00:00:00|0.00102314
00:00:01|0.00102314
00:00:02|0.00102314
00:00:04|0.00102314
00:00:05|0.00102314
00:00:07|0.00102121
00:00:08|0.00102121
00:00:09|0.00102121
00:00:09|0.00102121
00:00:11|0.00102198
00:00:12|0.00102198
00:00:13|0.00102198
00:00:15|0.00102198
00:00:16|0.00102198
00:00:17|0.00102198
00:00:18|0.00102198
00:00:18|0.00102198
00:00:20|0.00102198
00:00:21|0.00102198
00:00:21|0.00102198
00:00:22|0.00102268
00:00:24|0.00102268
00:00:25|0.00102265
00:00:25|0.00102265
00:00:27|0.00102265
00:00:28|0.00102265
00:00:29|0.00102265
00:00:30|0.00102265
00:00:31|0.00102231
00:00:32|0.00102231
00:00:33|0.00102117
00:00:34|0.00102078
00:00:35|0.00102067
00:00:36|0.00102067
00:00:36|0.00102067
00:00:38|0.00102067
00:00:39|0.00102
00:00:40|0.00102
00:00:41|0.00101929
00:00:42|0.00101919
00:00:43|0.00101919
00:00:45|0.00101806
00:00:45|0.00101806
00:00:47|0.00101806
00:00:48|0.00101806
00:00:49|0.00101806
00:00:50|0.00101806
00:00:51|0.00101806
00:00:51|0.00101806
00:00:52|0.00101806
00:00:54|0.00101806
00:00:55|0.00101806
00:00:56|0.00101806
00:00:57|0.00101806
00:00:58|0.00101806
00:00:59|0.00101973
00:01:00|0.00101973
00:01:01|0.00101907
00:01:02|0.00101907
00:01:03|0.00101907
00:01:05|0.00101907
00:01:05|0.00102099
00:01:06|0.00102099
00:01:08|0.00102066
00:01:08|0.00102111
00:01:09|0.00102111
00:01:10|0.00102111
00:01:11|0.00102111
00:01:12|0.00102111
00:01:13|0.00102159
00:01:14|0.00102159
00:01:15|0.00102159
00:01:16|0.00102079
00:01:17|0.00102079
00:01:18|0.00102079
00:01:19|0.00102079
00:01:20|0.00102079
00:01:21|0.00102079
00:01:22|0.0010203
00:01:23|0.00102085
00:01:24|0.00102085
00:01:25|0.00102062
00:01:26|0.00102062
00:01:27|0.00102062
00:01:28|0.00102062
00:01:29|0.00102062
00:01:30|0.00102062
00:01:31|0.00101997
00:01:32|0.00101949
00:01:33|0.00101919
00:01:35|0.00101919
00:01:35|0.00101919
00:01:36|0.00101919
00:01:37|0.00101919
00:01:38|0.00101919
00:01:39|0.00101919
00:01:40|0.00101919
00:01:41|0.00101919
00:01:42|0.00101804
00:01:43|0.00101804
00:01:45|0.001018
00:01:45|0.001018
00:01:46|0.001018
00:01:47|0.00101759
00:01:49|0.00101759
00:01:49|0.00101699
00:01:50|0.00101699
00:01:51|0.00101701
00:01:53|0.00101701
00:01:54|0.00101609
00:01:55|0.00101598
00:01:55|0.00101633
00:01:57|0.00101633
00:01:58|0.00101636
00:01:58|0.00101579
00:01:59|0.00101579
00:02:01|0.00101487
00:02:02|0.00101487
00:02:03|0.00101487
00:02:04|0.00101487
00:02:05|0.00101487
00:02:06|0.00101487
00:02:07|0.00101487
00:02:08|0.00101611
00:02:09|0.00101611
00:02:10|0.00101611
00:02:11|0.00101519
00:02:13|0.00101504
00:02:13|0.00101569
00:02:14|0.00101569
00:02:16|0.00101569
00:02:16|0.00101569
00:02:17|0.00101569
00:02:18|0.00101569
00:02:19|0.00101569
00:02:20|0.001015
00:02:21|0.001015
00:02:22|0.00101439
00:02:24|0.00101439
00:02:24|0.00101439
00:02:25|0.00101439
00:02:27|0.00101439
00:02:27|0.00101412
00:02:28|0.00101412
00:02:29|0.00101412
00:02:30|0.00101412
00:02:31|0.00101412
00:02:32|0.00101464
00:02:33|0.00101464
00:02:34|0.00101464
00:02:35|0.00101464
00:02:36|0.00101464
00:02:37|0.00101427
00:02:38|0.00101427
00:02:39|0.00101427
00:02:40|0.00101427
00:02:41|0.00101427
00:02:43|0.00101404
00:02:43|0.00101458
00:02:45|0.00101554
00:02:45|0.00101554
00:02:46|0.00101554
00:02:48|0.00101554
00:02:49|0.00101554
00:02:50|0.00101554
00:02:51|0.00101554
00:02:52|0.00101554
00:02:53|0.0010167
00:02:54|0.0010167
00:02:55|0.0010167
00:02:56|0.00101713
00:02:57|0.00101713
00:02:58|0.00101713
00:02:59|0.00101709
00:03:00|0.0010169
00:03:01|0.0010169
00:03:02|0.0010169
00:03:03|0.0010169
00:03:05|0.0010169
00:03:05|0.0010169
00:03:06|0.0010169
00:03:07|0.0010169
00:03:08|0.00101809
00:03:09|0.00101789
00:03:10|0.00101789
00:03:11|0.0010178
00:03:12|0.0010178
00:03:13|0.0010178
00:03:14|0.0010178
00:03:15|0.00101783
00:03:17|0.00101641
00:03:17|0.0010162
00:03:19|0.00101609
00:03:20|0.00101609
00:03:21|0.00101781
00:03:22|0.00101781
00:03:23|0.00101781
00:03:23|0.00101781
00:03:25|0.00101781
00:03:26|0.00101781
00:03:26|0.00101781
00:03:27|0.00101781
00:03:29|0.00101781
00:03:30|0.00101781
00:03:31|0.00101781
00:03:32|0.00101781
00:03:33|0.0010178
00:03:34|0.00101775
00:03:35|0.00101775
00:03:36|0.00101775
00:03:37|0.00101775
00:03:38|0.00101894
00:03:39|0.00101894
00:03:40|0.00101894
00:03:41|0.00101894
00:03:42|0.00101894
00:03:43|0.00101894
00:03:44|0.00101894
00:03:45|0.00101894
00:03:46|0.00101869
00:03:47|0.00101869
00:03:49|0.00101912
00:03:50|0.00101912
00:03:51|0.00101912
