16:46:11|0.00111016
16:46:12|0.00111016
16:46:13|0.00111034
16:46:14|0.00111034
16:46:15|0.00111082
16:46:16|0.00111082
16:46:17|0.00111082
16:46:19|0.0011105
16:46:20|0.00110998
16:46:21|0.00110935
16:46:23|0.00111079
16:46:23|0.00111079
16:46:24|0.00111053
16:46:26|0.00111053
16:46:26|0.00111093
16:46:27|0.00111093
16:46:28|0.0011105
16:46:30|0.0011108
16:46:31|0.0011108
16:46:31|0.00111067
16:46:32|0.00111067
16:46:33|0.0011108
16:46:34|0.0011108
16:46:36|0.00111046
16:46:36|0.00111038
16:46:38|0.00111067
16:46:39|0.00111067
16:46:40|0.00111034
16:46:41|0.0011096
16:46:42|0.0011096
16:46:43|0.00111035
16:46:44|0.00111035
16:46:45|0.00110957
16:46:46|0.00110958
16:46:47|0.00110957
16:46:48|0.00110958
16:46:49|0.00110958
16:46:50|0.00110958
16:46:51|0.00110958
16:46:52|0.00110958
16:46:53|0.00110958
16:46:54|0.00111016
16:46:55|0.00111016
16:46:56|0.00110989
16:46:58|0.00110989
16:46:58|0.00110989
16:46:59|0.00110989
16:47:00|0.00110989
16:47:01|0.00110989
16:47:02|0.00110989
16:47:03|0.00110937
16:47:04|0.00110937
16:47:05|0.00110937
16:47:06|0.00110937
16:47:07|0.00110874
16:47:08|0.00110874
16:47:09|0.0011082
16:47:10|0.0011082
16:47:12|0.0011082
16:47:12|0.0011082
16:47:13|0.0011076
16:47:15|0.00110798
16:47:15|0.00110824
16:47:16|0.00110874
16:47:17|0.00110874
16:47:18|0.00110873
16:47:19|0.00110874
16:47:20|0.00110879
16:47:22|0.00110881
16:47:23|0.00110901
16:47:24|0.00110901
16:47:25|0.001109
16:47:26|0.00110914
16:47:27|0.00110922
16:47:28|0.00110922
16:47:29|0.00110922
16:47:30|0.00110922
16:47:31|0.00110922
16:47:32|0.00110922
16:47:33|0.0011092
16:47:34|0.0011092
16:47:35|0.0011092
16:47:36|0.0011092
16:47:37|0.00110919
16:47:38|0.00110843
16:47:39|0.00110918
16:47:40|0.00110899
16:47:41|0.00110891
16:47:42|0.00110891
16:47:43|0.00110891
16:47:44|0.00110891
16:47:45|0.00110891
16:47:46|0.00110891
16:47:47|0.00110891
16:47:48|0.00110838
16:47:49|0.00110838
16:47:51|0.00110838
16:47:51|0.00110801
16:47:52|0.00110801
16:47:53|0.00110801
16:47:54|0.00110801
16:47:55|0.00110886
16:47:57|0.00110891
16:47:57|0.00110885
16:47:58|0.00110885
16:47:59|0.00110896
16:48:00|0.00110898
16:48:01|0.00110898
16:48:02|0.00110896
16:48:03|0.00110896
16:48:05|0.00110896
16:48:05|0.00111012
16:48:06|0.00111012
16:48:07|0.00111012
16:48:09|0.00111008
16:48:10|0.0011101
16:48:11|0.0011101
16:48:12|0.0011101
16:48:13|0.00110965
16:48:14|0.00110964
16:48:15|0.00110964
16:48:16|0.0011098
16:48:17|0.00110947
16:48:18|0.00110981
16:48:19|0.00111002
16:48:20|0.00111002
16:48:21|0.00110969
16:48:23|0.00110964
16:48:24|0.00110925
16:48:24|0.00110915
16:48:25|0.00110951
16:48:26|0.00110951
16:48:27|0.00110951
16:48:29|0.0011091
16:48:29|0.0011091
16:48:30|0.0011095
16:48:32|0.0011095
16:48:33|0.00110936
16:48:34|0.00110964
16:48:34|0.00110964
16:48:36|0.00110964
16:48:36|0.00110964
16:48:38|0.00110964
16:48:38|0.00110964
16:48:40|0.00110965
16:48:41|0.00110965
16:48:42|0.00110965
16:48:43|0.00110964
16:48:44|0.00110964
16:48:45|0.00110964
16:48:46|0.00110947
16:48:47|0.00110978
16:48:48|0.00110978
16:48:49|0.00110982
16:48:50|0.00110966
16:48:51|0.00110966
16:48:52|0.00110966
16:48:53|0.00110982
16:48:54|0.00110968
16:48:55|0.00110968
16:48:56|0.00110968
16:48:57|0.00110968
16:48:58|0.00110968
16:48:59|0.00110968
16:49:00|0.00110968
16:49:01|0.00111013
16:49:02|0.00111013
16:49:03|0.00111013
16:49:04|0.00110983
16:49:05|0.00110983
16:49:07|0.00110983
16:49:08|0.00110983
16:49:09|0.00110983
16:49:09|0.00110983
16:49:11|0.00110991
16:49:12|0.00111033
16:49:13|0.00111006
16:49:14|0.00110999
16:49:14|0.00110999
16:49:15|0.00110999
16:49:17|0.00110999
16:49:18|0.00110999
16:49:19|0.00110999
16:49:20|0.00110993
16:49:20|0.00110993
16:49:23|0.00110951
16:49:23|0.00110967
16:49:24|0.00110965
16:49:26|0.00110984
16:49:27|0.00110995
16:49:27|0.00110972
16:49:28|0.00110958
16:49:30|0.00111033
16:49:31|0.00111033
16:49:32|0.00111033
16:49:33|0.00111033
16:49:34|0.00111033
16:49:35|0.00111033
16:49:36|0.00111015
16:49:37|0.00111015
16:49:37|0.00111018
16:49:39|0.00110903
16:49:39|0.00110903
16:49:41|0.00110903
16:49:42|0.00110903
16:49:43|0.00110903
16:49:44|0.00110936
16:49:45|0.00110977
16:49:45|0.00110977
16:49:46|0.00110972
16:49:47|0.00110972
16:49:48|0.00110972
16:49:49|0.00110972
16:49:51|0.00110972
16:49:52|0.00110972
16:49:52|0.00110937
16:49:54|0.00110969
16:49:55|0.00110969
16:49:56|0.0011097
16:49:57|0.0011097
16:49:58|0.0011097
16:49:59|0.0011097
16:50:00|0.00110951
16:50:01|0.00110948
16:50:02|0.00110948
16:50:03|0.00110948
16:50:04|0.00110948
16:50:05|0.00110948
16:50:06|0.00110948
16:50:07|0.00110948
16:50:08|0.00110952
16:50:09|0.00110972
16:50:10|0.00110977
16:50:11|0.00110977
16:50:12|0.00110977
16:50:13|0.00110977
16:50:14|0.00110977
16:50:15|0.00110977
16:50:16|0.00110977
16:50:17|0.00110978
16:50:18|0.00110978
16:50:19|0.00110973
16:50:20|0.00110972
16:50:21|0.00110972
16:50:22|0.00110972
16:50:24|0.00111066
16:50:24|0.00111049
16:50:26|0.00111064
16:50:27|0.0011104
16:50:28|0.0011104
16:50:29|0.0011104
16:50:30|0.0011104
16:50:31|0.00110973
16:50:32|0.00111025
16:50:33|0.00111013
16:50:34|0.00111026
16:50:35|0.00111063
16:50:36|0.00111063
16:50:37|0.00111063
16:50:38|0.00111046
16:50:39|0.00111046
16:50:40|0.00111046
16:50:41|0.00111046
16:50:42|0.00111046
16:50:43|0.00111046
16:50:44|0.00111063
16:50:45|0.00111063
16:50:46|0.0011098
16:50:47|0.00110978
16:50:48|0.00110978
16:50:50|0.00111
16:50:50|0.00111
16:50:51|0.00111
16:50:53|0.00111
16:50:53|0.00111
16:50:55|0.00111
16:50:55|0.00111
16:50:56|0.00111
16:50:58|0.00111
16:50:59|0.0011098
16:51:00|0.0011098
16:51:01|0.00110978
16:51:02|0.00110997
16:51:03|0.00110998
16:51:04|0.00110998
16:51:06|0.0011098
16:51:06|0.0011098
16:51:07|0.0011098
16:51:08|0.0011098
16:51:10|0.0011098
16:51:10|0.0011098
16:51:11|0.0011098
16:51:12|0.0011096
16:51:13|0.001109
16:51:15|0.00110802
16:51:15|0.00110839
16:51:16|0.00110839
16:51:17|0.00110839
16:51:18|0.00110839
16:51:19|0.00110804
16:51:20|0.00110804
16:51:21|0.00110834
16:51:22|0.001108
16:51:23|0.001108
16:51:24|0.001108
16:51:25|0.00110761
16:51:27|0.00110761
16:51:27|0.00110761
16:51:29|0.00110816
16:51:30|0.00110794
16:51:31|0.00110824
16:51:32|0.00110823
16:51:33|0.00110823
16:51:34|0.00110823
16:51:35|0.00110761
16:51:36|0.00110772
16:51:37|0.00110771
16:51:38|0.00110761
16:51:40|0.0011076
16:51:41|0.0011076
16:51:41|0.0011076
16:51:42|0.00110753
16:51:44|0.00110753
16:51:45|0.00110753
16:51:46|0.00110753
16:51:47|0.00110753
16:51:48|0.00110753
16:51:49|0.00110753
16:51:50|0.00110753
16:51:51|0.00110753
16:51:52|0.00110753
16:51:53|0.00110753
16:51:54|0.00110761
16:51:55|0.001108
16:51:56|0.0011076
16:51:57|0.00110753
16:51:58|0.00110716
16:51:59|0.00110716
16:52:01|0.00110729
16:52:01|0.00110751
16:52:02|0.00110751
16:52:03|0.00110751
16:52:04|0.00110751
16:52:05|0.00110751
16:52:06|0.00110741
16:52:07|0.00110741
16:52:08|0.0011074
16:52:09|0.00110787
16:52:11|0.00110787
16:52:11|0.00110787
16:52:12|0.00110751
16:52:13|0.00110789
16:52:14|0.001107
16:52:15|0.001107
16:52:16|0.00110606
16:52:17|0.00110606
16:52:18|0.001106
16:52:19|0.00110585
16:52:20|0.00110657
16:52:21|0.00110682
16:52:22|0.00110693
16:52:23|0.00110693
16:52:24|0.00110699
16:52:26|0.00110586
16:52:28|0.00110585
16:52:28|0.00110638
16:52:30|0.00110551
16:52:30|0.00110546
16:52:32|0.00110546
16:52:32|0.00110546
16:52:33|0.00110546
16:52:35|0.00110546
16:52:35|0.00110546
16:52:36|0.00110546
16:52:37|0.00110638
16:52:38|0.00110638
16:52:39|0.00110638
16:52:40|0.00110638
16:52:41|0.00110638
16:52:43|0.00110638
16:52:44|0.00110588
16:52:44|0.00110588
16:52:46|0.00110589
16:52:47|0.00110589
16:52:48|0.00110589
16:52:49|0.00110589
16:52:50|0.0011059
16:52:51|0.0011059
16:52:52|0.0011059
16:52:53|0.0011059
16:52:54|0.00110606
16:52:55|0.00110606
16:52:56|0.00110606
16:52:57|0.00110606
16:52:58|0.00110596
16:52:59|0.00110596
16:53:00|0.00110606
16:53:01|0.00110606
16:53:02|0.00110656
16:53:03|0.00110662
16:53:05|0.00110662
16:53:06|0.00110662
16:53:06|0.00110606
16:53:08|0.00110606
16:53:08|0.00110606
16:53:09|0.00110597
16:53:10|0.00110597
16:53:11|0.00110597
16:53:12|0.00110607
16:53:13|0.00110607
16:53:14|0.00110607
16:53:16|0.00110607
16:53:16|0.00110607
16:53:17|0.00110607
16:53:18|0.00110607
16:53:19|0.00110607
16:53:20|0.00110607
16:53:21|0.00110607
16:53:22|0.00110607
16:53:23|0.00110607
16:53:24|0.00110607
16:53:26|0.00110656
16:53:28|0.00110656
16:53:29|0.0011066
16:53:30|0.00110607
16:53:32|0.00110607
16:53:32|0.00110607
16:53:34|0.00110607
16:53:35|0.00110607
16:53:35|0.00110607
16:53:37|0.00110633
16:53:37|0.00110589
16:53:38|0.00110588
16:53:39|0.00110588
16:53:40|0.00110596
16:53:41|0.00110596
16:53:43|0.00110596
16:53:44|0.00110585
16:53:45|0.00110523
16:53:46|0.00110523
16:53:47|0.00110523
16:53:48|0.00110566
16:53:49|0.00110566
16:53:50|0.00110543
16:53:51|0.00110604
16:53:52|0.00110529
16:53:53|0.00110525
16:53:54|0.00110525
16:53:55|0.00110525
16:53:56|0.00110565
16:53:57|0.00110552
16:53:58|0.00110552
16:53:59|0.0011054
16:54:00|0.0011054
16:54:01|0.0011054
16:54:02|0.0011054
16:54:03|0.0011054
16:54:04|0.0011054
16:54:05|0.00110525
16:54:06|0.00110524
16:54:07|0.00110524
16:54:08|0.00110531
16:54:09|0.00110531
16:54:10|0.00110531
16:54:11|0.00110526
16:54:13|0.00110524
16:54:13|0.00110518
16:54:14|0.001105
16:54:15|0.001105
16:54:17|0.001105
16:54:17|0.001105
16:54:18|0.001105
16:54:19|0.00110476
16:54:20|0.00110476
16:54:21|0.00110476
16:54:22|0.00110476
16:54:24|0.00110476
16:54:24|0.00110476
16:54:25|0.00110434
16:54:27|0.0011041
16:54:28|0.0011041
16:54:29|0.00110471
16:54:31|0.00110471
16:54:32|0.00110424
16:54:33|0.00110432
16:54:34|0.00110432
16:54:35|0.00110503
16:54:36|0.00110503
16:54:37|0.00110503
16:54:39|0.00110503
16:54:40|0.00110503
16:54:41|0.00110518
16:54:42|0.00110561
16:54:43|0.00110543
16:54:44|0.00110538
16:54:45|0.00110538
16:54:46|0.00110565
16:54:47|0.00110565
16:54:48|0.00110597
16:54:49|0.00110597
16:54:50|0.00110562
16:54:52|0.00110562
16:54:54|0.001106
16:54:55|0.001106
16:54:57|0.00110599
16:54:58|0.00110599
16:54:59|0.001106
16:54:59|0.00110517
16:55:01|0.00110517
16:55:02|0.00110503
16:55:02|0.00110437
16:55:04|0.00110437
16:55:05|0.00110496
16:55:05|0.00110496
16:55:06|0.00110562
16:55:08|0.001106
16:55:09|0.001106
16:55:10|0.001106
16:55:12|0.001106
16:55:12|0.00110563
16:55:13|0.00110519
16:55:14|0.00110519
16:55:15|0.00110519
16:55:17|0.00110519
16:55:17|0.00110542
16:55:18|0.00110543
16:55:19|0.00110507
16:55:20|0.00110507
16:55:21|0.00110507
16:55:22|0.00110542
16:55:23|0.00110542
16:55:25|0.00110542
16:55:25|0.00110542
16:55:26|0.00110542
16:55:27|0.0011059
16:55:29|0.00110587
16:55:30|0.00110545
16:55:31|0.00110545
16:55:32|0.00110545
16:55:34|0.00110545
16:55:34|0.00110545
16:55:36|0.00110545
16:55:36|0.00110545
16:55:38|0.00110554
16:55:38|0.00110554
16:55:40|0.00110554
16:55:40|0.00110551
16:55:42|0.00110551
16:55:43|0.00110551
16:55:43|0.00110552
16:55:45|0.00110552
16:55:45|0.00110552
16:55:46|0.00110552
16:55:47|0.00110569
16:55:48|0.00110569
16:55:49|0.001106
16:55:51|0.00110573
16:55:52|0.00110573
16:55:52|0.00110573
16:55:53|0.00110573
16:55:54|0.00110573
16:55:56|0.00110595
16:55:56|0.0011057
16:55:58|0.0011057
16:55:59|0.0011057
16:55:59|0.0011057
16:56:00|0.00110573
16:56:02|0.0011057
16:56:03|0.0011057
16:56:04|0.0011055
16:56:04|0.00110515
16:56:06|0.0011052
16:56:06|0.0011052
16:56:07|0.00110503
16:56:09|0.00110508
16:56:10|0.00110508
16:56:11|0.00110508
16:56:11|0.00110505
16:56:12|0.00110505
16:56:14|0.00110505
16:56:14|0.00110431
16:56:17|0.0011041
16:56:17|0.001104
16:56:19|0.001104
16:56:19|0.001104
16:56:20|0.00110479
16:56:21|0.00110479
16:56:23|0.00110479
16:56:24|0.00110479
16:56:24|0.00110532
16:56:26|0.00110532
16:56:26|0.00110532
16:56:28|0.00110532
16:56:29|0.00110532
16:56:30|0.00110532
16:56:31|0.00110532
16:56:33|0.00110532
16:56:34|0.00110532
16:56:34|0.00110532
16:56:35|0.00110532
16:56:37|0.00110532
16:56:37|0.00110463
16:56:38|0.00110453
16:56:39|0.00110453
16:56:41|0.00110453
16:56:41|0.00110453
16:56:43|0.00110453
16:56:44|0.00110466
16:56:44|0.00110466
16:56:46|0.00110477
16:56:46|0.00110477
16:56:47|0.00110441
16:56:48|0.00110441
16:56:49|0.00110441
16:56:51|0.00110478
16:56:52|0.00110476
16:56:52|0.00110504
16:56:54|0.00110504
16:56:55|0.0011043
16:56:55|0.00110497
16:56:57|0.00110497
16:56:58|0.00110497
16:56:58|0.00110497
16:57:00|0.00110497
16:57:01|0.00110473
16:57:02|0.00110472
16:57:03|0.00110472
16:57:04|0.00110499
16:57:05|0.00110524
16:57:06|0.00110524
16:57:07|0.00110524
16:57:07|0.00110524
16:57:08|0.00110532
16:57:10|0.00110532
16:57:10|0.00110532
16:57:12|0.0011057
16:57:13|0.0011057
16:57:13|0.0011057
16:57:15|0.00110622
16:57:15|0.00110622
16:57:17|0.00110622
16:57:18|0.00110622
16:57:19|0.00110622
16:57:20|0.00110557
16:57:21|0.00110557
16:57:22|0.00110557
16:57:23|0.00110557
16:57:24|0.00110557
16:57:25|0.00110557
16:57:26|0.00110557
16:57:27|0.00110557
16:57:28|0.00110532
16:57:29|0.00110532
16:57:31|0.00110532
16:57:32|0.00110532
16:57:33|0.00110618
16:57:34|0.00110618
16:57:35|0.00110618
16:57:36|0.00110618
16:57:37|0.00110559
16:57:39|0.00110559
16:57:39|0.00110559
16:57:40|0.00110559
16:57:41|0.00110559
16:57:42|0.00110559
16:57:43|0.00110559
16:57:44|0.0011056
16:57:45|0.0011056
16:57:46|0.0011056
16:57:47|0.0011056
16:57:49|0.0011056
16:57:50|0.0011056
16:57:51|0.0011056
16:57:52|0.0011056
16:57:52|0.0011056
16:57:53|0.0011056
16:57:55|0.0011056
16:57:56|0.0011056
16:57:57|0.0011056
16:57:58|0.0011056
16:57:59|0.0011056
16:58:00|0.0011056
16:58:01|0.0011056
16:58:02|0.0011056
16:58:03|0.0011056
16:58:04|0.00110559
16:58:05|0.00110559
16:58:06|0.0011056
16:58:07|0.0011056
16:58:08|0.0011056
16:58:09|0.0011056
16:58:10|0.0011056
16:58:11|0.00110584
16:58:12|0.00110584
16:58:13|0.00110584
16:58:14|0.00110584
16:58:15|0.00110551
16:58:16|0.00110551
16:58:17|0.0011058
16:58:18|0.0011058
16:58:19|0.0011058
16:58:20|0.00110561
16:58:21|0.00110584
16:58:22|0.00110584
16:58:23|0.00110584
16:58:24|0.0011061
16:58:25|0.0011061
16:58:26|0.0011061
16:58:27|0.0011061
16:58:28|0.0011061
16:58:29|0.00110551
16:58:30|0.00110551
16:58:32|0.00110551
16:58:33|0.00110551
16:58:33|0.00110562
16:58:34|0.00110562
16:58:36|0.00110562
16:58:37|0.00110562
16:58:38|0.00110562
16:58:39|0.00110573
16:58:40|0.00110562
16:58:41|0.00110562
16:58:42|0.00110551
16:58:44|0.00110551
16:58:45|0.0011055
16:58:46|0.0011055
16:58:47|0.0011055
16:58:48|0.00110562
16:58:49|0.00110562
16:58:50|0.00110562
16:58:51|0.00110562
16:58:52|0.00110562
16:58:53|0.00110572
16:58:54|0.00110569
16:58:55|0.00110569
16:58:56|0.0011056
16:58:57|0.00110532
16:58:58|0.00110562
16:58:59|0.00110562
16:59:00|0.00110562
16:59:01|0.00110562
16:59:02|0.00110564
16:59:03|0.00110564
16:59:04|0.00110564
16:59:05|0.00110563
16:59:06|0.00110562
16:59:07|0.00110562
16:59:08|0.00110562
16:59:09|0.00110562
16:59:10|0.00110463
16:59:11|0.00110463
16:59:12|0.00110463
16:59:13|0.00110514
16:59:14|0.00110514
16:59:15|0.00110474
16:59:16|0.00110474
16:59:17|0.00110466
16:59:18|0.00110536
16:59:19|0.00110485
16:59:20|0.00110466
16:59:21|0.00110466
16:59:22|0.00110466
16:59:23|0.00110466
16:59:24|0.00110466
16:59:25|0.00110473
16:59:26|0.00110473
16:59:27|0.00110473
16:59:28|0.00110473
16:59:29|0.00110473
16:59:30|0.00110464
16:59:31|0.00110473
16:59:33|0.00110473
16:59:35|0.00110473
16:59:35|0.00110474
16:59:36|0.00110467
16:59:37|0.00110467
16:59:39|0.00110467
16:59:39|0.00110474
16:59:41|0.00110474
16:59:41|0.00110474
16:59:43|0.00110474
16:59:43|0.0011047
16:59:44|0.0011047
16:59:46|0.0011047
16:59:47|0.0011047
16:59:48|0.00110526
16:59:49|0.00110526
16:59:50|0.00110526
16:59:51|0.00110526
16:59:52|0.00110526
16:59:53|0.00110526
16:59:54|0.00110526
16:59:55|0.00110526
16:59:56|0.00110526
16:59:57|0.00110526
16:59:59|0.00110463
16:59:59|0.00110474
17:00:01|0.00110474
17:00:02|0.00110474
17:00:03|0.00110474
17:00:04|0.00110524
17:00:05|0.00110557
17:00:06|0.00110557
17:00:07|0.00110557
17:00:08|0.00110557
17:00:09|0.00110557
17:00:10|0.00110557
17:00:11|0.00110555
17:00:12|0.00110555
17:00:13|0.00110555
17:00:14|0.00110555
17:00:15|0.00110555
17:00:16|0.00110557
17:00:17|0.00110518
17:00:18|0.00110496
17:00:19|0.00110496
17:00:20|0.00110508
17:00:21|0.00110508
17:00:22|0.00110508
17:00:23|0.00110508
17:00:24|0.00110497
17:00:25|0.00110497
17:00:26|0.00110508
17:00:27|0.00110508
17:00:28|0.00110496
17:00:29|0.00110496
17:00:30|0.00110496
17:00:31|0.00110518
17:00:32|0.00110518
17:00:33|0.00110518
17:00:35|0.00110534
17:00:36|0.00110534
17:00:37|0.00110534
17:00:38|0.00110534
17:00:39|0.00110586
17:00:40|0.00110597
17:00:42|0.00110605
17:00:42|0.00110605
17:00:43|0.00110605
17:00:45|0.00110605
17:00:45|0.00110605
17:00:46|0.00110605
17:00:48|0.00110605
17:00:49|0.00110605
17:00:49|0.00110551
17:00:51|0.00110529
17:00:51|0.00110529
17:00:52|0.00110519
17:00:54|0.00110519
17:00:55|0.00110519
17:00:55|0.00110519
17:00:57|0.00110519
17:00:58|0.00110508
17:00:58|0.00110508
17:00:59|0.00110478
17:01:00|0.00110408
17:01:01|0.00110408
17:01:03|0.00110408
17:01:04|0.00110408
17:01:05|0.00110408
17:01:06|0.00110486
17:01:07|0.00110486
17:01:08|0.00110486
17:01:09|0.00110486
17:01:10|0.00110486
17:01:11|0.00110486
17:01:12|0.00110486
17:01:13|0.00110486
17:01:14|0.00110432
17:01:15|0.00110474
17:01:16|0.00110474
17:01:17|0.00110474
17:01:18|0.00110474
17:01:19|0.00110474
17:01:20|0.00110474
17:01:21|0.00110448
17:01:22|0.00110449
17:01:23|0.00110449
17:01:24|0.00110449
17:01:25|0.00110444
17:01:26|0.0011043
17:01:27|0.0011043
17:01:28|0.00110424
17:01:29|0.00110424
17:01:30|0.00110424
17:01:31|0.0011043
17:01:32|0.0011043
17:01:33|0.0011043
17:01:34|0.00110408
17:01:35|0.00110409
17:01:36|0.00110425
17:01:37|0.00110425
17:01:38|0.00110425
17:01:39|0.00110425
17:01:41|0.00110409
17:01:42|0.00110408
17:01:43|0.00110364
17:01:44|0.00110364
17:01:45|0.00110364
17:01:46|0.00110364
17:01:47|0.00110365
17:01:47|0.00110365
17:01:49|0.00110365
17:01:50|0.00110365
17:01:51|0.00110365
17:01:52|0.00110351
17:01:53|0.00110351
17:01:54|0.00110351
17:01:55|0.0011035
17:01:56|0.00110365
17:01:57|0.0011042
17:01:58|0.0011042
17:01:59|0.00110353
17:02:00|0.00110353
17:02:01|0.00110353
17:02:02|0.00110353
17:02:03|0.00110366
17:02:04|0.00110366
17:02:05|0.00110366
17:02:06|0.00110366
17:02:07|0.00110366
17:02:08|0.00110366
17:02:09|0.00110366
17:02:10|0.0011038
17:02:11|0.00110381
17:02:12|0.00110381
17:02:14|0.00110367
17:02:14|0.00110367
17:02:16|0.00110367
17:02:17|0.00110364
17:02:18|0.00110365
17:02:18|0.00110363
17:02:19|0.00110363
17:02:21|0.00110353
17:02:21|0.00110354
17:02:22|0.00110364
17:02:23|0.00110366
17:02:25|0.00110366
17:02:25|0.00110413
17:02:27|0.00110385
17:02:28|0.00110385
17:02:29|0.00110385
17:02:30|0.00110436
17:02:30|0.00110419
17:02:31|0.00110419
17:02:32|0.00110409
17:02:34|0.0011041
17:02:36|0.0011041
17:02:36|0.0011041
17:02:38|0.0011041
17:02:39|0.0011041
17:02:41|0.0011041
17:02:41|0.0011041
17:02:42|0.0011041
17:02:44|0.00110393
17:02:44|0.00110393
17:02:46|0.00110401
17:02:46|0.00110401
17:02:47|0.00110386
17:02:48|0.00110386
17:02:50|0.00110386
17:02:51|0.00110405
17:02:52|0.0011041
17:02:53|0.00110419
17:02:53|0.00110419
17:02:54|0.00110419
17:02:56|0.00110419
17:02:57|0.00110524
17:02:58|0.00110524
17:02:59|0.00110524
17:03:00|0.00110599
17:03:01|0.00110599
17:03:02|0.00110599
17:03:03|0.00110599
17:03:04|0.00110624
17:03:05|0.00110628
17:03:07|0.00110628
17:03:07|0.00110628
17:03:09|0.00110613
17:03:10|0.00110656
17:03:10|0.00110733
17:03:12|0.00110733
17:03:13|0.00110764
17:03:13|0.00110764
17:03:15|0.00110764
17:03:16|0.00110771
17:03:17|0.00110854
17:03:18|0.00110887
17:03:19|0.00110886
17:03:19|0.00110907
17:03:20|0.00110914
17:03:22|0.00110903
17:03:23|0.00110903
17:03:23|0.00110903
17:03:24|0.00110793
17:03:25|0.00110865
17:03:26|0.00110837
17:03:28|0.00110837
17:03:29|0.00110865
17:03:30|0.00110865
17:03:31|0.00110833
17:03:32|0.00110843
17:03:33|0.00110843
17:03:34|0.00110823
17:03:35|0.0011077
17:03:37|0.00110716
17:03:37|0.00110705
17:03:39|0.00110683
17:03:39|0.00110683
17:03:41|0.00110671
17:03:42|0.0011071
17:03:43|0.0011071
17:03:44|0.0011071
17:03:45|0.0011071
17:03:46|0.0011071
17:03:47|0.0011071
17:03:48|0.00110727
17:03:48|0.00110708
17:03:50|0.00110781
17:03:50|0.00110781
17:03:51|0.00110762
17:03:53|0.00110762
17:03:53|0.00110727
17:03:55|0.00110727
17:03:56|0.00110727
17:03:57|0.00110727
17:03:58|0.00110727
17:03:59|0.00110789
17:04:00|0.00110789
17:04:01|0.00110789
17:04:02|0.00110789
17:04:03|0.00110789
17:04:04|0.00110789
17:04:05|0.00110789
17:04:06|0.00110789
17:04:07|0.00110789
17:04:08|0.00110789
17:04:09|0.00110789
17:04:10|0.00110789
17:04:11|0.00110727
17:04:12|0.00110767
17:04:13|0.00110767
17:04:14|0.00110767
17:04:15|0.00110788
17:04:16|0.00110788
17:04:17|0.00110788
17:04:18|0.00110788
17:04:19|0.00110785
17:04:20|0.0011077
17:04:21|0.0011077
17:04:22|0.0011077
17:04:23|0.0011077
17:04:24|0.0011077
17:04:25|0.0011077
17:04:26|0.0011077
17:04:27|0.0011077
17:04:28|0.00110743
17:04:29|0.00110743
17:04:30|0.00110743
17:04:31|0.00110743
17:04:32|0.00110743
17:04:33|0.00110749
17:04:34|0.00110749
17:04:35|0.00110749
17:04:37|0.0011076
17:04:38|0.0011076
17:04:40|0.00110705
17:04:40|0.00110705
17:04:42|0.00110683
17:04:43|0.00110683
17:04:43|0.00110683
17:04:44|0.00110624
17:04:45|0.00110606
17:04:47|0.00110603
17:04:48|0.00110658
17:04:49|0.00110658
17:04:50|0.00110631
17:04:51|0.00110631
17:04:51|0.00110631
17:04:53|0.00110631
17:04:54|0.00110683
17:04:55|0.00110683
17:04:56|0.00110639
17:04:57|0.00110639
17:04:58|0.00110617
17:04:59|0.00110617
17:04:59|0.00110617
17:05:01|0.00110617
17:05:02|0.00110617
17:05:03|0.00110617
17:05:04|0.00110617
17:05:05|0.001106
17:05:06|0.00110562
17:05:07|0.00110552
17:05:08|0.00110552
17:05:09|0.00110552
17:05:10|0.00110552
17:05:11|0.00110552
17:05:12|0.00110552
17:05:13|0.00110552
17:05:14|0.00110553
17:05:15|0.00110555
17:05:16|0.00110563
17:05:17|0.00110563
17:05:18|0.00110563
17:05:19|0.00110563
17:05:20|0.00110568
17:05:21|0.00110556
17:05:22|0.00110541
17:05:23|0.00110541
17:05:24|0.00110532
17:05:25|0.00110532
17:05:26|0.00110532
17:05:27|0.00110532
17:05:28|0.00110532
17:05:29|0.00110533
17:05:30|0.00110533
17:05:31|0.00110533
17:05:32|0.00110533
17:05:33|0.00110533
17:05:34|0.00110533
17:05:35|0.00110533
17:05:36|0.00110533
17:05:37|0.00110539
17:05:38|0.00110539
17:05:39|0.00110539
17:05:40|0.00110539
17:05:41|0.00110559
17:05:43|0.00110559
17:05:43|0.00110559
17:05:45|0.00110559
17:05:45|0.00110559
17:05:46|0.00110559
17:05:48|0.00110559
17:05:49|0.00110559
17:05:49|0.00110559
17:05:51|0.00110559
17:05:51|0.00110559
17:05:53|0.00110559
17:05:53|0.0011054
17:05:54|0.0011054
17:05:56|0.00110539
17:05:57|0.00110467
17:05:58|0.00110528
17:05:59|0.00110539
17:06:00|0.00110539
17:06:01|0.00110539
17:06:02|0.0011054
17:06:03|0.0011054
17:06:05|0.0011054
17:06:05|0.0011054
17:06:06|0.0011054
17:06:07|0.00110539
17:06:08|0.00110574
17:06:09|0.00110574
17:06:11|0.0011061
17:06:11|0.00110562
17:06:12|0.00110552
17:06:13|0.00110541
17:06:14|0.00110541
17:06:16|0.00110541
17:06:17|0.00110541
17:06:18|0.00110541
17:06:19|0.00110582
17:06:20|0.00110582
17:06:21|0.00110582
17:06:22|0.00110582
17:06:23|0.00110582
17:06:24|0.00110611
17:06:25|0.00110541
17:06:26|0.00110541
17:06:27|0.00110541
17:06:28|0.0011054
17:06:29|0.0011054
17:06:30|0.0011054
17:06:31|0.00110583
17:06:32|0.00110583
17:06:33|0.00110583
17:06:34|0.00110649
17:06:35|0.00110649
17:06:36|0.00110692
17:06:37|0.00110663
17:06:38|0.00110663
17:06:39|0.00110663
17:06:41|0.0011065
17:06:41|0.0011065
17:06:42|0.0011065
17:06:44|0.0011065
17:06:44|0.00110652
17:06:46|0.00110652
17:06:47|0.00110653
17:06:48|0.00110653
17:06:49|0.00110653
17:06:50|0.00110663
17:06:51|0.00110663
17:06:52|0.00110692
17:06:53|0.00110692
17:06:54|0.00110692
17:06:55|0.00110692
17:06:56|0.00110692
17:06:57|0.00110692
17:06:58|0.00110814
17:07:00|0.00110814
17:07:00|0.00110814
17:07:01|0.00110814
17:07:02|0.00110814
17:07:03|0.00110749
17:07:04|0.00110749
17:07:05|0.00110829
17:07:07|0.00110829
17:07:07|0.00110829
17:07:09|0.00110829
17:07:09|0.001109
17:07:11|0.00110899
17:07:11|0.001109
17:07:12|0.001109
17:07:14|0.001109
17:07:15|0.001109
17:07:16|0.00110973
17:07:17|0.00110973
17:07:18|0.00110973
17:07:19|0.00110996
17:07:20|0.00110996
17:07:21|0.00110969
17:07:22|0.00110996
17:07:23|0.00110996
17:07:24|0.00110996
17:07:25|0.00110996
17:07:26|0.00110996
17:07:27|0.00110915
17:07:28|0.00110915
17:07:29|0.00110915
17:07:30|0.00110915
17:07:31|0.00110982
17:07:32|0.00111
17:07:33|0.00111
17:07:34|0.00111
17:07:35|0.00111046
17:07:36|0.00111046
17:07:37|0.00111046
17:07:38|0.0011106
17:07:40|0.0011106
17:07:41|0.0011106
17:07:43|0.0011106
17:07:43|0.00111046
17:07:45|0.00111046
17:07:45|0.00111046
17:07:46|0.00111046
17:07:47|0.00111046
17:07:49|0.00111046
17:07:49|0.00111046
17:07:50|0.00111046
17:07:51|0.00111046
17:07:52|0.00111046
17:07:53|0.0011106
17:07:54|0.0011106
17:07:56|0.0011106
17:07:56|0.00111055
17:07:57|0.00111056
17:07:59|0.00111056
17:07:59|0.00111013
17:08:01|0.00111013
17:08:02|0.00110916
17:08:03|0.00110916
17:08:04|0.00110969
17:08:05|0.00110956
17:08:07|0.00110952
17:08:08|0.00110973
17:08:09|0.00110949
17:08:09|0.00110949
17:08:11|0.00110953
17:08:11|0.00110925
17:08:12|0.00110848
17:08:13|0.00110848
17:08:14|0.00110848
17:08:15|0.00110848
17:08:16|0.00110848
17:08:18|0.00110848
17:08:19|0.00110848
17:08:19|0.00110848
17:08:20|0.00110894
17:08:22|0.00110894
17:08:22|0.00110894
17:08:24|0.00110894
17:08:25|0.00110873
17:08:26|0.00110873
17:08:26|0.00110873
17:08:28|0.00110873
17:08:28|0.00110929
17:08:29|0.00110929
17:08:31|0.00110994
17:08:31|0.00110994
17:08:32|0.00110994
17:08:34|0.00111126
17:08:35|0.00111159
17:08:36|0.00111192
17:08:37|0.00111192
17:08:38|0.00111192
17:08:38|0.00111195
17:08:39|0.00111104
17:08:42|0.00111116
17:08:43|0.00111148
17:08:44|0.00111148
17:08:44|0.00111148
17:08:46|0.00111114
17:08:47|0.00111114
17:08:49|0.00111142
17:08:50|0.00111198
17:08:50|0.00111195
17:08:51|0.00111195
17:08:52|0.00111195
17:08:53|0.00111195
17:08:55|0.00111195
17:08:55|0.00111195
17:08:57|0.00111187
17:08:58|0.00111185
17:08:58|0.00111035
17:09:00|0.00111035
17:09:00|0.0011116
17:09:02|0.00111151
17:09:03|0.00111151
17:09:04|0.00111151
17:09:05|0.00111151
17:09:07|0.00111151
17:09:08|0.00111151
17:09:09|0.00111091
17:09:09|0.00111091
17:09:11|0.00111057
17:09:11|0.00111004
17:09:14|0.00111004
17:09:14|0.00111004
17:09:15|0.00110992
17:09:16|0.00111003
17:09:17|0.00111055
17:09:18|0.00111055
17:09:19|0.00111055
17:09:20|0.00111055
17:09:21|0.0011109
17:09:23|0.0011109
17:09:23|0.0011109
17:09:24|0.0011109
17:09:25|0.0011109
17:09:26|0.00111072
17:09:28|0.00111019
17:09:28|0.00111019
17:09:30|0.00111019
17:09:30|0.00111019
17:09:32|0.00111069
17:09:32|0.00111069
17:09:34|0.00111069
17:09:34|0.00111069
17:09:35|0.00111069
17:09:36|0.00111069
17:09:37|0.00111069
17:09:38|0.00111069
17:09:39|0.00111069
17:09:40|0.00111069
17:09:42|0.00111068
17:09:44|0.00111068
17:09:45|0.00111068
17:09:45|0.00111068
17:09:46|0.00111066
17:09:47|0.00111066
17:09:48|0.00111066
17:09:50|0.00111066
17:09:50|0.00111066
17:09:52|0.00111066
17:09:53|0.00111066
17:09:54|0.00111066
17:09:55|0.00111066
17:09:56|0.00111024
17:09:56|0.00111024
17:09:58|0.00111024
17:09:59|0.00111024
17:10:00|0.00111024
17:10:01|0.00111024
17:10:02|0.00111069
17:10:02|0.00111069
17:10:05|0.00111069
17:10:05|0.00111024
17:10:06|0.00111024
17:10:07|0.00111024
17:10:08|0.00111035
17:10:09|0.00111035
17:10:10|0.00111024
17:10:12|0.00111099
17:10:12|0.00111099
17:10:13|0.00111099
17:10:14|0.00111099
17:10:15|0.00111046
17:10:17|0.00111046
17:10:17|0.00111046
17:10:18|0.00111036
17:10:19|0.00111024
17:10:20|0.00111024
17:10:21|0.00111024
17:10:22|0.00111019
17:10:23|0.00111019
17:10:24|0.00111019
17:10:25|0.00111019
17:10:26|0.00111019
17:10:27|0.00111019
17:10:28|0.00111013
17:10:29|0.00111013
17:10:30|0.00110903
17:10:31|0.00110903
17:10:32|0.00110903
17:10:33|0.00110903
17:10:34|0.00110903
17:10:35|0.00110903
17:10:36|0.00110903
17:10:37|0.00110903
17:10:38|0.00110903
17:10:39|0.00110903
17:10:40|0.00110903
17:10:41|0.00110925
17:10:43|0.00110903
17:10:44|0.00110903
17:10:46|0.00110844
17:10:46|0.00110844
17:10:48|0.00110844
17:10:49|0.00110824
17:10:50|0.00110824
17:10:51|0.00110824
17:10:52|0.00110823
17:10:53|0.00110823
17:10:54|0.00110823
17:10:55|0.00110823
17:10:55|0.00110824
17:10:56|0.00110824
17:10:58|0.00110824
17:10:59|0.00110843
17:10:59|0.00110837
17:11:00|0.00110824
17:11:01|0.00110824
17:11:02|0.00110824
17:11:04|0.00110824
17:11:05|0.00110824
17:11:05|0.00110859
17:11:07|0.00110928
17:11:07|0.00110928
17:11:09|0.00110928
17:11:10|0.00110928
17:11:11|0.00110928
17:11:11|0.00110928
17:11:12|0.00110925
17:11:14|0.00110925
17:11:15|0.00110925
17:11:16|0.00110925
17:11:17|0.00110925
17:11:18|0.00110925
17:11:19|0.00110854
17:11:20|0.00110854
17:11:21|0.00110854
17:11:22|0.00110882
17:11:23|0.00110882
17:11:24|0.00110882
17:11:25|0.00110881
17:11:26|0.00110881
17:11:27|0.00110881
17:11:28|0.00110881
17:11:29|0.00110881
17:11:30|0.00110881
17:11:31|0.0011093
17:11:32|0.00110914
17:11:33|0.00110952
17:11:34|0.00110903
17:11:35|0.00111036
17:11:36|0.00111046
17:11:37|0.00111151
17:11:38|0.00111079
17:11:39|0.00111101
17:11:40|0.00111125
17:11:41|0.00111125
17:11:42|0.00111125
17:11:43|0.00111125
17:11:45|0.00111117
17:11:46|0.00111069
17:11:47|0.00111123
17:11:48|0.00111123
17:11:50|0.00111019
17:11:51|0.00111019
17:11:52|0.00111118
17:11:53|0.00111119
17:11:55|0.0011112
17:11:56|0.0011112
17:11:56|0.0011112
17:11:58|0.00111046
17:11:58|0.00111035
17:11:59|0.00111035
17:12:00|0.00111035
17:12:02|0.00111058
17:12:02|0.00111083
17:12:04|0.00111083
17:12:04|0.00111083
17:12:06|0.00111087
17:12:06|0.00111087
17:12:07|0.00111087
17:12:08|0.00111087
17:12:09|0.00111087
17:12:10|0.00111082
17:12:11|0.00111082
17:12:13|0.00111086
17:12:13|0.00111086
17:12:14|0.00111086
17:12:15|0.00111086
17:12:17|0.00111002
17:12:18|0.00110974
17:12:18|0.00111029
17:12:19|0.00111029
17:12:21|0.00111073
17:12:21|0.00111083
17:12:22|0.00111082
17:12:24|0.00111082
17:12:25|0.00111084
17:12:25|0.00111084
17:12:26|0.00111092
17:12:28|0.00111092
17:12:28|0.00111083
17:12:29|0.00111083
17:12:31|0.00111083
17:12:32|0.00111083
17:12:33|0.00111083
17:12:34|0.00111083
17:12:35|0.00111083
17:12:35|0.00111083
17:12:36|0.00111084
17:12:37|0.00111082
17:12:38|0.00111082
17:12:39|0.00111083
17:12:41|0.00111083
17:12:42|0.00111083
17:12:42|0.00111083
17:12:44|0.00111083
17:12:46|0.00111083
17:12:46|0.00111083
17:12:47|0.00111083
17:12:49|0.00111083
17:12:50|0.00111083
17:12:51|0.00111083
17:12:51|0.00111083
17:12:52|0.00111083
17:12:54|0.00111083
17:12:55|0.00111083
17:12:56|0.00111083
17:12:57|0.00111083
17:12:58|0.00111082
17:12:58|0.00111082
17:12:59|0.00111082
17:13:01|0.00111082
17:13:01|0.00111082
17:13:02|0.00111082
17:13:04|0.00111082
17:13:05|0.00111082
17:13:06|0.00111082
17:13:06|0.00111082
17:13:08|0.00111082
17:13:09|0.00111083
17:13:09|0.00111082
17:13:11|0.00111082
17:13:12|0.00111083
17:13:12|0.00111083
17:13:14|0.00111082
17:13:15|0.00111082
17:13:16|0.00111082
17:13:17|0.00111083
17:13:18|0.00111082
17:13:19|0.00111082
17:13:20|0.00111082
17:13:21|0.00111082
17:13:22|0.00111082
17:13:23|0.00111082
17:13:24|0.00111082
17:13:25|0.00111082
17:13:26|0.00111082
17:13:27|0.00111082
17:13:28|0.00111083
17:13:29|0.00111083
17:13:30|0.00111083
17:13:31|0.00111083
17:13:32|0.00111046
17:13:33|0.00111073
17:13:34|0.00111073
17:13:35|0.00111073
17:13:36|0.00111064
17:13:37|0.00111064
17:13:38|0.00111064
17:13:39|0.0011105
17:13:40|0.0011105
17:13:41|0.0011105
17:13:42|0.0011105
17:13:43|0.0011104
17:13:44|0.0011104
17:13:45|0.0011104
17:13:47|0.0011104
17:13:48|0.0011104
17:13:48|0.0011104
17:13:50|0.0011104
17:13:50|0.0011104
17:13:51|0.0011104
17:13:52|0.0011105
17:13:53|0.0011105
17:13:54|0.0011105
17:13:55|0.0011105
17:13:56|0.0011105
17:13:57|0.0011105
17:13:59|0.0011105
17:13:59|0.0011105
17:14:01|0.00111
17:14:01|0.00111
17:14:02|0.00111
17:14:04|0.00111039
17:14:04|0.0011104
17:14:06|0.00111081
17:14:07|0.00111083
17:14:07|0.00111083
17:14:09|0.00111083
17:14:10|0.00111083
17:14:11|0.00111086
17:14:12|0.00111086
17:14:13|0.00111086
17:14:14|0.00111086
17:14:15|0.00111086
17:14:16|0.00111086
17:14:17|0.00111086
17:14:19|0.00111086
17:14:19|0.00111086
17:14:20|0.00111038
17:14:21|0.00111038
17:14:23|0.00111038
17:14:23|0.00111038
17:14:24|0.00111038
17:14:25|0.00111038
17:14:26|0.00111038
17:14:27|0.00111038
17:14:28|0.00111038
17:14:29|0.00111038
17:14:30|0.00111038
17:14:31|0.00111038
17:14:32|0.00111038
17:14:33|0.00111038
17:14:35|0.00111038
17:14:36|0.00111043
17:14:36|0.0011108
17:14:37|0.0011108
17:14:38|0.0011108
17:14:40|0.0011108
17:14:41|0.0011108
17:14:41|0.0011108
17:14:43|0.0011108
17:14:43|0.0011108
17:14:44|0.0011108
17:14:45|0.0011108
17:14:46|0.0011108
17:14:48|0.00111038
17:14:49|0.00111038
17:14:50|0.00111024
17:14:52|0.00111025
17:14:53|0.00111025
17:14:53|0.00111025
17:14:54|0.00111025
17:14:56|0.00111025
17:14:57|0.00111025
17:14:58|0.00111025
17:14:59|0.00111025
17:15:00|0.00111025
17:15:01|0.00111025
17:15:02|0.00111046
17:15:03|0.00111013
17:15:04|0.00111013
17:15:05|0.00111013
17:15:06|0.00111001
17:15:08|0.00111023
17:15:09|0.00111023
17:15:09|0.00111023
17:15:10|0.00111023
17:15:12|0.00111032
17:15:12|0.00111033
17:15:13|0.00111033
17:15:14|0.00111033
17:15:15|0.00111025
17:15:16|0.00111
17:15:17|0.00111
17:15:19|0.00111
17:15:19|0.0011091
17:15:20|0.0011091
17:15:21|0.00110919
17:15:22|0.00110918
17:15:24|0.00110918
17:15:25|0.00110918
17:15:26|0.00110904
17:15:27|0.00110904
17:15:28|0.00110904
17:15:29|0.00110904
17:15:30|0.00110904
17:15:31|0.00110919
17:15:32|0.00110919
17:15:33|0.00110919
17:15:34|0.00110933
17:15:35|0.0011096
17:15:36|0.00110925
17:15:37|0.00110925
17:15:38|0.00110925
17:15:39|0.00110925
17:15:40|0.0011091
17:15:41|0.0011091
17:15:42|0.0011091
17:15:43|0.00110903
17:15:44|0.00110903
17:15:45|0.00110903
17:15:46|0.00110903
17:15:47|0.00110903
17:15:49|0.00110903
17:15:49|0.00110903
17:15:50|0.00110848
17:15:52|0.00110848
17:15:52|0.00110848
17:15:53|0.00110848
17:15:54|0.00110848
17:15:56|0.00110885
17:15:56|0.00110884
17:15:57|0.00110884
17:15:58|0.00110884
17:15:59|0.00110884
17:16:01|0.00110885
17:16:01|0.00110859
17:16:03|0.00110859
17:16:03|0.00110859
17:16:05|0.00110859
17:16:05|0.00110859
17:16:06|0.00110859
17:16:07|0.00110859
17:16:08|0.00110859
17:16:10|0.00110859
17:16:10|0.00110859
17:16:11|0.00110859
17:16:13|0.00110859
17:16:13|0.00110859
17:16:15|0.00110859
17:16:15|0.00110859
17:16:17|0.00110823
17:16:18|0.00110799
17:16:18|0.00110799
17:16:20|0.00110799
17:16:21|0.00110799
17:16:22|0.00110606
17:16:22|0.00110607
17:16:23|0.00110606
17:16:25|0.00110739
17:16:26|0.00110739
17:16:27|0.00110739
17:16:28|0.00110739
17:16:29|0.00110739
17:16:29|0.00110689
17:16:30|0.00110689
17:16:31|0.00110689
17:16:33|0.00110689
17:16:33|0.00110639
17:16:35|0.00110692
17:16:36|0.00110595
17:16:36|0.00110595
17:16:37|0.00110573
17:16:39|0.00110573
17:16:40|0.00110617
17:16:40|0.00110617
17:16:41|0.00110617
17:16:43|0.0011064
17:16:44|0.00110606
17:16:45|0.00110518
17:16:45|0.00110559
17:16:46|0.00110559
17:16:48|0.00110559
17:16:49|0.00110656
17:16:50|0.00110553
17:16:51|0.00110553
17:16:52|0.00110624
17:16:54|0.00110624
17:16:54|0.00110616
17:16:56|0.00110592
17:16:56|0.00110592
17:16:58|0.00110592
17:16:59|0.00110562
17:17:00|0.00110551
17:17:01|0.00110551
17:17:03|0.00110551
17:17:03|0.00110551
17:17:04|0.00110551
17:17:05|0.001106
17:17:06|0.00110593
17:17:07|0.00110593
17:17:08|0.00110593
17:17:10|0.00110593
17:17:11|0.00110616
17:17:12|0.00110546
17:17:12|0.00110546
17:17:14|0.00110546
17:17:15|0.00110546
17:17:16|0.00110546
17:17:17|0.00110546
17:17:18|0.00110546
17:17:19|0.00110546
17:17:20|0.0011064
17:17:21|0.0011064
17:17:22|0.00110598
17:17:23|0.00110598
17:17:24|0.00110598
17:17:25|0.00110628
17:17:26|0.00110628
17:17:27|0.00110596
17:17:28|0.00110596
17:17:29|0.00110596
17:17:30|0.00110575
17:17:31|0.00110575
17:17:32|0.00110575
17:17:33|0.00110575
17:17:34|0.00110577
17:17:35|0.00110577
17:17:36|0.00110596
17:17:37|0.00110628
17:17:38|0.00110628
17:17:39|0.00110606
17:17:40|0.00110606
17:17:41|0.00110606
17:17:42|0.00110606
17:17:43|0.00110606
17:17:44|0.0011058
17:17:45|0.0011058
17:17:46|0.0011058
17:17:47|0.0011058
17:17:48|0.0011058
17:17:50|0.00110596
17:17:51|0.00110595
17:17:52|0.00110595
17:17:54|0.00110595
17:17:54|0.00110595
17:17:56|0.00110595
17:17:57|0.00110595
17:17:57|0.00110595
17:17:58|0.00110585
17:17:59|0.00110585
17:18:00|0.00110585
17:18:02|0.00110585
17:18:03|0.00110539
17:18:04|0.00110539
17:18:04|0.00110443
17:18:06|0.00110452
17:18:07|0.001105
17:18:08|0.001105
17:18:09|0.001105
17:18:10|0.00110535
17:18:11|0.00110535
17:18:12|0.00110535
17:18:13|0.00110535
17:18:14|0.00110535
17:18:15|0.00110535
17:18:16|0.00110535
17:18:17|0.00110535
17:18:18|0.00110535
17:18:19|0.00110535
17:18:20|0.00110507
17:18:22|0.00110507
17:18:22|0.00110507
17:18:23|0.00110507
17:18:24|0.00110507
17:18:25|0.00110507
17:18:26|0.00110535
17:18:27|0.00110535
17:18:29|0.00110535
17:18:29|0.00110535
17:18:30|0.001105
17:18:31|0.001105
17:18:32|0.001105
17:18:34|0.00110535
17:18:34|0.00110567
17:18:35|0.00110567
17:18:36|0.00110567
17:18:37|0.0011051
17:18:38|0.0011051
17:18:39|0.0011051
17:18:40|0.0011051
17:18:41|0.0011051
17:18:42|0.0011064
17:18:43|0.00110664
17:18:45|0.00110664
17:18:45|0.00110664
17:18:47|0.00110628
17:18:48|0.00110628
17:18:49|0.00110628
17:18:49|0.00110546
17:18:50|0.00110546
17:18:53|0.00110546
17:18:54|0.00110581
17:18:54|0.00110544
17:18:56|0.00110544
17:18:57|0.00110625
17:18:58|0.00110625
17:18:59|0.00110625
17:19:00|0.00110625
17:19:01|0.00110551
17:19:02|0.00110547
17:19:03|0.00110547
17:19:05|0.00110547
17:19:06|0.00110547
17:19:07|0.00110547
17:19:08|0.00110547
17:19:09|0.00110547
17:19:09|0.00110547
17:19:11|0.00110547
17:19:11|0.00110547
17:19:13|0.00110547
17:19:14|0.00110598
17:19:15|0.00110577
17:19:16|0.00110577
17:19:17|0.00110577
17:19:18|0.00110577
17:19:19|0.00110562
17:19:20|0.00110562
17:19:21|0.00110562
17:19:22|0.00110572
17:19:23|0.00110568
17:19:24|0.00110563
17:19:25|0.00110563
17:19:26|0.00110563
17:19:27|0.00110563
17:19:28|0.0011055
17:19:29|0.0011055
17:19:30|0.0011055
17:19:31|0.0011055
17:19:32|0.0011057
17:19:33|0.0011057
17:19:34|0.0011057
17:19:35|0.00110577
17:19:36|0.00110577
17:19:37|0.00110577
17:19:38|0.0011054
17:19:39|0.0011054
17:19:40|0.0011051
17:19:41|0.0011051
17:19:42|0.0011051
17:19:43|0.0011051
17:19:44|0.00110538
17:19:45|0.00110538
17:19:46|0.00110538
17:19:47|0.00110538
17:19:48|0.00110538
17:19:49|0.00110538
17:19:50|0.00110538
17:19:52|0.00110511
17:19:53|0.00110522
17:19:55|0.00110522
17:19:56|0.00110522
17:19:56|0.00110522
17:19:58|0.00110521
17:19:59|0.00110511
17:19:59|0.00110522
17:20:00|0.00110522
17:20:01|0.00110511
17:20:03|0.0011051
17:20:03|0.00110554
17:20:05|0.00110554
17:20:06|0.00110554
17:20:07|0.00110566
17:20:08|0.00110566
17:20:09|0.00110566
17:20:09|0.00110566
17:20:11|0.00110566
17:20:11|0.00110566
17:20:13|0.00110566
17:20:13|0.00110566
17:20:15|0.00110566
17:20:16|0.00110566
17:20:17|0.00110581
17:20:18|0.00110581
17:20:19|0.00110581
17:20:20|0.00110581
17:20:21|0.00110581
17:20:22|0.00110581
17:20:23|0.00110581
17:20:24|0.00110581
17:20:26|0.00110581
17:20:26|0.00110581
17:20:27|0.00110581
17:20:28|0.00110581
17:20:29|0.00110581
17:20:30|0.00110577
17:20:31|0.0011058
17:20:33|0.00110581
17:20:33|0.00110578
17:20:34|0.00110578
17:20:35|0.00110574
17:20:37|0.00110574
17:20:37|0.00110581
17:20:38|0.00110634
17:20:39|0.00110634
17:20:40|0.00110634
17:20:41|0.00110641
17:20:42|0.00110641
17:20:43|0.00110641
17:20:44|0.00110628
17:20:45|0.00110622
17:20:46|0.00110622
17:20:47|0.00110622
17:20:48|0.00110622
17:20:49|0.00110622
17:20:50|0.00110622
17:20:51|0.00110622
17:20:53|0.00110622
17:20:55|0.00110621
17:20:56|0.00110621
17:20:57|0.0011062
17:20:58|0.0011062
17:20:59|0.00110616
17:21:00|0.00110616
17:21:01|0.00110616
17:21:02|0.00110566
17:21:03|0.00110566
17:21:04|0.00110577
17:21:06|0.0011059
17:21:06|0.0011059
17:21:07|0.0011059
17:21:08|0.00110586
17:21:09|0.00110587
17:21:10|0.00110587
17:21:11|0.00110587
17:21:12|0.00110587
17:21:13|0.00110586
17:21:14|0.00110586
17:21:15|0.00110586
17:21:16|0.00110595
17:21:18|0.00110573
17:21:18|0.00110573
17:21:19|0.00110573
17:21:20|0.00110573
17:21:21|0.00110613
17:21:22|0.00110613
17:21:23|0.00110613
17:21:24|0.00110623
17:21:26|0.00110623
17:21:26|0.00110623
17:21:27|0.00110627
17:21:28|0.00110627
17:21:29|0.00110627
17:21:30|0.00110627
17:21:31|0.00110628
17:21:32|0.00110628
17:21:34|0.00110628
17:21:35|0.00110628
17:21:35|0.0011064
17:21:37|0.0011064
17:21:38|0.00110641
17:21:39|0.00110641
17:21:39|0.00110641
17:21:40|0.00110704
17:21:41|0.00110704
17:21:42|0.00110704
17:21:44|0.00110788
17:21:44|0.00110766
17:21:46|0.00110776
17:21:46|0.00110776
17:21:47|0.00110776
17:21:48|0.00110776
17:21:49|0.00110776
17:21:50|0.00110753
17:21:51|0.00110753
17:21:52|0.00110753
17:21:54|0.00110753
17:21:55|0.00110787
17:21:57|0.00110787
17:21:58|0.00110787
17:21:58|0.00110787
17:22:00|0.00110787
17:22:01|0.00110661
17:22:02|0.0011065
17:22:02|0.00110641
17:22:03|0.00110641
17:22:04|0.00110641
17:22:06|0.00110687
17:22:06|0.00110714
17:22:08|0.00110714
17:22:09|0.00110704
17:22:09|0.00110704
17:22:11|0.00110704
17:22:12|0.00110704
17:22:13|0.00110622
17:22:14|0.00110606
17:22:15|0.00110606
17:22:16|0.00110641
17:22:17|0.00110641
17:22:18|0.00110641
17:22:19|0.00110667
17:22:20|0.00110665
17:22:21|0.0011065
17:22:22|0.00110686
17:22:23|0.00110742
17:22:24|0.00110742
17:22:25|0.00110742
17:22:26|0.00110742
17:22:27|0.00110742
17:22:29|0.00110742
17:22:29|0.00110705
17:22:30|0.00110705
17:22:31|0.00110705
17:22:32|0.00110705
17:22:34|0.00110704
17:22:34|0.00110704
17:22:35|0.00110661
17:22:36|0.00110661
17:22:38|0.00110661
17:22:38|0.00110661
17:22:39|0.00110661
17:22:40|0.00110661
17:22:42|0.00110661
17:22:42|0.00110679
17:22:43|0.00110679
17:22:44|0.00110679
17:22:46|0.00110703
17:22:46|0.00110709
17:22:47|0.00110709
17:22:48|0.00110709
17:22:49|0.00110709
17:22:50|0.00110709
17:22:51|0.00110709
17:22:52|0.00110709
17:22:53|0.00110709
17:22:55|0.00110709
17:22:56|0.00110709
17:22:57|0.00110709
17:22:58|0.00110709
17:22:59|0.00110662
17:23:01|0.00110662
17:23:01|0.00110662
17:23:03|0.00110662
17:23:03|0.00110628
17:23:05|0.00110628
17:23:05|0.00110628
17:23:06|0.00110655
17:23:07|0.00110627
17:23:08|0.0011066
17:23:10|0.00110627
17:23:10|0.00110627
17:23:11|0.00110627
17:23:13|0.00110627
17:23:13|0.00110632
17:23:15|0.00110632
17:23:16|0.00110632
17:23:17|0.00110679
17:23:18|0.00110679
17:23:19|0.00110679
17:23:20|0.00110679
17:23:21|0.00110679
17:23:22|0.00110639
17:23:23|0.0011063
17:23:24|0.00110672
17:23:25|0.00110659
17:23:26|0.00110659
17:23:27|0.00110659
17:23:27|0.00110659
17:23:29|0.00110659
17:23:30|0.00110659
17:23:30|0.00110659
17:23:32|0.00110659
17:23:33|0.00110659
17:23:34|0.00110639
17:23:35|0.00110639
17:23:36|0.0011063
17:23:37|0.0011063
17:23:38|0.00110629
17:23:39|0.00110629
17:23:40|0.00110629
17:23:41|0.00110629
17:23:42|0.00110611
17:23:43|0.00110611
17:23:44|0.00110629
17:23:45|0.00110629
17:23:46|0.00110629
17:23:47|0.00110629
17:23:48|0.00110633
17:23:49|0.00110633
17:23:50|0.00110633
17:23:51|0.0011063
17:23:52|0.0011063
17:23:53|0.0011063
17:23:54|0.0011063
17:23:55|0.0011063
17:23:57|0.0011063
17:23:58|0.0011063
17:23:59|0.0011063
17:24:00|0.0011063
17:24:01|0.0011063
17:24:02|0.00110617
17:24:03|0.00110617
17:24:04|0.00110617
17:24:05|0.00110617
17:24:06|0.00110617
17:24:07|0.00110628
17:24:08|0.0011068
17:24:09|0.0011068
17:24:10|0.0011068
17:24:11|0.0011068
17:24:12|0.00110676
17:24:13|0.00110676
17:24:14|0.00110676
17:24:15|0.00110676
17:24:16|0.00110676
17:24:17|0.00110628
17:24:19|0.00110628
17:24:19|0.00110628
17:24:20|0.00110628
17:24:21|0.00110628
17:24:22|0.00110628
17:24:23|0.00110628
17:24:24|0.00110628
17:24:25|0.00110679
17:24:26|0.00110679
17:24:27|0.00110679
17:24:28|0.00110679
17:24:29|0.00110679
17:24:30|0.00110679
17:24:31|0.00110679
17:24:32|0.00110679
17:24:34|0.00110679
17:24:34|0.00110679
17:24:36|0.00110679
17:24:36|0.00110679
17:24:37|0.0011063
17:24:38|0.0011063
17:24:39|0.0011063
17:24:40|0.0011063
17:24:42|0.00110647
17:24:42|0.00110647
17:24:43|0.00110647
17:24:44|0.00110647
17:24:46|0.00110647
17:24:46|0.00110647
17:24:47|0.00110647
17:24:48|0.00110647
17:24:49|0.00110647
17:24:50|0.00110654
17:24:52|0.00110654
17:24:53|0.00110654
17:24:53|0.00110654
17:24:54|0.00110654
17:24:55|0.00110654
17:24:57|0.0011065
17:24:59|0.0011065
17:25:00|0.0011065
17:25:01|0.00110647
17:25:02|0.00110647
17:25:03|0.00110647
17:25:04|0.00110647
17:25:05|0.00110647
17:25:06|0.00110647
17:25:07|0.00110631
17:25:08|0.00110631
17:25:09|0.00110631
17:25:10|0.00110631
17:25:11|0.00110631
17:25:12|0.00110667
17:25:13|0.0011063
17:25:14|0.001106
17:25:15|0.001106
17:25:16|0.001106
17:25:17|0.00110565
17:25:18|0.00110565
17:25:19|0.00110565
17:25:20|0.00110601
17:25:21|0.00110601
17:25:22|0.00110598
17:25:24|0.00110598
17:25:24|0.00110647
17:25:25|0.00110647
17:25:27|0.00110608
17:25:28|0.00110608
17:25:29|0.00110608
17:25:30|0.00110608
17:25:31|0.00110608
17:25:32|0.0011055
17:25:33|0.0011055
17:25:34|0.0011055
17:25:35|0.0011055
17:25:36|0.0011055
17:25:37|0.0011055
17:25:38|0.00110631
17:25:39|0.00110556
17:25:40|0.00110556
17:25:41|0.00110557
17:25:42|0.00110557
17:25:43|0.00110557
17:25:44|0.00110557
17:25:45|0.00110557
17:25:46|0.00110557
17:25:47|0.00110557
17:25:48|0.0011052
17:25:49|0.0011052
17:25:50|0.0011052
17:25:51|0.00110556
17:25:52|0.00110556
17:25:53|0.0011052
17:25:54|0.00110553
17:25:55|0.00110553
17:25:56|0.00110553
17:25:58|0.00110553
17:26:00|0.00110553
17:26:01|0.00110553
17:26:02|0.00110553
17:26:03|0.00110553
17:26:04|0.00110553
17:26:06|0.0011058
17:26:06|0.0011058
17:26:07|0.0011058
17:26:09|0.00110585
17:26:09|0.00110585
17:26:10|0.00110585
17:26:12|0.00110651
17:26:12|0.00110679
17:26:13|0.00110679
17:26:15|0.00110679
17:26:15|0.00110679
17:26:17|0.00110679
17:26:17|0.00110661
17:26:18|0.00110652
17:26:19|0.00110652
17:26:20|0.00110655
17:26:21|0.00110655
17:26:22|0.00110707
17:26:23|0.00110654
17:26:25|0.00110654
17:26:26|0.00110717
17:26:26|0.00110716
17:26:27|0.00110716
17:26:29|0.00110716
17:26:30|0.00110716
17:26:30|0.00110661
17:26:32|0.00110661
17:26:32|0.00110661
17:26:33|0.00110661
17:26:35|0.00110661
17:26:35|0.00110661
17:26:37|0.00110661
17:26:37|0.00110586
17:26:38|0.00110573
17:26:39|0.00110563
17:26:41|0.00110585
17:26:41|0.00110585
17:26:42|0.00110649
17:26:44|0.00110649
17:26:44|0.00110649
17:26:45|0.00110649
17:26:47|0.00110649
17:26:47|0.00110649
17:26:48|0.00110649
17:26:49|0.00110649
17:26:51|0.00110649
17:26:51|0.00110649
17:26:52|0.00110586
17:26:53|0.00110586
17:26:54|0.00110586
17:26:56|0.00110586
17:26:57|0.00110592
17:26:58|0.00110592
17:27:00|0.00110592
17:27:00|0.00110592
17:27:01|0.00110646
17:27:03|0.00110646
17:27:03|0.00110628
17:27:04|0.00110628
17:27:05|0.00110628
17:27:07|0.00110628
17:27:08|0.00110601
17:27:11|0.00110647
17:27:12|0.00110647
17:27:13|0.00110647
17:27:13|0.00110647
17:27:15|0.00110647
17:27:16|0.00110647
17:27:17|0.00110647
17:27:18|0.00110647
17:27:19|0.00110647
17:27:20|0.00110647
17:27:21|0.00110647
17:27:22|0.00110646
17:27:23|0.00110646
17:27:24|0.00110646
17:27:25|0.00110646
17:27:26|0.00110628
17:27:27|0.0011061
17:27:28|0.0011061
17:27:29|0.0011061
17:27:30|0.00110631
17:27:31|0.00110649
17:27:32|0.00110673
17:27:33|0.00110673
17:27:34|0.00110673
17:27:35|0.00110644
17:27:36|0.00110644
17:27:37|0.00110644
17:27:38|0.00110644
17:27:39|0.00110644
17:27:40|0.00110644
17:27:41|0.00110644
17:27:42|0.00110661
17:27:43|0.00110661
17:27:44|0.00110661
17:27:45|0.00110661
17:27:46|0.00110661
17:27:47|0.00110662
17:27:48|0.00110662
17:27:49|0.00110662
17:27:50|0.00110662
17:27:51|0.00110662
17:27:52|0.00110662
17:27:53|0.0011067
17:27:54|0.0011067
17:27:55|0.0011067
17:27:56|0.0011067
17:27:57|0.0011067
17:27:58|0.0011067
17:27:59|0.0011067
17:28:01|0.0011067
17:28:02|0.0011067
17:28:03|0.0011067
17:28:04|0.00110661
17:28:05|0.00110609
17:28:06|0.00110609
17:28:07|0.00110588
17:28:09|0.00110588
17:28:10|0.00110588
17:28:10|0.00110588
17:28:12|0.0011062
17:28:13|0.00110632
17:28:14|0.00110632
17:28:15|0.00110633
17:28:16|0.00110633
17:28:16|0.00110633
17:28:17|0.00110633
17:28:18|0.00110633
17:28:20|0.00110633
17:28:21|0.00110633
17:28:22|0.00110647
17:28:23|0.00110647
17:28:24|0.00110647
17:28:25|0.00110647
17:28:26|0.00110647
17:28:27|0.00110661
17:28:28|0.00110661
17:28:29|0.00110661
17:28:30|0.00110661
17:28:31|0.00110661
17:28:32|0.0011066
17:28:33|0.0011066
17:28:34|0.0011066
17:28:35|0.0011066
17:28:36|0.0011066
17:28:37|0.0011066
17:28:38|0.0011066
17:28:39|0.0011066
17:28:40|0.0011066
17:28:41|0.0011066
17:28:42|0.0011066
17:28:43|0.0011066
17:28:44|0.0011066
17:28:45|0.0011066
17:28:46|0.0011066
17:28:47|0.00110648
17:28:48|0.00110648
17:28:49|0.00110648
17:28:50|0.00110648
17:28:51|0.00110648
17:28:52|0.0011067
17:28:53|0.00110685
17:28:54|0.00110685
17:28:55|0.00110685
17:28:56|0.00110685
17:28:57|0.001107
17:28:58|0.001107
17:28:59|0.001107
17:29:00|0.001107
17:29:02|0.00110639
17:29:02|0.00110639
17:29:05|0.00110639
17:29:05|0.00110639
17:29:06|0.00110639
17:29:08|0.00110639
17:29:09|0.00110639
17:29:09|0.00110639
17:29:10|0.00110639
17:29:11|0.00110639
17:29:12|0.00110651
17:29:13|0.00110655
17:29:14|0.00110655
17:29:16|0.00110655
17:29:16|0.00110655
17:29:17|0.00110642
17:29:18|0.00110642
17:29:19|0.00110642
17:29:21|0.00110642
17:29:22|0.00110642
17:29:22|0.00110642
17:29:23|0.00110595
17:29:25|0.00110595
17:29:26|0.00110595
17:29:27|0.00110625
17:29:28|0.00110626
17:29:29|0.00110629
17:29:30|0.00110604
17:29:31|0.00110642
17:29:32|0.00110642
17:29:33|0.00110642
17:29:34|0.00110642
17:29:35|0.00110642
17:29:36|0.00110642
17:29:37|0.00110642
17:29:38|0.00110642
17:29:39|0.00110642
17:29:40|0.00110641
17:29:42|0.00110641
17:29:42|0.00110641
17:29:43|0.00110639
17:29:44|0.00110639
17:29:45|0.00110606
17:29:46|0.00110606
17:29:47|0.00110606
17:29:48|0.00110606
17:29:49|0.00110632
17:29:51|0.00110632
17:29:51|0.00110632
17:29:53|0.00110632
17:29:53|0.00110632
17:29:54|0.00110632
17:29:55|0.00110627
17:29:56|0.00110627
17:29:57|0.00110627
17:29:58|0.00110627
17:29:59|0.00110627
17:30:00|0.00110627
17:30:02|0.00110628
17:30:03|0.00110628
17:30:04|0.00110628
17:30:06|0.00110631
17:30:07|0.00110631
17:30:08|0.0011065
17:30:09|0.00110697
17:30:10|0.00110697
17:30:11|0.00110697
17:30:12|0.00110691
17:30:13|0.00110691
17:30:14|0.00110691
17:30:15|0.00110639
17:30:16|0.00110639
17:30:17|0.00110639
17:30:18|0.00110639
17:30:19|0.0011065
17:30:20|0.0011065
17:30:21|0.0011065
17:30:22|0.0011065
17:30:23|0.0011065
17:30:24|0.0011065
17:30:25|0.0011065
17:30:26|0.0011065
17:30:27|0.0011065
17:30:28|0.0011065
17:30:29|0.0011065
17:30:30|0.0011065
17:30:31|0.0011065
17:30:32|0.0011065
17:30:33|0.0011065
17:30:34|0.0011065
17:30:35|0.0011065
17:30:36|0.0011065
17:30:37|0.0011065
17:30:38|0.00110694
17:30:39|0.00110694
17:30:40|0.00110694
17:30:41|0.00110694
17:30:42|0.00110694
17:30:43|0.00110694
17:30:44|0.00110694
17:30:45|0.00110675
17:30:46|0.00110675
17:30:48|0.00110693
17:30:48|0.00110628
17:30:49|0.00110586
17:30:50|0.00110586
17:30:51|0.00110586
17:30:53|0.00110604
17:30:53|0.00110604
17:30:55|0.00110596
17:30:57|0.00110596
17:30:57|0.00110594
17:30:59|0.00110591
17:30:59|0.00110591
17:31:00|0.00110591
17:31:01|0.0011055
17:31:02|0.00110534
17:31:04|0.00110568
17:31:05|0.00110568
17:31:06|0.00110568
17:31:07|0.00110555
17:31:08|0.00110552
17:31:10|0.00110543
17:31:11|0.00110528
17:31:12|0.0011052
17:31:12|0.0011052
17:31:13|0.0011052
17:31:15|0.0011052
17:31:15|0.0011052
17:31:17|0.0011052
17:31:18|0.0011052
17:31:18|0.00110511
17:31:20|0.00110511
17:31:20|0.00110511
17:31:21|0.00110511
17:31:22|0.00110511
17:31:23|0.00110519
17:31:25|0.00110569
17:31:25|0.00110569
17:31:27|0.00110569
17:31:28|0.0011057
17:31:28|0.00110596
17:31:30|0.00110639
17:31:31|0.00110639
17:31:32|0.00110663
17:31:32|0.00110694
17:31:33|0.00110694
17:31:34|0.00110694
17:31:36|0.00110694
17:31:37|0.001107
17:31:38|0.001107
17:31:39|0.00110732
17:31:39|0.00110719
17:31:41|0.00110719
17:31:42|0.00110728
17:31:43|0.00110728
17:31:44|0.00110759
17:31:44|0.00110764
17:31:46|0.00110765
17:31:46|0.00110799
17:31:47|0.00110799
17:31:49|0.00110798
17:31:49|0.001108
17:31:50|0.001108
17:31:52|0.001108
17:31:53|0.001108
17:31:53|0.001108
17:31:55|0.0011083
17:31:55|0.00110858
17:31:56|0.00110858
17:31:57|0.00110838
17:31:58|0.00110838
17:31:59|0.00110804
17:32:00|0.00110804
17:32:02|0.00110803
17:32:02|0.00110803
17:32:04|0.00110865
17:32:06|0.00110865
17:32:07|0.00110859
17:32:07|0.00110859
17:32:09|0.00110857
17:32:09|0.00110815
17:32:10|0.00110748
17:32:12|0.00110705
17:32:12|0.00110705
17:32:13|0.00110705
17:32:15|0.00110705
17:32:15|0.00110795
17:32:17|0.00110795
17:32:17|0.00110815
17:32:18|0.00110838
17:32:20|0.00110838
17:32:21|0.00110838
17:32:22|0.00110838
17:32:23|0.00110838
17:32:24|0.00110814
17:32:25|0.00110814
17:32:26|0.00110814
17:32:27|0.00110814
17:32:28|0.00110817
17:32:29|0.00110761
17:32:30|0.00110761
17:32:31|0.00110754
17:32:32|0.00110754
17:32:33|0.00110716
17:32:34|0.00110706
17:32:35|0.0011071
17:32:36|0.00110708
17:32:37|0.00110708
17:32:38|0.00110708
17:32:39|0.00110708
17:32:40|0.00110708
17:32:41|0.00110728
17:32:42|0.00110728
17:32:43|0.00110728
17:32:44|0.00110728
17:32:45|0.00110728
17:32:46|0.00110728
17:32:47|0.00110762
17:32:48|0.00110762
17:32:49|0.00110762
17:32:50|0.00110762
17:32:51|0.00110762
17:32:52|0.00110771
17:32:53|0.0011077
17:32:54|0.0011077
17:32:55|0.0011077
17:32:56|0.0011077
17:32:57|0.0011077
17:32:58|0.0011077
17:32:59|0.0011077
17:33:00|0.0011077
17:33:02|0.00110771
17:33:03|0.00110804
17:33:04|0.00110828
17:33:06|0.00110828
17:33:06|0.00110828
17:33:07|0.00110828
17:33:08|0.00110837
17:33:09|0.00110857
17:33:10|0.00110857
17:33:12|0.00110857
17:33:12|0.00110857
17:33:13|0.00110857
17:33:14|0.00110903
17:33:15|0.00110903
17:33:17|0.00110903
17:33:17|0.00110903
17:33:18|0.00110903
17:33:19|0.00110903
17:33:20|0.00110903
17:33:21|0.00110903
17:33:22|0.00110903
17:33:23|0.00110903
17:33:24|0.00110894
17:33:26|0.00110903
17:33:26|0.00110903
17:33:27|0.00110903
17:33:28|0.00110925
17:33:30|0.00110925
17:33:30|0.00110925
17:33:31|0.00110857
17:33:32|0.00110826
17:33:33|0.00110762
17:33:34|0.00110762
17:33:36|0.00110748
17:33:37|0.00110748
17:33:38|0.00110748
17:33:39|0.00110748
17:33:39|0.00110748
17:33:41|0.00110748
17:33:42|0.00110748
17:33:42|0.00110778
17:33:43|0.00110778
17:33:44|0.00110728
17:33:45|0.00110711
17:33:46|0.00110732
17:33:47|0.00110732
17:33:48|0.00110732
17:33:49|0.00110732
17:33:50|0.00110732
17:33:52|0.00110732
17:33:52|0.00110732
17:33:53|0.00110745
17:33:54|0.00110745
17:33:55|0.00110745
17:33:57|0.00110745
17:33:57|0.00110745
17:33:58|0.0011077
17:33:59|0.0011077
17:34:00|0.0011077
17:34:01|0.0011077
17:34:02|0.0011077
17:34:03|0.00110732
17:34:04|0.00110732
17:34:06|0.00110733
17:34:08|0.00110828
17:34:08|0.00110826
17:34:10|0.00110827
17:34:11|0.00110837
17:34:12|0.00110837
17:34:14|0.00110814
17:34:15|0.00110814
17:34:15|0.00110814
17:34:16|0.00110817
17:34:18|0.00110771
17:34:19|0.00110802
17:34:20|0.00110802
17:34:21|0.00110798
17:34:22|0.00110798
17:34:23|0.00110798
17:34:24|0.00110798
17:34:25|0.00110798
17:34:25|0.00110748
17:34:26|0.00110748
17:34:27|0.00110748
17:34:29|0.00110733
17:34:30|0.00110733
17:34:31|0.00110733
17:34:32|0.00110733
17:34:33|0.00110762
17:34:34|0.00110803
17:34:35|0.00110803
17:34:36|0.00110803
17:34:38|0.00110793
17:34:38|0.00110799
17:34:40|0.00110799
17:34:40|0.00110799
17:34:41|0.00110799
17:34:42|0.00110799
17:34:44|0.00110799
17:34:44|0.00110799
17:34:45|0.00110799
17:34:46|0.00110734
17:34:47|0.00110734
17:34:48|0.00110734
17:34:49|0.00110734
17:34:51|0.00110734
17:34:51|0.00110734
17:34:53|0.00110734
17:34:54|0.00110784
17:34:55|0.00110784
17:34:56|0.00110794
17:34:57|0.00110794
17:34:58|0.00110794
17:34:59|0.00110794
17:35:00|0.00110794
17:35:01|0.00110794
17:35:02|0.00110794
17:35:03|0.00110794
17:35:04|0.00110794
17:35:05|0.00110793
17:35:06|0.00110793
17:35:07|0.00110793
17:35:08|0.00110793
17:35:09|0.00110793
17:35:10|0.00110787
17:35:11|0.00110787
17:35:12|0.00110787
17:35:13|0.00110787
17:35:14|0.00110785
17:35:16|0.00110785
17:35:17|0.00110785
17:35:17|0.00110785
17:35:19|0.00110785
17:35:20|0.00110784
17:35:20|0.00110784
17:35:21|0.00110784
17:35:22|0.00110761
17:35:23|0.001107
17:35:24|0.001107
17:35:25|0.001107
17:35:26|0.00110692
17:35:27|0.00110692
17:35:28|0.00110738
17:35:29|0.00110808
17:35:30|0.00110808
17:35:31|0.00110808
17:35:32|0.00110808
17:35:33|0.00110749
17:35:35|0.00110749
17:35:35|0.00110749
17:35:37|0.00110803
17:35:37|0.00110805
17:35:39|0.00110805
17:35:39|0.00110805
17:35:40|0.00110805
17:35:41|0.00110805
17:35:42|0.00110805
17:35:43|0.00110805
17:35:44|0.00110805
17:35:45|0.00110805
17:35:47|0.00110805
17:35:47|0.0011076
17:35:49|0.0011076
17:35:49|0.0011076
17:35:50|0.00110748
17:35:51|0.00110739
17:35:53|0.00110739
17:35:54|0.00110739
17:35:54|0.00110739
17:35:56|0.00110739
17:35:56|0.00110739
17:35:57|0.00110739
17:35:58|0.00110716
17:35:59|0.00110705
17:36:00|0.00110705
17:36:01|0.00110705
17:36:02|0.00110705
17:36:03|0.00110705
17:36:04|0.00110661
17:36:06|0.00110661
17:36:06|0.00110728
17:36:08|0.00110728
17:36:09|0.00110728
17:36:10|0.00110728
17:36:11|0.00110728
17:36:12|0.00110728
17:36:13|0.00110693
17:36:14|0.00110693
17:36:15|0.00110693
17:36:16|0.00110693
17:36:17|0.00110693
17:36:19|0.00110693
17:36:20|0.0011065
17:36:20|0.00110725
17:36:22|0.00110725
17:36:22|0.00110725
17:36:23|0.00110725
17:36:24|0.00110725
17:36:25|0.00110615
17:36:26|0.00110719
17:36:27|0.00110719
17:36:28|0.00110719
17:36:29|0.00110719
17:36:30|0.00110641
17:36:31|0.00110641
17:36:32|0.00110641
17:36:33|0.00110628
17:36:35|0.00110628
17:36:36|0.00110628
17:36:36|0.00110628
17:36:38|0.00110628
17:36:38|0.00110641
17:36:39|0.00110641
17:36:40|0.00110641
17:36:42|0.00110641
17:36:42|0.00110639
17:36:43|0.00110639
17:36:45|0.00110639
17:36:46|0.00110639
17:36:46|0.00110639
17:36:48|0.00110639
17:36:49|0.00110639
17:36:49|0.00110639
17:36:50|0.00110639
17:36:51|0.00110639
17:36:52|0.00110639
17:36:54|0.00110639
17:36:55|0.00110638
17:36:55|0.00110638
17:36:56|0.00110638
17:36:58|0.00110638
17:36:59|0.00110638
17:36:59|0.00110639
17:37:01|0.00110611
17:37:01|0.00110638
17:37:03|0.00110626
17:37:04|0.00110606
17:37:05|0.00110606
17:37:06|0.00110606
17:37:07|0.00110606
17:37:08|0.00110606
17:37:10|0.00110606
17:37:11|0.00110606
17:37:11|0.00110606
17:37:13|0.00110596
17:37:14|0.00110596
17:37:15|0.00110606
17:37:16|0.00110606
17:37:17|0.00110606
17:37:18|0.00110606
17:37:19|0.00110605
17:37:20|0.00110605
17:37:21|0.00110605
17:37:22|0.00110606
17:37:23|0.00110606
17:37:24|0.00110606
17:37:26|0.00110615
17:37:27|0.00110619
17:37:28|0.00110619
17:37:29|0.00110619
17:37:30|0.00110619
17:37:31|0.00110638
17:37:32|0.0011056
17:37:33|0.0011053
17:37:34|0.0011053
17:37:35|0.0011053
17:37:36|0.0011053
17:37:37|0.0011053
17:37:38|0.0011053
17:37:39|0.0011053
17:37:40|0.0011053
17:37:41|0.0011053
17:37:42|0.00110615
17:37:43|0.00110615
17:37:45|0.0011074
17:37:45|0.00110734
17:37:47|0.00110694
17:37:48|0.00110694
17:37:49|0.0011069
17:37:50|0.0011069
17:37:50|0.0011069
17:37:52|0.0011069
17:37:52|0.0011069
17:37:54|0.0011069
17:37:55|0.0011069
17:37:55|0.0011069
17:37:56|0.0011069
17:37:58|0.0011069
17:37:59|0.00110685
17:37:59|0.00110685
17:38:01|0.0011069
17:38:01|0.0011069
17:38:02|0.0011069
17:38:04|0.0011069
17:38:04|0.0011069
17:38:06|0.0011069
17:38:07|0.0011069
17:38:07|0.0011069
17:38:09|0.0011069
17:38:09|0.0011069
17:38:11|0.00110747
17:38:12|0.00110747
17:38:13|0.00110733
17:38:14|0.00110733
17:38:15|0.00110733
17:38:16|0.00110658
17:38:17|0.00110658
17:38:18|0.00110658
17:38:19|0.00110661
17:38:20|0.00110661
17:38:21|0.00110697
17:38:22|0.00110697
17:38:23|0.00110697
17:38:24|0.00110697
17:38:25|0.00110729
17:38:26|0.0011073
17:38:27|0.0011073
17:38:28|0.00110729
17:38:29|0.00110731
17:38:30|0.00110731
17:38:31|0.00110731
17:38:32|0.00110731
17:38:33|0.0011073
17:38:34|0.0011073
17:38:35|0.0011073
17:38:36|0.0011073
17:38:37|0.0011073
17:38:38|0.0011073
17:38:39|0.0011073
17:38:40|0.0011073
17:38:41|0.0011073
17:38:42|0.0011073
17:38:43|0.0011073
17:38:44|0.00110748
17:38:45|0.00110795
17:38:46|0.00110795
17:38:47|0.00110795
17:38:48|0.00110795
17:38:49|0.00110795
17:38:50|0.00110795
17:38:51|0.00110795
17:38:52|0.00110795
17:38:53|0.00110795
17:38:54|0.00110795
17:38:55|0.00110828
17:38:56|0.00110828
17:38:57|0.00110828
17:38:58|0.00110828
17:38:59|0.00110828
17:39:00|0.00110828
17:39:01|0.00110828
17:39:02|0.00110828
17:39:03|0.00110833
17:39:04|0.00110833
17:39:06|0.00110833
17:39:06|0.00110833
17:39:07|0.00110828
17:39:08|0.00110828
17:39:09|0.00110828
17:39:10|0.00110828
17:39:11|0.00110828
17:39:13|0.00110828
17:39:13|0.00110828
17:39:15|0.00110828
17:39:16|0.00110829
17:39:17|0.00110829
17:39:18|0.00110881
17:39:19|0.00110901
17:39:20|0.00110901
17:39:21|0.00110901
17:39:22|0.00110901
17:39:23|0.00110901
17:39:24|0.00110901
17:39:25|0.00110901
17:39:26|0.00110901
17:39:27|0.00110901
17:39:29|0.00110901
17:39:29|0.00110925
17:39:31|0.00110925
17:39:32|0.00110925
17:39:32|0.00110925
17:39:34|0.00110925
17:39:34|0.00110925
17:39:35|0.00110911
17:39:36|0.00110824
17:39:37|0.00110881
17:39:38|0.00110881
17:39:39|0.00110881
17:39:41|0.00110881
17:39:42|0.00110896
17:39:42|0.00110874
17:39:43|0.00110874
17:39:44|0.00110874
17:39:46|0.00110874
17:39:46|0.00110874
17:39:47|0.00110874
17:39:49|0.00110848
17:39:50|0.00110848
17:39:51|0.00110848
17:39:52|0.00110848
17:39:53|0.00110848
17:39:54|0.00110848
17:39:55|0.00110848
17:39:56|0.00110834
17:39:57|0.00110834
17:39:58|0.00110782
17:39:59|0.00110782
17:40:00|0.00110782
17:40:01|0.00110782
17:40:02|0.00110782
17:40:03|0.00110782
17:40:04|0.00110782
17:40:05|0.00110782
17:40:06|0.00110782
17:40:07|0.00110849
17:40:08|0.00110849
17:40:09|0.00110849
17:40:10|0.00110782
17:40:11|0.00110794
17:40:13|0.00110771
17:40:13|0.00110834
17:40:15|0.00110834
17:40:15|0.00110834
17:40:17|0.001108
17:40:18|0.00110731
17:40:18|0.00110731
17:40:20|0.00110731
17:40:20|0.00110731
17:40:22|0.00110731
17:40:23|0.00110731
17:40:24|0.001107
17:40:25|0.001107
17:40:26|0.001107
17:40:27|0.0011076
17:40:28|0.0011076
17:40:29|0.0011076
17:40:30|0.0011076
17:40:31|0.0011076
17:40:32|0.0011076
17:40:33|0.00110705
17:40:34|0.00110705
17:40:35|0.00110701
17:40:36|0.00110701
17:40:37|0.00110701
17:40:38|0.00110701
17:40:39|0.00110734
17:40:40|0.00110734
17:40:41|0.00110734
17:40:42|0.00110729
17:40:43|0.00110729
17:40:44|0.00110738
17:40:45|0.00110738
17:40:46|0.00110738
17:40:47|0.00110738
17:40:48|0.00110738
17:40:49|0.00110738
17:40:50|0.00110731
17:40:51|0.00110731
17:40:52|0.00110731
17:40:53|0.00110734
17:40:54|0.00110734
17:40:55|0.00110734
17:40:56|0.00110734
17:40:58|0.00110734
17:40:58|0.00110734
17:40:59|0.0011074
17:41:01|0.00110736
17:41:01|0.00110736
17:41:03|0.00110736
17:41:04|0.00110741
17:41:04|0.00110734
17:41:05|0.00110751
17:41:06|0.00110751
17:41:07|0.00110751
17:41:08|0.00110805
17:41:09|0.00110805
17:41:11|0.00110805
17:41:11|0.00110805
17:41:12|0.00110805
17:41:14|0.0011085
17:41:15|0.0011085
17:41:17|0.0011085
17:41:18|0.0011085
17:41:19|0.0011085
17:41:20|0.0011085
17:41:21|0.0011085
17:41:22|0.0011085
17:41:22|0.00110815
17:41:23|0.00110806
17:41:24|0.00110806
17:41:26|0.00110806
17:41:26|0.00110806
17:41:28|0.00110883
17:41:28|0.0011081
17:41:29|0.0011081
17:41:31|0.00110809
17:41:32|0.00110809
17:41:33|0.00110809
17:41:34|0.0011081
17:41:35|0.0011081
17:41:36|0.0011081
17:41:37|0.0011081
17:41:38|0.00110893
17:41:39|0.00110949
17:41:40|0.00110958
17:41:41|0.00110958
17:41:42|0.00110958
17:41:43|0.00110958
17:41:44|0.00110958
17:41:45|0.00110958
17:41:46|0.00110958
17:41:47|0.00110958
17:41:48|0.00110958
17:41:49|0.00110958
17:41:50|0.00110809
17:41:51|0.00110809
17:41:52|0.00110809
17:41:53|0.00110809
17:41:54|0.00110809
17:41:55|0.00110861
17:41:56|0.00110861
17:41:57|0.00110861
17:41:58|0.00110861
17:41:59|0.00110879
17:42:00|0.00110879
17:42:01|0.0011085
17:42:02|0.0011085
17:42:03|0.0011085
17:42:04|0.00110871
17:42:05|0.00110938
17:42:06|0.00110938
17:42:07|0.00110938
17:42:08|0.00110938
17:42:09|0.00110938
17:42:10|0.00110948
17:42:11|0.00110948
17:42:12|0.00110948
17:42:13|0.0011087
17:42:15|0.00110948
17:42:16|0.00110948
17:42:17|0.00110948
17:42:18|0.00110915
17:42:19|0.00110915
17:42:20|0.00110912
17:42:21|0.00110912
17:42:22|0.00110912
17:42:23|0.00110912
17:42:24|0.00110912
17:42:25|0.00110912
17:42:26|0.00110912
17:42:27|0.00110912
17:42:28|0.0011087
17:42:29|0.0011087
17:42:30|0.0011087
17:42:32|0.0011087
17:42:33|0.0011087
17:42:33|0.0011087
17:42:34|0.0011087
17:42:35|0.0011087
17:42:36|0.0011091
17:42:37|0.0011087
17:42:38|0.0011087
17:42:39|0.00110828
17:42:40|0.00110843
17:42:41|0.00110843
17:42:43|0.00110837
17:42:43|0.001108
17:42:45|0.00110812
17:42:45|0.00110812
17:42:47|0.00110812
17:42:48|0.00110812
17:42:48|0.00110734
17:42:49|0.00110734
17:42:50|0.00110734
17:42:51|0.00110734
17:42:53|0.00110734
17:42:53|0.0011078
17:42:54|0.00110779
17:42:55|0.00110767
17:42:56|0.00110734
17:42:57|0.00110761
17:42:58|0.00110783
17:42:59|0.00110783
17:43:00|0.00110782
17:43:01|0.00110782
17:43:02|0.00110782
17:43:04|0.00110782
17:43:04|0.00110782
17:43:05|0.00110766
17:43:06|0.00110766
17:43:07|0.00110766
17:43:08|0.00110766
17:43:09|0.00110766
17:43:10|0.00110766
17:43:11|0.00110766
17:43:13|0.00110766
17:43:14|0.00110766
17:43:15|0.00110766
17:43:16|0.00110766
17:43:17|0.00110766
17:43:18|0.00110765
17:43:20|0.00110765
17:43:20|0.00110765
17:43:21|0.00110765
17:43:22|0.00110765
17:43:24|0.00110765
17:43:25|0.00110765
17:43:25|0.00110765
17:43:27|0.00110765
17:43:28|0.00110765
17:43:29|0.00110765
17:43:30|0.00110765
17:43:31|0.00110765
17:43:32|0.00110764
17:43:33|0.00110765
17:43:34|0.00110759
17:43:35|0.00110759
17:43:36|0.00110759
17:43:38|0.00110752
17:43:38|0.00110752
17:43:39|0.00110752
17:43:40|0.00110752
17:43:41|0.00110752
17:43:42|0.00110752
17:43:44|0.00110752
17:43:44|0.00110752
17:43:45|0.00110752
17:43:47|0.00110752
17:43:47|0.0011075
17:43:48|0.0011075
17:43:49|0.00110753
17:43:50|0.00110753
17:43:52|0.00110734
17:43:52|0.00110734
17:43:53|0.00110734
17:43:54|0.00110745
17:43:55|0.00110745
17:43:56|0.00110745
17:43:58|0.00110745
17:43:59|0.00110745
17:44:00|0.00110745
17:44:01|0.00110735
17:44:02|0.00110735
17:44:03|0.00110735
17:44:04|0.00110735
17:44:05|0.00110735
17:44:06|0.00110734
17:44:07|0.00110734
17:44:08|0.00110734
17:44:09|0.00110734
17:44:10|0.00110716
17:44:11|0.00110716
17:44:12|0.00110762
17:44:13|0.00110762
17:44:14|0.00110762
17:44:15|0.00110749
17:44:17|0.00110749
17:44:17|0.00110764
17:44:18|0.00110764
17:44:19|0.00110764
17:44:20|0.00110764
17:44:21|0.00110764
17:44:22|0.00110745
17:44:23|0.00110745
17:44:24|0.00110745
17:44:25|0.00110745
17:44:26|0.00110745
17:44:27|0.00110747
17:44:29|0.00110763
17:44:29|0.0011075
17:44:30|0.0011075
17:44:31|0.00110764
17:44:33|0.00110749
17:44:33|0.00110749
17:44:35|0.00110749
17:44:35|0.00110749
17:44:36|0.00110749
17:44:38|0.00110749
17:44:39|0.00110738
17:44:39|0.00110738
17:44:40|0.00110738
17:44:41|0.00110738
17:44:42|0.00110738
17:44:44|0.00110738
17:44:44|0.00110734
17:44:46|0.00110734
17:44:47|0.00110719
17:44:48|0.00110719
17:44:49|0.00110734
17:44:50|0.00110734
17:44:51|0.00110734
17:44:52|0.00110734
17:44:53|0.00110734
17:44:54|0.00110732
17:44:55|0.00110732
17:44:56|0.00110733
17:44:57|0.00110733
17:44:58|0.00110733
17:44:59|0.00110733
17:45:00|0.00110734
17:45:01|0.00110763
17:45:02|0.00110763
17:45:03|0.00110749
17:45:04|0.0011074
17:45:05|0.0011074
17:45:06|0.00110761
17:45:07|0.00110761
17:45:08|0.00110739
17:45:09|0.00110739
17:45:10|0.00110739
17:45:11|0.00110737
17:45:12|0.00110739
17:45:13|0.00110739
17:45:14|0.00110739
17:45:15|0.00110739
17:45:16|0.00110739
17:45:17|0.00110739
17:45:18|0.00110739
17:45:19|0.00110739
17:45:20|0.00110739
17:45:21|0.00110739
17:45:22|0.00110739
17:45:24|0.00110765
17:45:24|0.00110765
17:45:25|0.00110765
17:45:26|0.00110764
17:45:27|0.00110764
17:45:28|0.00110764
17:45:29|0.00110764
17:45:30|0.00110764
17:45:32|0.00110764
17:45:33|0.00110764
17:45:33|0.001108
17:45:34|0.00110828
17:45:35|0.00110869
17:45:36|0.00110869
17:45:38|0.00110861
17:45:38|0.00110861
17:45:39|0.00110861
17:45:40|0.00110861
17:45:41|0.00110861
17:45:43|0.0011087
17:45:43|0.0011087
17:45:44|0.0011087
17:45:45|0.0011087
17:45:46|0.0011087
17:45:47|0.0011087
17:45:48|0.0011087
17:45:49|0.0011087
17:45:50|0.00110871
17:45:51|0.00110871
17:45:52|0.00110881
17:45:53|0.00110884
17:45:54|0.00110884
17:45:55|0.00110918
17:45:57|0.00110918
17:45:57|0.0011096
17:45:59|0.00110893
17:46:00|0.00110983
17:46:00|0.00110927
17:46:01|0.00110927
17:46:02|0.00110927
17:46:03|0.00110927
17:46:04|0.00110927
17:46:06|0.00110927
17:46:06|0.00110927
17:46:07|0.00110927
17:46:08|0.00110927
17:46:09|0.00110927
17:46:10|0.00110927
17:46:11|0.00110927
17:46:12|0.00110871
17:46:13|0.00111
17:46:15|0.00110983
17:46:16|0.00110983
17:46:16|0.00110983
17:46:17|0.00111
17:46:19|0.00111
17:46:20|0.00111
17:46:21|0.00111
17:46:22|0.00110999
17:46:23|0.00110999
17:46:24|0.00110983
17:46:25|0.00110983
17:46:27|0.00110983
17:46:28|0.00110983
17:46:28|0.00110983
17:46:29|0.00110983
17:46:30|0.00110983
17:46:32|0.00110983
17:46:32|0.00110983
17:46:33|0.00110981
17:46:34|0.00110927
17:46:36|0.00110882
17:46:37|0.00110849
17:46:38|0.00110849
17:46:39|0.00110849
17:46:40|0.00110771
17:46:41|0.00110764
17:46:42|0.00110739
17:46:43|0.00110739
17:46:44|0.00110739
17:46:45|0.00110739
17:46:46|0.00110739
17:46:47|0.00110739
17:46:48|0.00110739
17:46:49|0.00110765
17:46:50|0.00110765
17:46:51|0.00110771
17:46:52|0.00110771
17:46:53|0.00110771
17:46:54|0.00110721
17:46:55|0.00110721
17:46:56|0.00110738
17:46:57|0.00110705
17:46:58|0.00110705
17:46:59|0.00110705
17:47:00|0.00110705
17:47:01|0.00110705
17:47:02|0.00110721
17:47:03|0.00110721
17:47:04|0.00110721
17:47:05|0.00110721
17:47:06|0.00110721
17:47:07|0.00110721
17:47:09|0.00110705
17:47:10|0.00110758
17:47:11|0.00110758
17:47:12|0.00110758
17:47:13|0.00110758
17:47:14|0.0011072
17:47:15|0.00110751
17:47:16|0.00110751
17:47:17|0.00110751
17:47:18|0.00110751
17:47:20|0.00110751
17:47:20|0.00110721
17:47:22|0.00110751
17:47:22|0.00110751
17:47:23|0.00110751
17:47:25|0.00110751
17:47:26|0.00110751
17:47:26|0.00110751
17:47:28|0.00110751
17:47:29|0.0011075
17:47:29|0.00110757
17:47:31|0.00110757
17:47:32|0.00110757
17:47:32|0.00110757
17:47:33|0.00110757
17:47:35|0.00110757
17:47:36|0.00110757
17:47:37|0.0011072
17:47:38|0.0011072
17:47:38|0.0011072
17:47:39|0.0011072
17:47:41|0.00110748
17:47:41|0.00110748
17:47:43|0.00110748
17:47:44|0.00110748
17:47:45|0.00110748
17:47:46|0.00110748
17:47:47|0.00110794
17:47:48|0.00110794
17:47:49|0.00110748
17:47:50|0.00110748
17:47:51|0.00110748
17:47:52|0.00110748
17:47:53|0.00110748
17:47:54|0.00110748
17:47:55|0.00110748
17:47:56|0.00110748
17:47:57|0.00110739
17:47:58|0.00110739
17:47:59|0.00110739
17:48:00|0.00110739
17:48:01|0.00110739
17:48:02|0.00110739
17:48:03|0.00110739
17:48:04|0.00110746
17:48:05|0.00110721
17:48:06|0.00110721
17:48:07|0.00110721
17:48:08|0.00110721
17:48:09|0.00110721
17:48:10|0.00110757
17:48:11|0.00110757
17:48:12|0.00110757
17:48:13|0.00110757
17:48:14|0.00110757
17:48:16|0.00110823
17:48:17|0.0011076
17:48:18|0.00110758
17:48:19|0.00110758
17:48:20|0.00110758
17:48:22|0.00110758
17:48:22|0.00110774
17:48:23|0.00110774
17:48:25|0.00110774
17:48:26|0.00110774
17:48:27|0.00110774
17:48:28|0.00110774
17:48:30|0.00110758
17:48:30|0.00110758
17:48:31|0.00110758
17:48:33|0.0011076
17:48:34|0.0011076
17:48:35|0.0011076
17:48:36|0.00110774
17:48:37|0.00110774
17:48:38|0.00110774
17:48:39|0.00110721
17:48:40|0.00110721
17:48:41|0.0011076
17:48:42|0.00110758
17:48:44|0.00110758
17:48:45|0.00110758
17:48:45|0.00110758
17:48:46|0.00110758
17:48:47|0.00110758
17:48:49|0.00110761
17:48:49|0.00110761
17:48:50|0.00110761
17:48:52|0.00110782
17:48:52|0.00110771
17:48:54|0.00110771
17:48:54|0.00110761
17:48:56|0.00110761
17:48:56|0.00110779
17:48:57|0.00110779
17:48:59|0.00110779
17:49:00|0.00110772
17:49:01|0.00110772
17:49:01|0.00110761
17:49:03|0.00110761
17:49:03|0.00110771
17:49:05|0.00110771
17:49:06|0.00110771
17:49:06|0.00110771
17:49:07|0.00110793
17:49:09|0.00110793
17:49:09|0.00110793
17:49:10|0.00110839
17:49:12|0.00110839
17:49:12|0.00110782
17:49:13|0.00110779
17:49:14|0.00110779
17:49:15|0.00110779
17:49:17|0.00110779
17:49:18|0.00110779
17:49:19|0.00110779
17:49:20|0.00110779
17:49:22|0.00110839
17:49:23|0.00110805
17:49:24|0.00110805
17:49:25|0.00110805
17:49:25|0.0011078
17:49:26|0.0011078
17:49:28|0.0011078
17:49:29|0.00110805
17:49:31|0.00110839
17:49:32|0.00110837
17:49:32|0.00110837
17:49:33|0.0011084
17:49:34|0.00110803
17:49:35|0.00110785
17:49:36|0.00110805
17:49:37|0.00110805
17:49:39|0.00110805
17:49:40|0.00110805
17:49:40|0.00110805
17:49:42|0.00110839
17:49:42|0.00110839
17:49:44|0.00110839
17:49:44|0.00110839
17:49:45|0.00110839
17:49:47|0.00110839
17:49:48|0.00110826
17:49:49|0.00110826
17:49:49|0.00110826
17:49:50|0.00110826
17:49:52|0.00110826
17:49:52|0.00110826
17:49:53|0.00110826
17:49:54|0.00110839
17:49:56|0.00110839
17:49:56|0.00110826
17:49:58|0.00110826
17:49:58|0.00110826
17:49:59|0.00110826
17:50:01|0.00110826
17:50:02|0.00110826
17:50:03|0.00110828
17:50:04|0.00110828
17:50:05|0.00110828
17:50:06|0.00110839
17:50:07|0.00110905
17:50:08|0.00110905
17:50:09|0.00110935
17:50:10|0.00110922
17:50:11|0.00110922
17:50:12|0.00110922
17:50:13|0.00110935
17:50:14|0.00110927
17:50:15|0.00110927
17:50:16|0.00110927
17:50:17|0.00110927
17:50:18|0.00110927
17:50:19|0.00110927
17:50:20|0.00110935
17:50:21|0.00110935
17:50:23|0.001109
17:50:24|0.001109
17:50:25|0.0011089
17:50:26|0.00110883
17:50:27|0.00110883
17:50:28|0.00110883
17:50:29|0.00110898
17:50:30|0.00110894
17:50:31|0.00110862
17:50:32|0.00110897
17:50:33|0.00110897
17:50:34|0.001109
17:50:35|0.001109
17:50:36|0.00110927
17:50:37|0.00110926
17:50:38|0.00110926
17:50:40|0.00110926
17:50:40|0.00110935
17:50:41|0.00110935
17:50:43|0.00110935
17:50:44|0.00110949
17:50:45|0.00110949
17:50:45|0.0011095
17:50:46|0.00110926
17:50:47|0.00110926
17:50:48|0.00110926
17:50:49|0.00110926
17:50:50|0.00110936
17:50:51|0.00110936
17:50:52|0.00110936
17:50:53|0.00110936
17:50:55|0.00110949
17:50:55|0.00110949
17:50:56|0.00110949
17:50:57|0.00110949
17:50:58|0.00110937
17:50:59|0.00110937
17:51:01|0.00110937
17:51:01|0.00110937
17:51:02|0.00110937
17:51:03|0.00110937
17:51:04|0.00110937
17:51:06|0.00110936
17:51:06|0.00110936
17:51:08|0.00110993
17:51:08|0.00110993
17:51:09|0.00110993
17:51:10|0.00110993
17:51:11|0.00110993
17:51:12|0.00110993
17:51:13|0.00110993
17:51:14|0.00110993
17:51:16|0.00110939
17:51:17|0.00110996
17:51:17|0.00110996
17:51:18|0.00110996
17:51:20|0.00110938
17:51:21|0.00110938
17:51:21|0.00110938
17:51:23|0.00110938
17:51:25|0.00110992
17:51:26|0.00110976
17:51:26|0.00110976
17:51:27|0.00110976
17:51:29|0.00110963
17:51:29|0.00110978
17:51:30|0.00110978
17:51:31|0.00110978
17:51:33|0.00110978
17:51:34|0.0011097
17:51:35|0.00110936
17:51:36|0.00110967
17:51:37|0.00110967
17:51:38|0.00110967
17:51:39|0.00110967
17:51:41|0.00110967
17:51:41|0.00110937
17:51:42|0.00110963
17:51:43|0.00110963
17:51:45|0.00110963
17:51:46|0.00110963
17:51:47|0.00110951
17:51:48|0.00110951
17:51:49|0.00110951
17:51:50|0.00110951
17:51:51|0.00110969
17:51:52|0.0011097
17:51:53|0.00110969
17:51:54|0.0011097
17:51:55|0.0011097
17:51:55|0.0011097
17:51:57|0.00111
17:51:58|0.00111
17:51:59|0.00111
17:52:00|0.00111
17:52:01|0.00111
17:52:02|0.00111
17:52:03|0.00111092
17:52:04|0.001111
17:52:06|0.001111
17:52:07|0.0011111
17:52:07|0.0011111
17:52:08|0.00111111
17:52:09|0.00111175
17:52:10|0.00111175
17:52:11|0.00111175
17:52:12|0.00111175
17:52:13|0.00111175
17:52:14|0.00111175
17:52:16|0.00111175
17:52:17|0.00111175
17:52:17|0.00111175
17:52:18|0.00111175
17:52:19|0.00111175
17:52:20|0.00111176
17:52:21|0.00111176
17:52:22|0.00111176
17:52:23|0.00111279
17:52:25|0.00111313
17:52:26|0.00111313
17:52:28|0.00111313
17:52:28|0.00111313
17:52:30|0.00111313
17:52:31|0.00111356
17:52:33|0.00111444
17:52:34|0.00111444
17:52:35|0.00111365
17:52:35|0.00111365
17:52:37|0.00111365
17:52:37|0.00111365
17:52:39|0.0011135
17:52:39|0.00111361
17:52:40|0.00111334
17:52:42|0.00111333
17:52:42|0.00111333
17:52:44|0.00111333
17:52:45|0.00111298
17:52:46|0.0011125
17:52:47|0.0011125
17:52:48|0.0011125
17:52:49|0.00111256
17:52:50|0.00111299
17:52:51|0.00111299
17:52:52|0.00111299
17:52:53|0.00111298
17:52:54|0.00111255
17:52:55|0.00111251
17:52:56|0.00111251
17:52:57|0.00111293
17:52:59|0.00111293
17:52:59|0.0011125
17:53:01|0.0011125
17:53:01|0.00111267
17:53:02|0.00111299
17:53:04|0.00111299
17:53:05|0.00111389
17:53:06|0.00111389
17:53:07|0.00111389
17:53:07|0.00111389
17:53:09|0.00111389
17:53:09|0.00111354
17:53:11|0.00111354
17:53:11|0.00111343
17:53:13|0.001113
17:53:14|0.00111336
17:53:15|0.00111289
17:53:16|0.00111289
17:53:16|0.00111281
17:53:18|0.0011128
17:53:19|0.00111275
17:53:20|0.0011125
17:53:21|0.0011125
17:53:22|0.0011125
17:53:23|0.00111289
17:53:24|0.00111288
17:53:25|0.00111288
17:53:26|0.00111275
17:53:27|0.00111275
17:53:28|0.00111275
17:53:29|0.00111266
17:53:30|0.00111266
17:53:31|0.00111266
17:53:32|0.00111265
17:53:33|0.00111265
17:53:34|0.00111265
17:53:35|0.00111265
17:53:37|0.00111263
17:53:38|0.00111227
17:53:38|0.00111227
17:53:39|0.00111268
17:53:40|0.00111268
17:53:41|0.00111268
17:53:43|0.0011126
17:53:44|0.00111205
17:53:44|0.00111245
17:53:45|0.00111201
17:53:46|0.00111201
17:53:48|0.00111201
17:53:49|0.00111231
17:53:49|0.00111227
17:53:51|0.00111201
17:53:51|0.00111201
17:53:53|0.00111201
17:53:54|0.00111194
17:53:55|0.00111201
17:53:55|0.00111203
17:53:57|0.00111203
17:53:58|0.00111203
17:53:59|0.00111201
17:53:59|0.00111201
17:54:01|0.00111237
17:54:02|0.00111134
17:54:03|0.00111124
17:54:04|0.00111124
17:54:05|0.00111112
17:54:06|0.00111112
17:54:07|0.00111181
17:54:08|0.00111145
17:54:09|0.00111145
17:54:10|0.00111145
17:54:11|0.00111145
17:54:12|0.00111135
17:54:13|0.00111133
17:54:14|0.00111133
17:54:15|0.00111093
17:54:16|0.00111093
17:54:17|0.00111093
17:54:18|0.00111093
17:54:19|0.00111093
17:54:20|0.00111124
17:54:21|0.00111117
17:54:22|0.00111117
17:54:23|0.00111121
17:54:24|0.00111121
17:54:25|0.00111121
17:54:26|0.00111157
17:54:27|0.00111158
17:54:28|0.00111158
17:54:29|0.001112
17:54:30|0.001112
17:54:31|0.0011124
17:54:32|0.0011124
17:54:33|0.0011124
17:54:34|0.00111211
17:54:35|0.001112
17:54:36|0.001112
17:54:37|0.00111201
17:54:38|0.00111201
17:54:39|0.00111245
17:54:40|0.00111245
17:54:41|0.00111245
17:54:42|0.00111245
17:54:43|0.00111245
17:54:44|0.00111245
17:54:45|0.0011124
17:54:46|0.0011124
17:54:47|0.0011124
17:54:48|0.0011124
17:54:49|0.00111233
17:54:50|0.0011124
17:54:51|0.0011124
17:54:52|0.00111239
17:54:53|0.00111239
17:54:54|0.00111239
17:54:55|0.00111235
17:54:56|0.00111231
17:54:57|0.00111231
17:54:58|0.00111231
17:54:59|0.00111231
17:55:00|0.00111231
17:55:01|0.00111211
17:55:02|0.001112
17:55:04|0.00111226
17:55:04|0.00111226
17:55:05|0.00111265
17:55:07|0.00111265
17:55:07|0.00111265
17:55:08|0.00111265
17:55:09|0.00111291
17:55:10|0.00111291
17:55:11|0.00111333
17:55:12|0.00111333
17:55:14|0.00111333
17:55:14|0.00111333
17:55:15|0.00111333
17:55:16|0.00111315
17:55:17|0.00111315
17:55:19|0.00111315
17:55:20|0.00111315
17:55:20|0.00111315
17:55:21|0.00111387
17:55:22|0.00111387
17:55:24|0.00111336
17:55:24|0.00111313
17:55:26|0.00111315
17:55:27|0.00111315
17:55:28|0.00111364
17:55:28|0.00111364
17:55:30|0.00111364
17:55:31|0.00111364
17:55:32|0.00111381
17:55:33|0.00111381
17:55:34|0.00111381
17:55:35|0.00111381
17:55:36|0.00111389
17:55:37|0.00111389
17:55:38|0.00111388
17:55:39|0.00111389
17:55:40|0.00111388
17:55:41|0.00111389
17:55:42|0.00111389
17:55:43|0.00111399
17:55:44|0.00111376
17:55:46|0.00111389
17:55:46|0.00111369
17:55:47|0.00111389
17:55:48|0.00111444
17:55:49|0.00111444
17:55:50|0.00111444
17:55:51|0.00111444
17:55:53|0.00111444
17:55:53|0.00111453
17:55:54|0.00111453
17:55:55|0.0011144
17:55:56|0.0011144
17:55:57|0.00111457
17:55:58|0.00111457
17:56:00|0.00111443
17:56:00|0.00111443
17:56:01|0.00111443
17:56:02|0.0011144
17:56:04|0.00111439
17:56:04|0.00111439
17:56:06|0.00111439
17:56:06|0.00111437
17:56:07|0.00111437
17:56:08|0.00111442
17:56:09|0.00111442
17:56:11|0.00111442
17:56:11|0.00111442
17:56:12|0.00111437
17:56:13|0.00111343
17:56:14|0.00111322
17:56:16|0.00111414
17:56:16|0.00111414
17:56:17|0.00111414
17:56:18|0.00111344
17:56:19|0.00111344
17:56:20|0.00111345
17:56:21|0.00111364
17:56:22|0.00111364
17:56:23|0.001114
17:56:25|0.00111365
17:56:25|0.00111345
17:56:26|0.00111357
17:56:27|0.00111345
17:56:29|0.00111345
17:56:30|0.00111345
17:56:31|0.00111345
17:56:32|0.00111345
17:56:33|0.00111345
17:56:34|0.00111379
17:56:36|0.00111355
17:56:36|0.00111369
17:56:38|0.00111369
17:56:39|0.00111369
17:56:39|0.00111369
17:56:41|0.00111369
17:56:42|0.00111369
17:56:43|0.00111365
17:56:44|0.00111364
17:56:45|0.00111356
17:56:46|0.00111337
17:56:47|0.00111266
17:56:48|0.00111261
17:56:49|0.00111261
17:56:51|0.00111297
17:56:51|0.00111297
17:56:53|0.00111297
17:56:54|0.00111297
17:56:54|0.00111292
17:56:56|0.00111282
17:56:57|0.00111282
17:56:58|0.00111282
17:56:59|0.001113
17:57:00|0.001113
17:57:00|0.001113
17:57:01|0.00111293
17:57:03|0.00111293
17:57:03|0.00111296
17:57:05|0.00111294
17:57:05|0.00111294
17:57:06|0.00111294
17:57:07|0.00111294
17:57:08|0.00111294
17:57:09|0.001113
17:57:10|0.00111301
17:57:11|0.00111333
17:57:12|0.00111333
17:57:14|0.00111341
17:57:15|0.00111341
17:57:16|0.00111341
17:57:17|0.00111341
17:57:18|0.00111369
17:57:19|0.00111369
17:57:20|0.00111369
17:57:21|0.00111369
17:57:22|0.00111369
17:57:23|0.00111369
17:57:24|0.00111412
17:57:25|0.00111412
17:57:27|0.00111418
17:57:27|0.00111418
17:57:29|0.00111418
17:57:30|0.0011142
17:57:31|0.00111484
17:57:32|0.00111484
17:57:33|0.00111484
17:57:34|0.00111488
17:57:35|0.00111488
17:57:36|0.00111488
17:57:37|0.00111499
17:57:38|0.00111488
17:57:39|0.00111487
17:57:40|0.00111487
17:57:41|0.00111499
17:57:42|0.00111499
17:57:43|0.00111499
17:57:44|0.001115
17:57:45|0.0011149
17:57:46|0.00111499
17:57:47|0.00111499
17:57:49|0.00111499
17:57:49|0.00111499
17:57:50|0.00111499
17:57:51|0.00111499
17:57:52|0.00111499
17:57:53|0.00111499
17:57:55|0.00111499
17:57:55|0.00111453
17:57:56|0.00111499
17:57:58|0.00111499
17:57:58|0.00111498
17:57:59|0.00111453
17:58:00|0.00111453
17:58:01|0.00111484
17:58:03|0.00111485
17:58:04|0.00111484
17:58:05|0.00111484
17:58:05|0.00111484
17:58:06|0.0011147
17:58:07|0.00111469
17:58:08|0.00111469
17:58:09|0.00111469
17:58:11|0.00111469
17:58:11|0.00111469
17:58:12|0.00111469
17:58:14|0.00111469
17:58:14|0.00111469
17:58:15|0.00111469
17:58:17|0.00111469
17:58:18|0.00111469
17:58:19|0.00111469
17:58:20|0.00111469
17:58:21|0.00111489
17:58:22|0.00111489
17:58:23|0.00111489
17:58:24|0.00111489
17:58:25|0.00111489
17:58:26|0.00111489
17:58:27|0.00111489
17:58:28|0.00111489
17:58:29|0.00111489
17:58:31|0.00111497
17:58:32|0.00111497
17:58:33|0.00111497
17:58:34|0.00111497
17:58:35|0.001115
17:58:36|0.001115
17:58:37|0.001115
17:58:38|0.00111497
17:58:39|0.00111497
17:58:41|0.00111497
17:58:41|0.00111508
17:58:43|0.00111508
17:58:44|0.00111508
17:58:45|0.00111508
17:58:45|0.00111529
17:58:47|0.00111501
17:58:47|0.00111508
17:58:48|0.00111514
17:58:49|0.00111508
17:58:50|0.00111497
17:58:51|0.00111516
17:58:53|0.00111516
17:58:53|0.00111516
17:58:54|0.00111516
17:58:55|0.00111457
17:58:56|0.00111456
17:58:57|0.00111463
17:58:58|0.00111457
17:58:59|0.00111457
17:59:00|0.00111457
17:59:02|0.00111514
17:59:03|0.00111514
17:59:04|0.00111496
17:59:04|0.00111496
17:59:06|0.00111496
17:59:06|0.00111496
17:59:08|0.00111514
17:59:08|0.00111515
17:59:10|0.00111515
17:59:10|0.00111514
17:59:11|0.00111514
17:59:13|0.00111515
17:59:14|0.00111514
17:59:15|0.00111475
17:59:16|0.00111475
17:59:17|0.00111474
17:59:18|0.00111474
17:59:19|0.00111482
17:59:20|0.00111482
17:59:21|0.00111503
17:59:22|0.00111512
17:59:23|0.00111484
17:59:24|0.00111475
17:59:25|0.00111507
17:59:26|0.00111507
17:59:27|0.00111507
17:59:28|0.0011152
17:59:29|0.00111508
17:59:30|0.00111508
17:59:32|0.00111529
17:59:32|0.0011155
17:59:33|0.0011155
17:59:35|0.00111474
17:59:36|0.00111465
17:59:37|0.00111464
17:59:38|0.00111464
17:59:39|0.00111474
17:59:40|0.00111474
17:59:41|0.0011142
17:59:42|0.00111453
17:59:43|0.00111464
17:59:44|0.00111471
17:59:45|0.00111369
17:59:46|0.00111369
17:59:47|0.00111369
17:59:48|0.00111465
17:59:49|0.00111466
17:59:50|0.00111466
17:59:51|0.00111453
17:59:52|0.00111451
17:59:53|0.00111548
17:59:54|0.00111548
17:59:55|0.00111548
17:59:56|0.00111548
17:59:57|0.00111452
17:59:59|0.00111547
17:59:59|0.00111547
18:00:00|0.00111547
18:00:01|0.00111547
18:00:03|0.00111548
18:00:04|0.00111549
18:00:06|0.00111549
18:00:07|0.0011155
18:00:08|0.0011155
18:00:09|0.00111548
18:00:10|0.00111547
18:00:10|0.00111547
18:00:11|0.00111547
18:00:12|0.00111547
18:00:13|0.00111547
18:00:14|0.00111547
18:00:15|0.00111547
18:00:16|0.00111547
18:00:17|0.00111547
18:00:18|0.0011154
18:00:20|0.00111541
18:00:20|0.00111545
18:00:21|0.00111532
18:00:22|0.00111453
18:00:23|0.00111451
18:00:25|0.00111542
18:00:26|0.00111541
18:00:26|0.00111541
18:00:27|0.00111546
18:00:29|0.00111545
18:00:29|0.00111545
18:00:30|0.00111545
18:00:32|0.00111542
18:00:33|0.00111542
18:00:35|0.00111541
18:00:35|0.00111542
18:00:37|0.00111542
18:00:37|0.00111542
18:00:38|0.00111541
18:00:39|0.00111541
18:00:40|0.00111541
18:00:41|0.00111541
18:00:42|0.00111541
18:00:43|0.00111542
18:00:44|0.00111542
18:00:46|0.00111599
18:00:46|0.001116
18:00:47|0.00111589
18:00:48|0.00111598
18:00:49|0.00111597
18:00:51|0.001116
18:00:51|0.001116
18:00:53|0.001116
18:00:54|0.00111621
18:00:54|0.00111543
18:00:56|0.00111543
18:00:57|0.00111541
18:00:58|0.00111542
18:00:59|0.00111542
18:01:00|0.00111497
18:01:01|0.00111475
18:01:02|0.00111451
18:01:02|0.0011145
18:01:03|0.00111369
18:01:05|0.00111311
18:01:06|0.00111311
18:01:07|0.00111354
18:01:09|0.00111354
18:01:09|0.00111332
18:01:10|0.00111338
18:01:11|0.00111295
18:01:12|0.00111255
18:01:13|0.00111255
18:01:14|0.00111284
18:01:15|0.00111288
18:01:16|0.00111222
18:01:18|0.00111212
18:01:18|0.00111212
18:01:19|0.00111212
18:01:20|0.00111212
18:01:21|0.00111257
18:01:22|0.00111233
18:01:23|0.00111272
18:01:24|0.00111284
18:01:25|0.00111288
18:01:26|0.00111267
18:01:27|0.00111267
18:01:28|0.00111267
18:01:29|0.00111222
18:01:30|0.00111222
18:01:31|0.00111222
18:01:32|0.00111222
18:01:34|0.00111222
18:01:35|0.00111212
18:01:36|0.00111219
18:01:37|0.00111219
18:01:38|0.00111218
18:01:39|0.00111209
18:01:40|0.00111201
18:01:41|0.00111156
18:01:42|0.00111156
18:01:43|0.00111156
18:01:44|0.00111156
18:01:45|0.00111156
18:01:47|0.00111204
18:01:47|0.00111169
18:01:48|0.00111163
18:01:49|0.00111202
18:01:50|0.00111202
18:01:51|0.00111197
18:01:52|0.00111159
18:01:53|0.00111156
18:01:55|0.00111156
18:01:55|0.00111156
18:01:56|0.00111156
18:01:57|0.00111156
18:01:59|0.00111137
18:02:00|0.00111126
18:02:01|0.00111151
18:02:01|0.00111151
18:02:02|0.00111156
18:02:03|0.00111156
18:02:04|0.00111126
18:02:05|0.00111123
18:02:06|0.00111114
18:02:08|0.00111126
18:02:09|0.00111126
18:02:10|0.00111195
18:02:11|0.00111195
18:02:12|0.00111195
18:02:13|0.00111195
18:02:14|0.00111195
18:02:15|0.00111145
18:02:16|0.00111126
18:02:17|0.00111114
18:02:18|0.00111092
18:02:19|0.00110936
18:02:20|0.001109
18:02:21|0.001109
18:02:22|0.00110931
18:02:23|0.00110931
18:02:24|0.00110931
18:02:25|0.00110931
18:02:26|0.0011094
18:02:27|0.0011094
18:02:28|0.00110929
18:02:29|0.0011091
18:02:30|0.00110929
18:02:31|0.00110907
18:02:32|0.00110925
18:02:33|0.00110951
18:02:34|0.00110907
18:02:35|0.00110907
18:02:36|0.00110956
18:02:37|0.00110956
18:02:38|0.00110983
18:02:39|0.00111006
18:02:40|0.00110907
18:02:41|0.00110907
18:02:42|0.00110907
18:02:43|0.00110951
18:02:44|0.0011095
18:02:45|0.0011095
18:02:47|0.0011095
18:02:48|0.0011095
18:02:48|0.0011095
18:02:50|0.0011095
18:02:50|0.0011095
18:02:52|0.0011095
18:02:53|0.00110907
18:02:54|0.00110907
18:02:55|0.00110907
18:02:56|0.001109
18:02:57|0.001109
18:02:58|0.00110907
18:02:59|0.00110907
18:03:00|0.00110907
18:03:01|0.00110904
18:03:02|0.00110904
18:03:03|0.001109
18:03:04|0.001109
18:03:05|0.001109
18:03:06|0.00110976
18:03:07|0.00110976
18:03:08|0.001109
18:03:09|0.00110962
18:03:10|0.00110907
18:03:11|0.00110907
18:03:12|0.00110907
18:03:13|0.001109
18:03:14|0.00110901
18:03:15|0.001109
18:03:16|0.001109
18:03:17|0.001109
18:03:19|0.001109
18:03:19|0.00110901
18:03:20|0.00110901
18:03:21|0.001109
18:03:22|0.001109
18:03:23|0.001109
18:03:24|0.001109
18:03:25|0.001109
18:03:27|0.00110901
18:03:28|0.001109
18:03:29|0.001109
18:03:30|0.001109
18:03:30|0.001109
18:03:32|0.001109
18:03:33|0.001109
18:03:33|0.001109
18:03:36|0.001109
18:03:36|0.001109
18:03:38|0.00110804
18:03:38|0.00110804
18:03:40|0.00110804
18:03:41|0.00110804
18:03:42|0.00110825
18:03:43|0.00110825
18:03:44|0.00110825
18:03:45|0.00110825
18:03:46|0.00110825
18:03:47|0.00110825
18:03:48|0.00110833
18:03:49|0.00110833
18:03:50|0.00110833
18:03:51|0.00110833
18:03:52|0.00110833
18:03:53|0.00110826
18:03:54|0.00110826
18:03:55|0.00110826
18:03:56|0.00110826
18:03:57|0.00110826
18:03:58|0.00110889
18:03:59|0.00110889
18:04:00|0.00110836
18:04:01|0.00110836
18:04:02|0.00110836
18:04:03|0.00110836
18:04:04|0.00110836
18:04:05|0.00110828
18:04:06|0.00110845
18:04:07|0.00110855
18:04:08|0.00110855
18:04:09|0.00110855
18:04:10|0.0011084
18:04:11|0.0011084
18:04:12|0.0011084
18:04:13|0.00110826
18:04:14|0.00110844
18:04:15|0.00110844
18:04:16|0.00110831
18:04:17|0.00110843
18:04:18|0.00110843
18:04:19|0.00110856
18:04:20|0.00110858
18:04:21|0.00110859
18:04:22|0.00110859
18:04:24|0.00110859
18:04:24|0.00110859
18:04:25|0.00110859
18:04:26|0.00110859
18:04:27|0.00110859
18:04:28|0.0011086
18:04:29|0.00110894
18:04:30|0.00110895
18:04:31|0.00110893
18:04:32|0.00110893
18:04:33|0.00110863
18:04:35|0.00110863
18:04:36|0.00110888
18:04:37|0.0011086
18:04:38|0.00110861
18:04:39|0.00110861
18:04:41|0.00110861
18:04:42|0.00110871
18:04:43|0.00110871
18:04:44|0.00110871
18:04:45|0.00110878
18:04:46|0.00110878
18:04:47|0.00110868
18:04:48|0.00110868
18:04:49|0.00110826
18:04:50|0.00110821
18:04:51|0.00110821
18:04:52|0.00110803
18:04:53|0.0011082
18:04:54|0.0011082
18:04:55|0.0011082
18:04:56|0.0011082
18:04:57|0.0011082
18:04:58|0.0011082
18:04:59|0.0011082
18:05:00|0.00110803
18:05:01|0.00110804
18:05:03|0.00110804
18:05:04|0.00110858
18:05:04|0.00110859
18:05:05|0.00110844
18:05:06|0.00110844
18:05:07|0.00110844
18:05:08|0.00110844
18:05:09|0.00110808
18:05:10|0.00110808
18:05:11|0.00110805
18:05:12|0.00110805
18:05:13|0.00110805
18:05:14|0.00110806
18:05:15|0.00110806
18:05:16|0.00110808
18:05:17|0.00110832
18:05:18|0.00110856
18:05:19|0.00110856
18:05:20|0.00110868
18:05:21|0.00110962
18:05:22|0.00110951
18:05:23|0.00110951
18:05:24|0.00110951
18:05:25|0.00111
18:05:26|0.00111
18:05:27|0.00110996
18:05:28|0.00111035
18:05:29|0.00111035
18:05:30|0.00111028
18:05:31|0.00111028
18:05:32|0.00111028
18:05:33|0.00110997
18:05:34|0.00110997
18:05:35|0.00111017
18:05:37|0.0011105
18:05:38|0.0011105
18:05:39|0.0011105
18:05:40|0.0011105
18:05:41|0.0011105
18:05:42|0.0011105
18:05:44|0.00111097
18:05:44|0.00111097
18:05:46|0.00111097
18:05:47|0.00111097
18:05:48|0.00111086
18:05:49|0.001111
18:05:50|0.001111
18:05:51|0.001111
18:05:52|0.001111
18:05:53|0.001111
18:05:55|0.001111
18:05:56|0.00111114
18:05:56|0.00111114
18:05:57|0.00111028
18:05:59|0.00111028
18:05:59|0.00111028
18:06:00|0.00111028
18:06:01|0.00111028
18:06:02|0.00111028
18:06:03|0.00111074
18:06:04|0.00111074
18:06:05|0.00111074
18:06:06|0.00111074
18:06:07|0.00111098
18:06:08|0.001111
18:06:09|0.001111
18:06:10|0.001111
18:06:11|0.001111
18:06:12|0.001111
18:06:14|0.001111
18:06:14|0.00111082
18:06:16|0.00111108
18:06:16|0.0011113
18:06:17|0.00111118
18:06:19|0.00111118
18:06:19|0.00111118
18:06:20|0.00111118
18:06:21|0.001111
18:06:22|0.00111039
18:06:23|0.00111029
18:06:24|0.00111006
18:06:25|0.00110996
18:06:26|0.00111
18:06:27|0.00110982
18:06:28|0.00110982
18:06:29|0.00110982
18:06:30|0.00110982
18:06:31|0.00110996
18:06:33|0.00110996
18:06:33|0.00110985
18:06:34|0.0011104
18:06:35|0.0011104
18:06:36|0.00111041
18:06:38|0.00111041
18:06:39|0.00111039
18:06:40|0.00111039
18:06:41|0.00111039
18:06:42|0.0011104
18:06:43|0.00111028
18:06:44|0.00111028
18:06:45|0.00111028
18:06:46|0.00111028
18:06:47|0.00111028
18:06:48|0.00111018
18:06:49|0.00111014
18:06:50|0.00111001
18:06:51|0.00111001
18:06:53|0.00111001
18:06:53|0.00111001
18:06:54|0.00111001
18:06:55|0.00111001
18:06:56|0.00111004
18:06:58|0.00111004
18:06:58|0.00111004
18:07:00|0.00111004
18:07:01|0.00111004
18:07:02|0.00111004
18:07:03|0.00111004
18:07:04|0.00111004
18:07:05|0.00111001
18:07:06|0.00111002
18:07:07|0.00111002
18:07:08|0.00111002
18:07:09|0.00111002
18:07:10|0.00111002
18:07:11|0.00111004
18:07:12|0.00111001
18:07:13|0.00111001
18:07:14|0.00111001
18:07:15|0.00111001
18:07:16|0.00111001
18:07:17|0.00111
18:07:18|0.00111001
18:07:19|0.00111001
18:07:20|0.00111001
18:07:21|0.00111001
18:07:22|0.00111001
18:07:23|0.00111
18:07:24|0.00111
18:07:25|0.00111
18:07:26|0.00111
18:07:27|0.00111
18:07:28|0.00111
18:07:29|0.00111
18:07:30|0.00111
18:07:31|0.00111
18:07:32|0.00110983
18:07:33|0.00110983
18:07:34|0.00110982
18:07:35|0.00110717
18:07:36|0.00110717
18:07:37|0.00110717
18:07:38|0.00110717
18:07:40|0.00110962
18:07:41|0.00110962
18:07:42|0.00110962
18:07:43|0.00110962
18:07:44|0.00110884
18:07:46|0.0011096
18:07:46|0.00110919
18:07:48|0.00110929
18:07:49|0.00110962
18:07:49|0.00110962
18:07:50|0.00110961
18:07:51|0.00110961
18:07:52|0.00110961
18:07:54|0.00110962
18:07:54|0.00110961
18:07:55|0.00110961
18:07:57|0.00110961
18:07:58|0.00110961
18:07:59|0.00110958
18:08:00|0.00110958
18:08:01|0.0011094
18:08:02|0.0011094
18:08:03|0.0011094
18:08:04|0.0011094
18:08:05|0.0011096
18:08:06|0.0011096
18:08:07|0.0011096
18:08:08|0.00110961
18:08:10|0.00110959
18:08:10|0.00110959
18:08:12|0.00110959
18:08:13|0.00110959
18:08:13|0.00110959
18:08:14|0.00110959
18:08:15|0.00110962
18:08:16|0.00110961
18:08:17|0.00110961
18:08:18|0.0011096
18:08:20|0.0011096
18:08:20|0.00110961
18:08:21|0.00110961
18:08:22|0.00110962
18:08:23|0.00110962
18:08:25|0.0011096
18:08:25|0.00110961
18:08:26|0.00110961
18:08:27|0.00110961
18:08:28|0.00110961
18:08:30|0.00110961
18:08:30|0.00110962
18:08:31|0.00110961
18:08:32|0.00110961
18:08:34|0.00110961
18:08:34|0.00110961
18:08:35|0.00110961
18:08:36|0.00110961
18:08:38|0.00110961
18:08:39|0.00110961
18:08:40|0.00110961
18:08:41|0.00110961
18:08:42|0.00110961
18:08:43|0.00110961
18:08:44|0.00110961
18:08:46|0.00110962
18:08:47|0.00110928
18:08:48|0.00110928
18:08:49|0.00110928
18:08:51|0.00110939
18:08:51|0.00110919
18:08:52|0.00110919
18:08:54|0.0011092
18:08:55|0.00110949
18:08:56|0.00110949
18:08:58|0.00111001
18:08:59|0.00111002
18:08:59|0.00111002
18:09:01|0.00111002
18:09:02|0.00111018
18:09:03|0.00111017
18:09:03|0.00111098
18:09:04|0.00111175
18:09:05|0.00111175
18:09:06|0.00111019
18:09:08|0.00111061
18:09:09|0.00111061
18:09:09|0.00111061
18:09:11|0.00111116
18:09:12|0.0011106
18:09:13|0.0011106
18:09:13|0.0011106
18:09:14|0.0011106
18:09:15|0.0011106
18:09:16|0.0011106
18:09:18|0.0011106
18:09:18|0.00111076
18:09:20|0.00111142
18:09:21|0.00111139
18:09:22|0.00111139
18:09:23|0.00111139
18:09:23|0.00111139
18:09:24|0.00111175
18:09:25|0.00111175
18:09:26|0.00111175
18:09:28|0.00111296
18:09:29|0.00111291
18:09:30|0.00111313
18:09:31|0.00111313
18:09:32|0.00111313
18:09:33|0.00111303
18:09:34|0.00111304
18:09:35|0.00111304
18:09:36|0.00111327
18:09:37|0.00111526
18:09:38|0.00111542
18:09:39|0.00111637
18:09:40|0.00111637
18:09:42|0.00111691
18:09:42|0.00111643
18:09:44|0.00111593
18:09:45|0.00111637
18:09:46|0.00111543
18:09:46|0.00111543
18:09:48|0.00111543
18:09:49|0.00111543
18:09:49|0.00111658
18:09:51|0.00111658
18:09:52|0.00111658
18:09:53|0.00111643
18:09:54|0.00111643
18:09:55|0.00111643
18:09:56|0.00111539
18:09:57|0.00111539
18:09:58|0.00111539
18:09:59|0.00111579
18:10:00|0.00111546
18:10:01|0.00111546
18:10:02|0.00111546
18:10:03|0.00111636
18:10:04|0.00111636
18:10:05|0.00111636
18:10:06|0.00111546
18:10:07|0.00111546
18:10:08|0.00111546
18:10:09|0.00111546
18:10:10|0.00111546
18:10:11|0.00111607
18:10:12|0.00111559
18:10:13|0.00111539
18:10:14|0.00111518
18:10:15|0.00111474
18:10:16|0.00111451
18:10:17|0.00111216
18:10:18|0.00111337
18:10:19|0.00111427
18:10:20|0.00111449
18:10:21|0.00111413
18:10:22|0.00111413
18:10:23|0.00111449
18:10:24|0.00111449
18:10:25|0.00111515
18:10:26|0.00111515
18:10:27|0.00111515
18:10:28|0.00111528
18:10:29|0.00111559
18:10:30|0.0011157
18:10:31|0.00111592
18:10:32|0.00111592
18:10:33|0.00111592
18:10:34|0.00111528
18:10:35|0.00111528
18:10:36|0.00111546
18:10:37|0.00111546
18:10:38|0.00111546
18:10:39|0.00111457
18:10:40|0.00111514
18:10:41|0.00111483
18:10:42|0.00111515
18:10:44|0.00111522
18:10:44|0.00111501
18:10:45|0.00111501
18:10:46|0.00111517
18:10:48|0.00111469
18:10:49|0.00111469
18:10:50|0.00111469
18:10:51|0.00111472
18:10:52|0.00111468
18:10:53|0.00111468
18:10:54|0.00111468
18:10:55|0.00111468
18:10:56|0.00111468
18:10:57|0.00111468
18:10:58|0.00111457
18:10:59|0.00111456
18:11:00|0.00111457
18:11:01|0.00111456
18:11:02|0.00111413
18:11:03|0.00111397
18:11:04|0.00111358
18:11:05|0.00111369
18:11:06|0.00111369
18:11:07|0.00111325
18:11:08|0.00111351
18:11:09|0.00111373
18:11:10|0.00111348
18:11:11|0.00111348
18:11:12|0.00111348
18:11:13|0.00111369
18:11:14|0.00111373
18:11:15|0.00111373
18:11:16|0.00111364
18:11:17|0.00111314
18:11:18|0.0011135
18:11:19|0.0011135
18:11:20|0.00111382
18:11:21|0.00111358
18:11:22|0.00111356
18:11:23|0.00111356
18:11:24|0.00111354
18:11:25|0.00111302
18:11:26|0.00111329
18:11:27|0.00111329
18:11:28|0.00111329
18:11:29|0.00111329
18:11:30|0.00111329
18:11:31|0.00111354
18:11:32|0.00111354
18:11:33|0.00111349
18:11:34|0.00111397
18:11:35|0.00111355
18:11:36|0.00111358
18:11:37|0.00111425
18:11:38|0.0011137
18:11:39|0.00111371
18:11:40|0.00111392
18:11:41|0.00111392
18:11:42|0.00111386
18:11:43|0.00111362
18:11:44|0.00111362
18:11:45|0.00111362
18:11:46|0.0011144
18:11:48|0.00111385
18:11:48|0.00111385
18:11:50|0.00111385
18:11:50|0.00111385
18:11:51|0.00111446
18:11:53|0.00111438
18:11:54|0.00111448
18:11:55|0.00111438
18:11:57|0.0011144
18:11:57|0.0011144
18:11:58|0.0011144
18:11:59|0.00111386
18:12:00|0.00111386
18:12:01|0.00111386
18:12:02|0.00111515
18:12:03|0.00111482
18:12:05|0.00111637
18:12:06|0.00111615
18:12:06|0.00111642
18:12:08|0.00111642
18:12:08|0.00111604
18:12:10|0.00111604
18:12:11|0.00111618
18:12:11|0.00111642
18:12:13|0.00111642
18:12:14|0.00111642
18:12:15|0.00111643
18:12:16|0.00111643
18:12:17|0.00111643
18:12:18|0.00111643
18:12:19|0.00111643
18:12:20|0.00111642
18:12:21|0.00111642
18:12:22|0.00111643
18:12:23|0.00111643
18:12:24|0.00111643
18:12:25|0.00111643
18:12:26|0.00111642
18:12:27|0.00111643
18:12:28|0.00111643
18:12:29|0.00111643
18:12:30|0.00111643
18:12:31|0.00111619
18:12:32|0.00111619
18:12:33|0.00111617
18:12:34|0.00111637
18:12:35|0.00111637
18:12:37|0.00111593
18:12:37|0.00111593
18:12:38|0.0011159
18:12:39|0.0011159
18:12:40|0.00111579
18:12:41|0.00111579
18:12:42|0.00111643
18:12:43|0.00111643
18:12:44|0.00111552
18:12:45|0.00111552
18:12:46|0.00111552
18:12:47|0.00111554
18:12:48|0.0011152
18:12:49|0.0011152
18:12:51|0.00111589
18:12:52|0.00111532
18:12:53|0.00111588
18:12:54|0.00111536
18:12:56|0.00111551
18:12:56|0.00111551
18:12:57|0.0011158
18:12:59|0.0011159
18:12:59|0.0011159
18:13:00|0.0011159
18:13:01|0.00111589
18:13:03|0.0011159
18:13:04|0.00111585
18:13:05|0.00111589
18:13:06|0.00111642
18:13:07|0.00111591
18:13:08|0.00111591
18:13:09|0.0011158
18:13:10|0.0011158
18:13:11|0.0011158
18:13:12|0.00111571
18:13:13|0.00111571
18:13:14|0.00111571
18:13:15|0.00111613
18:13:16|0.00111571
18:13:17|0.00111643
18:13:18|0.00111642
18:13:19|0.00111589
18:13:20|0.00111592
18:13:21|0.00111592
18:13:22|0.00111617
18:13:23|0.00111642
18:13:24|0.00111642
18:13:25|0.00111556
18:13:26|0.00111601
18:13:27|0.00111601
18:13:28|0.00111601
18:13:29|0.00111616
18:13:30|0.00111617
18:13:31|0.00111643
18:13:32|0.00111619
18:13:33|0.00111593
18:13:34|0.00111641
18:13:35|0.00111641
18:13:36|0.00111641
18:13:37|0.00111643
18:13:39|0.00111643
18:13:39|0.00111643
18:13:40|0.00111643
18:13:41|0.00111643
18:13:42|0.00111643
18:13:43|0.00111643
18:13:44|0.00111643
18:13:45|0.00111643
18:13:47|0.00111642
18:13:49|0.00111642
18:13:50|0.00111642
18:13:50|0.00111776
18:13:51|0.00111789
18:13:52|0.00111746
18:13:54|0.00111666
18:13:54|0.00111666
18:13:55|0.00111768
18:13:57|0.00111797
18:13:57|0.00111797
18:13:58|0.00111797
18:13:59|0.001118
18:14:00|0.0011179
18:14:01|0.00111789
18:14:03|0.0011174
18:14:04|0.00111737
18:14:05|0.00111647
18:14:06|0.00111724
18:14:07|0.00111736
18:14:08|0.00111736
18:14:09|0.00111736
18:14:10|0.00111767
18:14:11|0.00111767
18:14:12|0.00111767
18:14:13|0.00111767
18:14:14|0.00111767
18:14:15|0.00111767
18:14:16|0.00111763
18:14:17|0.00111763
18:14:18|0.00111763
18:14:20|0.00111767
18:14:20|0.00111778
18:14:22|0.00111768
18:14:22|0.00111799
18:14:23|0.00111799
18:14:24|0.00111823
18:14:25|0.00111823
18:14:26|0.001118
18:14:27|0.00111779
18:14:28|0.00111779
18:14:29|0.00111779
18:14:30|0.00111779
18:14:31|0.00111779
18:14:33|0.00111779
18:14:33|0.00111811
18:14:34|0.00111798
18:14:35|0.00111785
18:14:36|0.00111785
18:14:37|0.00111785
18:14:38|0.00111785
18:14:39|0.00111785
18:14:41|0.00111793
18:14:41|0.00111793
18:14:42|0.0011181
18:14:43|0.00111786
18:14:44|0.00111786
18:14:46|0.00111785
18:14:47|0.00111786
18:14:48|0.00111786
18:14:49|0.00111796
18:14:50|0.00111796
18:14:51|0.00111801
18:14:52|0.00111801
18:14:53|0.0011181
18:14:54|0.0011181
18:14:55|0.00111816
18:14:56|0.00111811
18:14:57|0.00111811
18:14:58|0.00111811
18:14:59|0.00111811
18:15:00|0.00111811
18:15:01|0.00111816
18:15:02|0.00111816
18:15:03|0.00111816
18:15:04|0.00111816
18:15:05|0.00111779
18:15:06|0.00111786
18:15:07|0.00111775
18:15:08|0.001117
18:15:09|0.001117
18:15:10|0.001117
18:15:11|0.00111725
18:15:12|0.00111734
18:15:13|0.00111734
18:15:14|0.00111734
18:15:15|0.00111734
18:15:16|0.00111734
18:15:17|0.001117
18:15:18|0.001117
18:15:19|0.00111723
18:15:20|0.00111721
18:15:21|0.00111721
18:15:22|0.00111721
18:15:24|0.00111721
18:15:24|0.00111723
18:15:25|0.00111742
18:15:26|0.00111757
18:15:27|0.00111766
18:15:28|0.00111766
18:15:29|0.00111767
18:15:30|0.00111757
18:15:31|0.00111751
18:15:32|0.0011175
18:15:33|0.00111768
18:15:34|0.00111768
18:15:35|0.00111768
18:15:36|0.00111799
18:15:37|0.00111795
18:15:38|0.00111768
18:15:40|0.00111793
18:15:40|0.00111793
18:15:41|0.00111806
18:15:42|0.00111716
18:15:43|0.00111716
18:15:44|0.00111789
18:15:45|0.00111711
18:15:47|0.00111699
18:15:49|0.0011165
18:15:49|0.00111593
18:15:51|0.00111504
18:15:51|0.00111446
18:15:53|0.00111518
18:15:54|0.00111518
18:15:55|0.0011159
18:15:56|0.00111585
18:15:57|0.00111499
18:15:58|0.00111589
18:15:59|0.00111593
18:16:00|0.00111593
18:16:01|0.00111589
18:16:02|0.00111589
18:16:03|0.00111666
18:16:04|0.001117
18:16:05|0.00111656
18:16:06|0.00111657
18:16:07|0.00111657
18:16:09|0.00111611
18:16:10|0.001116
18:16:10|0.00111589
18:16:12|0.00111512
18:16:12|0.00111512
18:16:13|0.00111555
18:16:14|0.00111555
18:16:16|0.001116
18:16:17|0.00111534
18:16:18|0.00111503
18:16:19|0.00111577
18:16:20|0.00111557
18:16:21|0.00111557
18:16:22|0.00111557
18:16:23|0.00111557
18:16:24|0.00111567
18:16:25|0.00111579
18:16:26|0.00111556
18:16:27|0.00111556
18:16:28|0.00111556
18:16:29|0.00111556
18:16:30|0.00111534
18:16:31|0.00111524
18:16:32|0.00111524
18:16:33|0.00111524
18:16:34|0.00111523
18:16:35|0.00111523
18:16:36|0.00111521
18:16:37|0.00111538
18:16:38|0.00111538
18:16:39|0.00111538
18:16:40|0.00111538
18:16:41|0.001115
18:16:42|0.00111501
18:16:43|0.00111457
18:16:44|0.00111457
18:16:45|0.00111385
18:16:46|0.00111384
18:16:47|0.00111448
18:16:49|0.00111375
18:16:50|0.00111375
18:16:51|0.00111375
18:16:52|0.0011139
18:16:53|0.0011135
18:16:54|0.00111366
18:16:55|0.0011135
18:16:56|0.0011139
18:16:57|0.0011139
18:16:58|0.0011135
18:16:59|0.0011135
18:17:00|0.0011139
18:17:02|0.00111428
18:17:02|0.0011149
18:17:03|0.00111433
18:17:05|0.00111433
18:17:06|0.00111433
18:17:06|0.00111433
18:17:07|0.00111433
18:17:08|0.00111439
18:17:09|0.00111439
18:17:10|0.00111436
18:17:11|0.00111491
18:17:12|0.00111491
18:17:13|0.00111435
18:17:14|0.00111435
18:17:16|0.00111435
18:17:16|0.00111433
18:17:17|0.00111433
18:17:19|0.00111433
18:17:20|0.00111433
18:17:21|0.00111433
18:17:21|0.00111433
18:17:22|0.00111433
18:17:23|0.00111439
18:17:24|0.00111445
18:17:25|0.001115
18:17:26|0.00111468
18:17:28|0.00111458
18:17:28|0.00111458
18:17:29|0.00111433
18:17:30|0.00111433
18:17:32|0.00111445
18:17:32|0.00111445
18:17:33|0.00111448
18:17:35|0.00111481
18:17:35|0.00111481
18:17:37|0.00111494
18:17:38|0.00111452
18:17:39|0.00111452
18:17:39|0.00111515
18:17:40|0.00111515
18:17:41|0.00111514
18:17:42|0.00111514
18:17:44|0.00111459
18:17:44|0.00111549
18:17:46|0.00111534
18:17:46|0.00111521
18:17:48|0.00111521
18:17:48|0.00111549
18:17:50|0.00111549
18:17:51|0.00111549
18:17:52|0.00111578
18:17:52|0.00111578
18:17:54|0.00111548
18:17:54|0.00111548
18:17:56|0.00111548
18:17:57|0.0011157
18:17:59|0.00111529
18:17:59|0.0011158
18:18:00|0.0011158
18:18:02|0.00111549
18:18:03|0.00111548
18:18:04|0.00111534
18:18:04|0.00111501
18:18:06|0.001115
18:18:07|0.00111496
18:18:08|0.00111482
18:18:09|0.00111494
18:18:10|0.00111494
18:18:11|0.00111494
18:18:12|0.00111492
18:18:13|0.00111445
18:18:14|0.00111445
18:18:15|0.00111445
18:18:16|0.00111445
18:18:17|0.00111496
18:18:18|0.00111496
18:18:19|0.00111495
18:18:20|0.00111495
18:18:21|0.00111495
18:18:22|0.00111495
18:18:23|0.00111496
18:18:24|0.00111496
18:18:25|0.00111445
18:18:26|0.001114
18:18:27|0.00111432
18:18:28|0.00111358
18:18:29|0.00111358
18:18:30|0.00111358
18:18:31|0.0011135
18:18:32|0.0011135
18:18:33|0.00111384
18:18:34|0.001114
18:18:35|0.00111476
18:18:36|0.00111476
18:18:37|0.0011147
18:18:38|0.00111496
18:18:39|0.00111494
18:18:40|0.00111494
18:18:41|0.00111494
18:18:42|0.00111521
18:18:43|0.00111521
18:18:44|0.00111516
18:18:45|0.00111539
18:18:46|0.00111539
18:18:47|0.00111536
18:18:49|0.00111536
18:18:49|0.00111501
18:18:51|0.00111501
18:18:52|0.00111494
18:18:54|0.00111494
18:18:54|0.00111494
18:18:56|0.00111494
18:18:57|0.00111512
18:18:59|0.00111512
18:18:59|0.00111512
18:19:00|0.00111512
18:19:01|0.00111512
18:19:02|0.00111512
18:19:03|0.00111502
18:19:04|0.00111502
18:19:06|0.00111516
18:19:07|0.00111549
18:19:08|0.00111549
18:19:10|0.00111572
18:19:11|0.00111657
18:19:12|0.00111635
18:19:13|0.00111697
18:19:14|0.00111668
18:19:15|0.00111668
18:19:16|0.0011167
18:19:17|0.0011167
18:19:18|0.00111678
18:19:19|0.001117
18:19:20|0.00111772
18:19:21|0.00111743
18:19:22|0.00111743
18:19:23|0.00111743
18:19:24|0.00111751
18:19:25|0.00111751
18:19:26|0.00111751
18:19:27|0.00111751
18:19:28|0.00111751
18:19:29|0.00111744
18:19:30|0.00111744
18:19:31|0.00111743
18:19:33|0.00111739
18:19:33|0.00111743
18:19:35|0.00111743
18:19:35|0.00111743
18:19:36|0.00111743
18:19:37|0.00111751
18:19:38|0.00111732
18:19:39|0.00111744
18:19:40|0.00111744
18:19:41|0.00111743
18:19:43|0.00111743
18:19:43|0.00111743
18:19:44|0.00111735
18:19:45|0.00111735
18:19:47|0.00111744
18:19:47|0.00111756
18:19:48|0.00111756
18:19:50|0.00111756
18:19:50|0.00111704
18:19:52|0.00111741
18:19:53|0.00111741
18:19:55|0.00111741
18:19:55|0.00111741
18:19:56|0.00111741
18:19:58|0.00111741
18:19:58|0.00111741
18:19:59|0.00111743
18:20:00|0.00111743
18:20:01|0.00111743
18:20:03|0.0011174
18:20:03|0.00111744
18:20:04|0.00111744
18:20:05|0.00111815
18:20:06|0.00111815
18:20:07|0.00111744
18:20:08|0.00111744
18:20:09|0.00111744
18:20:10|0.0011174
18:20:11|0.00111747
18:20:12|0.00111799
18:20:14|0.00111799
18:20:14|0.00111799
18:20:15|0.00111799
18:20:16|0.00111799
18:20:17|0.00111799
18:20:18|0.00111799
18:20:19|0.0011171
18:20:20|0.00111741
18:20:22|0.00111741
18:20:22|0.00111742
18:20:23|0.00111742
18:20:25|0.00111767
18:20:25|0.00111767
18:20:26|0.00111754
18:20:27|0.00111788
18:20:28|0.00111788
18:20:29|0.00111795
18:20:31|0.00111742
18:20:31|0.00111742
18:20:32|0.00111741
18:20:33|0.00111741
18:20:35|0.00111741
18:20:36|0.00111703
18:20:37|0.0011174
18:20:37|0.0011174
18:20:39|0.0011174
18:20:40|0.0011174
18:20:40|0.0011174
18:20:42|0.00111655
18:20:42|0.00111732
18:20:44|0.00111732
18:20:44|0.00111732
18:20:46|0.00111732
18:20:46|0.00111732
18:20:48|0.0011166
18:20:48|0.0011166
18:20:50|0.00111725
18:20:51|0.00111725
18:20:51|0.00111725
18:20:53|0.0011171
18:20:54|0.00111661
18:20:55|0.00111661
18:20:55|0.00111687
18:20:57|0.00111687
18:20:57|0.00111686
18:20:59|0.00111687
18:21:00|0.00111687
18:21:02|0.00111679
18:21:03|0.00111679
18:21:03|0.00111679
18:21:04|0.00111719
18:21:05|0.00111719
18:21:06|0.00111718
18:21:07|0.00111687
18:21:08|0.0011165
18:21:09|0.00111578
18:21:11|0.0011145
18:21:11|0.00111589
18:21:12|0.00111588
18:21:13|0.00111468
18:21:14|0.0011145
18:21:15|0.00111486
18:21:16|0.00111486
18:21:17|0.00111486
18:21:18|0.00111451
18:21:19|0.00111451
18:21:21|0.00111486
18:21:21|0.00111486
18:21:22|0.00111486
18:21:23|0.00111486
18:21:24|0.00111486
18:21:25|0.00111491
18:21:26|0.00111473
18:21:28|0.00111473
18:21:28|0.00111468
18:21:30|0.00111468
18:21:31|0.00111469
18:21:31|0.00111469
18:21:32|0.00111391
18:21:33|0.00111439
18:21:35|0.00111439
18:21:35|0.00111439
18:21:36|0.00111404
18:21:37|0.00111404
18:21:38|0.0011139
18:21:39|0.0011139
18:21:40|0.0011139
18:21:41|0.00111348
18:21:42|0.00111348
18:21:43|0.00111421
18:21:44|0.00111421
18:21:45|0.00111386
18:21:46|0.00111365
18:21:48|0.00111365
18:21:48|0.00111365
18:21:49|0.00111365
18:21:50|0.00111385
18:21:52|0.00111366
18:21:53|0.00111366
18:21:54|0.00111366
18:21:56|0.00111368
18:21:57|0.0011142
18:21:58|0.00111381
18:21:59|0.00111381
18:22:00|0.00111381
18:22:01|0.00111381
18:22:02|0.00111382
18:22:03|0.00111388
18:22:04|0.00111382
18:22:05|0.00111382
18:22:06|0.00111381
18:22:07|0.00111381
18:22:08|0.00111381
18:22:09|0.00111381
18:22:10|0.00111382
18:22:11|0.00111382
18:22:12|0.00111382
18:22:13|0.00111382
18:22:14|0.00111382
18:22:15|0.00111382
18:22:16|0.00111382
18:22:17|0.00111388
18:22:18|0.00111426
18:22:19|0.00111415
18:22:20|0.00111415
18:22:21|0.00111415
18:22:22|0.00111415
18:22:23|0.00111415
18:22:24|0.00111403
18:22:25|0.00111459
18:22:26|0.00111413
18:22:27|0.00111413
18:22:29|0.00111413
18:22:29|0.00111413
18:22:30|0.00111403
18:22:31|0.00111403
18:22:32|0.00111403
18:22:33|0.00111369
18:22:34|0.00111366
18:22:35|0.00111366
18:22:36|0.00111366
18:22:37|0.00111381
18:22:39|0.00111381
18:22:39|0.00111402
18:22:40|0.00111366
18:22:41|0.00111366
18:22:42|0.00111366
18:22:43|0.00111386
18:22:44|0.00111386
18:22:45|0.00111386
18:22:47|0.00111386
18:22:47|0.00111366
18:22:49|0.00111366
18:22:49|0.00111366
18:22:50|0.00111366
18:22:51|0.00111398
18:22:52|0.001114
18:22:54|0.001114
18:22:56|0.00111399
18:22:57|0.0011139
18:22:58|0.00111403
18:22:59|0.00111435
18:23:00|0.00111435
18:23:01|0.00111435
18:23:02|0.00111435
18:23:03|0.00111435
18:23:04|0.00111475
18:23:05|0.00111475
18:23:10|0.00111527
18:23:10|0.00111527
18:23:11|0.00111527
18:23:13|0.00111527
18:23:13|0.00111527
18:23:14|0.00111527
18:23:15|0.00111479
18:23:16|0.00111476
18:23:17|0.00111485
18:23:18|0.0011148
18:23:19|0.0011148
18:23:20|0.00111481
18:23:22|0.00111485
18:23:22|0.00111485
18:23:23|0.00111495
18:23:24|0.00111501
18:23:25|0.00111485
18:23:26|0.0011148
18:23:28|0.0011148
18:23:28|0.00111408
18:23:30|0.00111408
18:23:31|0.00111408
18:23:32|0.00111424
18:23:33|0.00111479
18:23:34|0.0011149
18:23:35|0.0011149
18:23:36|0.0011148
18:23:37|0.0011148
18:23:38|0.0011148
18:23:39|0.0011148
18:23:40|0.0011145
18:23:41|0.00111428
18:23:42|0.00111428
18:23:43|0.00111428
18:23:44|0.0011145
18:23:45|0.00111501
18:23:46|0.001115
18:23:47|0.001115
18:23:48|0.001115
18:23:49|0.001115
18:23:50|0.0011148
18:23:51|0.00111435
18:23:52|0.00111435
18:23:53|0.00111435
18:23:54|0.00111432
18:23:56|0.00111453
18:23:56|0.00111453
18:23:58|0.00111453
18:23:59|0.00111453
18:24:01|0.00111403
18:24:02|0.00111403
18:24:03|0.00111403
18:24:03|0.00111401
18:24:05|0.00111401
18:24:06|0.00111382
18:24:07|0.00111398
18:24:08|0.00111366
18:24:09|0.00111403
18:24:10|0.001114
18:24:12|0.001114
18:24:12|0.00111401
18:24:14|0.001114
18:24:15|0.00111366
18:24:15|0.00111391
18:24:20|0.00111359
18:24:21|0.00111359
18:24:22|0.00111359
18:24:23|0.0011136
18:24:24|0.00111359
18:24:25|0.0011135
18:24:26|0.00111326
18:24:27|0.00111326
18:24:28|0.00111329
18:24:29|0.00111332
18:24:30|0.00111329
18:24:31|0.00111329
18:24:32|0.0011133
18:24:33|0.0011136
18:24:34|0.00111361
18:24:35|0.00111354
18:24:36|0.00111399
18:24:37|0.00111399
18:24:38|0.00111399
18:24:39|0.00111369
18:24:40|0.00111358
18:24:41|0.00111387
18:24:42|0.00111387
18:24:43|0.00111387
18:24:44|0.00111387
18:24:45|0.00111403
18:24:46|0.00111403
18:24:47|0.0011135
18:24:48|0.0011135
18:24:49|0.0011135
18:24:50|0.0011135
18:24:51|0.0011135
18:24:52|0.0011135
18:24:53|0.00111361
18:24:54|0.00111353
18:24:56|0.00111353
18:24:57|0.0011136
18:24:57|0.0011136
18:24:59|0.00111351
18:25:00|0.00111351
18:25:01|0.00111351
18:25:02|0.00111351
18:25:03|0.0011135
18:25:04|0.0011135
18:25:05|0.00111337
18:25:06|0.00111345
18:25:07|0.00111353
18:25:09|0.00111353
18:25:09|0.00111353
18:25:10|0.00111353
18:25:12|0.0011135
18:25:12|0.0011135
18:25:13|0.0011135
18:25:15|0.00111401
18:25:16|0.0011136
18:25:16|0.0011136
18:25:17|0.0011136
18:25:19|0.0011136
18:25:20|0.00111359
18:25:21|0.00111359
18:25:21|0.0011136
18:25:23|0.0011135
18:25:23|0.00111401
18:25:25|0.00111401
18:25:26|0.0011136
18:25:27|0.00111403
18:25:27|0.00111416
18:25:29|0.00111416
18:25:29|0.00111405
18:25:31|0.00111405
18:25:32|0.00111405
18:25:32|0.00111416
18:25:34|0.00111416
18:25:34|0.00111416
18:25:36|0.00111416
18:25:37|0.00111391
18:25:37|0.00111391
18:25:38|0.00111381
18:25:39|0.00111381
18:25:41|0.00111369
18:25:42|0.00111369
18:25:42|0.00111369
18:25:43|0.00111369
18:25:45|0.00111369
18:25:46|0.00111369
18:25:47|0.00111361
18:25:48|0.00111361
18:25:49|0.00111368
18:25:50|0.00111368
18:25:51|0.00111368
18:25:52|0.00111368
18:25:53|0.00111368
18:25:54|0.00111361
18:25:55|0.0011135
18:25:56|0.00111337
18:25:57|0.00111337
18:25:58|0.00111351
18:26:00|0.00111351
18:26:00|0.00111353
18:26:01|0.00111336
18:26:03|0.00111359
18:26:04|0.00111347
18:26:05|0.00111361
18:26:06|0.00111361
18:26:07|0.00111415
18:26:08|0.00111415
18:26:09|0.00111372
18:26:10|0.00111411
18:26:11|0.00111411
18:26:12|0.00111381
18:26:13|0.00111381
18:26:14|0.00111364
18:26:15|0.00111359
18:26:16|0.00111359
18:26:17|0.00111359
18:26:18|0.00111359
18:26:19|0.00111359
18:26:20|0.00111397
18:26:21|0.00111428
18:26:22|0.00111428
18:26:23|0.00111497
18:26:24|0.00111501
18:26:25|0.0011148
18:26:26|0.00111446
18:26:27|0.00111429
18:26:28|0.00111429
18:26:29|0.00111428
18:26:30|0.00111456
18:26:31|0.00111455
18:26:32|0.00111455
18:26:34|0.00111455
18:26:34|0.00111455
18:26:36|0.00111455
18:26:37|0.00111444
18:26:38|0.00111436
18:26:39|0.00111397
18:26:39|0.00111397
18:26:40|0.00111397
18:26:42|0.0011148
18:26:43|0.00111501
18:26:44|0.00111444
18:26:45|0.0011148
18:26:46|0.00111499
18:26:46|0.00111499
18:26:47|0.00111499
18:26:49|0.00111504
18:26:49|0.00111504
18:26:51|0.00111504
18:26:52|0.00111505
18:26:53|0.00111505
18:26:54|0.00111505
18:26:55|0.00111508
18:26:56|0.00111508
18:26:57|0.00111611
18:26:59|0.0011158
18:26:59|0.00111579
18:27:00|0.00111579
18:27:02|0.00111579
18:27:03|0.00111569
18:27:04|0.0011158
18:27:04|0.00111631
18:27:06|0.00111581
18:27:07|0.00111581
18:27:08|0.00111581
18:27:09|0.00111581
18:27:10|0.00111579
18:27:11|0.00111597
18:27:13|0.00111597
18:27:13|0.00111582
18:27:15|0.00111583
18:27:16|0.00111581
18:27:16|0.00111556
18:27:17|0.00111578
18:27:19|0.00111546
18:27:19|0.00111506
18:27:20|0.00111578
18:27:21|0.00111523
18:27:23|0.00111568
18:27:24|0.00111569
18:27:24|0.00111569
18:27:25|0.00111514
18:27:27|0.00111514
18:27:28|0.00111534
18:27:29|0.00111534
18:27:29|0.00111534
18:27:30|0.00111534
18:27:32|0.00111534
18:27:32|0.00111534
18:27:34|0.00111534
18:27:35|0.00111534
18:27:36|0.00111534
18:27:37|0.00111534
18:27:38|0.00111534
18:27:39|0.00111534
18:27:40|0.00111534
18:27:41|0.00111534
18:27:42|0.001115
18:27:43|0.00111479
18:27:44|0.00111479
18:27:45|0.00111511
18:27:46|0.00111511
18:27:47|0.00111508
18:27:48|0.00111444
18:27:49|0.00111486
18:27:50|0.00111487
18:27:51|0.00111487
18:27:52|0.00111487
18:27:53|0.00111578
18:27:54|0.00111578
18:27:55|0.00111578
18:27:56|0.00111578
18:27:57|0.00111578
18:27:58|0.00111578
18:28:00|0.00111578
18:28:01|0.00111558
18:28:02|0.00111558
18:28:03|0.00111558
18:28:04|0.00111558
18:28:05|0.00111558
18:28:06|0.00111558
18:28:07|0.00111558
18:28:08|0.00111558
18:28:09|0.00111558
18:28:10|0.00111582
18:28:11|0.00111582
18:28:12|0.00111582
18:28:13|0.00111582
18:28:14|0.00111558
18:28:16|0.00111557
18:28:16|0.00111557
18:28:17|0.00111542
18:28:18|0.00111542
18:28:20|0.00111542
18:28:20|0.00111541
18:28:22|0.00111483
18:28:22|0.00111508
18:28:23|0.00111521
18:28:24|0.00111521
18:28:25|0.00111521
18:28:26|0.00111556
18:28:27|0.00111556
18:28:29|0.00111537
18:28:29|0.00111537
18:28:31|0.00111537
18:28:31|0.0011154
18:28:32|0.0011154
18:28:33|0.0011154
18:28:35|0.0011154
18:28:35|0.00111554
18:28:36|0.00111545
18:28:37|0.00111545
18:28:38|0.00111557
18:28:39|0.00111558
18:28:40|0.00111557
18:28:42|0.00111539
18:28:43|0.00111539
18:28:43|0.00111539
18:28:44|0.00111539
18:28:46|0.00111535
18:28:46|0.00111538
18:28:47|0.00111539
18:28:48|0.00111539
18:28:50|0.00111557
18:28:50|0.00111545
18:28:51|0.00111538
18:28:52|0.00111538
18:28:54|0.00111534
18:28:54|0.00111534
18:28:56|0.00111534
18:28:56|0.00111534
18:28:57|0.00111535
18:28:58|0.00111535
18:29:00|0.00111535
18:29:01|0.00111535
18:29:02|0.00111535
18:29:04|0.00111539
18:29:04|0.00111539
18:29:05|0.00111539
18:29:07|0.00111539
18:29:07|0.00111539
18:29:08|0.00111539
18:29:09|0.00111539
18:29:11|0.00111539
18:29:12|0.00111557
18:29:13|0.00111557
18:29:14|0.0011154
18:29:15|0.0011154
18:29:15|0.0011154
18:29:16|0.0011154
18:29:17|0.0011154
18:29:18|0.0011154
18:29:20|0.0011154
18:29:21|0.0011154
18:29:21|0.0011154
18:29:22|0.0011154
18:29:23|0.0011154
18:29:25|0.0011154
18:29:26|0.0011154
18:29:28|0.0011154
18:29:28|0.0011154
18:29:29|0.0011154
18:29:30|0.0011154
18:29:31|0.0011154
18:29:32|0.00111539
18:29:33|0.00111539
18:29:34|0.0011154
18:29:35|0.0011154
18:29:36|0.0011154
18:29:37|0.0011154
18:29:38|0.0011155
18:29:39|0.00111558
18:29:40|0.00111541
18:29:41|0.00111541
18:29:42|0.00111541
18:29:43|0.00111542
18:29:44|0.00111542
18:29:45|0.00111547
18:29:46|0.00111581
18:29:47|0.00111581
18:29:48|0.00111581
18:29:49|0.00111598
18:29:50|0.00111598
18:29:51|0.00111598
18:29:52|0.00111598
18:29:54|0.00111599
18:29:54|0.00111599
18:29:56|0.001116
18:29:56|0.001116
18:29:57|0.00111599
18:29:58|0.00111599
18:29:59|0.00111599
18:30:01|0.00111598
18:30:03|0.00111599
18:30:03|0.00111599
18:30:05|0.00111599
18:30:05|0.00111599
18:30:06|0.00111599
18:30:08|0.00111599
18:30:08|0.00111598
18:30:10|0.0011163
18:30:10|0.00111636
18:30:11|0.00111624
18:30:12|0.00111624
18:30:13|0.00111624
18:30:14|0.00111624
18:30:16|0.00111637
18:30:16|0.00111637
18:30:17|0.00111637
18:30:18|0.00111624
18:30:19|0.00111601
18:30:20|0.00111601
18:30:21|0.00111636
18:30:22|0.00111636
18:30:23|0.00111636
18:30:24|0.00111636
18:30:25|0.00111636
18:30:27|0.00111635
18:30:27|0.00111636
18:30:29|0.00111636
18:30:29|0.00111636
18:30:30|0.00111636
18:30:31|0.00111699
18:30:33|0.00111638
18:30:33|0.001117
18:30:34|0.00111639
18:30:35|0.00111639
18:30:36|0.00111639
18:30:37|0.00111667
18:30:38|0.00111667
18:30:39|0.00111637
18:30:40|0.00111637
18:30:41|0.00111637
18:30:43|0.00111637
18:30:43|0.00111637
18:30:44|0.00111638
18:30:45|0.00111639
18:30:46|0.00111639
18:30:48|0.00111639
18:30:48|0.00111638
18:30:49|0.00111638
18:30:50|0.00111638
18:30:51|0.00111638
18:30:53|0.00111637
18:30:54|0.00111637
18:30:54|0.00111637
18:30:56|0.00111637
18:30:56|0.00111637
18:30:58|0.00111638
18:30:58|0.00111638
18:31:00|0.001116
18:31:01|0.00111629
18:31:02|0.00111629
18:31:04|0.00111626
18:31:05|0.00111599
18:31:07|0.00111622
18:31:07|0.00111625
18:31:09|0.00111625
18:31:09|0.00111625
18:31:11|0.00111545
18:31:11|0.00111545
18:31:13|0.00111545
18:31:14|0.00111545
18:31:14|0.00111564
18:31:15|0.00111551
18:31:16|0.00111551
18:31:17|0.00111577
18:31:18|0.00111577
18:31:19|0.00111577
18:31:20|0.00111566
18:31:21|0.00111566
18:31:22|0.00111566
18:31:23|0.00111544
18:31:24|0.00111544
18:31:26|0.00111539
18:31:26|0.00111539
18:31:27|0.00111539
18:31:29|0.00111551
18:31:29|0.00111551
18:31:31|0.00111551
18:31:31|0.00111551
18:31:32|0.00111551
18:31:33|0.00111545
18:31:34|0.0011154
18:31:35|0.0011155
18:31:36|0.00111539
18:31:37|0.00111479
18:31:38|0.00111479
18:31:39|0.00111476
18:31:42|0.00111476
18:31:42|0.00111476
18:31:44|0.00111476
18:31:44|0.00111475
18:31:45|0.00111475
18:31:46|0.0011141
18:31:47|0.00111399
18:31:48|0.00111399
18:31:49|0.00111402
18:31:50|0.00111402
18:31:52|0.001114
18:31:53|0.001114
18:31:53|0.00111376
18:31:55|0.00111404
18:31:56|0.00111404
18:31:56|0.00111404
18:31:57|0.00111402
18:31:58|0.00111424
18:31:59|0.00111424
18:32:01|0.00111458
18:32:01|0.00111458
18:32:03|0.00111476
18:32:03|0.00111457
18:32:05|0.00111473
18:32:06|0.00111447
18:32:08|0.00111424
18:32:09|0.00111424
18:32:10|0.00111421
18:32:11|0.00111409
18:32:12|0.00111409
18:32:13|0.00111358
18:32:14|0.00111358
18:32:15|0.00111375
18:32:16|0.00111375
18:32:17|0.00111369
18:32:18|0.00111369
18:32:19|0.00111367
18:32:20|0.00111367
18:32:21|0.00111392
18:32:22|0.00111392
18:32:23|0.00111329
18:32:24|0.00111337
18:32:25|0.00111337
18:32:26|0.00111336
18:32:27|0.00111336
18:32:28|0.00111397
18:32:29|0.00111377
18:32:30|0.00111378
18:32:31|0.00111378
18:32:32|0.00111378
18:32:33|0.00111374
18:32:34|0.0011137
18:32:35|0.0011137
18:32:36|0.0011137
18:32:37|0.0011137
18:32:38|0.0011137
18:32:39|0.0011137
18:32:40|0.0011137
18:32:41|0.00111378
18:32:42|0.00111378
18:32:43|0.00111378
18:32:44|0.00111378
18:32:45|0.00111398
18:32:46|0.001114
18:32:47|0.001114
18:32:48|0.00111423
18:32:49|0.00111468
18:32:50|0.00111465
18:32:51|0.00111465
18:32:52|0.00111465
18:32:53|0.00111465
18:32:54|0.00111458
18:32:55|0.00111458
18:32:57|0.00111426
18:32:57|0.00111426
18:32:58|0.00111426
18:32:59|0.00111426
18:33:01|0.00111457
18:33:01|0.00111457
18:33:02|0.00111457
18:33:04|0.00111457
18:33:06|0.00111457
18:33:07|0.00111457
18:33:07|0.00111458
18:33:09|0.00111457
18:33:10|0.00111458
18:33:11|0.00111546
18:33:11|0.00111458
18:33:13|0.00111458
18:33:14|0.00111491
18:33:14|0.00111491
18:33:16|0.00111491
18:33:17|0.00111491
18:33:18|0.00111523
18:33:19|0.00111523
18:33:20|0.00111523
18:33:21|0.00111523
18:33:22|0.00111523
18:33:23|0.00111523
18:33:24|0.00111535
18:33:25|0.00111551
18:33:27|0.00111551
18:33:28|0.00111535
18:33:29|0.00111533
18:33:29|0.00111533
18:33:30|0.00111533
18:33:31|0.00111533
18:33:33|0.00111536
18:33:33|0.00111536
18:33:34|0.00111536
18:33:36|0.00111535
18:33:36|0.00111533
18:33:37|0.00111533
18:33:38|0.00111533
18:33:39|0.00111533
18:33:41|0.00111533
18:33:41|0.00111533
18:33:43|0.00111529
18:33:43|0.00111529
18:33:44|0.00111529
18:33:45|0.0011153
18:33:46|0.00111523
18:33:47|0.00111472
18:33:49|0.00111457
18:33:49|0.00111457
18:33:50|0.00111459
18:33:51|0.00111435
18:33:52|0.00111435
18:33:54|0.00111439
18:33:54|0.00111436
18:33:55|0.00111434
18:33:56|0.00111431
18:33:57|0.00111431
18:33:58|0.00111431
18:33:59|0.00111431
18:34:01|0.00111431
18:34:01|0.0011143
18:34:02|0.00111403
18:34:03|0.00111353
18:34:05|0.00111358
18:34:06|0.00111358
18:34:08|0.00111336
18:34:08|0.00111349
18:34:10|0.00111349
18:34:11|0.00111343
18:34:11|0.00111347
18:34:13|0.00111347
18:34:13|0.00111358
18:34:15|0.00111358
18:34:16|0.00111358
18:34:16|0.00111392
18:34:17|0.00111358
18:34:18|0.00111359
18:34:20|0.00111359
18:34:21|0.00111358
18:34:22|0.00111356
18:34:23|0.00111354
18:34:24|0.00111354
18:34:25|0.00111353
18:34:26|0.00111391
18:34:27|0.001114
18:34:28|0.001114
18:34:29|0.00111393
18:34:30|0.00111394
18:34:31|0.00111394
18:34:32|0.00111392
18:34:33|0.00111392
18:34:34|0.00111392
18:34:35|0.00111392
18:34:36|0.00111392
18:34:37|0.00111392
18:34:38|0.00111354
18:34:40|0.00111354
18:34:40|0.00111367
18:34:41|0.00111367
18:34:42|0.00111367
18:34:43|0.00111375
18:34:44|0.00111375
18:34:45|0.00111369
18:34:47|0.00111369
18:34:48|0.00111392