00:03:52|0.00101912
00:03:53|0.00101912
00:03:54|0.00101912
00:03:55|0.00101912
00:03:56|0.00101942
00:03:57|0.00101779
00:03:58|0.0010178
00:04:00|0.0010178
00:04:01|0.0010178
00:04:01|0.0010178
00:04:03|0.0010178
00:04:03|0.0010178
00:04:05|0.0010178
00:04:06|0.0010178
00:04:07|0.00101912
00:04:07|0.00101775
00:04:09|0.00101775
00:04:10|0.00101775
00:04:11|0.00101781
00:04:12|0.00101774
00:04:13|0.00101774
00:04:14|0.00101772
00:04:15|0.00101772
00:04:16|0.00101772
00:04:17|0.00101691
00:04:18|0.00101619
00:04:19|0.00101611
00:04:20|0.00101611
00:04:21|0.00101611
00:04:22|0.00101611
00:04:23|0.00101611
00:04:24|0.00101611
00:04:25|0.00101579
00:04:26|0.00101579
00:04:27|0.00101579
00:04:28|0.00101579
00:04:29|0.00101579
00:04:30|0.00101579
00:04:31|0.00101579
00:04:32|0.0010144
00:04:33|0.0010144
00:04:34|0.00101488
00:04:35|0.00101488
00:04:36|0.00101488
00:04:37|0.00101488
00:04:38|0.00101488
00:04:39|0.00101488
00:04:40|0.00101488
00:04:41|0.00101488
00:04:42|0.00101486
00:04:43|0.00101486
00:04:44|0.00101486
00:04:45|0.00101486
00:04:46|0.00101486
00:04:47|0.00101486
00:04:48|0.00101486
00:04:50|0.00101439
00:04:51|0.00101372
00:04:52|0.00101372
00:04:53|0.00101372
00:04:54|0.00101372
00:04:55|0.0010141
00:04:56|0.00101479
00:04:57|0.00101479
00:04:59|0.0010147
00:04:59|0.00101371
00:05:01|0.00101371
00:05:01|0.00101371
00:05:02|0.00101368
00:05:04|0.00101368
00:05:04|0.00101368
00:05:05|0.00101368
00:05:07|0.00101372
00:05:08|0.00101371
00:05:09|0.00101371
00:05:09|0.00101371
00:05:11|0.00101371
00:05:12|0.00101371
00:05:13|0.00101371
00:05:14|0.00101371
00:05:15|0.00101371
00:05:16|0.0010132
00:05:16|0.0010125
00:05:18|0.0010125
00:05:19|0.0010125
00:05:20|0.00101228
00:05:21|0.00101228
00:05:22|0.001012
00:05:23|0.0010117
00:05:24|0.0010117
00:05:24|0.00101109
00:05:26|0.00101109
00:05:26|0.0010108
00:05:28|0.0010108
00:05:29|0.0010108
00:05:29|0.0010108
00:05:31|0.0010108
00:05:32|0.0010108
00:05:33|0.0010108
00:05:34|0.00101252
00:05:34|0.00101252
00:05:35|0.0010117
00:05:37|0.00101122
00:05:38|0.00101122
00:05:39|0.00101122
00:05:40|0.00101122
00:05:41|0.00101148
00:05:41|0.00101199
00:05:42|0.00101122
00:05:44|0.00101169
00:05:45|0.00101169
00:05:46|0.00101169
00:05:47|0.00101169
00:05:47|0.00101169
00:05:49|0.00101169
00:05:51|0.00101169
00:05:51|0.00101169
00:05:52|0.00101169
00:05:54|0.00101169
00:05:55|0.00101169
00:05:55|0.0010114
00:05:56|0.0010114
00:05:57|0.0010114
00:05:59|0.0010114
00:05:59|0.0010114
00:06:01|0.0010114
00:06:02|0.00101129
00:06:03|0.00101122
00:06:03|0.00101136
00:06:05|0.00101061
00:06:06|0.00101061
00:06:07|0.00101061
00:06:07|0.00101139
00:06:09|0.00101139
00:06:09|0.00101139
00:06:11|0.00101136
00:06:11|0.00101136
00:06:12|0.0010112
00:06:14|0.0010112
00:06:15|0.0010112
00:06:16|0.00101176
00:06:17|0.00101176
00:06:18|0.00101176
00:06:19|0.00101176
00:06:20|0.00101169
00:06:21|0.00101169
00:06:22|0.00101204
00:06:23|0.00101204
00:06:24|0.00101199
00:06:25|0.00101199
00:06:26|0.00101199
00:06:27|0.00101238
00:06:28|0.00101238
00:06:29|0.0010125
00:06:30|0.0010125
00:06:31|0.0010125
00:06:32|0.00101228
00:06:33|0.00101228
00:06:34|0.00101191
00:06:36|0.00101191
00:06:36|0.00101191
00:06:37|0.00101191
00:06:38|0.00101191
00:06:39|0.00101191
00:06:40|0.00101191
00:06:41|0.0010115
00:06:42|0.0010115
00:06:43|0.0010115
00:06:45|0.0010115
00:06:45|0.0010115
00:06:46|0.0010109
00:06:48|0.0010111
00:06:48|0.0010111
00:06:50|0.00101136
00:06:52|0.00101136
00:06:52|0.00101136
00:06:54|0.00101136
00:06:55|0.00101136
00:06:57|0.00101136
00:06:58|0.00100901
00:06:59|0.00100901
00:07:00|0.00100835
00:07:00|0.00100834
00:07:01|0.00100812
00:07:02|0.00100873
00:07:03|0.00100873
00:07:05|0.00100882
00:07:06|0.00100882
00:07:06|0.00100882
00:07:08|0.00100943
00:07:08|0.00100943
00:07:10|0.00100943
00:07:11|0.00100943
00:07:11|0.00100883
00:07:12|0.00100883
00:07:13|0.00100883
00:07:15|0.00100883
00:07:15|0.00100883
00:07:16|0.00100883
00:07:17|0.0010086
00:07:18|0.00100861
00:07:19|0.00100857
00:07:21|0.00100857
00:07:22|0.00100857
00:07:23|0.00100842
00:07:24|0.00100842
00:07:24|0.00100842
00:07:25|0.00100842
00:07:26|0.00100842
00:07:27|0.00100881
00:07:28|0.00100881
00:07:29|0.00100842
00:07:31|0.00100791
00:07:31|0.00100791
00:07:32|0.00100753
00:07:33|0.00100753
00:07:34|0.00100776
00:07:35|0.00100776
00:07:36|0.00100776
00:07:38|0.001007
00:07:38|0.001007
00:07:39|0.00100666
00:07:41|0.0010058
00:07:41|0.00100674
00:07:43|0.00100674
00:07:44|0.00100674
00:07:44|0.00100674
00:07:45|0.00100674
00:07:46|0.00100604
00:07:48|0.00100604
00:07:49|0.00100604
00:07:50|0.00100604
00:07:50|0.00100561
00:07:52|0.00100561
00:07:53|0.00100561
00:07:54|0.00100561
00:07:55|0.00100561
00:07:55|0.00100561
00:07:56|0.00100561
00:07:59|0.00100589
00:07:59|0.00100589
00:08:00|0.00100589
00:08:02|0.00100589
00:08:02|0.00100674
00:08:03|0.0010063
00:08:05|0.00100641
00:08:05|0.00100641
00:08:07|0.00100641
00:08:07|0.00100641
00:08:08|0.00100641
00:08:09|0.00100641
00:08:11|0.00100616
00:08:12|0.00100616
00:08:12|0.00100616
00:08:14|0.00100616
00:08:15|0.0010058
00:08:16|0.0010058
00:08:17|0.0010058
00:08:18|0.0010058
00:08:19|0.0010058
00:08:20|0.0010058
00:08:21|0.00100584
00:08:22|0.00100584
00:08:23|0.00100584
00:08:24|0.00100584
00:08:25|0.00100702
00:08:26|0.00100702
00:08:27|0.00100702
00:08:28|0.00100702
00:08:29|0.00100702
00:08:30|0.00100702
00:08:31|0.00100563
00:08:32|0.00100563
00:08:33|0.00100563
00:08:34|0.00100563
00:08:35|0.00100563
00:08:36|0.0010063
00:08:37|0.00100673
00:08:38|0.00100673
00:08:39|0.00100673
00:08:40|0.00100673
00:08:41|0.001006
00:08:42|0.001006
00:08:43|0.00100702
00:08:44|0.00100813
00:08:45|0.00100813
00:08:46|0.00100813
00:08:47|0.00100813
00:08:48|0.00100813
00:08:49|0.00100813
00:08:50|0.00100813
00:08:51|0.00100813
00:08:52|0.00100813
00:08:53|0.00100813
00:08:54|0.00100813
00:08:55|0.00100813
00:08:56|0.00100813
00:08:58|0.00100813
00:08:58|0.00100813
00:09:00|0.00100813
00:09:00|0.00100813
00:09:01|0.00100813
00:09:02|0.00100813
00:09:03|0.00100813
00:09:04|0.00100813
00:09:05|0.00100946
00:09:06|0.00100946
00:09:07|0.00100978
00:09:08|0.00101108
00:09:09|0.00101103
00:09:10|0.00101103
00:09:11|0.00101103
00:09:12|0.00101115
00:09:13|0.00101115
00:09:14|0.00101069
00:09:15|0.00101069
00:09:16|0.00101069
00:09:17|0.00101069
00:09:19|0.00101103
00:09:19|0.00101152
00:09:20|0.00101152
00:09:22|0.00101152
00:09:23|0.00101152
00:09:23|0.00101093
00:09:24|0.00101093
00:09:25|0.00101091
00:09:27|0.00101091
00:09:27|0.00101091
00:09:28|0.00101091
00:09:30|0.00101091
00:09:30|0.00101091
00:09:31|0.00101091
00:09:33|0.00101091
00:09:33|0.00101091
00:09:34|0.00101091
00:09:35|0.00101091
00:09:36|0.00101091
00:09:37|0.00101091
00:09:38|0.0010113
00:09:39|0.00101114
00:09:41|0.00101114
00:09:41|0.00101114
00:09:43|0.00101114
00:09:43|0.00101114
00:09:45|0.00101201
00:09:46|0.0010114
00:09:47|0.0010114
00:09:48|0.0010114
00:09:49|0.0010114
00:09:49|0.0010114
00:09:51|0.0010114
00:09:51|0.00101135
00:09:53|0.00101114
00:09:54|0.00101114
00:09:54|0.00101114
00:09:56|0.00101114
00:09:56|0.00101114
00:09:58|0.00101173
00:09:59|0.00101173
00:10:01|0.00101173
00:10:01|0.00101173
00:10:03|0.00101143
00:10:03|0.00101143
00:10:04|0.00101138
00:10:06|0.00101138
00:10:06|0.00101138
00:10:08|0.00101138
00:10:08|0.001012
00:10:09|0.001012
00:10:11|0.00101269
00:10:11|0.00101269
00:10:13|0.00101237
00:10:13|0.0010117
00:10:15|0.0010117
00:10:15|0.00101191
00:10:17|0.00101191
00:10:18|0.00101191
00:10:19|0.00101191
00:10:20|0.00101191
00:10:20|0.00101191
00:10:22|0.00101191
00:10:23|0.00101263
00:10:23|0.00101263
00:10:25|0.00101263
00:10:26|0.00101263
00:10:27|0.00101263
00:10:28|0.00101263
00:10:29|0.00101263
00:10:30|0.00101263
00:10:31|0.00101263
00:10:32|0.00101191
00:10:32|0.00101191
00:10:34|0.00101192
00:10:34|0.00101192
00:10:36|0.00101192
00:10:37|0.00101192
00:10:38|0.00101192
00:10:39|0.00101192
00:10:39|0.00101192
00:10:41|0.00101192
00:10:42|0.00101192
00:10:43|0.00101192
00:10:43|0.00101192
00:10:45|0.00101192
00:10:45|0.00101192
00:10:47|0.00101192
00:10:48|0.00101192
00:10:49|0.00101192
00:10:50|0.00101192
00:10:51|0.00101192
00:10:52|0.00101192
00:10:53|0.00101192
00:10:54|0.00101191
00:10:55|0.00101149
00:10:56|0.00101149
00:10:57|0.00101149
00:10:58|0.00101149
00:11:00|0.00101149
00:11:00|0.00101149
00:11:01|0.00101149
00:11:03|0.00101149
00:11:04|0.00101149
00:11:04|0.00101149
00:11:05|0.00101149
00:11:06|0.00101149
00:11:07|0.0010115
00:11:08|0.0010115
00:11:09|0.00101155
00:11:11|0.00101109
00:11:12|0.00101099
00:11:13|0.00101099
00:11:14|0.00101108
00:11:16|0.00101108
00:11:16|0.00101108
00:11:17|0.00101108
00:11:18|0.00101108
00:11:19|0.00101108
00:11:20|0.00101163
00:11:22|0.00101163
00:11:22|0.00101163
00:11:23|0.00101178
00:11:24|0.00101178
00:11:25|0.00101178
00:11:26|0.00101178
00:11:27|0.00101178
00:11:29|0.00101178
00:11:30|0.00101178