18:34:48|0.00111392
18:34:49|0.00111392
18:34:53|0.00111392
18:34:54|0.00111392
18:34:55|0.00111391
18:34:56|0.00111392
18:34:57|0.00111392
18:34:58|0.00111392
18:34:59|0.00111394
18:35:00|0.00111409
18:35:01|0.00111478
18:35:02|0.00111451
18:35:03|0.00111437
18:35:04|0.00111437
18:35:05|0.00111469
18:35:06|0.0011149
18:35:08|0.0011149
18:35:08|0.0011149
18:35:09|0.00111507
18:35:11|0.00111507
18:35:11|0.00111507
18:35:12|0.00111507
18:35:13|0.00111507
18:35:15|0.00111509
18:35:15|0.00111533
18:35:16|0.00111543
18:35:17|0.00111543
18:35:19|0.00111543
18:35:19|0.00111535
18:35:20|0.0011156
18:35:22|0.00111544
18:35:22|0.00111544
18:35:24|0.00111544
18:35:24|0.00111544
18:35:25|0.00111553
18:35:27|0.00111589
18:35:27|0.00111589
18:35:28|0.00111589
18:35:29|0.00111589
18:35:30|0.00111589
18:35:32|0.00111589
18:35:33|0.00111589
18:35:34|0.00111598
18:35:35|0.001116
18:35:36|0.0011164
18:35:37|0.0011165
18:35:38|0.0011165
18:35:39|0.00111668
18:35:40|0.00111622
18:35:41|0.00111622
18:35:42|0.00111622
18:35:43|0.00111615
18:35:44|0.00111615
18:35:45|0.00111615
18:35:46|0.00111622
18:35:47|0.00111672
18:35:48|0.00111649
18:35:49|0.00111672
18:35:50|0.00111674
18:35:51|0.00111673
18:35:52|0.00111671
18:35:53|0.00111622
18:35:54|0.00111622
18:35:55|0.00111656
18:35:56|0.00111656
18:35:57|0.00111634
18:35:58|0.00111634
18:35:59|0.00111636
18:36:00|0.00111645
18:36:01|0.00111666
18:36:02|0.00111656
18:36:03|0.00111656
18:36:04|0.00111667
18:36:05|0.00111667
18:36:06|0.00111668
18:36:08|0.00111669
18:36:09|0.00111669
18:36:10|0.00111667
18:36:11|0.001116
18:36:12|0.001116
18:36:13|0.00111667
18:36:15|0.00111668
18:36:15|0.00111644
18:36:16|0.00111644
18:36:17|0.00111644
18:36:19|0.00111616
18:36:20|0.00111616
18:36:21|0.00111656
18:36:22|0.00111656
18:36:23|0.00111666
18:36:25|0.00111666
18:36:25|0.00111643
18:36:27|0.00111643
18:36:28|0.00111643
18:36:29|0.0011164
18:36:30|0.0011161
18:36:31|0.0011161
18:36:32|0.00111634
18:36:33|0.00111634
18:36:34|0.00111634
18:36:34|0.00111643
18:36:36|0.00111645
18:36:37|0.00111645
18:36:38|0.00111645
18:36:39|0.00111668
18:36:40|0.00111668
18:36:41|0.00111668
18:36:42|0.00111669
18:36:43|0.00111674
18:36:44|0.00111679
18:36:45|0.00111679
18:36:46|0.001117
18:36:47|0.001117
18:36:48|0.00111743
18:36:49|0.00111742
18:36:50|0.00111743
18:36:51|0.00111743
18:36:52|0.00111743
18:36:53|0.00111743
18:36:54|0.00111743
18:36:55|0.00111743
18:36:56|0.00111743
18:36:57|0.00111742
18:36:58|0.00111742
18:36:59|0.00111742
18:37:00|0.00111744
18:37:01|0.00111744
18:37:02|0.00111744
18:37:04|0.00111743
18:37:05|0.00111744
18:37:05|0.00111744
18:37:07|0.00111743
18:37:08|0.00111743
18:37:09|0.00111743
18:37:11|0.00111758
18:37:12|0.00111758
18:37:13|0.0011169
18:37:13|0.00111758
18:37:15|0.00111775
18:37:16|0.00111869
18:37:16|0.00111812
18:37:18|0.00111812
18:37:19|0.00111832
18:37:19|0.00111827
18:37:20|0.00111812
18:37:21|0.00111794
18:37:23|0.00111794
18:37:24|0.00111798
18:37:25|0.00111832
18:37:25|0.00111783
18:37:27|0.00111783
18:37:28|0.00111783
18:37:29|0.0011183
18:37:30|0.00111834
18:37:31|0.00111834
18:37:32|0.00111834
18:37:33|0.00111832
18:37:34|0.00111833
18:37:35|0.00111816
18:37:36|0.00111816
18:37:37|0.00111816
18:37:38|0.00111816
18:37:39|0.00111799
18:37:40|0.00111799
18:37:41|0.00111799
18:37:42|0.00111799
18:37:43|0.00111799
18:37:44|0.00111816
18:37:45|0.00111832
18:37:46|0.00111832
18:37:47|0.00111832
18:37:48|0.00111834
18:37:49|0.00111872
18:37:50|0.00111872
18:37:51|0.00111887
18:37:52|0.00111887
18:37:53|0.0011192
18:37:54|0.0011196
18:37:55|0.00111961
18:37:56|0.00111986
18:37:57|0.00112
18:37:58|0.00112
18:37:59|0.00111967
18:38:00|0.00111993
18:38:01|0.00111993
18:38:02|0.00111993
18:38:03|0.00111993
18:38:04|0.00112
18:38:05|0.00112004
18:38:06|0.00112052
18:38:07|0.00112023
18:38:08|0.00112056
18:38:10|0.00112016
18:38:10|0.00112055
18:38:12|0.00112055
18:38:12|0.00112056
18:38:13|0.00112056
18:38:15|0.00112056
18:38:16|0.00112056
18:38:17|0.00112056
18:38:18|0.00112056
18:38:19|0.00112055
18:38:20|0.00112055
18:38:21|0.00112055
18:38:22|0.00112019
18:38:23|0.00112024
18:38:24|0.00112028
18:38:25|0.00112029
18:38:26|0.00112
18:38:27|0.00112027
18:38:28|0.00112027
18:38:29|0.00112026
18:38:30|0.00112091
18:38:32|0.00112091
18:38:33|0.00112091
18:38:33|0.0011209
18:38:34|0.00112093
18:38:35|0.00112051
18:38:36|0.00112089
18:38:37|0.00112094
18:38:38|0.00112094
18:38:39|0.00112096
18:38:40|0.00112051
18:38:41|0.00112061
18:38:43|0.00112062
18:38:44|0.00112061
18:38:45|0.00112002
18:38:45|0.00111837
18:38:46|0.00111872
18:38:47|0.00111864
18:38:48|0.00111949
18:38:50|0.00111783
18:38:50|0.00111771
18:38:52|0.00111763
18:38:52|0.00111763
18:38:53|0.00111763
18:38:54|0.00111763
18:38:55|0.00111793
18:38:56|0.00111794
18:38:58|0.00111794
18:38:58|0.00111874
18:38:59|0.00111885
18:39:00|0.00111894
18:39:01|0.00111894
18:39:02|0.00111952
18:39:04|0.00111952
18:39:05|0.00111952
18:39:05|0.00111853
18:39:06|0.00111853
18:39:07|0.00111798
18:39:08|0.00111798
18:39:10|0.00111959
18:39:12|0.00111959
18:39:13|0.00111952
18:39:13|0.00111865
18:39:15|0.00111865
18:39:16|0.00111866
18:39:17|0.00111854
18:39:18|0.00111845
18:39:19|0.00111798
18:39:19|0.00111745
18:39:20|0.00111745
18:39:22|0.00111745
18:39:23|0.00111742
18:39:24|0.00111742
18:39:25|0.00111742
18:39:26|0.00111708
18:39:27|0.00111708
18:39:27|0.00111708
18:39:29|0.00111708
18:39:30|0.00111727
18:39:31|0.00111735
18:39:32|0.0011171
18:39:33|0.0011171
18:39:34|0.00111706
18:39:35|0.00111706
18:39:36|0.00111706
18:39:37|0.00111702
18:39:38|0.00111702
18:39:39|0.00111704
18:39:40|0.00111704
18:39:41|0.00111704
18:39:42|0.00111693
18:39:43|0.00111691
18:39:44|0.00111687
18:39:45|0.00111599
18:39:46|0.00111693
18:39:47|0.00111694
18:39:48|0.00111705
18:39:49|0.0011176
18:39:50|0.0011176
18:39:51|0.0011178
18:39:52|0.00111754
18:39:53|0.00111754
18:39:54|0.00111755
18:39:55|0.00111694
18:39:56|0.00111745
18:39:57|0.00111745
18:39:58|0.001118
18:39:59|0.001118
18:40:00|0.00111792
18:40:01|0.00111792
18:40:03|0.00111775
18:40:03|0.00111798
18:40:04|0.00111798
18:40:05|0.00111852
18:40:06|0.00111853
18:40:07|0.00111849
18:40:09|0.00111849
18:40:09|0.00111849
18:40:11|0.00111852
18:40:12|0.00111938
18:40:14|0.00111925
18:40:15|0.00111925
18:40:16|0.00111968
18:40:17|0.00111992
18:40:18|0.00111992
18:40:20|0.00111992
18:40:20|0.00112042
18:40:21|0.00111992
18:40:23|0.00111992
18:40:24|0.00112085
18:40:25|0.00111992
18:40:25|0.00111997
18:40:27|0.00112107
18:40:27|0.00112164
18:40:28|0.00112172
18:40:29|0.00112044
18:40:30|0.00112051
18:40:31|0.0011204
18:40:33|0.00112008
18:40:34|0.00112061
18:40:35|0.00112061
18:40:36|0.00112061
18:40:37|0.00112061
18:40:38|0.00112038
18:40:40|0.00112028
18:40:41|0.00112061
18:40:42|0.00112061
18:40:43|0.00112061
18:40:44|0.00112035
18:40:45|0.00112035
18:40:46|0.00112035
18:40:47|0.00112035
18:40:48|0.00112035
18:40:49|0.00112035
18:40:50|0.0011203
18:40:51|0.00111942
18:40:52|0.00111936
18:40:53|0.00111942
18:40:54|0.00111963
18:40:55|0.00111952
18:40:56|0.00111952
18:40:57|0.00112039
18:40:58|0.00111979
18:40:59|0.00111979
18:41:00|0.00112
18:41:01|0.00112
18:41:02|0.00111882
18:41:03|0.001119
18:41:04|0.001119
18:41:05|0.001119
18:41:06|0.001119
18:41:07|0.001119
18:41:08|0.001119
18:41:09|0.00111992
18:41:10|0.00111992
18:41:11|0.00112009
18:41:12|0.0011213
18:41:13|0.0011213
18:41:15|0.00111999
18:41:16|0.00111999
18:41:18|0.00112003
18:41:20|0.00112043
18:41:20|0.00112043
18:41:21|0.00112043
18:41:22|0.00112043
18:41:24|0.00112
18:41:25|0.00112017
18:41:25|0.00112007
18:41:27|0.0011198
18:41:28|0.00111972
18:41:29|0.00111972
18:41:29|0.00111964
18:41:31|0.00111908
18:41:31|0.00111935
18:41:33|0.00111941
18:41:34|0.00111941
18:41:35|0.00111995
18:41:36|0.00111995
18:41:37|0.00111995
18:41:38|0.00111995
18:41:40|0.00111995
18:41:40|0.00111995
18:41:42|0.00111995
18:41:42|0.00111995
18:41:43|0.00111987
18:41:45|0.00111987
18:41:45|0.00111981
18:41:46|0.00111989
18:41:47|0.0011199
18:41:48|0.0011193
18:41:49|0.0011193
18:41:50|0.00111968
18:41:51|0.00111968
18:41:53|0.00111962
18:41:53|0.00111959
18:41:54|0.00111968
18:41:55|0.00112001
18:41:57|0.00112
18:41:57|0.00112
18:41:58|0.00111968
18:41:59|0.00111968
18:42:01|0.00112005
18:42:01|0.00112005
18:42:03|0.00111962
18:42:03|0.0011193
18:42:05|0.00111962
18:42:05|0.00111916
18:42:06|0.0011189
18:42:07|0.0011182
18:42:08|0.00111925
18:42:09|0.00111725
18:42:10|0.00111725
18:42:11|0.00111895
18:42:13|0.00111895
18:42:15|0.00111817
18:42:16|0.00111787
18:42:17|0.00111847
18:42:18|0.00111848
18:42:19|0.00111848
18:42:20|0.00111873
18:42:21|0.00111908
18:42:22|0.00111908
18:42:23|0.00111855
18:42:24|0.00111855
18:42:25|0.00111855
18:42:26|0.00111908
18:42:28|0.00111895
18:42:28|0.00111843
18:42:29|0.00111915
18:42:31|0.00111916
18:42:31|0.00111916
18:42:33|0.00111917
18:42:33|0.00111917
18:42:34|0.00111917
18:42:35|0.00111917
18:42:36|0.00111916
18:42:37|0.00111916
18:42:39|0.0011193
18:42:40|0.0011193
18:42:41|0.0011193
18:42:42|0.0011191
18:42:43|0.0011191
18:42:43|0.0011191
18:42:45|0.00111906
18:42:45|0.00111917
18:42:47|0.0011193
18:42:48|0.0011193
18:42:48|0.0011193
18:42:49|0.00111955
18:42:51|0.00111955
18:42:51|0.00111911
18:42:53|0.00111977
18:42:53|0.00112
18:42:55|0.00111975
18:42:55|0.00111955
18:42:56|0.00111955
18:42:57|0.00111955
18:42:59|0.00112007
18:43:00|0.00112007
18:43:00|0.00112044
18:43:01|0.00112068
18:43:03|0.00112068
18:43:03|0.00112175
18:43:05|0.00112175
18:43:05|0.00112183
18:43:07|0.00112183
18:43:07|0.00112149
18:43:09|0.00112149
18:43:10|0.00112149
18:43:11|0.00112149
18:43:12|0.00112219
18:43:13|0.00112184
18:43:15|0.001122
18:43:15|0.00112149
18:43:17|0.00112162
18:43:18|0.00112213
18:43:19|0.0011217
18:43:20|0.00112212
18:43:20|0.0011224
18:43:21|0.00112289
18:43:22|0.00112299
18:43:24|0.0011235
18:43:25|0.0011235
18:43:26|0.00112388
18:43:27|0.00112388
18:43:28|0.00112279
18:43:29|0.00112283
18:43:30|0.00112336
18:43:31|0.00112336
18:43:32|0.00112305
18:43:33|0.00112256
18:43:34|0.00112293
18:43:35|0.00112333
18:43:36|0.00112386
18:43:37|0.00112386
18:43:38|0.00112333
18:43:39|0.00112333
18:43:40|0.00112333
18:43:41|0.00112333
18:43:42|0.00112333
18:43:43|0.00112293
18:43:45|0.00112316
18:43:45|0.00112386
18:43:46|0.00112333
18:43:47|0.00112333
18:43:48|0.00112384
18:43:49|0.00112384
18:43:50|0.00112361
18:43:51|0.00112361
18:43:52|0.001124
18:43:54|0.001124
18:43:54|0.00112387
18:43:55|0.00112381
18:43:56|0.00112395
18:43:57|0.00112362
18:43:58|0.00112437
18:44:00|0.00112437
18:44:00|0.00112438
18:44:01|0.00112438
18:44:02|0.00112438
18:44:03|0.00112448
18:44:04|0.00112499
18:44:06|0.00112483
18:44:06|0.00112495
18:44:07|0.00112493
18:44:08|0.00112491
18:44:10|0.00112491
18:44:10|0.00112489
18:44:11|0.00112458
18:44:12|0.00112454
18:44:13|0.0011244
18:44:15|0.00112483
18:44:17|0.00112558
18:44:17|0.00112558
18:44:18|0.00112543
18:44:20|0.00112513
18:44:20|0.00112513
18:44:22|0.00112496
18:44:23|0.00112542
18:44:23|0.00112496
18:44:25|0.00112496
18:44:26|0.00112513
18:44:26|0.00112538
18:44:27|0.00112513
18:44:28|0.00112496
18:44:29|0.00112513
18:44:30|0.00112495
18:44:32|0.00112493
18:44:32|0.00112513
18:44:33|0.00112493
18:44:35|0.00112558
18:44:35|0.00112514
18:44:37|0.00112513
18:44:38|0.00112513
18:44:39|0.00112558
18:44:40|0.00112514
18:44:41|0.00112498
18:44:41|0.00112545
18:44:42|0.00112558
18:44:44|0.00112544
18:44:45|0.00112557
18:44:46|0.00112558
18:44:47|0.00112558
18:44:48|0.00112557
18:44:49|0.00112558
18:44:49|0.00112558
18:44:50|0.00112558
18:44:52|0.00112558
18:44:52|0.00112558
18:44:53|0.00112558
18:44:54|0.00112491
18:44:56|0.00112537
18:44:57|0.00112537
18:44:58|0.00112537
18:44:59|0.00112537
18:45:00|0.00112494
18:45:01|0.00112514
18:45:02|0.00112557
18:45:03|0.0011246
18:45:04|0.0011246
18:45:05|0.00112495
18:45:06|0.00112494
18:45:07|0.00112332
18:45:08|0.00112321
18:45:09|0.00112321
18:45:10|0.00112113
18:45:11|0.00112129
18:45:12|0.00112321
18:45:13|0.00112321
18:45:14|0.00112321
18:45:15|0.00112299
18:45:17|0.00112386
18:45:17|0.00112396
18:45:18|0.00112446
18:45:20|0.00112437
18:45:20|0.00112426
18:45:22|0.00112436
18:45:22|0.00112481
18:45:24|0.00112495
18:45:25|0.00112435
18:45:26|0.00112435
18:45:27|0.00112435
18:45:28|0.0011242
18:45:29|0.00112458
18:45:30|0.00112495
18:45:31|0.00112488
18:45:32|0.00112488
18:45:33|0.00112488
18:45:35|0.00112334
18:45:36|0.00112326
18:45:36|0.00112326
18:45:37|0.00112432
18:45:38|0.00112359
18:45:39|0.00112445
18:45:40|0.00112413
18:45:41|0.00112344
18:45:42|0.00112343
18:45:43|0.0011233
18:45:45|0.00112436
18:45:45|0.00112344
18:45:46|0.00112344
18:45:47|0.00112344
18:45:48|0.00112345
18:45:49|0.00112396
18:45:50|0.0011233
18:45:51|0.00112321
18:45:52|0.00112318
18:45:53|0.00112323
18:45:55|0.00112323
18:45:56|0.00112273
18:45:57|0.00112273
18:45:58|0.00112274
18:45:59|0.00112274
18:46:00|0.00112274
18:46:01|0.00112218
18:46:02|0.00112216
18:46:03|0.00112209
18:46:04|0.00112318
18:46:05|0.00112318
18:46:06|0.00112318
18:46:07|0.00112249
18:46:08|0.00112227
18:46:09|0.00112227
18:46:10|0.00112227
18:46:11|0.00112258
18:46:12|0.00112258
18:46:13|0.00112258
18:46:14|0.00112258
18:46:15|0.00112326
18:46:16|0.00112251
18:46:17|0.00112252
18:46:18|0.00112252
18:46:19|0.00112227
18:46:20|0.00112206
18:46:21|0.00112155
18:46:22|0.00112155
18:46:23|0.00112216
18:46:24|0.00112251
18:46:26|0.00112252
18:46:26|0.00112251
18:46:27|0.00112218
18:46:28|0.00112251
18:46:29|0.00112251
18:46:30|0.00112216
18:46:31|0.00112216
18:46:33|0.00112238
18:46:33|0.00112216
18:46:35|0.00112216
18:46:35|0.00112223
18:46:36|0.00112216
18:46:37|0.001122
18:46:38|0.001122
18:46:39|0.00112195
18:46:40|0.00112195
18:46:41|0.00112195
18:46:42|0.00112195
18:46:43|0.00112195
18:46:44|0.00112195
18:46:45|0.001122
18:46:46|0.00112199
18:46:47|0.00112199
18:46:48|0.001122
18:46:49|0.001122
18:46:50|0.00112246
18:46:51|0.00112246
18:46:52|0.00112249
18:46:53|0.00112249
18:46:54|0.00112258
18:46:55|0.00112294
18:46:57|0.00112325
18:46:57|0.00112325
18:46:58|0.00112359
18:46:59|0.00112398
18:47:00|0.00112398
18:47:01|0.00112398
18:47:02|0.00112394
18:47:03|0.00112379
18:47:04|0.00112337
18:47:05|0.00112348
18:47:06|0.00112348
18:47:07|0.0011236
18:47:08|0.00112362
18:47:10|0.00112379
18:47:10|0.00112436
18:47:11|0.00112494
18:47:12|0.00112495
18:47:13|0.001125
18:47:14|0.001125
18:47:15|0.001125
18:47:16|0.00112458
18:47:17|0.00112414
18:47:19|0.00112362
18:47:20|0.00112362
18:47:21|0.00112362
18:47:22|0.00112361
18:47:23|0.00112391
18:47:24|0.00112414
18:47:25|0.00112414
18:47:26|0.0011236
18:47:27|0.00112357
18:47:30|0.00112312
18:47:30|0.00112312
18:47:31|0.00112275
18:47:32|0.00112249
18:47:33|0.00112205
18:47:34|0.00112194
18:47:36|0.00112104
18:47:37|0.00112117
18:47:37|0.00112113
18:47:38|0.00112113
18:47:40|0.00112106
18:47:40|0.00112106
18:47:41|0.0011211
18:47:42|0.001121
18:47:43|0.001121
18:47:44|0.001121
18:47:46|0.001121
18:47:47|0.001121
18:47:47|0.00112112
18:47:48|0.00112112
18:47:49|0.001121
18:47:50|0.00112128
18:47:51|0.00112128
18:47:52|0.001121
18:47:53|0.0011202
18:47:54|0.001121
18:47:55|0.00112097
18:47:57|0.001121
18:47:57|0.00112084
18:47:58|0.00112029
18:47:59|0.0011202
18:48:00|0.0011202
18:48:02|0.0011202
18:48:02|0.001121
18:48:03|0.0011202
18:48:05|0.00112018
18:48:06|0.00111985
18:48:07|0.00111952
18:48:08|0.00111952
18:48:09|0.00111952
18:48:10|0.00111952
18:48:11|0.00111952
18:48:12|0.00111877
18:48:13|0.00111928
18:48:14|0.00111876
18:48:15|0.00111876
18:48:16|0.00111828
18:48:17|0.00111828
18:48:18|0.00111821
18:48:20|0.00111774
18:48:21|0.00111774
18:48:22|0.00111827
18:48:22|0.00111825
18:48:24|0.00111825
18:48:24|0.00111825
18:48:25|0.00111827
18:48:27|0.00111827
18:48:27|0.00111877
18:48:28|0.00111892
18:48:30|0.00111892
18:48:31|0.00111892
18:48:32|0.00111891
18:48:32|0.00111941
18:48:33|0.00111952
18:48:34|0.0011193
18:48:36|0.0011193
18:48:36|0.0011193
18:48:38|0.00111935
18:48:39|0.00111935
18:48:40|0.00111935
18:48:42|0.00111919
18:48:42|0.00111886
18:48:43|0.00111886
18:48:44|0.00111886
18:48:45|0.00111909
18:48:46|0.00111882
18:48:47|0.00111882
18:48:48|0.00111882
18:48:49|0.00111908
18:48:50|0.00111904
18:48:51|0.00111904
18:48:53|0.00111901
18:48:54|0.00111901
18:48:55|0.00111882
18:48:56|0.00111882
18:48:57|0.00111882
18:48:58|0.00111882
18:48:59|0.00111876
18:49:00|0.0011186
18:49:01|0.00111931
18:49:02|0.00111955
18:49:03|0.00111955
18:49:05|0.00111955
18:49:05|0.00111905
18:49:06|0.00111905
18:49:08|0.00111918
18:49:08|0.00111918
18:49:10|0.00111918
18:49:10|0.00111918
18:49:11|0.00111918
18:49:12|0.00111918
18:49:14|0.00111918
18:49:14|0.00111924
18:49:15|0.00111924
18:49:16|0.00111954
18:49:17|0.00111955
18:49:18|0.00111955
18:49:20|0.00111955
18:49:22|0.00111982
18:49:23|0.00111926
18:49:23|0.00111926
18:49:24|0.00111963
18:49:26|0.00111941
18:49:26|0.00111924
18:49:28|0.00111921
18:49:29|0.00111921
18:49:30|0.00111948
18:49:31|0.00111948
18:49:31|0.00111948
18:49:33|0.00111947
18:49:34|0.0011195
18:49:35|0.0011196
18:49:36|0.0011196
18:49:37|0.0011196
18:49:38|0.0011196
18:49:39|0.0011196
18:49:40|0.00111929
18:49:41|0.00111929
18:49:42|0.00111929
18:49:43|0.00111929
18:49:44|0.00111925
18:49:45|0.00111925
18:49:46|0.00111925
18:49:47|0.00111925
18:49:48|0.00111925
18:49:49|0.00111925
18:49:50|0.00111932
18:49:51|0.00111934
18:49:52|0.00111934
18:49:53|0.0011194
18:49:54|0.0011194
18:49:55|0.00111961
18:49:56|0.00111961
18:49:57|0.00111918
18:49:58|0.00111966
18:49:59|0.00111966
18:50:00|0.00111966
18:50:01|0.00111966
18:50:02|0.00111966
18:50:03|0.00111966
18:50:04|0.00111975
18:50:05|0.00111975
18:50:06|0.00111966
18:50:07|0.00111926
18:50:08|0.00111926
18:50:09|0.0011196
18:50:10|0.0011196
18:50:12|0.00111935
18:50:12|0.00111963
18:50:13|0.00111918
18:50:14|0.00111918
18:50:15|0.00111919
18:50:17|0.00111919
18:50:17|0.0011192
18:50:18|0.00111923
18:50:19|0.00111923
18:50:20|0.001119
18:50:22|0.001119
18:50:23|0.001119
18:50:25|0.001119
18:50:26|0.00111882
18:50:27|0.00111853
18:50:28|0.0011185
18:50:29|0.00111893
18:50:30|0.00111893
18:50:31|0.00111775
18:50:32|0.00111775
18:50:33|0.00111775
18:50:34|0.00111827
18:50:35|0.00111827
18:50:36|0.001118
18:50:37|0.001118
18:50:38|0.00111819
18:50:39|0.00111819
18:50:40|0.0011185
18:50:41|0.00111809
18:50:42|0.001118
18:50:43|0.001118
18:50:44|0.001118
18:50:45|0.00111779
18:50:46|0.00111779
18:50:47|0.00111776
18:50:48|0.00111776
18:50:49|0.00111776
18:50:50|0.00111776
18:50:51|0.00111776
18:50:52|0.00111776
18:50:53|0.0011178
18:50:54|0.0011178
18:50:55|0.00111776
18:50:56|0.00111776
18:50:57|0.00111776
18:50:58|0.00111776
18:50:59|0.00111776
18:51:00|0.00111776
18:51:01|0.00111775
18:51:02|0.0011175
18:51:04|0.0011175
18:51:05|0.00111757
18:51:05|0.00111756
18:51:06|0.00111756
18:51:07|0.00111759
18:51:08|0.00111771
18:51:09|0.00111776
18:51:10|0.001118
18:51:11|0.00111889
18:51:12|0.00111889
18:51:13|0.00111864
18:51:15|0.00111864
18:51:15|0.00111891
18:51:16|0.00111891
18:51:17|0.00111891
18:51:18|0.00111891
18:51:19|0.00111876
18:51:20|0.00111876
18:51:22|0.00111876
18:51:23|0.00111838
18:51:24|0.00111838
18:51:25|0.00111838
18:51:26|0.00111869
18:51:27|0.00111869
18:51:28|0.00111857
18:51:30|0.00111851
18:51:31|0.00111857
18:51:31|0.00111857
18:51:32|0.00111857
18:51:34|0.001118
18:51:34|0.00111832
18:51:35|0.00111832
18:51:36|0.00111831
18:51:38|0.00111831
18:51:38|0.00111829
18:51:39|0.00111829
18:51:40|0.00111829
18:51:42|0.00111826
18:51:42|0.00111826
18:51:44|0.00111826
18:51:44|0.00111826
18:51:46|0.00111809
18:51:47|0.00111809
18:51:47|0.001118
18:51:48|0.00111825
18:51:49|0.00111825
18:51:50|0.00111826
18:51:52|0.00111826
18:51:52|0.00111826
18:51:53|0.00111826
18:51:54|0.00111832
18:51:56|0.00111832
18:51:57|0.00111875
18:51:57|0.00111875
18:51:59|0.00111875
18:51:59|0.00111875
18:52:00|0.00111756
18:52:01|0.00111869
18:52:03|0.00111723
18:52:04|0.00111723
18:52:05|0.00111723
18:52:05|0.00111827
18:52:06|0.00111813
18:52:08|0.00111774
18:52:08|0.00111792
18:52:09|0.00111792
18:52:11|0.0011177
18:52:11|0.00111823
18:52:13|0.00111823
18:52:13|0.00111823
18:52:14|0.00111831
18:52:15|0.00111831
18:52:17|0.00111831
18:52:18|0.00111831
18:52:18|0.00111831
18:52:19|0.00111826
18:52:21|0.00111851
18:52:22|0.00111851
18:52:24|0.00111875
18:52:24|0.00111875
18:52:26|0.00111883
18:52:26|0.00111899
18:52:28|0.00111868
18:52:28|0.00111802
18:52:30|0.00111792
18:52:31|0.00111792
18:52:32|0.00111792
18:52:33|0.00111792
18:52:34|0.00111792
18:52:35|0.00111819
18:52:36|0.00111819
18:52:37|0.00111792
18:52:38|0.00111792
18:52:39|0.00111792
18:52:40|0.00111773
18:52:41|0.00111773
18:52:43|0.00111736
18:52:44|0.00111774
18:52:44|0.00111759
18:52:46|0.00111759
18:52:47|0.00111759
18:52:48|0.00111759
18:52:49|0.00111759
18:52:50|0.00111759
18:52:52|0.00111725
18:52:53|0.00111723
18:52:53|0.00111723
18:52:54|0.00111759
18:52:55|0.00111759
18:52:56|0.00111723
18:52:57|0.0011175
18:52:58|0.0011175
18:52:59|0.0011175
18:53:00|0.00111743
18:53:01|0.00111706
18:53:02|0.00111723
18:53:03|0.00111723
18:53:04|0.00111722
18:53:06|0.00111722
18:53:06|0.00111722
18:53:08|0.00111722
18:53:08|0.00111725
18:53:09|0.00111819
18:53:10|0.0011178
18:53:12|0.00111758
18:53:13|0.00111703
18:53:13|0.0011172
18:53:14|0.00111722
18:53:15|0.00111722
18:53:16|0.00111722
18:53:17|0.00111722
18:53:18|0.00111722
18:53:20|0.00111734
18:53:21|0.00111734
18:53:21|0.00111734
18:53:22|0.00111734
18:53:23|0.00111725
18:53:25|0.00111723
18:53:26|0.00111823
18:53:27|0.00111887
18:53:27|0.00111873
18:53:29|0.00111873
18:53:30|0.00111876
18:53:31|0.00111876
18:53:32|0.00111899
18:53:33|0.00111899
18:53:34|0.00111899
18:53:35|0.00111876
18:53:36|0.00111876
18:53:37|0.00111876
18:53:38|0.00111876
18:53:39|0.00111876
18:53:40|0.00111876
18:53:41|0.00111876
18:53:42|0.00111873
18:53:43|0.00111868
18:53:44|0.00111803
18:53:45|0.00111803
18:53:46|0.00111803
18:53:47|0.00111873
18:53:48|0.00111835
18:53:49|0.00111854
18:53:51|0.00111725
18:53:51|0.00111725
18:53:52|0.00111725
18:53:54|0.00111723
18:53:54|0.00111723
18:53:55|0.00111781
18:53:56|0.00111831
18:53:58|0.00111831
18:53:58|0.00111831
18:53:59|0.00111831
18:54:00|0.00111831
18:54:02|0.00111831
18:54:02|0.00111831
18:54:04|0.00111723
18:54:05|0.00111723
18:54:06|0.00111723
18:54:07|0.00111723
18:54:08|0.00111723
18:54:09|0.00111723
18:54:11|0.00111723
18:54:11|0.00111722
18:54:12|0.00111722
18:54:13|0.0011172
18:54:14|0.0011172
18:54:15|0.0011172
18:54:16|0.0011172
18:54:18|0.0011172
18:54:18|0.0011172
18:54:20|0.0011172
18:54:21|0.0011172
18:54:21|0.0011167
18:54:23|0.00111666
18:54:24|0.00111666
18:54:26|0.00111616
18:54:27|0.00111616
18:54:27|0.00111666
18:54:29|0.00111665
18:54:29|0.00111626
18:54:31|0.00111615
18:54:32|0.00111606
18:54:33|0.00111606
18:54:34|0.00111607
18:54:35|0.00111607
18:54:36|0.00111613
18:54:37|0.00111613
18:54:38|0.00111613
18:54:40|0.00111613
18:54:40|0.00111606
18:54:42|0.001116
18:54:43|0.001116
18:54:44|0.001116
18:54:44|0.001116
18:54:46|0.00111558
18:54:46|0.00111558
18:54:48|0.00111558
18:54:49|0.00111558
18:54:50|0.00111553
18:54:51|0.00111523
18:54:51|0.00111523
18:54:52|0.0011145
18:54:54|0.00111429
18:54:55|0.001114
18:54:55|0.001114
18:54:56|0.0011145
18:54:58|0.00111523
18:54:59|0.00111523
18:55:00|0.00111522
18:55:01|0.00111522
18:55:02|0.00111607
18:55:02|0.00111594
18:55:04|0.00111595
18:55:05|0.00111607
18:55:06|0.00111607
18:55:06|0.00111607
18:55:07|0.00111607
18:55:09|0.00111607
18:55:09|0.00111607
18:55:10|0.00111607
18:55:12|0.00111607
18:55:13|0.00111607
18:55:14|0.00111594
18:55:14|0.00111583
18:55:16|0.00111557
18:55:17|0.00111461
18:55:18|0.00111562
18:55:18|0.0011153
18:55:19|0.00111472
18:55:21|0.00111472
18:55:22|0.00111474
18:55:23|0.00111451
18:55:24|0.00111472
18:55:25|0.00111472
18:55:25|0.00111474
18:55:28|0.00111451
18:55:29|0.0011145
18:55:30|0.0011145
18:55:31|0.001114
18:55:31|0.00111423
18:55:32|0.00111449
18:55:34|0.0011142
18:55:34|0.00111451
18:55:36|0.00111452
18:55:37|0.00111452
18:55:38|0.00111462
18:55:39|0.00111462
18:55:41|0.00111461
18:55:41|0.00111412
18:55:42|0.00111449
18:55:43|0.00111449
18:55:44|0.00111472
18:55:46|0.00111493
18:55:46|0.0011156
18:55:47|0.0011156
18:55:48|0.0011156
18:55:50|0.0011156
18:55:52|0.00111584
18:55:53|0.00111594
18:55:54|0.00111594
18:55:55|0.00111594
18:55:56|0.00111594
18:55:57|0.00111594
18:55:58|0.00111594
18:55:59|0.00111595
18:56:00|0.001116
18:56:01|0.00111607
18:56:02|0.00111606
18:56:03|0.00111606
18:56:04|0.00111607
18:56:05|0.00111607
18:56:06|0.00111607
18:56:07|0.00111607
18:56:08|0.0011166
18:56:09|0.00111645
18:56:10|0.00111645
18:56:11|0.00111645
18:56:13|0.00111645
18:56:13|0.00111645
18:56:14|0.00111645
18:56:15|0.00111594
18:56:16|0.00111607
18:56:17|0.00111607
18:56:19|0.00111607
18:56:19|0.00111511
18:56:20|0.00111509
18:56:21|0.00111509
18:56:22|0.00111509
18:56:23|0.00111516
18:56:24|0.00111516
18:56:25|0.00111543
18:56:27|0.00111537
18:56:29|0.00111472
18:56:30|0.00111498
18:56:30|0.00111472
18:56:31|0.00111472
18:56:33|0.00111472
18:56:33|0.00111472
18:56:34|0.00111472
18:56:36|0.00111472
18:56:36|0.00111472
18:56:37|0.00111472
18:56:38|0.00111472
18:56:40|0.00111472
18:56:41|0.00111472
18:56:41|0.00111472
18:56:43|0.00111472
18:56:43|0.00111472
18:56:45|0.00111472
18:56:46|0.00111472
18:56:47|0.00111473
18:56:48|0.00111496
18:56:49|0.0011148
18:56:50|0.00111472
18:56:51|0.00111472
18:56:52|0.00111473
18:56:53|0.00111472
18:56:54|0.00111472
18:56:55|0.00111473
18:56:57|0.00111472
18:56:57|0.00111472
18:56:58|0.00111473
18:57:00|0.00111462
18:57:01|0.001114
18:57:03|0.00111461
18:57:03|0.00111455
18:57:04|0.00111473
18:57:05|0.00111473
18:57:07|0.00111395
18:57:07|0.00111385
18:57:08|0.00111385
18:57:09|0.00111385
18:57:10|0.00111385
18:57:11|0.00111407
18:57:13|0.00111407
18:57:14|0.001114
18:57:14|0.00111474
18:57:15|0.00111474
18:57:17|0.00111451
18:57:17|0.00111475
18:57:18|0.001114
18:57:19|0.001114
18:57:20|0.001114
18:57:22|0.001114
18:57:22|0.00111344
18:57:24|0.00111469
18:57:25|0.00111469
18:57:25|0.0011144
18:57:27|0.0011144
18:57:28|0.00111496
18:57:29|0.00111496
18:57:30|0.00111496
18:57:31|0.00111496
18:57:32|0.00111496
18:57:33|0.00111474
18:57:34|0.00111475
18:57:35|0.00111475
18:57:36|0.00111475
18:57:37|0.0011145
18:57:38|0.00111417
18:57:40|0.00111407
18:57:40|0.00111403
18:57:41|0.00111403
18:57:42|0.00111403
18:57:43|0.00111404
18:57:45|0.00111404
18:57:45|0.00111404
18:57:46|0.00111407
18:57:47|0.00111407
18:57:49|0.00111407
18:57:50|0.00111406
18:57:51|0.00111417
18:57:51|0.00111417
18:57:53|0.0011146
18:57:53|0.0011146
18:57:54|0.0011146
18:57:56|0.0011146
18:57:56|0.0011146
18:57:57|0.0011146
18:57:58|0.0011146
18:57:59|0.0011146
18:58:00|0.0011146
18:58:02|0.00111461
18:58:03|0.0011146
18:58:03|0.00111459
18:58:04|0.00111344
18:58:06|0.00111344
18:58:07|0.00111397
18:58:08|0.00111397
18:58:08|0.00111408
18:58:10|0.00111362
18:58:11|0.00111352
18:58:12|0.00111395
18:58:12|0.00111362
18:58:14|0.00111427
18:58:15|0.00111427
18:58:15|0.00111427
18:58:17|0.00111408
18:58:18|0.00111425
18:58:19|0.00111452
18:58:20|0.00111446
18:58:20|0.00111446
18:58:21|0.00111446
18:58:23|0.00111427
18:58:24|0.00111427
18:58:25|0.00111427
18:58:26|0.00111421
18:58:27|0.00111421
18:58:28|0.00111421
18:58:30|0.00111421
18:58:30|0.0011137
18:58:31|0.00111398
18:58:32|0.00111398
18:58:33|0.001113
18:58:35|0.00111253
18:58:36|0.00111272
18:58:37|0.00111271
18:58:39|0.001113
18:58:39|0.00111208
18:58:41|0.00111271
18:58:42|0.00111271
18:58:43|0.00111271
18:58:44|0.00111253
18:58:44|0.00111241
18:58:46|0.00111241
18:58:46|0.00111253
18:58:48|0.0011127
18:58:49|0.00111254
18:58:50|0.00111255
18:58:50|0.00111255
18:58:52|0.00111307
18:58:53|0.00111312
18:58:54|0.00111312
18:58:55|0.00111312
18:58:56|0.00111312
18:58:57|0.00111284
18:58:58|0.00111273
18:58:59|0.00111219
18:59:01|0.00111219
18:59:01|0.00111218
18:59:02|0.00111258
18:59:04|0.00111258
18:59:04|0.00111258
18:59:05|0.00111258
18:59:06|0.00111226
18:59:07|0.00111218
18:59:08|0.00111218
18:59:10|0.00111218
18:59:11|0.00111209
18:59:12|0.00111209
18:59:12|0.00111208
18:59:13|0.00111201
18:59:14|0.00111201
18:59:15|0.00111201
18:59:17|0.00111206
18:59:17|0.00111206
18:59:19|0.00111209
18:59:20|0.00111209
18:59:20|0.00111252
18:59:22|0.00111252
18:59:22|0.00111258
18:59:23|0.00111248
18:59:24|0.0011124
18:59:25|0.00111318
18:59:27|0.00111318
18:59:28|0.00111273
18:59:29|0.00111273
18:59:30|0.0011121
18:59:30|0.0011121
18:59:31|0.0011121
18:59:33|0.00111209
18:59:33|0.00111233
18:59:35|0.00111221
18:59:36|0.00111239
18:59:37|0.00111239
18:59:38|0.00111239
18:59:39|0.00111239
18:59:40|0.0011121
18:59:41|0.0011121
18:59:42|0.00111214
18:59:43|0.00111214
18:59:44|0.00111209
18:59:45|0.00111209
18:59:46|0.00111209
18:59:48|0.00111209
18:59:48|0.00111215
18:59:50|0.00111215
18:59:51|0.00111218
18:59:51|0.00111219
18:59:52|0.00111216
18:59:53|0.00111216
18:59:54|0.00111216
18:59:55|0.0011121
18:59:56|0.0011121
18:59:58|0.0011121
18:59:58|0.00111211
18:59:59|0.00111211
19:00:01|0.00111211
19:00:01|0.00111216
19:00:03|0.00111253
19:00:04|0.00111253
19:00:04|0.00111253
19:00:05|0.00111253
19:00:06|0.00111287
19:00:08|0.00111284
19:00:08|0.00111234
19:00:09|0.00111234
19:00:10|0.00111229
19:00:11|0.00111209
19:00:12|0.0011121
19:00:13|0.0011121
19:00:14|0.0011121
19:00:15|0.00111104
19:00:16|0.0011107
19:00:17|0.0011107
19:00:18|0.00111146
19:00:20|0.00111146
19:00:21|0.00111097
19:00:21|0.00111097
19:00:22|0.00111097
19:00:23|0.00111097
19:00:25|0.00111089
19:00:26|0.00111057
19:00:27|0.00111055
19:00:28|0.00111055
19:00:29|0.00111055
19:00:30|0.00111075
19:00:31|0.00111055
19:00:33|0.00111055
19:00:33|0.00111055
19:00:35|0.00111097
19:00:35|0.00111096
19:00:37|0.00111096
19:00:37|0.00111087
19:00:39|0.00111087
19:00:39|0.00111087
19:00:40|0.00111087
19:00:41|0.00111065
19:00:42|0.00111064
19:00:44|0.00111064
19:00:44|0.00111064
19:00:45|0.00111087
19:00:47|0.00111085
19:00:48|0.00111085
19:00:49|0.00111109
19:00:49|0.00111086
19:00:50|0.00111076
19:00:52|0.00111076
19:00:52|0.00111076
19:00:53|0.00111033
19:00:55|0.00111033
19:00:55|0.00111033
19:00:56|0.00111031
19:00:57|0.00111034
19:00:59|0.00111065
19:01:00|0.00111076
19:01:00|0.00111076
19:01:02|0.00111076
19:01:03|0.00111075
19:01:03|0.00111075
19:01:05|0.00111031
19:01:06|0.00111031
19:01:07|0.00111029
19:01:07|0.00111029
19:01:09|0.00111038
19:01:10|0.00111038
19:01:10|0.00111038
19:01:12|0.00111038
19:01:12|0.00111043
19:01:13|0.00111035
19:01:14|0.00111035
19:01:16|0.00111035
19:01:17|0.00111075
19:01:18|0.00111075
19:01:19|0.00111075
19:01:20|0.00111075
19:01:21|0.0011106
19:01:22|0.0011106
19:01:23|0.0011106
19:01:24|0.00111035
19:01:25|0.00111035
19:01:26|0.00111001
19:01:27|0.00110943
19:01:28|0.00110899
19:01:29|0.00110899
19:01:30|0.00110899
19:01:31|0.00110922
19:01:33|0.00110966
19:01:33|0.00110943
19:01:35|0.00110943
19:01:35|0.00111021
19:01:36|0.00111002
19:01:38|0.00111002
19:01:39|0.00110994
19:01:39|0.0011101
19:01:40|0.00111012
19:01:41|0.00111012
19:01:43|0.00111012
19:01:44|0.00111002
19:01:45|0.00111002
19:01:46|0.00111035
19:01:47|0.00111032
19:01:48|0.00111075
19:01:49|0.00111076
19:01:50|0.00111009
19:01:51|0.00111009
19:01:52|0.00111002
19:01:53|0.00111002
19:01:54|0.00111002
19:01:55|0.00110997
19:01:56|0.00110997
19:01:57|0.00110997
19:01:58|0.0011106
19:01:59|0.00111027
19:02:00|0.00111027
19:02:01|0.00111027
19:02:03|0.00111027
19:02:03|0.00111027
19:02:04|0.00111075
19:02:05|0.00111131
19:02:06|0.0011114
19:02:07|0.00111146
19:02:08|0.00111146
19:02:09|0.00111139
19:02:10|0.00111146
19:02:11|0.00111146
19:02:12|0.00111146
19:02:13|0.00111141
19:02:14|0.00111059
19:02:16|0.0011106
19:02:16|0.0011106
19:02:17|0.00111145
19:02:18|0.00111145
19:02:19|0.00111145
19:02:21|0.00111145
19:02:21|0.00111118
19:02:22|0.0011106
19:02:23|0.0011106
19:02:24|0.0011106
19:02:25|0.00111027
19:02:26|0.00111
19:02:27|0.0011096
19:02:28|0.00110962
19:02:30|0.00110921
19:02:30|0.00110899
19:02:31|0.00110899
19:02:32|0.001109
19:02:33|0.00110921
19:02:34|0.00110921
19:02:35|0.00110921
19:02:36|0.00110921
19:02:37|0.0011081
19:02:39|0.00110808
19:02:40|0.00110808
19:02:41|0.001108
19:02:42|0.00110801
19:02:43|0.001108
19:02:44|0.001108
19:02:45|0.001108
19:02:47|0.001108
19:02:48|0.001108
19:02:48|0.001108
19:02:49|0.001108
19:02:50|0.001108
19:02:51|0.00110808
19:02:52|0.00110806
19:02:53|0.00110806
19:02:54|0.0011081
19:02:55|0.00110829
19:02:57|0.001108
19:02:58|0.001108
19:02:58|0.00110707
19:02:59|0.00110707
19:03:00|0.00110781
19:03:01|0.00110781
19:03:03|0.00110781
19:03:04|0.00110746
19:03:04|0.00110746
19:03:06|0.00110746
19:03:07|0.00110746
19:03:08|0.00110746
19:03:09|0.00110746
19:03:10|0.00110723
19:03:11|0.00110775
19:03:12|0.00110775
19:03:13|0.00110775
19:03:14|0.00110745
19:03:15|0.00110745
19:03:16|0.00110745
19:03:17|0.00110856
19:03:18|0.00110866
19:03:19|0.00110866
19:03:20|0.00110866
19:03:21|0.00110856
19:03:22|0.00110863
19:03:23|0.00110863
19:03:24|0.00110863
19:03:25|0.00110863
19:03:26|0.00110863
19:03:27|0.00110863
19:03:28|0.00110768
19:03:29|0.00110768
19:03:30|0.00110746
19:03:31|0.00110779
19:03:32|0.00110802
19:03:33|0.00110802
19:03:34|0.00110782
19:03:35|0.00110782
19:03:37|0.00110794
19:03:38|0.00110854
19:03:39|0.00110794
19:03:40|0.00110793
19:03:41|0.00110811
19:03:42|0.00110811
19:03:43|0.00110858
19:03:45|0.00110858
19:03:45|0.00110811
19:03:47|0.00110811
19:03:48|0.00110816
19:03:48|0.00110816
19:03:50|0.00110839
19:03:51|0.00110839
19:03:51|0.00110804
19:03:53|0.00110804
19:03:54|0.00110816
19:03:55|0.00110816
19:03:56|0.00110816
19:03:56|0.00110794
19:03:58|0.00110794
19:03:59|0.00110794
19:04:00|0.00110794
19:04:01|0.00110807
19:04:02|0.00110807
19:04:03|0.00110794
19:04:04|0.00110794
19:04:05|0.00110795
19:04:06|0.00110795
19:04:07|0.00110795
19:04:08|0.00110795
19:04:09|0.00110794
19:04:10|0.00110764
19:04:11|0.00110764
19:04:12|0.00110764
19:04:13|0.00110779
19:04:14|0.00110748
19:04:15|0.00110746
19:04:16|0.00110758
19:04:17|0.00110758
19:04:18|0.00110749
19:04:19|0.00110761
19:04:20|0.00110761
19:04:21|0.00110794
19:04:22|0.00110794
19:04:23|0.00110794
19:04:24|0.00110794
19:04:25|0.0011075
19:04:26|0.0011075
19:04:27|0.0011075
19:04:28|0.00110761
19:04:29|0.00110761
19:04:30|0.00110761
19:04:31|0.00110794
19:04:32|0.00110795
19:04:33|0.00110795
19:04:34|0.00110795
19:04:36|0.00110816
19:04:36|0.00110816
19:04:38|0.00110751
19:04:39|0.00110787
19:04:40|0.00110793
19:04:41|0.00110795
19:04:42|0.00110789
19:04:44|0.00110795
19:04:44|0.00110815
19:04:45|0.00110812
19:04:47|0.00110864
19:04:48|0.00110922
19:04:49|0.00110944
19:04:50|0.00110928
19:04:51|0.00110846
19:04:52|0.00110846
19:04:52|0.00110803
19:04:54|0.00110886
19:04:54|0.00110802
19:04:56|0.00110801
19:04:56|0.00110878
19:04:58|0.00110878
19:04:59|0.00110886
19:04:59|0.0011086
19:05:01|0.00110842
19:05:02|0.00110878
19:05:03|0.00110878
19:05:04|0.00110901
19:05:05|0.0011091
19:05:05|0.0011091
19:05:06|0.0011091
19:05:07|0.00110907
19:05:08|0.00110866
19:05:10|0.00110866
19:05:11|0.00110822
19:05:12|0.00110856
19:05:12|0.00110857
19:05:13|0.00110857
19:05:15|0.00110878
19:05:15|0.00110878
19:05:16|0.00110898
19:05:17|0.00110898
19:05:19|0.00110878
19:05:20|0.00110866
19:05:21|0.00110844
19:05:22|0.00110844
19:05:23|0.00110794
19:05:24|0.00110794
19:05:25|0.0011075
19:05:26|0.00110778
19:05:27|0.00110778
19:05:28|0.00110778
19:05:29|0.00110844
19:05:30|0.00110825
19:05:31|0.00110825
19:05:32|0.00110825
19:05:33|0.00110878
19:05:34|0.00110878
19:05:35|0.00110878
19:05:37|0.00110855
19:05:37|0.00110844
19:05:38|0.00110844
19:05:40|0.00110844
19:05:40|0.00110844
19:05:41|0.00110794
19:05:42|0.00110756
19:05:44|0.00110747
19:05:45|0.00110747
19:05:45|0.00110746
19:05:46|0.00110746
19:05:47|0.0011075
19:05:48|0.00110749
19:05:49|0.00110749
19:05:51|0.00110749
19:05:52|0.00110747
19:05:53|0.00110844
19:05:54|0.0011079
19:05:55|0.0011079
19:05:56|0.00110811
19:05:57|0.00110861
19:05:58|0.00110861
19:05:58|0.00110845
19:05:59|0.00110861
19:06:01|0.00110925
19:06:01|0.00110946
19:06:03|0.00110987
19:06:04|0.00110987
19:06:05|0.00110987
19:06:06|0.00110964
19:06:07|0.00110992
19:06:08|0.00110992
19:06:09|0.00110992
19:06:10|0.00110992
19:06:11|0.00110992
19:06:12|0.00110992
19:06:13|0.00110992
19:06:14|0.00110932
19:06:15|0.00110932
19:06:16|0.00110943
19:06:17|0.00110933
19:06:18|0.00110992
19:06:19|0.00110992
19:06:20|0.00110992
19:06:21|0.00110992
19:06:22|0.00110992
19:06:23|0.00110992
19:06:24|0.00110992
19:06:25|0.00110992
19:06:26|0.00110992
19:06:27|0.00110992
19:06:28|0.00110992
19:06:29|0.00110992
19:06:30|0.00110992
19:06:31|0.00110992
19:06:32|0.00110992
19:06:33|0.00110992
19:06:34|0.00110992
19:06:35|0.00110999
19:06:36|0.00110999
19:06:37|0.00110999
19:06:39|0.00110999
19:06:39|0.00110999
19:06:41|0.00110999
19:06:42|0.00110999
19:06:44|0.00110999
19:06:45|0.00110999
19:06:46|0.00110999
19:06:46|0.00110999
19:06:48|0.00110999
19:06:49|0.00111058
19:06:50|0.00111058
19:06:51|0.00111023
19:06:51|0.00111023
19:06:53|0.00111053
19:06:54|0.0011102
19:06:55|0.00111053
19:06:56|0.00111109
19:06:57|0.00111122
19:06:57|0.00111122
19:06:59|0.00111109
19:07:00|0.00111109
19:07:01|0.00111121
19:07:02|0.00111064
19:07:03|0.00111054
19:07:04|0.00110999
19:07:05|0.00111023
19:07:06|0.00111032
19:07:07|0.00111032
19:07:08|0.00111023
19:07:09|0.00111001
19:07:10|0.0011102
19:07:11|0.0011102
19:07:12|0.0011102
19:07:14|0.0011102
19:07:14|0.0011102
19:07:15|0.00111001
19:07:16|0.00111
19:07:17|0.00111
19:07:18|0.00111
19:07:19|0.00111
19:07:20|0.00111
19:07:21|0.00111
19:07:22|0.00111
19:07:23|0.00111
19:07:25|0.00111
19:07:25|0.00110999
19:07:26|0.00111021
19:07:27|0.00111021
19:07:28|0.00111021
19:07:29|0.00111021
19:07:30|0.0011101
19:07:31|0.0011101
19:07:32|0.0011102
19:07:33|0.00111023
19:07:34|0.00111054
19:07:36|0.00111054
19:07:36|0.00111076
19:07:37|0.00111123
19:07:38|0.00111123
19:07:39|0.00111123
19:07:40|0.00111123
19:07:41|0.00111145
19:07:42|0.00111146
19:07:44|0.00111165
19:07:45|0.00111219
19:07:45|0.00111219
19:07:47|0.00111332
19:07:47|0.00111362
19:07:48|0.00111399
19:07:49|0.00111365
19:07:51|0.00111365
19:07:51|0.00111364
19:07:53|0.00111375
19:07:53|0.00111398
19:07:54|0.00111288
19:07:56|0.00111263
19:07:56|0.00111252
19:07:57|0.00111252
19:07:59|0.00111252
19:08:00|0.00111231
19:08:01|0.00111231
19:08:02|0.00111307
19:08:03|0.00111307
19:08:04|0.00111309
19:08:04|0.00111311
19:08:07|0.00111311
19:08:07|0.00111311
19:08:08|0.00111258
19:08:09|0.00111258
19:08:10|0.00111286
19:08:11|0.00111286
19:08:13|0.00111288
19:08:13|0.00111263
19:08:14|0.00111258
19:08:16|0.00111258
19:08:16|0.00111258
19:08:17|0.00111258
19:08:18|0.00111258
19:08:19|0.00111258
19:08:20|0.00111276
19:08:21|0.00111276
19:08:22|0.00111276
19:08:23|0.00111288
19:08:24|0.00111288
19:08:26|0.0011123
19:08:26|0.0011122
19:08:27|0.0011122
19:08:28|0.0011122
19:08:30|0.0011122
19:08:30|0.0011122
19:08:31|0.00111175
19:08:32|0.00111165
19:08:33|0.00111233
19:08:34|0.00111186
19:08:35|0.00111186
19:08:36|0.00111186
19:08:37|0.00111235
19:08:38|0.00111235
19:08:40|0.00111288
19:08:40|0.00111307
19:08:41|0.00111307
19:08:42|0.00111278
19:08:44|0.00111278
19:08:45|0.00111278
19:08:46|0.00111278
19:08:47|0.00111278
19:08:48|0.00111278
19:08:50|0.00111303
19:08:50|0.00111274
19:08:51|0.00111274
19:08:53|0.00111253
19:08:54|0.00111253
19:08:55|0.00111242
19:08:56|0.00111277
19:08:57|0.00111277
19:08:58|0.00111278
19:08:59|0.00111278
19:09:01|0.00111278
19:09:02|0.00111278
19:09:02|0.00111278
19:09:03|0.00111278
19:09:05|0.00111278
19:09:06|0.00111278
19:09:08|0.00111264
19:09:08|0.00111264
19:09:09|0.00111306
19:09:10|0.00111306
19:09:11|0.00111306
19:09:13|0.00111307
19:09:14|0.00111307
19:09:15|0.00111305
19:09:16|0.00111303
19:09:17|0.00111303
19:09:18|0.00111274
19:09:24|0.00111264
19:09:25|0.00111264
19:09:25|0.00111276
19:09:27|0.00111274
19:09:28|0.00111157
19:09:29|0.001111
19:09:30|0.00111076
19:09:31|0.00111156
19:09:32|0.00111148
19:09:33|0.00111258
19:09:34|0.0011126
19:09:35|0.0011126
19:09:36|0.0011126
19:09:37|0.0011126
19:09:38|0.0011126
19:09:40|0.0011126
19:09:41|0.0011126
19:09:41|0.0011126
19:09:42|0.0011126
19:09:44|0.00111244
19:09:45|0.00111244
19:09:47|0.00111257
19:09:47|0.00111257
19:09:48|0.00111204
19:09:49|0.00111239
19:09:51|0.00111239
19:09:51|0.00111239
19:09:52|0.00111156
19:09:54|0.00111138
19:09:54|0.00111089
19:09:55|0.00111169
19:09:56|0.00111169
19:09:58|0.0011115
19:09:58|0.00111144
19:09:59|0.00111144
19:10:01|0.00111131
19:10:02|0.00111131
19:10:02|0.0011112
19:10:04|0.00111109
19:10:05|0.00111109
19:10:05|0.00111109
19:10:06|0.00111109
19:10:07|0.00111109
19:10:08|0.00111109
19:10:09|0.0011112
19:10:10|0.0011112
19:10:11|0.0011111
19:10:12|0.0011111
19:10:13|0.00111138
19:10:14|0.00111138
19:10:15|0.00111121
19:10:17|0.00111125
19:10:17|0.00111125
19:10:18|0.0011111
19:10:19|0.00111054
19:10:20|0.00111019
19:10:22|0.00111069
19:10:23|0.00111028
19:10:23|0.00111068
19:10:24|0.00111088
19:10:25|0.00111088
19:10:27|0.00111068
19:10:27|0.00111068
19:10:28|0.00111066
19:10:29|0.00111066
19:10:30|0.00111066
19:10:32|0.00111066
19:10:32|0.00111066
19:10:33|0.00111066
19:10:34|0.00111066
19:10:35|0.00111066
19:10:36|0.00111002
19:10:37|0.00111002
19:10:39|0.00111047
19:10:39|0.00111047
19:10:41|0.00111047
19:10:43|0.00111068
19:10:43|0.00111069
19:10:44|0.00111069
19:10:45|0.00111069
19:10:46|0.00111069
19:10:47|0.00111069
19:10:49|0.00111067
19:10:49|0.00111067
19:10:50|0.00111067
19:10:52|0.00111067
19:10:52|0.00111067
19:10:54|0.00111069
19:10:54|0.00111069
19:10:56|0.00111069
19:10:56|0.00111109
19:10:58|0.0011111
19:10:58|0.0011111
19:10:59|0.0011111
19:11:00|0.0011111
19:11:01|0.00111124
19:11:02|0.00111127
19:11:03|0.00111127
19:11:05|0.00111144
19:11:06|0.00111144
19:11:06|0.00111231
19:11:08|0.00111231
19:11:08|0.00111231
19:11:09|0.00111231
19:11:10|0.00111231
19:11:11|0.00111231
19:11:13|0.00111263
19:11:14|0.00111264
19:11:15|0.00111264
19:11:16|0.00111264
19:11:16|0.00111264
19:11:17|0.00111264
19:11:18|0.00111241
19:11:19|0.00111232
19:11:20|0.00111166
19:11:21|0.00111142
19:11:23|0.0011111
19:11:24|0.00111132
19:11:25|0.00111132
19:11:26|0.00111132
19:11:27|0.00111178
19:11:28|0.001112
19:11:29|0.001112
19:11:30|0.001112
19:11:31|0.0011123
19:11:32|0.00111225
19:11:33|0.00111225
19:11:34|0.00111175
19:11:35|0.00111175
19:11:36|0.00111121
19:11:37|0.0011112
19:11:38|0.0011112
19:11:39|0.0011112
19:11:40|0.0011112
19:11:41|0.00111178
19:11:42|0.00111181
19:11:43|0.00111181
19:11:45|0.00111181
19:11:46|0.00111148
19:11:47|0.00111148
19:11:47|0.00111148
19:11:49|0.00111136
19:11:49|0.00111136
19:11:51|0.00111136
19:11:52|0.00111136
19:11:52|0.00111136
19:11:53|0.00111148
19:11:54|0.00111175
19:11:55|0.00111175
19:11:57|0.00111121
19:11:57|0.00111121
19:11:59|0.00111156
19:12:00|0.00111156
19:12:01|0.00111156
19:12:02|0.00111156
19:12:03|0.00111156
19:12:04|0.00111166
19:12:05|0.00111166
19:12:05|0.00111166
19:12:07|0.00111166
19:12:08|0.00111121
19:12:09|0.00111121
19:12:10|0.00111121
19:12:11|0.00111131
19:12:12|0.00111131
19:12:12|0.00111069
19:12:14|0.00111066
19:12:15|0.00111048
19:12:16|0.00111112
19:12:17|0.0011115
19:12:18|0.00111131
19:12:19|0.00111131
19:12:20|0.00111131
19:12:21|0.00111147
19:12:22|0.00111147
19:12:23|0.0011115
19:12:24|0.0011115
19:12:25|0.0011115
19:12:26|0.0011115
19:12:28|0.0011115
19:12:28|0.0011115
19:12:29|0.0011115
19:12:31|0.0011115
19:12:31|0.0011115
19:12:33|0.0011115
19:12:33|0.00111132
19:12:34|0.00111132
19:12:35|0.00111137
19:12:37|0.00111137
19:12:38|0.00111121
19:12:39|0.00111121
19:12:39|0.00111134
19:12:40|0.00111134
19:12:42|0.00111131
19:12:43|0.00111131
19:12:44|0.00111111
19:12:45|0.00111091
19:12:46|0.00111109
19:12:47|0.00111103
19:12:49|0.00111103
19:12:50|0.00111101
19:12:51|0.00111101
19:12:52|0.00111101
19:12:53|0.00111101
19:12:53|0.00111101
19:12:55|0.00111101
19:12:56|0.00111101
19:12:57|0.00111069
19:12:58|0.00111069
19:12:59|0.00111069
19:13:00|0.00111076
19:13:01|0.00111076
19:13:02|0.00111055
19:13:03|0.00111055
19:13:04|0.00111055
19:13:05|0.00111021
19:13:06|0.00111021
19:13:07|0.00111021
19:13:08|0.00111021
19:13:09|0.00111021
19:13:11|0.00110993
19:13:11|0.00110992
19:13:12|0.00111002
19:13:13|0.00111002
19:13:14|0.00111002
19:13:16|0.00111002
19:13:17|0.00111055
19:13:18|0.00111054
19:13:19|0.00111038
19:13:19|0.00111012
19:13:20|0.00111012
19:13:22|0.00111012
19:13:23|0.00111012
19:13:24|0.00110992
19:13:25|0.00110992
19:13:26|0.00110992
19:13:27|0.00110992
19:13:28|0.00110969
19:13:28|0.00111013
19:13:30|0.00111013
19:13:31|0.00111013
19:13:32|0.00110975
19:13:33|0.00110969
19:13:34|0.00110969
19:13:35|0.00110969
19:13:36|0.00110994
19:13:37|0.00110994
19:13:38|0.00110994
19:13:39|0.00110994
19:13:40|0.00110888
19:13:41|0.00110904
19:13:42|0.00110904
19:13:43|0.00110904
19:13:44|0.00110904
19:13:46|0.00110911
19:13:47|0.00110901
19:13:47|0.00110955
19:13:49|0.00110911
19:13:49|0.00110911
19:13:50|0.00110911
19:13:52|0.00110911
19:13:53|0.00110923
19:13:53|0.00110923
19:13:54|0.00110898
19:13:56|0.00110974
19:13:57|0.00110933
19:13:58|0.00110923
19:13:59|0.00110923
19:14:00|0.00110962
19:14:01|0.00110962
19:14:02|0.00110962
19:14:03|0.00110962
19:14:04|0.00110968
19:14:05|0.00110968
19:14:06|0.00110968
19:14:07|0.00110984
19:14:08|0.00110984
19:14:09|0.00110984
19:14:10|0.00110994
19:14:11|0.00110994
19:14:12|0.00110994
19:14:13|0.00111043
19:14:14|0.00110988
19:14:15|0.00110988
19:14:16|0.00110985
19:14:17|0.00110985
19:14:19|0.00110985
19:14:20|0.00111
19:14:20|0.00111023
19:14:21|0.00111023
19:14:22|0.00111023
19:14:24|0.00111023
19:14:24|0.00111023
19:14:25|0.00111023
19:14:27|0.00111023
19:14:27|0.00111023
19:14:28|0.00111023
19:14:29|0.00111025
19:14:30|0.00111025
19:14:31|0.00111023
19:14:32|0.00111032
19:14:33|0.00111032
19:14:35|0.00111072
19:14:35|0.00111072
19:14:37|0.00111024
19:14:37|0.00111024
19:14:38|0.00111024
19:14:39|0.00111024
19:14:40|0.00111024
19:14:41|0.00111024
19:14:43|0.00111035
19:14:44|0.00111036
19:14:45|0.00111039
19:14:46|0.00111039
19:14:47|0.00111039
19:14:48|0.00111039
19:14:49|0.00111035
19:14:50|0.00111035
19:14:51|0.00111035
19:14:52|0.00111035
19:14:54|0.00111035
19:14:54|0.00111035
19:14:56|0.00111035
19:14:56|0.00111038
19:14:57|0.00111035
19:14:58|0.00111035
19:14:59|0.00111035
19:15:00|0.00111036
19:15:01|0.00111036
19:15:02|0.00111036
19:15:03|0.00111039
19:15:04|0.00111039
19:15:06|0.00111039
19:15:06|0.00111039
19:15:07|0.00111071
19:15:08|0.00111071
19:15:09|0.00111054
19:15:10|0.00111043
19:15:11|0.00111071
19:15:12|0.00111071
19:15:13|0.00111072
19:15:14|0.00111072
19:15:15|0.0011111
19:15:17|0.00111134
19:15:18|0.00111134
19:15:19|0.00111134
19:15:19|0.00111134
19:15:20|0.00111134
19:15:21|0.00111133
19:15:22|0.00111134
19:15:24|0.00111134
19:15:24|0.00111156
19:15:25|0.00111198
19:15:26|0.00111206
19:15:27|0.00111206
19:15:28|0.00111206
19:15:29|0.00111221
19:15:31|0.00111198
19:15:31|0.00111186
19:15:32|0.00111146
19:15:33|0.00111141
19:15:35|0.00111141
19:15:35|0.00111141
19:15:36|0.00111166
19:15:37|0.00111166
19:15:38|0.00111045
19:15:39|0.00111075
19:15:41|0.00111063
19:15:41|0.00111063
19:15:42|0.00111063
19:15:43|0.00111057
19:15:44|0.00111101
19:15:46|0.00111101
19:15:46|0.00111133
19:15:48|0.00111089
19:15:48|0.00111089
19:15:50|0.0011105
19:15:52|0.0011105
19:15:52|0.0011105
19:15:54|0.0011105
19:15:54|0.0011105
19:15:56|0.0011105
19:15:57|0.00111049
19:15:57|0.00111049
19:15:58|0.00111024
19:15:59|0.00111024
19:16:00|0.00111024
19:16:01|0.00111024
19:16:02|0.0011105
19:16:03|0.0011105
19:16:04|0.00111129
19:16:05|0.00111156
19:16:07|0.00111155
19:16:07|0.00111155
19:16:08|0.00111164
19:16:10|0.00111165
19:16:10|0.00111173
19:16:12|0.00111173
19:16:13|0.00111109
19:16:14|0.0011109
19:16:15|0.00111156
19:16:16|0.00111156
19:16:17|0.00111123
19:16:18|0.00111123
19:16:18|0.00111167
19:16:21|0.00111195
19:16:21|0.00111195
19:16:23|0.00111173
19:16:23|0.00111162
19:16:24|0.00111162
19:16:25|0.00111162
19:16:27|0.00111162
19:16:27|0.00111162
19:16:28|0.00111162
19:16:29|0.00111156
19:16:30|0.00111156
19:16:31|0.00111161
19:16:33|0.00111161
19:16:33|0.00111161
19:16:34|0.00111198
19:16:35|0.00111198
19:16:36|0.00111197
19:16:37|0.00111206
19:16:38|0.00111206
19:16:39|0.00111206
19:16:40|0.00111206
19:16:41|0.00111206
19:16:42|0.00111222
19:16:43|0.00111249
19:16:44|0.00111279
19:16:45|0.00111287
19:16:47|0.00111287
19:16:48|0.00111309
19:16:49|0.00111309
19:16:50|0.00111309
19:16:51|0.00111292
19:16:52|0.00111264
19:16:53|0.00111277
19:16:54|0.00111321
19:16:55|0.00111341
19:16:56|0.00111341
19:16:57|0.00111342
19:16:58|0.00111342
19:16:59|0.00111323
19:17:01|0.00111323
19:17:01|0.00111323
19:17:03|0.00111323
19:17:03|0.00111323
19:17:04|0.00111343
19:17:06|0.00111343
19:17:07|0.00111343
19:17:08|0.00111358
19:17:09|0.00111358
19:17:10|0.00111358
19:17:11|0.00111356
19:17:12|0.00111356
19:17:13|0.00111375
19:17:14|0.00111375
19:17:15|0.00111375
19:17:15|0.00111439
19:17:17|0.00111439
19:17:18|0.00111424
19:17:19|0.00111424
19:17:20|0.00111434
19:17:21|0.00111497
19:17:22|0.00111519
19:17:23|0.00111461
19:17:24|0.00111512
19:17:25|0.0011155
19:17:26|0.0011155
19:17:27|0.0011155
19:17:28|0.0011155
19:17:29|0.00111519
19:17:30|0.00111519
19:17:31|0.00111519
19:17:32|0.00111519
19:17:33|0.00111519
19:17:34|0.00111519
19:17:35|0.00111519
19:17:36|0.00111519
19:17:37|0.00111549
19:17:38|0.00111527
19:17:39|0.00111621
19:17:40|0.00111621
19:17:41|0.00111621
19:17:42|0.00111622
19:17:43|0.00111622
19:17:44|0.00111622
19:17:45|0.00111621
19:17:46|0.00111621
19:17:48|0.00111623
19:17:50|0.0011155
19:17:50|0.0011158
19:17:51|0.0011158
19:17:53|0.00111588
19:17:54|0.00111621
19:17:54|0.0011159
19:17:56|0.00111596
19:17:56|0.00111596
19:17:58|0.00111622
19:17:59|0.00111619
19:18:00|0.00111619
19:18:01|0.00111619
19:18:02|0.00111619
19:18:03|0.00111619
19:18:04|0.00111649
19:18:05|0.00111638
19:18:06|0.00111637
19:18:07|0.00111626
19:18:08|0.00111626
19:18:09|0.00111561
19:18:10|0.00111527
19:18:11|0.00111556
19:18:12|0.00111556
19:18:13|0.001115
19:18:14|0.00111516
19:18:15|0.00111556
19:18:16|0.00111535
19:18:17|0.00111535
19:18:19|0.00111535
19:18:19|0.00111535
19:18:20|0.00111535
19:18:21|0.00111418
19:18:23|0.00111381
19:18:23|0.00111358
19:18:24|0.00111358
19:18:25|0.00111358
19:18:26|0.00111407
19:18:28|0.00111407
19:18:28|0.00111407
19:18:29|0.00111384
19:18:30|0.00111404
19:18:32|0.00111404
19:18:32|0.00111384
19:18:33|0.00111384
19:18:34|0.00111384
19:18:36|0.00111398
19:18:36|0.00111426
19:18:37|0.00111475
19:18:38|0.00111475
19:18:40|0.00111461
19:18:41|0.00111461
19:18:42|0.00111462
19:18:43|0.00111463
19:18:44|0.00111453
19:18:45|0.00111407
19:18:45|0.00111407
19:18:47|0.00111414
19:18:49|0.00111414
19:18:49|0.00111414
19:18:51|0.00111406
19:18:52|0.00111407
19:18:53|0.00111407
19:18:54|0.00111407
19:18:55|0.00111407
19:18:56|0.00111458
19:18:57|0.00111458
19:18:58|0.00111458
19:18:59|0.00111458
19:19:00|0.00111458
19:19:01|0.00111458
19:19:02|0.00111462
19:19:03|0.00111462
19:19:05|0.00111462
19:19:06|0.00111485
19:19:07|0.00111485
19:19:08|0.00111458
19:19:09|0.00111461
19:19:10|0.00111461
19:19:11|0.00111461
19:19:12|0.00111461
19:19:13|0.00111462
19:19:14|0.00111462
19:19:15|0.00111462
19:19:16|0.00111462
19:19:17|0.00111462
19:19:18|0.00111463
19:19:19|0.00111462
19:19:20|0.0011146
19:19:21|0.00111461
19:19:22|0.00111461
19:19:23|0.00111461
19:19:24|0.00111461
19:19:25|0.00111461
19:19:26|0.00111461
19:19:27|0.00111454
19:19:28|0.00111454
19:19:30|0.00111454
19:19:31|0.00111461
19:19:31|0.00111461
19:19:32|0.00111461
19:19:33|0.00111461
19:19:34|0.00111461
19:19:35|0.00111461
19:19:36|0.00111461
19:19:38|0.00111461
19:19:38|0.00111461
19:19:39|0.00111496
19:19:40|0.00111496
19:19:41|0.00111495
19:19:42|0.00111495
19:19:43|0.00111539
19:19:45|0.00111539
19:19:45|0.00111539
19:19:46|0.00111518
19:19:47|0.00111518
19:19:48|0.00111518
19:19:49|0.00111522
19:19:50|0.00111522
19:19:52|0.00111522
19:19:53|0.00111522
19:19:55|0.00111472
19:19:55|0.00111472
19:19:57|0.00111472
19:19:58|0.00111462
19:19:58|0.00111462
19:19:59|0.00111461
19:20:01|0.00111462
19:20:02|0.00111463
19:20:03|0.00111519
19:20:03|0.00111519
19:20:04|0.00111519
19:20:06|0.00111516
19:20:06|0.00111495
19:20:08|0.00111462
19:20:09|0.00111461
19:20:10|0.00111537
19:20:11|0.00111539
19:20:12|0.00111555
19:20:13|0.0011144
19:20:14|0.00111417
19:20:14|0.00111417
19:20:16|0.00111417
19:20:17|0.00111417
19:20:17|0.00111417
19:20:18|0.00111417
19:20:20|0.00111461
19:20:20|0.00111362
19:20:21|0.00111359
19:20:22|0.00111359
19:20:24|0.00111362
19:20:25|0.00111321
19:20:26|0.00111219
19:20:27|0.00111203
19:20:28|0.00111203
19:20:29|0.00111203
19:20:30|0.00111219
19:20:31|0.00111219
19:20:32|0.00111219
19:20:33|0.00111219
19:20:34|0.00111219
19:20:35|0.00111216
19:20:36|0.00111219
19:20:37|0.00111219
19:20:38|0.00111219
19:20:39|0.0011129
19:20:40|0.0011129
19:20:41|0.0011129
19:20:42|0.0011129
19:20:43|0.0011129
19:20:44|0.00111261
19:20:45|0.00111203
19:20:46|0.001112
19:20:47|0.001112
19:20:48|0.00111174
19:20:49|0.00111171
19:20:50|0.00111171
19:20:52|0.0011116
19:20:52|0.0011116
19:20:53|0.0011116
19:20:54|0.0011116
19:20:55|0.00111053
19:20:57|0.0011116
19:20:58|0.0011112
19:20:59|0.00111054
19:21:00|0.00111054
19:21:01|0.00111171
19:21:02|0.00111171
19:21:03|0.00111193
19:21:04|0.00111199
19:21:05|0.00111187
19:21:06|0.00111187
19:21:07|0.00111187
19:21:08|0.001112
19:21:09|0.001112
19:21:10|0.001112
19:21:11|0.00111121
19:21:12|0.00111121
19:21:13|0.00111197
19:21:14|0.00111197
19:21:15|0.00111166
19:21:16|0.00111166
19:21:17|0.00111154
19:21:18|0.00111154
19:21:19|0.00111132
19:21:20|0.00111132
19:21:21|0.00111132
19:21:23|0.00111066
19:21:24|0.00111066
19:21:25|0.00111066
19:21:26|0.00111066
19:21:27|0.00111066
19:21:29|0.00111108
19:21:29|0.00111108
19:21:30|0.00111108
19:21:31|0.00111108
19:21:32|0.00111087
19:21:33|0.00111087
19:21:34|0.00111087
19:21:36|0.00111108
19:21:36|0.00111086
19:21:37|0.00111086
19:21:38|0.00111084
19:21:39|0.00111084
19:21:40|0.00111066
19:21:41|0.00111082
19:21:42|0.00111082
19:21:43|0.00111066
19:21:44|0.00111082
19:21:45|0.00111084
19:21:46|0.00111085
19:21:47|0.00111085
19:21:48|0.00111086
19:21:49|0.00111086
19:21:50|0.00111086
19:21:51|0.00111018
19:21:53|0.00111014
19:21:54|0.00111014
19:21:55|0.00111014
19:21:56|0.00111014
19:21:57|0.0011101
19:21:58|0.0011101
19:21:59|0.00110988
19:22:00|0.00110968
19:22:01|0.00110968
19:22:02|0.0011101
19:22:03|0.0011101
19:22:04|0.0011101
19:22:05|0.0011101
19:22:06|0.0011101
19:22:07|0.0011101
19:22:08|0.0011101
19:22:09|0.0011101
19:22:10|0.0011101
19:22:11|0.00110988
19:22:12|0.00110988
19:22:13|0.00110978
19:22:14|0.00110966
19:22:15|0.00110912
19:22:17|0.001109
19:22:17|0.001109
19:22:18|0.0011105
19:22:20|0.00110999
19:22:20|0.00111001
19:22:21|0.00110984
19:22:22|0.00110984
19:22:23|0.00111005
19:22:24|0.00111017
19:22:25|0.00111017
19:22:27|0.00111
19:22:27|0.00111
19:22:28|0.0011101
19:22:29|0.0011101
19:22:30|0.0011101
19:22:31|0.00111017
19:22:33|0.00111017
19:22:33|0.00111017
19:22:35|0.0011101
19:22:35|0.00111025
19:22:37|0.00111025
19:22:37|0.00111025
19:22:38|0.00111028
19:22:39|0.00111028
19:22:40|0.00111017
19:22:41|0.00111017
19:22:42|0.00111017
19:22:43|0.00111028
19:22:44|0.00111049
19:22:45|0.00111022
19:22:47|0.00111069
19:22:47|0.00111069
19:22:49|0.00111069
19:22:49|0.00111069
19:22:50|0.00111055
19:22:51|0.00111055
19:22:53|0.00111083
19:22:54|0.00111083
19:22:56|0.00111127
19:22:56|0.00111074
19:22:58|0.00111116
19:23:00|0.00111089
19:23:01|0.00111089
19:23:01|0.00111089
19:23:04|0.00111089
19:23:05|0.00111089
19:23:05|0.0011109
19:23:07|0.0011109
19:23:07|0.0011109
19:23:09|0.0011109
19:23:09|0.00111089
19:23:11|0.00111089
19:23:11|0.00111089
19:23:12|0.00111103
19:23:13|0.00111103
19:23:14|0.00111103
19:23:16|0.00111103
19:23:17|0.00111103
19:23:18|0.00111103
19:23:18|0.00111127
19:23:20|0.00111126
19:23:20|0.00111113
19:23:21|0.00111113
19:23:23|0.00111113
19:23:24|0.00111143
19:23:25|0.00111212
19:23:26|0.00111132
19:23:27|0.00111153
19:23:28|0.00111136
19:23:29|0.00111127
19:23:30|0.00111127
19:23:31|0.00111098
19:23:32|0.00111098
19:23:33|0.00111098
19:23:34|0.00111098
19:23:35|0.00111094
19:23:37|0.00111094
19:23:37|0.00111094
19:23:38|0.00111094
19:23:39|0.00111094
19:23:40|0.00111094
19:23:41|0.00111098
19:23:42|0.00111112
19:23:43|0.00111113
19:23:44|0.001111
19:23:45|0.001111
19:23:46|0.001111
19:23:47|0.001111
19:23:48|0.001111
19:23:49|0.00111095
19:23:50|0.00111095
19:23:51|0.00111097
19:23:52|0.001111
19:23:54|0.001111
19:23:54|0.001111
19:23:56|0.001111
19:23:57|0.001111
19:23:58|0.00111098
19:23:59|0.00111099
19:24:00|0.00111095
19:24:01|0.00111077
19:24:02|0.00111066
19:24:04|0.00111065
19:24:04|0.00111021
19:24:05|0.00111021
19:24:06|0.00111027
19:24:08|0.00111027
19:24:08|0.00111027
19:24:10|0.00111027
19:24:10|0.00111037
19:24:12|0.00111027
19:24:12|0.00111027
19:24:14|0.00111
19:24:14|0.00111
19:24:15|0.00111
19:24:17|0.00111
19:24:17|0.00111
19:24:18|0.00111
19:24:19|0.00110988
19:24:21|0.00110988
19:24:22|0.00110988
19:24:22|0.00110985
19:24:23|0.00110985
19:24:24|0.00110977
19:24:26|0.00110977
19:24:26|0.00110977
19:24:28|0.00110977
19:24:28|0.00110977
19:24:30|0.00110977
19:24:31|0.00110977
19:24:31|0.00110976
19:24:32|0.00110976
19:24:33|0.00110976
19:24:34|0.00110976
19:24:36|0.00110977
19:24:36|0.00110985
19:24:38|0.00110985
19:24:39|0.00110999
19:24:40|0.00110998
19:24:41|0.00110998
19:24:42|0.00110998
19:24:42|0.00110998
19:24:43|0.00110998
19:24:44|0.00110996
19:24:45|0.00110996
19:24:46|0.00110996
19:24:47|0.00110996
19:24:49|0.00110977
19:24:49|0.00110996
19:24:50|0.00110996
19:24:52|0.00110996
19:24:52|0.00110978
19:24:53|0.00110996
19:24:54|0.00110986
19:24:55|0.00110986
19:24:56|0.00110986
19:24:58|0.00111
19:25:00|0.00111
19:25:01|0.00111
19:25:01|0.00111
19:25:02|0.00111
19:25:03|0.00111
19:25:05|0.00111
19:25:05|0.00111
19:25:06|0.00111
19:25:07|0.00111011
19:25:08|0.00111013
19:25:09|0.00111013
19:25:10|0.00111013
19:25:11|0.00111013
19:25:12|0.00111027
19:25:13|0.00111027
19:25:14|0.00111027
19:25:15|0.00111027
19:25:17|0.00111027
19:25:18|0.00111067
19:25:18|0.00111067
19:25:19|0.00111043
19:25:20|0.00111019
19:25:21|0.00111019
19:25:22|0.00111019
19:25:24|0.00111019
19:25:24|0.00111019
19:25:26|0.00111067
19:25:26|0.00111067
19:25:27|0.00111056
19:25:28|0.00111067
19:25:30|0.0011106
19:25:31|0.0011106
19:25:31|0.00111064
19:25:32|0.00111064
19:25:33|0.00111064
19:25:35|0.00111064
19:25:35|0.00111067
19:25:36|0.0011106
19:25:37|0.00111059
19:25:38|0.00111059
19:25:39|0.00111059
19:25:40|0.00111059
19:25:41|0.00111059
19:25:42|0.00111059
19:25:43|0.00111059
19:25:44|0.00111059
19:25:46|0.00111059
19:25:49|0.0011106
19:25:49|0.0011106
19:25:50|0.0011106
19:25:51|0.0011106
19:25:52|0.0011106
19:25:53|0.00111083
19:25:54|0.00111083
19:25:55|0.00111083
19:25:57|0.00111083
19:25:59|0.00111078
19:26:00|0.00111078
19:26:00|0.00111083
19:26:02|0.00111078
19:26:03|0.00111059
19:26:04|0.00111027
19:26:06|0.00111081
19:26:06|0.00111081
19:26:07|0.00111081
19:26:09|0.00111081
19:26:09|0.00111082
19:26:11|0.00111082
19:26:11|0.00111082
19:26:13|0.00111082
19:26:14|0.001111
19:26:14|0.001111
19:26:15|0.001111
19:26:16|0.00111087
19:26:17|0.00111083
19:26:19|0.00111083
19:26:20|0.00111083
19:26:20|0.00111083
19:26:21|0.00111149
19:26:23|0.00111159
19:26:24|0.00111159
19:26:24|0.00111159
19:26:26|0.00111159
19:26:26|0.00111159
19:26:27|0.00111159
19:26:29|0.00111159
19:26:30|0.00111159
19:26:30|0.00111159
19:26:32|0.00111159
19:26:33|0.00111159
19:26:34|0.00111143
19:26:35|0.00111143
19:26:35|0.00111143
19:26:36|0.00111143
19:26:38|0.00111143
19:26:39|0.00111143
19:26:39|0.00111146
19:26:40|0.00111146
19:26:42|0.00111147
19:26:43|0.00111147
19:26:43|0.00111147
19:26:44|0.0011112
19:26:45|0.00111114
19:26:47|0.00111114
19:26:48|0.00111115
19:26:48|0.00111115
19:26:50|0.00111115
19:26:51|0.0011112
19:26:52|0.00111143
19:26:53|0.00111143
19:26:54|0.00111126
19:26:55|0.00111126
19:26:56|0.00111126
19:26:58|0.00111126
19:26:58|0.00111149
19:26:59|0.00111149
19:27:01|0.00111149
19:27:02|0.00111149
19:27:03|0.00111211
19:27:03|0.00111214
19:27:04|0.00111241
19:27:06|0.00111234
19:27:07|0.00111245
19:27:08|0.0011123
19:27:09|0.00111242
19:27:10|0.00111242
19:27:11|0.00111246
19:27:12|0.00111246
19:27:14|0.00111246
19:27:14|0.00111175
19:27:15|0.00111175
19:27:17|0.00111171
19:27:17|0.00111171
19:27:18|0.00111204
19:27:19|0.00111204
19:27:20|0.00111204
19:27:21|0.00111204
19:27:22|0.00111204
19:27:23|0.00111204
19:27:24|0.00111204
19:27:25|0.00111204
19:27:26|0.00111204
19:27:27|0.00111204
19:27:28|0.00111204
19:27:30|0.00111212
19:27:30|0.00111211
19:27:32|0.00111211
19:27:33|0.00111211
19:27:33|0.00111211
19:27:34|0.00111211
19:27:35|0.00111267
19:27:37|0.00111267
19:27:37|0.00111255
19:27:38|0.00111255
19:27:39|0.00111255
19:27:40|0.00111244
19:27:41|0.00111244
19:27:42|0.00111243
19:27:43|0.00111243
19:27:45|0.00111243
19:27:45|0.00111243
19:27:47|0.00111243
19:27:47|0.00111243
19:27:48|0.00111243
19:27:49|0.00111247
19:27:50|0.00111247
19:27:51|0.0011127
19:27:52|0.00111262
19:27:54|0.00111262
19:27:55|0.00111248
19:27:55|0.00111256
19:27:56|0.00111256
19:27:57|0.00111256
19:27:59|0.00111248
19:28:01|0.00111248
19:28:02|0.00111248
19:28:02|0.00111248
19:28:04|0.00111247
19:28:05|0.00111247
19:28:06|0.00111247
19:28:06|0.00111248
19:28:08|0.00111243
19:28:09|0.00111243
19:28:10|0.00111229
19:28:11|0.0011117
19:28:12|0.0011116
19:28:13|0.0011116
19:28:14|0.0011116
19:28:15|0.0011116
19:28:16|0.0011116
19:28:18|0.0011116
19:28:18|0.00111155
19:28:19|0.00111155
19:28:21|0.00111171
19:28:21|0.00111181
19:28:22|0.00111181
19:28:23|0.00111181
19:28:24|0.00111181
19:28:25|0.00111172
19:28:26|0.00111172
19:28:28|0.00111172
19:28:28|0.00111175
19:28:30|0.00111171
19:28:30|0.00111171
19:28:32|0.00111081
19:28:32|0.00111079
19:28:34|0.00111079
19:28:34|0.00111107
19:28:36|0.00111107
19:28:36|0.00111107
19:28:37|0.00111116
19:28:39|0.00111126
19:28:40|0.00111126
19:28:41|0.00111125
19:28:42|0.00111125
19:28:43|0.00111125
19:28:44|0.00111125
19:28:45|0.00111125
19:28:46|0.00111125
19:28:47|0.00111159
19:28:48|0.00111159
19:28:49|0.00111159
19:28:50|0.00111159
19:28:51|0.00111159
19:28:52|0.00111159
19:28:53|0.00111171
19:28:54|0.00111171
19:28:55|0.00111167
19:28:56|0.00111175
19:28:57|0.00111175
19:28:59|0.00111199
19:29:00|0.00111199
19:29:01|0.00111199
19:29:02|0.00111199
19:29:03|0.00111199
19:29:04|0.00111199
19:29:05|0.00111199
19:29:06|0.001112
19:29:07|0.001112
19:29:09|0.00111199
19:29:09|0.00111199
19:29:10|0.001112
19:29:12|0.00111225