00:11:30|0.00101178
00:11:31|0.0010119
00:11:33|0.00101179
00:11:34|0.00101179
00:11:34|0.00101179
00:11:36|0.00101152
00:11:36|0.00101152
00:11:37|0.00101152
00:11:38|0.00101178
00:11:39|0.00101178
00:11:40|0.00101178
00:11:41|0.00101153
00:11:42|0.00101153
00:11:43|0.00101153
00:11:45|0.00101153
00:11:45|0.00101153
00:11:46|0.00101153
00:11:47|0.00101153
00:11:48|0.00101112
00:11:50|0.00101153
00:11:50|0.00101153
00:11:51|0.00101153
00:11:52|0.00101153
00:11:53|0.00101153
00:11:55|0.00101292
00:11:56|0.00101292
00:11:58|0.00101292
00:11:59|0.00101292
00:12:00|0.00101292
00:12:01|0.00101292
00:12:02|0.00101292
00:12:03|0.00101292
00:12:04|0.00101292
00:12:05|0.00101292
00:12:06|0.00101292
00:12:07|0.00101292
00:12:08|0.00101292
00:12:09|0.00101292
00:12:10|0.00101292
00:12:11|0.00101292
00:12:12|0.00101292
00:12:13|0.00101292
00:12:14|0.00101292
00:12:16|0.00101292
00:12:16|0.00101292
00:12:18|0.00101292
00:12:18|0.00101237
00:12:19|0.00101236
00:12:20|0.00101236
00:12:22|0.00101236
00:12:22|0.00101236
00:12:23|0.00101236
00:12:24|0.00101236
00:12:25|0.00101236
00:12:27|0.00101236
00:12:28|0.00101223
00:12:28|0.00101223
00:12:30|0.00101223
00:12:30|0.00101223
00:12:32|0.00101223
00:12:32|0.00101223
00:12:33|0.00101223
00:12:34|0.00101223
00:12:35|0.00101223
00:12:36|0.00101223
00:12:38|0.00101223
00:12:38|0.00101223
00:12:39|0.00101223
00:12:40|0.00101223
00:12:41|0.00101223
00:12:42|0.00101223
00:12:43|0.00101223
00:12:44|0.00101223
00:12:45|0.00101223
00:12:46|0.00101223
00:12:47|0.00101111
00:12:48|0.0010108
00:12:49|0.00101
00:12:50|0.00101
00:12:51|0.00101
00:12:52|0.00101
00:12:53|0.00100978
00:12:54|0.001009
00:12:56|0.00100824
00:12:57|0.00100824
00:12:59|0.00100824
00:12:59|0.00100824
00:13:01|0.00100824
00:13:01|0.00100824
00:13:03|0.00101022
00:13:04|0.00100926
00:13:05|0.00100926
00:13:06|0.00100926
00:13:06|0.00100926
00:13:08|0.00101001
00:13:08|0.00101001
00:13:10|0.00100791
00:13:11|0.00100791
00:13:12|0.00100791
00:13:13|0.00100791
00:13:14|0.00100791
00:13:15|0.00100791
00:13:16|0.00100791
00:13:16|0.00100791
00:13:18|0.00100726
00:13:19|0.00100726
00:13:20|0.00100762
00:13:21|0.00100853
00:13:22|0.00100853
00:13:23|0.00100853
00:13:24|0.00100853
00:13:25|0.00100853
00:13:26|0.00100853
00:13:27|0.00100853
00:13:28|0.00100853
00:13:29|0.00100853
00:13:30|0.00100853
00:13:31|0.00100853
00:13:32|0.00100853
00:13:33|0.00100853
00:13:34|0.00100853
00:13:35|0.00100853
00:13:36|0.00100853
00:13:37|0.00100821
00:13:38|0.00100821
00:13:39|0.00100821
00:13:40|0.00100821
00:13:41|0.00100821
00:13:42|0.00100821
00:13:43|0.00100821
00:13:44|0.00100836
00:13:45|0.001009
00:13:46|0.001009
00:13:47|0.001009
00:13:48|0.001009
00:13:49|0.001009
00:13:50|0.001009
00:13:51|0.001009
00:13:52|0.00100979
00:13:53|0.00100979
00:13:54|0.0010116
00:13:55|0.0010116
00:13:56|0.0010116
00:13:58|0.00101116
00:13:59|0.00101116
00:14:00|0.00101116
00:14:01|0.00101116
00:14:02|0.00101123
00:14:03|0.00101123
00:14:04|0.00101179
00:14:05|0.00101179
00:14:06|0.0010118
00:14:07|0.0010118
00:14:08|0.0010118
00:14:10|0.0010118
00:14:10|0.00101163
00:14:12|0.00101163
00:14:12|0.00101163
00:14:13|0.00101163
00:14:15|0.00101163
00:14:16|0.00101163
00:14:16|0.00101163
00:14:17|0.00101163
00:14:19|0.00101163
00:14:19|0.00101163
00:14:21|0.00101132
00:14:21|0.00101132
00:14:22|0.00101132
00:14:23|0.00101168
00:14:24|0.00101168
00:14:26|0.00101168
00:14:26|0.0010117
00:14:28|0.00101151
00:14:29|0.00101151
00:14:30|0.0010113
00:14:30|0.00101131
00:14:32|0.00101131
00:14:32|0.00101131
00:14:33|0.00101131
00:14:34|0.00101131
00:14:35|0.00101131
00:14:37|0.00101131
00:14:37|0.00101131
00:14:38|0.00101131
00:14:39|0.00101131
00:14:40|0.00101131
00:14:41|0.00101131
00:14:43|0.00101131
00:14:44|0.00101131
00:14:44|0.00101131
00:14:45|0.00101131
00:14:46|0.00101131
00:14:47|0.00101131
00:14:48|0.00101131
00:14:49|0.00101131
00:14:51|0.00101131
00:14:51|0.00101131
00:14:53|0.00101131
00:14:54|0.00101131
00:14:54|0.00101131
00:14:55|0.00101131
00:14:56|0.00101131
00:14:58|0.00101131
00:14:59|0.00101131
00:15:01|0.00101131
00:15:02|0.00101131
00:15:03|0.00101131
00:15:05|0.00101131
00:15:06|0.00101131
00:15:07|0.00101131
00:15:07|0.00101131
00:15:08|0.00101442
00:15:09|0.00101353
00:15:10|0.00101353
00:15:11|0.00101353
00:15:12|0.00101353
00:15:13|0.00101353
00:15:14|0.00101353
00:15:15|0.00101353
00:15:16|0.00101201
00:15:17|0.00101201
00:15:18|0.00101201
00:15:19|0.00101201
00:15:20|0.00101201