19:29:12|0.001112
19:29:13|0.001112
19:29:14|0.001112
19:29:15|0.0011121
19:29:16|0.0011121
19:29:18|0.00111224
19:29:18|0.00111208
19:29:20|0.00111208
19:29:20|0.00111199
19:29:21|0.0011118
19:29:22|0.00111193
19:29:23|0.00111193
19:29:24|0.00111193
19:29:25|0.00111193
19:29:26|0.00111193
19:29:27|0.00111193
19:29:28|0.00111191
19:29:29|0.00111191
19:29:30|0.00111191
19:29:31|0.00111191
19:29:32|0.00111193
19:29:33|0.00111195
19:29:35|0.00111226
19:29:35|0.00111186
19:29:36|0.00111186
19:29:37|0.00111195
19:29:39|0.0011116
19:29:39|0.0011116
19:29:40|0.00111144
19:29:41|0.00111142
19:29:43|0.00111142
19:29:44|0.00111154
19:29:44|0.00111154
19:29:45|0.00111154
19:29:46|0.00111154
19:29:47|0.00111154
19:29:48|0.00111154
19:29:49|0.00111128
19:29:51|0.00111128
19:29:51|0.00111128
19:29:53|0.00111128
19:29:54|0.00111128
19:29:54|0.00111128
19:29:56|0.00111193
19:29:56|0.00111193
19:29:58|0.00111193
19:29:59|0.00111128
19:29:59|0.00111128
19:30:01|0.00111128
19:30:01|0.00111128
19:30:02|0.00111128
19:30:04|0.00111144
19:30:04|0.00111131
19:30:05|0.00111079
19:30:06|0.00111079
19:30:08|0.00111079
19:30:09|0.00111094
19:30:10|0.00111094
19:30:11|0.00111094
19:30:12|0.00111079
19:30:12|0.00111079
19:30:14|0.00111068
19:30:15|0.00111068
19:30:16|0.00111079
19:30:17|0.00111079
19:30:18|0.00111019
19:30:19|0.00111019
19:30:20|0.00111055
19:30:21|0.00111018
19:30:22|0.00111018
19:30:23|0.00111003
19:30:24|0.00111006
19:30:25|0.00111
19:30:26|0.00111
19:30:27|0.00111
19:30:28|0.00111
19:30:29|0.00111
19:30:30|0.00111
19:30:31|0.00111002
19:30:32|0.00111002
19:30:33|0.00111002
19:30:34|0.00111002
19:30:35|0.00111002
19:30:36|0.00111002
19:30:37|0.0011101
19:30:38|0.0011101
19:30:39|0.00111001
19:30:40|0.00111018
19:30:41|0.00111018
19:30:42|0.00111018
19:30:43|0.00111018
19:30:44|0.00111021
19:30:45|0.00111005
19:30:46|0.00111005
19:30:47|0.00111005
19:30:48|0.00111005
19:30:49|0.00111005
19:30:50|0.00111003
19:30:51|0.00111003
19:30:52|0.00111003
19:30:53|0.0011101
19:30:54|0.00111021
19:30:55|0.00111021
19:30:56|0.00111021
19:30:57|0.00111043
19:30:58|0.00111043
19:30:59|0.00111076
19:31:00|0.00111076
19:31:02|0.00111076
19:31:03|0.00111127
19:31:04|0.00111128
19:31:05|0.00111128
19:31:06|0.00111128
19:31:07|0.00111126
19:31:08|0.00111126
19:31:09|0.00111144
19:31:09|0.0011112
19:31:11|0.00111115
19:31:12|0.00111153
19:31:13|0.0011112
19:31:14|0.0011112
19:31:15|0.00111128
19:31:16|0.00111143
19:31:17|0.00111143
19:31:18|0.00111143
19:31:19|0.00111143
19:31:20|0.00111143
19:31:21|0.00111153
19:31:22|0.00111153
19:31:23|0.00111171
19:31:24|0.00111153
19:31:25|0.00111131
19:31:26|0.00111131
19:31:27|0.00111089
19:31:28|0.00111138
19:31:29|0.00111171
19:31:31|0.00111171
19:31:31|0.00111171
19:31:33|0.00111171
19:31:33|0.00111171
19:31:34|0.00111143
19:31:35|0.00111142
19:31:36|0.00111142
19:31:37|0.00111142
19:31:38|0.00111142
19:31:39|0.00111184
19:31:40|0.00111044
19:31:42|0.00111044
19:31:42|0.00111044
19:31:43|0.00111044
19:31:44|0.00111044
19:31:46|0.0011108
19:31:47|0.00111052
19:31:47|0.00111052
19:31:48|0.00111051
19:31:49|0.00111051
19:31:50|0.00111044
19:31:51|0.00111018
19:31:52|0.00111018
19:31:53|0.00111018
19:31:54|0.00111052
19:31:55|0.00111052
19:31:56|0.00111052
19:31:58|0.00111039
19:31:59|0.00111039
19:32:00|0.00111039
19:32:00|0.00111039
19:32:03|0.00111048
19:32:04|0.0011105
19:32:05|0.00111032
19:32:06|0.00111032
19:32:06|0.00111032
19:32:08|0.00111032
19:32:08|0.00111032
19:32:10|0.00111016
19:32:11|0.00111016
19:32:12|0.00111016
19:32:13|0.00111
19:32:14|0.00111
19:32:15|0.00111
19:32:16|0.00111028
19:32:17|0.00111028
19:32:18|0.00111028
19:32:19|0.00111028
19:32:20|0.00111038
19:32:21|0.00111038
19:32:22|0.00111038
19:32:23|0.00111038
19:32:24|0.00111039
19:32:25|0.00111039
19:32:26|0.00111051
19:32:27|0.00111051
19:32:28|0.00111051
19:32:29|0.00111051
19:32:30|0.00111038
19:32:31|0.00111038
19:32:32|0.00111038
19:32:33|0.00111032
19:32:34|0.00111032
19:32:35|0.00111052
19:32:36|0.00111039
19:32:37|0.00111039
19:32:38|0.00111039
19:32:39|0.00111032
19:32:40|0.00111055
19:32:41|0.00111077
19:32:42|0.00111114
19:32:43|0.00111114
19:32:44|0.00111114
19:32:45|0.0011114
19:32:46|0.0011114
19:32:48|0.0011114
19:32:49|0.0011114
19:32:49|0.0011114
19:32:50|0.00111114
19:32:51|0.00111114
19:32:52|0.00111114
19:32:53|0.00111098
19:32:54|0.00111265
19:32:55|0.00111265
19:32:56|0.00111224
19:32:57|0.00111134
19:32:58|0.00111198
19:32:59|0.00111198
19:33:00|0.00111198
19:33:01|0.00111199
19:33:03|0.00111199
19:33:05|0.00111202
19:33:05|0.00111202
19:33:07|0.00111202
19:33:07|0.00111202
19:33:08|0.00111202
19:33:10|0.00111202
19:33:11|0.00111189
19:33:11|0.00111189
19:33:13|0.00111189
19:33:13|0.00111189
19:33:15|0.00111189
19:33:15|0.00111189
19:33:17|0.00111189
19:33:18|0.00111187
19:33:19|0.00111187
19:33:20|0.00111187
19:33:21|0.00111187
19:33:22|0.00111158
19:33:23|0.00111188
19:33:24|0.00111188
19:33:25|0.00111197
19:33:26|0.00111197
19:33:27|0.00111188
19:33:28|0.00111188
19:33:29|0.00111188
19:33:30|0.00111187
19:33:31|0.00111194
19:33:32|0.00111194
19:33:33|0.00111228
19:33:34|0.00111229
19:33:35|0.00111229
19:33:36|0.00111228
19:33:37|0.00111229
19:33:38|0.00111229
19:33:39|0.00111229
19:33:40|0.00111229
19:33:41|0.00111229
19:33:42|0.00111224
19:33:43|0.00111224
19:33:44|0.00111187
19:33:45|0.00111187
19:33:46|0.00111187
19:33:47|0.00111193
19:33:48|0.00111193
19:33:49|0.00111192
19:33:50|0.00111192
19:33:51|0.00111187
19:33:52|0.00111164
19:33:53|0.00111164
19:33:54|0.00111209
19:33:55|0.00111209
19:33:56|0.00111229
19:33:57|0.00111229
19:33:58|0.00111229
19:33:59|0.00111229
19:34:00|0.00111229
19:34:01|0.00111208
19:34:02|0.00111208
19:34:03|0.00111229
19:34:08|0.00111218
19:34:09|0.00111297
19:34:10|0.00111297
19:34:11|0.001113
19:34:12|0.001113
19:34:13|0.001113
19:34:14|0.001113
19:34:15|0.00111304
19:34:16|0.00111305
19:34:17|0.00111305
19:34:18|0.00111305
19:34:19|0.00111234
19:34:20|0.00111233
19:34:22|0.00111233
19:34:22|0.00111233
19:34:23|0.00111294
19:34:25|0.00111294
19:34:25|0.00111325
19:34:26|0.00111324
19:34:27|0.00111324
19:34:28|0.00111324
19:34:29|0.00111275
19:34:30|0.00111275
19:34:31|0.00111275
19:34:33|0.00111241
19:34:33|0.00111241
19:34:35|0.00111241
19:34:35|0.00111241
19:34:36|0.00111264
19:34:37|0.00111264
19:34:38|0.00111264
19:34:39|0.00111264
19:34:40|0.00111264
19:34:42|0.00111285
19:34:42|0.00111285
19:34:43|0.00111285
19:34:44|0.00111324
19:34:45|0.00111324
19:34:46|0.00111324
19:34:47|0.00111324
19:34:49|0.00111324
19:34:49|0.00111324
19:34:51|0.00111324
19:34:51|0.00111324
19:34:53|0.00111252
19:34:53|0.00111252
19:34:54|0.00111252
19:34:55|0.00111261
19:34:56|0.00111241
19:34:57|0.0011125
19:34:58|0.00111197
19:34:59|0.00111197
19:35:01|0.00111197
19:35:02|0.00111197
19:35:02|0.00111197
19:35:03|0.00111197
19:35:05|0.00111221
19:35:06|0.00111254
19:35:07|0.00111254
19:35:08|0.00111259
19:35:09|0.0011126
19:35:10|0.00111259
19:35:11|0.00111259
19:35:12|0.0011125
19:35:13|0.00111197
19:35:14|0.0011118
19:35:15|0.0011118
19:35:16|0.00111176
19:35:17|0.00111176
19:35:18|0.00111196
19:35:19|0.00111175
19:35:21|0.00111196
19:35:21|0.00111197
19:35:22|0.00111197
19:35:23|0.00111197
19:35:24|0.0011124
19:35:25|0.0011124
19:35:27|0.0011124
19:35:27|0.0011124
19:35:28|0.0011124
19:35:30|0.0011124
19:35:30|0.0011124
19:35:31|0.00111228
19:35:32|0.00111228
19:35:34|0.00111228
19:35:34|0.00111228
19:35:35|0.00111259
19:35:36|0.00111259
19:35:38|0.00111259
19:35:39|0.00111285
19:35:39|0.0011132
19:35:40|0.0011132
19:35:41|0.0011132
19:35:43|0.0011132
19:35:44|0.0011132
19:35:44|0.0011132
19:35:45|0.00111297
19:35:46|0.00111297
19:35:48|0.00111309
19:35:48|0.00111309
19:35:49|0.00111309
19:35:50|0.00111309
19:35:51|0.00111309
19:35:52|0.00111309
19:35:54|0.00111309
19:35:54|0.0011132
19:35:55|0.0011132
19:35:56|0.0011132
19:35:57|0.00111326
19:35:59|0.00111326
19:35:59|0.00111342
19:36:00|0.00111342
19:36:01|0.00111342
19:36:02|0.00111353
19:36:03|0.00111353
19:36:04|0.00111353
19:36:05|0.00111353
19:36:06|0.00111353
19:36:07|0.00111263
19:36:09|0.00111287
19:36:10|0.00111287
19:36:10|0.00111228
19:36:12|0.00111264
19:36:13|0.00111325
19:36:14|0.0011123
19:36:15|0.0011123
19:36:16|0.00111276
19:36:17|0.00111274
19:36:17|0.0011132
19:36:19|0.00111326
19:36:20|0.00111308
19:36:21|0.00111308
19:36:22|0.00111308
19:36:23|0.00111326
19:36:24|0.00111326
19:36:25|0.00111326
19:36:26|0.00111326
19:36:27|0.00111326
19:36:28|0.00111326
19:36:29|0.00111326
19:36:30|0.00111326
19:36:31|0.00111326
19:36:32|0.00111326
19:36:33|0.00111326
19:36:34|0.00111285
19:36:35|0.00111285
19:36:36|0.0011126
19:36:37|0.0011126
19:36:38|0.0011126
19:36:39|0.0011126
19:36:40|0.0011126
19:36:41|0.0011126
19:36:42|0.00111263
19:36:43|0.00111263
19:36:44|0.00111263
19:36:45|0.00111263
19:36:46|0.00111263
19:36:47|0.00111263
19:36:48|0.00111263
19:36:49|0.00111263
19:36:50|0.00111298
19:36:51|0.00111298
19:36:52|0.00111298
19:36:54|0.00111328
19:36:54|0.00111328
19:36:55|0.00111328
19:36:56|0.00111274
19:36:57|0.00111274
19:36:58|0.00111266
19:36:59|0.00111303
19:37:00|0.00111303
19:37:01|0.00111303
19:37:03|0.00111303
19:37:05|0.00111273
19:37:05|0.00111273
19:37:07|0.00111264
19:37:08|0.00111264
19:37:09|0.00111264
19:37:11|0.00111264
19:37:12|0.0011129
19:37:12|0.00111263
19:37:14|0.00111263
19:37:15|0.00111263
19:37:16|0.00111263
19:37:17|0.00111263
19:37:18|0.00111263
19:37:19|0.00111264
19:37:20|0.00111264
19:37:21|0.00111264
19:37:22|0.00111264
19:37:23|0.00111264
19:37:24|0.00111278
19:37:25|0.00111278
19:37:26|0.00111278
19:37:27|0.00111297
19:37:29|0.00111297
19:37:29|0.00111279
19:37:30|0.00111279
19:37:31|0.00111322
19:37:32|0.00111322
19:37:34|0.00111322
19:37:34|0.00111322
19:37:35|0.00111304
19:37:36|0.00111304
19:37:37|0.00111316
19:37:39|0.00111316
19:37:39|0.00111316
19:37:40|0.00111316
19:37:41|0.00111316
19:37:42|0.00111319
19:37:43|0.00111273
19:37:44|0.00111322
19:37:45|0.00111322
19:37:47|0.00111322
19:37:47|0.00111322
19:37:48|0.00111321
19:37:49|0.00111321
19:37:51|0.00111321
19:37:52|0.00111321
19:37:52|0.00111322
19:37:54|0.00111321
19:37:54|0.00111321
19:37:55|0.00111321
19:37:56|0.00111322
19:37:57|0.00111322
19:37:58|0.00111322
19:37:59|0.00111332
19:38:00|0.00111332
19:38:01|0.00111332
19:38:02|0.00111332
19:38:03|0.00111329
19:38:04|0.00111329
19:38:05|0.00111329
19:38:06|0.00111329
19:38:08|0.00111318
19:38:08|0.00111317
19:38:09|0.00111317
19:38:11|0.00111333
19:38:11|0.00111333
19:38:13|0.00111333
19:38:14|0.00111333
19:38:14|0.00111316
19:38:16|0.00111316
19:38:17|0.00111316
19:38:18|0.00111316
19:38:19|0.00111316
19:38:20|0.00111316
19:38:20|0.00111316
19:38:21|0.00111316
19:38:23|0.00111317
19:38:23|0.00111317
19:38:25|0.00111323
19:38:26|0.00111323
19:38:27|0.00111323
19:38:28|0.00111323
19:38:29|0.00111323
19:38:30|0.0011132
19:38:31|0.00111323
19:38:32|0.00111324
19:38:33|0.00111324
19:38:34|0.00111324
19:38:35|0.00111324
19:38:36|0.00111323
19:38:38|0.00111323
19:38:39|0.00111323
19:38:39|0.00111323
19:38:40|0.00111323
19:38:42|0.0011144
19:38:42|0.0011149
19:38:44|0.0011149
19:38:44|0.0011149
19:38:45|0.0011149
19:38:46|0.00111498
19:38:47|0.00111498
19:38:48|0.00111499
19:38:49|0.00111499
19:38:50|0.00111499
19:38:51|0.00111499
19:38:52|0.00111499
19:38:53|0.00111499
19:38:54|0.00111499
19:38:55|0.00111499
19:38:56|0.00111499
19:38:58|0.00111499
19:38:58|0.001115
19:39:00|0.00111499
19:39:00|0.00111499
19:39:01|0.0011141
19:39:03|0.0011141
19:39:03|0.0011148
19:39:05|0.0011148
19:39:05|0.0011148
19:39:06|0.00111499
19:39:07|0.00111499
19:39:08|0.00111499
19:39:10|0.00111499
19:39:12|0.00111583
19:39:13|0.00111583
19:39:14|0.00111536
19:39:15|0.00111509
19:39:16|0.00111509
19:39:17|0.00111578
19:39:18|0.00111543
19:39:19|0.00111543
19:39:20|0.00111546
19:39:21|0.00111546
19:39:22|0.00111543
19:39:23|0.00111543
19:39:24|0.00111543
19:39:25|0.00111516
19:39:27|0.00111542
19:39:27|0.00111596
19:39:28|0.00111596
19:39:29|0.001116
19:39:31|0.001116
19:39:31|0.001116
19:39:32|0.00111644
19:39:33|0.00111742
19:39:34|0.00111713
19:39:35|0.00111713
19:39:36|0.00111751
19:39:37|0.00111751
19:39:38|0.00111718
19:39:39|0.00111721
19:39:40|0.00111721
19:39:41|0.00111721
19:39:43|0.00111718
19:39:44|0.00111718
19:39:44|0.00111718
19:39:46|0.00111718
19:39:46|0.00111718
19:39:47|0.00111718
19:39:48|0.00111718
19:39:50|0.00111718
19:39:51|0.00111718
19:39:52|0.00111717
19:39:52|0.00111717
19:39:54|0.00111714
19:39:55|0.00111714
19:39:55|0.00111714
19:39:56|0.00111714
19:39:58|0.00111714
19:39:58|0.00111642
19:39:59|0.00111673
19:40:01|0.00111641
19:40:02|0.00111641
19:40:03|0.00111641
19:40:04|0.0011164
19:40:05|0.0011164
19:40:06|0.00111632
19:40:07|0.00111632
19:40:08|0.0011164
19:40:09|0.0011164
19:40:11|0.0011164
19:40:11|0.0011164
19:40:12|0.0011164
19:40:13|0.00111653
19:40:15|0.00111665
19:40:16|0.00111675
19:40:16|0.00111675
19:40:17|0.00111675
19:40:18|0.00111684
19:40:19|0.00111684
19:40:20|0.00111684
19:40:21|0.00111672
19:40:22|0.00111672
19:40:23|0.00111672
19:40:24|0.00111684
19:40:25|0.00111684
19:40:26|0.00111684
19:40:28|0.00111684
19:40:29|0.00111684
19:40:30|0.00111684
19:40:30|0.00111684
19:40:31|0.00111684
19:40:33|0.00111683
19:40:33|0.00111666
19:40:35|0.00111641
19:40:35|0.00111608
19:40:36|0.00111608
19:40:38|0.00111578
19:40:38|0.00111578
19:40:39|0.00111578
19:40:40|0.00111585
19:40:41|0.00111585
19:40:42|0.00111585
19:40:43|0.00111586
19:40:44|0.00111542
19:40:46|0.00111501
19:40:46|0.00111507
19:40:47|0.00111503
19:40:48|0.00111526
19:40:50|0.00111526
19:40:50|0.00111524
19:40:51|0.00111504
19:40:52|0.00111504
19:40:53|0.00111502
19:40:55|0.00111501
19:40:55|0.00111501
19:40:56|0.00111501
19:40:58|0.00111501
19:40:59|0.00111501
19:40:59|0.00111501
19:41:00|0.00111501
19:41:01|0.00111499
19:41:02|0.00111443
19:41:03|0.00111443
19:41:04|0.00111443
19:41:06|0.00111443
19:41:06|0.00111444
19:41:07|0.00111444
19:41:08|0.0011141
19:41:09|0.0011141
19:41:11|0.0011141
19:41:12|0.0011141
19:41:12|0.0011141
19:41:14|0.0011141
19:41:15|0.0011141
19:41:16|0.00111444
19:41:17|0.00111342
19:41:17|0.00111333
19:41:19|0.00111333
19:41:20|0.00111333
19:41:20|0.00111332
19:41:22|0.00111332
19:41:23|0.00111344
19:41:24|0.00111361
19:41:24|0.00111401
19:41:26|0.0011141
19:41:26|0.00111333
19:41:28|0.00111332
19:41:29|0.00111367
19:41:30|0.00111367
19:41:32|0.00111367
19:41:32|0.00111367
19:41:33|0.00111367
19:41:34|0.00111367
19:41:36|0.00111366
19:41:37|0.00111366
19:41:38|0.00111356
19:41:39|0.00111356
19:41:40|0.00111356
19:41:41|0.00111356
19:41:42|0.00111356
19:41:43|0.00111356
19:41:44|0.00111356
19:41:45|0.00111356
19:41:46|0.00111333
19:41:47|0.00111333
19:41:48|0.00111333
19:41:49|0.00111333
19:41:50|0.00111356
19:41:51|0.00111356
19:41:52|0.00111356
19:41:53|0.00111356
19:41:54|0.00111356
19:41:55|0.00111357
19:41:56|0.00111367
19:41:57|0.00111367
19:41:58|0.0011139
19:41:59|0.00111382
19:42:00|0.0011141
19:42:01|0.00111399
19:42:02|0.00111399
19:42:03|0.00111389
19:42:04|0.00111412
19:42:05|0.00111407
19:42:06|0.00111407
19:42:07|0.00111398
19:42:08|0.00111393
19:42:09|0.00111412
19:42:10|0.00111412
19:42:12|0.00111412
19:42:12|0.00111412
19:42:14|0.00111412
19:42:15|0.00111413
19:42:15|0.00111413
19:42:16|0.00111413
19:42:17|0.00111413
19:42:19|0.00111413
19:42:19|0.00111413
19:42:21|0.00111413
19:42:22|0.00111413
19:42:23|0.00111415
19:42:23|0.00111416
19:42:25|0.00111416
19:42:25|0.00111423
19:42:27|0.00111423
19:42:28|0.00111423
19:42:29|0.00111423
19:42:30|0.00111423
19:42:30|0.00111423
19:42:32|0.0011142
19:42:32|0.00111413
19:42:34|0.00111393
19:42:34|0.00111394
19:42:36|0.00111394
19:42:36|0.00111394
19:42:38|0.00111418
19:42:39|0.00111418
19:42:40|0.00111418
19:42:41|0.0011144
19:42:42|0.00111475
19:42:43|0.00111475
19:42:44|0.00111489
19:42:45|0.00111489
19:42:46|0.00111489
19:42:47|0.00111489
19:42:48|0.00111489
19:42:49|0.00111489
19:42:50|0.00111489
19:42:51|0.00111489
19:42:52|0.00111421
19:42:53|0.00111421
19:42:54|0.00111421
19:42:55|0.00111421
19:42:56|0.00111421
19:42:57|0.00111474
19:42:58|0.00111456
19:42:59|0.00111456
19:43:00|0.00111456
19:43:01|0.00111456
19:43:02|0.00111442
19:43:03|0.00111443
19:43:04|0.00111444
19:43:05|0.00111475
19:43:06|0.00111474
19:43:07|0.00111475
19:43:08|0.00111475
19:43:09|0.00111475
19:43:10|0.00111475
19:43:11|0.00111475
19:43:12|0.00111475
19:43:14|0.00111476
19:43:15|0.00111476
19:43:16|0.00111476
19:43:17|0.00111476
19:43:18|0.00111457
19:43:19|0.00111457
19:43:20|0.00111478
19:43:21|0.00111489
19:43:22|0.00111489
19:43:23|0.00111489
19:43:24|0.00111489
19:43:25|0.00111489
19:43:27|0.00111489
19:43:28|0.00111485
19:43:28|0.00111479
19:43:29|0.00111479
19:43:31|0.00111475
19:43:31|0.00111475
19:43:33|0.00111475
19:43:34|0.00111475
19:43:34|0.00111475
19:43:36|0.00111475
19:43:36|0.00111475
19:43:38|0.00111475
19:43:39|0.00111488
19:43:40|0.00111488
19:43:41|0.00111489
19:43:42|0.00111488
19:43:43|0.001115
19:43:44|0.00111533
19:43:45|0.00111533
19:43:46|0.00111533
19:43:48|0.00111533
19:43:48|0.00111533
19:43:49|0.00111533
19:43:50|0.00111533
19:43:51|0.00111532
19:43:53|0.00111532
19:43:53|0.00111532
19:43:54|0.00111533
19:43:56|0.00111549
19:43:56|0.00111534
19:43:57|0.00111526
19:43:58|0.00111526
19:43:59|0.00111526
19:44:01|0.00111526
19:44:02|0.00111516
19:44:02|0.00111516
19:44:04|0.00111516
19:44:04|0.0011151
19:44:06|0.00111511
19:44:06|0.00111511
19:44:07|0.00111511
19:44:08|0.00111511
19:44:10|0.00111511
19:44:10|0.00111511
19:44:12|0.00111511
19:44:16|0.00111544
19:44:17|0.00111544
19:44:17|0.00111544
19:44:18|0.00111548
19:44:19|0.00111548
19:44:20|0.00111548
19:44:22|0.00111548
19:44:23|0.00111544
19:44:24|0.00111583
19:44:25|0.00111583
19:44:25|0.00111575
19:44:26|0.00111576
19:44:27|0.00111577
19:44:28|0.00111577
19:44:30|0.00111577
19:44:31|0.00111566
19:44:32|0.00111566
19:44:32|0.00111566
19:44:34|0.00111566
19:44:35|0.00111566
19:44:36|0.00111566
19:44:37|0.00111566
19:44:38|0.00111566
19:44:39|0.00111566
19:44:40|0.00111577
19:44:41|0.00111576
19:44:42|0.00111576
19:44:43|0.00111577
19:44:44|0.00111577
19:44:45|0.00111577
19:44:46|0.00111577
19:44:47|0.00111577
19:44:48|0.00111576
19:44:49|0.0011158
19:44:50|0.00111582
19:44:51|0.00111577
19:44:52|0.00111582
19:44:53|0.00111582
19:44:54|0.00111582
19:44:55|0.00111582
19:44:56|0.00111577
19:44:57|0.00111577
19:44:58|0.00111575
19:44:59|0.00111575
19:45:00|0.00111567
19:45:01|0.00111567
19:45:02|0.00111567
19:45:03|0.00111567
19:45:04|0.00111576
19:45:05|0.00111576
19:45:06|0.00111576
19:45:08|0.0011152
19:45:08|0.00111512
19:45:10|0.00111554
19:45:10|0.00111554
19:45:11|0.00111491
19:45:12|0.00111491
19:45:14|0.00111521
19:45:15|0.00111565
19:45:16|0.00111569
19:45:18|0.00111569
19:45:19|0.00111565
19:45:20|0.00111568
19:45:21|0.00111568
19:45:22|0.00111568
19:45:23|0.00111568
19:45:24|0.00111568
19:45:25|0.00111568
19:45:26|0.00111568
19:45:27|0.00111569
19:45:28|0.00111569
19:45:29|0.00111576
19:45:30|0.00111632
19:45:31|0.00111632
19:45:33|0.00111632
19:45:33|0.00111632
19:45:35|0.00111632
19:45:36|0.00111632
19:45:36|0.00111632
19:45:38|0.00111632
19:45:38|0.00111632
19:45:39|0.00111676
19:45:40|0.00111676
19:45:41|0.00111597
19:45:42|0.00111608
19:45:43|0.00111608
19:45:44|0.00111608
19:45:45|0.00111608
19:45:46|0.00111608
19:45:47|0.00111608
19:45:49|0.00111595
19:45:49|0.00111617
19:45:51|0.00111617
19:45:52|0.0011165
19:45:53|0.0011165
19:45:54|0.0011165
19:45:55|0.00111641
19:45:56|0.00111641
19:45:57|0.00111641
19:45:58|0.00111575
19:45:59|0.00111619
19:46:00|0.00111597
19:46:01|0.00111597
19:46:03|0.00111597
19:46:03|0.00111597
19:46:05|0.00111597
19:46:05|0.00111597
19:46:06|0.00111597
19:46:07|0.00111677
19:46:09|0.00111677
19:46:09|0.00111683
19:46:10|0.00111683
19:46:11|0.00111641
19:46:12|0.00111641
19:46:13|0.00111641
19:46:14|0.00111641
19:46:15|0.00111641
19:46:17|0.00111653
19:46:18|0.00111653
19:46:20|0.00111653
19:46:20|0.00111658
19:46:21|0.00111658
19:46:24|0.00111658
19:46:24|0.00111658
19:46:25|0.00111658
19:46:27|0.00111658
19:46:27|0.00111608
19:46:29|0.00111655
19:46:30|0.00111655
19:46:30|0.00111655
19:46:31|0.00111655
19:46:32|0.00111655
19:46:34|0.00111655
19:46:35|0.00111655
19:46:35|0.00111655
19:46:37|0.00111655
19:46:37|0.00111634
19:46:38|0.00111627
19:46:40|0.00111624
19:46:41|0.001116
19:46:42|0.00111597
19:46:43|0.00111594
19:46:44|0.00111606
19:46:45|0.00111586
19:46:46|0.00111593
19:46:47|0.00111586
19:46:48|0.00111586
19:46:49|0.00111589
19:46:50|0.00111589
19:46:51|0.00111587
19:46:52|0.00111594
19:46:53|0.00111589
19:46:54|0.00111589
19:46:55|0.00111589
19:46:56|0.00111591
19:46:57|0.00111532
19:46:58|0.00111532
19:46:59|0.00111532
19:47:00|0.00111563
19:47:01|0.00111563
19:47:02|0.00111561
19:47:03|0.00111561
19:47:04|0.00111532
19:47:05|0.00111532
19:47:06|0.00111532
19:47:07|0.00111532
19:47:08|0.00111532
19:47:09|0.00111532
19:47:10|0.00111559
19:47:11|0.00111559
19:47:12|0.00111559
19:47:13|0.00111559
19:47:14|0.00111559
19:47:15|0.00111559
19:47:16|0.00111559
19:47:18|0.00111531
19:47:19|0.00111531
19:47:20|0.00111531
19:47:21|0.00111608
19:47:22|0.00111608
19:47:23|0.00111634
19:47:24|0.00111634
19:47:25|0.00111634
19:47:26|0.00111634
19:47:27|0.00111608
19:47:28|0.00111608
19:47:30|0.00111608
19:47:30|0.00111608
19:47:31|0.00111608
19:47:32|0.00111608
19:47:33|0.00111608
19:47:34|0.00111634
19:47:35|0.00111598
19:47:36|0.00111598
19:47:37|0.00111598
19:47:39|0.00111598
19:47:39|0.00111597
19:47:40|0.00111597
19:47:41|0.00111597
19:47:42|0.00111597
19:47:43|0.00111595
19:47:45|0.00111595
19:47:45|0.00111598
19:47:46|0.0011159
19:47:48|0.00111595
19:47:48|0.0011159
19:47:49|0.0011159
19:47:51|0.0011159
19:47:51|0.0011159
19:47:53|0.0011159
19:47:54|0.0011159
19:47:55|0.0011159
19:47:55|0.0011159
19:47:56|0.0011159
19:47:57|0.0011159
19:47:58|0.0011159
19:47:59|0.00111589
19:48:00|0.00111533
19:48:02|0.00111573
19:48:02|0.00111556
19:48:03|0.00111531
19:48:05|0.00111531
19:48:05|0.00111531
19:48:06|0.00111531
19:48:08|0.001115
19:48:08|0.00111501
19:48:09|0.00111501
19:48:10|0.00111424
19:48:11|0.00111424
19:48:12|0.00111424
19:48:13|0.00111422
19:48:14|0.00111456
19:48:15|0.00111456
19:48:17|0.00111456
19:48:18|0.00111459
19:48:19|0.00111421
19:48:21|0.001114
19:48:22|0.001114
19:48:23|0.001114
19:48:24|0.001114
19:48:25|0.00111456
19:48:26|0.00111456
19:48:27|0.00111456
19:48:28|0.00111456
19:48:28|0.00111456
19:48:30|0.00111456
19:48:31|0.00111456
19:48:32|0.00111467
19:48:33|0.00111467
19:48:34|0.00111488
19:48:35|0.00111488
19:48:36|0.00111488
19:48:37|0.00111493
19:48:38|0.00111476
19:48:39|0.00111531
19:48:40|0.0011152
19:48:41|0.0011152
19:48:42|0.00111521
19:48:43|0.00111521
19:48:44|0.00111521
19:48:45|0.00111521
19:48:46|0.00111554
19:48:47|0.00111554
19:48:48|0.0011152
19:48:49|0.0011152
19:48:51|0.0011152
19:48:51|0.00111489
19:48:52|0.00111489
19:48:53|0.00111521
19:48:54|0.00111521
19:48:56|0.00111521
19:48:56|0.0011152
19:48:57|0.0011152
19:48:58|0.0011151
19:48:59|0.0011151
19:49:01|0.0011151
19:49:01|0.0011141
19:49:02|0.00111417
19:49:03|0.00111417
19:49:04|0.00111417
19:49:05|0.00111417
19:49:06|0.00111475
19:49:07|0.00111475
19:49:09|0.00111489
19:49:09|0.00111489
19:49:10|0.00111489
19:49:12|0.00111522
19:49:13|0.00111522
19:49:13|0.0011152
19:49:14|0.0011152
19:49:15|0.0011152
19:49:16|0.0011152
19:49:17|0.0011152
19:49:19|0.0011152
19:49:21|0.0011152
19:49:22|0.0011152
19:49:22|0.0011159
19:49:23|0.00111597
19:49:24|0.00111597
19:49:25|0.00111597
19:49:26|0.0011161
19:49:27|0.00111627
19:49:28|0.00111631
19:49:29|0.00111631
19:49:30|0.00111654
19:49:31|0.00111647
19:49:33|0.0011161
19:49:33|0.00111631
19:49:34|0.00111631
19:49:35|0.00111608
19:49:37|0.00111586
19:49:38|0.00111576
19:49:39|0.00111578
19:49:39|0.00111632
19:49:41|0.00111597
19:49:42|0.00111597
19:49:43|0.00111587
19:49:44|0.00111561
19:49:45|0.00111596
19:49:46|0.00111546
19:49:47|0.00111553
19:49:49|0.00111553
19:49:50|0.00111553
19:49:50|0.00111588
19:49:51|0.00111588
19:49:52|0.00111595
19:49:53|0.00111577
19:49:55|0.00111577
19:49:55|0.00111577
19:49:56|0.00111577
19:49:57|0.00111577
19:49:58|0.00111577
19:49:59|0.00111561
19:50:00|0.00111588
19:50:01|0.00111541
19:50:02|0.00111541
19:50:03|0.00111577
19:50:04|0.00111577
19:50:06|0.00111577
19:50:06|0.00111588
19:50:07|0.001116
19:50:08|0.00111629
19:50:09|0.00111629
19:50:10|0.00111629
19:50:11|0.00111629
19:50:12|0.00111629
19:50:13|0.00111629
19:50:14|0.00111606
19:50:15|0.00111601
19:50:16|0.00111601
19:50:17|0.00111609
19:50:18|0.00111606
19:50:19|0.00111606
19:50:21|0.00111606
19:50:22|0.00111616
19:50:23|0.00111616
19:50:25|0.001116
19:50:25|0.00111601
19:50:26|0.00111601
19:50:28|0.00111606
19:50:30|0.00111607
19:50:30|0.00111607
19:50:31|0.00111607
19:50:33|0.00111595
19:50:33|0.00111531
19:50:34|0.00111531
19:50:35|0.00111531
19:50:36|0.00111491
19:50:38|0.00111426
19:50:38|0.00111426
19:50:39|0.0011151
19:50:40|0.0011151
19:50:41|0.0011151
19:50:42|0.0011151
19:50:44|0.001115
19:50:44|0.001115
19:50:45|0.00111465
19:50:46|0.00111433
19:50:47|0.00111455
19:50:48|0.00111455
19:50:49|0.00111455
19:50:51|0.00111489
19:50:52|0.00111489
19:50:52|0.00111489
19:50:53|0.00111489
19:50:55|0.00111489
19:50:55|0.00111499
19:50:56|0.00111499
19:50:57|0.00111499
19:50:59|0.00111489
19:51:00|0.00111489
19:51:01|0.00111485
19:51:01|0.00111485
19:51:02|0.00111485
19:51:04|0.00111485
19:51:05|0.00111485
19:51:06|0.00111485
19:51:07|0.00111485
19:51:08|0.00111424
19:51:09|0.00111424
19:51:10|0.00111424
19:51:11|0.00111425
19:51:12|0.00111424
19:51:13|0.00111478
19:51:14|0.00111468
19:51:15|0.00111468
19:51:16|0.00111468
19:51:17|0.00111426
19:51:18|0.00111426
19:51:19|0.00111426
19:51:20|0.00111428
19:51:21|0.00111425
19:51:22|0.00111424
19:51:23|0.00111424
19:51:24|0.00111424
19:51:25|0.00111425
19:51:26|0.00111425
19:51:27|0.00111425
19:51:28|0.00111424
19:51:29|0.00111424
19:51:30|0.00111424
19:51:31|0.00111424
19:51:32|0.00111424
19:51:33|0.00111424
19:51:34|0.00111424
19:51:35|0.00111424
19:51:36|0.00111424
19:51:37|0.00111424
19:51:38|0.00111424
19:51:39|0.00111424
19:51:40|0.00111424
19:51:41|0.00111424
19:51:42|0.00111424
19:51:43|0.00111424
19:51:44|0.00111425
19:51:45|0.00111424
19:51:46|0.00111424
19:51:47|0.00111424
19:51:48|0.00111424
19:51:50|0.00111424
19:51:50|0.00111424
19:51:52|0.00111424
19:51:52|0.00111424
19:51:53|0.00111424
19:51:54|0.00111425
19:51:55|0.00111425
19:51:56|0.00111425
19:51:57|0.00111424
19:51:58|0.00111425
19:51:59|0.00111425
19:52:00|0.00111447
19:52:01|0.00111454
19:52:02|0.00111454
19:52:03|0.00111454
19:52:04|0.00111457
19:52:06|0.00111457
19:52:07|0.00111457
19:52:08|0.00111457
19:52:09|0.00111457
19:52:10|0.00111468
19:52:11|0.00111468
19:52:12|0.00111467
19:52:13|0.00111467
19:52:14|0.00111467
19:52:15|0.00111456
19:52:16|0.00111455
19:52:17|0.00111455
19:52:18|0.00111455
19:52:19|0.00111443
19:52:20|0.00111451
19:52:21|0.00111511
19:52:23|0.00111495
19:52:24|0.00111495
19:52:24|0.00111493
19:52:25|0.00111496
19:52:26|0.00111521
19:52:27|0.00111533
19:52:29|0.00111543
19:52:30|0.00111543
19:52:30|0.00111543
19:52:31|0.00111543
19:52:32|0.00111566
19:52:34|0.00111599
19:52:34|0.00111599
19:52:35|0.00111599
19:52:37|0.00111599
19:52:38|0.001116
19:52:38|0.001116
19:52:40|0.001116
19:52:40|0.001116
19:52:42|0.0011157
19:52:42|0.001116
19:52:44|0.00111616
19:52:45|0.00111635
19:52:46|0.00111635
19:52:46|0.00111617
19:52:48|0.001116
19:52:48|0.001116
19:52:50|0.001116
19:52:51|0.001116
19:52:52|0.0011161
19:52:53|0.00111605
19:52:54|0.00111605
19:52:55|0.00111591
19:52:56|0.00111591
19:52:57|0.00111591
19:52:58|0.00111591
19:52:59|0.00111591
19:53:00|0.00111592
19:53:01|0.00111592
19:53:02|0.00111592
19:53:03|0.001116
19:53:04|0.00111596
19:53:05|0.00111596
19:53:07|0.00111596
19:53:07|0.00111626
19:53:08|0.00111626
19:53:09|0.00111626
19:53:11|0.00111606
19:53:11|0.00111606
19:53:12|0.0011162
19:53:13|0.00111593
19:53:14|0.00111593
19:53:15|0.00111606
19:53:17|0.00111604
19:53:17|0.00111594
19:53:18|0.001116
19:53:19|0.00111599
19:53:20|0.00111599
19:53:21|0.001116
19:53:23|0.001116
19:53:25|0.00111659
19:53:25|0.00111659
19:53:27|0.00111659
19:53:28|0.00111659
19:53:28|0.00111659
19:53:30|0.0011166
19:53:31|0.00111654
19:53:31|0.00111659
19:53:32|0.00111659
19:53:34|0.0011168
19:53:35|0.0011168
19:53:36|0.00111659
19:53:37|0.00111658
19:53:38|0.00111659
19:53:39|0.00111659
19:53:40|0.00111659
19:53:41|0.00111659
19:53:41|0.00111659
19:53:42|0.00111655
19:53:43|0.00111655
19:53:44|0.00111655
19:53:45|0.00111655
19:53:47|0.00111659
19:53:48|0.00111654
19:53:48|0.00111659
19:53:50|0.00111659
19:53:50|0.00111659
19:53:52|0.00111659
19:53:53|0.00111658
19:53:54|0.00111658
19:53:55|0.001117
19:53:56|0.0011172
19:53:57|0.0011172
19:53:58|0.0011172
19:53:59|0.0011172
19:54:00|0.00111751
19:54:01|0.00111751
19:54:02|0.00111731
19:54:03|0.00111731
19:54:04|0.00111731
19:54:05|0.00111731
19:54:06|0.00111766
19:54:07|0.00111766
19:54:08|0.00111766
19:54:09|0.0011174
19:54:10|0.00111732
19:54:11|0.00111732
19:54:12|0.00111732
19:54:13|0.00111755
19:54:14|0.00111733
19:54:15|0.00111733
19:54:17|0.00111772
19:54:17|0.00111767
19:54:18|0.0011178
19:54:19|0.00111758
19:54:21|0.00111758
19:54:22|0.00111743
19:54:23|0.00111743
19:54:23|0.00111743
19:54:26|0.00111743
19:54:27|0.00111794
19:54:28|0.00111794
19:54:29|0.001118
19:54:31|0.001118
19:54:32|0.00111772
19:54:33|0.00111772
19:54:34|0.00111772
19:54:35|0.00111772
19:54:35|0.00111772
19:54:37|0.00111784
19:54:38|0.00111784
19:54:39|0.00111774
19:54:40|0.00111754
19:54:41|0.00111731
19:54:42|0.00111731
19:54:43|0.00111701
19:54:44|0.00111717
19:54:45|0.00111701
19:54:46|0.00111701
19:54:47|0.00111701
19:54:48|0.00111833
19:54:49|0.00111844
19:54:50|0.00111843
19:54:51|0.00111843
19:54:52|0.00111844
19:54:53|0.00111844
19:54:54|0.00111875
19:54:55|0.00111878
19:54:56|0.00111878
19:54:57|0.00111878
19:54:58|0.00111878
19:54:59|0.00111878
19:55:00|0.00111878
19:55:01|0.00111878
19:55:02|0.00111878
19:55:03|0.001119
19:55:04|0.00111908
19:55:05|0.00111908
19:55:06|0.00111908
19:55:07|0.00111882
19:55:08|0.00111959
19:55:09|0.00111959
19:55:10|0.0011197
19:55:11|0.0011197
19:55:12|0.0011197
19:55:14|0.00111974
19:55:15|0.0011197
19:55:15|0.0011196
19:55:17|0.0011196
19:55:18|0.00111952
19:55:19|0.0011197
19:55:20|0.00111905
19:55:22|0.00111914
19:55:22|0.00111941
19:55:23|0.00111939
19:55:25|0.00111939
19:55:26|0.00111939
19:55:27|0.00111939
19:55:28|0.00111939
19:55:30|0.00111948
19:55:31|0.00111948
19:55:31|0.00111941
19:55:33|0.00111941
19:55:33|0.00111945
19:55:34|0.00111945
19:55:35|0.00111937
19:55:36|0.00111937
19:55:37|0.00111943
19:55:38|0.00111846
19:55:39|0.00111846
19:55:41|0.00111846
19:55:42|0.00111846
19:55:42|0.00111846
19:55:43|0.00111903
19:55:44|0.00111902
19:55:46|0.00111872
19:55:47|0.00111872
19:55:48|0.00111844
19:55:48|0.00111844
19:55:49|0.00111844
19:55:50|0.00111844
19:55:51|0.00111844
19:55:52|0.0011175
19:55:53|0.00111751
19:55:54|0.00111751
19:55:56|0.00111751
19:55:56|0.00111846
19:55:58|0.00111845
19:55:59|0.00111845
19:55:59|0.00111844
19:56:00|0.00111844
19:56:01|0.00111784
19:56:02|0.00111762
19:56:03|0.00111762
19:56:04|0.00111751
19:56:05|0.00111772
19:56:06|0.00111772
19:56:08|0.00111772
19:56:08|0.00111772
19:56:09|0.00111752
19:56:10|0.00111752
19:56:11|0.00111752
19:56:12|0.0011175
19:56:13|0.00111751
19:56:14|0.00111751
19:56:15|0.00111751
19:56:16|0.00111751
19:56:17|0.00111751
19:56:18|0.00111751
19:56:19|0.00111751
19:56:20|0.00111751
19:56:21|0.0011175
19:56:23|0.0011175
19:56:24|0.0011175
19:56:24|0.00111711
19:56:26|0.00111739
19:56:28|0.00111735
19:56:29|0.00111726
19:56:30|0.00111726
19:56:32|0.00111726
19:56:32|0.001117
19:56:33|0.00111662
19:56:35|0.00111654
19:56:36|0.00111654
19:56:37|0.00111654
19:56:38|0.00111654
19:56:39|0.00111627
19:56:41|0.00111627
19:56:41|0.00111627
19:56:43|0.00111627
19:56:43|0.00111627
19:56:44|0.00111627
19:56:45|0.00111601
19:56:47|0.00111601
19:56:47|0.00111566
19:56:49|0.00111566
19:56:50|0.00111566
19:56:50|0.00111566
19:56:51|0.00111568
19:56:52|0.00111593
19:56:54|0.00111607
19:56:54|0.00111607
19:56:55|0.00111607
19:56:56|0.00111602
19:56:57|0.00111602
19:56:59|0.00111602
19:56:59|0.00111602
19:57:01|0.00111618
19:57:02|0.00111695
19:57:03|0.00111675
19:57:03|0.00111642
19:57:05|0.00111634
19:57:05|0.00111649
19:57:07|0.00111649
19:57:08|0.0011162
19:57:09|0.0011162
19:57:10|0.0011162
19:57:11|0.0011162
19:57:12|0.0011162
19:57:12|0.00111651
19:57:14|0.00111651
19:57:15|0.00111659
19:57:16|0.00111659
19:57:16|0.0011165
19:57:18|0.0011165
19:57:19|0.0011165
19:57:19|0.0011165
19:57:21|0.00111628
19:57:22|0.00111627
19:57:23|0.00111623
19:57:24|0.00111623
19:57:25|0.00111623
19:57:26|0.00111621
19:57:27|0.00111621
19:57:28|0.00111621
19:57:29|0.00111621
19:57:31|0.00111621
19:57:31|0.00111621
19:57:33|0.00111621
19:57:34|0.0011162
19:57:35|0.00111601
19:57:37|0.00111601
19:57:37|0.00111601
19:57:38|0.00111601
19:57:40|0.00111601
19:57:41|0.00111601
19:57:42|0.00111601
19:57:42|0.001116
19:57:43|0.001116
19:57:45|0.001116
19:57:45|0.001116
19:57:46|0.001116
19:57:47|0.00111565
19:57:49|0.00111565
19:57:49|0.00111566
19:57:51|0.00111566
19:57:51|0.00111566
19:57:52|0.00111566
19:57:54|0.00111565
19:57:54|0.00111565
19:57:56|0.00111512
19:57:57|0.00111504
19:57:57|0.00111504
19:57:59|0.00111504
19:58:00|0.00111509
19:58:01|0.00111504
19:58:02|0.00111563
19:58:03|0.00111563
19:58:04|0.00111563
19:58:05|0.00111563
19:58:05|0.00111563
19:58:08|0.00111509
19:58:08|0.00111506
19:58:10|0.00111506
19:58:11|0.00111506
19:58:12|0.00111506
19:58:12|0.00111506
19:58:14|0.00111512
19:58:14|0.00111511
19:58:15|0.00111505
19:58:17|0.00111505
19:58:18|0.00111519
19:58:19|0.00111521
19:58:20|0.00111504
19:58:21|0.00111504
19:58:22|0.00111504
19:58:23|0.00111504
19:58:24|0.00111504
19:58:25|0.001115
19:58:26|0.001115
19:58:27|0.001115
19:58:28|0.001115
19:58:29|0.001115
19:58:30|0.00111504
19:58:32|0.00111504
19:58:32|0.00111503
19:58:34|0.00111503
19:58:34|0.00111503
19:58:36|0.00111503
19:58:37|0.00111504
19:58:37|0.00111503
19:58:39|0.001115
19:58:40|0.00111501
19:58:42|0.001115
19:58:43|0.001115
19:58:43|0.001115
19:58:44|0.001115
19:58:45|0.00111443
19:58:46|0.00111435
19:58:48|0.00111435
19:58:48|0.001115
19:58:50|0.00111497
19:58:51|0.00111497
19:58:51|0.00111497
19:58:53|0.00111454
19:58:54|0.00111454
19:58:55|0.00111333
19:58:56|0.00111321
19:58:57|0.00111321
19:58:58|0.00111321
19:58:59|0.00111321
19:59:00|0.00111361
19:59:01|0.00111347
19:59:01|0.00111333
19:59:02|0.00111333
19:59:05|0.00111412
19:59:05|0.00111366
19:59:06|0.00111267
19:59:07|0.00111263
19:59:08|0.00111269
19:59:09|0.00111269
19:59:10|0.00111269
19:59:11|0.00111269
19:59:12|0.00111269
19:59:14|0.00111245
19:59:14|0.00111245
19:59:15|0.00111275
19:59:16|0.00111321
19:59:17|0.001113
19:59:18|0.001113
19:59:19|0.001113
19:59:20|0.00111347
19:59:21|0.00111324
19:59:22|0.00111333
19:59:23|0.00111271
19:59:24|0.00111271
19:59:25|0.00111271
19:59:26|0.00111271
19:59:27|0.00111271
19:59:29|0.0011127
19:59:31|0.0011127
19:59:31|0.0011127
19:59:33|0.0011127
19:59:34|0.0011127
19:59:35|0.0011127
19:59:36|0.00111269
19:59:36|0.00111269
19:59:37|0.00111256
19:59:40|0.00111229
19:59:41|0.00111228
19:59:41|0.00111228
19:59:43|0.00111228
19:59:43|0.00111228
19:59:45|0.00111228
19:59:45|0.00111228
19:59:47|0.00111228
19:59:48|0.00111228
19:59:49|0.00111227
19:59:50|0.00111227
19:59:51|0.00111228
19:59:52|0.00111228
19:59:53|0.00111228
19:59:54|0.00111228
19:59:55|0.00111228
19:59:55|0.00111228
19:59:56|0.00111244
19:59:57|0.00111244
19:59:58|0.00111244
20:00:00|0.00111244
20:00:01|0.00111228
20:00:02|0.00111228
20:00:03|0.00111228
20:00:04|0.00111244
20:00:05|0.0011128
20:00:06|0.0011128
20:00:07|0.0011128
20:00:08|0.00111245
20:00:09|0.00111234
20:00:10|0.00111234
20:00:11|0.00111234
20:00:12|0.00111234
20:00:13|0.00111234
20:00:14|0.00111234
20:00:15|0.00111228
20:00:16|0.00111201
20:00:17|0.00111201
20:00:18|0.00111201
20:00:19|0.00111201
20:00:20|0.00111201
20:00:21|0.001112
20:00:22|0.001112
20:00:23|0.001112
20:00:24|0.001112
20:00:25|0.001112
20:00:26|0.001112
20:00:27|0.001112
20:00:28|0.001112
20:00:29|0.00111259
20:00:30|0.00111323
20:00:31|0.00111341
20:00:32|0.00111341
20:00:34|0.00111333
20:00:35|0.00111333
20:00:36|0.00111333
20:00:37|0.00111312
20:00:37|0.00111312
20:00:39|0.00111312
20:00:39|0.00111312
20:00:40|0.00111267
20:00:42|0.00111223
20:00:43|0.00111223
20:00:44|0.00111235
20:00:45|0.00111223
20:00:46|0.00111232
20:00:47|0.00111232
20:00:48|0.00111232
20:00:50|0.00111232
20:00:50|0.00111232
20:00:51|0.00111232
20:00:53|0.00111232
20:00:53|0.00111229
20:00:55|0.00111229
20:00:55|0.00111229
20:00:56|0.00111229
20:00:57|0.00111229
20:00:58|0.00111229
20:00:59|0.00111229
20:01:00|0.00111229
20:01:01|0.00111207
20:01:03|0.00111207
20:01:03|0.00111231
20:01:05|0.00111232
20:01:05|0.00111232
20:01:07|0.00111232
20:01:07|0.00111201
20:01:08|0.00111201
20:01:10|0.00111201
20:01:10|0.00111201
20:01:12|0.00111201
20:01:13|0.00111201
20:01:13|0.00111201
20:01:14|0.00111201
20:01:16|0.001112
20:01:16|0.001112
20:01:17|0.0011116
20:01:18|0.00111179
20:01:20|0.00111119
20:01:21|0.00111119
20:01:21|0.00111119
20:01:23|0.00111102
20:01:23|0.0011116
20:01:24|0.0011116
20:01:25|0.00111142
20:01:27|0.00111142
20:01:27|0.00111146
20:01:29|0.00111146
20:01:29|0.00111113
20:01:30|0.00111112
20:01:33|0.00111102
20:01:34|0.00111102
20:01:34|0.00111102
20:01:36|0.00111102
20:01:36|0.00111102
20:01:37|0.00111102
20:01:38|0.00111102
20:01:40|0.00111102
20:01:40|0.00111102
20:01:42|0.00111102
20:01:42|0.00111069
20:01:44|0.00111069
20:01:44|0.00111039
20:01:45|0.00111039
20:01:47|0.00111039
20:01:48|0.00111039
20:01:49|0.00111035
20:01:50|0.00111035
20:01:51|0.00111036
20:01:52|0.00111035
20:01:53|0.00111035
20:01:54|0.00111035
20:01:55|0.00111035
20:01:56|0.00111035
20:01:57|0.00111035
20:01:58|0.0011105
20:01:59|0.00111055
20:02:00|0.00111055
20:02:01|0.00111055
20:02:02|0.00111083
20:02:03|0.0011109
20:02:04|0.0011109
20:02:05|0.00111069
20:02:06|0.00111075
20:02:07|0.00111075
20:02:08|0.00111075
20:02:09|0.00111075
20:02:10|0.00111077
20:02:11|0.00111077
20:02:12|0.00111077
20:02:13|0.00111072
20:02:14|0.00111072
20:02:15|0.00111058
20:02:16|0.00111058
20:02:17|0.00111058
20:02:18|0.00111048
20:02:19|0.00111048
20:02:20|0.00111048
20:02:21|0.00111048
20:02:22|0.00111048
20:02:23|0.00111035
20:02:24|0.00111035
20:02:25|0.00111004
20:02:27|0.00111
20:02:27|0.00111001
20:02:28|0.00111001
20:02:29|0.00111001
20:02:30|0.00111
20:02:32|0.00111
20:02:33|0.001109
20:02:34|0.001109
20:02:35|0.001109
20:02:36|0.001109
20:02:38|0.001109
20:02:38|0.001109
20:02:40|0.001109
20:02:41|0.00110833
20:02:42|0.00110853
20:02:42|0.00110853
20:02:43|0.00110853
20:02:44|0.00110853
20:02:46|0.00110896
20:02:46|0.00110853
20:02:47|0.00110834
20:02:49|0.00110834
20:02:49|0.00110833
20:02:51|0.00110833
20:02:52|0.00110833
20:02:53|0.00110833
20:02:54|0.00110833
20:02:55|0.00110783
20:02:56|0.0011083
20:02:57|0.00110794
20:02:58|0.00110794
20:02:58|0.00110794
20:02:59|0.00110794
20:03:01|0.00110795
20:03:02|0.00110795
20:03:03|0.00110795
20:03:04|0.00110809
20:03:05|0.00110809
20:03:05|0.00110809
20:03:06|0.00110853
20:03:08|0.001109
20:03:09|0.0011096
20:03:09|0.00110927
20:03:10|0.00110948
20:03:12|0.00110904
20:03:12|0.00110882
20:03:13|0.00110894
20:03:14|0.001109
20:03:17|0.001109
20:03:17|0.001109
20:03:19|0.00110901
20:03:20|0.00110938
20:03:20|0.00110993
20:03:22|0.00110993
20:03:22|0.00110993
20:03:23|0.00110993
20:03:24|0.00110993
20:03:25|0.00110959
20:03:27|0.00110959
20:03:27|0.00110959
20:03:29|0.00110959
20:03:30|0.00110941
20:03:30|0.00110953
20:03:31|0.00110941
20:03:32|0.00110941
20:03:33|0.00110958
20:03:34|0.00110958
20:03:35|0.00110954
20:03:36|0.00110955
20:03:37|0.00110955
20:03:39|0.00110955
20:03:40|0.00110955
20:03:41|0.00110955
20:03:42|0.00110955
20:03:42|0.00110955
20:03:43|0.00110942
20:03:45|0.00110942
20:03:46|0.00110942
20:03:46|0.00110942
20:03:48|0.00110942
20:03:48|0.00110942
20:03:50|0.00110942
20:03:51|0.00110942
20:03:52|0.00110942
20:03:53|0.0011093
20:03:54|0.0011093
20:03:55|0.0011093
20:03:56|0.00110941
20:03:57|0.00110941
20:03:58|0.00110941
20:03:59|0.00110941
20:04:00|0.0011093
20:04:01|0.00110904
20:04:02|0.001109
20:04:03|0.00110897
20:04:04|0.00110897
20:04:05|0.00110897
20:04:06|0.00110897
20:04:07|0.00110899
20:04:08|0.001109
20:04:09|0.00110897
20:04:11|0.00110897
20:04:12|0.00110897
20:04:12|0.00110897
20:04:13|0.00110897
20:04:14|0.00110897
20:04:15|0.00110897
20:04:16|0.00110894
20:04:18|0.00110894
20:04:19|0.00110894
20:04:19|0.00110886
20:04:20|0.00110886
20:04:21|0.00110875
20:04:22|0.00110875
20:04:24|0.00110876
20:04:25|0.00110876
20:04:25|0.00110876
20:04:26|0.00110905
20:04:27|0.00110937
20:04:29|0.00110937
20:04:29|0.00110882
20:04:30|0.00110882
20:04:31|0.00110882
20:04:32|0.00110857
20:04:33|0.00110802
20:04:35|0.00110825
20:04:36|0.00110825
20:04:37|0.00110825
20:04:38|0.00110825
20:04:39|0.00110825
20:04:40|0.00110803
20:04:41|0.00110803
20:04:43|0.00110825
20:04:43|0.00110825
20:04:44|0.00110825
20:04:46|0.00110823
20:04:47|0.00110823
20:04:47|0.00110823
20:04:49|0.00110823
20:04:49|0.00110823
20:04:51|0.00110894
20:04:52|0.00110894
20:04:52|0.00110894
20:04:54|0.0011086
20:04:57|0.0011086
20:04:58|0.00110868
20:04:59|0.00110868
20:05:00|0.00110867
20:05:01|0.00110867
20:05:02|0.00110867
20:05:03|0.00110868
20:05:04|0.00110902
20:05:05|0.00110894
20:05:06|0.00110894
20:05:07|0.00110899
20:05:08|0.00110899
20:05:09|0.00110851
20:05:10|0.001109
20:05:11|0.00110902
20:05:12|0.00110894
20:05:14|0.00110894
20:05:14|0.00110894
20:05:15|0.00110894
20:05:16|0.00110903
20:05:17|0.00110894
20:05:18|0.00110894
20:05:19|0.00110894
20:05:20|0.00110895
20:05:21|0.00110896
20:05:22|0.00110931
20:05:23|0.00110931
20:05:24|0.00110931
20:05:26|0.00110955
20:05:26|0.00110955
20:05:27|0.00110955
20:05:28|0.00110926
20:05:29|0.00110916
20:05:31|0.00110946
20:05:31|0.00110946
20:05:32|0.00110904
20:05:33|0.00110904
20:05:35|0.00110895
20:05:36|0.00110917
20:05:38|0.00110917
20:05:38|0.00111103
20:05:40|0.00111071
20:05:40|0.00111085
20:05:42|0.00111085
20:05:42|0.00111093
20:05:43|0.00111093
20:05:45|0.00111035
20:05:45|0.00111035
20:05:47|0.00111035
20:05:47|0.00111035
20:05:49|0.00111035
20:05:49|0.00111153
20:05:50|0.00111153
20:05:51|0.00111196
20:05:53|0.00111196
20:05:53|0.00111196
20:05:54|0.00111196
20:05:55|0.00111196
20:05:56|0.00111196
20:05:57|0.00111204
20:05:58|0.00111204
20:06:00|0.00111204
20:06:00|0.00111204
20:06:01|0.00111204
20:06:03|0.00111204
20:06:04|0.00111204
20:06:04|0.00111204
20:06:06|0.00111204
20:06:07|0.00111204
20:06:08|0.00111176
20:06:09|0.00111176
20:06:09|0.00111142
20:06:11|0.0011113
20:06:12|0.0011113
20:06:13|0.00111128
20:06:14|0.00111128
20:06:15|0.00111128
20:06:16|0.00111046
20:06:17|0.00111153
20:06:19|0.00111153
20:06:19|0.00111153
20:06:20|0.00111153
20:06:21|0.00111153
20:06:22|0.00111205
20:06:23|0.00111226
20:06:24|0.00111226
20:06:26|0.00111226
20:06:27|0.00111226
20:06:28|0.00111226
20:06:28|0.00111226
20:06:30|0.00111226
20:06:30|0.00111226
20:06:31|0.00111226
20:06:32|0.00111226
20:06:33|0.00111259
20:06:34|0.00111259
20:06:35|0.00111259
20:06:37|0.00111262
20:06:38|0.00111262
20:06:39|0.00111262
20:06:40|0.00111262
20:06:41|0.00111262
20:06:42|0.00111238
20:06:43|0.00111238
20:06:44|0.00111238
20:06:45|0.00111243
20:06:46|0.00111242
20:06:47|0.00111242
20:06:48|0.00111242
20:06:49|0.00111242
20:06:50|0.001112
20:06:51|0.001112
20:06:52|0.001112
20:06:53|0.00111205
20:06:54|0.00111205
20:06:55|0.00111223
20:06:56|0.00111223
20:06:57|0.00111223
20:06:58|0.00111223
20:06:59|0.00111223
20:07:00|0.00111223
20:07:02|0.00111229
20:07:02|0.00111229
20:07:03|0.00111229
20:07:04|0.00111229
20:07:05|0.00111229
20:07:06|0.00111241
20:07:07|0.00111241
20:07:09|0.00111229
20:07:10|0.00111229
20:07:10|0.00111229
20:07:12|0.00111229
20:07:12|0.00111229
20:07:13|0.00111229
20:07:14|0.00111229
20:07:16|0.00111229
20:07:16|0.00111229
20:07:17|0.00111262
20:07:18|0.00111262
20:07:20|0.00111262
20:07:20|0.00111258
20:07:21|0.00111262
20:07:23|0.00111244
20:07:24|0.00111244
20:07:25|0.00111244
20:07:26|0.00111244
20:07:27|0.00111244
20:07:28|0.00111292
20:07:29|0.00111292
20:07:30|0.00111274
20:07:31|0.0011128
20:07:32|0.00111291
20:07:33|0.00111291
20:07:34|0.00111291
20:07:35|0.00111312
20:07:36|0.00111312
20:07:38|0.00111312
20:07:38|0.00111295
20:07:39|0.00111295
20:07:40|0.00111295
20:07:42|0.00111296
20:07:42|0.00111318
20:07:44|0.00111318
20:07:45|0.00111306
20:07:46|0.00111326
20:07:47|0.00111326
20:07:49|0.00111301
20:07:49|0.00111301
20:07:50|0.00111301
20:07:51|0.00111299
20:07:52|0.00111297
20:07:54|0.00111297
20:07:54|0.00111277
20:07:55|0.00111253
20:07:57|0.00111427
20:07:58|0.00111427
20:07:58|0.00111427
20:07:59|0.00111427
20:08:01|0.00111427
20:08:02|0.00111427
20:08:02|0.0011141
20:08:04|0.00111311
20:08:05|0.00111311
20:08:05|0.00111311
20:08:07|0.00111311
20:08:08|0.00111311
20:08:08|0.00111362
20:08:09|0.00111333
20:08:11|0.00111396
20:08:12|0.00111396
20:08:13|0.00111396
20:08:13|0.00111372
20:08:15|0.00111372
20:08:16|0.00111372
20:08:17|0.00111372
20:08:17|0.00111372
20:08:18|0.00111363
20:08:19|0.00111363
20:08:21|0.00111363
20:08:21|0.00111365
20:08:23|0.00111365
20:08:23|0.00111341
20:08:25|0.00111341
20:08:25|0.00111356
20:08:26|0.00111356
20:08:28|0.00111356
20:08:29|0.00111356
20:08:29|0.00111356
20:08:30|0.00111384
20:08:31|0.00111384
20:08:32|0.00111384
20:08:34|0.00111384
20:08:34|0.00111384
20:08:35|0.00111395
20:08:36|0.00111384
20:08:39|0.00111384
20:08:40|0.00111383
20:08:41|0.00111383
20:08:42|0.00111384
20:08:43|0.00111384
20:08:44|0.00111383
20:08:45|0.00111381
20:08:47|0.00111356
20:08:47|0.00111365
20:08:48|0.00111365
20:08:50|0.00111365
20:08:51|0.0011134
20:08:51|0.00111335
20:08:53|0.00111333
20:08:54|0.00111363
20:08:55|0.00111363
20:08:56|0.00111363
20:08:57|0.00111363
20:08:58|0.00111363
20:08:59|0.00111363
20:09:00|0.00111364
20:09:01|0.00111364
20:09:02|0.00111364
20:09:03|0.00111363
20:09:04|0.00111363
20:09:05|0.00111363
20:09:06|0.00111363
20:09:07|0.00111335
20:09:08|0.00111335
20:09:09|0.00111311
20:09:11|0.00111259
20:09:11|0.00111259
20:09:13|0.00111259
20:09:13|0.00111304
20:09:14|0.00111304
20:09:15|0.00111322
20:09:16|0.00111322
20:09:17|0.00111333
20:09:18|0.00111333
20:09:19|0.00111343
20:09:20|0.00111343
20:09:21|0.00111343
20:09:22|0.00111343
20:09:23|0.00111343
20:09:24|0.00111343
20:09:25|0.00111341
20:09:27|0.00111341
20:09:27|0.00111343
20:09:29|0.00111341
20:09:29|0.00111341
20:09:30|0.00111342
20:09:31|0.00111343
20:09:32|0.00111343
20:09:33|0.00111343
20:09:34|0.00111343
20:09:35|0.00111343
20:09:36|0.00111341
20:09:38|0.00111342
20:09:38|0.00111342
20:09:39|0.0011134
20:09:40|0.00111304
20:09:42|0.00111304
20:09:42|0.00111304
20:09:43|0.00111304
20:09:45|0.0011134
20:09:45|0.0011134
20:09:46|0.00111322
20:09:48|0.00111322
20:09:49|0.00111322
20:09:50|0.0011134
20:09:51|0.00111343
20:09:51|0.00111333
20:09:53|0.00111333
20:09:54|0.00111344
20:09:55|0.00111344
20:09:55|0.00111344
20:09:57|0.00111344
20:09:58|0.00111334
20:09:59|0.00111334
20:10:00|0.00111334
20:10:01|0.00111334
20:10:01|0.00111334
20:10:03|0.00111354
20:10:04|0.00111354
20:10:05|0.00111364
20:10:06|0.00111364
20:10:07|0.00111364
20:10:08|0.00111364
20:10:08|0.00111364
20:10:10|0.00111364
20:10:11|0.00111364
20:10:11|0.00111354
20:10:12|0.00111365
20:10:14|0.00111365
20:10:14|0.00111365
20:10:16|0.00111365
20:10:17|0.00111365
20:10:17|0.00111365
20:10:18|0.00111348
20:10:20|0.00111348
20:10:20|0.00111348
20:10:21|0.00111348
20:10:22|0.00111348
20:10:23|0.00111348
20:10:25|0.00111348
20:10:26|0.00111348
20:10:27|0.00111362
20:10:27|0.00111363
20:10:28|0.00111363
20:10:30|0.00111355
20:10:30|0.00111355
20:10:31|0.00111355
20:10:33|0.00111355
20:10:34|0.00111363
20:10:35|0.00111362
20:10:35|0.00111362
20:10:36|0.00111362
20:10:37|0.00111362
20:10:39|0.00111362
20:10:41|0.00111348
20:10:41|0.00111348
20:10:43|0.00111348
20:10:44|0.00111362
20:10:45|0.00111362
20:10:45|0.00111362
20:10:46|0.00111362
20:10:47|0.00111362
20:10:49|0.00111362
20:10:50|0.00111361
20:10:51|0.00111361
20:10:51|0.0011136
20:10:53|0.00111384
20:10:53|0.00111366
20:10:54|0.00111382
20:10:55|0.00111382
20:10:57|0.00111382
20:10:58|0.00111371
20:10:59|0.00111371
20:10:59|0.00111371
20:11:00|0.00111384
20:11:02|0.00111384
20:11:03|0.00111384
20:11:03|0.00111384
20:11:04|0.00111384
20:11:05|0.00111384
20:11:07|0.00111384
20:11:07|0.00111384
20:11:09|0.00111384
20:11:10|0.00111384
20:11:10|0.00111362
20:11:12|0.00111362
20:11:12|0.00111361
20:11:14|0.00111361
20:11:15|0.00111361
20:11:16|0.00111361
20:11:16|0.00111365
20:11:17|0.00111383
20:11:19|0.00111383
20:11:20|0.0011136
20:11:21|0.00111301
20:11:21|0.001113
20:11:22|0.001113
20:11:24|0.00111308
20:11:25|0.0011134
20:11:26|0.0011134
20:11:26|0.0011134
20:11:27|0.0011134
20:11:28|0.00111285
20:11:30|0.00111294
20:11:31|0.00111294
20:11:31|0.00111294
20:11:33|0.00111294
20:11:34|0.00111294
20:11:35|0.00111294
20:11:36|0.00111294
20:11:37|0.0011128
20:11:38|0.0011128
20:11:38|0.0011128
20:11:40|0.00111229
20:11:40|0.00111229
20:11:41|0.00111229
20:11:43|0.00111229
20:11:43|0.00111207
20:11:45|0.00111207
20:11:46|0.00111209
20:11:47|0.00111209
20:11:48|0.00111209
20:11:49|0.00111226
20:11:50|0.00111226
20:11:51|0.00111226
20:11:52|0.00111226
20:11:53|0.00111229
20:11:54|0.00111229
20:11:55|0.00111226
20:11:56|0.00111225
20:11:57|0.00111225
20:11:58|0.00111225
20:11:59|0.00111225
20:12:00|0.00111225
20:12:01|0.00111225
20:12:02|0.00111225
20:12:03|0.00111225
20:12:04|0.00111225
20:12:05|0.00111209
20:12:06|0.00111209
20:12:07|0.00111207
20:12:08|0.00111202
20:12:09|0.00111202
20:12:10|0.00111202
20:12:11|0.00111202
20:12:12|0.00111202
20:12:13|0.00111202
20:12:14|0.00111202
20:12:15|0.00111202
20:12:16|0.00111145
20:12:17|0.00111199
20:12:18|0.00111173
20:12:19|0.00111173
20:12:20|0.00111167
20:12:21|0.00111141
20:12:22|0.00111141
20:12:23|0.00111141
20:12:24|0.00111141
20:12:25|0.00111138
20:12:26|0.00111124
20:12:27|0.00111124
20:12:28|0.00111124
20:12:29|0.00111124
20:12:30|0.00111124
20:12:31|0.00111047
20:12:32|0.00111047
20:12:33|0.00111047
20:12:34|0.0011112
20:12:35|0.00111131
20:12:36|0.00111131
20:12:37|0.00111131
20:12:38|0.00111141
20:12:39|0.00111141
20:12:40|0.00111142
20:12:42|0.00111141
20:12:42|0.00111141
20:12:43|0.00111069
20:12:44|0.00111058
20:12:45|0.00111058
20:12:47|0.00111058
20:12:47|0.00111058
20:12:49|0.00111058
20:12:49|0.00111058
20:12:50|0.00111058
20:12:52|0.00111079
20:12:53|0.00111079
20:12:54|0.00111079
20:12:55|0.00111079
20:12:56|0.00111079
20:12:57|0.00111079
20:12:58|0.00111079
20:12:59|0.00111079
20:13:00|0.00111079
20:13:01|0.00111079
20:13:02|0.00111079
20:13:03|0.00111001
20:13:04|0.00111001
20:13:05|0.00111
20:13:06|0.00111004
20:13:07|0.00111004
20:13:08|0.00111002
20:13:09|0.00111007
20:13:10|0.00111024
20:13:11|0.00111044
20:13:12|0.00111044
20:13:13|0.00111044
20:13:14|0.00111002
20:13:15|0.00111002
20:13:16|0.00110996
20:13:17|0.00110988
20:13:18|0.00110948
20:13:19|0.00110948
20:13:20|0.00110948
20:13:21|0.00110925
20:13:22|0.00110959
20:13:23|0.00110959
20:13:24|0.00110998
20:13:25|0.00110998
20:13:26|0.00110998
20:13:27|0.00110998
20:13:28|0.00110997
20:13:29|0.00110997
20:13:30|0.00110971
20:13:31|0.00110971
20:13:32|0.0011098
20:13:33|0.00110981
20:13:34|0.00110981
20:13:35|0.00110997
20:13:36|0.00110997
20:13:37|0.00110997
20:13:38|0.00110996
20:13:39|0.00110996
20:13:40|0.00110996
20:13:41|0.00110997
20:13:42|0.00111
20:13:44|0.00111029
20:13:45|0.00111029
20:13:46|0.00111026
20:13:47|0.00111026
20:13:48|0.00111026
20:13:49|0.00111015
20:13:50|0.00111015
20:13:51|0.00111015
20:13:52|0.00111029
20:13:53|0.00111029
20:13:54|0.00111015
20:13:55|0.00111018
20:13:56|0.00111072
20:13:57|0.00111072
20:13:58|0.00111072
20:13:59|0.00111025
20:14:01|0.00111002
20:14:01|0.00111067
20:14:02|0.00111067
20:14:03|0.00111071
20:14:04|0.00111071
20:14:05|0.00111071
20:14:06|0.00111072
20:14:07|0.00111072
20:14:09|0.00111072
20:14:09|0.00111071
20:14:10|0.00111072
20:14:11|0.00111085
20:14:12|0.00111085
20:14:13|0.00111085
20:14:15|0.00111085
20:14:16|0.00111085
20:14:16|0.00111072
20:14:18|0.00111092
20:14:18|0.00111092
20:14:19|0.00111092
20:14:21|0.00111092
20:14:22|0.00111092
20:14:23|0.00111092
20:14:24|0.00111094
20:14:24|0.00111094
20:14:26|0.00111094
20:14:27|0.00111093
20:14:28|0.00111093
20:14:29|0.00111092
20:14:29|0.00111092
20:14:31|0.00111092
20:14:32|0.00111092
20:14:32|0.00111092
20:14:33|0.00111092
20:14:35|0.00111092
20:14:35|0.00111072
20:14:36|0.00111072
20:14:38|0.00111067
20:14:39|0.00111067
20:14:40|0.00111067
20:14:41|0.00111067
20:14:42|0.00111067
20:14:43|0.0011107
20:14:45|0.0011107
20:14:46|0.0011107
20:14:47|0.0011107
20:14:47|0.0011107
20:14:49|0.00111092
20:14:49|0.00111084
20:14:51|0.00111085
20:14:51|0.00111067
20:14:52|0.00111067
20:14:54|0.00111067
20:14:55|0.00111067
20:14:56|0.00111067
20:14:57|0.00111067
20:14:58|0.00111067
20:14:59|0.00111067
20:15:00|0.00111067
20:15:01|0.00111091
20:15:02|0.00111091
20:15:03|0.00111091
20:15:04|0.00111091
20:15:05|0.00111068
20:15:06|0.00111003
20:15:07|0.00111008
20:15:08|0.00111008
20:15:09|0.00111004
20:15:10|0.00111004
20:15:11|0.00111004
20:15:13|0.00111004
20:15:13|0.00111001
20:15:14|0.00111001
20:15:15|0.00111001
20:15:16|0.00111001
20:15:17|0.00111001
20:15:18|0.00111001
20:15:19|0.00110999
20:15:21|0.00110999
20:15:21|0.00110999
20:15:22|0.00110999
20:15:23|0.00110996
20:15:24|0.00110992
20:15:25|0.00110992
20:15:27|0.00110921
20:15:27|0.00110921
20:15:28|0.00110947
20:15:29|0.00110979
20:15:30|0.00110971
20:15:31|0.00110917
20:15:32|0.00110962
20:15:33|0.00110965
20:15:34|0.00110965
20:15:35|0.00110965
20:15:36|0.00110978
20:15:37|0.00110978
20:15:39|0.00110908
20:15:39|0.00110908
20:15:41|0.00110908
20:15:41|0.00110961
20:15:42|0.00110961
20:15:43|0.00110961
20:15:44|0.00110961
20:15:46|0.00110928
20:15:47|0.00110928
20:15:48|0.00110957
20:15:49|0.00110959
20:15:51|0.00110959
20:15:52|0.00110908
20:15:52|0.00110911
20:15:53|0.0011093
20:15:54|0.0011093
20:15:55|0.0011093
20:15:56|0.00110909
20:15:58|0.00110909
20:15:58|0.00110895
20:15:59|0.00110851
20:16:00|0.00110859
20:16:01|0.00110859
20:16:02|0.00110851
20:16:03|0.00110907
20:16:04|0.00110905
20:16:06|0.00110871
20:16:06|0.00110871
20:16:07|0.00110871
20:16:08|0.00110871
20:16:09|0.00110906
20:16:11|0.00110906
20:16:12|0.00110906
20:16:13|0.00110906
20:16:13|0.00110883
20:16:15|0.00110883
20:16:16|0.00110883
20:16:17|0.00110883
20:16:18|0.00110883
20:16:18|0.00110883
20:16:20|0.00110883
20:16:20|0.00110883
20:16:22|0.00110874
20:16:23|0.00110874
20:16:24|0.00110874
20:16:25|0.0011087
20:16:26|0.0011085
20:16:27|0.0011084
20:16:28|0.0011084
20:16:29|0.00110834
20:16:30|0.00110834
20:16:31|0.00110834
20:16:32|0.00110834
20:16:33|0.00110825
20:16:34|0.00110825
20:16:35|0.00110825
20:16:36|0.00110825
20:16:37|0.00110804
20:16:39|0.00110804
20:16:39|0.001108
20:16:40|0.00110783
20:16:41|0.00110797
20:16:42|0.00110797
20:16:43|0.00110783
20:16:44|0.00110783
20:16:46|0.0011078
20:16:47|0.0011078
20:16:49|0.0011078
20:16:49|0.0011078
20:16:51|0.00110776
20:16:51|0.00110783
20:16:52|0.00110783
20:16:53|0.00110776
20:16:55|0.00110694
20:16:56|0.00110746
20:16:57|0.00110746
20:16:58|0.00110746
20:16:59|0.00110747
20:17:00|0.00110747
20:17:01|0.00110746
20:17:02|0.00110746
20:17:03|0.00110746
20:17:04|0.0011069
20:17:05|0.0011069
20:17:06|0.00110716
20:17:07|0.00110716
20:17:08|0.00110716
20:17:09|0.00110716
20:17:10|0.00110724
20:17:11|0.00110724
20:17:12|0.00110746
20:17:13|0.00110739
20:17:14|0.00110739
20:17:15|0.00110739
20:17:16|0.0011069
20:17:17|0.0011069
20:17:18|0.0011069
20:17:19|0.0011069
20:17:20|0.00110779
20:17:21|0.00110783
20:17:22|0.00110783
20:17:23|0.00110804
20:17:24|0.00110805
20:17:25|0.00110805
20:17:26|0.00110805
20:17:27|0.00110805
20:17:28|0.00110854
20:17:29|0.00110854
20:17:30|0.00110854
20:17:31|0.00110854
20:17:32|0.00110854
20:17:33|0.00110854
20:17:34|0.00110854
20:17:35|0.00110838
20:17:36|0.00110838
20:17:37|0.00110838
20:17:38|0.00110805
20:17:39|0.00110805
20:17:40|0.00110805
20:17:41|0.00110806
20:17:42|0.00110805
20:17:43|0.00110805
20:17:44|0.00110805
20:17:45|0.00110805
20:17:46|0.00110805
20:17:48|0.00110805
20:17:49|0.00110805
20:17:50|0.001108
20:17:51|0.001108
20:17:52|0.001108
20:17:53|0.00110793
20:17:53|0.00110793
20:17:55|0.00110783
20:17:56|0.00110772
20:17:57|0.00110772
20:17:58|0.00110772
20:17:59|0.00110772
20:18:00|0.00110772
20:18:01|0.00110772
20:18:02|0.00110805
20:18:03|0.00110803
20:18:04|0.00110805
20:18:05|0.00110805
20:18:06|0.00110805
20:18:07|0.00110805
20:18:08|0.001108
20:18:09|0.00110805
20:18:10|0.00110805
20:18:11|0.00110805
20:18:12|0.00110805
20:18:13|0.00110805
20:18:15|0.00110805
20:18:16|0.00110816
20:18:16|0.00110816
20:18:18|0.00110816
20:18:18|0.00110816
20:18:19|0.00110816
20:18:20|0.00110805
20:18:22|0.00110805
20:18:22|0.00110739
20:18:23|0.00110739
20:18:24|0.00110707
20:18:26|0.00110764
20:18:26|0.00110776
20:18:27|0.00110776
20:18:28|0.00110776
20:18:30|0.00110764
20:18:31|0.0011075
20:18:31|0.00110772
20:18:33|0.00110807
20:18:33|0.00110808
20:18:34|0.0011082
20:18:35|0.0011082
20:18:36|0.0011082
20:18:37|0.0011082
20:18:38|0.0011082
20:18:39|0.00110871
20:18:41|0.00110872
20:18:42|0.00110872
20:18:42|0.00110872
20:18:44|0.00110804
20:18:45|0.00110804
20:18:45|0.00110804
20:18:46|0.00110804
20:18:48|0.00110804
20:18:49|0.00110804
20:18:50|0.00110804
20:18:51|0.00110804
20:18:52|0.00110804
20:18:54|0.00110807
20:18:54|0.00110804
20:18:55|0.00110828
20:18:57|0.00110824
20:18:57|0.00110832
20:18:59|0.00110827
20:18:59|0.00110869
20:19:01|0.00110869
20:19:02|0.00110833
20:19:03|0.00110836
20:19:04|0.00110824
20:19:05|0.00110824
20:19:06|0.00110824
20:19:07|0.00110824
20:19:08|0.00110804
20:19:09|0.00110804
20:19:10|0.00110804
20:19:11|0.00110804
20:19:12|0.00110804
20:19:13|0.00110804
20:19:14|0.00110804
20:19:15|0.00110804
20:19:16|0.00110804
20:19:17|0.00110804
20:19:18|0.00110776
20:19:19|0.00110776
20:19:20|0.00110776
20:19:21|0.00110776
20:19:22|0.00110776
20:19:23|0.00110785
20:19:24|0.00110785
20:19:26|0.00110764
20:19:26|0.0011074
20:19:27|0.0011074
20:19:28|0.00110776
20:19:29|0.00110776
20:19:30|0.00110776
20:19:31|0.00110786
20:19:32|0.00110786
20:19:33|0.00110791
20:19:34|0.00110792
20:19:36|0.00110792
20:19:36|0.00110791
20:19:37|0.00110788
20:19:38|0.00110788
20:19:39|0.00110788
20:19:40|0.00110788
20:19:42|0.00110779
20:19:42|0.00110705
20:19:43|0.00110697
20:19:45|0.00110785
20:19:45|0.00110697
20:19:46|0.00110773
20:19:47|0.00110773
20:19:49|0.00110762
20:19:51|0.00110762
20:19:52|0.00110762
20:19:53|0.00110697
20:19:54|0.00110697
20:19:55|0.00110697
20:19:56|0.00110697
20:19:57|0.00110697
20:19:59|0.00110697
20:19:59|0.00110715
20:20:00|0.00110715
20:20:01|0.001107
20:20:02|0.00110714
20:20:04|0.00110714
20:20:05|0.00110743
20:20:06|0.00110728
20:20:07|0.00110728
20:20:08|0.00110728
20:20:09|0.00110728
20:20:10|0.00110728
20:20:11|0.00110761
20:20:12|0.00110739
20:20:13|0.001107
20:20:14|0.00110706
20:20:15|0.00110706
20:20:16|0.00110706
20:20:17|0.00110706
20:20:18|0.00110706
20:20:20|0.00110706
20:20:20|0.00110688
20:20:21|0.00110681
20:20:22|0.00110681
20:20:23|0.00110681
20:20:24|0.00110681
20:20:25|0.00110681
20:20:27|0.00110638
20:20:27|0.00110638
20:20:28|0.00110629
20:20:29|0.00110629
20:20:31|0.00110607
20:20:31|0.00110607
20:20:33|0.00110607
20:20:34|0.00110607
20:20:35|0.00110607
20:20:35|0.00110607
20:20:36|0.00110607
20:20:38|0.00110615
20:20:38|0.00110615
20:20:39|0.00110615
20:20:41|0.00110644
20:20:41|0.00110622
20:20:42|0.00110601
20:20:43|0.00110541
20:20:45|0.00110599
20:20:45|0.00110599
20:20:46|0.00110578
20:20:47|0.00110586
20:20:48|0.00110599
20:20:49|0.00110586
20:20:51|0.00110599
20:20:52|0.00110578
20:20:53|0.00110578
20:20:54|0.00110607
20:20:55|0.00110607
20:20:56|0.00110609
20:20:57|0.00110612
20:20:58|0.00110612
20:20:59|0.00110612
20:21:00|0.0011054
20:21:01|0.0011054
20:21:02|0.00110533
20:21:03|0.00110533
20:21:04|0.00110608
20:21:05|0.00110608
20:21:07|0.00110608
20:21:07|0.00110608
20:21:08|0.00110608
20:21:09|0.00110608
20:21:11|0.00110608
20:21:11|0.00110608
20:21:12|0.00110608
20:21:13|0.00110608
20:21:14|0.00110608
20:21:15|0.00110608
20:21:17|0.00110608
20:21:18|0.00110583
20:21:18|0.00110583
20:21:20|0.00110583
20:21:21|0.00110597
20:21:21|0.00110597
20:21:23|0.00110597
20:21:23|0.00110622
20:21:24|0.00110688
20:21:26|0.00110688
20:21:27|0.00110688
20:21:28|0.00110688
20:21:28|0.00110699
20:21:29|0.00110699
20:21:30|0.00110699
20:21:32|0.00110688
20:21:34|0.00110688
20:21:35|0.00110684
20:21:35|0.00110684
20:21:36|0.00110684
20:21:37|0.00110684
20:21:39|0.00110687
20:21:40|0.00110687
20:21:40|0.00110698
20:21:42|0.00110698
20:21:43|0.00110617
20:21:44|0.00110679
20:21:45|0.00110599
20:21:46|0.00110599
20:21:47|0.00110599
20:21:48|0.00110593
20:21:49|0.00110593
20:21:50|0.00110593
20:21:52|0.00110655
20:21:53|0.00110593
20:21:54|0.0011063
20:21:55|0.0011063
20:21:56|0.0011063
20:21:57|0.0011063
20:21:58|0.00110606
20:21:59|0.00110606
20:22:00|0.00110606
20:22:01|0.00110606
20:22:02|0.00110596
20:22:03|0.00110596
20:22:04|0.00110586
20:22:05|0.00110585
20:22:06|0.00110585
20:22:07|0.00110586
20:22:08|0.00110586
20:22:09|0.00110586
20:22:10|0.00110562
20:22:11|0.00110562
20:22:13|0.00110562
20:22:13|0.00110562
20:22:14|0.00110562
20:22:15|0.00110562
20:22:16|0.00110562
20:22:18|0.00110562
20:22:19|0.00110562
20:22:20|0.00110619
20:22:21|0.00110619
20:22:22|0.00110619
20:22:23|0.00110619
20:22:24|0.00110619
20:22:25|0.00110562
20:22:26|0.00110562
20:22:27|0.00110562
20:22:28|0.00110562
20:22:29|0.00110562
20:22:30|0.00110562
20:22:31|0.00110562
20:22:32|0.00110562
20:22:33|0.00110562
20:22:34|0.00110562
20:22:35|0.00110576
20:22:36|0.00110576
20:22:37|0.00110576
20:22:38|0.0011063
20:22:39|0.0011063
20:22:40|0.0011063
20:22:41|0.00110563
20:22:42|0.00110563
20:22:43|0.00110574
20:22:44|0.00110622
20:22:45|0.00110632
20:22:46|0.00110632
20:22:47|0.00110632
20:22:48|0.00110632
20:22:49|0.00110598
20:22:50|0.00110598
20:22:51|0.00110598
20:22:53|0.00110598
20:22:54|0.00110626
20:22:55|0.00110596
20:22:55|0.00110596
20:22:56|0.00110596
20:22:58|0.00110596
20:22:59|0.00110596
20:23:00|0.00110596
20:23:01|0.00110596
20:23:02|0.00110575
20:23:03|0.00110575
20:23:04|0.00110575
20:23:05|0.00110575
20:23:06|0.00110575
20:23:07|0.00110575
20:23:08|0.00110575
20:23:09|0.00110575
20:23:10|0.00110575
20:23:11|0.00110575
20:23:12|0.00110575
20:23:13|0.00110575
20:23:14|0.00110575
20:23:15|0.00110575
20:23:16|0.00110574
20:23:18|0.00110574
20:23:18|0.00110633
20:23:19|0.00110633
20:23:20|0.00110627
20:23:21|0.00110627
20:23:22|0.00110627
20:23:23|0.00110617
20:23:25|0.00110617
20:23:25|0.00110617
20:23:26|0.00110584
20:23:27|0.00110614
20:23:28|0.00110614
20:23:29|0.00110581
20:23:31|0.00110581
20:23:31|0.00110574
20:23:32|0.00110574
20:23:33|0.00110574
20:23:34|0.00110574
20:23:36|0.00110574
20:23:36|0.00110574
20:23:37|0.00110574
20:23:38|0.00110574
20:23:39|0.00110575
20:23:40|0.00110585
20:23:41|0.00110585
20:23:42|0.00110585
20:23:44|0.00110574
20:23:44|0.00110609
20:23:46|0.00110609
20:23:46|0.00110609
20:23:47|0.00110609
20:23:49|0.00110609
20:23:49|0.00110609
20:23:50|0.00110609
20:23:51|0.00110609
20:23:53|0.00110585
20:23:54|0.00110599
20:23:55|0.00110599
20:23:56|0.00110609
20:23:57|0.00110609
20:23:58|0.00110617
20:23:59|0.00110616
20:24:00|0.00110616
20:24:01|0.00110616
20:24:03|0.00110616
20:24:03|0.00110586
20:24:04|0.00110586
20:24:05|0.00110586
20:24:07|0.00110586
20:24:07|0.00110586
20:24:08|0.00110586
20:24:09|0.00110586
20:24:10|0.00110571
20:24:11|0.00110563
20:24:12|0.00110563
20:24:13|0.00110563
20:24:14|0.00110563
20:24:16|0.00110563
20:24:17|0.00110563
20:24:18|0.00110563
20:24:19|0.00110563
20:24:20|0.00110563
20:24:21|0.00110563
20:24:22|0.0011055
20:24:23|0.00110556
20:24:24|0.00110556
20:24:25|0.00110563
20:24:26|0.0011055
20:24:27|0.0011055
20:24:28|0.0011055
20:24:29|0.0011055
20:24:30|0.0011055
20:24:31|0.0011055
20:24:32|0.001105
20:24:33|0.00110488
20:24:34|0.00110464
20:24:35|0.00110464
20:24:36|0.00110464
20:24:37|0.00110464
20:24:39|0.00110464
20:24:39|0.00110464
20:24:40|0.00110452
20:24:42|0.00110464
20:24:43|0.00110501
20:24:43|0.00110474
20:24:44|0.00110385
20:24:45|0.00110385
20:24:46|0.00110385
20:24:48|0.00110385
20:24:48|0.001104
20:24:49|0.001104
20:24:51|0.00110435
20:24:52|0.00110455
20:24:52|0.00110455
20:24:54|0.00110455
20:24:55|0.00110455
20:24:56|0.00110442
20:24:58|0.00110442
20:24:59|0.00110456
20:25:00|0.00110503
20:25:01|0.00110503
20:25:02|0.00110505
20:25:03|0.00110545
20:25:05|0.00110545
20:25:05|0.00110497
20:25:07|0.00110497
20:25:07|0.001105
20:25:08|0.001105
20:25:10|0.00110521
20:25:10|0.0011055
20:25:11|0.0011055
20:25:12|0.0011055
20:25:13|0.0011055
20:25:15|0.0011055
20:25:16|0.0011055
20:25:16|0.0011055
20:25:17|0.00110507
20:25:18|0.00110504
20:25:20|0.00110504
20:25:21|0.0011055
20:25:21|0.00110586
20:25:23|0.00110572
20:25:24|0.00110585
20:25:25|0.00110562
20:25:26|0.00110562
20:25:27|0.00110562
20:25:28|0.00110579
20:25:29|0.00110579
20:25:30|0.00110586
20:25:30|0.00110586
20:25:31|0.00110586
20:25:32|0.00110586
20:25:34|0.00110609
20:25:35|0.00110609
20:25:36|0.00110609
20:25:36|0.00110609
20:25:38|0.00110609
20:25:39|0.00110609
20:25:39|0.00110609
20:25:40|0.00110609
20:25:42|0.00110613
20:25:42|0.00110609
20:25:43|0.00110607
20:25:45|0.00110607
20:25:46|0.00110591
20:25:47|0.00110604
20:25:48|0.00110604
20:25:49|0.00110604
20:25:50|0.00110604
20:25:51|0.00110604
20:25:52|0.00110605
20:25:53|0.00110605
20:25:54|0.00110622
20:25:56|0.00110622
20:25:57|0.00110622
20:25:57|0.00110616
20:25:58|0.00110616
20:25:59|0.00110621
20:26:01|0.00110621
20:26:01|0.00110621
20:26:03|0.00110621
20:26:03|0.00110621
20:26:04|0.00110619
20:26:07|0.00110604
20:26:08|0.00110586
20:26:09|0.00110586
20:26:09|0.00110551
20:26:11|0.00110551
20:26:12|0.00110551
20:26:12|0.00110551
20:26:13|0.00110551
20:26:15|0.00110551
20:26:15|0.00110551
20:26:16|0.0011055
20:26:17|0.00110541
20:26:19|0.00110541
20:26:20|0.00110546
20:26:21|0.00110546
20:26:22|0.00110546
20:26:23|0.00110497
20:26:24|0.00110497
20:26:25|0.00110497
20:26:26|0.00110504
20:26:27|0.00110504
20:26:28|0.00110462
20:26:28|0.00110499
20:26:29|0.00110499
20:26:31|0.00110499
20:26:32|0.00110499
20:26:32|0.00110499
20:26:34|0.00110457
20:26:35|0.00110457
20:26:35|0.00110498
20:26:36|0.00110498
20:26:38|0.00110498
20:26:38|0.00110498
20:26:40|0.00110498
20:26:40|0.00110497
20:26:42|0.00110497
20:26:43|0.00110497
20:26:43|0.00110499
20:26:45|0.00110499
20:26:46|0.00110499
20:26:46|0.00110499
20:26:48|0.00110499
20:26:49|0.0011051
20:26:50|0.0011051
20:26:51|0.0011051
20:26:52|0.0011051
20:26:53|0.0011051
20:26:54|0.00110564
20:26:55|0.00110564
20:26:56|0.00110564
20:26:57|0.00110565
20:26:58|0.00110565
20:26:59|0.00110565
20:27:00|0.00110565
20:27:01|0.00110564
20:27:02|0.00110508
20:27:03|0.00110508
20:27:04|0.00110515
20:27:05|0.00110497
20:27:06|0.00110542
20:27:07|0.00110542
20:27:09|0.00110554
20:27:09|0.00110563
20:27:12|0.00110599
20:27:12|0.00110562
20:27:14|0.00110554
20:27:14|0.00110554
20:27:15|0.00110564
20:27:16|0.00110565
20:27:17|0.00110565
20:27:19|0.00110563
20:27:19|0.00110563
20:27:21|0.00110565
20:27:21|0.00110621
20:27:23|0.00110621
20:27:23|0.00110621
20:27:24|0.00110621
20:27:25|0.00110621
20:27:26|0.00110621
20:27:28|0.00110647
20:27:28|0.00110647
20:27:29|0.00110647
20:27:31|0.00110647
20:27:31|0.00110647
20:27:33|0.00110647
20:27:34|0.00110647
20:27:34|0.00110647
20:27:36|0.00110627
20:27:36|0.00110646
20:27:37|0.00110646
20:27:40|0.00110646
20:27:41|0.00110646
20:27:41|0.00110573
20:27:42|0.00110646
20:27:43|0.00110646
20:27:44|0.00110646
20:27:45|0.00110646
20:27:47|0.00110646
20:27:47|0.00110646
20:27:48|0.00110646
20:27:49|0.00110646
20:27:50|0.00110574
20:27:51|0.00110579
20:27:52|0.00110579
20:27:54|0.00110644
20:27:55|0.00110644
20:27:55|0.00110644
20:27:57|0.00110644
20:27:58|0.00110644
20:27:59|0.00110645
20:28:01|0.00110645
20:28:02|0.00110645
20:28:03|0.00110645
20:28:04|0.00110643
20:28:05|0.00110699
20:28:07|0.001107
20:28:08|0.001107
20:28:08|0.001107
20:28:09|0.001107
20:28:10|0.001107
20:28:12|0.001107
20:28:12|0.001107
20:28:14|0.00110742
20:28:14|0.00110742
20:28:16|0.00110696
20:28:17|0.00110696
20:28:18|0.00110696
20:28:19|0.00110732
20:28:19|0.00110732
20:28:21|0.00110732
20:28:21|0.00110732
20:28:23|0.00110732
20:28:24|0.00110746
20:28:25|0.00110746
20:28:26|0.00110746
20:28:27|0.00110746
20:28:28|0.00110746
20:28:29|0.00110746
20:28:30|0.00110734
20:28:31|0.00110734
20:28:32|0.00110734
20:28:33|0.00110734
20:28:34|0.00110734
20:28:35|0.00110734
20:28:36|0.00110745
20:28:37|0.00110745
20:28:38|0.00110745
20:28:39|0.00110745
20:28:40|0.00110745
20:28:41|0.001107
20:28:42|0.001107
20:28:43|0.001107
20:28:44|0.001107
20:28:45|0.001107
20:28:46|0.001107
20:28:47|0.001107
20:28:49|0.001107
20:28:49|0.001107
20:28:51|0.001107
20:28:51|0.001107
20:28:52|0.001107
20:28:53|0.001107
20:28:54|0.001107
20:28:55|0.001107
20:28:56|0.001107
20:28:58|0.001107
20:28:59|0.001107
20:29:00|0.001107
20:29:01|0.001107
20:29:02|0.00110728
20:29:03|0.00110728
20:29:04|0.00110727
20:29:05|0.00110744
20:29:06|0.00110744
20:29:07|0.00110744
20:29:08|0.00110744
20:29:09|0.00110744
20:29:10|0.00110744
20:29:11|0.00110744
20:29:12|0.00110727
20:29:13|0.00110706
20:29:14|0.00110706
20:29:15|0.00110706
20:29:16|0.00110706
20:29:17|0.00110706
20:29:18|0.00110699
20:29:19|0.001107
20:29:20|0.001107
20:29:21|0.001107
20:29:22|0.001107
20:29:23|0.001107
20:29:24|0.001107
20:29:25|0.00110744
20:29:26|0.00110744
20:29:28|0.00110744
20:29:28|0.00110719
20:29:29|0.00110719
20:29:31|0.00110719
20:29:31|0.00110712
20:29:32|0.00110712
20:29:33|0.00110745
20:29:35|0.00110746
20:29:36|0.0011078
20:29:37|0.0011078
20:29:37|0.00110776
20:29:39|0.00110776
20:29:40|0.00110776
20:29:40|0.00110776
20:29:42|0.00110778
20:29:43|0.00110778
20:29:44|0.00110778
20:29:45|0.00110778
20:29:46|0.00110778
20:29:47|0.00110747
20:29:48|0.00110747
20:29:49|0.0011072
20:29:50|0.0011072
20:29:51|0.0011072
20:29:52|0.0011072
20:29:53|0.0011072
20:29:54|0.0011072
20:29:55|0.0011072
20:29:56|0.0011072
20:29:57|0.0011072
20:29:59|0.0011074
20:30:00|0.0011074
20:30:01|0.0011074
20:30:03|0.0011074
20:30:03|0.0011074
20:30:04|0.0011074
20:30:05|0.0011074
20:30:07|0.0011074
20:30:07|0.0011074
20:30:08|0.0011074
20:30:09|0.0011074
20:30:11|0.0011074
20:30:11|0.0011074
20:30:13|0.00110724
20:30:14|0.00110724
20:30:14|0.00110724
20:30:15|0.00110724
20:30:17|0.00110573
20:30:18|0.00110573
20:30:19|0.00110573
20:30:20|0.00110573
20:30:21|0.00110651
20:30:22|0.00110573
20:30:23|0.00110573
20:30:24|0.00110573
20:30:25|0.0011054
20:30:26|0.0011054
20:30:27|0.0011056
20:30:29|0.00110555
20:30:29|0.00110555
20:30:30|0.00110555
20:30:31|0.00110541
20:30:32|0.00110541
20:30:33|0.00110541
20:30:34|0.00110573
20:30:35|0.00110573
20:30:36|0.00110573
20:30:37|0.00110541
20:30:38|0.00110541
20:30:39|0.00110541
20:30:40|0.00110541
20:30:41|0.00110541
20:30:42|0.00110612
20:30:43|0.00110564
20:30:44|0.00110567
20:30:45|0.00110567
20:30:46|0.00110567
20:30:48|0.00110567
20:30:49|0.00110567
20:30:50|0.00110567
20:30:50|0.00110596
20:30:51|0.00110596
20:30:52|0.00110596
20:30:53|0.00110596
20:30:54|0.00110596
20:30:55|0.00110591
20:30:56|0.00110591
20:30:58|0.00110591
20:30:58|0.00110591
20:31:00|0.00110615
20:31:02|0.00110615
20:31:03|0.00110615
20:31:04|0.0011063
20:31:05|0.0011063
20:31:06|0.0011063
20:31:08|0.0011063
20:31:08|0.00110659
20:31:10|0.00110659
20:31:10|0.00110659
20:31:11|0.0011065
20:31:12|0.0011065
20:31:13|0.00110628
20:31:14|0.00110585
20:31:15|0.00110591
20:31:16|0.00110591
20:31:18|0.00110574
20:31:18|0.00110574
20:31:20|0.00110574
20:31:20|0.00110585
20:31:21|0.00110585
20:31:23|0.00110592
20:31:23|0.00110592
20:31:24|0.00110592
20:31:25|0.00110577
20:31:26|0.00110577
20:31:27|0.00110574
20:31:29|0.00110574
20:31:29|0.00110574
20:31:30|0.001105
20:31:31|0.00110401
20:31:32|0.00110401
20:31:33|0.00110401
20:31:35|0.00110401
20:31:36|0.00110401
20:31:36|0.00110401
20:31:37|0.00110401
20:31:38|0.00110401
20:31:40|0.00110401
20:31:40|0.0011035
20:31:42|0.00110199
20:31:42|0.00110122
20:31:43|0.00110179
20:31:45|0.00110116
20:31:46|0.00110202
20:31:46|0.00110246
20:31:48|0.00110246
20:31:48|0.00110221
20:31:50|0.00110241
20:31:51|0.00110241
20:31:52|0.00110154
20:31:52|0.00110154
20:31:54|0.00110146
20:31:54|0.0011018
20:31:56|0.0011018
20:31:57|0.00110156
20:31:57|0.00110156
20:31:58|0.0011017
20:32:00|0.0011017
20:32:02|0.00110257
20:32:02|0.00110267
20:32:04|0.00110311
20:32:06|0.00110332
20:32:07|0.00110332
20:32:08|0.00110376
20:32:09|0.00110376
20:32:11|0.00110322
20:32:12|0.00110269
20:32:12|0.00110308
20:32:14|0.00110267
20:32:14|0.00110267
20:32:16|0.00110279
20:32:16|0.00110323
20:32:17|0.00110323
20:32:18|0.00110333
20:32:19|0.00110315
20:32:21|0.00110315
20:32:22|0.00110315
20:32:23|0.00110315
20:32:24|0.00110315
20:32:25|0.00110315
20:32:26|0.00110315
20:32:26|0.00110315
20:32:28|0.00110385
20:32:28|0.00110385
20:32:30|0.00110385
20:32:31|0.00110385
20:32:32|0.00110379
20:32:32|0.00110382
20:32:34|0.00110382
20:32:35|0.00110382
20:32:35|0.00110382
20:32:36|0.00110382
20:32:37|0.00110465
20:32:38|0.00110465
20:32:39|0.00110465
20:32:41|0.00110465
20:32:42|0.00110465
20:32:43|0.00110465
20:32:44|0.00110465
20:32:45|0.00110465
20:32:46|0.00110465
20:32:47|0.00110529
20:32:48|0.00110529
20:32:49|0.001105
20:32:50|0.001105
20:32:51|0.0011052
20:32:52|0.0011052
20:32:53|0.0011052
20:32:54|0.0011052
20:32:55|0.0011052
20:32:56|0.00110539
20:32:57|0.0011053
20:32:58|0.0011053
20:32:59|0.0011053
20:33:00|0.00110587
20:33:01|0.00110523
20:33:03|0.00110527
20:33:04|0.00110527
20:33:05|0.00110527
20:33:06|0.00110527
20:33:07|0.00110498
20:33:08|0.00110481
20:33:10|0.00110481
20:33:11|0.00110481
20:33:11|0.00110481
20:33:12|0.00110481
20:33:14|0.00110481
20:33:14|0.00110481
20:33:16|0.00110481
20:33:17|0.00110481
20:33:18|0.00110481
20:33:18|0.00110573
20:33:20|0.00110573
20:33:20|0.00110573
20:33:22|0.00110573
20:33:23|0.00110573
20:33:23|0.001106
20:33:25|0.00110657
20:33:25|0.00110657
20:33:26|0.0011064
20:33:28|0.00110607
20:33:29|0.00110607
20:33:29|0.00110607
20:33:30|0.00110607
20:33:32|0.00110607
20:33:32|0.00110607
20:33:33|0.00110607
20:33:34|0.00110607
20:33:35|0.00110629
20:33:37|0.00110628
20:33:38|0.00110607
20:33:39|0.00110607
20:33:40|0.00110607
20:33:41|0.00110607
20:33:42|0.00110607
20:33:43|0.00110644
20:33:44|0.00110644
20:33:45|0.00110644
20:33:46|0.00110644
20:33:47|0.00110644
20:33:48|0.00110644
20:33:49|0.00110644
20:33:50|0.00110644
20:33:51|0.00110644
20:33:52|0.00110607
20:33:53|0.00110607
20:33:54|0.00110607
20:33:55|0.00110607
20:33:56|0.00110609
20:33:57|0.00110609
20:33:58|0.00110609
20:33:59|0.00110609
20:34:00|0.00110609
20:34:01|0.00110609
20:34:02|0.00110609
20:34:04|0.0011063
20:34:05|0.0011063
20:34:05|0.00110629
20:34:07|0.00110574
20:34:07|0.00110573
20:34:08|0.00110531
20:34:09|0.00110542
20:34:11|0.00110542
20:34:11|0.00110562
20:34:13|0.00110539
20:34:13|0.00110587
20:34:15|0.00110587
20:34:16|0.00110587
20:34:16|0.00110587
20:34:18|0.00110587
20:34:19|0.00110587
20:34:19|0.00110556
20:34:20|0.00110556
20:34:21|0.00110555
20:34:22|0.00110556
20:34:24|0.00110556
20:34:25|0.00110556
20:34:26|0.00110556
20:34:27|0.0011053
20:34:29|0.001105
20:34:29|0.001105
20:34:31|0.00110477
20:34:32|0.00110474
20:34:33|0.00110474
20:34:34|0.00110475
20:34:35|0.00110475
20:34:36|0.00110475
20:34:37|0.00110468
20:34:39|0.00110468
20:34:39|0.00110468
20:34:40|0.00110468
20:34:41|0.00110468
20:34:43|0.00110466
20:34:43|0.00110466
20:34:44|0.00110452
20:34:45|0.00110452
20:34:46|0.00110452
20:34:48|0.00110452
20:34:48|0.00110452
20:34:49|0.00110452
20:34:50|0.00110432
20:34:51|0.00110433
20:34:52|0.00110433
20:34:53|0.00110408
20:34:55|0.00110408
20:34:55|0.00110408
20:34:56|0.00110402
20:34:57|0.00110402
20:34:58|0.00110402
20:34:59|0.00110342
20:35:00|0.00110316
20:35:01|0.00110316
20:35:03|0.00110316
20:35:05|0.00110316
20:35:06|0.00110316
20:35:07|0.00110316
20:35:08|0.00110395
20:35:09|0.00110395
20:35:10|0.00110321
20:35:11|0.0011032
20:35:12|0.0011032
20:35:14|0.0011032
20:35:15|0.00110356
20:35:16|0.00110364
20:35:16|0.00110366
20:35:17|0.00110365
20:35:19|0.00110365
20:35:19|0.00110348
20:35:20|0.00110348
20:35:21|0.00110348
20:35:22|0.00110365
20:35:23|0.00110366
20:35:25|0.00110366
20:35:25|0.00110321
20:35:26|0.00110321
20:35:27|0.00110321
20:35:28|0.00110328
20:35:29|0.00110321
20:35:30|0.00110321
20:35:31|0.00110324
20:35:32|0.00110315
20:35:34|0.00110315
20:35:34|0.00110315
20:35:35|0.00110315
20:35:36|0.00110315
20:35:37|0.001103
20:35:39|0.00110243
20:35:39|0.00110243
20:35:40|0.00110243
20:35:41|0.00110253
20:35:42|0.00110197
20:35:44|0.00110202
20:35:44|0.00110202
20:35:45|0.0011019
20:35:46|0.00110203
20:35:47|0.00110203
20:35:48|0.00110203
20:35:49|0.00110203
20:35:50|0.00110201
20:35:51|0.00110201
20:35:53|0.00110202
20:35:53|0.00110202
20:35:54|0.00110202
20:35:55|0.00110202
20:35:56|0.00110202
20:35:58|0.00110205
20:35:59|0.00110205
20:35:59|0.00110205
20:36:00|0.0011019
20:36:01|0.00110202
20:36:02|0.00110202
20:36:03|0.00110253
20:36:06|0.00110253
20:36:06|0.00110253
20:36:08|0.00110253
20:36:08|0.001103
20:36:10|0.00110356
20:36:10|0.00110378
20:36:12|0.00110378
20:36:12|0.00110378
20:36:13|0.00110378
20:36:14|0.00110378
20:36:17|0.00110378
20:36:17|0.00110384
20:36:19|0.00110321
20:36:19|0.00110321
20:36:21|0.00110321
20:36:22|0.00110321
20:36:22|0.00110321
20:36:23|0.00110372
20:36:25|0.00110353
20:36:25|0.00110365
20:36:27|0.00110384
20:36:27|0.00110372
20:36:28|0.00110372
20:36:29|0.00110372
20:36:30|0.00110372
20:36:32|0.00110375
20:36:32|0.00110394
20:36:33|0.00110394
20:36:34|0.00110394
20:36:36|0.00110377
20:36:36|0.00110377
20:36:38|0.00110365
20:36:39|0.0011027
20:36:40|0.0011027
20:36:41|0.0011027
20:36:41|0.0011027
20:36:42|0.0011027
20:36:44|0.00110356
20:36:44|0.00110356
20:36:45|0.00110356
20:36:47|0.00110356
20:36:47|0.00110356
20:36:48|0.00110262
20:36:50|0.00110262
20:36:51|0.00110262
20:36:51|0.00110262
20:36:53|0.00110191
20:36:54|0.00110191
20:36:55|0.00110177
20:36:55|0.00110177
20:36:57|0.00110188
20:36:57|0.00110188
20:36:58|0.00110188
20:36:59|0.00110188
20:37:01|0.00110188
20:37:01|0.00110188
20:37:03|0.00110188
20:37:04|0.00110188
20:37:04|0.00110162
20:37:07|0.00110158
20:37:08|0.00110117
20:37:09|0.00110158
20:37:09|0.00110158
20:37:10|0.00110158
20:37:11|0.00110158
20:37:13|0.00110158
20:37:14|0.00110158
20:37:15|0.00110158
20:37:16|0.00110158
20:37:17|0.00110158
20:37:18|0.00110158
20:37:19|0.00110233
20:37:20|0.00110158
20:37:21|0.00110158
20:37:22|0.00110223
20:37:23|0.00110223
20:37:24|0.0011015
20:37:25|0.0011015
20:37:26|0.00110144
20:37:27|0.00110144
20:37:28|0.00110155
20:37:29|0.00110155
20:37:30|0.00110155
20:37:31|0.00110155
20:37:32|0.00110144
20:37:33|0.00110144
20:37:34|0.00110144
20:37:35|0.00110144
20:37:36|0.00110144
20:37:37|0.00110144
20:37:38|0.0011015
20:37:39|0.0011015
20:37:40|0.0011015
20:37:41|0.0011015
20:37:43|0.00110163
20:37:43|0.00110163
20:37:45|0.00110163
20:37:45|0.00110163
20:37:46|0.00110156
20:37:47|0.00110156
20:37:48|0.00110163
20:37:49|0.00110179
20:37:50|0.00110179
20:37:51|0.00110155
20:37:52|0.00110155
20:37:53|0.0011018
20:37:54|0.0011018
20:37:56|0.0011018
20:37:57|0.0011018
20:37:57|0.0011018
20:37:58|0.00110206
20:37:59|0.00110206
20:38:00|0.00110181
20:38:01|0.00110181
20:38:02|0.00110181
20:38:03|0.00110181
20:38:04|0.0011018
20:38:05|0.0011018
20:38:07|0.0011018
20:38:08|0.0011018
20:38:09|0.0011018
20:38:11|0.0011018
20:38:12|0.0011018
20:38:13|0.0011018
20:38:14|0.0011018
20:38:14|0.00110181
20:38:16|0.0011018
20:38:16|0.0011018
20:38:18|0.0011018
20:38:19|0.001102
20:38:20|0.001102
20:38:21|0.001102
20:38:22|0.001102
20:38:23|0.001102
20:38:24|0.00110159
20:38:25|0.00110159
20:38:26|0.00110159
20:38:27|0.00110158
20:38:28|0.00110158
20:38:29|0.00110158
20:38:30|0.00110158
20:38:31|0.00110158
20:38:32|0.00110184
20:38:33|0.0011019
20:38:34|0.00110213
20:38:35|0.00110213
20:38:36|0.00110213
20:38:37|0.00110191
20:38:38|0.00110191
20:38:39|0.00110191
20:38:40|0.00110191
20:38:41|0.00110289
20:38:42|0.00110256
20:38:43|0.00110256
20:38:45|0.00110256
20:38:45|0.00110256
20:38:46|0.00110256
20:38:47|0.0011021
20:38:48|0.0011021
20:38:49|0.00110288
20:38:50|0.00110323
20:38:51|0.00110323
20:38:52|0.00110288
20:38:53|0.00110288
20:38:54|0.00110288
20:38:55|0.00110288
20:38:56|0.00110288
20:38:57|0.00110335
20:38:58|0.00110302
20:38:59|0.00110367
20:39:00|0.00110367
20:39:01|0.00110367
20:39:02|0.00110367
20:39:03|0.00110367
20:39:04|0.00110288
20:39:05|0.00110267
20:39:06|0.00110267
20:39:08|0.00110278
20:39:09|0.00110332
20:39:10|0.00110333
20:39:10|0.00110334
20:39:12|0.00110334
20:39:13|0.00110365
20:39:14|0.00110365
20:39:15|0.00110365
20:39:16|0.00110365
20:39:17|0.00110365
20:39:18|0.00110365
20:39:19|0.00110365
20:39:20|0.00110365
20:39:21|0.00110365
20:39:22|0.00110276
20:39:23|0.00110303
20:39:24|0.00110303
20:39:25|0.00110303
20:39:26|0.00110303
20:39:27|0.00110303
20:39:28|0.00110303
20:39:29|0.00110287
20:39:30|0.00110322
20:39:31|0.00110322
20:39:32|0.00110322
20:39:33|0.00110295
20:39:34|0.00110295
20:39:35|0.00110295
20:39:36|0.00110295
20:39:37|0.00110295
20:39:38|0.00110295
20:39:39|0.00110321
20:39:40|0.00110321
20:39:41|0.00110321
20:39:42|0.00110345
20:39:43|0.00110345
20:39:44|0.00110363
20:39:45|0.00110345
20:39:46|0.00110331
20:39:47|0.00110331
20:39:48|0.00110331
20:39:49|0.00110331
20:39:50|0.00110331
20:39:51|0.00110331
20:39:52|0.00110362
20:39:53|0.00110336
20:39:54|0.00110336
20:39:55|0.00110261
20:39:56|0.00110261
20:39:57|0.00110323
20:39:58|0.00110301
20:39:59|0.00110301
20:40:00|0.0011033
20:40:01|0.0011033
20:40:02|0.00110363
20:40:03|0.00110363
20:40:04|0.00110363
20:40:05|0.00110363
20:40:06|0.00110363
20:40:07|0.00110346
20:40:08|0.00110363
20:40:09|0.00110363
20:40:10|0.00110363
20:40:12|0.00110344
20:40:12|0.00110344
20:40:15|0.00110363
20:40:16|0.00110363
20:40:17|0.00110363
20:40:17|0.00110363
20:40:18|0.00110365
20:40:20|0.00110363
20:40:20|0.00110363
20:40:22|0.00110356
20:40:23|0.00110356
20:40:23|0.00110395
20:40:25|0.00110395
20:40:25|0.00110375
20:40:27|0.00110375
20:40:28|0.00110393
20:40:29|0.00110393
20:40:30|0.00110393
20:40:31|0.00110393
20:40:32|0.00110393
20:40:33|0.00110324
20:40:34|0.00110324
20:40:35|0.00110364
20:40:36|0.00110364
20:40:37|0.00110364
20:40:38|0.00110364
20:40:39|0.00110364
20:40:40|0.00110364
20:40:41|0.00110364
20:40:42|0.00110375
20:40:43|0.00110375
20:40:45|0.00110375
20:40:46|0.00110375
20:40:47|0.00110377
20:40:47|0.00110377
20:40:48|0.00110377
20:40:50|0.00110377
20:40:51|0.00110324
20:40:51|0.00110324
20:40:52|0.00110324
20:40:53|0.00110324
20:40:54|0.00110354
20:40:55|0.00110354
20:40:56|0.00110354
20:40:57|0.00110354
20:40:59|0.00110338
20:41:00|0.00110266
20:41:01|0.00110311
20:41:02|0.00110307
20:41:02|0.00110333
20:41:04|0.00110365
20:41:04|0.0011032
20:41:06|0.0011032
20:41:07|0.00110298
20:41:08|0.00110377
20:41:09|0.00110317
20:41:10|0.00110317
20:41:12|0.00110354
20:41:13|0.00110354
20:41:13|0.00110354
20:41:14|0.00110365
20:41:16|0.00110364
20:41:16|0.00110354
20:41:17|0.00110354
20:41:19|0.00110354
20:41:19|0.00110354
20:41:20|0.00110354
20:41:22|0.00110354
20:41:22|0.00110354
20:41:23|0.00110389
20:41:25|0.00110422
20:41:26|0.00110358
20:41:26|0.00110332
20:41:28|0.00110367
20:41:28|0.00110374
20:41:30|0.00110359
20:41:30|0.00110416
20:41:31|0.00110422
20:41:32|0.00110392
20:41:34|0.00110381
20:41:35|0.00110381
20:41:35|0.00110393
20:41:36|0.00110431
20:41:37|0.00110431
20:41:38|0.00110401
20:41:40|0.00110401
20:41:40|0.00110401
20:41:41|0.00110401
20:41:42|0.00110411
20:41:44|0.00110411
20:41:45|0.00110414
20:41:45|0.00110414
20:41:46|0.00110414
20:41:47|0.00110414
20:41:49|0.00110414
20:41:49|0.00110414
20:41:51|0.00110414
20:41:52|0.00110414
20:41:53|0.00110414
20:41:54|0.00110414
20:41:55|0.00110397
20:41:56|0.00110397
20:41:57|0.00110401
20:41:58|0.001104
20:41:59|0.001104
20:42:00|0.001104
20:42:01|0.001104
20:42:02|0.00110369
20:42:03|0.00110389
20:42:04|0.00110389
20:42:05|0.00110389
20:42:07|0.00110389
20:42:07|0.001104
20:42:08|0.001104
20:42:09|0.001104
20:42:11|0.00110401
20:42:13|0.00110432
20:42:14|0.00110432
20:42:14|0.00110432
20:42:16|0.00110432
20:42:17|0.00110432
20:42:18|0.00110391
20:42:19|0.00110391
20:42:20|0.00110376
20:42:21|0.00110376
20:42:22|0.00110376
20:42:23|0.00110376
20:42:24|0.00110401
20:42:25|0.00110401
20:42:26|0.00110401
20:42:27|0.00110401
20:42:29|0.00110401
20:42:29|0.00110401
20:42:31|0.00110401
20:42:32|0.00110421
20:42:32|0.00110432
20:42:33|0.00110432
20:42:34|0.00110432
20:42:35|0.00110432
20:42:36|0.00110432
20:42:38|0.00110432
20:42:39|0.00110432
20:42:39|0.00110432
20:42:41|0.00110432
20:42:41|0.00110432
20:42:42|0.00110432
20:42:44|0.00110432
20:42:44|0.00110432
20:42:45|0.00110432
20:42:46|0.00110432
20:42:47|0.00110428
20:42:48|0.00110428
20:42:49|0.00110428
20:42:50|0.00110431
20:42:51|0.00110431
20:42:53|0.00110431
20:42:53|0.00110431
20:42:55|0.00110431
20:42:55|0.00110428
20:42:56|0.00110428
20:42:58|0.00110428
20:42:58|0.00110428
20:42:59|0.00110428
20:43:00|0.00110428
20:43:01|0.00110428
20:43:03|0.00110428
20:43:03|0.0011043
20:43:05|0.00110431
20:43:06|0.00110428
20:43:07|0.00110428
20:43:08|0.00110428
20:43:08|0.00110428
20:43:09|0.00110428
20:43:11|0.00110428
20:43:13|0.00110428
20:43:13|0.00110455
20:43:14|0.00110455
20:43:15|0.00110447
20:43:17|0.0011053
20:43:18|0.00110554
20:43:19|0.00110512
20:43:20|0.00110512
20:43:21|0.00110512
20:43:22|0.00110512
20:43:23|0.00110504
20:43:24|0.00110504
20:43:25|0.00110504
20:43:26|0.00110504
20:43:27|0.00110531
20:43:28|0.00110531
20:43:29|0.00110531
20:43:30|0.00110513
20:43:31|0.00110513
20:43:32|0.00110513
20:43:33|0.00110531
20:43:34|0.00110531
20:43:35|0.00110513
20:43:36|0.00110513
20:43:37|0.00110519
20:43:38|0.00110513
20:43:39|0.00110513
20:43:40|0.00110513
20:43:41|0.00110513
20:43:42|0.00110513
20:43:43|0.00110513
20:43:44|0.00110513
20:43:45|0.00110513
20:43:46|0.00110513
20:43:47|0.00110513
20:43:48|0.00110513
20:43:49|0.00110513
20:43:50|0.00110513
20:43:51|0.00110513
20:43:52|0.00110513
20:43:54|0.00110564
20:43:54|0.00110564
20:43:56|0.00110564
20:43:56|0.00110564
20:43:57|0.00110564
20:43:58|0.00110529
20:43:59|0.00110529
20:44:00|0.00110525
20:44:01|0.00110525
20:44:02|0.00110525
20:44:03|0.00110539
20:44:04|0.00110539
20:44:05|0.00110539
20:44:06|0.00110539
20:44:08|0.00110561
20:44:08|0.00110561
20:44:09|0.00110561
20:44:10|0.00110561
20:44:11|0.00110539
20:44:13|0.00110539
20:44:14|0.00110539
20:44:16|0.00110539
20:44:17|0.00110539
20:44:17|0.00110539
20:44:18|0.00110539
20:44:20|0.00110539
20:44:21|0.00110539
20:44:21|0.0011057
20:44:22|0.0011057
20:44:24|0.0011057
20:44:24|0.0011057
20:44:25|0.0011057
20:44:26|0.0011057
20:44:27|0.0011057
20:44:29|0.0011057
20:44:29|0.00110567
20:44:31|0.00110567
20:44:31|0.00110539
20:44:32|0.00110529
20:44:33|0.00110529
20:44:34|0.00110529
20:44:35|0.00110529
20:44:37|0.00110529
20:44:37|0.00110529
20:44:38|0.00110529
20:44:40|0.00110529
20:44:41|0.00110529
20:44:42|0.00110529
20:44:43|0.00110536
20:44:44|0.00110559
20:44:45|0.00110538
20:44:46|0.00110546
20:44:47|0.00110559
20:44:48|0.00110537
20:44:49|0.00110555
20:44:50|0.00110555
20:44:52|0.00110555
20:44:52|0.00110527
20:44:54|0.00110527
20:44:55|0.00110527
20:44:56|0.00110527
20:44:57|0.00110527
20:44:57|0.00110527
20:44:58|0.00110527
20:44:59|0.00110527
20:45:01|0.00110565
20:45:01|0.00110565
20:45:02|0.00110565
20:45:03|0.00110565
20:45:05|0.00110565
20:45:06|0.00110565
20:45:07|0.0011057
20:45:08|0.0011057
20:45:09|0.0011057
20:45:10|0.0011049
20:45:11|0.00110422
20:45:12|0.00110422
20:45:13|0.00110422
20:45:14|0.00110422
20:45:15|0.00110422
20:45:16|0.00110499
20:45:17|0.00110499
20:45:18|0.00110499
20:45:19|0.00110499
20:45:20|0.00110473
20:45:21|0.00110473
20:45:22|0.00110473
20:45:23|0.00110469
20:45:24|0.00110424
20:45:25|0.00110424
20:45:26|0.00110424
20:45:27|0.00110424
20:45:28|0.0011046
20:45:29|0.0011046
20:45:30|0.0011046
20:45:31|0.0011046
20:45:32|0.00110488
20:45:33|0.00110488
20:45:34|0.00110488
20:45:35|0.00110488
20:45:36|0.00110488
20:45:37|0.00110488
20:45:38|0.00110488
20:45:39|0.00110496
20:45:40|0.00110488
20:45:41|0.00110488
20:45:42|0.00110488
20:45:43|0.00110488
20:45:44|0.00110478
20:45:45|0.00110478
20:45:46|0.00110474
20:45:47|0.00110474
20:45:48|0.00110474
20:45:49|0.00110474
20:45:50|0.00110474
20:45:51|0.00110499
20:45:52|0.00110499
20:45:53|0.00110499
20:45:54|0.001105
20:45:55|0.00110532
20:45:56|0.00110532
20:45:57|0.00110532
20:45:58|0.00110532
20:45:59|0.00110557
20:46:00|0.00110557
20:46:01|0.00110557
20:46:02|0.0011057
20:46:03|0.0011057
20:46:04|0.0011057
20:46:06|0.001106
20:46:06|0.00110634
20:46:07|0.00110634
20:46:08|0.00110634
20:46:09|0.00110634
20:46:10|0.00110634
20:46:11|0.00110634
20:46:12|0.00110634
20:46:14|0.00110635
20:46:15|0.00110616
20:46:16|0.00110616
20:46:17|0.00110616
20:46:18|0.00110665
20:46:19|0.00110665
20:46:21|0.00110636
20:46:21|0.00110697
20:46:22|0.00110697
20:46:23|0.00110697
20:46:24|0.00110697
20:46:25|0.00110697
20:46:27|0.00110699
20:46:28|0.00110699
20:46:29|0.00110679
20:46:29|0.00110666
20:46:31|0.00110666
20:46:32|0.00110666
20:46:32|0.00110666
20:46:34|0.00110689
20:46:35|0.0011069
20:46:36|0.001107
20:46:37|0.001107
20:46:39|0.001107
20:46:39|0.001107
20:46:40|0.001107
20:46:41|0.001107
20:46:43|0.001107
20:46:44|0.001107
20:46:44|0.001107
20:46:45|0.001107
20:46:47|0.001107
20:46:47|0.00110732
20:46:48|0.00110732
20:46:49|0.00110703
20:46:51|0.00110703
20:46:52|0.00110703
20:46:53|0.00110714
20:46:53|0.00110714
20:46:54|0.00110714
20:46:55|0.00110714
20:46:56|0.00110714
20:46:58|0.0011067
20:46:58|0.0011067
20:46:59|0.00110678
20:47:01|0.00110704
20:47:02|0.00110704
20:47:02|0.00110704
20:47:03|0.00110672
20:47:05|0.001107
20:47:05|0.001107
20:47:07|0.001107
20:47:08|0.00110689
20:47:08|0.00110689
20:47:10|0.00110672
20:47:11|0.00110665
20:47:11|0.00110665
20:47:13|0.00110653
20:47:13|0.00110653
20:47:14|0.00110653
20:47:16|0.00110653
20:47:16|0.00110653
20:47:19|0.00110662
20:47:19|0.00110686
20:47:20|0.00110686
20:47:22|0.00110714
20:47:23|0.00110714
20:47:24|0.0011073
20:47:25|0.00110711
20:47:26|0.00110732
20:47:27|0.00110732
20:47:28|0.00110728
20:47:30|0.00110728
20:47:30|0.00110735
20:47:32|0.00110743
20:47:33|0.00110701
20:47:34|0.00110752
20:47:35|0.0011071
20:47:36|0.00110759
20:47:37|0.00110759
20:47:38|0.00110759
20:47:39|0.00110759
20:47:40|0.00110759
20:47:41|0.00110759
20:47:42|0.00110759
20:47:43|0.00110759
20:47:44|0.00110759
20:47:45|0.00110759
20:47:46|0.00110759
20:47:47|0.0011075
20:47:48|0.00110751
20:47:49|0.00110751
20:47:50|0.00110743
20:47:51|0.00110743
20:47:52|0.00110736
20:47:53|0.00110736
20:47:54|0.00110646
20:47:55|0.00110646
20:47:56|0.00110656
20:47:57|0.00110649
20:47:58|0.00110624
20:47:59|0.00110624
20:48:00|0.00110624
20:48:02|0.00110624
20:48:02|0.00110624
20:48:03|0.00110603
20:48:04|0.00110626
20:48:05|0.00110626
20:48:06|0.00110597
20:48:08|0.00110597
20:48:08|0.00110597
20:48:09|0.00110597
20:48:10|0.00110597
20:48:11|0.00110597
20:48:12|0.0011056
20:48:13|0.00110557
20:48:14|0.00110557
20:48:15|0.00110557
20:48:17|0.00110557
20:48:19|0.00110557
20:48:19|0.00110557
20:48:20|0.00110557
20:48:21|0.00110557
20:48:22|0.00110557
20:48:24|0.00110557
20:48:25|0.0011055
20:48:26|0.00110533
20:48:27|0.00110512
20:48:28|0.001105
20:48:29|0.001105
20:48:30|0.00110499
20:48:31|0.00110499
20:48:32|0.00110516
20:48:33|0.00110483
20:48:34|0.00110484
20:48:35|0.00110484
20:48:36|0.00110484
20:48:37|0.00110484
20:48:38|0.00110484
20:48:40|0.00110484
20:48:41|0.00110484
20:48:42|0.00110484
20:48:42|0.00110422
20:48:44|0.00110448
20:48:45|0.00110448
20:48:46|0.00110448
20:48:47|0.00110448
20:48:48|0.00110451
20:48:49|0.00110449
20:48:50|0.00110449
20:48:51|0.00110449
20:48:52|0.00110449
20:48:53|0.00110451
20:48:54|0.00110451
20:48:55|0.00110451
20:48:56|0.00110451
20:48:58|0.00110451
20:48:58|0.00110451
20:49:00|0.0011045
20:49:01|0.0011045
20:49:01|0.0011045
20:49:02|0.0011045
20:49:03|0.0011045
20:49:04|0.0011045
20:49:05|0.0011045
20:49:06|0.00110449
20:49:07|0.00110449
20:49:09|0.00110449
20:49:10|0.00110449
20:49:10|0.00110422
20:49:11|0.00110422
20:49:12|0.00110446
20:49:13|0.00110449
20:49:14|0.0011045
20:49:16|0.00110449
20:49:16|0.00110449
20:49:18|0.00110483
20:49:19|0.00110458
20:49:20|0.00110484
20:49:22|0.00110499
20:49:22|0.00110499
20:49:24|0.00110506
20:49:25|0.0011057
20:49:26|0.00110584
20:49:26|0.0011062
20:49:28|0.0011062
20:49:29|0.0011062
20:49:30|0.00110587
20:49:31|0.00110587
20:49:32|0.00110587
20:49:33|0.00110587
20:49:34|0.00110567
20:49:35|0.00110534
20:49:36|0.00110534
20:49:37|0.00110534
20:49:38|0.00110534
20:49:39|0.00110534
20:49:40|0.00110468
20:49:41|0.00110468
20:49:42|0.00110468
20:49:43|0.00110521
20:49:44|0.00110507
20:49:45|0.00110513
20:49:46|0.00110495
20:49:47|0.00110457
20:49:48|0.00110457
20:49:49|0.00110449
20:49:50|0.00110449
20:49:52|0.0011045
20:49:52|0.0011045
20:49:53|0.0011045
20:49:54|0.0011045
20:49:55|0.0011045
20:49:56|0.0011045
20:49:57|0.0011045
20:49:59|0.0011045
20:50:00|0.00110423
20:50:01|0.00110423
20:50:01|0.00110422
20:50:02|0.00110422
20:50:03|0.00110422
20:50:04|0.00110422
20:50:05|0.00110455
20:50:06|0.00110455
20:50:08|0.00110488
20:50:08|0.00110488
20:50:09|0.00110434
20:50:10|0.00110422
20:50:11|0.00110424
20:50:13|0.00110424
20:50:14|0.00110424
20:50:14|0.00110424
20:50:15|0.00110424
20:50:16|0.00110424
20:50:17|0.00110424
20:50:19|0.00110424
20:50:21|0.00110424
20:50:21|0.00110447
20:50:23|0.00110447
20:50:24|0.00110467
20:50:24|0.00110467
20:50:25|0.00110457
20:50:27|0.00110447
20:50:28|0.00110447
20:50:29|0.00110457
20:50:30|0.00110448
20:50:31|0.00110448
20:50:32|0.0011049
20:50:33|0.0011049
20:50:34|0.00110447
20:50:35|0.00110447
20:50:36|0.00110447
20:50:37|0.00110488
20:50:38|0.00110488
20:50:39|0.00110488
20:50:40|0.00110448
20:50:41|0.0011048
20:50:42|0.0011048
20:50:43|0.0011048
20:50:44|0.00110498
20:50:45|0.00110488
20:50:46|0.00110488
20:50:47|0.0011048
20:50:48|0.00110487
20:50:49|0.00110487
20:50:50|0.00110487
20:50:51|0.00110487
20:50:52|0.00110487
20:50:53|0.00110499
20:50:54|0.00110468
20:50:55|0.00110441
20:50:56|0.00110458
20:50:57|0.00110458
20:50:58|0.00110521
20:50:59|0.00110521
20:51:00|0.00110485
20:51:01|0.00110485
20:51:02|0.00110485
20:51:03|0.00110485
20:51:04|0.00110485
20:51:05|0.00110504
20:51:06|0.00110504
20:51:07|0.00110504
20:51:08|0.00110534
20:51:09|0.00110534
20:51:11|0.00110534
20:51:11|0.00110574
20:51:12|0.00110574
20:51:14|0.00110574
20:51:14|0.00110584
20:51:15|0.00110584
20:51:16|0.00110578
20:51:17|0.00110564
20:51:18|0.00110564
20:51:20|0.00110564
20:51:21|0.00110534
20:51:23|0.00110534
20:51:23|0.00110536
20:51:25|0.00110536
20:51:26|0.00110605
20:51:27|0.00110605
20:51:28|0.00110605
20:51:29|0.00110605
20:51:30|0.00110605
20:51:31|0.00110605
20:51:32|0.00110605
20:51:33|0.00110605
20:51:34|0.00110546
20:51:35|0.00110546
20:51:36|0.00110546
20:51:37|0.00110546
20:51:38|0.00110546
20:51:39|0.00110598
20:51:40|0.00110598
20:51:41|0.00110601
20:51:42|0.00110601
20:51:43|0.00110601
20:51:44|0.00110601
20:51:46|0.00110582
20:51:47|0.00110602
20:51:47|0.00110602
20:51:48|0.00110602
20:51:50|0.00110602
20:51:50|0.00110605
20:51:52|0.00110605
20:51:53|0.00110605
20:51:54|0.00110605
20:51:54|0.00110605
20:51:55|0.00110605
20:51:57|0.00110605
20:51:57|0.00110637
20:52:00|0.00110664
20:52:00|0.00110611
20:52:01|0.00110611
20:52:02|0.00110611
20:52:04|0.00110611
20:52:04|0.00110611
20:52:06|0.00110611
20:52:06|0.00110611
20:52:07|0.00110611
20:52:08|0.00110611
20:52:09|0.00110636
20:52:10|0.00110636
20:52:11|0.00110636
20:52:12|0.00110636
20:52:14|0.00110636
20:52:14|0.00110636
20:52:15|0.00110636
20:52:17|0.00110636
20:52:17|0.00110636
20:52:19|0.00110631
20:52:19|0.00110633
20:52:20|0.00110633
20:52:22|0.00110633
20:52:22|0.00110633
20:52:23|0.00110665
20:52:25|0.00110665
20:52:26|0.00110669
20:52:27|0.00110669
20:52:28|0.00110669
20:52:29|0.00110669
20:52:30|0.00110669
20:52:31|0.00110669
20:52:32|0.00110669
20:52:34|0.00110645
20:52:35|0.00110645
20:52:36|0.00110645
20:52:37|0.00110669
20:52:37|0.00110686
20:52:38|0.00110686
20:52:40|0.00110686
20:52:40|0.00110686
20:52:41|0.00110686
20:52:43|0.00110686
20:52:44|0.00110686
20:52:45|0.00110686
20:52:46|0.00110686
20:52:47|0.00110688
20:52:47|0.00110688
20:52:49|0.00110688
20:52:50|0.00110688
20:52:51|0.00110719
20:52:51|0.0011073
20:52:53|0.0011073
20:52:54|0.0011073
20:52:55|0.0011073
20:52:56|0.0011073
20:52:57|0.0011073
20:52:58|0.0011073
20:52:59|0.0011073
20:53:00|0.0011073
20:53:01|0.00110719
20:53:02|0.00110719
20:53:03|0.001107
20:53:04|0.00110718
20:53:05|0.00110718
20:53:06|0.00110718
20:53:07|0.00110718
20:53:08|0.00110718
20:53:09|0.00110719
20:53:10|0.00110719
20:53:11|0.0011072
20:53:12|0.0011072
20:53:13|0.00110719
20:53:14|0.00110719
20:53:15|0.00110719
20:53:16|0.00110719
20:53:17|0.00110719
20:53:18|0.00110719
20:53:19|0.0011073
20:53:20|0.00110785
20:53:21|0.00110722
20:53:23|0.00110722
20:53:24|0.00110722
20:53:25|0.00110768
20:53:26|0.00110768
20:53:27|0.00110768
20:53:28|0.00110768
20:53:29|0.00110768
20:53:30|0.00110768
20:53:31|0.00110774
20:53:32|0.00110774
20:53:33|0.00110774
20:53:34|0.00110774
20:53:35|0.00110774
20:53:36|0.00110774
20:53:38|0.00110774
20:53:38|0.00110757
20:53:39|0.00110774
20:53:41|0.00110774
20:53:41|0.00110774
20:53:42|0.00110774
20:53:43|0.00110774
20:53:44|0.0011075
20:53:45|0.0011075
20:53:47|0.0011075
20:53:47|0.0011075
20:53:48|0.0011075
20:53:49|0.0011075
20:53:51|0.0011075
20:53:51|0.0011075
20:53:52|0.0011075
20:53:54|0.0011075
20:53:54|0.0011075
20:53:55|0.0011075
20:53:56|0.0011075
20:53:57|0.00110746
20:53:58|0.00110746
20:53:59|0.00110722
20:54:00|0.00110722
20:54:01|0.00110722
20:54:02|0.00110722
20:54:03|0.0011075
20:54:04|0.0011075
20:54:05|0.0011075
20:54:06|0.0011075
20:54:08|0.00110735
20:54:08|0.0011075
20:54:09|0.0011075
20:54:11|0.0011075
20:54:11|0.0011075
20:54:13|0.00110749
20:54:14|0.00110749
20:54:15|0.00110711
20:54:16|0.00110709
20:54:17|0.0011071
20:54:18|0.0011071
20:54:19|0.0011071
20:54:20|0.0011071
20:54:21|0.0011071
20:54:22|0.0011071
20:54:23|0.0011071
20:54:24|0.0011071
20:54:25|0.00110729
20:54:26|0.00110729
20:54:28|0.0011071
20:54:29|0.00110711
20:54:30|0.00110711
20:54:30|0.00110711
20:54:31|0.00110711
20:54:32|0.00110711
20:54:34|0.00110711
20:54:35|0.00110711
20:54:35|0.00110711
20:54:36|0.00110711
20:54:37|0.00110711
20:54:38|0.00110711
20:54:39|0.00110711
20:54:40|0.00110711
20:54:42|0.00110711
20:54:42|0.00110711
20:54:44|0.00110711
20:54:45|0.00110711
20:54:46|0.00110711
20:54:47|0.00110722
20:54:48|0.00110722
20:54:49|0.00110722
20:54:50|0.00110722
20:54:51|0.00110722
20:54:52|0.00110711
20:54:53|0.00110723
20:54:54|0.00110723
20:54:55|0.00110723
20:54:57|0.00110723
20:54:57|0.00110722
20:54:58|0.00110722
20:54:59|0.00110722
20:55:00|0.00110722
20:55:02|0.00110722
20:55:03|0.00110722
20:55:04|0.00110722
20:55:05|0.00110722
20:55:05|0.0011075
20:55:07|0.0011075
20:55:07|0.0011075
20:55:09|0.0011075
20:55:09|0.0011075
20:55:10|0.0011075
20:55:12|0.0011075
20:55:13|0.00110773
20:55:15|0.00110773
20:55:15|0.00110773
20:55:16|0.00110773
20:55:17|0.00110773
20:55:18|0.00110773
20:55:19|0.00110773
20:55:20|0.0011084
20:55:21|0.00110862
20:55:22|0.00110809
20:55:24|0.0011081
20:55:25|0.00110848
20:55:26|0.00110848
20:55:27|0.00110881
20:55:28|0.00110883
20:55:29|0.00110883
20:55:30|0.00110895
20:55:31|0.00110895
20:55:32|0.00110895
20:55:33|0.00110895
20:55:34|0.00110895
20:55:35|0.00110911
20:55:36|0.00110911
20:55:37|0.00110911
20:55:38|0.00110911
20:55:39|0.00110911
20:55:40|0.00110935
20:55:41|0.00110935
20:55:42|0.00110935
20:55:43|0.00110935
20:55:44|0.00110935
20:55:45|0.00110935
20:55:46|0.00110981
20:55:47|0.00110981
20:55:48|0.00110988
20:55:49|0.00110964
20:55:50|0.00110964
20:55:51|0.00110964
20:55:52|0.00110964
20:55:53|0.00110964
20:55:54|0.00110996
20:55:56|0.00110995
20:55:56|0.00110995
20:55:57|0.00110995
20:55:58|0.00110999
20:55:59|0.00110999
20:56:00|0.00111
20:56:01|0.00110919
20:56:02|0.00110919
20:56:03|0.00110941
20:56:04|0.00110952
20:56:05|0.00110952
20:56:06|0.00110952
20:56:07|0.00110952
20:56:08|0.0011095
20:56:09|0.0011095
20:56:10|0.0011095
20:56:11|0.0011095
20:56:13|0.0011095
20:56:14|0.00110911
20:56:14|0.00110907
20:56:15|0.00110907
20:56:16|0.00110907
20:56:19|0.00110907
20:56:20|0.00110875
20:56:21|0.00110903
20:56:22|0.00110903
20:56:23|0.00110875
20:56:24|0.00110875
20:56:25|0.00110875
20:56:27|0.00110802
20:56:28|0.00110802
20:56:29|0.00110802
20:56:30|0.00110859
20:56:31|0.00110859
20:56:32|0.00110859
20:56:34|0.00110859
20:56:35|0.00110859
20:56:36|0.00110874
20:56:36|0.00110874
20:56:38|0.00110874
20:56:39|0.00110874
20:56:40|0.00110875
20:56:40|0.00110898
20:56:41|0.00110898
20:56:43|0.00110866
20:56:44|0.00110866
20:56:45|0.00110894
20:56:46|0.00110939
20:56:47|0.00110908
20:56:48|0.00110886
20:56:49|0.00110886
20:56:50|0.00110925
20:56:51|0.00110904
20:56:52|0.00110904
20:56:54|0.00110924
20:56:54|0.00110924
20:56:55|0.00110904
20:56:57|0.00110904
20:56:57|0.00110904
20:56:58|0.00110904
20:56:59|0.00110904
20:57:01|0.00110904
20:57:02|0.00110903
20:57:02|0.00110898
20:57:03|0.00110897
20:57:04|0.00110903
20:57:05|0.00110927
20:57:06|0.00110927
20:57:07|0.00110939
20:57:09|0.00110939
20:57:09|0.0011094
20:57:10|0.0011094
20:57:12|0.0011094
20:57:12|0.0011094
20:57:13|0.0011094
20:57:14|0.00110939
20:57:15|0.00110939
20:57:16|0.00110939
20:57:17|0.00110941
20:57:18|0.0011094
20:57:19|0.0011094
20:57:20|0.0011094
20:57:21|0.0011094
20:57:22|0.00110967
20:57:24|0.00110967
20:57:24|0.00111005
20:57:26|0.00111005
20:57:27|0.00111005
20:57:29|0.00111005
20:57:30|0.00111025
20:57:31|0.00111007
20:57:32|0.00111007
20:57:33|0.00111007
20:57:34|0.00111007
20:57:35|0.00111007
20:57:36|0.00111007
20:57:37|0.00111007
20:57:38|0.00111007
20:57:40|0.00111025
20:57:40|0.00111025
20:57:41|0.00111007
20:57:42|0.00111049
20:57:43|0.00111058
20:57:44|0.00111058
20:57:45|0.00111058
20:57:46|0.00111058
20:57:47|0.00111058
20:57:49|0.00111027
20:57:49|0.00111027
20:57:50|0.00111027
20:57:52|0.00111037
20:57:52|0.00111058
20:57:54|0.00111058
20:57:54|0.00111059
20:57:56|0.00111059
20:57:56|0.00111059
20:57:57|0.00111082
20:57:58|0.00111082
20:58:00|0.00111082
20:58:00|0.00111082
20:58:01|0.00111082
20:58:03|0.00111082
20:58:03|0.00111214
20:58:04|0.00111214
20:58:05|0.00111214
20:58:07|0.00111255
20:58:08|0.00111205
20:58:09|0.00111161
20:58:10|0.00111181
20:58:10|0.0011114
20:58:11|0.0011114
20:58:13|0.0011114
20:58:14|0.0011114
20:58:15|0.0011117
20:58:16|0.00111106
20:58:16|0.00111142
20:58:17|0.00111159
20:58:19|0.00111159
20:58:19|0.00111159
20:58:20|0.00111159
20:58:22|0.00111159
20:58:23|0.00111159
20:58:24|0.00111159
20:58:24|0.00111159
20:58:25|0.00111159
20:58:27|0.00111181
20:58:28|0.00111181
20:58:30|0.00111181
20:58:31|0.0011119
20:58:31|0.0011119
20:58:32|0.0011119
20:58:33|0.0011119
20:58:34|0.0011119
20:58:36|0.0011119
20:58:37|0.0011119
20:58:37|0.00111164
20:58:38|0.00111164
20:58:39|0.00111164
20:58:40|0.00111164
20:58:42|0.0011119
20:58:42|0.0011119
20:58:43|0.0011119
20:58:44|0.0011119
20:58:45|0.00111169
20:58:46|0.00111169
20:58:47|0.0011119
20:58:48|0.0011119
20:58:49|0.0011119
20:58:51|0.0011119
20:58:51|0.0011119
20:58:52|0.0011119
20:58:53|0.0011119
20:58:54|0.0011119
20:58:55|0.0011119
20:58:56|0.0011119
20:58:57|0.0011119
20:58:58|0.00111223
20:58:59|0.00111204
20:59:01|0.00111205
20:59:01|0.00111205
20:59:02|0.00111205
20:59:04|0.00111205
20:59:04|0.0011119
20:59:05|0.00111159
20:59:06|0.00111159
20:59:07|0.00111159
20:59:09|0.00111159
20:59:09|0.00111159
20:59:10|0.00111159
20:59:11|0.00111143
20:59:12|0.0011116
20:59:13|0.0011116
20:59:14|0.0011116
20:59:16|0.00111219
20:59:16|0.00111219
20:59:17|0.00111214
20:59:18|0.00111214
20:59:20|0.00111214
20:59:20|0.00111214
20:59:22|0.00111214
20:59:22|0.00111214
20:59:24|0.00111144
20:59:24|0.00111144
20:59:25|0.00111159
20:59:26|0.00111168
20:59:27|0.00111169
20:59:29|0.00111169
20:59:31|0.00111169
20:59:32|0.00111169
20:59:33|0.00111201
20:59:34|0.00111201
20:59:34|0.00111192
20:59:36|0.00111192
20:59:36|0.00111177
20:59:37|0.00111188
20:59:38|0.00111188
20:59:39|0.00111188
20:59:40|0.0011115
20:59:42|0.00111164
20:59:42|0.00111164
20:59:43|0.00111164
20:59:45|0.00111164
20:59:45|0.00111164
20:59:47|0.00111164
20:59:47|0.00111164
20:59:49|0.00111214
20:59:50|0.00111214
20:59:50|0.00111214
20:59:51|0.00111214
20:59:53|0.00111214
20:59:53|0.00111244
20:59:55|0.00111244
20:59:55|0.00111244
20:59:56|0.00111217
20:59:58|0.00111217
20:59:59|0.00111217
21:00:00|0.00111217
21:00:01|0.00111217
21:00:02|0.00111217
21:00:03|0.00111217
21:00:04|0.00111217
21:00:05|0.0011121
21:00:06|0.0011121
21:00:07|0.0011123
21:00:09|0.00111205
21:00:09|0.00111205
21:00:11|0.00111188
21:00:11|0.00111189
21:00:12|0.00111189
21:00:14|0.00111189
21:00:14|0.00111203
21:00:16|0.00111203
21:00:17|0.00111203
21:00:17|0.00111203
21:00:19|0.00111203
21:00:20|0.00111208
21:00:20|0.00111208
21:00:21|0.00111208
21:00:23|0.00111205
21:00:23|0.00111205
21:00:25|0.00111205
21:00:25|0.00111188
21:00:27|0.00111188
21:00:28|0.00111188
21:00:29|0.00111188
21:00:31|0.00111189
21:00:32|0.00111188
21:00:33|0.00111188
21:00:34|0.00111188
21:00:35|0.00111188
21:00:36|0.00111188
21:00:37|0.00111188
21:00:38|0.00111188
21:00:39|0.00111188
21:00:41|0.00111188
21:00:41|0.00111188
21:00:42|0.00111188
21:00:43|0.00111188
21:00:44|0.00111189
21:00:45|0.00111189
21:00:46|0.00111189
21:00:47|0.00111186
21:00:48|0.00111186
21:00:49|0.00111189
21:00:51|0.00111208
21:00:51|0.0011121
21:00:52|0.0011121
21:00:53|0.0011121
21:00:54|0.0011121
21:00:56|0.0011121
21:00:56|0.0011121
21:00:57|0.0011121
21:00:58|0.0011121
21:00:59|0.0011121
21:01:00|0.0011121
21:01:01|0.0011126
21:01:02|0.0011126
21:01:03|0.0011126
21:01:04|0.001113
21:01:05|0.001113
21:01:06|0.001113
21:01:07|0.001113
21:01:08|0.001113
21:01:09|0.001113
21:01:10|0.001113
21:01:11|0.001113
21:01:13|0.001113
21:01:13|0.001113
21:01:14|0.0011126
21:01:15|0.00111216
21:01:16|0.00111213
21:01:17|0.00111213
21:01:18|0.00111213
21:01:20|0.00111213
21:01:20|0.00111213
21:01:21|0.00111258
21:01:22|0.00111258
21:01:23|0.00111269
21:01:24|0.00111302
21:01:25|0.00111313
21:01:27|0.00111313
21:01:27|0.00111313
21:01:29|0.00111313
21:01:30|0.00111324
21:01:31|0.00111356
21:01:32|0.00111356
21:01:33|0.00111334
21:01:34|0.00111379
21:01:35|0.00111379
21:01:36|0.00111388
21:01:37|0.00111379
21:01:38|0.00111379
21:01:39|0.00111379
21:01:40|0.00111379
21:01:41|0.00111379
21:01:42|0.00111379
21:01:43|0.00111376
21:01:44|0.00111376
21:01:45|0.00111376
21:01:46|0.00111376
21:01:47|0.00111376
21:01:49|0.00111375
21:01:50|0.00111375
21:01:50|0.00111375
21:01:52|0.00111328
21:01:53|0.0011137
21:01:53|0.00111378
21:01:55|0.00111378
21:01:55|0.00111349
21:01:57|0.00111349
21:01:57|0.00111376
21:01:59|0.00111376
21:02:00|0.00111368
21:02:01|0.00111345
21:02:02|0.0011135
21:02:03|0.00111355
21:02:04|0.00111355
21:02:05|0.00111355
21:02:06|0.00111355
21:02:07|0.00111354
21:02:08|0.00111282
21:02:09|0.00111271
21:02:10|0.00111272
21:02:11|0.00111272
21:02:12|0.00111272
21:02:13|0.00111272
21:02:14|0.00111271
21:02:15|0.00111271
21:02:16|0.00111271
21:02:17|0.00111271
21:02:18|0.00111271
21:02:19|0.00111262
21:02:20|0.00111262
21:02:21|0.00111262
21:02:22|0.00111261
21:02:23|0.0011125
21:02:25|0.00111209
21:02:25|0.00111235
21:02:26|0.0011121
21:02:27|0.0011121
21:02:28|0.00111234
21:02:29|0.00111234
21:02:30|0.00111216
21:02:32|0.00111216
21:02:33|0.00111234
21:02:34|0.00111235
21:02:35|0.00111235
21:02:36|0.00111235
21:02:37|0.00111235
21:02:38|0.00111235
21:02:39|0.00111235
21:02:40|0.00111257
21:02:41|0.00111257
21:02:42|0.00111269
21:02:43|0.00111269
21:02:44|0.00111269
21:02:45|0.00111269
21:02:46|0.00111259
21:02:47|0.00111235
21:02:48|0.00111235
21:02:49|0.00111271
21:02:50|0.00111293
21:02:51|0.00111293
21:02:52|0.00111287
21:02:53|0.00111297
21:02:54|0.00111295
21:02:55|0.00111332
21:02:56|0.00111349
21:02:57|0.00111361
21:02:58|0.00111361
21:02:59|0.00111361
21:03:00|0.00111399
21:03:01|0.00111399
21:03:03|0.00111399
21:03:04|0.00111395
21:03:04|0.00111395
21:03:05|0.001114
21:03:07|0.001114
21:03:08|0.00111449
21:03:09|0.00111427
21:03:09|0.00111427
21:03:10|0.00111427
21:03:11|0.00111427
21:03:13|0.00111427
21:03:14|0.00111427
21:03:15|0.00111427
21:03:16|0.00111427
21:03:17|0.00111427
21:03:18|0.00111449
21:03:19|0.00111449
21:03:20|0.00111394
21:03:21|0.00111361
21:03:22|0.00111389
21:03:23|0.00111393
21:03:24|0.0011139
21:03:25|0.00111395
21:03:26|0.00111395
21:03:27|0.00111423
21:03:29|0.00111423
21:03:29|0.00111423
21:03:30|0.00111423
21:03:32|0.00111423
21:03:34|0.00111389
21:03:34|0.00111389
21:03:35|0.00111376
21:03:36|0.00111376
21:03:38|0.00111389
21:03:38|0.00111389
21:03:39|0.00111399
21:03:40|0.00111399
21:03:42|0.00111399
21:03:42|0.00111399
21:03:43|0.00111371
21:03:45|0.00111313
21:03:46|0.00111313
21:03:47|0.00111313
21:03:48|0.00111357
21:03:48|0.00111366
21:03:50|0.00111366
21:03:51|0.00111366
21:03:52|0.00111359
21:03:53|0.00111381
21:03:54|0.00111388
21:03:55|0.00111381
21:03:56|0.00111381
21:03:57|0.00111421
21:03:58|0.0011137
21:03:59|0.0011137
21:04:00|0.0011137
21:04:01|0.00111377
21:04:02|0.0011131
21:04:03|0.00111379
21:04:04|0.00111379
21:04:05|0.00111379
21:04:06|0.00111379
21:04:07|0.00111385
21:04:08|0.00111366
21:04:09|0.00111315
21:04:10|0.00111315
21:04:11|0.00111315
21:04:12|0.00111315
21:04:13|0.00111315
21:04:14|0.00111433
21:04:15|0.00111433
21:04:16|0.00111433
21:04:17|0.00111449
21:04:18|0.00111448
21:04:19|0.00111448
21:04:20|0.00111448
21:04:21|0.00111415
21:04:22|0.00111415
21:04:24|0.00111446
21:04:24|0.00111449
21:04:25|0.00111449
21:04:26|0.00111414
21:04:27|0.00111403
21:04:28|0.00111446
21:04:30|0.00111446
21:04:30|0.00111414
21:04:31|0.00111414
21:04:33|0.0011144
21:04:34|0.0011144
21:04:35|0.0011144
21:04:36|0.0011144
21:04:37|0.0011144
21:04:38|0.0011144
21:04:39|0.0011144
21:04:40|0.0011144
21:04:41|0.0011144
21:04:43|0.0011144
21:04:43|0.0011144
21:04:44|0.00111448
21:04:46|0.00111447
21:04:47|0.00111447
21:04:47|0.00111447
21:04:48|0.00111447
21:04:49|0.00111447
21:04:50|0.00111447
21:04:51|0.00111448
21:04:52|0.00111448
21:04:53|0.00111448
21:04:55|0.00111447
21:04:55|0.00111447
21:04:56|0.00111447
21:04:58|0.00111441
21:04:58|0.00111441
21:04:59|0.00111441
21:05:00|0.0011144
21:05:01|0.00111445
21:05:02|0.00111443
21:05:04|0.00111447
21:05:05|0.00111447
21:05:06|0.00111448
21:05:07|0.0011145
21:05:08|0.0011145
21:05:09|0.0011145
21:05:10|0.00111497
21:05:11|0.00111482
21:05:12|0.00111499
21:05:13|0.00111499
21:05:14|0.00111499
21:05:15|0.00111499
21:05:16|0.0011152
21:05:17|0.00111555
21:05:18|0.00111555
21:05:19|0.00111555
21:05:20|0.00111555
21:05:21|0.00111555
21:05:22|0.00111555
21:05:23|0.00111555
21:05:24|0.00111564
21:05:25|0.00111564
21:05:26|0.00111555
21:05:27|0.00111504
21:05:28|0.00111504
21:05:29|0.00111555
21:05:30|0.00111555
21:05:31|0.00111513
21:05:32|0.0011156
21:05:33|0.0011156
21:05:35|0.00111552
21:05:36|0.00111552
21:05:37|0.00111513
21:05:38|0.00111513
21:05:39|0.00111513
21:05:40|0.00111497
21:05:41|0.00111497
21:05:41|0.00111451
21:05:42|0.00111451
21:05:43|0.00111451
21:05:45|0.00111451
21:05:46|0.00111451
21:05:47|0.00111451
21:05:48|0.00111489
21:05:49|0.00111489
21:05:50|0.0011137
21:05:51|0.001114
21:05:52|0.00111383
21:05:53|0.00111348
21:05:54|0.00111348
21:05:55|0.00111423
21:05:56|0.00111392
21:05:57|0.00111392
21:05:58|0.00111392
21:05:59|0.00111412
21:06:00|0.00111412
21:06:01|0.00111343
21:06:02|0.00111343
21:06:03|0.00111343
21:06:04|0.00111293
21:06:05|0.00111293
21:06:06|0.00111293
21:06:07|0.00111346
21:06:08|0.00111346
21:06:09|0.00111304
21:06:10|0.00111304
21:06:11|0.00111299
21:06:12|0.00111299
21:06:13|0.00111294
21:06:14|0.00111294
21:06:15|0.00111294
21:06:16|0.00111294
21:06:17|0.00111293
21:06:18|0.00111293
21:06:19|0.00111293
21:06:20|0.00111267
21:06:21|0.0011121
21:06:22|0.00111258
21:06:23|0.00111227
21:06:24|0.00111227
21:06:25|0.00111229
21:06:26|0.00111229
21:06:27|0.00111234
21:06:28|0.00111234
21:06:29|0.00111234
21:06:30|0.00111234
21:06:31|0.00111245
21:06:32|0.00111245
21:06:33|0.00111216
21:06:34|0.00111214
21:06:36|0.00111201
21:06:37|0.00111201
21:06:38|0.00111201
21:06:39|0.001112
21:06:40|0.001112
21:06:41|0.001112
21:06:42|0.001112
21:06:43|0.00111141
21:06:44|0.00111141
21:06:45|0.0011114
21:06:47|0.0011114
21:06:48|0.0011114
21:06:48|0.00111168
21:06:50|0.00111168
21:06:51|0.00111142
21:06:52|0.00111142
21:06:53|0.00111142
21:06:54|0.00111142
21:06:55|0.00111142
21:06:56|0.00111142
21:06:57|0.00111142
21:06:58|0.00111142
21:06:59|0.00111141
21:07:00|0.00111141
21:07:02|0.00111142
21:07:02|0.00111142
21:07:03|0.00111142
21:07:04|0.00111143
21:07:06|0.00111142
21:07:06|0.00111142
21:07:08|0.00111142
21:07:08|0.0011114
21:07:11|0.00111142
21:07:12|0.00111142
21:07:13|0.0011114
21:07:14|0.0011114
21:07:15|0.0011114
21:07:16|0.0011114
21:07:17|0.0011114
21:07:18|0.0011114
21:07:20|0.0011114
21:07:21|0.00111141
21:07:22|0.00111141
21:07:23|0.00111141
21:07:23|0.00111141
21:07:24|0.00111141
21:07:25|0.00111141
21:07:26|0.00111141
21:07:27|0.00111141
21:07:28|0.00111141
21:07:29|0.0011114
21:07:30|0.0011114
21:07:31|0.0011114
21:07:32|0.0011114
21:07:33|0.0011114
21:07:34|0.0011114
21:07:36|0.00111141
21:07:37|0.00111141
21:07:38|0.00111141
21:07:39|0.00111141
21:07:40|0.00111141
21:07:41|0.00111141
21:07:42|0.00111141
21:07:43|0.00111141
21:07:44|0.00111141
21:07:45|0.00111141
21:07:46|0.0011114
21:07:47|0.00111082
21:07:48|0.00111076
21:07:49|0.00111139
21:07:50|0.00111139
21:07:51|0.00111107
21:07:53|0.00111107
21:07:54|0.00111093
21:07:55|0.00111083
21:07:55|0.00111083
21:07:56|0.00111083
21:07:58|0.00111093
21:07:59|0.00111082
21:07:59|0.00111082
21:08:01|0.00111137
21:08:02|0.00111137
21:08:03|0.00111137
21:08:04|0.00111084
21:08:05|0.00111084
21:08:06|0.00111081
21:08:07|0.00111081
21:08:08|0.00111081
21:08:09|0.00111073
21:08:09|0.00111072
21:08:10|0.00111072
21:08:12|0.00111072
21:08:13|0.00111072
21:08:13|0.00111072
21:08:14|0.00111072
21:08:15|0.00111075
21:08:17|0.00111075
21:08:18|0.00111093
21:08:19|0.00111066
21:08:20|0.00111066
21:08:21|0.00111066
21:08:22|0.00111066
21:08:23|0.00111066
21:08:24|0.00111066
21:08:25|0.00111084
21:08:26|0.00111084
21:08:27|0.00111111
21:08:28|0.00111111
21:08:29|0.00111111
21:08:30|0.00111111
21:08:31|0.00111073
21:08:32|0.00111072
21:08:33|0.00111072
21:08:34|0.00111072
21:08:35|0.00111072
21:08:36|0.00111072
21:08:37|0.00111084
21:08:38|0.00111084
21:08:39|0.00111084
21:08:40|0.00111072
21:08:42|0.00111072
21:08:43|0.00111085
21:08:44|0.00111085
21:08:44|0.00111085
21:08:45|0.00111085
21:08:46|0.00111121
21:08:47|0.00111081
21:08:48|0.00111081
21:08:49|0.00111081
21:08:50|0.00111081
21:08:51|0.00111081
21:08:52|0.00111083
21:08:54|0.00111072
21:08:55|0.00111067
21:08:55|0.00111139
21:08:56|0.00111139
21:08:58|0.00111101
21:08:58|0.00111101
21:08:59|0.00111101
21:09:00|0.00111073
21:09:02|0.00111072
21:09:02|0.00111072
21:09:03|0.00111072
21:09:05|0.00111072
21:09:05|0.00111072
21:09:07|0.00111
21:09:07|0.00111
21:09:09|0.0011091
21:09:09|0.0011091
21:09:10|0.00110952
21:09:11|0.00110952
21:09:12|0.00110908
21:09:13|0.00110908
21:09:14|0.00110908
21:09:16|0.00110864
21:09:16|0.00110856
21:09:17|0.00110856
21:09:18|0.00110856
21:09:20|0.00110856
21:09:20|0.00110856
21:09:21|0.00110856
21:09:23|0.00110857
21:09:23|0.00110857
21:09:24|0.00110857
21:09:25|0.00110857
21:09:26|0.00110918
21:09:27|0.00110918
21:09:29|0.00110918
21:09:29|0.00110918
21:09:31|0.00110918
21:09:31|0.00110918
21:09:32|0.00110918
21:09:33|0.00110859
21:09:35|0.00110812
21:09:36|0.00110812
21:09:36|0.00110812
21:09:38|0.00110859
21:09:39|0.00110859
21:09:41|0.00110859
21:09:42|0.00110859
21:09:43|0.00110857
21:09:44|0.00110857
21:09:45|0.00110857
21:09:46|0.00110827
21:09:47|0.00110827
21:09:48|0.00110859
21:09:49|0.00110864
21:09:50|0.00110856
21:09:51|0.00110882
21:09:52|0.00110882
21:09:53|0.00110882
21:09:55|0.0011085
21:09:55|0.0011085
21:09:57|0.00110846
21:09:57|0.00110802
21:09:58|0.00110864
21:09:59|0.00110809
21:10:01|0.0011082
21:10:01|0.0011082
21:10:02|0.0011082
21:10:04|0.0011082
21:10:04|0.0011082
21:10:05|0.00110824
21:10:07|0.00110824
21:10:07|0.00110827
21:10:08|0.00110827
21:10:09|0.00110827
21:10:10|0.00110827
21:10:12|0.00110827
21:10:12|0.00110827
21:10:13|0.00110827
21:10:14|0.00110827
21:10:15|0.00110827
21:10:16|0.00110815
21:10:17|0.00110815
21:10:18|0.00110804
21:10:19|0.0011081
21:10:20|0.0011081
21:10:21|0.0011081
21:10:22|0.0011081
21:10:23|0.0011081
21:10:24|0.00110774
21:10:26|0.00110774
21:10:26|0.00110775
21:10:27|0.0011078
21:10:28|0.0011078
21:10:30|0.0011078
21:10:30|0.00110783
21:10:32|0.00110811
21:10:32|0.00110811
21:10:33|0.0011082
21:10:35|0.0011082
21:10:35|0.0011082
21:10:36|0.0011082
21:10:37|0.00110822
21:10:39|0.00110822
21:10:41|0.0011082
21:10:42|0.0011082
21:10:42|0.0011082
21:10:44|0.0011082
21:10:45|0.00110787
21:10:45|0.00110787
21:10:47|0.00110785
21:10:48|0.00110785
21:10:49|0.00110785
21:10:51|0.00110785
21:10:51|0.00110785
21:10:53|0.00110785
21:10:53|0.00110785
21:10:54|0.00110785
21:10:55|0.00110785
21:10:56|0.00110785
21:10:58|0.00110785
21:10:59|0.00110785
21:11:00|0.00110785
21:11:01|0.00110779
21:11:02|0.00110779
21:11:03|0.00110779
21:11:04|0.00110779
21:11:05|0.00110778
21:11:06|0.00110776
21:11:07|0.00110776
21:11:08|0.00110776
21:11:09|0.00110775
21:11:10|0.00110775
21:11:11|0.00110775
21:11:12|0.00110774
21:11:13|0.00110775
21:11:14|0.00110775
21:11:15|0.00110775
21:11:16|0.00110775
21:11:17|0.00110775
21:11:18|0.00110779
21:11:19|0.00110779
21:11:20|0.00110779
21:11:21|0.00110779
21:11:22|0.00110779
21:11:23|0.00110779
21:11:24|0.00110779
21:11:25|0.00110779
21:11:26|0.00110779
21:11:27|0.00110779
21:11:28|0.00110779
21:11:30|0.00110779
21:11:30|0.00110775
21:11:31|0.00110775
21:11:32|0.00110775
21:11:33|0.00110775
21:11:34|0.00110778
21:11:35|0.00110778
21:11:36|0.00110778
21:11:37|0.00110778
21:11:38|0.00110781
21:11:40|0.00110775
21:11:41|0.00110775
21:11:42|0.00110775
21:11:43|0.00110775
21:11:44|0.00110775
21:11:45|0.00110801
21:11:47|0.00110801
21:11:48|0.00110801
21:11:49|0.00110786
21:11:50|0.00110786
21:11:51|0.00110786
21:11:52|0.00110801
21:11:53|0.00110807
21:11:54|0.00110799
21:11:55|0.00110799
21:11:56|0.00110799
21:11:57|0.00110799
21:11:58|0.00110799
21:11:59|0.00110799
21:12:00|0.00110827
21:12:01|0.00110827
21:12:02|0.00110827
21:12:03|0.00110827
21:12:04|0.00110809
21:12:05|0.00110809
21:12:06|0.00110809
21:12:08|0.00110809
21:12:08|0.00110804
21:12:09|0.00110804
21:12:10|0.00110804
21:12:11|0.00110809
21:12:13|0.00110809
21:12:14|0.00110809
21:12:15|0.00110809
21:12:16|0.00110809
21:12:16|0.00110809
21:12:18|0.00110828
21:12:18|0.00110828
21:12:19|0.00110828
21:12:20|0.00110828
21:12:22|0.00110828
21:12:23|0.00110828
21:12:23|0.0011081
21:12:25|0.00110809
21:12:26|0.00110802
21:12:27|0.00110802
21:12:28|0.00110802
21:12:29|0.00110802
21:12:30|0.00110802
21:12:31|0.00110802
21:12:32|0.00110802
21:12:33|0.00110802
21:12:34|0.00110802
21:12:35|0.00110802
21:12:36|0.00110802
21:12:37|0.00110802
21:12:38|0.00110802
21:12:39|0.00110802
21:12:40|0.00110804
21:12:42|0.00110804
21:12:43|0.00110851
21:12:44|0.00110851
21:12:45|0.00110851
21:12:47|0.00110842
21:12:48|0.00110846
21:12:48|0.00110846
21:12:49|0.00110846
21:12:51|0.00110846
21:12:52|0.00110846
21:12:53|0.00110846
21:12:54|0.00110846
21:12:55|0.00110846
21:12:56|0.00110846
21:12:57|0.00110846
21:12:58|0.00110831
21:12:59|0.00110818
21:13:00|0.00110818
21:13:01|0.00110818
21:13:03|0.00110819
21:13:03|0.00110819
21:13:04|0.00110819
21:13:05|0.00110819
21:13:07|0.00110819
21:13:07|0.00110819
21:13:08|0.00110819
21:13:09|0.00110819
21:13:11|0.00110819
21:13:11|0.00110819
21:13:12|0.00110819
21:13:13|0.00110803
21:13:14|0.00110803
21:13:16|0.00110803
21:13:16|0.00110842
21:13:17|0.00110842
21:13:19|0.00110851
21:13:19|0.00110851
21:13:20|0.00110851
21:13:21|0.00110851
21:13:22|0.00110851
21:13:23|0.00110851
21:13:24|0.00110851
21:13:25|0.00110842
21:13:26|0.00110842
21:13:28|0.00110842
21:13:29|0.00110842
21:13:29|0.00110842
21:13:30|0.00110842
21:13:31|0.00110842
21:13:33|0.00110842
21:13:33|0.00110842
21:13:35|0.00110851
21:13:36|0.00110851
21:13:36|0.00110896
21:13:37|0.00110896
21:13:38|0.00110854
21:13:39|0.00110854
21:13:40|0.00110854
21:13:42|0.00110854
21:13:43|0.00110854
21:13:44|0.00110854
21:13:45|0.00110854
21:13:47|0.00110859
21:13:47|0.00110859
21:13:49|0.0011086
21:13:49|0.0011086
21:13:50|0.00110858
21:13:52|0.00110834
21:13:53|0.00110823
21:13:54|0.00110823
21:13:54|0.00110823
21:13:56|0.0011082
21:13:57|0.0011082
21:13:58|0.0011082
21:13:58|0.0011082
21:14:00|0.00110819
21:14:01|0.00110819
21:14:02|0.00110819
21:14:03|0.0011082
21:14:04|0.00110803
21:14:04|0.00110803
21:14:06|0.00110803
21:14:07|0.00110803
21:14:08|0.00110818
21:14:08|0.00110818
21:14:09|0.00110818
21:14:10|0.00110803
21:14:12|0.00110803
21:14:12|0.00110803
21:14:14|0.00110803
21:14:15|0.00110803
21:14:15|0.00110803
21:14:16|0.00110803
21:14:18|0.00110803
21:14:19|0.00110803
21:14:20|0.00110803
21:14:20|0.00110803
21:14:22|0.00110803
21:14:22|0.00110803
21:14:24|0.00110803
21:14:24|0.00110803
21:14:25|0.00110803
21:14:27|0.00110803
21:14:28|0.00110803
21:14:29|0.00110818
21:14:30|0.00110818
21:14:31|0.00110823
21:14:32|0.00110838
21:14:33|0.00110838
21:14:34|0.00110837
21:14:35|0.00110837
21:14:36|0.00110824
21:14:37|0.00110824
21:14:38|0.00110824
21:14:39|0.00110824
21:14:40|0.00110824
21:14:41|0.00110824
21:14:43|0.00110837
21:14:44|0.00110837
21:14:45|0.00110837
21:14:47|0.00110855
21:14:47|0.00110855
21:14:49|0.00110855
21:14:49|0.00110833
21:14:51|0.00110833
21:14:52|0.00110833
21:14:52|0.00110833
21:14:54|0.00110833
21:14:55|0.00110833
21:14:56|0.00110836
21:14:57|0.00110836
21:14:58|0.00110836
21:14:59|0.00110836
21:14:59|0.00110836
21:15:01|0.00110836
21:15:01|0.00110833
21:15:02|0.00110805
21:15:04|0.00110812
21:15:05|0.00110812
21:15:06|0.00110837
21:15:07|0.00110862
21:15:08|0.00110862
21:15:09|0.00110862
21:15:10|0.00110862
21:15:11|0.00110862
21:15:12|0.00110845
21:15:13|0.00110817
21:15:14|0.00110817
21:15:15|0.00110812
21:15:16|0.00110812
21:15:17|0.00110812
21:15:18|0.00110812
21:15:19|0.00110832
21:15:20|0.00110832
21:15:21|0.00110832
21:15:22|0.00110832
21:15:23|0.00110803
21:15:24|0.00110803
21:15:25|0.00110803
21:15:26|0.00110799
21:15:27|0.00110799
21:15:28|0.00110799
21:15:29|0.00110799
21:15:30|0.00110801
21:15:31|0.00110801
21:15:32|0.00110801
21:15:33|0.00110801
21:15:34|0.00110801
21:15:35|0.00110801
21:15:36|0.00110801
21:15:37|0.00110801
21:15:38|0.00110801
21:15:39|0.00110801
21:15:40|0.00110801
21:15:41|0.00110801
21:15:42|0.00110801
21:15:43|0.00110801
21:15:45|0.00110801
21:15:45|0.00110801
21:15:46|0.00110801
21:15:47|0.00110774
21:15:49|0.00110774
21:15:50|0.00110716
21:15:50|0.00110738
21:15:51|0.00110738
21:15:53|0.0011071
21:15:55|0.00110706
21:15:55|0.00110706
21:15:56|0.00110706
21:15:58|0.00110706
21:15:58|0.00110706
21:16:00|0.00110705
21:16:01|0.00110705
21:16:01|0.00110705
21:16:03|0.00110705
21:16:04|0.00110705
21:16:04|0.00110705
21:16:06|0.00110701
21:16:07|0.00110763
21:16:07|0.00110706
21:16:09|0.00110706
21:16:10|0.00110706
21:16:11|0.00110706
21:16:11|0.00110705
21:16:13|0.00110701
21:16:14|0.00110704
21:16:15|0.00110704
21:16:15|0.00110704
21:16:17|0.00110704
21:16:18|0.00110704
21:16:19|0.00110704
21:16:20|0.00110704
21:16:21|0.001107
21:16:21|0.001107
21:16:22|0.001107
21:16:23|0.00110703
21:16:24|0.00110704
21:16:25|0.00110704
21:16:26|0.00110713
21:16:28|0.00110713
21:16:28|0.00110713
21:16:29|0.00110723
21:16:31|0.00110735
21:16:31|0.00110735
21:16:33|0.0011071
21:16:34|0.0011071
21:16:34|0.00110704
21:16:35|0.00110704
21:16:37|0.00110704
21:16:38|0.00110704
21:16:39|0.00110705
21:16:39|0.00110713
21:16:40|0.00110704
21:16:41|0.00110704
21:16:43|0.00110704
21:16:43|0.00110704
21:16:46|0.00110704
21:16:47|0.00110704
21:16:49|0.00110704
21:16:49|0.00110704
21:16:50|0.00110704
21:16:51|0.001107
21:16:52|0.001107
21:16:53|0.001107
21:16:54|0.001107
21:16:55|0.00110611
21:16:56|0.00110606
21:16:57|0.00110606
21:16:58|0.00110611
21:16:59|0.00110606
21:17:00|0.00110606
21:17:01|0.00110606
21:17:03|0.00110606
21:17:04|0.00110606
21:17:05|0.00110605
21:17:05|0.00110605
21:17:07|0.00110605
21:17:08|0.00110605
21:17:09|0.00110605
21:17:09|0.00110605
21:17:10|0.00110605
21:17:11|0.00110605
21:17:12|0.00110604
21:17:13|0.00110604
21:17:14|0.00110604
21:17:16|0.00110604
21:17:16|0.00110604
21:17:17|0.00110604
21:17:18|0.00110604
21:17:20|0.00110605
21:17:21|0.00110605
21:17:21|0.00110605
21:17:22|0.00110601
21:17:23|0.00110601
21:17:24|0.00110601
21:17:25|0.001106
21:17:26|0.001106
21:17:27|0.001106
21:17:28|0.00110599
21:17:29|0.00110599
21:17:30|0.00110599
21:17:32|0.00110553
21:17:33|0.00110553
21:17:33|0.00110553