00:15:21|0.00101289
00:15:22|0.00101289
00:15:23|0.00101289
00:15:25|0.00101289
00:15:25|0.00101289
00:15:26|0.00101289
00:15:27|0.00101289
00:15:28|0.00101289
00:15:29|0.00101232
00:15:31|0.00101209
00:15:31|0.001012
00:15:33|0.00101184
00:15:33|0.00101184
00:15:34|0.00101184
00:15:35|0.00101184
00:15:36|0.00101184
00:15:37|0.00101184
00:15:38|0.00101374
00:15:39|0.00101374
00:15:40|0.00101374
00:15:41|0.00101374
00:15:43|0.0010133
00:15:43|0.0010133
00:15:44|0.0010133
00:15:45|0.0010133
00:15:46|0.00101349
00:15:47|0.00101349
00:15:49|0.00101349
00:15:49|0.00101352
00:15:50|0.00101352
00:15:51|0.00101352
00:15:52|0.00101359
00:15:53|0.00101359
00:15:54|0.00101349
00:15:55|0.00101349
00:15:56|0.00101388
00:15:57|0.00101388
00:15:59|0.00101388
00:16:00|0.00101388
00:16:01|0.00101388
00:16:03|0.00101388
00:16:04|0.00101388
00:16:05|0.00101389
00:16:06|0.00101388
00:16:06|0.00101388
00:16:08|0.00101388
00:16:09|0.00101388
00:16:10|0.00101388
00:16:10|0.00101388
00:16:12|0.00101359
00:16:13|0.00101359
00:16:14|0.00101308
00:16:15|0.00101308
00:16:16|0.00101308
00:16:17|0.00101109
00:16:18|0.00101109
00:16:19|0.00101109
00:16:20|0.00101109
00:16:21|0.00101219
00:16:22|0.00101219
00:16:23|0.00101219
00:16:24|0.00101219
00:16:25|0.00101219
00:16:26|0.00101219
00:16:27|0.00101219
00:16:28|0.00101219
00:16:29|0.00101219
00:16:30|0.00101034
00:16:32|0.00101034
00:16:33|0.00101034
00:16:34|0.00101034
00:16:35|0.00101034
00:16:35|0.00101034
00:16:37|0.00101034
00:16:37|0.00101034
00:16:39|0.00101034
00:16:39|0.00101
00:16:40|0.00101
00:16:41|0.00101
00:16:42|0.00101
00:16:44|0.00100824
00:16:45|0.00100824
00:16:45|0.00100824
00:16:46|0.00100824
00:16:48|0.00100824
00:16:49|0.00100824
00:16:50|0.00100824
00:16:51|0.00100839
00:16:52|0.00100839
00:16:53|0.00100831
00:16:53|0.00100821
00:16:54|0.00100828
00:16:56|0.00100829
00:16:57|0.00100829
00:16:58|0.00100829
00:16:58|0.00100829
00:17:01|0.00100829
00:17:01|0.00100888
00:17:03|0.00100886
00:17:03|0.00100921
00:17:04|0.00100921
00:17:06|0.00100921
00:17:07|0.00100921
00:17:08|0.00100921
00:17:09|0.00100921
00:17:10|0.00100921
00:17:11|0.00100921
00:17:12|0.00100921
00:17:13|0.00100921
00:17:14|0.0010085
00:17:15|0.0010085
00:17:16|0.00100891
00:17:17|0.00100891
00:17:18|0.00100891
00:17:19|0.00100891
00:17:20|0.00100891
00:17:21|0.00100891
00:17:22|0.00100891
00:17:23|0.00100891
00:17:24|0.00100851
00:17:25|0.00100847
00:17:26|0.00100847
00:17:27|0.00100802
00:17:28|0.00100791
00:17:29|0.00100791
00:17:30|0.00100725
00:17:31|0.0010065
00:17:32|0.0010065
00:17:33|0.0010065
00:17:35|0.0010065
00:17:36|0.00100695
00:17:36|0.00100695
00:17:38|0.00100695
00:17:38|0.00100695
00:17:39|0.00100646
00:17:40|0.00100646
00:17:42|0.00100652
00:17:43|0.00100652
00:17:44|0.0010065
00:17:45|0.00100659
00:17:46|0.00100646
00:17:46|0.00100666
00:17:48|0.00100666
00:17:49|0.00100653
00:17:50|0.00100652
00:17:51|0.00100652
00:17:52|0.00100609
00:17:53|0.00100609
00:17:54|0.00100469
00:17:54|0.0010044
00:17:56|0.00100409
00:17:57|0.00100403
00:17:58|0.00100424
00:17:59|0.00100424
00:18:00|0.00100461
00:18:02|0.00100461
00:18:02|0.00100461
00:18:03|0.00100501
00:18:04|0.00100521
00:18:06|0.00100521
00:18:07|0.00100521
00:18:07|0.00100521
00:18:08|0.00100521
00:18:09|0.00100521
00:18:11|0.00100521
00:18:11|0.00100469
00:18:13|0.001004
00:18:14|0.001004
00:18:15|0.001004
00:18:16|0.001004
00:18:17|0.001004
00:18:18|0.00100404
00:18:19|0.00100404
00:18:20|0.00100404
00:18:21|0.00100404
00:18:22|0.00100349
00:18:23|0.00100349
00:18:24|0.00100349
00:18:25|0.00100349
00:18:26|0.00100264
00:18:27|0.00100289
00:18:28|0.00100289
00:18:30|0.00100246
00:18:31|0.00100246
00:18:31|0.00100246
00:18:32|0.00100246
00:18:33|0.00100246
00:18:34|0.00100246
00:18:35|0.00100246
00:18:36|0.00100284
00:18:37|0.00100284
00:18:38|0.00100284
00:18:40|0.00100284
00:18:41|0.00100284
00:18:41|0.00100284
00:18:42|0.00100284
00:18:44|0.001004
00:18:45|0.001004
00:18:45|0.00100365
00:18:47|0.00100365
00:18:48|0.00100365
00:18:49|0.0010033
00:18:49|0.0010042
00:18:50|0.0010042
00:18:51|0.0010042
00:18:52|0.0010042
00:18:54|0.0010042
00:18:54|0.0010042
00:18:55|0.00100521
00:18:56|0.00100521
00:18:57|0.00100521
00:18:58|0.00100473
00:18:59|0.00100473
00:19:00|0.00100473
00:19:01|0.00100473
00:19:03|0.00100473
00:19:04|0.00100473
00:19:05|0.00100473
00:19:06|0.00100473
00:19:07|0.0010045
00:19:08|0.0010045
00:19:09|0.00100571
00:19:10|0.00100571
00:19:12|0.00100571
00:19:12|0.00100571
00:19:13|0.00100571
00:19:15|0.00100571
00:19:15|0.0010048
00:19:17|0.0010048
00:19:18|0.0010048
00:19:18|0.00100496
00:19:19|0.00100496
00:19:20|0.00100621
00:19:21|0.0010065
00:19:23|0.0010065
00:19:23|0.0010065
00:19:24|0.00100519
00:19:25|0.00100519
00:19:27|0.00100519
00:19:27|0.00100519
00:19:28|0.00100519
00:19:29|0.00100519
00:19:30|0.00100519
00:19:32|0.00100519
00:19:32|0.00100681
00:19:34|0.00100681
00:19:35|0.00100681
00:19:35|0.00100681
00:19:37|0.00100681
00:19:37|0.00100681
00:19:39|0.00100681
00:19:39|0.00100681
00:19:41|0.00100681
00:19:41|0.00100624
00:19:43|0.00100624
00:19:43|0.0010068
00:19:44|0.00100681
00:19:46|0.00100681
00:19:46|0.00100681
00:19:48|0.00100726
00:19:49|0.00100684
00:19:49|0.00100684
00:19:51|0.00100684
00:19:51|0.00100684
00:19:52|0.00100684
00:19:54|0.0010055
00:19:54|0.0010055
00:19:55|0.00100519
00:19:57|0.00100519
00:19:57|0.00100519
00:19:59|0.00100519
00:19:59|0.00100519
00:20:01|0.00100519
00:20:01|0.00100519
00:20:03|0.00100519
00:20:05|0.00100519
00:20:06|0.00100519
00:20:07|0.00100579
00:20:08|0.00100579
00:20:09|0.00100579
00:20:10|0.00100579
00:20:11|0.00100742
00:20:12|0.0010068
00:20:13|0.0010068
00:20:14|0.0010068
00:20:15|0.0010068
00:20:16|0.0010068
00:20:17|0.0010068
00:20:18|0.00100858
00:20:18|0.00100858
00:20:20|0.00100858
00:20:21|0.00100858
00:20:23|0.00100858
00:20:23|0.00100858
00:20:24|0.00100858
00:20:26|0.00100858
00:20:26|0.00100769
00:20:28|0.00100769
00:20:28|0.00100769
00:20:29|0.00100769
00:20:31|0.00100769
00:20:31|0.00100769
00:20:32|0.00100769
00:20:34|0.00100769
00:20:35|0.00100769
00:20:35|0.00100769
00:20:36|0.00100769
00:20:38|0.00100769
00:20:38|0.00100769
00:20:39|0.00100695
00:20:40|0.00100695
00:20:41|0.00100695
00:20:42|0.00100695
00:20:43|0.00100695
00:20:44|0.00100695
00:20:45|0.00100695
00:20:46|0.00100695
00:20:47|0.00100695
00:20:48|0.00100647
00:20:49|0.00100647
00:20:50|0.0010062
00:20:51|0.0010062
00:20:53|0.0010062
00:20:53|0.0010062
00:20:54|0.0010062
00:20:56|0.0010075
00:20:57|0.0010075
00:20:58|0.00100849
00:20:58|0.00100849
00:21:00|0.00100849
00:21:01|0.00100849
00:21:02|0.00100849
00:21:03|0.00100849
00:21:04|0.00100849
00:21:05|0.00100849
00:21:06|0.00100849
00:21:06|0.00100849
00:21:08|0.00100849
00:21:09|0.0010082
00:21:09|0.0010082
00:21:10|0.0010082
00:21:12|0.0010082
00:21:12|0.0010082
00:21:13|0.0010082
00:21:15|0.0010082
00:21:15|0.0010082
00:21:18|0.0010078
00:21:18|0.0010078
00:21:20|0.0010078
00:21:20|0.0010078
00:21:21|0.0010078
00:21:23|0.0010085
00:21:23|0.0010085
00:21:24|0.0010085
00:21:25|0.0010085
00:21:26|0.0010085
00:21:27|0.0010085
00:21:28|0.0010085
00:21:29|0.0010085
00:21:30|0.0010085
00:21:31|0.0010085
00:21:33|0.0010085
00:21:33|0.0010085
00:21:34|0.0010085
00:21:36|0.0010085
00:21:36|0.0010085
00:21:38|0.0010085
00:21:38|0.0010085
00:21:39|0.0010085
00:21:40|0.0010085
00:21:41|0.0010085
00:21:43|0.0010085
00:21:43|0.00100819
00:21:44|0.00100819
00:21:45|0.00100819
00:21:46|0.00100819
00:21:47|0.00100808
00:21:49|0.00100808
00:21:50|0.00100808
00:21:50|0.00100808
00:21:51|0.00100808
00:21:53|0.00100808
00:21:54|0.00100808
00:21:55|0.00100808
00:21:56|0.00100808
00:21:57|0.00100808
00:21:58|0.00100808
00:21:59|0.00100808
00:22:00|0.00100808
00:22:01|0.0010085
00:22:02|0.0010085
00:22:03|0.0010089
00:22:04|0.0010089
00:22:06|0.00100819
00:22:06|0.00100819
00:22:07|0.00100819
00:22:08|0.00100819
00:22:10|0.00100819
00:22:11|0.00100819
00:22:11|0.00100819
00:22:13|0.00100819
00:22:14|0.00100819
00:22:15|0.00100819
00:22:15|0.00100819
00:22:17|0.00100917
00:22:18|0.00100917
00:22:19|0.00100917
00:22:20|0.00100856
00:22:20|0.00100856
00:22:22|0.00100856
00:22:23|0.00100856
00:22:24|0.00100856
00:22:25|0.00100856
00:22:26|0.00100856
00:22:27|0.00100856
00:22:28|0.00100856
00:22:29|0.00100761
00:22:30|0.00100761
00:22:31|0.00100761
00:22:32|0.00100761
00:22:33|0.00100761
00:22:34|0.00100761
00:22:35|0.00100761
00:22:36|0.00100761
00:22:37|0.00100761
00:22:38|0.00100761
00:22:39|0.00100761
00:22:40|0.00100761
00:22:41|0.00100761
00:22:42|0.00100761
00:22:43|0.00100869
00:22:44|0.00100869
00:22:45|0.00100869
00:22:46|0.00100869
00:22:47|0.00100869
00:22:48|0.00100869
00:22:50|0.00100869
00:22:50|0.00100882
00:22:52|0.00100882
00:22:52|0.00100882
00:22:53|0.00100882
00:22:54|0.00100882
00:22:55|0.00100882
00:22:56|0.00100882
00:22:57|0.00100882
00:22:58|0.00100882
00:22:59|0.00100882
00:23:00|0.00100882
00:23:01|0.00100882