21:17:34|0.00110553
21:17:35|0.00110553
21:17:36|0.00110553
21:17:37|0.00110552
21:17:38|0.00110552
21:17:39|0.00110545
21:17:40|0.00110534
21:17:41|0.00110534
21:17:43|0.00110517
21:17:43|0.00110517
21:17:45|0.00110517
21:17:46|0.00110435
21:17:48|0.00110464
21:17:48|0.00110424
21:17:50|0.00110424
21:17:51|0.00110424
21:17:52|0.00110424
21:17:53|0.00110424
21:17:54|0.00110424
21:17:54|0.00110424
21:17:56|0.00110424
21:17:56|0.00110463
21:17:58|0.00110424
21:17:59|0.00110418
21:18:00|0.00110418
21:18:01|0.00110418
21:18:02|0.00110358
21:18:03|0.00110358
21:18:04|0.00110399
21:18:05|0.00110401
21:18:06|0.00110414
21:18:07|0.00110358
21:18:08|0.00110347
21:18:09|0.00110347
21:18:10|0.00110347
21:18:11|0.00110347
21:18:12|0.00110347
21:18:13|0.00110346
21:18:14|0.00110346
21:18:16|0.00110358
21:18:16|0.00110336
21:18:17|0.00110303
21:18:18|0.00110303
21:18:19|0.00110303
21:18:21|0.001103
21:18:21|0.00110344
21:18:22|0.00110344
21:18:23|0.00110346
21:18:24|0.00110346
21:18:25|0.00110326
21:18:26|0.00110315
21:18:27|0.00110315
21:18:28|0.00110301
21:18:29|0.00110301
21:18:30|0.00110315
21:18:31|0.00110315
21:18:32|0.00110315
21:18:34|0.001103
21:18:34|0.001103
21:18:35|0.001103
21:18:36|0.00110315
21:18:38|0.00110315
21:18:38|0.00110323
21:18:39|0.00110347
21:18:40|0.00110346
21:18:41|0.00110321
21:18:42|0.00110321
21:18:43|0.00110346
21:18:44|0.00110346
21:18:45|0.00110346
21:18:47|0.00110366
21:18:49|0.00110349
21:18:49|0.00110349
21:18:51|0.00110349
21:18:52|0.00110356
21:18:53|0.00110356
21:18:54|0.0011035
21:18:55|0.0011035
21:18:56|0.0011035
21:18:57|0.001104
21:18:58|0.0011038
21:18:59|0.00110399
21:19:00|0.00110356
21:19:01|0.00110324
21:19:02|0.00110324
21:19:03|0.00110324
21:19:04|0.00110324
21:19:05|0.00110323
21:19:06|0.00110365
21:19:07|0.00110365
21:19:08|0.00110365
21:19:10|0.00110345
21:19:11|0.00110345
21:19:11|0.00110345
21:19:12|0.00110345
21:19:13|0.00110345
21:19:15|0.00110345
21:19:15|0.00110345
21:19:17|0.00110345
21:19:17|0.00110345
21:19:18|0.00110323
21:19:20|0.00110317
21:19:21|0.00110317
21:19:22|0.00110316
21:19:23|0.00110316
21:19:24|0.00110326
21:19:25|0.00110326
21:19:26|0.00110326
21:19:27|0.00110318
21:19:28|0.00110318
21:19:29|0.00110356
21:19:30|0.00110356
21:19:31|0.00110356
21:19:32|0.0011033
21:19:33|0.0011033
21:19:34|0.00110386
21:19:35|0.00110358
21:19:36|0.00110358
21:19:37|0.00110422
21:19:38|0.00110422
21:19:39|0.00110422
21:19:40|0.00110424
21:19:41|0.00110424
21:19:42|0.00110424
21:19:43|0.00110424
21:19:44|0.00110424
21:19:45|0.00110424
21:19:46|0.0011043
21:19:47|0.0011043
21:19:49|0.0011043
21:19:49|0.0011043
21:19:50|0.0011043
21:19:52|0.0011043
21:19:53|0.0011043
21:19:54|0.0011043
21:19:55|0.0011043
21:19:56|0.0011043
21:19:57|0.0011043
21:19:58|0.0011043
21:19:59|0.00110402
21:20:00|0.00110391
21:20:01|0.00110391
21:20:02|0.001104
21:20:03|0.00110399
21:20:04|0.00110399
21:20:05|0.00110399
21:20:06|0.00110384
21:20:07|0.00110384
21:20:08|0.00110384
21:20:09|0.00110336
21:20:10|0.0011033
21:20:11|0.0011032
21:20:13|0.0011032
21:20:13|0.0011032
21:20:14|0.00110324
21:20:15|0.00110324
21:20:16|0.00110324
21:20:17|0.00110321
21:20:18|0.00110321
21:20:19|0.00110321
21:20:20|0.00110321
21:20:21|0.00110315
21:20:22|0.00110315
21:20:24|0.00110315
21:20:24|0.00110315
21:20:25|0.00110315
21:20:26|0.001103
21:20:27|0.001103
21:20:28|0.00110315
21:20:29|0.00110315
21:20:30|0.00110315
21:20:31|0.00110226
21:20:32|0.00110216
21:20:33|0.00110253
21:20:35|0.00110253
21:20:35|0.00110253
21:20:36|0.00110253
21:20:37|0.00110251
21:20:38|0.00110184
21:20:39|0.00110184
21:20:40|0.00110184
21:20:41|0.00110184
21:20:42|0.00110184
21:20:43|0.00110184
21:20:45|0.00110184
21:20:46|0.00110184
21:20:46|0.00110203
21:20:47|0.00110209
21:20:49|0.00110209
21:20:50|0.00110209
21:20:51|0.0011016
21:20:52|0.0011016
21:20:53|0.00110145
21:20:54|0.00110145
21:20:55|0.00110145
21:20:56|0.00110145
21:20:57|0.00110145
21:20:58|0.00110145
21:20:59|0.00110145
21:21:00|0.00110145
21:21:02|0.00110152
21:21:03|0.00110152
21:21:03|0.00110224
21:21:05|0.00110172
21:21:06|0.00110172
21:21:07|0.00110172
21:21:08|0.00110172
21:21:09|0.00110172
21:21:10|0.00110174
21:21:11|0.00110174
21:21:12|0.00110174
21:21:13|0.00110173
21:21:14|0.00110173
21:21:15|0.00110173
21:21:16|0.00110173
21:21:17|0.00110173
21:21:18|0.00110173
21:21:19|0.00110173
21:21:20|0.00110173
21:21:21|0.00110173
21:21:22|0.00110172
21:21:23|0.00110172
21:21:24|0.00110172
21:21:25|0.00110172
21:21:26|0.00110172
21:21:27|0.00110172
21:21:28|0.00110172
21:21:29|0.00110182
21:21:30|0.00110172
21:21:31|0.00110172
21:21:32|0.00110172
21:21:33|0.00110213
21:21:34|0.00110233
21:21:36|0.00110183
21:21:36|0.00110183
21:21:37|0.00110235
21:21:38|0.00110235
21:21:39|0.00110174
21:21:40|0.00110174
21:21:41|0.00110246
21:21:42|0.00110246
21:21:43|0.00110279
21:21:44|0.00110279
21:21:45|0.00110279
21:21:46|0.00110257
21:21:47|0.00110257
21:21:48|0.00110257
21:21:50|0.00110257
21:21:51|0.00110257
21:21:52|0.00110257
21:21:53|0.00110246
21:21:54|0.00110257
21:21:55|0.00110257
21:21:56|0.00110257
21:21:57|0.00110257
21:21:58|0.00110175
21:21:59|0.00110231
21:22:00|0.00110105
21:22:01|0.00110105
21:22:02|0.00110105
21:22:03|0.0011007
21:22:04|0.0011007
21:22:05|0.0011007
21:22:06|0.00110021
21:22:07|0.00110021
21:22:08|0.00110001
21:22:09|0.00109903
21:22:10|0.00109903
21:22:11|0.00109903
21:22:12|0.00109903
21:22:13|0.00109903
21:22:14|0.00109998
21:22:15|0.00109998
21:22:16|0.00109998
21:22:17|0.0010995
21:22:18|0.0010995
21:22:19|0.0010995
21:22:20|0.0010995
21:22:21|0.0010995
21:22:22|0.00109907
21:22:23|0.00109907
21:22:24|0.00109907
21:22:25|0.00109917
21:22:26|0.00109906
21:22:27|0.00109906
21:22:28|0.00109906
21:22:29|0.00109906
21:22:31|0.00109904
21:22:31|0.00109904
21:22:32|0.00109906
21:22:33|0.00109906
21:22:34|0.00109935
21:22:35|0.00109935
21:22:36|0.00109949
21:22:38|0.00109906
21:22:38|0.00109906
21:22:39|0.00109906
21:22:40|0.00109906
21:22:41|0.00109906
21:22:42|0.00109906
21:22:43|0.00109963
21:22:44|0.00109965
21:22:45|0.00109965
21:22:46|0.00109965
21:22:47|0.00109965
21:22:48|0.00109993
21:22:49|0.00109993
21:22:50|0.00109993
21:22:51|0.00109993
21:22:53|0.00109993
21:22:54|0.00109996
21:22:55|0.00110016
21:22:56|0.00110016
21:22:57|0.00109996
21:22:59|0.00109996
21:23:00|0.00109996
21:23:01|0.00109996
21:23:02|0.00109996
21:23:03|0.00109996
21:23:04|0.00109996
21:23:05|0.00109996
21:23:06|0.00109996
21:23:08|0.00109996
21:23:09|0.00109996
21:23:10|0.00109949
21:23:10|0.00109949
21:23:11|0.00109949
21:23:13|0.00109949
21:23:14|0.00109928
21:23:14|0.00109928
21:23:16|0.00109966
21:23:16|0.00109966
21:23:18|0.00109966
21:23:18|0.00109993
21:23:20|0.00109993
21:23:20|0.00109993
21:23:21|0.00109993
21:23:22|0.00109966
21:23:24|0.00109966
21:23:24|0.00109966
21:23:26|0.00109966
21:23:27|0.00109951
21:23:27|0.00109951
21:23:29|0.00109951
21:23:29|0.00109952
21:23:30|0.00109952
21:23:32|0.00109952
21:23:33|0.00109951
21:23:33|0.00109951
21:23:34|0.00109966
21:23:35|0.00109966
21:23:37|0.00109994
21:23:39|0.00109972
21:23:39|0.00109952
21:23:42|0.00109952
21:23:43|0.00109966
21:23:44|0.00109966
21:23:44|0.00109966
21:23:46|0.00109966
21:23:47|0.00109977
21:23:48|0.00109977
21:23:49|0.00109977
21:23:50|0.00109967
21:23:51|0.00109967
21:23:52|0.00109967
21:23:53|0.00109972
21:23:54|0.00109965
21:23:55|0.00109965
21:23:57|0.00109965
21:23:57|0.00109968
21:23:59|0.00109968
21:24:00|0.00109951
21:24:01|0.00109967
21:24:02|0.00109967
21:24:02|0.00109967
21:24:04|0.00109967
21:24:05|0.00109965
21:24:06|0.00109965
21:24:07|0.00109965
21:24:08|0.00109967
21:24:09|0.0010996
21:24:10|0.00109958
21:24:11|0.00109958
21:24:12|0.00109958
21:24:13|0.00109958
21:24:14|0.00109965
21:24:15|0.00109967
21:24:16|0.00109967
21:24:17|0.00109909
21:24:18|0.0010995
21:24:19|0.0010995
21:24:20|0.00109918
21:24:21|0.00109918
21:24:22|0.00109949
21:24:23|0.00109949
21:24:24|0.0010995
21:24:25|0.00109967
21:24:26|0.00109967
21:24:27|0.00109967
21:24:28|0.00109967
21:24:29|0.00109967
21:24:30|0.00109961
21:24:31|0.00109961
21:24:32|0.00109961
21:24:33|0.00109959
21:24:34|0.00109959
21:24:35|0.00109959
21:24:36|0.00109959
21:24:37|0.00109959
21:24:38|0.00109959
21:24:39|0.00109959
21:24:40|0.00109959
21:24:41|0.00109959
21:24:42|0.00109959
21:24:43|0.00109959
21:24:44|0.00109959
21:24:45|0.00109959
21:24:46|0.00109959
21:24:47|0.00109959
21:24:48|0.00109959
21:24:49|0.00109967
21:24:50|0.00109966
21:24:51|0.00109967
21:24:52|0.00109967
21:24:54|0.00109967
21:24:55|0.00109959
21:24:56|0.00109967
21:24:57|0.00109967
21:24:58|0.00109967
21:24:59|0.00109967
21:25:00|0.00109967
21:25:01|0.00109963
21:25:02|0.0010996
21:25:03|0.0010996
21:25:04|0.00109949
21:25:05|0.00109851
21:25:06|0.00109849
21:25:07|0.00109849
21:25:08|0.00109945
21:25:09|0.00109945
21:25:10|0.00109945
21:25:11|0.00109945
21:25:12|0.00109945
21:25:13|0.00109945
21:25:14|0.00109945
21:25:15|0.00109945
21:25:16|0.00109945
21:25:17|0.00109882
21:25:18|0.00109882
21:25:19|0.00109945
21:25:20|0.0010989
21:25:21|0.0010989
21:25:22|0.00109849
21:25:23|0.00109849
21:25:24|0.00109849
21:25:25|0.00109849
21:25:26|0.0010989
21:25:27|0.001098
21:25:28|0.0010975
21:25:29|0.00109792
21:25:30|0.0010975
21:25:31|0.0010975
21:25:32|0.0010975
21:25:33|0.0010975
21:25:34|0.00109762
21:25:35|0.00109762
21:25:36|0.00109762
21:25:37|0.0010974
21:25:38|0.0010974
21:25:39|0.0010974
21:25:40|0.00109748
21:25:41|0.00109747
21:25:42|0.00109747
21:25:43|0.00109747
21:25:44|0.00109748
21:25:45|0.00109748
21:25:46|0.00109748
21:25:47|0.00109748
21:25:48|0.00109748
21:25:49|0.00109748
21:25:50|0.00109748
21:25:51|0.0010974
21:25:52|0.00109741
21:25:54|0.00109746
21:25:55|0.00109746
21:25:56|0.00109746
21:25:58|0.00109746
21:25:58|0.00109746
21:26:00|0.00109746
21:26:01|0.00109746
21:26:01|0.00109746
21:26:02|0.00109762
21:26:03|0.00109768
21:26:04|0.00109754
21:26:05|0.00109801
21:26:06|0.00109801
21:26:07|0.00109805
21:26:08|0.00109805
21:26:09|0.00109763
21:26:10|0.00109784
21:26:11|0.0010974
21:26:12|0.0010974
21:26:13|0.0010974
21:26:14|0.0010974
21:26:15|0.0010974
21:26:16|0.0010966
21:26:17|0.001096
21:26:18|0.00109581
21:26:20|0.00109581
21:26:21|0.00109581
21:26:22|0.00109581
21:26:22|0.00109696
21:26:23|0.00109696
21:26:24|0.00109708
21:26:25|0.00109708
21:26:26|0.00109708
21:26:27|0.00109621
21:26:28|0.00109621
21:26:29|0.00109654
21:26:30|0.00109687
21:26:32|0.00109708
21:26:32|0.00109737
21:26:34|0.00109738
21:26:34|0.001098
21:26:35|0.00109774
21:26:36|0.0010978
21:26:37|0.00109697
21:26:39|0.00109631
21:26:40|0.00109653
21:26:41|0.00109727
21:26:42|0.00109727
21:26:43|0.00109718
21:26:44|0.00109725
21:26:45|0.00109725
21:26:46|0.00109725
21:26:47|0.00109725
21:26:48|0.00109726
21:26:49|0.00109726
21:26:50|0.001097
21:26:51|0.00109689
21:26:52|0.00109723
21:26:53|0.00109723
21:26:54|0.00109725
21:26:55|0.00109725
21:26:56|0.00109725
21:26:57|0.00109725
21:26:58|0.00109725
21:26:59|0.00109725
21:27:00|0.00109725
21:27:01|0.00109725
21:27:02|0.00109779
21:27:03|0.00109805
21:27:04|0.00109837
21:27:05|0.00109796
21:27:06|0.00109796
21:27:07|0.00109796
21:27:08|0.00109796
21:27:10|0.00109796
21:27:10|0.00109796
21:27:11|0.00109813
21:27:12|0.00109813
21:27:13|0.00109813
21:27:14|0.00109849
21:27:16|0.00109894
21:27:16|0.0010983
21:27:17|0.0010983
21:27:18|0.0010983
21:27:19|0.0010983
21:27:21|0.0010983
21:27:22|0.0010983
21:27:22|0.0010983
21:27:24|0.0010983
21:27:24|0.0010983
21:27:25|0.0010983
21:27:27|0.0010983
21:27:28|0.0010983
21:27:28|0.00109837
21:27:30|0.00109837
21:27:31|0.00109796
21:27:32|0.00109781
21:27:33|0.00109781
21:27:34|0.00109781
21:27:35|0.00109781
21:27:36|0.00109828
21:27:37|0.00109834
21:27:38|0.00109835
21:27:39|0.00109835
21:27:40|0.00109817
21:27:41|0.00109817
21:27:42|0.00109808
21:27:43|0.00109808
21:27:44|0.00109813
21:27:45|0.00109807
21:27:46|0.00109807
21:27:47|0.00109807
21:27:48|0.00109807
21:27:49|0.00109807
21:27:50|0.00109807
21:27:51|0.00109807
21:27:52|0.00109807
21:27:53|0.00109817
21:27:54|0.00109817
21:27:55|0.00109814
21:27:57|0.00109835
21:27:57|0.00109804
21:27:59|0.00109786
21:28:00|0.00109786
21:28:01|0.00109786
21:28:02|0.00109786
21:28:02|0.00109763
21:28:04|0.00109752
21:28:05|0.0010976
21:28:06|0.0010976
21:28:07|0.0010976
21:28:08|0.0010976
21:28:09|0.00109786
21:28:13|0.00109786
21:28:14|0.00109804
21:28:14|0.00109804
21:28:16|0.00109839
21:28:16|0.00109819
21:28:18|0.00109845
21:28:18|0.00109845
21:28:20|0.00109845
21:28:21|0.00109845
21:28:21|0.00109845
21:28:22|0.00109828
21:28:24|0.00109828
21:28:25|0.00109828
21:28:26|0.0010982
21:28:27|0.00109861
21:28:28|0.00109861
21:28:29|0.0010987
21:28:30|0.0010987
21:28:31|0.0010987
21:28:32|0.0010987
21:28:33|0.0010987
21:28:34|0.0010987
21:28:35|0.0010987
21:28:36|0.00109905
21:28:37|0.00109905
21:28:38|0.00109935
21:28:39|0.00109892
21:28:40|0.00109892
21:28:41|0.00109906
21:28:42|0.00109906
21:28:43|0.00109906
21:28:44|0.00109906
21:28:45|0.00109905
21:28:46|0.001099
21:28:47|0.001099
21:28:48|0.001099
21:28:49|0.001099
21:28:50|0.001099
21:28:51|0.001099
21:28:52|0.001099
21:28:53|0.001099
21:28:54|0.001099
21:28:55|0.001099
21:28:56|0.001099
21:28:58|0.001099
21:28:59|0.001099
21:28:59|0.001099
21:29:01|0.00109894
21:29:01|0.00109894
21:29:02|0.00109894
21:29:04|0.00109859
21:29:04|0.0010984
21:29:06|0.0010982
21:29:06|0.0010982
21:29:08|0.00109784
21:29:09|0.00109784
21:29:10|0.00109784
21:29:11|0.00109817
21:29:12|0.001097
21:29:13|0.00109568
21:29:14|0.00109543
21:29:15|0.00109568
21:29:16|0.00109588
21:29:17|0.00109601
21:29:18|0.00109623
21:29:19|0.00109622
21:29:20|0.00109623
21:29:21|0.00109563
21:29:22|0.00109514
21:29:23|0.00109477
21:29:24|0.00109401
21:29:25|0.00109475
21:29:26|0.00109475
21:29:27|0.00109441
21:29:28|0.00109389
21:29:29|0.00109455
21:29:30|0.00109444
21:29:31|0.00109444
21:29:32|0.00109444
21:29:33|0.00109401
21:29:34|0.00109291
21:29:35|0.00109268
21:29:36|0.00109257
21:29:37|0.00109257
21:29:38|0.00109254
21:29:39|0.00109254
21:29:40|0.00109298
21:29:42|0.00109202
21:29:42|0.00109202
21:29:44|0.00109201
21:29:44|0.00109201
21:29:45|0.00109201
21:29:47|0.00109125
21:29:47|0.00109038
21:29:48|0.00109038
21:29:49|0.00109124
21:29:51|0.00109124
21:29:51|0.00109124
21:29:52|0.00109191
21:29:53|0.00109213
21:29:54|0.00109256
21:29:55|0.00109256
21:29:56|0.00109301
21:29:58|0.00109301
21:29:59|0.001093
21:30:00|0.00109354
21:30:01|0.00109354
21:30:03|0.00109444
21:30:03|0.00109454
21:30:04|0.00109454
21:30:05|0.00109477
21:30:06|0.00109499
21:30:07|0.00109499
21:30:08|0.00109499
21:30:10|0.001095
21:30:10|0.00109542
21:30:12|0.00109542
21:30:12|0.00109542
21:30:13|0.00109583
21:30:14|0.00109601
21:30:15|0.00109571
21:30:16|0.00109598
21:30:17|0.00109598
21:30:19|0.00109598
21:30:19|0.00109598
21:30:20|0.00109598
21:30:21|0.00109598
21:30:23|0.00109598
21:30:23|0.00109598
21:30:24|0.00109598
21:30:25|0.00109601
21:30:27|0.00109601
21:30:27|0.00109601
21:30:28|0.00109601
21:30:30|0.00109601
21:30:30|0.00109601
21:30:32|0.00109601
21:30:32|0.00109598
21:30:33|0.00109598
21:30:34|0.00109598
21:30:35|0.00109598
21:30:36|0.00109573
21:30:37|0.00109573
21:30:38|0.00109573
21:30:40|0.00109573
21:30:41|0.00109531
21:30:42|0.00109531
21:30:43|0.00109531
21:30:44|0.00109531
21:30:45|0.00109531
21:30:46|0.00109551
21:30:47|0.00109551
21:30:48|0.00109541
21:30:49|0.00109541
21:30:50|0.00109541
21:30:51|0.00109541
21:30:52|0.00109524
21:30:53|0.00109524
21:30:54|0.00109524
21:30:55|0.00109544
21:30:56|0.00109544
21:30:58|0.00109544
21:30:59|0.00109544
21:31:01|0.00109544
21:31:02|0.00109544
21:31:03|0.00109544
21:31:03|0.00109544
21:31:04|0.00109544
21:31:06|0.00109544
21:31:07|0.00109544
21:31:08|0.00109572
21:31:09|0.00109572
21:31:10|0.00109572
21:31:11|0.00109572
21:31:12|0.00109572
21:31:13|0.00109572
21:31:14|0.00109572
21:31:15|0.00109572
21:31:16|0.00109572
21:31:17|0.00109572
21:31:18|0.00109573
21:31:20|0.00109573
21:31:21|0.00109573
21:31:21|0.00109573
21:31:22|0.00109573
21:31:23|0.00109566
21:31:24|0.00109566
21:31:25|0.00109565
21:31:26|0.00109565
21:31:28|0.00109572
21:31:28|0.00109571
21:31:29|0.00109572
21:31:30|0.00109572
21:31:31|0.00109572
21:31:32|0.00109572
21:31:33|0.00109571
21:31:34|0.00109572
21:31:35|0.00109572
21:31:36|0.00109572
21:31:37|0.00109572
21:31:38|0.00109571
21:31:39|0.00109572
21:31:40|0.00109572
21:31:41|0.00109573
21:31:42|0.00109573
21:31:43|0.00109598
21:31:44|0.001096
21:31:45|0.001096
21:31:46|0.00109603
21:31:47|0.00109603
21:31:48|0.00109623
21:31:49|0.00109623
21:31:50|0.00109623
21:31:51|0.00109623
21:31:52|0.00109623
21:31:54|0.00109623
21:31:54|0.00109623
21:31:55|0.00109622
21:31:56|0.00109705
21:31:57|0.00109705
21:31:58|0.00109705
21:32:00|0.00109705
21:32:01|0.00109705
21:32:02|0.00109705
21:32:04|0.00109701
21:32:05|0.00109705
21:32:05|0.00109705
21:32:06|0.00109659
21:32:08|0.0010962
21:32:08|0.00109607
21:32:09|0.00109628
21:32:10|0.00109628
21:32:11|0.00109627
21:32:12|0.00109627
21:32:14|0.00109627
21:32:14|0.00109623
21:32:15|0.00109623
21:32:16|0.00109623
21:32:17|0.00109627
21:32:18|0.00109627
21:32:20|0.00109628
21:32:20|0.00109628
21:32:21|0.00109628
21:32:22|0.00109628
21:32:23|0.00109628
21:32:24|0.00109628
21:32:26|0.00109628
21:32:26|0.00109628
21:32:27|0.00109628
21:32:28|0.00109628
21:32:29|0.00109628
21:32:31|0.00109631
21:32:31|0.00109631
21:32:32|0.00109631
21:32:33|0.00109631
21:32:34|0.00109631
21:32:35|0.0010965
21:32:37|0.0010965
21:32:37|0.0010965
21:32:38|0.0010965
21:32:39|0.0010965
21:32:40|0.00109655
21:32:41|0.00109655
21:32:42|0.00109656
21:32:43|0.00109708
21:32:44|0.00109708
21:32:45|0.00109708
21:32:46|0.00109708
21:32:48|0.00109708
21:32:48|0.00109708
21:32:49|0.00109708
21:32:50|0.00109708
21:32:51|0.00109708
21:32:52|0.00109708
21:32:53|0.00109708
21:32:54|0.00109708
21:32:55|0.00109708
21:32:57|0.00109708
21:32:57|0.00109708
21:32:58|0.00109708
21:32:59|0.00109708
21:33:01|0.00109754
21:33:02|0.00109754
21:33:04|0.00109774
21:33:05|0.00109774
21:33:06|0.00109774
21:33:07|0.00109794
21:33:08|0.00109794
21:33:09|0.00109794
21:33:10|0.00109794
21:33:11|0.00109794
21:33:12|0.00109794
21:33:13|0.00109794
21:33:14|0.00109806
21:33:15|0.00109818
21:33:16|0.00109818
21:33:17|0.00109818
21:33:18|0.00109818
21:33:19|0.00109818
21:33:20|0.00109818
21:33:21|0.00109818
21:33:22|0.00109818
21:33:23|0.00109818
21:33:24|0.00109818
21:33:25|0.00109818
21:33:26|0.00109818
21:33:27|0.00109818
21:33:28|0.00109818
21:33:29|0.00109818
21:33:30|0.00109818
21:33:31|0.00109818
21:33:32|0.00109818
21:33:33|0.00109818
21:33:34|0.00109818
21:33:35|0.00109818
21:33:36|0.00109818
21:33:37|0.00109812
21:33:38|0.00109812
21:33:39|0.00109818
21:33:40|0.00109818
21:33:41|0.00109818
21:33:43|0.00109818
21:33:43|0.00109828
21:33:44|0.0010986
21:33:45|0.0010986
21:33:46|0.00109851
21:33:47|0.00109851
21:33:48|0.00109851
21:33:49|0.00109851
21:33:50|0.00109851
21:33:51|0.00109851
21:33:52|0.00109895
21:33:53|0.001099
21:33:54|0.001099
21:33:55|0.00109874
21:33:56|0.00109874
21:33:58|0.00109874
21:33:58|0.00109899
21:33:59|0.00109899
21:34:00|0.00109894
21:34:01|0.00109894
21:34:02|0.00109894
21:34:03|0.00109894
21:34:04|0.00109894
21:34:06|0.00109894
21:34:06|0.00109894
21:34:08|0.00109894
21:34:09|0.00109905
21:34:10|0.00109905
21:34:11|0.00109905
21:34:11|0.00109905
21:34:12|0.00109905
21:34:13|0.00109905
21:34:14|0.00109905
21:34:15|0.00109905
21:34:16|0.00109905
21:34:18|0.00109905
21:34:19|0.00109905
21:34:20|0.00109906
21:34:21|0.00109906
21:34:22|0.00109906
21:34:23|0.00109906
21:34:24|0.00109906
21:34:25|0.0010995
21:34:26|0.0010995
21:34:27|0.0010995
21:34:28|0.0010995
21:34:29|0.0010995
21:34:30|0.0010995
21:34:32|0.0010995
21:34:32|0.0010995
21:34:33|0.0010995
21:34:34|0.0010995
21:34:35|0.0010995
21:34:36|0.0010995
21:34:37|0.00109952
21:34:38|0.00109952
21:34:39|0.00109952
21:34:40|0.00109952
21:34:41|0.00109952
21:34:42|0.00109952
21:34:44|0.00109952
21:34:44|0.00109952
21:34:45|0.00109952
21:34:46|0.00109952
21:34:47|0.00109952
21:34:49|0.00109952
21:34:49|0.00109952
21:34:51|0.00109952
21:34:51|0.00109952
21:34:53|0.00109952
21:34:53|0.00109952
21:34:54|0.00109952
21:34:55|0.00109952
21:34:56|0.00109952
21:34:57|0.00109999
21:34:58|0.00109999
21:34:59|0.00109999
21:35:00|0.00109999
21:35:01|0.00109999
21:35:03|0.00110002
21:35:04|0.00110002
21:35:05|0.00110002
21:35:07|0.00110002
21:35:07|0.00110002
21:35:08|0.00110002
21:35:10|0.0011
21:35:11|0.00110002
21:35:12|0.00109961
21:35:13|0.00109961
21:35:14|0.0010996
21:35:15|0.0010996
21:35:15|0.0010996
21:35:17|0.0010996
21:35:18|0.00109997
21:35:19|0.00109952
21:35:20|0.00109953
21:35:21|0.00109953
21:35:23|0.00109909
21:35:24|0.00109905
21:35:24|0.00109873
21:35:26|0.00109852
21:35:27|0.00109884
21:35:28|0.0010989
21:35:29|0.00109895
21:35:30|0.00109895
21:35:30|0.00109905
21:35:31|0.00109905
21:35:32|0.00109905
21:35:34|0.00109905
21:35:35|0.00109905
21:35:35|0.00109939
21:35:36|0.00109939
21:35:37|0.00109972
21:35:39|0.00109972
21:35:40|0.00109972
21:35:41|0.00109881
21:35:41|0.00109881
21:35:42|0.00109881
21:35:43|0.00109881
21:35:45|0.00109881
21:35:46|0.00109956
21:35:47|0.00109963
21:35:48|0.00109994
21:35:48|0.00109994
21:35:49|0.00109994
21:35:50|0.00109994
21:35:51|0.00109994
21:35:53|0.00109994
21:35:54|0.00109994
21:35:55|0.00109994
21:35:56|0.00109994
21:35:57|0.00109994
21:35:58|0.00109994
21:35:59|0.00109994
21:36:00|0.0011
21:36:01|0.0011
21:36:02|0.0011
21:36:03|0.0011
21:36:05|0.0011
21:36:06|0.0011
21:36:06|0.00109999
21:36:08|0.00109996
21:36:08|0.0011
21:36:10|0.0011
21:36:11|0.0011
21:36:11|0.0011
21:36:12|0.0011
21:36:13|0.0011
21:36:15|0.0011
21:36:16|0.0011
21:36:17|0.0011
21:36:18|0.0011
21:36:19|0.0011
21:36:21|0.0011
21:36:21|0.0011
21:36:22|0.00109999
21:36:24|0.0011
21:36:24|0.0011
21:36:26|0.0011
21:36:26|0.0011
21:36:27|0.0011
21:36:28|0.0011
21:36:29|0.0011
21:36:30|0.0011
21:36:31|0.0011
21:36:32|0.00110001
21:36:33|0.00110025
21:36:34|0.00110025
21:36:35|0.00110025
21:36:36|0.00110025
21:36:37|0.00110025
21:36:38|0.00110025
21:36:40|0.00110025
21:36:40|0.00110025
21:36:41|0.00110025
21:36:42|0.00110025
21:36:43|0.00110025
21:36:44|0.00110025
21:36:45|0.00110025
21:36:46|0.00110025
21:36:47|0.00110025
21:36:48|0.00110024
21:36:49|0.00110024
21:36:50|0.00110024
21:36:51|0.00109972
21:36:52|0.00109994
21:36:53|0.00109994
21:36:54|0.00109994
21:36:55|0.00109994
21:36:56|0.00109994
21:36:57|0.0011
21:36:58|0.0011
21:37:00|0.0011
21:37:00|0.0011
21:37:01|0.0011
21:37:02|0.0011
21:37:03|0.0011
21:37:05|0.0011
21:37:06|0.0011
21:37:07|0.0011
21:37:09|0.0011
21:37:09|0.00109906
21:37:10|0.00109829
21:37:11|0.00109829
21:37:13|0.00109895
21:37:13|0.00109895
21:37:14|0.00109895
21:37:15|0.00109895
21:37:16|0.00109899
21:37:17|0.00109899
21:37:19|0.00109899
21:37:19|0.00109899
21:37:20|0.00109899
21:37:21|0.00109899
21:37:22|0.00109899
21:37:23|0.00109899
21:37:24|0.00109899
21:37:26|0.00109899
21:37:27|0.00109899
21:37:27|0.00109899
21:37:29|0.0010984
21:37:29|0.00109807
21:37:31|0.00109862
21:37:31|0.00109862
21:37:32|0.00109862
21:37:33|0.00109866
21:37:34|0.00109942
21:37:35|0.00109994
21:37:36|0.00109994
21:37:38|0.00109994
21:37:38|0.00109994
21:37:39|0.00109994
21:37:40|0.00109994
21:37:42|0.00109994
21:37:42|0.00109994
21:37:44|0.00109994
21:37:44|0.00109994
21:37:45|0.00109994
21:37:46|0.00109994
21:37:47|0.00109994
21:37:49|0.00109994
21:37:50|0.00109994
21:37:50|0.00109994
21:37:52|0.00109994
21:37:52|0.00109994
21:37:53|0.00109994
21:37:55|0.00109994
21:37:55|0.0010995
21:37:56|0.0010995
21:37:57|0.0010995
21:37:59|0.00109917
21:38:00|0.0010997
21:38:00|0.0010997
21:38:02|0.0010997
21:38:03|0.00109906
21:38:04|0.00109964
21:38:05|0.00109964
21:38:07|0.00109964
21:38:07|0.00109964
21:38:09|0.00109964
21:38:09|0.00109964
21:38:10|0.00109997
21:38:11|0.00109997
21:38:12|0.00109997
21:38:14|0.00109997
21:38:15|0.00109997
21:38:16|0.00109994
21:38:16|0.0011
21:38:18|0.0011
21:38:19|0.0011
21:38:20|0.0011
21:38:21|0.0011
21:38:22|0.0011
21:38:23|0.0011
21:38:24|0.0011
21:38:25|0.0011
21:38:26|0.0011
21:38:27|0.0011
21:38:28|0.0011
21:38:29|0.00110026
21:38:30|0.00110035
21:38:31|0.00110036
21:38:32|0.00110036
21:38:33|0.00110036
21:38:34|0.00110036
21:38:35|0.00110036
21:38:36|0.00110036
21:38:37|0.00110059
21:38:38|0.00110081
21:38:39|0.00110081
21:38:40|0.00110081
21:38:41|0.00110081
21:38:42|0.00110081
21:38:43|0.00110081
21:38:45|0.00110081
21:38:45|0.00110081
21:38:47|0.00110099
21:38:47|0.00110099
21:38:48|0.00110125
21:38:49|0.00110126
21:38:50|0.00110137
21:38:51|0.00110137
21:38:52|0.00110137
21:38:53|0.00110137
21:38:54|0.00110137
21:38:55|0.00110137
21:38:57|0.00110137
21:38:57|0.00110137
21:38:58|0.00110137
21:38:59|0.00110117
21:39:00|0.00110137
21:39:02|0.00110137
21:39:03|0.00110137
21:39:03|0.00110137
21:39:05|0.00110137
21:39:05|0.00110137
21:39:07|0.00110137
21:39:08|0.00110173
21:39:09|0.00110194
21:39:11|0.00110194
21:39:11|0.00110214
21:39:13|0.00110214
21:39:14|0.00110223
21:39:15|0.00110236
21:39:16|0.00110236
21:39:17|0.00110236
21:39:18|0.00110236
21:39:19|0.00110236
21:39:20|0.00110236
21:39:21|0.00110236
21:39:22|0.00110236
21:39:23|0.00110236
21:39:24|0.00110243
21:39:25|0.00110244
21:39:26|0.00110244
21:39:27|0.00110244
21:39:28|0.00110244
21:39:29|0.00110244
21:39:30|0.00110244
21:39:31|0.00110244
21:39:32|0.00110244
21:39:33|0.00110244
21:39:34|0.0011028
21:39:35|0.0011028
21:39:36|0.0011028
21:39:37|0.0011028
21:39:38|0.00110272
21:39:39|0.00110281
21:39:40|0.00110281
21:39:41|0.0011028
21:39:42|0.0011028
21:39:43|0.0011028
21:39:44|0.0011028
21:39:45|0.0011028
21:39:46|0.0011028
21:39:47|0.0011028
21:39:48|0.0011028
21:39:49|0.0011028
21:39:50|0.0011028
21:39:51|0.0011028
21:39:52|0.0011028
21:39:53|0.0011028
21:39:54|0.0011028
21:39:55|0.0011028
21:39:56|0.00110245
21:39:57|0.00110245
21:39:58|0.00110251
21:39:59|0.00110269
21:40:00|0.00110269
21:40:01|0.00110279
21:40:02|0.00110279
21:40:03|0.00110302
21:40:04|0.00110302
21:40:05|0.00110302
21:40:06|0.00110302
21:40:07|0.00110295
21:40:08|0.00110295
21:40:10|0.00110302
21:40:10|0.00110307
21:40:11|0.00110307
21:40:13|0.00110307
21:40:14|0.00110306
21:40:15|0.00110304
21:40:16|0.00110304
21:40:17|0.00110304
21:40:18|0.00110304
21:40:19|0.00110304
21:40:20|0.00110304
21:40:21|0.00110302
21:40:22|0.00110302
21:40:23|0.00110302
21:40:25|0.00110302
21:40:26|0.00110302
21:40:27|0.00110302
21:40:27|0.00110302
21:40:28|0.00110302
21:40:29|0.00110302
21:40:30|0.00110302
21:40:31|0.00110302
21:40:33|0.00110302
21:40:33|0.00110223
21:40:34|0.00110223
21:40:35|0.00110223
21:40:36|0.00110223
21:40:37|0.00110223
21:40:38|0.00110223
21:40:39|0.00110223
21:40:40|0.00110223
21:40:41|0.00110223
21:40:42|0.00110223
21:40:43|0.00110198
21:40:44|0.00110198
21:40:45|0.00110199
21:40:46|0.00110223
21:40:47|0.00110223
21:40:48|0.00110223
21:40:49|0.00110223
21:40:51|0.00110223
21:40:51|0.00110223
21:40:52|0.00110201
21:40:53|0.00110204
21:40:54|0.00110204
21:40:55|0.00110204
21:40:56|0.00110204
21:40:57|0.00110204
21:40:58|0.00110204
21:40:59|0.00110204
21:41:00|0.00110204
21:41:01|0.00110204
21:41:02|0.00110201
21:41:03|0.00110202
21:41:04|0.00110202
21:41:05|0.00110202
21:41:06|0.00110202
21:41:07|0.00110202
21:41:08|0.00110202
21:41:09|0.00110199
21:41:10|0.00110194
21:41:12|0.00110194
21:41:13|0.00110154
21:41:14|0.00110154
21:41:16|0.00110144
21:41:17|0.00110144
21:41:17|0.001101
21:41:18|0.001101
21:41:19|0.001101
21:41:21|0.00110082
21:41:21|0.00110082
21:41:23|0.00110082
21:41:24|0.00110082
21:41:25|0.00110082
21:41:26|0.00110105
21:41:27|0.00110105
21:41:28|0.00110105
21:41:29|0.00110148
21:41:30|0.00110148
21:41:31|0.00110148
21:41:32|0.00110148
21:41:33|0.00110148
21:41:34|0.00110148
21:41:35|0.00110148
21:41:36|0.00110132
21:41:37|0.00110103
21:41:38|0.00110103
21:41:39|0.00110103
21:41:40|0.00110103
21:41:41|0.00110103
21:41:42|0.00110087
21:41:43|0.00110104
21:41:44|0.00110104
21:41:45|0.00110104
21:41:46|0.00110104
21:41:47|0.00110104
21:41:48|0.00110104
21:41:49|0.00110104
21:41:50|0.00110104
21:41:51|0.00110103
21:41:52|0.00110103
21:41:53|0.00110103
21:41:54|0.00110103
21:41:55|0.00110103
21:41:56|0.00110103
21:41:57|0.00110102
21:41:58|0.00110102
21:41:59|0.00110102
21:42:01|0.00110102
21:42:01|0.00110102
21:42:03|0.00110102
21:42:03|0.00110102
21:42:04|0.00110102
21:42:06|0.00110102
21:42:07|0.00110102
21:42:07|0.00110102
21:42:08|0.00110098
21:42:10|0.00110082
21:42:11|0.00110081
21:42:12|0.00110081
21:42:14|0.00110081
21:42:14|0.00110081
21:42:15|0.00110081
21:42:17|0.00110081
21:42:17|0.00110081
21:42:18|0.00110079
21:42:20|0.00110079
21:42:20|0.00110079
21:42:22|0.00110079
21:42:23|0.00110079
21:42:24|0.00110079
21:42:25|0.00110079
21:42:26|0.00110079
21:42:27|0.0011005
21:42:28|0.00110064
21:42:29|0.00110064
21:42:30|0.00110064
21:42:31|0.00110064
21:42:32|0.00110064
21:42:33|0.00110016
21:42:34|0.00110016
21:42:35|0.00110016
21:42:36|0.00110016
21:42:37|0.00110006
21:42:38|0.00110006
21:42:39|0.00110006
21:42:40|0.00110006
21:42:41|0.00110006
21:42:42|0.00110006
21:42:43|0.00110006
21:42:44|0.0011
21:42:45|0.00109997
21:42:46|0.00109997
21:42:47|0.00109997
21:42:48|0.00109997
21:42:49|0.0010995
21:42:50|0.00109907
21:42:51|0.00109903
21:42:52|0.00109915
21:42:53|0.00109915
21:42:54|0.00109915
21:42:55|0.00109915
21:42:56|0.00109915
21:42:57|0.00109907
21:42:58|0.00109907
21:42:59|0.00109928
21:43:00|0.00109928
21:43:01|0.00109928
21:43:02|0.00109928
21:43:03|0.00109911
21:43:04|0.00109911
21:43:05|0.00109911
21:43:06|0.00109912
21:43:07|0.00109912
21:43:08|0.00109912
21:43:09|0.00109914
21:43:11|0.00109914
21:43:11|0.00109914
21:43:13|0.00109914
21:43:13|0.00109914
21:43:14|0.00109914
21:43:15|0.00109914
21:43:16|0.00109914
21:43:17|0.00109914
21:43:19|0.00109911
21:43:20|0.00109911
21:43:21|0.00109911
21:43:22|0.00109911
21:43:23|0.00109911
21:43:24|0.00109911
21:43:25|0.00109911
21:43:26|0.00109911
21:43:27|0.00109911
21:43:28|0.00109911
21:43:29|0.00109911
21:43:30|0.00109911
21:43:31|0.00109911
21:43:32|0.00109911
21:43:33|0.00109911
21:43:34|0.00109911
21:43:35|0.00109911
21:43:36|0.00109911
21:43:37|0.00109911
21:43:38|0.00109911
21:43:39|0.00109911
21:43:40|0.00109911
21:43:41|0.00109911
21:43:42|0.00109911
21:43:43|0.00109911
21:43:44|0.00109911
21:43:45|0.00109911
21:43:46|0.00109914
21:43:47|0.00109914
21:43:48|0.00109914
21:43:49|0.00109914
21:43:50|0.00109914
21:43:51|0.00109914
21:43:52|0.00109914
21:43:53|0.00109914
21:43:54|0.00109914
21:43:55|0.00109914
21:43:56|0.00109914
21:43:57|0.00109914
21:43:58|0.00109916
21:43:59|0.00109916
21:44:00|0.00109916
21:44:01|0.00109914
21:44:02|0.00109914
21:44:03|0.00109914
21:44:04|0.00109914
21:44:05|0.00109914
21:44:06|0.00109914
21:44:07|0.00109914
21:44:08|0.00109914
21:44:09|0.00109914
21:44:10|0.00109914
21:44:12|0.00109914
21:44:12|0.00109914
21:44:13|0.00109914
21:44:16|0.00109901
21:44:16|0.00109901
21:44:18|0.00109901
21:44:18|0.00109901
21:44:20|0.00109901
21:44:20|0.00109901
21:44:21|0.00109901
21:44:22|0.00109901
21:44:23|0.00109887
21:44:25|0.00109887
21:44:26|0.00109887
21:44:27|0.00109887
21:44:28|0.00109928
21:44:29|0.00109906
21:44:29|0.00109895
21:44:32|0.00109895
21:44:32|0.00109895
21:44:33|0.00109895
21:44:34|0.00109895
21:44:35|0.00109895
21:44:36|0.00109895
21:44:37|0.00109895
21:44:38|0.00109895
21:44:39|0.00109895
21:44:40|0.00109895
21:44:42|0.00109895
21:44:42|0.00109895
21:44:43|0.00109876
21:44:44|0.00109876
21:44:45|0.00109876
21:44:46|0.00109876
21:44:48|0.00109895
21:44:48|0.00109895
21:44:49|0.00109895
21:44:51|0.00109895
21:44:51|0.00109895
21:44:52|0.00109895
21:44:53|0.00109895
21:44:54|0.00109895
21:44:55|0.00109895
21:44:56|0.00109895
21:44:58|0.00109895
21:44:58|0.00109895
21:45:00|0.00109908
21:45:00|0.00109895
21:45:02|0.00109873
21:45:02|0.00109893
21:45:03|0.00109893
21:45:04|0.00109893
21:45:06|0.00109893
21:45:06|0.00109893
21:45:07|0.00109888
21:45:08|0.00109914
21:45:10|0.00109914
21:45:10|0.00109914
21:45:11|0.00109914
21:45:13|0.00109914
21:45:14|0.00109914
21:45:15|0.00109911
21:45:16|0.00109911
21:45:17|0.00109911
21:45:18|0.00109911
21:45:19|0.00109911
21:45:20|0.00109911
21:45:21|0.00109911
21:45:22|0.00109911
21:45:23|0.00109911
21:45:24|0.00109911
21:45:26|0.00109934
21:45:26|0.00109934
21:45:27|0.00109934
21:45:28|0.00109934
21:45:29|0.00109934
21:45:30|0.00109934
21:45:31|0.00109934
21:45:32|0.00109955
21:45:33|0.00109955
21:45:34|0.00109958
21:45:35|0.00109958
21:45:36|0.00109961
21:45:38|0.00109961
21:45:38|0.00109983
21:45:39|0.00109983
21:45:40|0.00109983
21:45:41|0.0011
21:45:42|0.00110001
21:45:43|0.00110001
21:45:44|0.00110001
21:45:45|0.00109997
21:45:46|0.00109997
21:45:48|0.00109997
21:45:48|0.00109997
21:45:49|0.00109997
21:45:50|0.00109997
21:45:51|0.00109997
21:45:52|0.00109997
21:45:53|0.00109997
21:45:54|0.00109997
21:45:55|0.00109998
21:45:56|0.00109998
21:45:57|0.00109998
21:45:58|0.00109998
21:45:59|0.00109998
21:46:01|0.00109998
21:46:01|0.00109998
21:46:02|0.00109997
21:46:03|0.00109997
21:46:04|0.00109997
21:46:06|0.00109983
21:46:07|0.00109958
21:46:08|0.00109958
21:46:08|0.00109958
21:46:09|0.00109958
21:46:11|0.00109958
21:46:12|0.00109958
21:46:12|0.00109958
21:46:13|0.00109958
21:46:15|0.00109958
21:46:17|0.00109958
21:46:18|0.00109972
21:46:18|0.00109972
21:46:19|0.00109972
21:46:20|0.00109958
21:46:22|0.00109911
21:46:22|0.00109921
21:46:23|0.00109921
21:46:25|0.0010991
21:46:26|0.0010991
21:46:26|0.0010991
21:46:28|0.0010991
21:46:29|0.0010991
21:46:30|0.0010991
21:46:30|0.00109905
21:46:31|0.00109905
21:46:32|0.00109905
21:46:34|0.0010991
21:46:34|0.0010991
21:46:36|0.0010991
21:46:37|0.0010991
21:46:37|0.0010991
21:46:38|0.0010991
21:46:40|0.0010991
21:46:41|0.0010991
21:46:42|0.00109914
21:46:43|0.00109914
21:46:43|0.00109914
21:46:44|0.00109914
21:46:46|0.00109917
21:46:46|0.00109917
21:46:47|0.00109917
21:46:49|0.00109917
21:46:50|0.00109917
21:46:50|0.00109917
21:46:52|0.00109917
21:46:53|0.00109917
21:46:54|0.00109917
21:46:55|0.00109917
21:46:56|0.00109917
21:46:57|0.00109917
21:46:58|0.00109917
21:46:59|0.00109917
21:47:00|0.00109917
21:47:01|0.00109917
21:47:02|0.00109917
21:47:03|0.00109917
21:47:04|0.00109926
21:47:05|0.00109926
21:47:06|0.00109926
21:47:07|0.00109918
21:47:08|0.00109917
21:47:09|0.00109917
21:47:10|0.0010995
21:47:11|0.0010995
21:47:12|0.0010995
21:47:13|0.0010995
21:47:14|0.0010995
21:47:16|0.0010995
21:47:17|0.0010995
21:47:17|0.0010995
21:47:19|0.0010995
21:47:20|0.0010995
21:47:20|0.0010995
21:47:22|0.0010995
21:47:22|0.0010995
21:47:24|0.0010995
21:47:25|0.0010995
21:47:26|0.0010995
21:47:27|0.0010995
21:47:28|0.0010995
21:47:28|0.0010995
21:47:29|0.0010995
21:47:31|0.0010995
21:47:32|0.0010995
21:47:33|0.0010995
21:47:34|0.0010995
21:47:35|0.0010995
21:47:36|0.0010995
21:47:37|0.0010996
21:47:39|0.0010995
21:47:39|0.0010995
21:47:40|0.0010995
21:47:41|0.0010995
21:47:42|0.0010995
21:47:43|0.0010995
21:47:44|0.0010995
21:47:45|0.00109949
21:47:47|0.00109949
21:47:47|0.00109949
21:47:48|0.00109949
21:47:49|0.00109949
21:47:50|0.00109949
21:47:51|0.00109949
21:47:52|0.00109949
21:47:53|0.00109949
21:47:54|0.00109949
21:47:55|0.00109949
21:47:56|0.00109949
21:47:57|0.00109949
21:47:58|0.00109949
21:47:59|0.00109949
21:48:00|0.00109945
21:48:01|0.00109945
21:48:02|0.00109945
21:48:03|0.00109945
21:48:05|0.00109945
21:48:06|0.00109945
21:48:06|0.00109935
21:48:07|0.00109934
21:48:08|0.00109934
21:48:09|0.00109934
21:48:10|0.00109917
21:48:11|0.00109866
21:48:12|0.00109865
21:48:13|0.00109888
21:48:14|0.00109818
21:48:16|0.00109818
21:48:17|0.00109818
21:48:18|0.00109818
21:48:19|0.00109852
21:48:20|0.00109852
21:48:21|0.00109852
21:48:22|0.00109852
21:48:23|0.00109852
21:48:24|0.00109852
21:48:25|0.00109852
21:48:26|0.00109852
21:48:27|0.00109852
21:48:28|0.00109852
21:48:29|0.00109852
21:48:30|0.00109852
21:48:32|0.00109852
21:48:33|0.00109852
21:48:34|0.00109852
21:48:34|0.00109852
21:48:36|0.00109852
21:48:37|0.00109852
21:48:38|0.00109875
21:48:39|0.00109875
21:48:39|0.00109875
21:48:41|0.00109875
21:48:41|0.00109875
21:48:43|0.00109875
21:48:43|0.00109875
21:48:44|0.00109875
21:48:45|0.00109875
21:48:47|0.00109875
21:48:47|0.0010989
21:48:49|0.0010989
21:48:49|0.0010989
21:48:50|0.0010989
21:48:52|0.0010989
21:48:53|0.0010989
21:48:53|0.00109939
21:48:55|0.00109939
21:48:56|0.00109939
21:48:56|0.00109939
21:48:58|0.00109939
21:48:59|0.00109939
21:49:00|0.00109939
21:49:01|0.00109939
21:49:02|0.00109948
21:49:03|0.00109948
21:49:04|0.00109923
21:49:05|0.00109923
21:49:06|0.00109923
21:49:07|0.00109932
21:49:08|0.00109929
21:49:09|0.00109929
21:49:10|0.00109929
21:49:11|0.00109939
21:49:12|0.00109939
21:49:13|0.00109939
21:49:14|0.00109939
21:49:15|0.00109939
21:49:16|0.0010995
21:49:17|0.0010995
21:49:19|0.0010995
21:49:19|0.00109959
21:49:20|0.00109959
21:49:21|0.00109959
21:49:22|0.00110027
21:49:23|0.00110027
21:49:25|0.00110027
21:49:25|0.00110027
21:49:26|0.00110027
21:49:28|0.00110027
21:49:29|0.00110027
21:49:30|0.00110027
21:49:30|0.00110027
21:49:32|0.00110027
21:49:32|0.00110027
21:49:34|0.00110027
21:49:35|0.00110027
21:49:36|0.00110027
21:49:38|0.00110027
21:49:38|0.00110027
21:49:39|0.00110027
21:49:40|0.00110027
21:49:41|0.00110027
21:49:42|0.00110027
21:49:43|0.00110027
21:49:44|0.00110016
21:49:46|0.00110016
21:49:46|0.00110027
21:49:47|0.00110027
21:49:48|0.00110027
21:49:50|0.00110027
21:49:50|0.00110027
21:49:51|0.00110027
21:49:53|0.00110027
21:49:53|0.00110045
21:49:54|0.00110045
21:49:55|0.00110045
21:49:56|0.00110045
21:49:57|0.00110045
21:49:58|0.00110045
21:50:00|0.00110045
21:50:00|0.00110045
21:50:01|0.00110045
21:50:02|0.00110045
21:50:03|0.00110045
21:50:04|0.00110045
21:50:05|0.00110038
21:50:07|0.00110038
21:50:08|0.00110038
21:50:08|0.00110038
21:50:09|0.00110038
21:50:10|0.00110038
21:50:11|0.00110038
21:50:13|0.00110038
21:50:14|0.00110038
21:50:14|0.00110038
21:50:16|0.00110038
21:50:16|0.00110038
21:50:17|0.00110038
21:50:20|0.00110038
21:50:21|0.00110027
21:50:22|0.00110027
21:50:23|0.00110027
21:50:24|0.00110027
21:50:25|0.00110027
21:50:26|0.00110027
21:50:27|0.00110027
21:50:28|0.00110027
21:50:29|0.00110033
21:50:30|0.00110033
21:50:31|0.00110033
21:50:32|0.00110033
21:50:33|0.00110033
21:50:34|0.00110027
21:50:35|0.00110045
21:50:36|0.00110045
21:50:37|0.00110011
21:50:38|0.00110011
21:50:39|0.00110011
21:50:40|0.00110011
21:50:41|0.00110011
21:50:42|0.00110011
21:50:43|0.00110011
21:50:44|0.00110011
21:50:45|0.00110011
21:50:46|0.00110011
21:50:47|0.00110011
21:50:48|0.00110011
21:50:49|0.00110011
21:50:50|0.00110011
21:50:51|0.00110011
21:50:52|0.00110011
21:50:53|0.00110011
21:50:55|0.00110011
21:50:56|0.00110011
21:50:56|0.00110011
21:50:57|0.00110012
21:50:58|0.00110038
21:50:59|0.00110033
21:51:00|0.00110033
21:51:01|0.00110033
21:51:02|0.00110033
21:51:03|0.00110033
21:51:04|0.00110033
21:51:05|0.00110033
21:51:06|0.00110033
21:51:08|0.00110033
21:51:09|0.00110033
21:51:09|0.00110041
21:51:10|0.00110041
21:51:11|0.00110041
21:51:12|0.00110041
21:51:13|0.00110072
21:51:14|0.00110072
21:51:15|0.00110072
21:51:16|0.00110034
21:51:17|0.00110034
21:51:19|0.00110034
21:51:21|0.00110034
21:51:21|0.00110034
21:51:23|0.00110034
21:51:24|0.00110034
21:51:25|0.00110033
21:51:25|0.00110033
21:51:26|0.00110033
21:51:27|0.00110033
21:51:29|0.00110075
21:51:29|0.00110075
21:51:30|0.00110075
21:51:32|0.00110075
21:51:33|0.00110075
21:51:34|0.00110075
21:51:35|0.00110049
21:51:36|0.00110049
21:51:37|0.00110049
21:51:38|0.00110034
21:51:39|0.00110034
21:51:40|0.00110034
21:51:41|0.00110034
21:51:42|0.00110064
21:51:43|0.00110064
21:51:44|0.00110064
21:51:45|0.00110064
21:51:46|0.00110064
21:51:47|0.00110064
21:51:48|0.00110064
21:51:49|0.00110083
21:51:50|0.00110083
21:51:51|0.00110083
21:51:52|0.00110083
21:51:53|0.00110084
21:51:54|0.00110064
21:51:55|0.00110091
21:51:56|0.00110096
21:51:57|0.00110096
21:51:58|0.00110096
21:51:59|0.00110096
21:52:00|0.00110096
21:52:01|0.00110096
21:52:02|0.00110096
21:52:03|0.00110096
21:52:04|0.00110114
21:52:05|0.00110114
21:52:06|0.00110114
21:52:07|0.00110114
21:52:08|0.00110114
21:52:09|0.00110114
21:52:10|0.00110114
21:52:11|0.00110114
21:52:12|0.00110114
21:52:13|0.00110114
21:52:14|0.00110114
21:52:15|0.00110133
21:52:17|0.00110133
21:52:17|0.00110133
21:52:18|0.00110133
21:52:20|0.00110115
21:52:21|0.00110115
21:52:22|0.00110115
21:52:24|0.00110133
21:52:25|0.00110133
21:52:26|0.00110133
21:52:26|0.00110133
21:52:27|0.00110133
21:52:28|0.00110133
21:52:29|0.00110133
21:52:31|0.00110133
21:52:31|0.00110133
21:52:33|0.00110133
21:52:33|0.00110135
21:52:35|0.00110135
21:52:36|0.00110135
21:52:36|0.00110135
21:52:38|0.00110135
21:52:39|0.00110135
21:52:40|0.00110135
21:52:41|0.00110135
21:52:42|0.00110135
21:52:42|0.00110135
21:52:43|0.00110135
21:52:45|0.00110135
21:52:45|0.00110135
21:52:47|0.00110136
21:52:47|0.00110136
21:52:49|0.00110136
21:52:50|0.00110136
21:52:51|0.00110136
21:52:52|0.00110136
21:52:53|0.00110136
21:52:54|0.00110136
21:52:55|0.00110136
21:52:56|0.00110135
21:52:57|0.00110135
21:52:58|0.00110135
21:52:59|0.00110135
21:53:00|0.00110135
21:53:01|0.00110135
21:53:02|0.00110135
21:53:03|0.0011013
21:53:04|0.0011013
21:53:05|0.0011013
21:53:06|0.0011013
21:53:07|0.00110096
21:53:08|0.00110096
21:53:09|0.00110096
21:53:10|0.00110096
21:53:11|0.00110096
21:53:12|0.00110096
21:53:13|0.00110096
21:53:14|0.00110096
21:53:15|0.00110086
21:53:16|0.00110003
21:53:17|0.00110003
21:53:18|0.00110003
21:53:19|0.00110003
21:53:20|0.00110003
21:53:22|0.00110003
21:53:23|0.00110003
21:53:24|0.00110003
21:53:24|0.00110003
21:53:26|0.00110003
21:53:27|0.00110003
21:53:28|0.00110085
21:53:29|0.00110085
21:53:30|0.00110085
21:53:31|0.00110085
21:53:32|0.00110085
21:53:33|0.00110077
21:53:34|0.00110077
21:53:35|0.00110077
21:53:36|0.00110077
21:53:37|0.00110077
21:53:38|0.00110077
21:53:39|0.00110077
21:53:40|0.00110077
21:53:41|0.00110077
21:53:42|0.00110067
21:53:43|0.00110067
21:53:44|0.00110067
21:53:45|0.00110067
21:53:46|0.00110067
21:53:47|0.00110067
21:53:48|0.00110066
21:53:49|0.00110061
21:53:50|0.00110061
21:53:51|0.00110061
21:53:52|0.00110061
21:53:53|0.00110061
21:53:54|0.00110061
21:53:55|0.00110061
21:53:56|0.00110044
21:53:58|0.00110044
21:53:58|0.00110043
21:54:00|0.00110043
21:54:00|0.00110043
21:54:02|0.00110043
21:54:02|0.00110043
21:54:03|0.00110043
21:54:04|0.00110043
21:54:05|0.00110061
21:54:06|0.00110061
21:54:07|0.00110061
21:54:09|0.00110061
21:54:09|0.00110095
21:54:10|0.00110095
21:54:12|0.00110095
21:54:12|0.00110095
21:54:13|0.00110095
21:54:15|0.00110095
21:54:16|0.00110095
21:54:17|0.00110095
21:54:17|0.00110096
21:54:18|0.00110096
21:54:20|0.00110096
21:54:20|0.00110096
21:54:22|0.00110096
21:54:23|0.00110096
21:54:24|0.0011014
21:54:25|0.00110148
21:54:27|0.00110148
21:54:28|0.00110148
21:54:29|0.00110111
21:54:30|0.00110148
21:54:30|0.00110148
21:54:31|0.00110148
21:54:33|0.00110148
21:54:34|0.00110148
21:54:35|0.00110148
21:54:36|0.00110148
21:54:37|0.00110148
21:54:38|0.00110148
21:54:39|0.00110148
21:54:40|0.00110148
21:54:41|0.00110148
21:54:42|0.00110148
21:54:43|0.00110148
21:54:44|0.00110148
21:54:45|0.00110148
21:54:46|0.00110148
21:54:47|0.00110148
21:54:48|0.00110148
21:54:49|0.00110148
21:54:50|0.00110148
21:54:51|0.00110148
21:54:52|0.00110155
21:54:53|0.00110155
21:54:54|0.00110155
21:54:55|0.00110155
21:54:56|0.00110155
21:54:57|0.00110155
21:54:58|0.00110155
21:54:59|0.00110155
21:55:00|0.00110155
21:55:01|0.00110155
21:55:02|0.00110148
21:55:03|0.00110156
21:55:04|0.00110168
21:55:05|0.00110168
21:55:06|0.00110168
21:55:07|0.00110168
21:55:08|0.00110287
21:55:09|0.00110217
21:55:10|0.00110217
21:55:12|0.0011024
21:55:12|0.0011024
21:55:13|0.0011024
21:55:14|0.0011024
21:55:15|0.0011024
21:55:16|0.0011024
21:55:17|0.0011024
21:55:18|0.0011024
21:55:19|0.00110246
21:55:21|0.00110246
21:55:21|0.00110246
21:55:23|0.00110246
21:55:25|0.00110246
21:55:25|0.00110246
21:55:26|0.00110246
21:55:28|0.00110246
21:55:28|0.0011023
21:55:30|0.0011023
21:55:31|0.0011023
21:55:31|0.00110202
21:55:32|0.00110225
21:55:34|0.00110225
21:55:35|0.00110225
21:55:35|0.00110225
21:55:36|0.00110225
21:55:38|0.00110247
21:55:39|0.0011029
21:55:39|0.0011029
21:55:40|0.0011031
21:55:42|0.0011031
21:55:43|0.0011031
21:55:44|0.0011031
21:55:45|0.0011031
21:55:46|0.0011031
21:55:47|0.00110357
21:55:48|0.00110357
21:55:49|0.00110348
21:55:50|0.00110348
21:55:51|0.00110348
21:55:52|0.00110348
21:55:53|0.00110395
21:55:55|0.00110395
21:55:55|0.00110395
21:55:56|0.00110395
21:55:58|0.00110395
21:55:58|0.00110395
21:55:59|0.00110395
21:56:01|0.00110395
21:56:01|0.00110395
21:56:02|0.00110395
21:56:04|0.00110378
21:56:04|0.00110378
21:56:06|0.00110378
21:56:06|0.00110378
21:56:07|0.00110378
21:56:08|0.00110378
21:56:10|0.00110378
21:56:10|0.00110378
21:56:11|0.00110378
21:56:13|0.00110378
21:56:13|0.00110378
21:56:14|0.00110378
21:56:16|0.00110378
21:56:16|0.00110378
21:56:18|0.00110378
21:56:18|0.00110378
21:56:20|0.00110378
21:56:21|0.00110412
21:56:21|0.00110412
21:56:23|0.00110412
21:56:23|0.00110412
21:56:25|0.00110412
21:56:26|0.00110412
21:56:27|0.00110412
21:56:29|0.00110412
21:56:30|0.00110412
21:56:31|0.00110412
21:56:31|0.00110412
21:56:32|0.00110412
21:56:33|0.00110414
21:56:35|0.00110414
21:56:36|0.00110412
21:56:37|0.00110368
21:56:38|0.00110368
21:56:39|0.00110358
21:56:40|0.00110358
21:56:41|0.00110358
21:56:42|0.00110358
21:56:44|0.00110358
21:56:44|0.00110358
21:56:45|0.00110358
21:56:46|0.00110369
21:56:47|0.00110369
21:56:49|0.00110369
21:56:49|0.00110368
21:56:50|0.00110368
21:56:51|0.00110368
21:56:52|0.00110368
21:56:53|0.00110368
21:56:55|0.00110368
21:56:55|0.00110368
21:56:56|0.0011041
21:56:57|0.00110369
21:56:58|0.00110369
21:56:59|0.00110369
21:57:01|0.00110369
21:57:01|0.00110369
21:57:03|0.00110369
21:57:04|0.00110369
21:57:04|0.00110369
21:57:06|0.00110369
21:57:06|0.00110369
21:57:08|0.00110369
21:57:09|0.00110369
21:57:10|0.00110389
21:57:11|0.00110368
21:57:12|0.00110368
21:57:13|0.00110368
21:57:14|0.00110359
21:57:15|0.00110359
21:57:16|0.00110359
21:57:17|0.00110359
21:57:18|0.00110359
21:57:19|0.00110359
21:57:20|0.00110369
21:57:21|0.00110369
21:57:22|0.00110369
21:57:23|0.00110402
21:57:24|0.00110402
21:57:26|0.00110402
21:57:26|0.00110402
21:57:28|0.00110402
21:57:29|0.00110402
21:57:29|0.00110402
21:57:31|0.00110411
21:57:32|0.00110391
21:57:33|0.0011041
21:57:34|0.0011041
21:57:35|0.00110411
21:57:36|0.00110411
21:57:37|0.00110411
21:57:38|0.00110411
21:57:40|0.00110411
21:57:40|0.00110408
21:57:42|0.00110408
21:57:42|0.00110369
21:57:43|0.00110369
21:57:44|0.00110369
21:57:46|0.00110408
21:57:46|0.00110408
21:57:47|0.00110408
21:57:48|0.00110408
21:57:49|0.00110408
21:57:50|0.00110408
21:57:52|0.00110408
21:57:52|0.00110358
21:57:54|0.00110358
21:57:54|0.00110358
21:57:55|0.00110358
21:57:56|0.00110358
21:57:57|0.00110358
21:57:58|0.00110358
21:57:59|0.00110258
21:58:00|0.00110337
21:58:02|0.00110337
21:58:03|0.00110337
21:58:04|0.00110307
21:58:05|0.00110307
21:58:05|0.00110307
21:58:06|0.00110307
21:58:07|0.00110307
21:58:08|0.00110307
21:58:09|0.00110307
21:58:10|0.00110307
21:58:11|0.00110307
21:58:12|0.00110307
21:58:13|0.00110307
21:58:15|0.00110307
21:58:15|0.00110324
21:58:17|0.00110333
21:58:17|0.00110334
21:58:18|0.00110283
21:58:19|0.00110283
21:58:20|0.00110319
21:58:22|0.00110319
21:58:23|0.00110302
21:58:24|0.00110302
21:58:24|0.00110336
21:58:27|0.00110336
21:58:27|0.00110336
21:58:29|0.00110336
21:58:30|0.00110336
21:58:30|0.00110336
21:58:32|0.0011033
21:58:32|0.0011033
21:58:33|0.0011033
21:58:34|0.0011033
21:58:35|0.0011033
21:58:37|0.00110337
21:58:37|0.00110337
21:58:38|0.00110337
21:58:39|0.00110337
21:58:40|0.00110337
21:58:42|0.00110337
21:58:43|0.00110337
21:58:43|0.00110337
21:58:44|0.00110337
21:58:46|0.00110357
21:58:47|0.00110347
21:58:48|0.00110347
21:58:48|0.00110347
21:58:49|0.00110347
21:58:51|0.00110347
21:58:52|0.00110347
21:58:53|0.00110347
21:58:53|0.00110347
21:58:55|0.00110347
21:58:56|0.00110347
21:58:57|0.00110347
21:58:57|0.00110347
21:58:58|0.00110347
21:59:00|0.00110347
21:59:00|0.00110347
21:59:01|0.00110347
21:59:02|0.00110346
21:59:03|0.00110346
21:59:04|0.00110346
21:59:05|0.00110346
21:59:07|0.00110346
21:59:08|0.00110346
21:59:09|0.00110346
21:59:11|0.00110346
21:59:11|0.00110346
21:59:13|0.00110346
21:59:13|0.00110346
21:59:15|0.00110346
21:59:16|0.00110346
21:59:17|0.00110346
21:59:18|0.00110346
21:59:19|0.00110346
21:59:20|0.00110338
21:59:21|0.00110338
21:59:22|0.00110338
21:59:23|0.00110338
21:59:24|0.00110338
21:59:25|0.00110338
21:59:26|0.00110338
21:59:28|0.00110338
21:59:28|0.00110338
21:59:30|0.00110338
21:59:31|0.00110338
21:59:32|0.00110338
21:59:34|0.00110338
21:59:34|0.00110338
21:59:35|0.00110338
21:59:36|0.00110338
21:59:38|0.00110338
21:59:38|0.00110338
21:59:39|0.00110338
21:59:41|0.00110345
21:59:42|0.00110409
21:59:42|0.00110409
21:59:43|0.00110409
21:59:44|0.00110409
21:59:45|0.00110407
21:59:47|0.00110409
21:59:48|0.00110409
21:59:48|0.00110368
21:59:50|0.00110368
21:59:50|0.00110368
21:59:51|0.00110368
21:59:52|0.00110368
21:59:54|0.00110368
21:59:55|0.00110386
21:59:56|0.00110386
21:59:56|0.00110386
21:59:57|0.00110386
21:59:58|0.00110386
22:00:00|0.00110386
22:00:00|0.0011039
22:00:01|0.00110401
22:00:03|0.00110401
22:00:04|0.00110401
22:00:05|0.00110401
22:00:07|0.00110401
22:00:07|0.00110408
22:00:08|0.00110408
22:00:09|0.00110408
22:00:11|0.00110408
22:00:11|0.00110408
22:00:12|0.00110408
22:00:13|0.00110408
22:00:14|0.00110408
22:00:15|0.00110408
22:00:16|0.00110408
22:00:17|0.00110408
22:00:18|0.00110408
22:00:19|0.00110407
22:00:20|0.00110407
22:00:21|0.00110407
22:00:22|0.00110407
22:00:23|0.00110407
22:00:24|0.00110407
22:00:25|0.00110407
22:00:26|0.00110407
22:00:28|0.00110407
22:00:28|0.00110407
22:00:30|0.00110407
22:00:31|0.00110407
22:00:32|0.00110407
22:00:33|0.00110407
22:00:34|0.00110407
22:00:35|0.00110407
22:00:36|0.00110407
22:00:37|0.00110407
22:00:38|0.00110407
22:00:39|0.00110407
22:00:40|0.00110407
22:00:41|0.00110407
22:00:42|0.00110397
22:00:43|0.00110386
22:00:44|0.00110386
22:00:45|0.00110386
22:00:46|0.00110386
22:00:47|0.00110339
22:00:48|0.00110339
22:00:49|0.00110339
22:00:50|0.00110339
22:00:52|0.00110339
22:00:52|0.00110339
22:00:53|0.00110339
22:00:54|0.00110339
22:00:55|0.00110339
22:00:56|0.00110384
22:00:57|0.00110384
22:00:58|0.00110384
22:00:59|0.00110384
22:01:00|0.00110384
22:01:01|0.00110384
22:01:02|0.00110384
22:01:03|0.00110384
22:01:04|0.00110384
22:01:05|0.00110384
22:01:06|0.00110384
22:01:07|0.00110384
22:01:08|0.00110368
22:01:09|0.00110358
22:01:10|0.00110337
22:01:11|0.00110236
22:01:12|0.00110236
22:01:13|0.00110181
22:01:14|0.00110181
22:01:15|0.00110181
22:01:16|0.00110181
22:01:17|0.0011018
22:01:18|0.0011018
22:01:19|0.0011018
22:01:20|0.0011018
22:01:21|0.0011018
22:01:22|0.0011018
22:01:23|0.0011018
22:01:24|0.0011018
22:01:25|0.00110162
22:01:26|0.00110162
22:01:27|0.00110045
22:01:29|0.00110112
22:01:29|0.00110148
22:01:32|0.00110168
22:01:32|0.00110168
22:01:33|0.00110168
22:01:34|0.00110168
22:01:36|0.00110168
22:01:36|0.00110201
22:01:37|0.00110201
22:01:38|0.00110201
22:01:39|0.00110201
22:01:40|0.00110201
22:01:42|0.00110201
22:01:42|0.00110201
22:01:43|0.00110201
22:01:44|0.00110302
22:01:45|0.00110293
22:01:46|0.00110293
22:01:48|0.0011032
22:01:48|0.00110281
22:01:49|0.00110292
22:01:50|0.00110341
22:01:51|0.00110341
22:01:53|0.00110341
22:01:53|0.00110351
22:01:55|0.00110351
22:01:55|0.00110351
22:01:57|0.00110351
22:01:57|0.00110351
22:01:58|0.00110351
22:01:59|0.00110351
22:02:00|0.00110351
22:02:01|0.00110351
22:02:03|0.00110351
22:02:03|0.00110351
22:02:04|0.00110351
22:02:06|0.00110351
22:02:06|0.00110351
22:02:08|0.00110351
22:02:08|0.00110351
22:02:09|0.00110351
22:02:10|0.00110351
22:02:12|0.00110341
22:02:12|0.00110347
22:02:14|0.00110347
22:02:15|0.00110347
22:02:16|0.00110264
22:02:17|0.00110281
22:02:17|0.00110281
22:02:19|0.00110281
22:02:20|0.00110236
22:02:21|0.00110236
22:02:22|0.00110236
22:02:23|0.00110236
22:02:24|0.00110208
22:02:25|0.00110192
22:02:26|0.00110192
22:02:27|0.00110181
22:02:28|0.00110181
22:02:29|0.00110181
22:02:30|0.00110181
22:02:31|0.00110168
22:02:32|0.00110153
22:02:33|0.00110126
22:02:34|0.00110126
22:02:35|0.00110126
22:02:36|0.00110146
22:02:37|0.00110071
22:02:38|0.00110081
22:02:39|0.00110081
22:02:40|0.00110081
22:02:41|0.00110081
22:02:43|0.00110081
22:02:44|0.00110078
22:02:45|0.00110078
22:02:46|0.00110043
22:02:47|0.00110043
22:02:48|0.00110043
22:02:49|0.0011
22:02:50|0.0011
22:02:51|0.0011
22:02:52|0.00110015
22:02:53|0.00110015
22:02:54|0.0011
22:02:55|0.00110001
22:02:56|0.0011
22:02:57|0.0011
22:02:58|0.0011
22:02:59|0.0011
22:03:00|0.0011
22:03:01|0.00109939
22:03:03|0.00109939
22:03:03|0.0010993
22:03:04|0.0010993
22:03:05|0.0010993
22:03:06|0.0010993
22:03:07|0.0010993
22:03:08|0.0010993
22:03:09|0.00109829
22:03:10|0.00109829
22:03:11|0.00109891
22:03:13|0.0010987
22:03:13|0.0010987
22:03:14|0.0010986
22:03:16|0.0010993
22:03:16|0.00109981
22:03:17|0.00109981
22:03:18|0.00110034
22:03:19|0.00110035
22:03:20|0.00110043
22:03:21|0.00110081
22:03:23|0.00110146
22:03:23|0.00110146
22:03:24|0.00110146
22:03:25|0.00110155
22:03:26|0.00110155
22:03:27|0.00110155
22:03:28|0.00110155
22:03:29|0.00110155
22:03:31|0.00110115
22:03:32|0.00110135
22:03:33|0.00110145
22:03:34|0.00110131
22:03:35|0.00110131
22:03:36|0.00110131
22:03:37|0.00110131
22:03:38|0.00110131
22:03:39|0.001101
22:03:40|0.001101
22:03:41|0.00110131
22:03:42|0.00110131
22:03:43|0.00110131
22:03:44|0.00110131
22:03:45|0.00110131
22:03:46|0.00110131
22:03:47|0.00110131
22:03:48|0.00110131
22:03:49|0.00110146
22:03:50|0.00110146
22:03:51|0.00110182
22:03:53|0.00110162
22:03:53|0.00110162
22:03:55|0.00110158
22:03:56|0.00110158
22:03:57|0.0011017
22:03:58|0.0011017
22:03:59|0.00110162
22:04:00|0.00110144
22:04:01|0.00110104
22:04:02|0.00110071
22:04:03|0.00110071
22:04:04|0.00110071
22:04:05|0.00110071
22:04:06|0.00110135
22:04:07|0.00110135
22:04:08|0.00110135
22:04:09|0.00110135
22:04:10|0.00110135
22:04:11|0.00110135
22:04:12|0.00110135
22:04:14|0.00110135
22:04:15|0.00110135
22:04:15|0.00110115
22:04:17|0.0010999
22:04:18|0.0010999
22:04:19|0.0010999
22:04:20|0.00110071
22:04:21|0.00110071
22:04:22|0.00110049
22:04:23|0.00110049
22:04:24|0.00110049
22:04:25|0.00110049
22:04:26|0.00110049
22:04:27|0.00110073
22:04:28|0.00110071
22:04:29|0.0011007
22:04:30|0.0011007
22:04:31|0.0011007
22:04:33|0.00110071
22:04:33|0.00110071
22:04:34|0.00110111
22:04:36|0.00110111
22:04:37|0.00110111
22:04:38|0.00110126
22:04:39|0.00110093
22:04:40|0.00110093
22:04:41|0.00110093
22:04:42|0.00110093
22:04:43|0.00110093
22:04:44|0.00110093
22:04:45|0.00110093
22:04:47|0.00110093
22:04:47|0.00110093
22:04:49|0.00110093
22:04:50|0.00110093
22:04:51|0.00110161
22:04:52|0.00110161
22:04:53|0.00110078
22:04:54|0.00110078
22:04:55|0.00110071
22:04:56|0.00110049
22:04:57|0.0011
22:04:58|0.00110035
22:04:59|0.00110035
22:05:00|0.00110035
22:05:01|0.00109994
22:05:02|0.00109928
22:05:03|0.00109895
22:05:04|0.00109895
22:05:05|0.00109895
22:05:06|0.00109895
22:05:07|0.00109895
22:05:08|0.00109895
22:05:09|0.00109895
22:05:10|0.00109895
22:05:11|0.00109895
22:05:12|0.00109875
22:05:13|0.00109875
22:05:14|0.00109875
22:05:15|0.00109926
22:05:16|0.00109876
22:05:17|0.00109876
22:05:18|0.00109893
22:05:20|0.00109893
22:05:21|0.00109893
22:05:23|0.00109893
22:05:23|0.00109893
22:05:25|0.00109893
22:05:26|0.00109893
22:05:26|0.00109893
22:05:28|0.00109893
22:05:29|0.00109893
22:05:30|0.00109893
22:05:31|0.00109873
22:05:32|0.00109812
22:05:33|0.00109812
22:05:35|0.00109754
22:05:35|0.00109772
22:05:37|0.00109794
22:05:37|0.00109794
22:05:39|0.00109794
22:05:40|0.001098
22:05:41|0.001098
22:05:42|0.001098
22:05:43|0.001098
22:05:44|0.001098
22:05:45|0.001098
22:05:46|0.001098
22:05:47|0.00109794
22:05:48|0.00109794
22:05:49|0.00109794
22:05:50|0.00109794
22:05:51|0.00109794
22:05:52|0.00109794
22:05:53|0.00109794
22:05:54|0.00109794
22:05:55|0.00109739
22:05:56|0.00109739
22:05:58|0.00109739
22:05:59|0.00109739
22:05:59|0.00109739
22:06:01|0.00109739
22:06:02|0.00109781
22:06:03|0.00109794
22:06:04|0.00109871
22:06:05|0.00109871
22:06:06|0.00109871
22:06:07|0.00109871
22:06:08|0.00109881
22:06:09|0.00109881
22:06:10|0.00109881
22:06:11|0.00109881
22:06:13|0.00109881
22:06:13|0.00109881
22:06:15|0.00109881
22:06:15|0.00109881
22:06:16|0.00109881
22:06:17|0.00109838
22:06:19|0.00109838
22:06:19|0.00109838
22:06:20|0.00109838
22:06:21|0.00109838
22:06:22|0.00109838
22:06:23|0.00109838
22:06:24|0.00109838
22:06:25|0.00109836
22:06:26|0.00109836
22:06:27|0.00109836
22:06:28|0.00109836
22:06:29|0.00109836
22:06:30|0.00109836
22:06:31|0.00109836
22:06:33|0.00109836
22:06:34|0.00109836
22:06:35|0.00109785
22:06:36|0.00109785
22:06:38|0.00109785
22:06:38|0.00109785
22:06:40|0.00109827
22:06:41|0.00109827
22:06:43|0.00109785
22:06:43|0.00109785
22:06:44|0.00109785
22:06:46|0.00109785
22:06:47|0.00109785
22:06:47|0.00109785
22:06:49|0.00109828
22:06:50|0.00109807
22:06:51|0.00109833
22:06:52|0.00109796
22:06:53|0.00109796
22:06:54|0.00109774
22:06:55|0.00109774
22:06:56|0.00109774
22:06:57|0.00109774
22:06:58|0.00109774
22:06:59|0.00109774
22:07:00|0.00109774
22:07:02|0.00109741
22:07:02|0.0010975
22:07:03|0.0010975
22:07:04|0.0010975
22:07:05|0.0010975
22:07:06|0.0010975
22:07:07|0.0010975
22:07:09|0.00109797
22:07:09|0.00109798
22:07:10|0.00109798
22:07:12|0.00109798
22:07:12|0.00109869
22:07:13|0.00109838
22:07:15|0.00109838
22:07:15|0.00109838
22:07:16|0.00109838
22:07:17|0.00109838
22:07:18|0.0010983
22:07:19|0.0010983
22:07:20|0.0010983
22:07:21|0.0010983
22:07:22|0.00109869
22:07:24|0.00109869
22:07:24|0.00109869
22:07:26|0.00109869
22:07:26|0.00109869
22:07:27|0.00109869
22:07:28|0.00109869
22:07:29|0.00109869
22:07:30|0.00109869
22:07:31|0.00109882
22:07:32|0.00109882
22:07:33|0.001099
22:07:35|0.001099
22:07:37|0.00109961
22:07:38|0.00109961
22:07:38|0.00109961
22:07:40|0.00109961
22:07:40|0.00109873
22:07:42|0.00109863
22:07:43|0.00109863
22:07:44|0.00109863
22:07:45|0.00109863
22:07:46|0.00109863
22:07:47|0.00109863
22:07:48|0.00109796
22:07:49|0.00109785
22:07:50|0.00109785
22:07:51|0.00109785
22:07:52|0.00109829
22:07:53|0.00109774
22:07:54|0.00109743
22:07:55|0.00109743
22:07:56|0.00109743
22:07:58|0.00109741
22:07:59|0.00109772
22:08:00|0.00109772
22:08:00|0.00109775
22:08:02|0.00109775
22:08:02|0.00109782
22:08:03|0.00109782
22:08:05|0.00109782
22:08:06|0.00109782
22:08:06|0.00109812
22:08:07|0.00109849
22:08:08|0.00109807
22:08:10|0.00109807
22:08:11|0.00109807
22:08:12|0.00109785
22:08:13|0.00109785
22:08:14|0.00109743
22:08:14|0.00109743
22:08:16|0.00109743
22:08:16|0.00109743
22:08:18|0.00109743
22:08:19|0.00109743
22:08:20|0.00109675
22:08:21|0.00109669
22:08:22|0.00109669
22:08:23|0.00109687
22:08:24|0.00109675
22:08:25|0.00109675
22:08:26|0.00109675
22:08:27|0.00109675
22:08:28|0.00109675
22:08:29|0.00109675
22:08:30|0.00109675
22:08:31|0.00109628
22:08:32|0.00109548
22:08:33|0.00109593
22:08:34|0.00109593
22:08:35|0.00109615
22:08:37|0.00109637
22:08:38|0.00109637
22:08:39|0.00109637
22:08:40|0.00109659
22:08:40|0.00109669
22:08:41|0.00109669
22:08:42|0.00109669
22:08:43|0.00109671
22:08:44|0.00109671
22:08:45|0.00109666
22:08:47|0.00109666
22:08:47|0.00109666
22:08:49|0.00109666
22:08:50|0.00109576
22:08:51|0.00109659
22:08:52|0.00109659
22:08:52|0.00109659
22:08:54|0.00109659
22:08:54|0.00109603
22:08:55|0.00109603
22:08:56|0.00109603
22:08:57|0.00109577
22:08:58|0.00109549
22:08:59|0.00109549
22:09:01|0.00109593
22:09:01|0.00109601
22:09:02|0.00109601
22:09:03|0.00109601
22:09:05|0.00109603
22:09:05|0.00109626
22:09:06|0.00109634
22:09:07|0.00109634
22:09:09|0.0010963
22:09:10|0.0010963
22:09:10|0.0010963
22:09:12|0.0010963
22:09:13|0.0010963
22:09:14|0.00109587
22:09:15|0.00109587
22:09:15|0.00109587
22:09:17|0.00109587
22:09:18|0.00109587
22:09:18|0.00109587
22:09:20|0.00109587
22:09:21|0.00109587
22:09:21|0.00109648
22:09:23|0.00109629
22:09:23|0.0010961
22:09:24|0.0010961
22:09:25|0.0010961
22:09:26|0.0010961
22:09:27|0.00109554
22:09:29|0.00109554
22:09:29|0.00109554
22:09:30|0.00109603
22:09:32|0.0010962
22:09:33|0.0010962
22:09:34|0.00109553
22:09:34|0.00109553
22:09:36|0.00109582
22:09:38|0.0010962
22:09:38|0.0010962
22:09:40|0.0010962
22:09:41|0.0010962
22:09:41|0.0010962
22:09:43|0.0010962
22:09:43|0.0010962
22:09:45|0.0010962
22:09:46|0.0010962
22:09:47|0.0010962
22:09:48|0.0010962
22:09:49|0.00109659
22:09:50|0.00109659
22:09:51|0.00109659
22:09:52|0.00109659
22:09:53|0.00109659
22:09:54|0.00109659
22:09:55|0.00109659
22:09:56|0.00109659
22:09:57|0.00109659
22:09:58|0.00109659
22:09:59|0.00109659
22:10:00|0.00109653
22:10:01|0.00109631
22:10:02|0.00109631
22:10:03|0.00109631
22:10:04|0.00109631
22:10:05|0.00109631
22:10:06|0.00109631
22:10:07|0.00109659
22:10:08|0.00109659
22:10:09|0.0010967
22:10:10|0.0010967
22:10:11|0.0010967
22:10:12|0.0010967
22:10:13|0.00109576
22:10:14|0.00109554
22:10:15|0.00109554
22:10:16|0.00109549
22:10:17|0.00109549
22:10:18|0.00109571
22:10:19|0.00109571
22:10:20|0.00109571
22:10:21|0.00109571
22:10:22|0.00109547
22:10:23|0.00109524
22:10:24|0.00109524
22:10:25|0.00109524
22:10:26|0.001095
22:10:27|0.00109499
22:10:28|0.00109493
22:10:29|0.00109493
22:10:30|0.00109493
22:10:31|0.00109466
22:10:32|0.00109459
22:10:33|0.001095
22:10:35|0.00109489
22:10:35|0.001095
22:10:36|0.001095
22:10:37|0.001095
22:10:39|0.001095
22:10:40|0.001095
22:10:41|0.001095
22:10:42|0.00109389
22:10:43|0.00109399
22:10:44|0.00109399
22:10:45|0.00109399
22:10:46|0.00109399
22:10:48|0.00109224
22:10:48|0.00109329
22:10:49|0.00109373
22:10:50|0.00109373
22:10:52|0.00109371
22:10:53|0.00109371
22:10:53|0.00109371
22:10:55|0.00109371
22:10:55|0.00109371
22:10:56|0.00109301
22:10:57|0.00109301
22:10:59|0.00109301
22:11:00|0.00109329
22:11:00|0.00109351
22:11:01|0.00109361
22:11:02|0.00109345
22:11:03|0.00109345
22:11:05|0.00109399
22:11:06|0.00109399
22:11:06|0.00109399
22:11:08|0.00109357
22:11:09|0.00109357
22:11:10|0.00109357
22:11:10|0.00109357
22:11:12|0.00109357
22:11:12|0.00109344
22:11:13|0.00109313
22:11:14|0.00109313
22:11:16|0.00109362
22:11:16|0.00109362
22:11:17|0.00109362
22:11:19|0.0010933
22:11:20|0.0010933
22:11:21|0.0010933
22:11:22|0.00109374
22:11:23|0.00109332
22:11:24|0.00109332
22:11:25|0.00109323
22:11:26|0.00109323
22:11:27|0.00109323
22:11:28|0.00109323
22:11:29|0.00109323
22:11:30|0.00109323
22:11:31|0.00109323
22:11:32|0.00109323
22:11:33|0.00109323
22:11:34|0.00109323
22:11:35|0.00109323
22:11:36|0.0010933
22:11:37|0.0010933
22:11:38|0.0010933
22:11:39|0.0010933
22:11:40|0.00109324
22:11:41|0.00109324
22:11:42|0.00109324
22:11:43|0.00109371
22:11:44|0.00109371
22:11:45|0.00109371
22:11:46|0.00109371
22:11:47|0.00109371
22:11:48|0.00109314
22:11:49|0.00109313
22:11:50|0.00109313
22:11:51|0.00109313
22:11:52|0.00109313
22:11:53|0.00109205
22:11:54|0.00109196
22:11:55|0.00109145
22:11:56|0.00109197
22:11:58|0.0010917
22:11:58|0.0010923
22:12:00|0.0010923
22:12:01|0.0010923
22:12:01|0.0010923
22:12:02|0.00109263
22:12:03|0.00109296
22:12:04|0.00109296
22:12:05|0.00109263
22:12:06|0.00109263
22:12:07|0.00109263
22:12:09|0.00109273
22:12:09|0.00109273
22:12:10|0.0010929
22:12:11|0.0010929
22:12:13|0.0010929
22:12:13|0.00109301
22:12:14|0.00109301
22:12:15|0.00109301
22:12:16|0.00109301
22:12:17|0.001093
22:12:18|0.00109323
22:12:19|0.00109371
22:12:20|0.00109324
22:12:22|0.00109334
22:12:22|0.0010929
22:12:23|0.00109313
22:12:24|0.00109313
22:12:26|0.00109313
22:12:27|0.00109313
22:12:27|0.00109324
22:12:28|0.00109292
22:12:29|0.00109292
22:12:30|0.00109292
22:12:32|0.0010933
22:12:32|0.00109368
22:12:33|0.00109395
22:12:34|0.00109374
22:12:35|0.00109374
22:12:37|0.00109374
22:12:37|0.00109356
22:12:39|0.00109334
22:12:40|0.00109362
22:12:41|0.00109362
22:12:42|0.00109362
22:12:43|0.00109362
22:12:44|0.00109362
22:12:45|0.00109362
22:12:46|0.00109362
22:12:47|0.00109362
22:12:48|0.00109362
22:12:49|0.00109362
22:12:50|0.00109313
22:12:51|0.00109281
22:12:52|0.00109279
22:12:54|0.00109279
22:12:55|0.00109279
22:12:56|0.00109279
22:12:56|0.00109279
22:12:58|0.00109281
22:12:59|0.00109281
22:12:59|0.00109281
22:13:01|0.00109272
22:13:01|0.00109272
22:13:03|0.00109285
22:13:04|0.00109285
22:13:05|0.00109285
22:13:06|0.00109285
22:13:07|0.00109285
22:13:08|0.00109279
22:13:09|0.00109279
22:13:10|0.00109285
22:13:11|0.00109285
22:13:12|0.00109285
22:13:13|0.00109285
22:13:14|0.00109285
22:13:15|0.00109272
22:13:16|0.00109272
22:13:17|0.00109272
22:13:18|0.00109272
22:13:19|0.00109272
22:13:20|0.00109272
22:13:21|0.00109272
22:13:22|0.00109339
22:13:23|0.00109287
22:13:24|0.00109287
22:13:25|0.00109287
22:13:26|0.00109285
22:13:27|0.00109224
22:13:28|0.00109224
22:13:29|0.00109181
22:13:30|0.00109181
22:13:31|0.00109204
22:13:32|0.00109204
22:13:33|0.0010924
22:13:34|0.0010924
22:13:35|0.0010924
22:13:36|0.0010924
22:13:37|0.0010924
22:13:38|0.0010924
22:13:39|0.00109202
22:13:40|0.00109224
22:13:41|0.00109247
22:13:42|0.00109247
22:13:43|0.00109247
22:13:45|0.00109247
22:13:45|0.00109285
22:13:46|0.00109285
22:13:47|0.00109285
22:13:48|0.00109285
22:13:50|0.00109285
22:13:51|0.00109324
22:13:52|0.00109351
22:13:53|0.00109351
22:13:54|0.00109351
22:13:55|0.00109361
22:13:56|0.00109361
22:13:57|0.00109361
22:13:58|0.00109361
22:13:59|0.00109361
22:14:00|0.00109361
22:14:01|0.00109373
22:14:02|0.00109373
22:14:03|0.00109373
22:14:04|0.00109373
22:14:05|0.00109372
22:14:06|0.00109372
22:14:07|0.00109372
22:14:08|0.00109372
22:14:09|0.00109373
22:14:10|0.00109428
22:14:11|0.00109428
22:14:12|0.00109437
22:14:13|0.00109437
22:14:14|0.00109437
22:14:15|0.00109437
22:14:16|0.00109437
22:14:17|0.00109437
22:14:18|0.00109437
22:14:19|0.00109445
22:14:20|0.00109445
22:14:21|0.00109445
22:14:22|0.00109445
22:14:23|0.00109445
22:14:24|0.00109445
22:14:25|0.00109461
22:14:26|0.00109461
22:14:27|0.0010947
22:14:28|0.0010947
22:14:29|0.0010947
22:14:30|0.0010947
22:14:31|0.0010947
22:14:32|0.00109467
22:14:33|0.0010947
22:14:34|0.00109437
22:14:35|0.0010939
22:14:36|0.0010939
22:14:37|0.00109437
22:14:38|0.0010939
22:14:39|0.0010939
22:14:40|0.0010939
22:14:41|0.00109438
22:14:42|0.00109438
22:14:44|0.00109438
22:14:45|0.00109438
22:14:46|0.00109412
22:14:46|0.00109412
22:14:48|0.00109412
22:14:49|0.0010947
22:14:50|0.0010947
22:14:51|0.0010947
22:14:51|0.0010947
22:14:53|0.0010947
22:14:54|0.0010947
22:14:55|0.0010947
22:14:56|0.0010947
22:14:57|0.0010947
22:14:58|0.0010947
22:14:59|0.00109422
22:15:00|0.00109422
22:15:01|0.00109422
22:15:02|0.00109389
22:15:03|0.00109389
22:15:04|0.00109389
22:15:05|0.00109389
22:15:06|0.00109389
22:15:07|0.00109446
22:15:08|0.0010947
22:15:09|0.001095
22:15:10|0.001095
22:15:11|0.001095
22:15:12|0.001095
22:15:13|0.0010956
22:15:14|0.001095
22:15:15|0.00109567
22:15:16|0.00109477
22:15:17|0.00109471
22:15:18|0.00109471
22:15:19|0.001095
22:15:20|0.001095
22:15:21|0.001095
22:15:22|0.001095
22:15:23|0.001095
22:15:24|0.001095
22:15:25|0.0010957
22:15:26|0.0010957
22:15:27|0.0010957
22:15:28|0.0010957
22:15:29|0.0010957
22:15:30|0.0010957
22:15:31|0.0010957
22:15:32|0.00109456
22:15:33|0.00109456
22:15:34|0.00109456
22:15:35|0.00109456
22:15:36|0.00109456
22:15:37|0.00109452
22:15:38|0.00109452
22:15:39|0.00109452
22:15:40|0.00109452
22:15:41|0.0010947
22:15:42|0.00109452
22:15:43|0.00109452
22:15:45|0.00109452
22:15:46|0.00109494
22:15:46|0.00109485
22:15:49|0.0010949
22:15:50|0.0010949
22:15:50|0.00109491
22:15:52|0.00109491
22:15:52|0.00109491
22:15:53|0.00109491
22:15:55|0.00109494
22:15:55|0.00109494
22:15:57|0.00109494
22:15:58|0.00109494
22:15:59|0.00109494
22:15:59|0.00109494
22:16:00|0.00109494
22:16:01|0.001095
22:16:03|0.00109531
22:16:03|0.00109531
22:16:04|0.00109525
22:16:05|0.00109525
22:16:06|0.00109525
22:16:07|0.00109525
22:16:09|0.00109525
22:16:09|0.00109491
22:16:11|0.00109494
22:16:12|0.00109494
22:16:13|0.0010947
22:16:14|0.00109414
22:16:15|0.00109414
22:16:16|0.00109414
22:16:17|0.00109414
22:16:18|0.00109428
22:16:18|0.00109428
22:16:19|0.00109428
22:16:21|0.00109402
22:16:22|0.00109402
22:16:23|0.00109402
22:16:23|0.00109402
22:16:25|0.00109402
22:16:26|0.00109402
22:16:27|0.00109402
22:16:28|0.00109402
22:16:29|0.00109369
22:16:30|0.00109312
22:16:31|0.00109247
22:16:32|0.00109164
22:16:33|0.00109274
22:16:34|0.00109274
22:16:35|0.00109274
22:16:37|0.00109274
22:16:38|0.00109263
22:16:39|0.00109181
22:16:40|0.00109181
22:16:41|0.00109181
22:16:42|0.00109181
22:16:43|0.00109181
22:16:45|0.00109246
22:16:45|0.00109211
22:16:46|0.00109211
22:16:47|0.00109229
22:16:48|0.00109229
22:16:49|0.00109229
22:16:51|0.00109189
22:16:52|0.00109189
22:16:53|0.00109189
22:16:53|0.00109189
22:16:54|0.00109189
22:16:55|0.00109189
22:16:56|0.00109189
22:16:57|0.00109189
22:16:59|0.00109189
22:17:00|0.00109127
22:17:00|0.00109038
22:17:02|0.00109038
22:17:03|0.00109122
22:17:03|0.0010912
22:17:05|0.00109131
22:17:05|0.00109131
22:17:06|0.00109129
22:17:07|0.00109129
22:17:09|0.0010923
22:17:10|0.00109175
22:17:11|0.00109158
22:17:12|0.00109158
22:17:13|0.00109158
22:17:14|0.00109158
22:17:15|0.00109158
22:17:16|0.00109158
22:17:17|0.00109158
22:17:18|0.00109158
22:17:19|0.00109159
22:17:20|0.00109136
22:17:21|0.00109062
22:17:22|0.00109039
22:17:23|0.00109081
22:17:24|0.00109081
22:17:25|0.00109081
22:17:26|0.00109079
22:17:27|0.0010915
22:17:28|0.00109104
22:17:29|0.00109128
22:17:30|0.00109128
22:17:31|0.00109128
22:17:32|0.00109093
22:17:33|0.00109106
22:17:34|0.00109128
22:17:35|0.00109128
22:17:36|0.00109172
22:17:37|0.00109172
22:17:38|0.00109164
22:17:39|0.00109164
22:17:40|0.00109164
22:17:41|0.00109172
22:17:42|0.00109205
22:17:43|0.00109205
22:17:45|0.00109081
22:17:45|0.00109081
22:17:46|0.00109081
22:17:48|0.00109092
22:17:49|0.00109092
22:17:49|0.00109138
22:17:51|0.00109081
22:17:52|0.0010908
22:17:53|0.0010908
22:17:54|0.0010908
22:17:55|0.00109092
22:17:56|0.00109092
22:17:57|0.00109092
22:17:58|0.00109088
22:17:59|0.0010906
22:18:00|0.0010906
22:18:01|0.0010906
22:18:02|0.0010906
22:18:03|0.0010906
22:18:04|0.0010906
22:18:05|0.0010906
22:18:06|0.00109059
22:18:07|0.0010906
22:18:09|0.00109105
22:18:09|0.00109105
22:18:10|0.00109237
22:18:12|0.00109246
22:18:12|0.00109246
22:18:13|0.00109182
22:18:14|0.00109182
22:18:15|0.00109128
22:18:16|0.001091
22:18:17|0.001091
22:18:18|0.001091
22:18:20|0.00109171
22:18:20|0.00109207
22:18:22|0.00109208
22:18:23|0.00109208
22:18:23|0.00109199
22:18:24|0.00109228
22:18:25|0.00109228
22:18:26|0.00109228
22:18:27|0.00109213
22:18:28|0.0010918
22:18:29|0.0010918
22:18:30|0.00109226
22:18:31|0.00109226
22:18:32|0.00109226
22:18:34|0.00109226
22:18:34|0.00109226
22:18:35|0.00109171
22:18:36|0.00109092
22:18:38|0.0010907
22:18:38|0.0010907
22:18:39|0.00109059
22:18:40|0.00109059
22:18:41|0.00109059
22:18:42|0.00109059
22:18:43|0.00109058
22:18:44|0.00109058
22:18:45|0.00109009
22:18:47|0.00108957
22:18:48|0.00108957
22:18:49|0.001089
22:18:50|0.00108968
22:18:51|0.00108965
22:18:52|0.00108965
22:18:53|0.00108891
22:18:54|0.0010888
22:18:55|0.00108858
22:18:56|0.00108841
22:18:57|0.00108858
22:18:58|0.00108892
22:18:59|0.00108892
22:19:00|0.00108892
22:19:01|0.00108884
22:19:03|0.00108884
22:19:03|0.00108957
22:19:04|0.00109
22:19:05|0.00108957
22:19:06|0.00108957
22:19:08|0.00109
22:19:08|0.00109045
22:19:09|0.00109045
22:19:10|0.00109045
22:19:11|0.0010894
22:19:12|0.00108935
22:19:14|0.00108935
22:19:14|0.00108902
22:19:16|0.00108902
22:19:17|0.00108877
22:19:17|0.00108877
22:19:18|0.00108877
22:19:20|0.00108902
22:19:20|0.00108951
22:19:21|0.00108951
22:19:22|0.00108951
22:19:24|0.00108921
22:19:24|0.00108948
22:19:26|0.00108948
22:19:26|0.00108948
22:19:27|0.00108948
22:19:29|0.0010886
22:19:30|0.00108648
22:19:30|0.00108748
22:19:31|0.00108739
22:19:32|0.0010874
22:19:33|0.0010874
22:19:35|0.00108738
22:19:36|0.00108738
22:19:36|0.00108715
22:19:38|0.00108702
22:19:38|0.00108702
22:19:39|0.00108702
22:19:40|0.00108702
22:19:41|0.00108702
22:19:43|0.00108702
22:19:44|0.00108702
22:19:44|0.0010877
22:19:46|0.0010877
22:19:47|0.00108737
22:19:48|0.00108737
22:19:49|0.00108737
22:19:50|0.00108778
22:19:51|0.00108778
22:19:52|0.00108795
22:19:53|0.00108795
22:19:54|0.00108795
22:19:55|0.00108778
22:19:56|0.00108778
22:19:58|0.00108778
22:19:59|0.00108778
22:20:00|0.00108778
22:20:00|0.00108778
22:20:02|0.00108863
22:20:03|0.00108937
22:20:04|0.00108829
22:20:05|0.00108938
22:20:06|0.00108938
22:20:07|0.00108938
22:20:08|0.00108938
22:20:09|0.00108938
22:20:10|0.00108945
22:20:11|0.00108945
22:20:12|0.00109045
22:20:13|0.00109045
22:20:14|0.00109071
22:20:15|0.00108973
22:20:16|0.00108887
22:20:17|0.00108887
22:20:18|0.00108887
22:20:19|0.00108887
22:20:20|0.00109004
22:20:21|0.00109004
22:20:22|0.00109004
22:20:23|0.00109004
22:20:24|0.00109004
22:20:25|0.00109105
22:20:26|0.00109096
22:20:27|0.00109096
22:20:28|0.00109096
22:20:29|0.00109137
22:20:30|0.00109137
22:20:31|0.00109193
22:20:32|0.00109193
22:20:33|0.00109226
22:20:34|0.00109226
22:20:35|0.00109226
22:20:36|0.00109226
22:20:37|0.00109193
22:20:38|0.00109193
22:20:39|0.00109225
22:20:40|0.00109225
22:20:41|0.00109225
22:20:42|0.00109225
22:20:43|0.00109225
22:20:44|0.00109225
22:20:45|0.00109226
22:20:46|0.00109226
22:20:47|0.00109301
22:20:49|0.00109301
22:20:50|0.00109301
22:20:51|0.00109301
22:20:52|0.00109301
22:20:52|0.00109327
22:20:53|0.00109327
22:20:56|0.00109327
22:20:57|0.00109327
22:20:58|0.00109435
22:20:59|0.00109446
22:20:59|0.00109465
22:21:00|0.00109425
22:21:01|0.00109424
22:21:02|0.00109424
22:21:03|0.00109424
22:21:04|0.00109424
22:21:05|0.00109424
22:21:06|0.00109424
22:21:07|0.00109253
22:21:08|0.00109253
22:21:09|0.00109281
22:21:10|0.00109281
22:21:11|0.00109281
22:21:12|0.00109336
22:21:14|0.00109336
22:21:14|0.00109368
22:21:15|0.00109368
22:21:16|0.00109368
22:21:17|0.00109364
22:21:18|0.00109362
22:21:19|0.00109367
22:21:21|0.00109424
22:21:22|0.00109424
22:21:22|0.00109424
22:21:23|0.00109424
22:21:24|0.00109424
22:21:26|0.00109457
22:21:27|0.00109466
22:21:28|0.00109218
22:21:29|0.00109422
22:21:30|0.00109422
22:21:31|0.00109422
22:21:32|0.00109394
22:21:33|0.00109382
22:21:34|0.00109382
22:21:35|0.00109382
22:21:36|0.00109382
22:21:37|0.00109412
22:21:38|0.00109394
22:21:39|0.00109406
22:21:40|0.00109406
22:21:41|0.00109406
22:21:42|0.00109406
22:21:43|0.00109406
22:21:44|0.00109406
22:21:45|0.00109406
22:21:46|0.00109406
22:21:47|0.00109406
22:21:48|0.00109424
22:21:49|0.00109424
22:21:50|0.00109424
22:21:51|0.00109424
22:21:52|0.00109401
22:21:53|0.00109368
22:21:54|0.00109349
22:21:55|0.00109361
22:21:57|0.00109361
22:21:57|0.00109361
22:21:58|0.00109361
22:21:59|0.00109397
22:22:00|0.00109397
22:22:01|0.00109397
22:22:02|0.00109397
22:22:04|0.00109423
22:22:04|0.00109423
22:22:05|0.00109423
22:22:07|0.00109423
22:22:07|0.00109361
22:22:08|0.00109361
22:22:09|0.00109308
22:22:10|0.00109308
22:22:12|0.00109308
22:22:12|0.0010928
22:22:14|0.00109301
22:22:14|0.00109301
22:22:15|0.00109292
22:22:16|0.00109292
22:22:18|0.00109292
22:22:18|0.00109239
22:22:19|0.00109277
22:22:20|0.00109277
22:22:22|0.00109324
22:22:22|0.00109324
22:22:23|0.00109324
22:22:24|0.00109324
22:22:25|0.00109358
22:22:26|0.00109358
22:22:27|0.00109358
22:22:28|0.00109358
22:22:29|0.00109358
22:22:30|0.00109272
22:22:32|0.00109237
22:22:32|0.00109305
22:22:33|0.00109305
22:22:34|0.00109305
22:22:35|0.00109305
22:22:36|0.00109301
22:22:37|0.00109302
22:22:38|0.00109302
22:22:39|0.00109302
22:22:40|0.00109302
22:22:41|0.00109302
22:22:42|0.00109302
22:22:43|0.00109302
22:22:44|0.00109302
22:22:45|0.00109302
22:22:46|0.00109302
22:22:47|0.00109324
22:22:48|0.00109302
22:22:49|0.00109302
22:22:51|0.00109302
22:22:51|0.00109302
22:22:52|0.00109302
22:22:53|0.00109302
22:22:55|0.00109302
22:22:56|0.00109302
22:22:57|0.00109302
22:22:57|0.00109302
22:22:59|0.00109302
22:23:00|0.00109281
22:23:02|0.00109282
22:23:02|0.00109282
22:23:03|0.00109282
22:23:04|0.00109277
22:23:05|0.001092
22:23:07|0.00109159
22:23:07|0.00109159
22:23:08|0.00109159
22:23:09|0.00109173
22:23:10|0.00109173
22:23:11|0.00109193
22:23:12|0.00109193
22:23:13|0.00109243
22:23:14|0.00109243
22:23:16|0.00109243
22:23:17|0.00109221
22:23:17|0.00109221
22:23:18|0.00109221
22:23:19|0.00109221
22:23:21|0.00109221
22:23:22|0.00109118
22:23:22|0.00109118
22:23:23|0.00109108
22:23:24|0.00109193
22:23:25|0.00109193
22:23:26|0.00109193
22:23:28|0.00109215
22:23:28|0.00109215
22:23:30|0.00109215
22:23:30|0.00109215
22:23:31|0.00109215
22:23:32|0.00109215
22:23:34|0.00109243
22:23:34|0.00109296
22:23:35|0.00109243
22:23:36|0.0010924
22:23:37|0.0010924
22:23:39|0.0010924
22:23:40|0.0010924
22:23:41|0.0010924
22:23:41|0.0010924
22:23:42|0.0010924
22:23:43|0.0010924
22:23:44|0.00109259
22:23:45|0.00109259
22:23:47|0.00109274
22:23:48|0.00109274
22:23:48|0.00109274
22:23:49|0.00109274
22:23:51|0.00109274
22:23:53|0.00109274
22:23:54|0.0010921
22:23:56|0.00109236
22:23:57|0.00109236
22:23:58|0.00109236
22:23:58|0.001092
22:24:00|0.001092
22:24:01|0.001092
22:24:02|0.001092
22:24:03|0.00109237
22:24:04|0.00109237
22:24:05|0.00109237
22:24:06|0.00109237
22:24:06|0.00109237
22:24:07|0.00109237
22:24:09|0.00109237
22:24:10|0.00109237
22:24:11|0.0010927
22:24:12|0.0010928
22:24:13|0.0010928
22:24:14|0.0010928
22:24:15|0.0010928
22:24:16|0.0010928
22:24:17|0.00109244
22:24:18|0.00109236
22:24:19|0.00109236
22:24:20|0.00109236
22:24:21|0.00109236
22:24:22|0.00109236
22:24:23|0.00109236
22:24:24|0.00109236
22:24:25|0.00109236
22:24:27|0.00109236
22:24:27|0.00109243
22:24:28|0.00109237
22:24:29|0.00109237
22:24:30|0.00109237
22:24:31|0.00109236
22:24:32|0.00109236
22:24:34|0.00109205
22:24:34|0.00109205
22:24:35|0.00109237
22:24:36|0.00109237
22:24:37|0.00109291
22:24:38|0.00109336
22:24:39|0.00109336
22:24:40|0.0010932
22:24:41|0.0010932
22:24:42|0.0010932
22:24:44|0.00109256
22:24:44|0.00109256
22:24:45|0.00109256
22:24:47|0.00109256
22:24:47|0.00109256
22:24:48|0.0010928
22:24:50|0.0010928
22:24:50|0.0010934
22:24:52|0.0010934
22:24:53|0.00109272
22:24:54|0.00109261
22:24:55|0.00109256
22:24:56|0.00109281
22:24:57|0.00109281
22:24:58|0.00109281
22:24:59|0.00109281
22:25:01|0.00109281
22:25:02|0.00109281
22:25:02|0.00109281
22:25:03|0.00109281
22:25:05|0.00109281
22:25:06|0.00109281
22:25:07|0.00109281
22:25:08|0.0010927
22:25:10|0.00109303
22:25:10|0.00109305
22:25:11|0.00109336
22:25:12|0.00109336
22:25:13|0.00109336
22:25:14|0.00109336
22:25:16|0.00109336
22:25:16|0.00109336
22:25:17|0.00109336
22:25:19|0.00109336
22:25:19|0.00109336
22:25:20|0.00109336
22:25:21|0.00109281
22:25:22|0.00109303
22:25:24|0.00109303
22:25:25|0.00109303
22:25:26|0.00109303
22:25:27|0.00109308
22:25:28|0.00109308
22:25:29|0.00109308
22:25:30|0.00109283
22:25:31|0.00109281
22:25:32|0.00109281
22:25:33|0.00109281
22:25:34|0.00109303
22:25:35|0.00109303
22:25:36|0.00109303
22:25:37|0.00109303
22:25:38|0.00109236
22:25:39|0.00109236
22:25:40|0.00109206
22:25:41|0.00109206
22:25:42|0.00109206
22:25:43|0.00109226
22:25:44|0.00109226
22:25:45|0.00109226
22:25:46|0.00109215
22:25:47|0.00109215
22:25:48|0.00109215
22:25:49|0.00109279
22:25:50|0.00109279
22:25:51|0.00109301
22:25:52|0.00109292
22:25:54|0.00109287
22:25:54|0.00109287
22:25:56|0.00109287
22:25:57|0.00109323
22:25:58|0.00109323
22:25:59|0.00109323
22:26:00|0.00109323
22:26:01|0.00109324
22:26:02|0.00109208
22:26:03|0.00109207
22:26:05|0.00109207
22:26:05|0.00109207
22:26:06|0.00109207
22:26:07|0.00109207
22:26:08|0.00109207
22:26:09|0.00109238
22:26:10|0.00109238
22:26:11|0.00109238
22:26:12|0.00109238
22:26:13|0.00109238
22:26:15|0.00109238
22:26:15|0.00109238
22:26:16|0.00109242
22:26:17|0.00109242
22:26:18|0.00109242
22:26:19|0.00109242
22:26:20|0.00109242
22:26:21|0.00109242
22:26:22|0.00109242
22:26:23|0.00109256
22:26:24|0.00109256
22:26:26|0.00109256
22:26:27|0.00109256
22:26:27|0.00109256
22:26:28|0.00109242
22:26:29|0.00109242
22:26:30|0.00109214
22:26:31|0.00109173
22:26:32|0.00109161
22:26:33|0.00109096
22:26:34|0.00109096
22:26:35|0.00109096
22:26:36|0.00109096
22:26:37|0.00109096
22:26:38|0.00109075
22:26:39|0.00109042
22:26:40|0.00109041
22:26:41|0.00109012
22:26:43|0.00108975
22:26:43|0.00108975
22:26:44|0.00108975
22:26:45|0.00108975
22:26:47|0.00109026
22:26:47|0.00109026
22:26:48|0.00109026
22:26:50|0.00109026
22:26:50|0.00109026
22:26:51|0.00109026
22:26:52|0.00108989
22:26:54|0.00108989
22:26:55|0.00108982
22:26:56|0.00108982
22:26:57|0.00108982
22:26:58|0.00108942
22:26:59|0.00108942
22:27:00|0.00108942
22:27:01|0.00108942
22:27:02|0.00108994
22:27:03|0.00108994
22:27:04|0.00108994
22:27:05|0.00109013
22:27:06|0.00109013
22:27:07|0.00109026
22:27:08|0.00109026
22:27:09|0.00109094
22:27:10|0.00109094
22:27:12|0.00109094
22:27:12|0.00109082
22:27:13|0.00109082
22:27:14|0.00109082
22:27:15|0.00109082
22:27:16|0.00109109
22:27:17|0.00109109
22:27:18|0.00109109
22:27:20|0.0010909
22:27:20|0.0010909
22:27:21|0.0010909
22:27:23|0.00109077
22:27:23|0.00109032
22:27:24|0.00109044
22:27:25|0.00108988
22:27:26|0.00108988
22:27:27|0.00108988
22:27:28|0.00108926
22:27:29|0.00108926
22:27:31|0.00108928
22:27:31|0.00108928
22:27:32|0.00108936
22:27:34|0.00108936
22:27:34|0.00108936
22:27:35|0.00108928
22:27:36|0.00108928
22:27:37|0.00108873
22:27:38|0.00108862
22:27:39|0.00108861
22:27:40|0.00108861
22:27:41|0.00108827
22:27:42|0.00108888
22:27:44|0.00108892
22:27:44|0.00108892
22:27:45|0.00108892
22:27:46|0.00108892
22:27:47|0.00108868
22:27:48|0.00108801
22:27:49|0.001088
22:27:50|0.00108837
22:27:52|0.00108837
22:27:53|0.00108837
22:27:54|0.00108837
22:27:55|0.00108837
22:27:56|0.00108837
22:27:57|0.00108837
22:27:58|0.00108837
22:27:59|0.00108837
22:28:01|0.00108837
22:28:02|0.00108837
22:28:03|0.00108837
22:28:04|0.00108837
22:28:05|0.00108888
22:28:05|0.00108888
22:28:07|0.00108888
22:28:08|0.00108858
22:28:08|0.00108879
22:28:10|0.00108879
22:28:11|0.00108928
22:28:12|0.00108928
22:28:13|0.00108927
22:28:14|0.00108927
22:28:15|0.00108927
22:28:16|0.00108927
22:28:17|0.00108927
22:28:18|0.00108927
22:28:19|0.00108927
22:28:20|0.00108927
22:28:21|0.00108927
22:28:22|0.00108927
22:28:23|0.00108976
22:28:24|0.00108976
22:28:25|0.00108976
22:28:26|0.00108976
22:28:27|0.00108936
22:28:28|0.00108936
22:28:29|0.00108932
22:28:30|0.00108932
22:28:31|0.00108927
22:28:32|0.00108927
22:28:33|0.00108927
22:28:34|0.00108927
22:28:35|0.00108843
22:28:36|0.00108843
22:28:37|0.00108869
22:28:38|0.00108869
22:28:39|0.0010895
22:28:41|0.0010895
22:28:42|0.0010895
22:28:43|0.0010895
22:28:44|0.0010895
22:28:45|0.0010905
22:28:46|0.0010905
22:28:47|0.00108987
22:28:48|0.00109038
22:28:49|0.00109038
22:28:50|0.00109038
22:28:51|0.00108971
22:28:52|0.00108971
22:28:53|0.00108931
22:28:54|0.00108931
22:28:55|0.00108931
22:28:56|0.00108931
22:28:58|0.00108931
22:28:58|0.00108931
22:29:00|0.00108931
22:29:01|0.00108942
22:29:02|0.00108942
22:29:02|0.00109
22:29:03|0.00109005
22:29:05|0.00109041
22:29:06|0.00109041
22:29:07|0.00109041
22:29:08|0.00109041
22:29:09|0.00109063
22:29:09|0.00109063
22:29:11|0.00109063
22:29:12|0.00109118
22:29:13|0.00109118
22:29:13|0.00109171
22:29:15|0.00109128
22:29:16|0.00109128
22:29:17|0.00109128
22:29:17|0.00109128
22:29:19|0.00109123
22:29:20|0.00109123
22:29:21|0.00109123
22:29:22|0.00109151
22:29:23|0.00109128
22:29:24|0.00109204
22:29:25|0.00109204
22:29:26|0.00109163
22:29:27|0.00109163
22:29:28|0.00109163
22:29:29|0.00109123
22:29:30|0.00109074
22:29:31|0.00109074
22:29:32|0.00109159
22:29:33|0.00109159
22:29:34|0.00109159
22:29:35|0.00109159
22:29:36|0.00109141
22:29:37|0.0010912
22:29:38|0.00109074
22:29:39|0.00109074
22:29:40|0.00109074
22:29:41|0.00109074
22:29:42|0.00109074
22:29:43|0.00109074
22:29:44|0.00109074
22:29:45|0.00109074
22:29:46|0.00109074
22:29:47|0.00109074
22:29:48|0.00109078
22:29:49|0.00109074
22:29:50|0.00109074
22:29:51|0.00109074
22:29:52|0.00109075
22:29:53|0.00109074
22:29:54|0.00109074
22:29:55|0.00109074
22:29:56|0.00109074
22:29:57|0.00109074
22:29:59|0.00109051
22:30:00|0.00109051
22:30:01|0.00109138
22:30:02|0.00109063
22:30:03|0.00109063
22:30:04|0.00109127
22:30:06|0.00109222
22:30:06|0.00109222
22:30:08|0.00109222
22:30:08|0.00109222
22:30:09|0.0010914
22:30:10|0.00109162
22:30:11|0.00109215
22:30:12|0.00109105
22:30:13|0.00109105
22:30:14|0.00109105
22:30:16|0.00109078
22:30:16|0.00109067
22:30:18|0.00109084
22:30:18|0.0010902
22:30:19|0.0010902
22:30:21|0.00108986
22:30:21|0.00109084
22:30:22|0.00109084
22:30:23|0.00109067
22:30:24|0.00109067
22:30:25|0.00109067
22:30:26|0.00109005
22:30:28|0.00108957
22:30:28|0.00108957
22:30:30|0.00108957
22:30:31|0.00108954
22:30:32|0.0010895
22:30:33|0.0010892
22:30:34|0.0010892
22:30:35|0.00108948
22:30:36|0.00108981
22:30:37|0.00109
22:30:38|0.00109
22:30:39|0.00109
22:30:40|0.00109
22:30:41|0.00108999
22:30:42|0.00108999
22:30:43|0.00108999
22:30:44|0.00108999
22:30:45|0.00108999
22:30:46|0.00108999
22:30:47|0.00108999
22:30:48|0.00108898
22:30:49|0.00108898
22:30:50|0.00108918
22:30:51|0.00108918
22:30:52|0.00109
22:30:53|0.00109
22:30:54|0.00109
22:30:55|0.00108966
22:30:56|0.00108988
22:30:57|0.00109031
22:30:58|0.00109031
22:31:00|0.00109
22:31:01|0.00108997
22:31:03|0.00108997
22:31:03|0.00108997
22:31:05|0.00109047
22:31:05|0.00109047
22:31:07|0.00109047
22:31:07|0.00109047
22:31:09|0.00109047
22:31:10|0.00109056
22:31:11|0.00108997
22:31:11|0.00108997
22:31:12|0.00108997
22:31:13|0.00108997
22:31:14|0.00108997
22:31:15|0.00108997
22:31:17|0.00108997
22:31:18|0.00108997
22:31:18|0.00109016
22:31:19|0.00109016
22:31:21|0.00108997
22:31:21|0.00108997
22:31:23|0.00108997
22:31:23|0.00108997
22:31:25|0.00108997
22:31:26|0.00108997
22:31:26|0.00108997
22:31:27|0.00108997
22:31:29|0.00108997
22:31:29|0.00108997
22:31:30|0.00108997
22:31:31|0.00108997
22:31:33|0.00109113
22:31:33|0.00109113
22:31:35|0.00109113
22:31:35|0.00109113
22:31:36|0.00109113
22:31:37|0.00109113
22:31:38|0.00109113
22:31:39|0.00109113
22:31:41|0.00109113
22:31:41|0.00108981
22:31:42|0.00108981
22:31:43|0.00108981
22:31:45|0.00108981
22:31:46|0.00108981
22:31:46|0.00108981
22:31:47|0.00108981
22:31:49|0.00108981
22:31:50|0.00109019
22:31:51|0.00109019
22:31:51|0.00109005
22:31:53|0.00109005
22:31:53|0.00109005
22:31:54|0.00109005
22:31:56|0.00109022
22:31:57|0.00109022
22:31:58|0.00109008
22:32:00|0.00108981
22:32:01|0.00108898
22:32:03|0.00108898
22:32:03|0.00108909
22:32:05|0.00108876
22:32:06|0.00108876
22:32:06|0.00108923
22:32:07|0.00108923
22:32:08|0.00108948
22:32:09|0.00108921
22:32:11|0.00108921
22:32:12|0.00108921
22:32:12|0.00108921
22:32:13|0.00108921
22:32:14|0.00108921
22:32:15|0.00108921
22:32:16|0.00108921
22:32:17|0.00108921
22:32:19|0.00108921
22:32:20|0.00108921
22:32:20|0.00108893
22:32:22|0.00108893
22:32:22|0.00108893
22:32:23|0.00108893
22:32:24|0.00108876
22:32:25|0.00108876
22:32:26|0.00108876
22:32:27|0.00108876
22:32:28|0.00108876
22:32:29|0.00108876
22:32:30|0.00108766
22:32:32|0.00108766
22:32:32|0.00108834
22:32:34|0.00108806
22:32:35|0.00108799
22:32:36|0.00108799
22:32:37|0.00108799
22:32:37|0.00108766
22:32:39|0.00108719
22:32:39|0.00108719
22:32:40|0.00108719
22:32:42|0.00108719
22:32:43|0.00108719
22:32:44|0.00108719
22:32:45|0.00108719
22:32:46|0.00108719
22:32:46|0.00108768
22:32:48|0.00108768
22:32:49|0.00108768
22:32:50|0.00108768
22:32:50|0.00108768
22:32:51|0.00108768
22:32:53|0.00108766
22:32:54|0.00108711
22:32:54|0.00108711
22:32:56|0.00108711
22:32:57|0.00108711
22:32:57|0.00108711
22:32:59|0.00108722
22:33:01|0.00108712
22:33:01|0.00108712
22:33:02|0.00108712
22:33:03|0.00108712
22:33:05|0.00108712
22:33:06|0.00108712
22:33:07|0.00108701
22:33:08|0.00108611
22:33:09|0.00108502
22:33:10|0.00108524
22:33:11|0.0010859
22:33:12|0.0010859
22:33:13|0.0010859
22:33:14|0.00108611
22:33:15|0.00108611
22:33:16|0.00108611
22:33:17|0.00108422
22:33:18|0.00108372
22:33:19|0.00108364
22:33:20|0.00108364
22:33:21|0.00108364
22:33:22|0.00108372
22:33:23|0.00108372
22:33:24|0.00108372
22:33:25|0.00108414
22:33:26|0.00108447
22:33:27|0.00108447
22:33:28|0.00108447
22:33:29|0.00108447
22:33:30|0.0010844
22:33:31|0.00108479
22:33:32|0.00108479
22:33:33|0.00108479
22:33:34|0.00108479
22:33:35|0.00108448
22:33:36|0.00108448
22:33:37|0.00108448
22:33:38|0.00108448
22:33:39|0.00108448
22:33:40|0.00108448
22:33:41|0.00108414
22:33:42|0.00108414
22:33:43|0.00108414
22:33:44|0.00108414
22:33:45|0.00108414
22:33:46|0.00108414
22:33:47|0.00108414
22:33:48|0.00108414
22:33:49|0.00108414
22:33:50|0.00108414
22:33:51|0.00108414
22:33:52|0.00108414
22:33:53|0.00108414
22:33:54|0.00108414
22:33:55|0.00108488
22:33:56|0.00108479
22:33:57|0.00108479
22:33:58|0.00108479
22:33:59|0.00108479
22:34:00|0.00108497
22:34:01|0.00108479
22:34:02|0.0010841
22:34:03|0.00108396
22:34:05|0.00108416
22:34:06|0.00108428
22:34:06|0.00108428
22:34:07|0.00108546
22:34:08|0.00108461
22:34:09|0.00108461
22:34:11|0.0010846
22:34:12|0.0010845
22:34:13|0.0010845
22:34:14|0.0010845
22:34:15|0.0010845
22:34:16|0.00108512
22:34:17|0.00108491
22:34:17|0.00108491
22:34:18|0.00108491
22:34:20|0.00108491
22:34:21|0.00108394
22:34:22|0.00108394
22:34:23|0.0010849
22:34:24|0.00108505
22:34:25|0.00108502
22:34:26|0.00108502
22:34:27|0.00108502
22:34:28|0.00108512
22:34:29|0.00108558
22:34:30|0.00108482
22:34:31|0.00108545
22:34:32|0.00108545
22:34:33|0.00108545
22:34:34|0.00108545
22:34:35|0.00108545
22:34:36|0.00108541
22:34:37|0.00108534
22:34:38|0.0010848
22:34:39|0.0010848
22:34:40|0.0010848
22:34:41|0.0010848
22:34:42|0.00108512
22:34:43|0.0010849
22:34:44|0.0010849
22:34:45|0.0010849
22:34:46|0.0010849
22:34:47|0.00108444
22:34:48|0.00108444
22:34:49|0.00108444
22:34:50|0.00108444
22:34:51|0.00108444
22:34:52|0.00108444
22:34:53|0.00108444
22:34:54|0.00108444
22:34:55|0.00108444
22:34:56|0.00108444
22:34:57|0.00108444
22:34:58|0.00108444
22:34:59|0.00108444
22:35:00|0.00108444
22:35:01|0.00108444
22:35:03|0.00108447
22:35:04|0.00108447
22:35:05|0.00108402
22:35:05|0.00108402
22:35:06|0.00108321
22:35:08|0.00108222
22:35:09|0.00108288
22:35:10|0.00108256
22:35:11|0.00108202
22:35:13|0.00108211
22:35:14|0.00108156
22:35:15|0.0010816
22:35:16|0.00108192
22:35:17|0.00108192
22:35:18|0.00108192
22:35:19|0.00108212
22:35:20|0.00108212
22:35:21|0.00108242
22:35:22|0.00108242
22:35:23|0.00108242
22:35:24|0.00108242
22:35:25|0.00108242
22:35:26|0.00108242
22:35:27|0.00108197
22:35:28|0.00108197
22:35:29|0.00108197
22:35:30|0.00108197
22:35:31|0.00108197
22:35:32|0.00108197
22:35:33|0.00108197
22:35:34|0.0010821
22:35:35|0.00108231
22:35:36|0.00108231
22:35:37|0.00108271
22:35:38|0.00108271
22:35:39|0.00108294
22:35:40|0.00108294
22:35:41|0.00108321
22:35:42|0.00108321
22:35:43|0.00108357
22:35:44|0.00108357
22:35:45|0.00108333
22:35:46|0.00108375
22:35:47|0.00108357
22:35:48|0.00108357
22:35:49|0.00108357
22:35:50|0.00108386
22:35:51|0.00108354
22:35:52|0.00108354
22:35:53|0.00108354
22:35:54|0.00108354
22:35:55|0.00108354
22:35:56|0.00108278
22:35:57|0.00108278
22:35:58|0.0010828
22:35:59|0.0010828
22:36:00|0.0010828
22:36:02|0.00108235
22:36:03|0.00108235
22:36:03|0.00108121
22:36:04|0.001081
22:36:06|0.001081
22:36:07|0.001081
22:36:07|0.001081
22:36:08|0.00108093
22:36:10|0.00108093
22:36:10|0.00108036
22:36:12|0.00108036
22:36:13|0.00108036
22:36:15|0.00108036
22:36:15|0.00108036
22:36:16|0.00108036
22:36:17|0.00108063
22:36:19|0.00108012
22:36:19|0.00108012
22:36:20|0.00108078
22:36:21|0.00108065
22:36:22|0.00108065
22:36:24|0.00108053
22:36:24|0.00108053
22:36:25|0.00108053
22:36:27|0.00108078
22:36:28|0.00108078
22:36:28|0.00108078
22:36:29|0.00108078
22:36:30|0.00108078
22:36:31|0.00108085
22:36:32|0.00108085
22:36:33|0.00108075
22:36:34|0.00108075
22:36:35|0.00108075
22:36:36|0.00108075
22:36:38|0.00108075
22:36:38|0.00108085
22:36:39|0.0010808
22:36:40|0.0010808
22:36:41|0.00108085
22:36:42|0.00108144
22:36:43|0.00108181
22:36:44|0.00108181
22:36:45|0.0010821
22:36:46|0.00108188
22:36:47|0.00108188
22:36:48|0.00108188
22:36:49|0.00108188
22:36:50|0.001082
22:36:51|0.00108197
22:36:53|0.00108208
22:36:53|0.00108145
22:36:54|0.00108145
22:36:55|0.00108145
22:36:56|0.00108242
22:36:57|0.00108242
22:36:58|0.00108243
22:36:59|0.00108243
22:37:00|0.00108243
22:37:01|0.00108243
22:37:02|0.00108375
22:37:03|0.00108366
22:37:05|0.00108293
22:37:06|0.00108293
22:37:07|0.00108386
22:37:08|0.00108367
22:37:10|0.00108367
22:37:10|0.00108367
22:37:11|0.00108311
22:37:12|0.00108354
22:37:13|0.00108354
22:37:14|0.00108354
22:37:15|0.00108307
22:37:17|0.00108342
22:37:18|0.00108342
22:37:19|0.0010832
22:37:19|0.00108351
22:37:21|0.00108351
22:37:22|0.00108351
22:37:22|0.00108351
22:37:24|0.00108366
22:37:25|0.00108366
22:37:26|0.00108441
22:37:27|0.00108391
22:37:28|0.00108391
22:37:29|0.00108391
22:37:30|0.00108408
22:37:31|0.00108372
22:37:32|0.00108372
22:37:33|0.00108357
22:37:34|0.00108357
22:37:35|0.00108357
22:37:36|0.00108342
22:37:38|0.00108342
22:37:39|0.00108342
22:37:40|0.00108342
22:37:40|0.00108356
22:37:42|0.00108333
22:37:42|0.00108289
22:37:43|0.00108327
22:37:44|0.00108327
22:37:45|0.00108278
22:37:46|0.00108278
22:37:47|0.00108278
22:37:48|0.00108278
22:37:49|0.00108305
22:37:50|0.00108342
22:37:52|0.00108342
22:37:52|0.00108408
22:37:53|0.00108408
22:37:54|0.0010829
22:37:55|0.0010829
22:37:57|0.0010829
22:37:57|0.00108292
22:37:58|0.00108292
22:37:59|0.0010829
22:38:00|0.00108377
22:38:01|0.00108377
22:38:02|0.00108377
22:38:03|0.00108377
22:38:05|0.00108377
22:38:07|0.00108316
22:38:07|0.00108316
22:38:09|0.00108316
22:38:10|0.00108316
22:38:11|0.00108316
22:38:11|0.00108316
22:38:13|0.00108316
22:38:14|0.00108316
22:38:15|0.00108316
22:38:15|0.00108316
22:38:17|0.00108316
22:38:18|0.00108316
22:38:19|0.00108374
22:38:20|0.00108348
22:38:21|0.00108348
22:38:22|0.00108348
22:38:23|0.00108339
22:38:24|0.00108339
22:38:25|0.00108339
22:38:26|0.00108339
22:38:27|0.00108339
22:38:28|0.00108339
22:38:29|0.00108339
22:38:30|0.00108348
22:38:31|0.00108348
22:38:32|0.00108364
22:38:33|0.00108364
22:38:34|0.00108364
22:38:35|0.00108364
22:38:36|0.00108364
22:38:37|0.00108357
22:38:38|0.00108364
22:38:39|0.00108364
22:38:40|0.00108364
22:38:41|0.00108364
22:38:42|0.00108364
22:38:43|0.00108364
22:38:44|0.00108391
22:38:45|0.00108391
22:38:46|0.00108391
22:38:48|0.00108391
22:38:48|0.00108391
22:38:49|0.00108473
22:38:50|0.00108473
22:38:51|0.00108507
22:38:52|0.00108473
22:38:53|0.00108473
22:38:54|0.00108473
22:38:55|0.00108473
22:38:56|0.00108529
22:38:57|0.00108529
22:38:58|0.00108529
22:38:59|0.00108447
22:39:00|0.00108411
22:39:01|0.00108373
22:39:02|0.00108416
22:39:04|0.00108416
22:39:04|0.00108416
22:39:06|0.0010843
22:39:07|0.00108421
22:39:07|0.00108421
22:39:09|0.00108421
22:39:10|0.00108421
22:39:11|0.00108421
22:39:12|0.00108404
22:39:13|0.00108404
22:39:14|0.00108404
22:39:15|0.00108404
22:39:16|0.00108404
22:39:17|0.00108404
22:39:18|0.00108404
22:39:19|0.00108404
22:39:20|0.00108471
22:39:21|0.00108472
22:39:22|0.00108473
22:39:23|0.00108473
22:39:24|0.00108473
22:39:25|0.00108473
22:39:26|0.0010854
22:39:27|0.0010854
22:39:28|0.0010854
22:39:29|0.00108528
22:39:30|0.00108528
22:39:31|0.00108528
22:39:32|0.00108528
22:39:33|0.00108528
22:39:35|0.00108528
22:39:35|0.00108528
22:39:37|0.00108528
22:39:38|0.00108528
22:39:38|0.00108503
22:39:39|0.00108503
22:39:40|0.00108503
22:39:41|0.00108454
22:39:42|0.00108454
22:39:43|0.00108454
22:39:44|0.00108529
22:39:45|0.00108529
22:39:46|0.00108536
22:39:47|0.00108536
22:39:48|0.00108536
22:39:49|0.00108525
22:39:50|0.00108525
22:39:51|0.00108507
22:39:52|0.00108492
22:39:53|0.00108492
22:39:54|0.00108492
22:39:56|0.00108492
22:39:56|0.00108542
22:39:57|0.00108534
22:39:58|0.00108534
22:39:59|0.00108534
22:40:00|0.00108534
22:40:02|0.00108533
22:40:02|0.00108533
22:40:03|0.00108533
22:40:04|0.00108454
22:40:05|0.00108454
22:40:07|0.00108454
22:40:08|0.00108454
22:40:09|0.00108447
22:40:10|0.00108447
22:40:11|0.00108447
22:40:12|0.00108404
22:40:13|0.00108404
22:40:14|0.00108404
22:40:15|0.00108345
22:40:16|0.00108342
22:40:17|0.00108342
22:40:18|0.00108344
22:40:19|0.00108344
22:40:20|0.00108344
22:40:21|0.00108344
22:40:22|0.00108339
22:40:23|0.00108339
22:40:24|0.00108337
22:40:25|0.00108316
22:40:26|0.00108264
22:40:27|0.00108212
22:40:28|0.00108212
22:40:29|0.0010819
22:40:30|0.00108234
22:40:31|0.00108276
22:40:32|0.00108276
22:40:33|0.00108276
22:40:34|0.00108276
22:40:35|0.00108276
22:40:36|0.00108276
22:40:37|0.00108264
22:40:38|0.00108264
22:40:39|0.00108264
22:40:40|0.00108168
22:40:42|0.00108157
22:40:42|0.00108157
22:40:43|0.00108157
22:40:44|0.00108157
22:40:45|0.00108113
22:40:46|0.00108113
22:40:47|0.00108113
22:40:48|0.00108075
22:40:49|0.00108075
22:40:50|0.00108099
22:40:52|0.00108099
22:40:52|0.00108099
22:40:53|0.00108099
22:40:54|0.00108053
22:40:55|0.00108063
22:40:57|0.00108063
22:40:57|0.00108063
22:40:59|0.00108063
22:40:59|0.00108063
22:41:00|0.00108063
22:41:01|0.00108075
22:41:02|0.00108075
22:41:03|0.00108075
22:41:04|0.00108208
22:41:05|0.001082
22:41:06|0.00108253
22:41:08|0.00108253
22:41:09|0.00108253
22:41:10|0.00108135
22:41:11|0.00108135
22:41:12|0.00108081
22:41:13|0.00108113
22:41:14|0.0010808
22:41:15|0.0010808
22:41:16|0.00108177
22:41:17|0.00108177
22:41:18|0.00108169
22:41:19|0.00108169
22:41:20|0.00108169
22:41:21|0.00108166
22:41:22|0.00108166
22:41:23|0.00108166
22:41:24|0.00108166
22:41:25|0.00108075
22:41:26|0.00108075
22:41:27|0.00108075
22:41:28|0.00108033
22:41:29|0.00108033
22:41:31|0.00108016
22:41:32|0.00108063
22:41:32|0.00108063
22:41:33|0.00108063
22:41:34|0.00108063
22:41:36|0.00107715
22:41:37|0.00107786
22:41:37|0.00107714
22:41:38|0.00107703
22:41:40|0.00107692
22:41:40|0.00107757
22:41:41|0.00107757
22:41:42|0.00107757
22:41:44|0.00107829
22:41:44|0.00107829
22:41:45|0.00107801
22:41:46|0.0010782
22:41:47|0.0010782
22:41:48|0.00107769
22:41:49|0.00107822
22:41:50|0.00107822
22:41:52|0.00107816
22:41:52|0.00107816
22:41:53|0.00107809
22:41:55|0.00107809
22:41:55|0.00107809
22:41:56|0.00107772
22:41:57|0.00107681
22:41:58|0.00107681
22:41:59|0.00107768
22:42:00|0.00107739
22:42:01|0.00107764
22:42:02|0.0010782
22:42:03|0.0010782
22:42:04|0.0010782
22:42:05|0.00107768
22:42:06|0.00107741
22:42:07|0.0010782
22:42:09|0.0010782
22:42:10|0.0010782
22:42:11|0.0010782
22:42:12|0.0010782
22:42:13|0.00107783
22:42:14|0.00107745
22:42:15|0.00107703
22:42:17|0.001076
22:42:18|0.001076
22:42:18|0.0010745
22:42:19|0.00107462
22:42:20|0.00107483
22:42:21|0.0010753
22:42:22|0.0010762
22:42:24|0.0010762
22:42:24|0.0010762
22:42:25|0.00107722
22:42:26|0.00107689
22:42:27|0.00107626
22:42:28|0.00107626
22:42:29|0.00107626
22:42:30|0.00107626
22:42:31|0.00107626
22:42:32|0.00107649
22:42:33|0.00107649
22:42:34|0.00107649
22:42:36|0.00107649
22:42:36|0.00107675
22:42:37|0.00107675
22:42:38|0.00107675
22:42:39|0.00107675
22:42:41|0.00107675
22:42:41|0.00107675
22:42:42|0.00107675
22:42:43|0.00107635
22:42:44|0.00107624
22:42:45|0.00107602
22:42:46|0.00107603
22:42:47|0.00107603
22:42:48|0.0010768
22:42:50|0.0010766
22:42:50|0.00107603
22:42:51|0.00107751
22:42:52|0.00107751
22:42:53|0.00107679
22:42:54|0.00107679
22:42:55|0.00107741
22:42:57|0.00107697
22:42:57|0.00107697
22:42:58|0.00107697
22:43:00|0.00107697
22:43:00|0.00107733
22:43:01|0.00107702
22:43:02|0.00107702
22:43:04|0.00107646
22:43:04|0.00107613
22:43:06|0.00107678
22:43:06|0.00107688
22:43:07|0.00107688
22:43:09|0.00107668
22:43:10|0.00107668
22:43:11|0.00107639
22:43:13|0.00107572
22:43:13|0.00107543
22:43:14|0.001075
22:43:16|0.001075
22:43:16|0.001075
22:43:18|0.001075
22:43:19|0.001075
22:43:20|0.00107474
22:43:21|0.001075
22:43:22|0.001075
22:43:23|0.001075
22:43:25|0.00107491
22:43:25|0.00107491
22:43:26|0.00107491
22:43:27|0.00107491
22:43:28|0.00107491
22:43:29|0.00107491
22:43:30|0.00107491
22:43:31|0.00107491
22:43:32|0.00107491
22:43:34|0.00107491
22:43:34|0.00107491
22:43:36|0.00107491
22:43:36|0.00107491
22:43:37|0.0010749
22:43:38|0.00107491
22:43:39|0.00107542
22:43:41|0.00107542
22:43:41|0.00107542
22:43:43|0.00107542
22:43:44|0.00107525
22:43:45|0.00107527
22:43:46|0.00107502
22:43:47|0.00107543
22:43:48|0.0010762
22:43:49|0.00107641
22:43:50|0.00107641
22:43:52|0.00107641
22:43:52|0.00107687
22:43:53|0.00107687
22:43:54|0.0010772
22:43:56|0.001077
22:43:57|0.001077
22:43:57|0.001077
22:43:58|0.00107759
22:43:59|0.00107759
22:44:00|0.00107759
22:44:01|0.00107759
22:44:02|0.00107768
22:44:03|0.00107768
22:44:04|0.00107768
22:44:06|0.00107783
22:44:06|0.00107783
22:44:07|0.0010769
22:44:08|0.0010769
22:44:09|0.0010769
22:44:10|0.00107753
22:44:12|0.00107753
22:44:13|0.00107617
22:44:13|0.00107617
22:44:15|0.00107719
22:44:15|0.00107669
22:44:16|0.00107669
22:44:18|0.00107669
22:44:18|0.00107669
22:44:19|0.00107669
22:44:20|0.00107725
22:44:21|0.00107725
22:44:22|0.00107725
22:44:23|0.00107725
22:44:24|0.00107725
22:44:25|0.00107725
22:44:26|0.00107725
22:44:28|0.00107623
22:44:28|0.00107623
22:44:29|0.00107657
22:44:30|0.00107657
22:44:32|0.00107657
22:44:33|0.00107634
22:44:34|0.00107569
22:44:34|0.00107569
22:44:36|0.00107569
22:44:37|0.00107569
22:44:37|0.00107569
22:44:39|0.00107569
22:44:40|0.00107575
22:44:41|0.00107575
22:44:42|0.00107575
22:44:43|0.00107575
22:44:45|0.00107575
22:44:46|0.00107575
22:44:47|0.00107595
22:44:47|0.00107656
22:44:48|0.00107657
22:44:49|0.00107657
22:44:50|0.00107657
22:44:51|0.00107657
22:44:52|0.00107657
22:44:53|0.00107646
22:44:54|0.00107646
22:44:56|0.00107613
22:44:56|0.00107613
22:44:57|0.00107613
22:44:59|0.00107613
22:44:59|0.00107613
22:45:01|0.00107569
22:45:01|0.00107514
22:45:02|0.00107514
22:45:03|0.00107514
22:45:04|0.00107655
22:45:06|0.00107655
22:45:06|0.00107655
22:45:07|0.00107655
22:45:08|0.00107654
22:45:10|0.00107654
22:45:10|0.00107654
22:45:12|0.00107654
22:45:13|0.00107654
22:45:14|0.00107656
22:45:15|0.001077
22:45:16|0.001077
22:45:17|0.001077
22:45:18|0.001077
22:45:19|0.001077
22:45:20|0.00107749
22:45:21|0.00107749
22:45:22|0.00107749
22:45:23|0.00107749
22:45:24|0.0010773
22:45:25|0.00107758
22:45:26|0.00107727
22:45:27|0.00107727
22:45:28|0.00107727
22:45:29|0.00107768
22:45:30|0.00107786
22:45:32|0.00107786
22:45:32|0.00107791
22:45:33|0.00107817
22:45:35|0.00107881
22:45:35|0.0010789
22:45:36|0.0010789
22:45:37|0.0010789
22:45:38|0.00107914
22:45:39|0.00107914
22:45:40|0.00107914
22:45:42|0.00107914
22:45:43|0.00107976
22:45:44|0.00107976
22:45:45|0.00107976
22:45:46|0.00107888
22:45:47|0.00107887
22:45:48|0.00107887
22:45:49|0.00107936
22:45:50|0.0010795
22:45:51|0.0010795
22:45:52|0.0010795
22:45:53|0.0010795
22:45:54|0.00107991
22:45:55|0.00107962
22:45:56|0.00107962
22:45:57|0.00107962
22:45:58|0.00107962
22:45:59|0.00107962
22:46:00|0.00107962
22:46:01|0.00107962
22:46:02|0.00107962
22:46:03|0.00107936
22:46:04|0.00107936
22:46:05|0.00107936
22:46:06|0.00107914
22:46:07|0.00107767
22:46:09|0.00107754
22:46:09|0.00107754
22:46:10|0.00107701
22:46:11|0.0010768
22:46:13|0.00107659
22:46:14|0.00107685
22:46:15|0.00107685
22:46:16|0.00107685
22:46:17|0.00107743
22:46:18|0.00107743
22:46:19|0.00107682
22:46:20|0.00107732
22:46:21|0.00107776
22:46:23|0.00107782
22:46:23|0.00107819
22:46:25|0.001078
22:46:26|0.001078
22:46:26|0.00107745
22:46:27|0.00107732
22:46:28|0.00107808
22:46:29|0.00107756
22:46:30|0.00107746
22:46:32|0.00107746
22:46:33|0.00107746
22:46:33|0.00107836
22:46:35|0.00107819
22:46:36|0.00107819
22:46:37|0.00107819
22:46:37|0.00107819
22:46:38|0.00107819
22:46:40|0.00107779
22:46:40|0.00107818
22:46:41|0.00107819
22:46:42|0.00107789
22:46:44|0.00107819
22:46:44|0.00107819
22:46:45|0.00107819
22:46:47|0.00107819
22:46:47|0.00107819
22:46:48|0.00107819
22:46:49|0.00107819
22:46:50|0.00107819
22:46:52|0.00107819
22:46:52|0.00107748
22:46:53|0.00107748
22:46:54|0.00107748
22:46:55|0.00107748
22:46:56|0.00107818
22:46:58|0.00107818
22:46:58|0.00107818
22:46:59|0.00107785
22:47:01|0.00107785
22:47:02|0.00107819
22:47:03|0.00107819
22:47:04|0.00107819
22:47:05|0.00107819
22:47:05|0.00107908
22:47:06|0.00107908
22:47:08|0.00107908
22:47:08|0.00107929
22:47:09|0.00107929
22:47:10|0.00107929
22:47:12|0.00107945
22:47:12|0.00107974
22:47:14|0.00107974
22:47:15|0.00108018
22:47:16|0.00108018
22:47:18|0.00108018
22:47:18|0.00108018
22:47:19|0.00108073
22:47:21|0.00108073
22:47:22|0.00108058
22:47:22|0.00108058
22:47:23|0.00108058
22:47:25|0.00107987
22:47:26|0.00108019
22:47:26|0.00108019
22:47:28|0.0010804
22:47:28|0.00107998
22:47:30|0.00107987
22:47:30|0.00107987
22:47:31|0.00107958
22:47:32|0.00107958
22:47:33|0.00108051
22:47:34|0.00108051
22:47:35|0.00108051
22:47:36|0.00108051
22:47:37|0.00108
22:47:38|0.00108
22:47:39|0.00108
22:47:40|0.00108
22:47:41|0.0010794
22:47:43|0.0010791
22:47:44|0.0010791
22:47:44|0.00107974
22:47:46|0.00107974
22:47:47|0.00107974
22:47:47|0.00107974
22:47:48|0.00107974
22:47:49|0.00107952
22:47:50|0.00107952
22:47:51|0.00107862
22:47:53|0.00107845
22:47:53|0.00107936
22:47:55|0.00107936
22:47:56|0.00107936
22:47:57|0.00107936
22:47:57|0.00107936
22:47:58|0.00107936
22:48:00|0.00107936
22:48:00|0.0010793
22:48:01|0.0010793
22:48:02|0.00107935
22:48:04|0.00107935
22:48:05|0.00107935
22:48:05|0.00107935
22:48:07|0.00107996
22:48:08|0.00107996
22:48:08|0.00107943
22:48:10|0.00107956
22:48:11|0.00107956
22:48:12|0.00108029
22:48:13|0.00108029
22:48:14|0.00108029
22:48:15|0.00108029
22:48:17|0.00108069
22:48:18|0.00108069
22:48:19|0.0010807
22:48:20|0.0010807
22:48:22|0.00108038
22:48:22|0.00108051
22:48:24|0.00108051
22:48:25|0.00108038
22:48:26|0.00108038
22:48:26|0.00108038
22:48:28|0.00108038
22:48:29|0.00108021
22:48:30|0.00108021
22:48:31|0.00108021
22:48:32|0.00108021
22:48:33|0.00108062
22:48:34|0.00108062
22:48:35|0.00108055
22:48:36|0.00108038
22:48:37|0.00108015
22:48:38|0.00108015
22:48:39|0.00108015
22:48:40|0.00108015
22:48:41|0.00108073
22:48:43|0.00108073
22:48:44|0.00108073
22:48:44|0.00108073
22:48:46|0.00108106
22:48:46|0.00108106
22:48:48|0.00108106
22:48:49|0.00108106
22:48:49|0.0010815
22:48:51|0.00108177
22:48:51|0.00108177
22:48:52|0.00108177
22:48:53|0.00108177
22:48:54|0.00108177
22:48:55|0.00108205
22:48:56|0.00108205
22:48:57|0.00108224
22:48:58|0.00108224
22:49:00|0.00108156
22:49:00|0.00108153
22:49:01|0.00108153
22:49:03|0.00108203
22:49:04|0.00108203
22:49:05|0.00108201
22:49:05|0.00108193
22:49:07|0.00108153
22:49:07|0.00108108
22:49:09|0.00108108
22:49:09|0.00108075
22:49:11|0.00108075
22:49:11|0.00108075
22:49:13|0.00108075
22:49:13|0.00108075
22:49:15|0.00108075
22:49:16|0.00108075
22:49:18|0.0010815
22:49:19|0.0010815
22:49:20|0.0010815
22:49:21|0.0010815
22:49:22|0.0010815
22:49:23|0.00108271
22:49:24|0.00108271
22:49:25|0.00108271
22:49:26|0.00108271
22:49:27|0.00108271
22:49:28|0.00108271
22:49:29|0.00108271
22:49:30|0.00108271
22:49:31|0.00108227
22:49:32|0.00108227
22:49:33|0.00108227
22:49:34|0.00108227
22:49:36|0.00108194
22:49:37|0.00108194
22:49:37|0.00108194
22:49:39|0.00108194
22:49:39|0.00108194
22:49:41|0.00108238
22:49:41|0.00108238
22:49:43|0.00108238
22:49:44|0.00108238
22:49:44|0.00108245
22:49:46|0.00108245
22:49:47|0.00108249
22:49:48|0.00108249
22:49:49|0.0010826
22:49:50|0.00108244
22:49:51|0.0010821
22:49:52|0.0010821
22:49:52|0.0010821
22:49:53|0.0010821
22:49:54|0.0010821
22:49:56|0.0010827
22:49:57|0.00108245
22:49:57|0.00108245
22:49:59|0.00108245
22:50:00|0.00108245
22:50:00|0.00108245
22:50:01|0.00108245
22:50:03|0.00108245
22:50:03|0.0010826
22:50:04|0.0010826
22:50:05|0.0010826
22:50:07|0.0010826
22:50:08|0.0010826
22:50:09|0.0010826
22:50:10|0.00108243
22:50:11|0.00108246
22:50:12|0.00108224
22:50:13|0.00108239
22:50:14|0.00108239
22:50:15|0.00108239
22:50:16|0.00108239
22:50:18|0.0010823
22:50:19|0.0010823
22:50:20|0.0010823
22:50:21|0.0010823
22:50:22|0.0010823
22:50:23|0.0010823
22:50:24|0.00108263
22:50:25|0.00108263
22:50:26|0.00108263
22:50:27|0.00108271
22:50:28|0.00108271
22:50:29|0.00108271
22:50:30|0.00108271
22:50:32|0.00108271
22:50:32|0.00108271
22:50:33|0.00108295
22:50:34|0.00108295
22:50:35|0.0010829
22:50:36|0.0010829
22:50:37|0.0010829
22:50:38|0.0010829
22:50:39|0.0010828
22:50:40|0.0010828
22:50:41|0.0010828
22:50:42|0.0010828
22:50:44|0.0010828
22:50:44|0.0010828
22:50:45|0.00108281
22:50:46|0.00108293
22:50:48|0.00108293
22:50:48|0.00108312
22:50:49|0.00108294
22:50:50|0.00108294
22:50:51|0.00108294
22:50:52|0.00108294
22:50:53|0.00108294
22:50:54|0.00108294
22:50:55|0.00108294
22:50:56|0.001083
22:50:58|0.00108245
22:50:58|0.00108245
22:50:59|0.001082
22:51:00|0.001082
22:51:01|0.00108265
22:51:03|0.00108265
22:51:03|0.00108174
22:51:04|0.00108174
22:51:05|0.00108184
22:51:06|0.00108184
22:51:07|0.0010818
22:51:09|0.00108179
22:51:09|0.00108205
22:51:10|0.00108205
22:51:11|0.00108205
22:51:12|0.00108205
22:51:13|0.00108163
22:51:14|0.00108163
22:51:16|0.00108163
22:51:16|0.00108163
22:51:18|0.00108157
22:51:20|0.0010815
22:51:20|0.001081
22:51:22|0.00108087
22:51:22|0.00108162
22:51:23|0.00108162
22:51:24|0.00108163
22:51:26|0.00108163
22:51:26|0.00108163
22:51:28|0.00108196
22:51:29|0.00108242
22:51:30|0.00108242
22:51:31|0.00108242
22:51:32|0.00108242
22:51:32|0.00108163
22:51:33|0.00108163
22:51:34|0.00108245
22:51:36|0.00108245
22:51:37|0.00108245
22:51:38|0.00108245
22:51:39|0.00108245
22:51:40|0.00108245
22:51:41|0.00108245
22:51:41|0.00108245
22:51:43|0.00108245
22:51:43|0.00108245
22:51:44|0.00108245
22:51:46|0.00108245
22:51:46|0.00108289
22:51:48|0.00108289
22:51:49|0.00108207
22:51:50|0.00108207
22:51:51|0.00108207
22:51:52|0.00108207
22:51:52|0.00108207
22:51:54|0.00108207
22:51:55|0.00108201
22:51:56|0.00108201
22:51:57|0.00108201
22:51:58|0.00108201
22:51:59|0.00108174
22:52:00|0.00108174
22:52:01|0.00108174
22:52:02|0.00108174
22:52:03|0.00108174
22:52:04|0.00108174
22:52:05|0.00108174
22:52:06|0.00108174
22:52:07|0.00108174
22:52:08|0.00108174
22:52:09|0.00108174
22:52:10|0.00108174
22:52:11|0.00108174
22:52:12|0.00108174
22:52:13|0.00108174
22:52:14|0.00108174
22:52:15|0.001083
22:52:16|0.001083
22:52:17|0.001083
22:52:18|0.001083
22:52:20|0.00108263
22:52:21|0.00108328
22:52:22|0.00108328
22:52:23|0.00108328
22:52:24|0.00108328
22:52:25|0.00108328
22:52:26|0.00108398
22:52:27|0.00108399
22:52:28|0.00108399
22:52:29|0.001084
22:52:30|0.001084
22:52:31|0.001084
22:52:32|0.001084
22:52:33|0.001084
22:52:34|0.001084
22:52:35|0.0010834
22:52:36|0.00108285
22:52:37|0.00108264
22:52:38|0.00108263
22:52:39|0.00108263
22:52:40|0.00108263
22:52:41|0.00108263
22:52:42|0.00108263
22:52:43|0.00108246
22:52:44|0.00108246
22:52:46|0.00108246
22:52:46|0.0010823
22:52:47|0.00108192
22:52:48|0.00108192
22:52:50|0.00108192
22:52:50|0.00108232
22:52:51|0.00108232
22:52:52|0.00108232
22:52:53|0.00108232
22:52:55|0.00108162
22:52:55|0.00108162
22:52:56|0.00108162
22:52:57|0.00108162
22:52:59|0.00108162
22:52:59|0.00108086
22:53:00|0.00108152
22:53:01|0.00108152
22:53:02|0.00108152
22:53:03|0.00108152
22:53:04|0.001082
22:53:05|0.00108199
22:53:06|0.00108199
22:53:07|0.001082
22:53:08|0.0010827
22:53:09|0.0010827
22:53:11|0.00108163
22:53:11|0.00108163
22:53:12|0.00108163
22:53:13|0.00108163
22:53:14|0.00108152
22:53:15|0.00108184
22:53:16|0.00108184
22:53:17|0.00108184
22:53:19|0.00108086
22:53:20|0.00108099
22:53:21|0.00108075
22:53:23|0.00108075
22:53:24|0.00108092
22:53:25|0.00108092
22:53:26|0.00108092
22:53:27|0.00108092
22:53:28|0.00108092
22:53:29|0.00108092
22:53:31|0.00108092
22:53:31|0.00108092
22:53:32|0.00108147
22:53:33|0.00108147
22:53:34|0.00108148
22:53:35|0.00108163
22:53:36|0.00108163
22:53:37|0.00108163
22:53:39|0.00108163
22:53:39|0.00108163
22:53:41|0.00108102
22:53:42|0.00108102
22:53:42|0.00108102
22:53:43|0.00108102
22:53:45|0.00108102
22:53:45|0.00108053
22:53:47|0.00108053
22:53:47|0.00108053
22:53:48|0.00108053
22:53:49|0.00108053
22:53:50|0.00107943
22:53:51|0.0010791
22:53:52|0.00107856
22:53:53|0.00107897
22:53:54|0.00107897
22:53:55|0.00107942
22:53:56|0.00107975
22:53:57|0.00107963
22:53:58|0.00107963
22:54:00|0.00107877
22:54:01|0.00107866
22:54:01|0.0010791
22:54:02|0.00107964
22:54:04|0.00108008
22:54:04|0.00108008
22:54:05|0.00107888
22:54:06|0.00107931
22:54:08|0.00107941
22:54:09|0.00107951
22:54:09|0.00107951
22:54:10|0.00107942
22:54:12|0.00107942
22:54:12|0.00107843
22:54:13|0.00107843
22:54:14|0.00107913
22:54:16|0.00107827
22:54:16|0.00107827
22:54:17|0.00107827
22:54:19|0.00107826
22:54:19|0.00107826
22:54:21|0.001078
22:54:22|0.001078
22:54:23|0.001078
22:54:23|0.001078
22:54:25|0.001078
22:54:26|0.00107823
22:54:27|0.00107823
22:54:28|0.00107823
22:54:29|0.00107823
22:54:30|0.001078
22:54:31|0.001078
22:54:32|0.001078
22:54:33|0.001078
22:54:34|0.001078
22:54:35|0.00107756
22:54:36|0.0010775
22:54:37|0.0010775
22:54:38|0.0010775
22:54:39|0.001078
22:54:40|0.001078
22:54:41|0.001078
22:54:42|0.001078
22:54:43|0.001078
22:54:44|0.001078
22:54:45|0.001078
22:54:46|0.001078
22:54:47|0.001078
22:54:48|0.001078
22:54:49|0.001078
22:54:50|0.00107756
22:54:51|0.00107745
22:54:52|0.00107745
22:54:53|0.00107745
22:54:54|0.00107732
22:54:55|0.0010769
22:54:56|0.0010769
22:54:57|0.0010769
22:54:58|0.00107711
22:54:59|0.00107711
22:55:00|0.00107711
22:55:01|0.00107711
22:55:02|0.00107711
22:55:03|0.00107723
22:55:04|0.00107679
22:55:05|0.00107625
22:55:07|0.00107603
22:55:07|0.00107601
22:55:08|0.0010764
22:55:09|0.00107643
22:55:10|0.001076
22:55:12|0.00107551
22:55:12|0.00107551
22:55:14|0.0010759
22:55:15|0.0010759
22:55:16|0.00107641
22:55:17|0.00107642
22:55:18|0.00107642
22:55:19|0.00107558
22:55:20|0.00107558
22:55:21|0.00107604
22:55:22|0.00107583
22:55:24|0.0010755
22:55:24|0.00107492
22:55:25|0.00107492
22:55:26|0.00107492
22:55:28|0.00107492
22:55:29|0.00107475
22:55:30|0.00107404
22:55:31|0.00107404
22:55:32|0.001074
22:55:33|0.00107361
22:55:34|0.00107305
22:55:35|0.00107299
22:55:36|0.00107284
22:55:38|0.00107313
22:55:38|0.00107255
22:55:39|0.00107274
22:55:40|0.00107273
22:55:42|0.00107
22:55:42|0.00106962
22:55:43|0.00106633
22:55:44|0.00106633
22:55:45|0.00106633
22:55:46|0.00106633
22:55:48|0.00106685
22:55:49|0.00106733
22:55:50|0.00106684
22:55:51|0.00106629
22:55:52|0.00106731
22:55:52|0.00106629
22:55:54|0.00106736
22:55:55|0.00106542
22:55:56|0.00106626
22:55:57|0.00106508
22:55:57|0.0010646
22:55:59|0.00106399
22:56:00|0.00106343
22:56:00|0.00106374
22:56:02|0.00106374
22:56:03|0.00106493
22:56:03|0.00106476
22:56:05|0.00106497
22:56:05|0.00106476
22:56:06|0.00106633
22:56:08|0.00106476
22:56:08|0.00106647
22:56:09|0.00106633
22:56:10|0.00106633
22:56:11|0.00106759
22:56:13|0.00106782
22:56:14|0.00106752
22:56:15|0.00106711
22:56:15|0.00106815
22:56:17|0.00106732
22:56:17|0.00106732
22:56:19|0.00106767
22:56:19|0.00106699
22:56:21|0.00106767
22:56:22|0.00106621
22:56:22|0.00106621
22:56:24|0.0010662
22:56:24|0.00106563
22:56:26|0.00106446
22:56:27|0.00106536
22:56:28|0.001067
22:56:29|0.00106732
22:56:30|0.00106732
22:56:31|0.00106663
22:56:32|0.00106732
22:56:33|0.00106663
22:56:34|0.00106663
22:56:35|0.00106599
22:56:36|0.00106591
22:56:37|0.00106612
22:56:38|0.00106523
22:56:39|0.00106523
22:56:40|0.00106708
22:56:41|0.00106665
22:56:42|0.00106698
22:56:43|0.00106708
22:56:44|0.00106655
22:56:45|0.00106587
22:56:46|0.00106567
22:56:47|0.00106496
22:56:48|0.001065
22:56:49|0.00106425
22:56:50|0.00106358
22:56:51|0.00106331
22:56:52|0.00106372
22:56:53|0.001065
22:56:54|0.00106372
22:56:55|0.00106323
22:56:56|0.00106323
22:56:57|0.00106323
22:56:58|0.00106398
22:56:59|0.00106323
22:57:00|0.00106181
22:57:01|0.00106147
22:57:02|0.00106167
22:57:03|0.00106176
22:57:04|0.00106176
22:57:05|0.00106195
22:57:06|0.00106271
22:57:07|0.00106321
22:57:08|0.00106321
22:57:09|0.0010626
22:57:10|0.0010626
22:57:11|0.00106228
22:57:12|0.0010626
22:57:13|0.0010627
22:57:14|0.00106271
22:57:15|0.00106413
22:57:16|0.00106413
22:57:17|0.00106364
22:57:18|0.00106364
22:57:19|0.00106364
22:57:20|0.00106364
22:57:21|0.00106364
22:57:22|0.00106238
22:57:23|0.0010622
22:57:24|0.00106276
22:57:25|0.0010622
22:57:26|0.00106238
22:57:27|0.0010616
22:57:28|0.00106171
22:57:30|0.00106217
22:57:31|0.00106171
22:57:31|0.00106182
22:57:33|0.00106218
22:57:33|0.00106182
22:57:35|0.0010616
22:57:36|0.0010613
22:57:36|0.00105954
22:57:37|0.00105922
22:57:39|0.00105876
22:57:39|0.00105785
22:57:40|0.0010575
22:57:41|0.0010565
22:57:42|0.00105349
22:57:43|0.00105495
22:57:45|0.00105591
22:57:45|0.00105422
22:57:47|0.00105389
22:57:47|0.00105101
22:57:48|0.00105185
22:57:50|0.00105096
22:57:51|0.00105096
22:57:51|0.00105097
22:57:53|0.00105162
22:57:54|0.00105229
22:57:54|0.00105314
22:57:56|0.0010537
22:57:56|0.00105461
22:57:58|0.00105493
22:57:58|0.00105582
22:57:59|0.00105582
22:58:01|0.00105597
22:58:02|0.00105657
22:58:02|0.00105898
22:58:03|0.00105873
22:58:05|0.00105994
22:58:06|0.00106
22:58:07|0.00106001
22:58:07|0.00106001
22:58:09|0.00106114
22:58:09|0.00106146
22:58:10|0.00106146
22:58:11|0.00106146
22:58:12|0.00106146
22:58:14|0.00106176
22:58:15|0.00106178
22:58:15|0.00106178
22:58:16|0.00106177
22:58:17|0.00106177
22:58:19|0.00106177
22:58:19|0.0010627
22:58:21|0.00106267
22:58:22|0.001063
22:58:23|0.001063
22:58:24|0.0010627
22:58:26|0.00106245
22:58:27|0.00106245
22:58:28|0.00106318
22:58:28|0.00106318
22:58:30|0.00106257
22:58:30|0.00106245
22:58:31|0.00106296
22:58:33|0.00106296
22:58:33|0.00106296
22:58:35|0.00106246
22:58:36|0.00106246
22:58:37|0.00106246
22:58:38|0.00106246
22:58:39|0.00106551
22:58:40|0.0010643
22:58:41|0.0010643
22:58:42|0.0010643
22:58:43|0.0010643
22:58:44|0.0010643
22:58:45|0.0010643
22:58:46|0.0010643
22:58:47|0.0010643
22:58:48|0.00106564
22:58:49|0.00106565
22:58:50|0.00106565
22:58:51|0.00106565
22:58:52|0.00106565
22:58:53|0.00106565
22:58:54|0.00106637
22:58:55|0.00106637
22:58:56|0.00106637
22:58:57|0.00106637
22:58:58|0.00106637
22:58:59|0.00106637
22:59:00|0.00106637
22:59:01|0.00106637
22:59:02|0.00106637
22:59:03|0.00106637
22:59:04|0.00106637
22:59:05|0.00106637
22:59:06|0.00106637
22:59:07|0.00106637
22:59:08|0.00106637
22:59:09|0.00106637
22:59:10|0.00106779
22:59:11|0.00106692
22:59:12|0.00106663
22:59:13|0.00106663
22:59:14|0.00106637
22:59:15|0.00106637
22:59:16|0.00106672
22:59:17|0.00106682
22:59:18|0.00106683
22:59:19|0.00106683
22:59:20|0.0010672
22:59:21|0.00106113
22:59:22|0.00106395
22:59:23|0.00106428
22:59:24|0.00106414
22:59:25|0.00106324
22:59:27|0.00106203
22:59:28|0.001063
22:59:29|0.00106444
22:59:30|0.00106176
22:59:31|0.00106224
22:59:32|0.00106324
22:59:34|0.00106324
22:59:35|0.00106324
22:59:35|0.00106288
22:59:37|0.00106239
22:59:38|0.00106341
22:59:39|0.0010629
22:59:40|0.0010629
22:59:42|0.00106269
22:59:42|0.00106348
22:59:43|0.00106348
22:59:44|0.0010629
22:59:45|0.0010629
22:59:46|0.00106361
22:59:47|0.00106305
22:59:48|0.00106356
22:59:49|0.00106393
22:59:50|0.00106393
22:59:52|0.00106393
22:59:52|0.00106367
22:59:53|0.00106401
22:59:54|0.00106426
22:59:56|0.00106401
22:59:56|0.00106401
22:59:57|0.00106401
22:59:58|0.00106401
22:59:59|0.00106413
23:00:00|0.00106413
23:00:02|0.00106408
23:00:03|0.00106359
23:00:03|0.00106359
23:00:04|0.00106359
23:00:06|0.00106359
23:00:07|0.00106359
23:00:08|0.00106359
23:00:09|0.00106359
23:00:09|0.00106359
23:00:11|0.00106359
23:00:12|0.00106359
23:00:13|0.00106359
23:00:14|0.00106359
23:00:15|0.00106359
23:00:15|0.00106359
23:00:17|0.00106359
23:00:18|0.00106359
23:00:19|0.00106538
23:00:20|0.00106538
23:00:21|0.00106578
23:00:22|0.00106578
23:00:23|0.00106578
23:00:24|0.00106578
23:00:25|0.00106578
23:00:26|0.00106578
23:00:28|0.00106578
23:00:28|0.00106609
23:00:30|0.00106609
23:00:30|0.00106609
23:00:31|0.00106609
23:00:32|0.00106588
23:00:34|0.00106588
23:00:35|0.00106588
23:00:36|0.00106588
23:00:37|0.00106588
23:00:38|0.00106588
23:00:39|0.00106588
23:00:40|0.00106731
23:00:41|0.00106731
23:00:42|0.00106731
23:00:43|0.00106731
23:00:44|0.00106731
23:00:45|0.00106655
23:00:46|0.00106655
23:00:47|0.00106655
23:00:48|0.00106655
23:00:49|0.00106655
23:00:50|0.00106655
23:00:51|0.00106657
23:00:52|0.00106657
23:00:53|0.00106657
23:00:54|0.00106689
23:00:55|0.00106689
23:00:56|0.00106609
23:00:57|0.00106609
23:00:58|0.00106609
23:00:59|0.00106656
23:01:00|0.00106611
23:01:01|0.00106611
23:01:02|0.001068
23:01:03|0.00106853
23:01:04|0.00106748
23:01:05|0.0010675
23:01:06|0.0010675
23:01:07|0.0010675
23:01:08|0.0010675
23:01:09|0.0010675
23:01:10|0.00106805
23:01:11|0.00106805
23:01:12|0.00106805
23:01:13|0.00106805
23:01:14|0.00106805
23:01:15|0.00106801
23:01:16|0.00106801
23:01:17|0.00106801
23:01:18|0.00106801
23:01:19|0.00106801
23:01:20|0.00106801
23:01:22|0.00106801
23:01:23|0.00106801
23:01:23|0.00106801
23:01:24|0.00106801
23:01:25|0.00106801
23:01:26|0.00106801
23:01:28|0.00106872
23:01:30|0.00106872
23:01:31|0.0010687
23:01:32|0.0010687
23:01:34|0.0010687
23:01:35|0.0010687
23:01:36|0.001069
23:01:36|0.00106974
23:01:37|0.00106965
23:01:39|0.00106965
23:01:39|0.00106965
23:01:40|0.00106952
23:01:42|0.00106952
23:01:43|0.00106996
23:01:44|0.00106965
23:01:45|0.00106965
23:01:46|0.00106941
23:01:47|0.00106941
23:01:47|0.00106941
23:01:49|0.00106941
23:01:50|0.00106941
23:01:50|0.00106951
23:01:52|0.00106951
23:01:52|0.00106951
23:01:54|0.00106951
23:01:54|0.00106951
23:01:55|0.00106951
23:01:57|0.00106951
23:01:58|0.00106951
23:01:59|0.00106951
23:02:00|0.00107029
23:02:01|0.00107029
23:02:01|0.00107029
23:02:03|0.00107029
23:02:03|0.00107029
23:02:05|0.00107029
23:02:05|0.00107029
23:02:07|0.00107066
23:02:08|0.00107066
23:02:08|0.00107066
23:02:09|0.00107062
23:02:11|0.00107062
23:02:11|0.0010706
23:02:13|0.0010706
23:02:14|0.0010706
23:02:14|0.00107066
23:02:16|0.00107066
23:02:17|0.00107066
23:02:18|0.00107066
23:02:19|0.00107118
23:02:20|0.00107118
23:02:21|0.00107118
23:02:22|0.00107118
23:02:23|0.00107118
23:02:24|0.00107061
23:02:25|0.00107061
23:02:26|0.00107171
23:02:27|0.00107171
23:02:28|0.00107171
23:02:30|0.00107171
23:02:31|0.0010718
23:02:32|0.0010718
23:02:33|0.0010718
23:02:34|0.0010718
23:02:35|0.00107171
23:02:36|0.00107121
23:02:37|0.00107121
23:02:38|0.00107121
23:02:40|0.00107121
23:02:41|0.00107225
23:02:41|0.00107118
23:02:42|0.00107073
23:02:44|0.00107084
23:02:44|0.00107084
23:02:45|0.00107081
23:02:47|0.00107074
23:02:47|0.0010716
23:02:49|0.0010711
23:02:50|0.0010711
23:02:51|0.0010711
23:02:52|0.0010708
23:02:52|0.0010708
23:02:53|0.0010708
23:02:55|0.00107148
23:02:56|0.00107129
23:02:57|0.00107129
23:02:58|0.00107211
23:02:58|0.00107257
23:03:00|0.00107161
23:03:00|0.00107161
23:03:01|0.00107227
23:03:02|0.00107246
23:03:04|0.00107246
23:03:05|0.00107246
23:03:06|0.00107312
23:03:07|0.00107312
23:03:07|0.00107312
23:03:08|0.00107282
23:03:09|0.00107172
23:03:10|0.00107172
23:03:12|0.00107248
23:03:13|0.00107311
23:03:13|0.00107311
23:03:15|0.00107311
23:03:15|0.00107313
23:03:17|0.00107378
23:03:18|0.00107379
23:03:18|0.00107379
23:03:19|0.00107347
23:03:20|0.00107347
23:03:22|0.00107359
23:03:23|0.00107359
23:03:24|0.00107371
23:03:25|0.00107371
23:03:25|0.00107371
23:03:27|0.00107371
23:03:28|0.00107409
23:03:30|0.00107409
23:03:32|0.00107409
23:03:33|0.00107409
23:03:34|0.00107409
23:03:35|0.00107443
23:03:36|0.00107443
23:03:37|0.00107409
23:03:38|0.00107371
23:03:39|0.00107347
23:03:41|0.00107347
23:03:41|0.00107378
23:03:43|0.00107378
23:03:43|0.00107378
23:03:45|0.00107378
23:03:46|0.00107326
23:03:47|0.00107326
23:03:48|0.00107326
23:03:49|0.00107314
23:03:50|0.00107314
23:03:51|0.00107314
23:03:52|0.00107314
23:03:53|0.00107314
23:03:55|0.00107314
23:03:55|0.00107314
23:03:57|0.00107342
23:03:57|0.00107342
23:03:59|0.00107342
23:03:59|0.00107342
23:04:01|0.00107317
23:04:01|0.00107317
23:04:02|0.00107317
23:04:03|0.00107317
23:04:05|0.00107317
23:04:06|0.00107317
23:04:06|0.00107317
23:04:07|0.00107448
23:04:08|0.00107448
23:04:10|0.0010748
23:04:10|0.0010748
23:04:12|0.0010748
23:04:13|0.00107514
23:04:13|0.00107514
23:04:14|0.00107514
23:04:16|0.00107514
23:04:17|0.00107573
23:04:18|0.00107573
23:04:19|0.00107573
23:04:20|0.00107573
23:04:21|0.00107501
23:04:22|0.00107501
23:04:23|0.00107501
23:04:24|0.00107501
23:04:25|0.00107546
23:04:26|0.00107546
23:04:27|0.00107515
23:04:28|0.00107515
23:04:29|0.00107515
23:04:30|0.00107515
23:04:32|0.00107515
23:04:33|0.00107515
23:04:34|0.00107515
23:04:36|0.00107435
23:04:37|0.00107436
23:04:38|0.0010738
23:04:39|0.00107428
23:04:40|0.00107427
23:04:41|0.00107448
23:04:42|0.00107446
23:04:43|0.00107445
23:04:44|0.00107443
23:04:45|0.00107448
23:04:46|0.00107448
23:04:47|0.00107448
23:04:48|0.00107448
23:04:49|0.00107448
23:04:50|0.00107448
23:04:51|0.00107448
23:04:52|0.00107448
23:04:53|0.00107448
23:04:54|0.00107448
23:04:55|0.00107448
23:04:56|0.00107511
23:04:57|0.00107511
23:04:58|0.00107511
23:04:59|0.0010749
23:05:00|0.0010749
23:05:01|0.0010749
23:05:02|0.00107515
23:05:03|0.00107515
23:05:04|0.00107515
23:05:05|0.00107515
23:05:06|0.00107515
23:05:07|0.00107515
23:05:08|0.00107515
23:05:10|0.00107515
23:05:10|0.00107515
23:05:11|0.00107515
23:05:12|0.00107515
23:05:14|0.00107633
23:05:14|0.00107633
23:05:16|0.00107677
23:05:17|0.00107677
23:05:17|0.00107679
23:05:20|0.00107734
23:05:20|0.00107623
23:05:21|0.00107649
23:05:22|0.00107649
23:05:23|0.00107649
23:05:24|0.00107649
23:05:25|0.00107649
23:05:26|0.00107649
23:05:27|0.0010768
23:05:29|0.0010768
23:05:30|0.0010768
23:05:30|0.0010768
23:05:32|0.0010768
23:05:33|0.00107552
23:05:34|0.00107552
23:05:35|0.00107552
23:05:36|0.00107552