00:23:02|0.00100882
00:23:03|0.00100882
00:23:05|0.00100882
00:23:06|0.00100882
00:23:07|0.00100882
00:23:08|0.00100882
00:23:10|0.00100882
00:23:11|0.00101007
00:23:11|0.00101007
00:23:13|0.00101007
00:23:14|0.00101007
00:23:16|0.00101007
00:23:16|0.00101007
00:23:18|0.00101007
00:23:19|0.00101007
00:23:20|0.00101007
00:23:21|0.00101007
00:23:22|0.00101007
00:23:22|0.00101097
00:23:23|0.00101097
00:23:24|0.00101097
00:23:25|0.00101097
00:23:26|0.00101097
00:23:27|0.00101097
00:23:29|0.00101097
00:23:29|0.00101097
00:23:30|0.00101102
00:23:32|0.00101102
00:23:32|0.00101102
00:23:33|0.00101102
00:23:34|0.00101102
00:23:35|0.00101102
00:23:36|0.00101102
00:23:37|0.00101168
00:23:39|0.00101168
00:23:40|0.00101168
00:23:41|0.00101168
00:23:42|0.00101168
00:23:42|0.00101168
00:23:43|0.00101168
00:23:45|0.00101227
00:23:45|0.00101227
00:23:46|0.00101227
00:23:47|0.00101227
00:23:49|0.00101227
00:23:50|0.00101227
00:23:51|0.00101327
00:23:52|0.00101327
00:23:53|0.00101327
00:23:53|0.00101327
00:23:55|0.00101327
00:23:56|0.00101327
00:23:57|0.00101327
00:23:58|0.00101327
00:23:58|0.00101327
00:24:00|0.00101327
00:24:01|0.00101327
00:24:02|0.00101327
00:24:03|0.00101327
00:24:04|0.00101327
00:24:05|0.00101327
00:24:06|0.00101327
00:24:08|0.00101327
00:24:08|0.00101327
00:24:09|0.00101327
00:24:10|0.0010138
00:24:12|0.0010138
00:24:12|0.0010138
00:24:14|0.00101339
00:24:15|0.00101339
00:24:16|0.00101339
00:24:16|0.00101339
00:24:17|0.00101339
00:24:19|0.0010138
00:24:20|0.0010138
00:24:21|0.0010138
00:24:21|0.0010138
00:24:23|0.00101388
00:24:23|0.00101388
00:24:24|0.00101388
00:24:25|0.00101431
00:24:27|0.00101431
00:24:27|0.00101431
00:24:29|0.00101387
00:24:30|0.00101387
00:24:31|0.00101387
00:24:31|0.00101387
00:24:32|0.0010135
00:24:34|0.0010135
00:24:35|0.00101275
00:24:36|0.00101275
00:24:37|0.00101275
00:24:38|0.00101299
00:24:39|0.00101299
00:24:39|0.00101299
00:24:41|0.00101275
00:24:41|0.00101275
00:24:43|0.00101306
00:24:43|0.00101306
00:24:44|0.00101306
00:24:45|0.00101306
00:24:47|0.0010135
00:24:47|0.0010136
00:24:49|0.0010136
00:24:50|0.0010136
00:24:50|0.00101306
00:24:52|0.00101306
00:24:52|0.00101306
00:24:53|0.00101306
00:24:55|0.00101306
00:24:55|0.00101306
00:24:57|0.00101306
00:24:58|0.00101306
00:24:58|0.00101306
00:25:00|0.00101306
00:25:01|0.0010131
00:25:02|0.0010131
00:25:02|0.0010131
00:25:03|0.0010136
00:25:04|0.0010136
00:25:06|0.0010136
00:25:06|0.00101371
00:25:08|0.00101371
00:25:10|0.00101431
00:25:10|0.00101428
00:25:11|0.00101428
00:25:12|0.00101428
00:25:13|0.00101384
00:25:14|0.00101384
00:25:15|0.00101384
00:25:16|0.00101384
00:25:18|0.00101384
00:25:19|0.00101384
00:25:20|0.00101384
00:25:20|0.00101468
00:25:21|0.00101469
00:25:23|0.00101469
00:25:23|0.00101469
00:25:25|0.00101469
00:25:25|0.00101469
00:25:26|0.00101469
00:25:27|0.00101469
00:25:28|0.00101469
00:25:30|0.00101471
00:25:30|0.00101471
00:25:32|0.0010154
00:25:33|0.0010157
00:25:34|0.00101655
00:25:34|0.00101655
00:25:36|0.00101655
00:25:37|0.00101655
00:25:39|0.00101655
00:25:39|0.00101655
00:25:40|0.00101655
00:25:41|0.00101655
00:25:43|0.00101655
00:25:44|0.00101694
00:25:45|0.00101722
00:25:46|0.00101722
00:25:47|0.00101722
00:25:48|0.00101722
00:25:49|0.0010175
00:25:50|0.0010175
00:25:51|0.0010175
00:25:51|0.00101834
00:25:52|0.00101834
00:25:53|0.00101834
00:25:55|0.00101834
00:25:56|0.00101834
00:25:57|0.00101875
00:25:57|0.00101875
00:25:58|0.00101875
00:25:59|0.00102229
00:26:01|0.00102309
00:26:02|0.00102129
00:26:02|0.00102129
00:26:03|0.00102129
00:26:05|0.00102265
00:26:06|0.00102378
00:26:07|0.001024
00:26:07|0.00102435
00:26:10|0.00102324
00:26:11|0.00102324
00:26:12|0.00102312
00:26:14|0.00102312
00:26:14|0.00102367
00:26:15|0.00102367
00:26:17|0.00102631
00:26:17|0.00102631
00:26:19|0.00102631
00:26:19|0.00102604
00:26:21|0.00102761
00:26:22|0.00102681
00:26:23|0.00102601
00:26:24|0.00102615
00:26:25|0.00102615
00:26:26|0.0010269
00:26:27|0.0010269
00:26:28|0.0010269
00:26:29|0.0010269
00:26:30|0.0010269
00:26:31|0.0010269
00:26:32|0.0010269
00:26:33|0.00102828
00:26:34|0.00102828
00:26:35|0.00102803
00:26:36|0.00102803
00:26:37|0.00102766
00:26:38|0.00102753
00:26:39|0.00102753
00:26:40|0.00102793
00:26:41|0.00102793
00:26:42|0.00102793
00:26:44|0.00102793
00:26:44|0.00102903
00:26:45|0.00102933
00:26:46|0.00102933
00:26:47|0.00102933
00:26:48|0.0010283
00:26:49|0.0010279
00:26:51|0.00102681
00:26:51|0.00102663
00:26:53|0.00102593
00:26:53|0.00102593