23:05:37|0.00107552
23:05:38|0.00107552
23:05:39|0.00107515
23:05:40|0.00107515
23:05:41|0.001075
23:05:42|0.001075
23:05:44|0.00107482
23:05:45|0.00107482
23:05:45|0.00107482
23:05:46|0.00107482
23:05:47|0.00107482
23:05:49|0.00107482
23:05:50|0.00107515
23:05:51|0.00107482
23:05:52|0.00107448
23:05:53|0.00107448
23:05:54|0.00107443
23:05:55|0.00107435
23:05:57|0.00107435
23:05:58|0.00107435
23:05:59|0.00107511
23:06:00|0.00107511
23:06:01|0.00107511
23:06:01|0.00107511
23:06:03|0.00107759
23:06:04|0.00107759
23:06:05|0.00107759
23:06:06|0.00107759
23:06:07|0.00107759
23:06:08|0.00107759
23:06:09|0.00107759
23:06:10|0.00107759
23:06:11|0.00107759
23:06:12|0.00107759
23:06:13|0.00107759
23:06:14|0.00107759
23:06:15|0.00107759
23:06:16|0.00107759
23:06:17|0.00107755
23:06:18|0.00107754
23:06:19|0.00107754
23:06:20|0.00107754
23:06:21|0.00107754
23:06:22|0.00107847
23:06:23|0.00107847
23:06:25|0.00107772
23:06:25|0.00107772
23:06:26|0.00107748
23:06:27|0.00107769
23:06:28|0.00107769
23:06:29|0.00107769
23:06:30|0.00107769
23:06:31|0.00107759
23:06:32|0.00107765
23:06:33|0.00107765
23:06:34|0.00107765
23:06:36|0.00107765
23:06:36|0.00107858
23:06:38|0.00107858
23:06:39|0.00107858
23:06:40|0.00107858
23:06:41|0.00107858
23:06:42|0.00107858
23:06:43|0.00107858
23:06:44|0.00107858
23:06:45|0.00107913
23:06:46|0.00107913
23:06:47|0.00107913
23:06:48|0.00107863
23:06:49|0.00107863
23:06:50|0.00107902
23:06:51|0.00107902
23:06:52|0.00107902
23:06:53|0.00107902
23:06:54|0.00107902
23:06:55|0.00107902
23:06:56|0.00107902
23:06:57|0.00107902
23:06:58|0.00107902
23:06:59|0.00107902
23:07:00|0.00107902
23:07:01|0.00107913
23:07:02|0.00107902
23:07:03|0.00107902
23:07:04|0.00107902
23:07:05|0.00107858
23:07:06|0.00107858
23:07:07|0.00107858
23:07:08|0.00107858
23:07:09|0.00107858
23:07:10|0.00107858
23:07:11|0.00107858
23:07:12|0.00107858
23:07:13|0.00107858
23:07:15|0.00107858
23:07:16|0.00107858
23:07:16|0.00107858
23:07:17|0.00107858
23:07:19|0.00107834
23:07:19|0.00107832
23:07:21|0.00107761
23:07:22|0.00107737
23:07:23|0.00107737
23:07:24|0.00107781
23:07:25|0.00107781
23:07:26|0.00107781
23:07:27|0.00107781
23:07:28|0.00107858
23:07:29|0.00107858
23:07:30|0.00107858
23:07:31|0.00107858
23:07:32|0.00107887
23:07:33|0.00107887
23:07:35|0.00107887
23:07:36|0.00107832
23:07:37|0.00107832
23:07:39|0.00107832
23:07:40|0.0010782
23:07:41|0.0010782
23:07:42|0.0010782
23:07:43|0.00107807
23:07:44|0.00107807
23:07:45|0.00107807
23:07:46|0.00107807
23:07:47|0.00107807
23:07:49|0.00107807
23:07:49|0.00107807
23:07:50|0.00107807
23:07:51|0.00107795
23:07:53|0.00107834
23:07:53|0.00107834
23:07:54|0.00107828
23:07:56|0.00107807
23:07:57|0.00107807
23:07:58|0.00107816
23:07:59|0.00107749
23:08:00|0.00107749
23:08:01|0.00107749
23:08:02|0.00107749
23:08:03|0.00107749
23:08:04|0.0010774
23:08:05|0.00107779
23:08:06|0.00107779
23:08:07|0.00107779
23:08:08|0.00107779
23:08:09|0.00107779
23:08:10|0.00107779
23:08:11|0.00107705
23:08:12|0.00107705
23:08:13|0.00107705
23:08:14|0.00107705
23:08:15|0.00107705
23:08:16|0.00107705
23:08:17|0.00107705
23:08:18|0.00107705
23:08:19|0.00107705
23:08:20|0.00107705
23:08:21|0.00107705
23:08:22|0.00107705
23:08:23|0.00107705
23:08:24|0.00107705
23:08:25|0.00107705
23:08:26|0.00107782
23:08:27|0.00107782
23:08:28|0.00107782
23:08:29|0.00107782
23:08:30|0.00107782
23:08:31|0.00107782
23:08:32|0.00107773
23:08:33|0.00107773
23:08:34|0.0010778
23:08:36|0.00107773
23:08:37|0.00107746
23:08:40|0.00107746
23:08:41|0.00107773
23:08:41|0.00107773
23:08:43|0.00107773
23:08:44|0.00107782
23:08:45|0.00107782
23:08:46|0.00107782
23:08:47|0.00107753
23:08:48|0.00107753
23:08:49|0.00107753
23:08:50|0.00107753
23:08:51|0.00107753
23:08:52|0.00107729
23:08:53|0.00107729
23:08:55|0.0010771
23:08:55|0.0010771
23:08:57|0.0010771
23:08:57|0.0010771
23:08:58|0.0010771
23:08:59|0.0010771
23:09:01|0.00107752
23:09:01|0.00107752
23:09:03|0.00107836
23:09:03|0.00107836
23:09:05|0.00107836
23:09:06|0.00107836
23:09:07|0.00107834
23:09:08|0.00107834
23:09:09|0.00107833
23:09:10|0.00107733
23:09:12|0.00107829
23:09:13|0.00107778
23:09:13|0.00107752
23:09:14|0.00107752
23:09:15|0.00107795
23:09:16|0.00107795
23:09:18|0.00107782
23:09:18|0.001077
23:09:19|0.00107701
23:09:21|0.00107669
23:09:22|0.00107669
23:09:23|0.00107682
23:09:24|0.0010778
23:09:26|0.0010778
23:09:27|0.00107831
23:09:27|0.00107831
23:09:28|0.00107831
23:09:29|0.00107795
23:09:31|0.00107795
23:09:31|0.00107795
23:09:33|0.00107795
23:09:34|0.00107795
23:09:34|0.00107795
23:09:36|0.00107795
23:09:36|0.00107795
23:09:37|0.00107795
23:09:38|0.00107795
23:09:39|0.00107795
23:09:42|0.00107787
23:09:42|0.00107808
23:09:43|0.00107808
23:09:44|0.00107808
23:09:45|0.00107808
23:09:47|0.00107808
23:09:48|0.00107832
23:09:48|0.00107832
23:09:50|0.00107832
23:09:51|0.00107836
23:09:52|0.00107836
23:09:53|0.00107836
23:09:54|0.00107842
23:09:56|0.00107866
23:09:57|0.0010782
23:09:58|0.0010782
23:09:59|0.0010782
23:10:00|0.0010782
23:10:01|0.0010782
23:10:02|0.00107852
23:10:03|0.00107869
23:10:04|0.00107869
23:10:05|0.00107869
23:10:06|0.00107869
23:10:07|0.00107869
23:10:08|0.00107852
23:10:09|0.00107867
23:10:10|0.00107867
23:10:11|0.00107867
23:10:12|0.00107901
23:10:13|0.00107901
23:10:14|0.00107901
23:10:15|0.00107868
23:10:17|0.0010786
23:10:17|0.0010786
23:10:19|0.00107894
23:10:19|0.00107894
23:10:20|0.00107894
23:10:22|0.00107894
23:10:22|0.0010795
23:10:23|0.0010795
23:10:24|0.0010795
23:10:25|0.00107984
23:10:27|0.0010799
23:10:28|0.0010799
23:10:28|0.0010799
23:10:30|0.0010799
23:10:31|0.0010799
23:10:31|0.0010799
23:10:32|0.0010799
23:10:34|0.0010799
23:10:35|0.0010799
23:10:36|0.0010799
23:10:37|0.0010799
23:10:38|0.0010799
23:10:39|0.0010799
23:10:40|0.0010799
23:10:41|0.00108
23:10:42|0.00108
23:10:43|0.00108
23:10:44|0.00108
23:10:45|0.00108
23:10:47|0.00108
23:10:47|0.00108
23:10:48|0.00107948
23:10:49|0.00107948
23:10:50|0.00107984
23:10:51|0.00107984
23:10:52|0.00108042
23:10:53|0.00108029
23:10:54|0.00108029
23:10:56|0.00108029
23:10:56|0.00108029
23:10:57|0.00108029
23:10:58|0.00108029
23:10:59|0.00108029
23:11:01|0.00108043
23:11:01|0.00108048
23:11:02|0.00108048
23:11:03|0.00108048
23:11:04|0.00108048
23:11:06|0.00108048
23:11:07|0.00108048
23:11:08|0.00108048
23:11:09|0.00108048
23:11:10|0.00108048
23:11:11|0.00108048
23:11:12|0.00108048
23:11:13|0.00108048
23:11:14|0.00108048
23:11:15|0.00108066
23:11:16|0.00108066
23:11:17|0.00108076
23:11:18|0.00108075
23:11:19|0.00108075
23:11:20|0.00108075
23:11:21|0.00108
23:11:22|0.0010804
23:11:23|0.0010799
23:11:24|0.0010805
23:11:25|0.0010805
23:11:26|0.00107964
23:11:27|0.00107964
23:11:28|0.00107964
23:11:29|0.00107964
23:11:30|0.00107964
23:11:31|0.00107964
23:11:32|0.00107964
23:11:33|0.00107964
23:11:34|0.00107964
23:11:35|0.00107964
23:11:36|0.00107964
23:11:37|0.00107964
23:11:38|0.00107964
23:11:40|0.00107964
23:11:40|0.00107964
23:11:41|0.00107964
23:11:42|0.00107964
23:11:44|0.00107964
23:11:45|0.00107964
23:11:46|0.00108107
23:11:47|0.00108107
23:11:48|0.00108107
23:11:48|0.0010807
23:11:50|0.0010807
23:11:50|0.00108071
23:11:51|0.00108102
23:11:52|0.00108123
23:11:54|0.00108123
23:11:54|0.0010816
23:11:56|0.0010816
23:11:57|0.0010816
23:11:58|0.0010816
23:11:58|0.0010816
23:12:00|0.0010816
23:12:00|0.00108102
23:12:02|0.00108102
23:12:03|0.00108102
23:12:04|0.00108102
23:12:05|0.00108119
23:12:06|0.00108119
23:12:07|0.00108158
23:12:08|0.00108155
23:12:09|0.00108119
23:12:10|0.00108196
23:12:11|0.00108158
23:12:12|0.00108143
23:12:13|0.00108143
23:12:14|0.00108143
23:12:15|0.0010819
23:12:16|0.0010819
23:12:17|0.0010819
23:12:18|0.00108144
23:12:19|0.00108144
23:12:20|0.00108144
23:12:21|0.00108144
23:12:22|0.00108263
23:12:23|0.00108263
23:12:24|0.00108143
23:12:25|0.00108143
23:12:26|0.00108143
23:12:27|0.00108143
23:12:28|0.00108132
23:12:29|0.00108132
23:12:30|0.00108155
23:12:31|0.00108155
23:12:33|0.00108155
23:12:34|0.00108139
23:12:34|0.00108139
23:12:36|0.00108139
23:12:36|0.00108139
23:12:38|0.00108139
23:12:39|0.00108128
23:12:40|0.00108128
23:12:41|0.00108142
23:12:42|0.0010818
23:12:43|0.0010818
23:12:44|0.0010818
23:12:45|0.0010818
23:12:47|0.00108179
23:12:48|0.00108179
23:12:49|0.00108179
23:12:50|0.00108179
23:12:51|0.00108169
23:12:52|0.00108164
23:12:53|0.00108164
23:12:54|0.00108164
23:12:55|0.00108164
23:12:56|0.00108164
23:12:57|0.00108164
23:12:58|0.00108164
23:12:59|0.00108163
23:13:00|0.00108161
23:13:01|0.00108162
23:13:02|0.00108202
23:13:03|0.00108196
23:13:04|0.00108166
23:13:05|0.00108166
23:13:06|0.00108194
23:13:07|0.00108144
23:13:08|0.00108144
23:13:09|0.00108202
23:13:10|0.00108202
23:13:11|0.00108202
23:13:12|0.00108202
23:13:13|0.00108121
23:13:14|0.0010811
23:13:15|0.0010811
23:13:16|0.0010811
23:13:17|0.0010811
23:13:18|0.00108197
23:13:19|0.00108197
23:13:20|0.00108197
23:13:21|0.00108173
23:13:22|0.0010819
23:13:23|0.00108156
23:13:24|0.00108156
23:13:25|0.00108122
23:13:26|0.0010811
23:13:27|0.00108077
23:13:28|0.00108077
23:13:29|0.00108023
23:13:31|0.00108005
23:13:31|0.00108034
23:13:32|0.00108034
23:13:33|0.00108069
23:13:34|0.00108159
23:13:35|0.00108126
23:13:36|0.00108126
23:13:37|0.00108173
23:13:38|0.00108173
23:13:40|0.00108219
23:13:41|0.00108219
23:13:43|0.00108219
23:13:43|0.00108219
23:13:45|0.00108219
23:13:46|0.00108219
23:13:46|0.00108219
23:13:49|0.00108219
23:13:49|0.00108219
23:13:50|0.00108082
23:13:51|0.00108082
23:13:53|0.00108162
23:13:53|0.00108162
23:13:55|0.00108162
23:13:55|0.0010808
23:13:56|0.0010808
23:13:58|0.0010808
23:13:58|0.0010808
23:14:00|0.0010808
23:14:01|0.0010808
23:14:02|0.0010808
23:14:03|0.0010808
23:14:04|0.0010808
23:14:05|0.0010808
23:14:06|0.00108166
23:14:07|0.00108166
23:14:08|0.00108174
23:14:09|0.00108174
23:14:10|0.00108174
23:14:11|0.00108174
23:14:12|0.00108174
23:14:13|0.00108174
23:14:14|0.00108174
23:14:15|0.00108174
23:14:16|0.00108174
23:14:17|0.00108121
23:14:18|0.00108144
23:14:19|0.00108144
23:14:20|0.00108144
23:14:21|0.00108144
23:14:22|0.00108144
23:14:23|0.0010808
23:14:24|0.0010808
23:14:25|0.0010808
23:14:26|0.0010808
23:14:27|0.0010808
23:14:28|0.0010808
23:14:29|0.0010799
23:14:31|0.0010795
23:14:31|0.0010795
23:14:33|0.00107988
23:14:33|0.00108012
23:14:34|0.00108044
23:14:35|0.00108044
23:14:37|0.00108044
23:14:37|0.00107942
23:14:39|0.00107947
23:14:39|0.00108056
23:14:41|0.00108056
23:14:42|0.00108056
23:14:43|0.00107945
23:14:43|0.00107945
23:14:46|0.00107967
23:14:47|0.00107963
23:14:48|0.00108077
23:14:48|0.00108077
23:14:49|0.00108077
23:14:50|0.0010805
23:14:51|0.0010805
23:14:53|0.0010805
23:14:54|0.00108077
23:14:55|0.00108077
23:14:55|0.00108077
23:14:57|0.00108077
23:14:58|0.00108077
23:14:59|0.00108077
23:15:00|0.00108077
23:15:01|0.001081
23:15:02|0.0010814
23:15:03|0.00108148
23:15:04|0.00108143
23:15:05|0.0010821
23:15:06|0.00108251
23:15:07|0.00108251
23:15:08|0.00108204
23:15:09|0.00108194
23:15:10|0.00108178
23:15:11|0.00108178
23:15:12|0.00108262
23:15:13|0.0010821
23:15:14|0.0010821
23:15:15|0.00108198
23:15:16|0.00108165
23:15:17|0.00108165
23:15:18|0.00108123
23:15:19|0.00108123
23:15:20|0.00108132
23:15:21|0.00108125
23:15:22|0.00108125
23:15:23|0.00108125
23:15:24|0.00108125
23:15:25|0.00108125
23:15:26|0.00108147
23:15:27|0.00108197
23:15:28|0.00108132
23:15:29|0.0010811
23:15:30|0.00108103
23:15:31|0.00108163
23:15:32|0.00108115
23:15:33|0.00108099
23:15:34|0.00108091
23:15:35|0.00108091
23:15:36|0.00108091
23:15:37|0.00108091
23:15:38|0.00108059
23:15:39|0.00108129
23:15:40|0.00108066
23:15:41|0.00108066
23:15:43|0.00108066
23:15:43|0.00108066
23:15:44|0.00108006
23:15:45|0.00108005
23:15:46|0.00108005
23:15:47|0.00108005
23:15:48|0.00108005
23:15:49|0.00108048
23:15:51|0.00108
23:15:52|0.00108
23:15:52|0.00108
23:15:54|0.00108
23:15:55|0.00107966
23:15:56|0.00107966
23:15:57|0.00107966
23:15:58|0.00107966
23:15:59|0.00107966
23:16:00|0.00107956
23:16:02|0.00107913
23:16:02|0.00107913
23:16:04|0.0010795
23:16:05|0.00107971
23:16:05|0.00107971
23:16:07|0.00107971
23:16:07|0.00108042
23:16:08|0.00107905
23:16:09|0.00107905
23:16:10|0.00107905
23:16:12|0.00108044
23:16:12|0.00107986
23:16:13|0.00107976
23:16:14|0.00107835
23:16:16|0.00107979
23:16:17|0.00107979
23:16:17|0.00107979
23:16:19|0.00107881
23:16:19|0.00107809
23:16:21|0.00107856
23:16:21|0.00107857
23:16:22|0.00107858
23:16:24|0.00107882
23:16:25|0.00107882
23:16:25|0.00107838
23:16:27|0.00107838
23:16:27|0.00107795
23:16:28|0.00107743
23:16:30|0.00107743
23:16:30|0.0010781
23:16:32|0.00107813
23:16:33|0.00107824
23:16:34|0.00107813
23:16:35|0.00107813
23:16:36|0.00107813
23:16:37|0.00107813
23:16:38|0.00107813
23:16:39|0.00107908
23:16:40|0.00107908
23:16:41|0.00107908
23:16:42|0.00107908
23:16:43|0.00107879
23:16:44|0.00107949
23:16:45|0.00107857
23:16:46|0.00107813
23:16:47|0.00107813
23:16:48|0.00107812
23:16:49|0.00107869
23:16:50|0.00107869
23:16:52|0.00107869
23:16:52|0.00107869
23:16:53|0.00107907
23:16:54|0.00107907
23:16:56|0.00107969
23:16:56|0.00107969
23:16:58|0.00107969
23:16:59|0.00107969
23:16:59|0.00107969
23:17:01|0.00107969
23:17:01|0.00107969
23:17:03|0.00107969
23:17:03|0.00108048
23:17:05|0.00108048
23:17:06|0.00108048
23:17:07|0.00108104
23:17:08|0.00108104
23:17:09|0.00108104
23:17:09|0.00108104
23:17:11|0.00108104
23:17:11|0.00108104
23:17:13|0.00108104
23:17:13|0.00108104
23:17:15|0.00108104
23:17:16|0.00108104
23:17:17|0.00108104
23:17:17|0.00108194
23:17:19|0.00108173
23:17:20|0.00108173
23:17:20|0.00108173
23:17:21|0.00108173
23:17:22|0.00108132
23:17:24|0.00108278
23:17:25|0.00108194
23:17:26|0.00108194
23:17:26|0.00108194
23:17:28|0.00108194
23:17:29|0.00108194
23:17:29|0.00108194
23:17:31|0.00108194
23:17:31|0.00108195
23:17:32|0.00108195
23:17:34|0.00108195
23:17:35|0.00108195
23:17:36|0.00108188
23:17:37|0.00108188
23:17:38|0.00108188
23:17:39|0.00108188
23:17:40|0.00108242
23:17:41|0.00108242
23:17:42|0.00108242
23:17:43|0.00108242
23:17:44|0.00108242
23:17:45|0.00108242
23:17:46|0.00108242
23:17:47|0.00108242
23:17:49|0.00108242
23:17:49|0.00108228
23:17:51|0.00108228
23:17:52|0.00108228
23:17:53|0.00108228
23:17:55|0.0010819
23:17:55|0.0010819
23:17:56|0.0010819
23:17:57|0.0010819
23:17:58|0.0010819
23:17:59|0.0010819
23:18:00|0.0010819
23:18:01|0.00108142
23:18:03|0.00108142
23:18:04|0.00108172
23:18:05|0.00108172
23:18:07|0.00108172
23:18:07|0.0010808
23:18:09|0.00108035
23:18:09|0.00108035
23:18:10|0.00108035
23:18:11|0.00108192
23:18:12|0.00108192
23:18:13|0.00108192
23:18:14|0.00108192
23:18:15|0.00108192
23:18:16|0.00108212
23:18:17|0.00108212
23:18:19|0.00108212
23:18:19|0.00108212
23:18:21|0.00108212
23:18:21|0.00108212
23:18:22|0.00108187
23:18:23|0.00108154
23:18:25|0.00108125
23:18:25|0.00108125
23:18:26|0.00108125
23:18:27|0.00108192
23:18:29|0.00108121
23:18:29|0.00108121
23:18:30|0.00108121
23:18:31|0.00108121
23:18:32|0.00108188
23:18:33|0.0010809
23:18:34|0.0010809
23:18:35|0.0010809
23:18:36|0.0010809
23:18:37|0.00108151
23:18:38|0.00108151
23:18:39|0.00108038
23:18:40|0.00108047
23:18:41|0.00108047
23:18:42|0.00108047
23:18:43|0.00108014
23:18:44|0.00108089
23:18:45|0.00108089
23:18:47|0.00108089
23:18:48|0.00108089
23:18:48|0.00108089
23:18:50|0.00108089
23:18:50|0.00108089
23:18:52|0.00108089
23:18:53|0.00108089
23:18:53|0.0010805
23:18:54|0.0010805
23:18:55|0.00108061
23:18:56|0.00108061
23:18:58|0.00108061
23:18:59|0.0010807
23:19:00|0.0010807
23:19:01|0.0010807
23:19:02|0.0010807
23:19:03|0.00108
23:19:04|0.00108
23:19:05|0.00108
23:19:06|0.00108
23:19:07|0.00108
23:19:09|0.00108
23:19:10|0.00108
23:19:10|0.00107945
23:19:11|0.00107945
23:19:13|0.00107945
23:19:14|0.00107935
23:19:15|0.00107935
23:19:16|0.001079
23:19:17|0.001079
23:19:18|0.001079
23:19:18|0.001079
23:19:20|0.001079
23:19:21|0.001079
23:19:22|0.0010789
23:19:22|0.0010789
23:19:23|0.00107888
23:19:25|0.00107888
23:19:25|0.0010789
23:19:27|0.0010789
23:19:28|0.0010789
23:19:28|0.0010789
23:19:30|0.0010789
23:19:31|0.0010789
23:19:32|0.0010789
23:19:33|0.0010789
23:19:33|0.0010789
23:19:34|0.0010799
23:19:36|0.0010799
23:19:37|0.0010799
23:19:38|0.0010799
23:19:38|0.0010799
23:19:40|0.0010799
23:19:40|0.00107979
23:19:42|0.00107979
23:19:42|0.00108
23:19:43|0.00108
23:19:45|0.00108063
23:19:46|0.00108063
23:19:48|0.00108063
23:19:49|0.0010807
23:19:50|0.0010807
23:19:51|0.0010807
23:19:53|0.0010807
23:19:54|0.00108128
23:19:55|0.00108128
23:19:56|0.00108128
23:19:57|0.00108128
23:19:58|0.00108128
23:19:59|0.00108176
23:20:01|0.00108176
23:20:01|0.00108176
23:20:02|0.00108176
23:20:04|0.00108176
23:20:04|0.00108176
23:20:06|0.00108176
23:20:08|0.00108132
23:20:08|0.00108132
23:20:09|0.00108132
23:20:10|0.00108132
23:20:11|0.00108132
23:20:13|0.00108132
23:20:13|0.00108132
23:20:14|0.00108132
23:20:15|0.00108132
23:20:16|0.00108047
23:20:17|0.00108051
23:20:18|0.00108121
23:20:19|0.00108121
23:20:20|0.00108121
23:20:21|0.00108121
23:20:23|0.00108121
23:20:23|0.00108121
23:20:24|0.00108121
23:20:25|0.00108121
23:20:26|0.00108121
23:20:27|0.00108
23:20:28|0.00108
23:20:29|0.00108
23:20:31|0.00107966
23:20:32|0.00108
23:20:33|0.00108
23:20:34|0.00108081
23:20:35|0.00108081
23:20:36|0.00108081
23:20:37|0.00108081
23:20:38|0.00108081
23:20:39|0.00108081
23:20:40|0.00108081
23:20:41|0.00108081
23:20:42|0.00108055
23:20:43|0.00108076
23:20:44|0.00108076
23:20:45|0.00108077
23:20:46|0.00108029
23:20:48|0.00108
23:20:49|0.00108071
23:20:49|0.00108071
23:20:51|0.00108071
23:20:51|0.00108034
23:20:52|0.00108064
23:20:54|0.00108077
23:20:54|0.00108077
23:20:55|0.00108077
23:20:57|0.00108071
23:20:58|0.00108071
23:20:59|0.00108071
23:21:00|0.00108081
23:21:01|0.00107966
23:21:02|0.00107966
23:21:03|0.00107966
23:21:05|0.00107966
23:21:05|0.00107966
23:21:06|0.00107966
23:21:08|0.00108125
23:21:09|0.00108172
23:21:09|0.00108172
23:21:10|0.00108172
23:21:12|0.00108172
23:21:12|0.00108088
23:21:14|0.00108088
23:21:15|0.00108088
23:21:16|0.00108088
23:21:16|0.00108091
23:21:18|0.00108091
23:21:18|0.00108091
23:21:20|0.00108091
23:21:20|0.00108091
23:21:21|0.00108091
23:21:23|0.00108091
23:21:23|0.00108071
23:21:25|0.00108066
23:21:26|0.00108066
23:21:26|0.00108066
23:21:28|0.00108066
23:21:29|0.00108066
23:21:30|0.00108066
23:21:31|0.00108066
23:21:32|0.00108066
23:21:33|0.00108066
23:21:34|0.00108066
23:21:35|0.00108066
23:21:36|0.00108066
23:21:37|0.00108066
23:21:38|0.00108066
23:21:39|0.00108066
23:21:40|0.00108066
23:21:41|0.00108066
23:21:43|0.00108066
23:21:43|0.00108066
23:21:44|0.00108066
23:21:45|0.00108066
23:21:47|0.00108103
23:21:48|0.00108103
23:21:49|0.00108103
23:21:50|0.00108103
23:21:51|0.00108103
23:21:52|0.00108102
23:21:53|0.00108102
23:21:54|0.00108102
23:21:55|0.00108053
23:21:56|0.00108053
23:21:57|0.00108053
23:21:58|0.00108053
23:21:59|0.00108053
23:22:00|0.00108053
23:22:01|0.00108053
23:22:02|0.00108053
23:22:03|0.00108053
23:22:04|0.00108053
23:22:05|0.00108053
23:22:06|0.00108053
23:22:07|0.00108053
23:22:08|0.00108092
23:22:09|0.00108033
23:22:11|0.00108049
23:22:12|0.00108049
23:22:13|0.00108049
23:22:13|0.00108056
23:22:14|0.00108056
23:22:16|0.00108056
23:22:17|0.00108056
23:22:17|0.00108056
23:22:18|0.00108066
23:22:20|0.00108066
23:22:21|0.00108033
23:22:22|0.00108022
23:22:23|0.00108022
23:22:24|0.00108011
23:22:25|0.00108008
23:22:26|0.00108008
23:22:27|0.00108008
23:22:28|0.00108008
23:22:29|0.00108008
23:22:30|0.00108066
23:22:31|0.00108066
23:22:32|0.00108066
23:22:33|0.00108066
23:22:34|0.00108066
23:22:35|0.00108066
23:22:36|0.00108066
23:22:37|0.00108066
23:22:38|0.00108066
23:22:39|0.00108066
23:22:40|0.00108066
23:22:42|0.00108066
23:22:42|0.00108066
23:22:43|0.0010806
23:22:44|0.0010806
23:22:45|0.0010806
23:22:47|0.00108
23:22:48|0.00108
23:22:49|0.00108
23:22:50|0.00108
23:22:50|0.00108
23:22:52|0.00108
23:22:53|0.00108
23:22:55|0.00108
23:22:55|0.00108
23:22:57|0.00108
23:22:58|0.00108
23:22:59|0.00108
23:23:00|0.00108
23:23:01|0.00108
23:23:01|0.00108
23:23:03|0.00108
23:23:04|0.00108
23:23:05|0.00108
23:23:05|0.00108
23:23:07|0.00108
23:23:08|0.00108
23:23:09|0.00108
23:23:10|0.00108
23:23:11|0.00108
23:23:12|0.00108
23:23:13|0.00108
23:23:14|0.00108
23:23:15|0.00108
23:23:16|0.00108
23:23:17|0.00108102
23:23:19|0.00108102
23:23:19|0.00108102
23:23:20|0.00108102
23:23:21|0.00108102
23:23:22|0.00108102
23:23:24|0.00108102
23:23:24|0.00108102
23:23:25|0.00108102
23:23:27|0.00108116
23:23:27|0.00108116
23:23:29|0.00108066
23:23:29|0.00108019
23:23:31|0.00108019
23:23:31|0.00108019
23:23:33|0.00108019
23:23:34|0.00108019
23:23:35|0.00108019
23:23:35|0.00108019
23:23:36|0.00108019
23:23:38|0.00108019
23:23:38|0.00108019
23:23:39|0.00108019
23:23:41|0.00108019
23:23:41|0.00108019
23:23:43|0.00108046
23:23:44|0.00108046
23:23:44|0.00108046
23:23:46|0.00108046
23:23:47|0.00108046
23:23:48|0.00108046
23:23:49|0.00108046
23:23:49|0.00108046
23:23:51|0.00108081
23:23:51|0.00108081
23:23:53|0.00108081
23:23:54|0.00108081
23:23:56|0.00108145
23:23:57|0.00108145
23:23:57|0.00108145
23:23:58|0.0010814
23:24:00|0.0010814
23:24:00|0.0010814
23:24:02|0.00108106
23:24:03|0.00108106
23:24:03|0.00108106
23:24:05|0.00108106
23:24:05|0.00108106
23:24:07|0.00108106
23:24:07|0.00108106
23:24:08|0.00108106
23:24:09|0.00108106
23:24:10|0.00108088
23:24:12|0.00108139
23:24:13|0.00108139
23:24:14|0.00108172
23:24:15|0.00108222
23:24:16|0.00108222
23:24:17|0.00108222
23:24:18|0.00108222
23:24:19|0.00108222
23:24:20|0.00108222
23:24:21|0.00108222
23:24:22|0.00108222
23:24:23|0.00108206
23:24:24|0.00108206
23:24:25|0.00108222
23:24:26|0.00108222
23:24:27|0.00108222
23:24:28|0.00108222
23:24:29|0.00108222
23:24:30|0.00108222
23:24:31|0.00108222
23:24:32|0.00108222
23:24:34|0.00108143
23:24:34|0.00108143
23:24:35|0.00108143
23:24:36|0.00108197
23:24:37|0.00108197
23:24:38|0.00108197
23:24:40|0.00108197
23:24:40|0.00108197
23:24:41|0.00108197
23:24:43|0.00108197
23:24:43|0.00108197
23:24:44|0.00108197
23:24:46|0.00108197
23:24:46|0.00108197
23:24:47|0.00108197
23:24:48|0.00108066
23:24:49|0.00108066
23:24:51|0.00108135
23:24:52|0.00108135
23:24:54|0.00108171
23:24:55|0.00108171
23:24:56|0.00108193
23:24:57|0.00108193
23:24:58|0.00108193
23:25:00|0.0010828
23:25:00|0.0010828
23:25:02|0.0010828
23:25:03|0.00108178
23:25:03|0.00108166
23:25:04|0.00108166
23:25:06|0.00108166
23:25:07|0.00108166
23:25:08|0.00108154
23:25:09|0.00108132
23:25:10|0.00108132
23:25:10|0.00108132
23:25:11|0.00108124
23:25:12|0.0010811
23:25:14|0.00108099
23:25:15|0.00108099
23:25:16|0.00108099
23:25:17|0.00108099
23:25:18|0.00108099
23:25:18|0.00108099
23:25:20|0.00108099
23:25:21|0.00108099
23:25:21|0.00108099
23:25:23|0.00108099
23:25:24|0.00108099
23:25:25|0.00108099
23:25:26|0.00108143
23:25:27|0.00108143
23:25:28|0.00108143
23:25:29|0.00108143
23:25:30|0.00108143
23:25:31|0.00108143
23:25:32|0.00108143
23:25:33|0.00108143
23:25:34|0.00108145
23:25:35|0.00108145
23:25:36|0.00108145
23:25:37|0.00108145
23:25:38|0.00108145
23:25:39|0.00108145
23:25:40|0.00108145
23:25:41|0.00108145
23:25:42|0.00108201
23:25:43|0.00108201
23:25:44|0.00108201
23:25:45|0.00108201
23:25:46|0.00108201
23:25:47|0.00108201
23:25:48|0.00108202
23:25:49|0.00108202
23:25:50|0.00108202
23:25:51|0.00108202
23:25:53|0.00108202
23:25:53|0.00108202
23:25:55|0.00108202
23:25:56|0.00108202
23:25:57|0.00108202
23:25:58|0.00108206
23:25:58|0.00108206
23:25:59|0.00108206
23:26:00|0.00108206
23:26:02|0.00108202
23:26:03|0.00108187
23:26:04|0.00108176
23:26:05|0.00108176
23:26:06|0.00108176
23:26:06|0.00108209
23:26:08|0.00108202
23:26:09|0.00108202
23:26:10|0.00108202
23:26:11|0.00108202
23:26:12|0.00108202
23:26:13|0.00108202
23:26:14|0.00108202
23:26:14|0.00108202
23:26:16|0.00108211
23:26:17|0.00108211
23:26:18|0.00108211
23:26:18|0.00108236
23:26:19|0.00108283
23:26:20|0.00108283
23:26:22|0.00108283
23:26:23|0.00108283
23:26:24|0.00108283
23:26:25|0.00108264
23:26:26|0.00108261
23:26:27|0.00108261
23:26:28|0.00108261
23:26:29|0.00108261
23:26:30|0.00108261
23:26:31|0.00108261
23:26:32|0.00108261
23:26:33|0.00108261
23:26:34|0.00108261
23:26:35|0.00108261
23:26:36|0.00108261
23:26:37|0.00108261
23:26:38|0.00108261
23:26:39|0.00108261
23:26:40|0.00108261
23:26:41|0.00108261
23:26:42|0.00108261
23:26:43|0.00108261
23:26:44|0.00108232
23:26:45|0.00108232
23:26:46|0.00108232
23:26:47|0.00108232
23:26:48|0.00108232
23:26:49|0.00108232
23:26:50|0.00108232
23:26:51|0.00108232
23:26:52|0.00108232
23:26:54|0.00108232
23:26:55|0.00108232
23:26:56|0.00108232
23:26:57|0.00108232
23:26:59|0.00108232
23:26:59|0.00108232
23:27:00|0.00108223
23:27:02|0.00108223
23:27:03|0.00108223
23:27:03|0.00108223
23:27:05|0.00108223
23:27:05|0.0010826
23:27:06|0.0010826
23:27:08|0.0010826
23:27:09|0.0010826
23:27:09|0.00108264
23:27:10|0.00108264
23:27:11|0.0010828
23:27:13|0.0010828
23:27:14|0.0010828
23:27:15|0.0010828
23:27:15|0.0010828
23:27:16|0.00108231
23:27:17|0.00108221
23:27:19|0.00108221
23:27:19|0.00108221
23:27:20|0.00108269
23:27:22|0.00108269
23:27:23|0.00108269
23:27:24|0.00108269
23:27:25|0.00108269
23:27:25|0.0010831
23:27:27|0.00108323
23:27:28|0.00108298
23:27:29|0.00108298
23:27:30|0.00108275
23:27:31|0.00108275
23:27:31|0.00108331
23:27:33|0.00108331
23:27:33|0.00108331
23:27:34|0.00108367
23:27:36|0.00108308
23:27:37|0.00108369
23:27:38|0.00108369
23:27:39|0.00108369
23:27:40|0.00108369
23:27:41|0.00108369
23:27:42|0.00108399
23:27:43|0.00108399
23:27:44|0.00108399
23:27:45|0.00108399
23:27:46|0.001084
23:27:47|0.001084
23:27:48|0.001084
23:27:48|0.001084
23:27:50|0.001084
23:27:50|0.001084
23:27:52|0.001084
23:27:53|0.001084
23:27:53|0.001084
23:27:55|0.001084
23:27:57|0.001084
23:27:58|0.001084
23:27:58|0.001084
23:27:59|0.001084
23:28:00|0.001084
23:28:02|0.001084
23:28:02|0.001084
23:28:03|0.001084
23:28:04|0.00108399
23:28:06|0.00108399
23:28:07|0.001084
23:28:07|0.001084
23:28:08|0.001084
23:28:09|0.001084
23:28:10|0.00108385
23:28:11|0.0010837
23:28:12|0.0010837
23:28:13|0.001084
23:28:14|0.001084
23:28:15|0.001084
23:28:16|0.001084
23:28:18|0.00108374
23:28:19|0.00108374
23:28:19|0.00108445
23:28:20|0.00108445
23:28:21|0.00108445
23:28:22|0.00108445
23:28:23|0.00108445
23:28:24|0.00108445
23:28:25|0.00108445
23:28:26|0.00108445
23:28:28|0.00108579
23:28:29|0.00108473
23:28:30|0.00108473
23:28:31|0.00108473
23:28:32|0.00108473
23:28:33|0.00108473
23:28:34|0.00108521
23:28:35|0.00108521
23:28:36|0.00108521
23:28:38|0.00108521
23:28:38|0.00108521
23:28:39|0.00108451
23:28:41|0.00108515
23:28:41|0.00108515
23:28:43|0.00108515
23:28:43|0.00108515
23:28:44|0.00108515
23:28:45|0.00108515
23:28:46|0.00108515
23:28:47|0.00108451
23:28:48|0.00108451
23:28:49|0.00108451
23:28:50|0.00108451
23:28:51|0.00108451
23:28:52|0.00108451
23:28:54|0.00108485
23:28:55|0.00108485
23:28:56|0.0010849
23:28:57|0.00108492
23:28:58|0.00108492
23:28:59|0.00108492
23:29:00|0.00108462
23:29:01|0.00108462
23:29:02|0.00108462
23:29:03|0.00108462
23:29:04|0.00108462
23:29:06|0.0010839
23:29:07|0.0010839
23:29:08|0.0010839
23:29:08|0.0010839
23:29:10|0.0010839
23:29:11|0.0010839
23:29:11|0.0010839
23:29:13|0.0010839
23:29:14|0.0010839
23:29:14|0.0010839
23:29:15|0.0010839
23:29:16|0.0010839
23:29:18|0.0010839
23:29:19|0.0010839
23:29:19|0.0010839
23:29:21|0.0010839
23:29:22|0.0010839
23:29:23|0.0010839
23:29:24|0.00108409
23:29:25|0.00108409
23:29:26|0.00108409
23:29:27|0.00108409
23:29:28|0.00108409
23:29:29|0.00108409
23:29:30|0.00108409
23:29:31|0.00108409
23:29:32|0.00108409
23:29:33|0.00108409
23:29:34|0.00108409
23:29:35|0.00108409
23:29:36|0.00108409
23:29:37|0.00108409
23:29:38|0.00108409
23:29:39|0.00108409
23:29:40|0.00108409
23:29:41|0.00108409
23:29:42|0.00108407
23:29:44|0.00108387
23:29:44|0.00108387
23:29:45|0.00108387
23:29:46|0.00108387
23:29:47|0.00108387
23:29:49|0.00108388
23:29:49|0.00108388
23:29:50|0.0010833
23:29:51|0.0010833
23:29:52|0.0010833
23:29:53|0.0010833
23:29:54|0.00108367
23:29:55|0.00108367
23:29:57|0.00108367
23:29:57|0.00108402
23:29:58|0.001084
23:30:00|0.001084
23:30:01|0.00108387
23:30:03|0.00108387
23:30:04|0.00108387
23:30:05|0.00108308
23:30:07|0.00108289
23:30:08|0.00108289
23:30:08|0.00108289
23:30:09|0.00108289
23:30:11|0.00108289
23:30:11|0.00108477
23:30:13|0.00108264
23:30:13|0.00108264
23:30:15|0.00108264
23:30:15|0.00108397
23:30:17|0.00108319
23:30:18|0.00108297
23:30:19|0.00108297
23:30:20|0.00108297
23:30:20|0.00108361
23:30:22|0.00108361
23:30:23|0.00108361
23:30:24|0.00108361
23:30:25|0.00108356
23:30:26|0.00108356
23:30:27|0.00108356
23:30:28|0.0010835
23:30:29|0.0010835
23:30:30|0.0010835
23:30:31|0.0010835
23:30:32|0.0010835
23:30:33|0.00108299
23:30:34|0.00108299
23:30:35|0.00108299
23:30:36|0.00108253
23:30:37|0.00108253
23:30:38|0.00108253
23:30:39|0.0010822
23:30:40|0.0010821
23:30:41|0.0010821
23:30:42|0.0010822
23:30:43|0.00108209
23:30:44|0.00108218
23:30:45|0.00108218
23:30:46|0.00108218
23:30:47|0.00108218
23:30:48|0.00108218
23:30:49|0.00108218
23:30:50|0.00108154
23:30:51|0.00108154
23:30:52|0.00108154
23:30:53|0.00108154
23:30:54|0.00108154
23:30:55|0.00108182
23:30:56|0.00108182
23:30:57|0.00108182
23:30:58|0.00108182
23:30:59|0.00108182
23:31:01|0.00108071
23:31:02|0.00108071
23:31:03|0.00108071
23:31:04|0.00108071
23:31:05|0.00108071
23:31:06|0.00108071
23:31:07|0.00108071
23:31:08|0.00108089
23:31:09|0.00108089
23:31:10|0.00108089
23:31:11|0.00108089
23:31:12|0.00108074
23:31:13|0.00108074
23:31:15|0.00108074
23:31:15|0.00108074
23:31:17|0.00108074
23:31:17|0.00108074
23:31:18|0.00108074
23:31:19|0.00108074
23:31:20|0.00108074
23:31:22|0.00108074
23:31:22|0.00108074
23:31:23|0.00108074
23:31:24|0.00108071
23:31:25|0.00108071
23:31:26|0.00108071
23:31:28|0.00108088
23:31:28|0.00108088
23:31:29|0.00108088
23:31:30|0.00108088
23:31:32|0.00108088
23:31:33|0.00108088
23:31:34|0.00108073
23:31:35|0.00108073
23:31:35|0.00108073
23:31:36|0.00108073
23:31:37|0.00108071
23:31:38|0.00108071
23:31:39|0.00108153
23:31:40|0.00108153
23:31:41|0.00108153
23:31:42|0.00108077
23:31:44|0.00108071
23:31:45|0.00108071
23:31:45|0.00108071
23:31:46|0.00108071
23:31:47|0.00108071
23:31:48|0.00108071
23:31:49|0.00108071
23:31:50|0.00108071
23:31:51|0.00108074
23:31:52|0.00108072
23:31:54|0.00108072
23:31:54|0.00108072
23:31:55|0.00108071
23:31:56|0.00108023
23:31:57|0.00108023
23:31:59|0.00108019
23:32:00|0.00108019
23:32:01|0.00108019
23:32:03|0.00108019
23:32:04|0.00108019
23:32:04|0.00108019
23:32:06|0.00108019
23:32:07|0.00108019
23:32:08|0.00108019
23:32:09|0.00108019
23:32:10|0.00108
23:32:10|0.00107912
23:32:11|0.00107912
23:32:13|0.001078
23:32:13|0.00107835
23:32:15|0.00107928
23:32:16|0.00107925
23:32:17|0.00107955
23:32:18|0.00107955
23:32:19|0.00107956
23:32:20|0.00107941
23:32:21|0.00107947
23:32:22|0.00107912
23:32:23|0.00107912
23:32:24|0.00107912
23:32:25|0.0010789
23:32:26|0.00107824
23:32:27|0.00107807
23:32:28|0.00107807
23:32:29|0.00107791
23:32:30|0.00107791
23:32:31|0.00107791
23:32:32|0.00107791
23:32:33|0.00107754
23:32:34|0.00107754
23:32:35|0.00107754
23:32:36|0.00107754
23:32:37|0.00107754
23:32:39|0.00107837
23:32:39|0.00107837
23:32:40|0.00107805
23:32:41|0.00107805
23:32:42|0.00107804
23:32:43|0.00107797
23:32:44|0.00107866
23:32:45|0.00107866
23:32:47|0.00107909
23:32:48|0.00107909
23:32:48|0.00107909
23:32:49|0.00107909
23:32:50|0.00107909
23:32:52|0.00107909
23:32:52|0.00107828
23:32:54|0.00107828
23:32:54|0.00107828
23:32:55|0.0010778
23:32:57|0.0010778
23:32:57|0.00107866
23:32:59|0.00107866
23:33:00|0.00107866
23:33:01|0.00107802
23:33:03|0.00107802
23:33:04|0.00107802
23:33:05|0.00107802
23:33:06|0.00107802
23:33:07|0.00107802
23:33:08|0.00107802
23:33:09|0.0010777
23:33:10|0.0010777
23:33:11|0.0010777
23:33:12|0.0010777
23:33:13|0.0010777
23:33:14|0.0010777
23:33:15|0.0010777
23:33:16|0.0010777
23:33:17|0.00107725
23:33:18|0.00107725
23:33:19|0.00107725
23:33:20|0.00107725
23:33:21|0.00107725
23:33:22|0.00107888
23:33:23|0.00107877
23:33:24|0.00107877
23:33:25|0.00107769
23:33:26|0.00107769
23:33:27|0.00107769
23:33:28|0.00107769
23:33:29|0.00107751
23:33:30|0.00107751
23:33:31|0.00107751
23:33:32|0.00107751
23:33:33|0.00107751
23:33:34|0.00107751
23:33:35|0.00107751
23:33:36|0.00107751
23:33:37|0.00107751
23:33:38|0.00107751
23:33:39|0.00107751
23:33:40|0.00107874
23:33:41|0.00107874
23:33:42|0.00107874
23:33:43|0.00107874
23:33:44|0.00107874
23:33:45|0.00107855
23:33:46|0.00107855
23:33:47|0.00107855
23:33:48|0.00107829
23:33:49|0.00107829
23:33:50|0.00107829
23:33:51|0.00107807
23:33:52|0.00107807
23:33:53|0.00107807
23:33:54|0.00107807
23:33:55|0.00107821
23:33:56|0.00107821
23:33:57|0.00107821
23:33:58|0.00107821
23:34:00|0.00107821
23:34:01|0.0010784
23:34:02|0.00107854
23:34:03|0.00107854
23:34:04|0.00107854
23:34:05|0.00107772
23:34:06|0.00107728
23:34:07|0.00107728
23:34:08|0.00107728
23:34:09|0.00107707
23:34:10|0.00107664
23:34:11|0.00107664
23:34:12|0.00107664
23:34:13|0.00107664
23:34:14|0.00107672
23:34:15|0.00107672
23:34:16|0.00107672
23:34:17|0.00107748
23:34:18|0.00107748
23:34:19|0.00107748
23:34:20|0.00107748
23:34:21|0.00107748
23:34:22|0.00107748
23:34:23|0.00107748
23:34:24|0.00107748
23:34:25|0.00107805
23:34:26|0.00107805
23:34:28|0.00107673
23:34:28|0.00107673
23:34:29|0.00107673
23:34:30|0.00107673
23:34:31|0.00107673
23:34:32|0.0010776
23:34:34|0.0010776
23:34:35|0.0010776
23:34:36|0.0010776
23:34:36|0.0010776
23:34:37|0.0010776
23:34:38|0.0010776
23:34:39|0.0010776
23:34:40|0.0010776
23:34:41|0.0010776
23:34:42|0.0010776
23:34:43|0.00107806
23:34:44|0.00107888
23:34:45|0.00107888
23:34:46|0.00107888
23:34:48|0.00107888
23:34:49|0.00107888
23:34:49|0.00107783
23:34:50|0.00107783
23:34:51|0.00107783
23:34:52|0.00107783
23:34:53|0.00107783
23:34:54|0.00107783
23:34:55|0.00107754
23:34:56|0.00107754
23:34:57|0.00107851
23:34:58|0.00107851
23:34:59|0.00107851
23:35:00|0.00107851
23:35:01|0.00107851
23:35:03|0.00107799
23:35:04|0.00107799
23:35:05|0.00107799
23:35:06|0.0010779
23:35:07|0.0010779
23:35:08|0.0010779
23:35:09|0.0010779
23:35:11|0.0010779
23:35:12|0.0010779
23:35:12|0.0010779
23:35:13|0.00107845
23:35:14|0.00107845
23:35:15|0.00107845
23:35:17|0.00107845
23:35:18|0.00107845
23:35:18|0.00107845
23:35:19|0.00107888
23:35:20|0.00107794
23:35:21|0.00107794
23:35:22|0.00107794
23:35:24|0.00107794
23:35:25|0.00107794
23:35:25|0.00107794
23:35:26|0.00107794
23:35:27|0.00107794
23:35:28|0.00107794
23:35:29|0.00107794
23:35:30|0.00107794
23:35:32|0.00107794
23:35:32|0.00107856
23:35:33|0.00107856
23:35:34|0.00107856
23:35:35|0.00107856
23:35:36|0.00107849
23:35:37|0.00107849
23:35:38|0.00107849
23:35:39|0.00107849
23:35:40|0.00107849
23:35:41|0.00107849
23:35:42|0.00107849
23:35:43|0.00107849
23:35:45|0.00107954
23:35:45|0.00107954
23:35:46|0.00107954
23:35:47|0.00107954
23:35:48|0.00107954
23:35:49|0.00107954
23:35:51|0.00107954
23:35:51|0.00108
23:35:52|0.00108006
23:35:53|0.00108006
23:35:54|0.00108006
23:35:55|0.00108025
23:35:57|0.00107981
23:35:57|0.00108079
23:35:58|0.00108079
23:35:59|0.00108079
23:36:00|0.00108079
23:36:01|0.00108058
23:36:03|0.00108058
23:36:04|0.00108058
23:36:04|0.00108058
23:36:06|0.00108058
23:36:07|0.00108058
23:36:08|0.00108025
23:36:09|0.00108025
23:36:10|0.00108025
23:36:11|0.00108025
23:36:12|0.00108025
23:36:13|0.00108025
23:36:14|0.00108063
23:36:15|0.00108063
23:36:16|0.00108126
23:36:17|0.00108126
23:36:18|0.00108126
23:36:19|0.00108126
23:36:20|0.00108126
23:36:21|0.00108126
23:36:22|0.00108142
23:36:23|0.00108142
23:36:24|0.00108142
23:36:25|0.00108178
23:36:26|0.00108178
23:36:27|0.00108178
23:36:28|0.00108058
23:36:29|0.00107992
23:36:30|0.00107982
23:36:31|0.00108028
23:36:32|0.00108028
23:36:33|0.00108028
23:36:34|0.00108038
23:36:35|0.00108038
23:36:36|0.00108038
23:36:37|0.00108
23:36:38|0.00108
23:36:39|0.00107954
23:36:40|0.00107882
23:36:41|0.00107918
23:36:43|0.00107918
23:36:43|0.00107918
23:36:44|0.00107918
23:36:45|0.00107918
23:36:46|0.0010786
23:36:47|0.0010786
23:36:48|0.0010786
23:36:49|0.0010786
23:36:50|0.0010786
23:36:52|0.0010786
23:36:52|0.0010786
23:36:53|0.0010786
23:36:54|0.0010786
23:36:55|0.00107828
23:36:56|0.00107828
23:36:57|0.00107884
23:36:58|0.00107884
23:36:59|0.00107884
23:37:00|0.00107883
23:37:02|0.00107883
23:37:04|0.00107883
23:37:05|0.00107883
23:37:06|0.00107883
23:37:07|0.00107883
23:37:08|0.00107808
23:37:09|0.00107808
23:37:10|0.00107794
23:37:11|0.00107794
23:37:12|0.00107794
23:37:13|0.00107883
23:37:14|0.00107883
23:37:15|0.00107895
23:37:16|0.00107838
23:37:18|0.00107838
23:37:18|0.00107838
23:37:19|0.00107874
23:37:20|0.00107874
23:37:21|0.00107874
23:37:22|0.00107874
23:37:24|0.00107874
23:37:24|0.00107794
23:37:25|0.00107794
23:37:26|0.00107794
23:37:27|0.00107792
23:37:28|0.00107791
23:37:29|0.00107791
23:37:30|0.00107791
23:37:31|0.00107791
23:37:33|0.00107791
23:37:33|0.00107777
23:37:35|0.00107777
23:37:35|0.00107777
23:37:37|0.00107785
23:37:37|0.00107791
23:37:38|0.0010772
23:37:39|0.0010772
23:37:40|0.001077
23:37:41|0.00107607
23:37:42|0.00107607
23:37:44|0.00107691
23:37:45|0.00107685
23:37:46|0.00107685
23:37:47|0.00107801
23:37:48|0.00107801
23:37:49|0.00107673
23:37:50|0.00107673
23:37:51|0.00107673
23:37:52|0.00107673
23:37:53|0.00107673
23:37:54|0.0010774
23:37:55|0.0010774
23:37:56|0.00107607
23:37:57|0.00107607
23:37:58|0.00107607
23:37:59|0.00107607
23:38:00|0.00107607
23:38:01|0.00107607
23:38:02|0.00107702
23:38:03|0.00107702
23:38:04|0.00107607
23:38:06|0.00107607
23:38:07|0.00107601
23:38:08|0.00107663
23:38:09|0.00107683
23:38:09|0.00107683
23:38:11|0.001076
23:38:12|0.001076
23:38:13|0.00107486
23:38:14|0.00107464
23:38:15|0.00107464
23:38:16|0.00107498
23:38:17|0.00107498
23:38:18|0.00107498
23:38:18|0.00107498
23:38:20|0.00107498
23:38:20|0.00107531
23:38:22|0.00107531
23:38:23|0.00107531
23:38:24|0.00107531
23:38:25|0.00107531
23:38:26|0.00107531
23:38:27|0.00107531
23:38:29|0.00107531
23:38:29|0.00107531
23:38:31|0.00107531
23:38:32|0.00107531
23:38:33|0.00107531
23:38:33|0.00107531
23:38:34|0.00107531
23:38:35|0.00107531
23:38:37|0.00107541
23:38:38|0.00107541
23:38:38|0.00107513
23:38:40|0.00107541
23:38:41|0.0010753
23:38:41|0.00107569
23:38:43|0.00107569
23:38:43|0.00107569
23:38:45|0.00107569
23:38:46|0.0010753
23:38:47|0.0010752
23:38:48|0.0010752
23:38:49|0.0010752
23:38:50|0.0010752
23:38:51|0.0010752
23:38:52|0.0010752
23:38:53|0.0010752
23:38:54|0.0010752
23:38:55|0.0010752
23:38:56|0.0010752
23:38:57|0.0010752
23:38:58|0.0010752
23:38:59|0.00107579
23:39:00|0.00107579
23:39:01|0.00107579
23:39:02|0.00107579
23:39:03|0.00107579
23:39:04|0.00107579
23:39:06|0.00107579
23:39:08|0.00107541
23:39:08|0.00107541
23:39:09|0.00107541
23:39:11|0.00107541
23:39:12|0.00107541
23:39:12|0.00107541
23:39:13|0.00107541
23:39:15|0.00107541
23:39:15|0.00107586
23:39:16|0.00107586
23:39:17|0.00107586
23:39:19|0.00107562
23:39:20|0.00107562
23:39:21|0.00107562
23:39:22|0.00107562
23:39:23|0.00107562
23:39:24|0.00107562
23:39:25|0.00107562
23:39:26|0.00107562
23:39:27|0.00107588
23:39:28|0.00107588
23:39:29|0.00107588
23:39:30|0.00107588
23:39:31|0.00107588
23:39:32|0.00107588
23:39:33|0.00107588
23:39:34|0.00107588
23:39:35|0.00107588
23:39:36|0.00107563
23:39:37|0.00107563
23:39:38|0.00107563
23:39:39|0.00107563
23:39:40|0.00107563
23:39:41|0.00107563
23:39:42|0.00107563
23:39:43|0.00107563
23:39:44|0.00107563
23:39:45|0.00107623
23:39:46|0.00107623
23:39:47|0.00107623
23:39:48|0.00107623
23:39:49|0.00107585
23:39:50|0.00107585
23:39:51|0.00107585
23:39:52|0.00107585
23:39:53|0.00107623
23:39:54|0.00107623
23:39:55|0.00107623
23:39:56|0.00107623
23:39:57|0.00107623
23:39:58|0.00107623
23:39:59|0.00107565
23:40:00|0.00107569
23:40:01|0.00107569
23:40:03|0.00107593
23:40:03|0.00107593
23:40:04|0.00107633
23:40:06|0.00107689
23:40:07|0.00107674
23:40:08|0.00107674
23:40:09|0.00107674
23:40:10|0.00107674
23:40:10|0.00107674
23:40:11|0.00107674
23:40:13|0.00107674
23:40:14|0.00107674
23:40:15|0.00107674
23:40:16|0.00107674
23:40:17|0.00107729
23:40:18|0.00107729
23:40:19|0.00107729
23:40:20|0.00107729
23:40:21|0.00107729
23:40:22|0.00107729
23:40:23|0.00107696
23:40:24|0.00107651
23:40:25|0.00107651
23:40:26|0.00107693
23:40:27|0.00107693
23:40:28|0.00107689
23:40:29|0.00107689
23:40:30|0.00107689
23:40:31|0.00107689
23:40:32|0.00107689
23:40:33|0.00107689
23:40:34|0.00107669
23:40:35|0.00107669
23:40:36|0.00107669
23:40:37|0.00107669
23:40:38|0.00107669
23:40:39|0.00107669
23:40:40|0.00107627
23:40:41|0.00107627
23:40:42|0.00107627
23:40:43|0.00107627
23:40:44|0.00107627
23:40:45|0.00107627
23:40:46|0.00107627
23:40:47|0.00107627
23:40:48|0.00107627
23:40:49|0.00107627
23:40:50|0.00107627
23:40:51|0.00107627
23:40:52|0.00107627
23:40:53|0.00107627
23:40:54|0.00107627
23:40:55|0.00107627
23:40:56|0.00107665
23:40:57|0.00107665
23:40:58|0.00107665
23:40:59|0.00107647
23:41:00|0.00107647
23:41:02|0.00107722
23:41:02|0.00107722
23:41:03|0.00107722
23:41:04|0.00107722
23:41:05|0.00107722
23:41:07|0.00107651
23:41:07|0.00107707
23:41:09|0.00107707
23:41:11|0.00107707
23:41:12|0.00107755
23:41:13|0.00107755
23:41:13|0.00107755
23:41:14|0.00107755
23:41:15|0.00107755
23:41:17|0.00107755
23:41:17|0.00107755
23:41:19|0.00107755
23:41:20|0.00107755
23:41:21|0.00107755
23:41:22|0.00107755
23:41:22|0.00107755
23:41:23|0.00107755
23:41:24|0.00107755
23:41:26|0.00107755
23:41:26|0.00107755
23:41:27|0.00107832
23:41:28|0.00107772
23:41:30|0.00107772
23:41:30|0.00107772
23:41:32|0.00107772
23:41:32|0.00107772
23:41:33|0.00107772
23:41:34|0.00107772
23:41:35|0.00107772
23:41:36|0.00107772
23:41:37|0.00107772
23:41:38|0.00107772
23:41:40|0.00107772
23:41:41|0.0010783
23:41:42|0.0010783
23:41:43|0.0010783
23:41:43|0.00107833
23:41:44|0.00107833
23:41:45|0.00107833
23:41:47|0.00107833
23:41:48|0.00107833
23:41:49|0.00107833
23:41:49|0.00107833
23:41:51|0.00107833
23:41:52|0.00107833
23:41:53|0.00107831
23:41:53|0.00107831
23:41:54|0.00107831
23:41:55|0.00107831
23:41:57|0.00107882
23:41:57|0.00107882
23:41:59|0.00107882
23:42:00|0.00107882
23:42:01|0.00107882
23:42:01|0.00107882
23:42:03|0.00107872
23:42:04|0.00107872
23:42:04|0.00107872
23:42:06|0.00107872
23:42:07|0.00107861
23:42:08|0.00107837
23:42:10|0.00107837
23:42:10|0.00107837
23:42:12|0.00107837
23:42:13|0.00107838
23:42:14|0.00107838
23:42:15|0.00107838
23:42:16|0.00107865
23:42:18|0.00107865
23:42:19|0.00107865
23:42:20|0.00107865
23:42:20|0.00107865
23:42:22|0.00107872
23:42:23|0.00107872
23:42:24|0.00107872
23:42:25|0.00107872
23:42:26|0.00107942
23:42:27|0.00107942
23:42:28|0.00107942
23:42:29|0.00107942
23:42:29|0.00107942
23:42:32|0.00107942
23:42:33|0.00107952
23:42:33|0.00107952
23:42:35|0.00107952
23:42:35|0.00107952
23:42:37|0.00107952
23:42:37|0.00107952
23:42:38|0.00107952
23:42:40|0.00107952
23:42:41|0.00107952
23:42:42|0.00107952
23:42:43|0.00107952
23:42:44|0.00107952
23:42:45|0.00107952
23:42:46|0.00107952
23:42:48|0.00108
23:42:49|0.00108
23:42:49|0.00108085
23:42:50|0.00108085
23:42:52|0.00108085
23:42:53|0.00108085
23:42:53|0.00108085
23:42:55|0.001081
23:42:55|0.001081
23:42:56|0.001081
23:42:57|0.00108091
23:42:58|0.00108091
23:42:59|0.00108051
23:43:00|0.00108051
23:43:02|0.00108051
23:43:02|0.00108051
23:43:03|0.00108051
23:43:04|0.00108051
23:43:06|0.00108074
23:43:06|0.00108074
23:43:07|0.00108074
23:43:08|0.00108073
23:43:09|0.00108085
23:43:10|0.00108085
23:43:12|0.00108085
23:43:12|0.00108085
23:43:14|0.00108085
23:43:15|0.00108085
23:43:16|0.00108054
23:43:17|0.0010805
23:43:18|0.0010805
23:43:20|0.00108058
23:43:21|0.00108076
23:43:21|0.00108076
23:43:23|0.00108076
23:43:24|0.00108076
23:43:24|0.00108076
23:43:26|0.00108076
23:43:27|0.00108076
23:43:28|0.00108059
23:43:29|0.0010806
23:43:30|0.0010806
23:43:31|0.00108063
23:43:32|0.00108063
23:43:33|0.00108063
23:43:34|0.00108083
23:43:35|0.00108027
23:43:36|0.00108027
23:43:37|0.00108027
23:43:38|0.00108027
23:43:39|0.00108027
23:43:40|0.00108027
23:43:41|0.00108027
23:43:42|0.00108023
23:43:43|0.00108023
23:43:44|0.00108023
23:43:45|0.00108023
23:43:46|0.00108023
23:43:47|0.00108052
23:43:48|0.00108052
23:43:49|0.00108052
23:43:50|0.00108052
23:43:51|0.00108052
23:43:52|0.00108052
23:43:53|0.00108052
23:43:54|0.00108052
23:43:55|0.00108052
23:43:56|0.00108052
23:43:57|0.00108052
23:43:58|0.00107981
23:43:59|0.00107981
23:44:00|0.00107981
23:44:01|0.00108054
23:44:03|0.00108054
23:44:04|0.00108054
23:44:05|0.001081
23:44:05|0.00108102
23:44:07|0.00108102
23:44:07|0.00108105
23:44:09|0.00108105
23:44:11|0.00108184
23:44:11|0.00108184
23:44:13|0.00108184
23:44:14|0.00108217
23:44:15|0.00108217
23:44:16|0.00108217
23:44:17|0.00108146
23:44:18|0.00108146
23:44:19|0.00108146
23:44:20|0.00108146
23:44:21|0.00108146
23:44:22|0.00108146
23:44:23|0.00108147
23:44:25|0.00108125
23:44:26|0.00108125
23:44:27|0.00108125
23:44:28|0.00108091
23:44:29|0.00108091
23:44:29|0.00108091
23:44:31|0.00108091
23:44:33|0.0010815
23:44:33|0.0010815
23:44:34|0.0010815
23:44:35|0.0010815
23:44:36|0.0010815
23:44:37|0.0010815
23:44:38|0.0010815
23:44:39|0.0010815
23:44:40|0.0010815
23:44:41|0.0010815
23:44:42|0.0010815
23:44:43|0.0010815
23:44:44|0.0010814
23:44:45|0.0010814
23:44:46|0.0010814
23:44:48|0.0010814
23:44:49|0.0010814
23:44:50|0.0010814
23:44:50|0.0010814
23:44:52|0.0010814
23:44:52|0.0010814
23:44:53|0.0010814
23:44:54|0.0010814
23:44:56|0.0010814
23:44:56|0.0010814
23:44:57|0.00108102
23:44:58|0.00108102
23:45:00|0.00108102
23:45:00|0.00108102
23:45:01|0.00108102
23:45:02|0.00108102
23:45:03|0.00108102
23:45:05|0.00108102
23:45:05|0.00108102
23:45:06|0.00108102
23:45:07|0.00108102
23:45:08|0.0010814
23:45:09|0.0010814
23:45:10|0.0010814
23:45:11|0.0010814
23:45:13|0.00108091
23:45:14|0.00108091
23:45:15|0.00108091
23:45:16|0.00108091
23:45:17|0.00108091
23:45:18|0.00108091
23:45:19|0.00108091
23:45:20|0.00108091
23:45:21|0.00108091
23:45:22|0.00108091
23:45:23|0.00108091
23:45:24|0.00108091
23:45:25|0.00108106
23:45:26|0.00108106
23:45:27|0.00108106
23:45:28|0.00108098
23:45:29|0.00108107
23:45:30|0.00108107
23:45:31|0.00108107
23:45:32|0.00108107
23:45:33|0.00108107
23:45:34|0.00108107
23:45:35|0.00108107
23:45:36|0.00108107
23:45:37|0.00108107
23:45:39|0.00108107
23:45:40|0.00108107
23:45:40|0.00108167
23:45:42|0.00108167
23:45:42|0.00108167
23:45:43|0.00108167
23:45:44|0.00108167
23:45:45|0.00108167
23:45:46|0.00108167
23:45:47|0.00108167
23:45:48|0.00108167
23:45:49|0.00108167
23:45:50|0.00108167
23:45:51|0.00108167
23:45:52|0.00108195
23:45:53|0.00108195
23:45:54|0.00108232
23:45:55|0.00108232
23:45:56|0.00108232
23:45:58|0.00108232
23:45:58|0.00108232
23:46:00|0.00108232
23:46:00|0.00108095
23:46:01|0.00108179
23:46:02|0.00108179
23:46:04|0.00108179
23:46:04|0.00108179
23:46:05|0.00108125
23:46:07|0.00108125
23:46:07|0.00108125
23:46:08|0.00108125
23:46:09|0.00108183
23:46:10|0.00108183
23:46:12|0.00108294
23:46:14|0.00108294
23:46:15|0.00108294
23:46:15|0.00108294
23:46:17|0.00108294
23:46:18|0.00108294
23:46:19|0.00108294
23:46:20|0.00108191
23:46:21|0.00108191
23:46:22|0.00108191
23:46:23|0.00108191
23:46:24|0.00108191
23:46:25|0.00108191
23:46:26|0.00108191
23:46:27|0.00108191
23:46:28|0.00108278
23:46:29|0.00108327
23:46:30|0.00108327
23:46:31|0.0010836
23:46:32|0.00108393
23:46:33|0.00108393
23:46:34|0.00108403
23:46:35|0.00108403
23:46:36|0.00108337
23:46:37|0.00108337
23:46:38|0.00108337
23:46:39|0.00108337
23:46:40|0.00108349
23:46:41|0.00108349
23:46:42|0.00108349
23:46:43|0.0010828
23:46:44|0.0010828
23:46:45|0.00108393
23:46:46|0.00108393
23:46:47|0.00108393
23:46:48|0.00108393
23:46:50|0.00108393
23:46:50|0.00108393
23:46:51|0.00108393
23:46:52|0.00108393
23:46:53|0.00108393
23:46:54|0.00108393
23:46:55|0.00108393
23:46:56|0.00108393
23:46:57|0.00108393
23:46:58|0.00108393
23:46:59|0.00108393
23:47:00|0.00108393
23:47:01|0.00108393
23:47:02|0.00108393
23:47:03|0.00108393
23:47:04|0.00108393
23:47:05|0.00108393
23:47:06|0.00108393
23:47:07|0.00108459
23:47:09|0.00108481
23:47:09|0.00108481
23:47:11|0.00108476
23:47:11|0.00108476
23:47:12|0.00108476
23:47:14|0.0010841
23:47:16|0.00108448
23:47:17|0.00108448
23:47:17|0.00108448
23:47:19|0.00108448
23:47:20|0.00108448
23:47:20|0.00108448
23:47:22|0.00108448
23:47:23|0.00108448
23:47:24|0.00108448
23:47:25|0.00108448
23:47:25|0.00108448
23:47:27|0.00108472
23:47:28|0.00108472
23:47:29|0.00108472
23:47:30|0.00108472
23:47:31|0.0010849
23:47:32|0.0010849
23:47:33|0.0010849
23:47:34|0.0010849
23:47:34|0.001085
23:47:36|0.001085
23:47:37|0.001085
23:47:38|0.001085
23:47:39|0.00108523
23:47:40|0.00108584
23:47:41|0.00108584
23:47:42|0.00108531
23:47:43|0.0010858
23:47:44|0.0010858
23:47:45|0.00108589
23:47:46|0.00108589
23:47:47|0.00108646
23:47:48|0.00108646
23:47:49|0.00108646
23:47:50|0.00108597
23:47:51|0.00108597
23:47:52|0.00108597
23:47:53|0.00108597
23:47:54|0.00108597
23:47:55|0.00108597
23:47:56|0.00108616
23:47:58|0.00108616
23:47:58|0.00108616
23:47:59|0.00108601
23:48:00|0.00108601
23:48:01|0.00108601
23:48:02|0.00108671
23:48:03|0.00108671
23:48:04|0.00108736
23:48:05|0.00108736
23:48:06|0.00108736
23:48:07|0.00108735
23:48:08|0.00108674
23:48:09|0.00108674
23:48:10|0.00108674
23:48:12|0.00108674
23:48:13|0.00108736
23:48:15|0.00108674
23:48:15|0.00108674
23:48:17|0.00108674
23:48:19|0.00108674
23:48:20|0.00108674
23:48:21|0.00108674
23:48:22|0.00108674
23:48:23|0.00108674
23:48:24|0.00108685
23:48:26|0.00108676
23:48:26|0.00108676
23:48:27|0.00108676
23:48:28|0.00108676
23:48:29|0.00108674
23:48:30|0.00108674
23:48:31|0.00108674
23:48:32|0.00108674
23:48:33|0.00108688
23:48:35|0.00108685
23:48:36|0.00108685
23:48:37|0.00108685
23:48:37|0.00108685
23:48:39|0.00108685
23:48:40|0.00108685
23:48:41|0.00108685
23:48:42|0.00108685
23:48:43|0.00108685
23:48:44|0.00108685
23:48:44|0.00108685
23:48:46|0.00108685
23:48:46|0.00108685
23:48:48|0.00108685
23:48:48|0.00108685
23:48:49|0.00108685
23:48:51|0.00108685
23:48:51|0.00108685
23:48:52|0.00108685
23:48:53|0.00108685
23:48:55|0.00108685
23:48:56|0.00108685
23:48:56|0.00108685
23:48:58|0.00108685
23:48:58|0.00108685
23:49:00|0.00108693
23:49:00|0.00108693
23:49:02|0.00108693
23:49:02|0.00108693
23:49:03|0.00108693
23:49:05|0.00108693
23:49:05|0.00108693
23:49:07|0.00108693
23:49:08|0.00108693
23:49:09|0.00108693
23:49:09|0.00108693
23:49:11|0.00108693
23:49:12|0.00108693
23:49:13|0.00108693
23:49:14|0.00108693
23:49:15|0.00108755
23:49:17|0.00108755
23:49:17|0.00108755
23:49:18|0.00108755
23:49:20|0.00108755
23:49:21|0.00108755
23:49:22|0.00108755
23:49:22|0.00108755
23:49:24|0.00108755
23:49:25|0.00108755
23:49:26|0.00108755
23:49:27|0.00108755
23:49:28|0.00108779
23:49:29|0.00108779
23:49:30|0.00108755
23:49:32|0.00108755
23:49:33|0.00108755
23:49:33|0.00108755
23:49:34|0.00108755
23:49:36|0.00108755
23:49:37|0.0010875
23:49:37|0.0010875
23:49:39|0.0010875
23:49:40|0.0010875
23:49:41|0.00108725
23:49:42|0.00108725
23:49:42|0.00108725
23:49:43|0.00108725
23:49:45|0.00108725
23:49:45|0.00108725
23:49:47|0.00108725
23:49:48|0.00108725
23:49:49|0.00108725
23:49:50|0.00108725
23:49:51|0.00108725
23:49:52|0.00108725
23:49:53|0.00108725
23:49:54|0.00108725
23:49:55|0.00108725
23:49:56|0.00108725
23:49:57|0.00108725
23:49:58|0.00108738
23:49:59|0.00108738
23:50:00|0.00108738
23:50:01|0.00108738
23:50:02|0.00108749
23:50:03|0.00108749
23:50:04|0.00108749
23:50:05|0.00108749
23:50:06|0.00108749
23:50:07|0.00108749
23:50:08|0.00108732
23:50:09|0.00108732
23:50:10|0.00108725
23:50:11|0.00108725
23:50:12|0.00108725
23:50:13|0.00108725
23:50:14|0.00108749
23:50:15|0.00108749
23:50:16|0.00108749
23:50:17|0.00108749
23:50:18|0.00108749
23:50:20|0.00108749
23:50:20|0.00108749
23:50:22|0.00108749
23:50:23|0.00108749
23:50:24|0.00108749
23:50:25|0.0010871
23:50:26|0.00108619
23:50:27|0.00108608
23:50:28|0.00108608
23:50:29|0.00108608
23:50:30|0.00108608
23:50:31|0.00108602
23:50:32|0.00108602
23:50:33|0.00108602
23:50:34|0.00108602
23:50:35|0.00108553
23:50:36|0.00108553
23:50:37|0.00108586
23:50:38|0.00108618
23:50:40|0.00108618
23:50:41|0.00108542
23:50:41|0.0010851
23:50:43|0.0010851
23:50:44|0.00108572
23:50:44|0.00108572
23:50:45|0.00108572
23:50:46|0.00108572
23:50:48|0.00108572
23:50:49|0.00108572
23:50:50|0.00108572
23:50:51|0.00108572
23:50:52|0.00108591
23:50:54|0.00108591
23:50:54|0.00108591
23:50:55|0.00108618
23:50:57|0.00108618
23:50:57|0.00108618
23:50:58|0.00108618
23:50:59|0.00108618
23:51:00|0.00108618
23:51:01|0.00108618
23:51:02|0.00108618
23:51:03|0.00108709
23:51:04|0.00108709
23:51:06|0.00108713
23:51:07|0.00108713
23:51:08|0.00108713
23:51:09|0.00108713
23:51:10|0.00108713
23:51:11|0.00108713
23:51:12|0.00108713
23:51:13|0.00108713
23:51:14|0.00108713
23:51:15|0.00108725
23:51:16|0.00108782
23:51:17|0.001088
23:51:19|0.001088
23:51:20|0.001088
23:51:21|0.001088
23:51:22|0.00108776
23:51:23|0.00108776
23:51:24|0.00108754
23:51:25|0.00108754
23:51:26|0.0010881
23:51:27|0.0010881
23:51:29|0.0010881
23:51:29|0.00108789
23:51:30|0.00108789
23:51:32|0.00108789
23:51:32|0.00108789
23:51:34|0.00108789
23:51:34|0.00108807
23:51:35|0.00108807
23:51:37|0.00108807
23:51:37|0.00108807
23:51:38|0.00108807
23:51:40|0.00108875
23:51:40|0.00108875
23:51:42|0.00108875
23:51:42|0.00108875
23:51:43|0.00108875
23:51:45|0.00108876
23:51:46|0.00108925
23:51:46|0.00108925
23:51:48|0.00108925
23:51:49|0.00108925
23:51:49|0.00108925
23:51:50|0.00108925
23:51:52|0.00108974
23:51:53|0.00108974
23:51:54|0.00108974
23:51:54|0.00108886
23:51:55|0.00108894
23:51:57|0.00108894
23:51:57|0.00108886
23:51:59|0.00108886
23:52:00|0.00108886
23:52:01|0.00108886
23:52:01|0.00108886
23:52:03|0.00108886
23:52:04|0.00108886
23:52:05|0.00108886
23:52:06|0.00108861
23:52:07|0.00108816
23:52:08|0.00108816
23:52:09|0.00108816
23:52:10|0.00108828
23:52:11|0.00108828
23:52:12|0.00108828
23:52:13|0.001088
23:52:14|0.001088
23:52:15|0.00108784
23:52:16|0.00108784
23:52:17|0.00108784
23:52:19|0.00108784
23:52:19|0.00108784
23:52:21|0.00108784
23:52:22|0.00108784
23:52:23|0.00108751
23:52:23|0.00108751
23:52:25|0.00108751
23:52:26|0.00108751
23:52:27|0.00108795
23:52:28|0.00108805
23:52:29|0.00108805
23:52:30|0.00108814
23:52:31|0.00108858
23:52:32|0.00108858
23:52:33|0.00108795
23:52:35|0.00108795
23:52:36|0.00108795
23:52:37|0.00108795
23:52:37|0.00108795
23:52:39|0.00108795
23:52:39|0.00108795
23:52:41|0.00108784
23:52:41|0.00108741
23:52:43|0.00108741
23:52:44|0.00108741
23:52:45|0.00108741
23:52:46|0.00108741
23:52:47|0.00108773
23:52:48|0.00108773
23:52:49|0.00108773
23:52:50|0.00108773
23:52:51|0.00108773
23:52:52|0.00108767
23:52:53|0.00108714
23:52:54|0.00108714
23:52:55|0.00108714
23:52:56|0.00108714
23:52:57|0.00108713
23:52:58|0.00108713
23:52:59|0.00108711
23:53:00|0.00108711
23:53:01|0.00108711
23:53:02|0.00108711
23:53:03|0.00108711
23:53:04|0.00108641
23:53:05|0.00108641
23:53:06|0.00108641
23:53:07|0.00108587
23:53:08|0.00108587
23:53:09|0.00108587
23:53:10|0.00108542
23:53:11|0.00108542
23:53:12|0.00108542
23:53:13|0.00108542
23:53:14|0.00108597
23:53:15|0.00108597
23:53:16|0.00108641
23:53:17|0.00108641
23:53:18|0.00108641
23:53:19|0.00108641
23:53:20|0.00108641
23:53:21|0.00108657
23:53:22|0.0010863
23:53:23|0.0010863
23:53:24|0.0010863
23:53:25|0.0010863
23:53:27|0.00108564
23:53:28|0.00108553
23:53:28|0.00108553
23:53:30|0.00108553
23:53:30|0.00108635
23:53:32|0.00108635
23:53:33|0.00108635
23:53:34|0.00108635
23:53:35|0.0010863
23:53:35|0.0010863
23:53:37|0.0010863
23:53:37|0.00108635
23:53:39|0.00108635
23:53:40|0.00108635
23:53:40|0.00108635
23:53:42|0.00108635
23:53:43|0.00108635
23:53:44|0.00108635
23:53:44|0.00108635
23:53:45|0.00108635
23:53:46|0.00108641
23:53:47|0.00108623
23:53:49|0.00108623
23:53:50|0.00108623
23:53:51|0.00108623
23:53:52|0.00108623
23:53:53|0.00108623
23:53:54|0.00108623
23:53:55|0.00108623
23:53:56|0.00108623
23:53:57|0.00108623
23:53:58|0.00108623
23:53:59|0.00108664
23:54:00|0.00108664
23:54:01|0.00108664
23:54:02|0.00108664
23:54:03|0.00108664
23:54:04|0.00108664
23:54:05|0.00108664
23:54:06|0.00108664
23:54:07|0.00108652
23:54:08|0.00108652
23:54:09|0.00108652
23:54:10|0.00108652
23:54:11|0.00108692
23:54:12|0.00108692
23:54:13|0.00108692
23:54:14|0.00108696
23:54:15|0.00108641
23:54:16|0.00108641
23:54:17|0.00108641
23:54:18|0.00108671
23:54:19|0.00108671
23:54:20|0.00108671
23:54:22|0.00108671
23:54:23|0.00108671
23:54:24|0.00108671
23:54:24|0.00108671
23:54:25|0.00108671
23:54:26|0.00108671
23:54:28|0.00108636
23:54:29|0.00108636
23:54:30|0.00108636
23:54:31|0.00108636
23:54:32|0.00108636
23:54:32|0.00108668
23:54:34|0.00108668
23:54:35|0.00108668
23:54:36|0.00108668
23:54:38|0.00108656
23:54:38|0.00108625
23:54:39|0.00108625
23:54:41|0.00108625
23:54:41|0.00108625
23:54:43|0.00108671
23:54:44|0.00108671
23:54:45|0.00108671
23:54:46|0.00108671
23:54:47|0.00108671
23:54:48|0.00108671
23:54:49|0.00108671
23:54:50|0.00108671
23:54:51|0.00108668
23:54:52|0.00108668
23:54:53|0.0010862
23:54:54|0.0010862
23:54:55|0.00108613
23:54:56|0.00108613
23:54:57|0.00108613
23:54:58|0.00108613
23:54:59|0.00108613
23:55:00|0.00108613
23:55:01|0.00108613
23:55:02|0.00108613
23:55:03|0.00108613
23:55:04|0.00108613
23:55:05|0.00108613
23:55:06|0.00108613
23:55:07|0.00108613
23:55:08|0.00108613
23:55:09|0.00108613
23:55:10|0.00108613
23:55:11|0.00108613
23:55:12|0.00108613
23:55:13|0.00108613
23:55:14|0.00108613
23:55:15|0.00108613
23:55:16|0.00108613
23:55:17|0.00108613
23:55:18|0.00108613
23:55:19|0.00108613
23:55:20|0.00108613
23:55:21|0.00108613
23:55:23|0.00108641
23:55:24|0.00108641
23:55:25|0.00108641
23:55:26|0.00108641
23:55:27|0.00108641
23:55:28|0.00108641
23:55:29|0.00108641
23:55:30|0.00108641
23:55:31|0.00108641
23:55:32|0.00108641
23:55:33|0.00108641
23:55:34|0.00108641
23:55:35|0.00108641
23:55:36|0.00108641
23:55:37|0.00108641
23:55:38|0.00108641
23:55:39|0.00108641
23:55:40|0.00108641
23:55:41|0.00108646
23:55:42|0.00108646
23:55:44|0.00108646
23:55:44|0.00108646
23:55:45|0.00108646
23:55:46|0.00108646
23:55:47|0.00108646
23:55:48|0.00108646
23:55:49|0.00108646
23:55:50|0.00108646
23:55:51|0.00108646
23:55:53|0.00108646
23:55:53|0.00108641
23:55:54|0.00108641
23:55:55|0.00108641
23:55:56|0.00108641
23:55:57|0.00108641
23:55:58|0.00108641
23:55:59|0.00108646
23:56:00|0.00108646
23:56:01|0.00108696
23:56:02|0.00108729
23:56:03|0.00108729
23:56:04|0.00108729
23:56:05|0.00108729
23:56:06|0.00108729
23:56:07|0.00108729
23:56:08|0.00108729
23:56:09|0.00108729
23:56:10|0.00108729
23:56:12|0.00108729
23:56:12|0.00108729
23:56:14|0.00108729
23:56:15|0.00108729
23:56:15|0.00108729
23:56:16|0.00108729
23:56:17|0.00108663
23:56:18|0.00108663
23:56:19|0.00108663
23:56:20|0.00108663
23:56:22|0.00108683
23:56:23|0.00108683
23:56:24|0.00108683
23:56:26|0.00108683
23:56:26|0.00108683
23:56:27|0.00108683
23:56:29|0.00108683
23:56:29|0.00108683
23:56:30|0.00108683
23:56:31|0.00108707
23:56:32|0.00108707
23:56:33|0.00108663
23:56:34|0.00108663
23:56:35|0.00108663
23:56:36|0.00108663
23:56:37|0.00108663
23:56:38|0.00108663
23:56:40|0.00108663
23:56:40|0.00108655
23:56:42|0.00108655
23:56:43|0.00108655
23:56:44|0.00108655
23:56:44|0.00108707
23:56:45|0.00108707
23:56:47|0.00108707
23:56:47|0.00108707
23:56:48|0.00108707
23:56:49|0.00108718
23:56:51|0.00108718
23:56:52|0.00108655
23:56:53|0.00108654
23:56:54|0.00108654
23:56:55|0.00108654
23:56:56|0.00108654
23:56:57|0.00108654
23:56:58|0.00108718
23:56:59|0.00108718
23:57:00|0.00108718
23:57:01|0.00108718
23:57:02|0.00108718
23:57:03|0.00108718
23:57:04|0.00108718
23:57:05|0.00108718
23:57:06|0.00108674
23:57:07|0.00108674
23:57:08|0.00108674
23:57:09|0.00108674
23:57:10|0.00108674
23:57:11|0.00108674
23:57:12|0.00108674
23:57:13|0.00108674
23:57:14|0.00108674
23:57:15|0.00108674
23:57:16|0.00108674
23:57:17|0.00108674
23:57:18|0.00108721
23:57:19|0.00108721
23:57:20|0.00108729
23:57:21|0.00108817
23:57:22|0.00108817
23:57:24|0.00108817
23:57:25|0.00108817
23:57:26|0.00108817
23:57:27|0.00108817
23:57:28|0.00108817
23:57:29|0.00108817
23:57:30|0.00108817
23:57:31|0.00108817
23:57:32|0.00108817
23:57:33|0.00108817
23:57:34|0.00108817
23:57:35|0.00108817
23:57:36|0.00108817
23:57:37|0.0010885
23:57:38|0.0010885
23:57:39|0.00108854
23:57:40|0.00108854
23:57:41|0.00108854
23:57:42|0.00108854
23:57:43|0.00108846
23:57:44|0.00108886
23:57:45|0.00108877
23:57:47|0.00108877
23:57:47|0.00108877
23:57:48|0.00108852
23:57:49|0.00108852
23:57:50|0.00108852
23:57:51|0.00108852
23:57:52|0.00108852
23:57:53|0.00108852
23:57:54|0.00108817
23:57:55|0.00108817
23:57:57|0.00108817
23:57:58|0.00108839
23:57:58|0.00108839
23:58:00|0.00108839
23:58:01|0.00108839
23:58:02|0.00108839
23:58:02|0.00108839
23:58:04|0.00108839
23:58:06|0.00108839
23:58:07|0.00108839
23:58:08|0.00108839
23:58:08|0.00108839
23:58:09|0.00108839
23:58:11|0.00108806
23:58:12|0.00108806
23:58:13|0.00108806
23:58:14|0.00108806
23:58:15|0.00108806
23:58:16|0.00108806
23:58:17|0.00108806
23:58:18|0.00108806
23:58:19|0.00108806
23:58:20|0.00108806
23:58:21|0.00108806
23:58:22|0.00108761
23:58:23|0.00108761
23:58:25|0.00108761
23:58:25|0.00108761
23:58:27|0.00108761
23:58:28|0.00108807
23:58:29|0.00108807
23:58:30|0.00108807
23:58:31|0.00108807
23:58:32|0.00108807
23:58:33|0.00108806
23:58:34|0.00108806
23:58:35|0.00108806
23:58:36|0.00108806
23:58:37|0.00108806
23:58:38|0.00108806
23:58:39|0.0010874
23:58:40|0.0010874
23:58:41|0.0010874
23:58:42|0.0010874
23:58:43|0.00108751
23:58:45|0.00108707
23:58:46|0.00108707
23:58:47|0.00108707
23:58:47|0.00108707
23:58:48|0.00108707
23:58:50|0.00108707
23:58:51|0.00108664
23:58:52|0.00108664
23:58:53|0.00108664
23:58:53|0.00108664
23:58:54|0.00108664
23:58:56|0.00108664
23:58:56|0.00108664
23:58:58|0.00108664
23:58:58|0.00108664
23:58:59|0.00108664
23:59:00|0.00108664
23:59:02|0.00108773
23:59:02|0.00108773
23:59:04|0.00108773
23:59:05|0.00108773
23:59:05|0.00108773
23:59:07|0.00109055
23:59:08|0.00109031
23:59:09|0.00109081
23:59:10|0.00109037
23:59:10|0.00109
23:59:11|0.00108979
23:59:12|0.00108979
23:59:14|0.00108999
23:59:14|0.0010889
23:59:15|0.0010889
23:59:16|0.00108975
23:59:17|0.00108975
23:59:20|0.00108824
23:59:20|0.00108803
23:59:21|0.00108802
23:59:22|0.00108792
23:59:23|0.00108792
23:59:25|0.00108792
23:59:26|0.00108792
23:59:28|0.00108792
23:59:28|0.00108792
23:59:30|0.0010885
23:59:31|0.0010885
23:59:32|0.0010885
23:59:33|0.0010885
23:59:33|0.0010885
23:59:35|0.0010885
23:59:35|0.0010885
23:59:37|0.00108824
23:59:39|0.00108857
23:59:39|0.00108857
23:59:40|0.00108857
23:59:41|0.00108893
23:59:43|0.00108891
23:59:44|0.00108857
23:59:45|0.00108857
23:59:46|0.00108857
23:59:46|0.00108857
23:59:47|0.00108792
23:59:49|0.00108792
23:59:49|0.00108792
23:59:50|0.00108792
23:59:51|0.00108792
23:59:53|0.00108792
23:59:54|0.00108802
23:59:55|0.00108802
23:59:56|0.00108841
23:59:57|0.00108841
23:59:58|0.00108883
23:59:59|0.00108835