00:26:54|0.00102558
00:26:55|0.00102607
00:26:56|0.00102628
00:26:57|0.00102608
00:26:58|0.00102608
00:26:59|0.00102608
00:27:00|0.00102608
00:27:01|0.00102405
00:27:02|0.00102437
00:27:03|0.00102428
00:27:04|0.00102428
00:27:05|0.00102516
00:27:07|0.00102556
00:27:07|0.00102556
00:27:08|0.00102364
00:27:10|0.00102269
00:27:11|0.00102269
00:27:12|0.00102269
00:27:14|0.00102285
00:27:14|0.00102378
00:27:15|0.00102396
00:27:16|0.00102379
00:27:18|0.001024
00:27:19|0.001024
00:27:20|0.00102468
00:27:20|0.00102468
00:27:21|0.00102468
00:27:23|0.00102468
00:27:23|0.00102468
00:27:24|0.00102468
00:27:26|0.00102468
00:27:27|0.00102468
00:27:27|0.00102468
00:27:28|0.00102468
00:27:29|0.00102468
00:27:30|0.00102468
00:27:31|0.00102468
00:27:32|0.00102428
00:27:33|0.00102428
00:27:35|0.00102428
00:27:36|0.00102428
00:27:36|0.00102527
00:27:38|0.00102527
00:27:38|0.00102527
00:27:39|0.00102527
00:27:41|0.00102527
00:27:42|0.00102527
00:27:42|0.00102527
00:27:44|0.00102527
00:27:44|0.00102527
00:27:45|0.00102468
00:27:46|0.00102468
00:27:48|0.00102468
00:27:48|0.00102468
00:27:50|0.00102468
00:27:51|0.00102463
00:27:52|0.00102463
00:27:53|0.00102463
00:27:54|0.00102468
00:27:55|0.00102428
00:27:56|0.00102364
00:27:57|0.00102364
00:27:58|0.00102364
00:27:59|0.00102364
00:28:00|0.00102364
00:28:01|0.00102364
00:28:02|0.00102364
00:28:03|0.00102364
00:28:04|0.00102364
00:28:05|0.00102364
00:28:06|0.001023
00:28:07|0.001023
00:28:08|0.00102284
00:28:09|0.00102284
00:28:10|0.00102284
00:28:11|0.00102284
00:28:12|0.001022
00:28:13|0.00102217
00:28:14|0.00102311
00:28:15|0.00102311
00:28:16|0.00102311
00:28:17|0.00102311
00:28:18|0.00102311
00:28:19|0.00102243
00:28:20|0.00102169
00:28:21|0.00102321
00:28:22|0.00102321
00:28:23|0.00102241
00:28:24|0.00102332
00:28:25|0.00102332
00:28:26|0.0010232
00:28:27|0.00102321
00:28:28|0.00102321
00:28:29|0.00102379
00:28:30|0.00102379
00:28:31|0.00102312
00:28:32|0.00102312
00:28:33|0.00102312
00:28:34|0.00102312
00:28:35|0.00102312
00:28:36|0.0010224
00:28:37|0.0010223
00:28:38|0.00102151
00:28:39|0.00102151
00:28:40|0.00102271
00:28:41|0.00102271
00:28:42|0.00102281
00:28:43|0.00102281
00:28:44|0.00102281
00:28:45|0.0010222
00:28:46|0.00102218
00:28:47|0.00102218
00:28:48|0.00102218
00:28:50|0.00102218
00:28:51|0.00102252
00:28:51|0.00102252
00:28:52|0.00102252
00:28:53|0.00102252
00:28:54|0.00102252
00:28:55|0.00102252
00:28:56|0.0010227
00:28:57|0.0010225
00:28:59|0.00102159
00:28:59|0.00102243
00:29:00|0.001022
00:29:01|0.001022
00:29:03|0.001022
00:29:03|0.00102238
00:29:05|0.0010221
00:29:05|0.0010221
00:29:07|0.0010224
00:29:07|0.0010224
00:29:08|0.0010224
00:29:09|0.0010224
00:29:10|0.0010224
00:29:11|0.0010224
00:29:13|0.00102178
00:29:15|0.00102178
00:29:16|0.00102171
00:29:17|0.00102171
00:29:18|0.00102171
00:29:19|0.00102171
00:29:20|0.00102209
00:29:21|0.00102209
00:29:22|0.0010225
00:29:23|0.0010225
00:29:24|0.0010225
00:29:25|0.0010225
00:29:26|0.0010225
00:29:27|0.00102305
00:29:28|0.00102305
00:29:29|0.0010225
00:29:30|0.0010225
00:29:31|0.0010225
00:29:32|0.0010225
00:29:34|0.0010225
00:29:35|0.0010225
00:29:35|0.0010225
00:29:37|0.0010225
00:29:38|0.0010225
00:29:39|0.0010225
00:29:40|0.0010225
00:29:41|0.0010225
00:29:42|0.0010225
00:29:43|0.0010225
00:29:44|0.0010225
00:29:45|0.0010225
00:29:46|0.0010225
00:29:47|0.0010225
00:29:48|0.0010225
00:29:49|0.0010225
00:29:50|0.0010225
00:29:51|0.0010225
00:29:52|0.0010225
00:29:53|0.0010225
00:29:54|0.00102211
00:29:55|0.00102211
00:29:56|0.00102211
00:29:57|0.0010222
00:29:58|0.00102201
00:29:59|0.00102201
00:30:00|0.00102201
00:30:01|0.00102201
00:30:02|0.00102201
00:30:03|0.00102201
00:30:04|0.00102201
00:30:05|0.00102201
00:30:06|0.00102201
00:30:07|0.00102201
00:30:08|0.00102201
00:30:09|0.00102201
00:30:10|0.00102288
00:30:11|0.00102288
00:30:13|0.0010235
00:30:14|0.0010235
00:30:16|0.0010235
00:30:17|0.0010235
00:30:18|0.001025
00:30:19|0.001025
00:30:20|0.001025
00:30:21|0.00102492
00:30:23|0.00102492
00:30:24|0.00102453
00:30:24|0.00102453
00:30:26|0.00102453
00:30:27|0.0010234
00:30:27|0.00102293
00:30:28|0.00102293
00:30:29|0.00102293
00:30:30|0.00102293
00:30:31|0.00102293
00:30:33|0.00102293
00:30:34|0.00102194
00:30:35|0.00102194
00:30:36|0.00102116
00:30:37|0.00102116
00:30:38|0.00102116
00:30:39|0.00102116
00:30:40|0.00102116
00:30:41|0.00102318
00:30:42|0.00102201
00:30:43|0.00102201
00:30:44|0.00102201
00:30:45|0.00102194
00:30:46|0.00102194
00:30:47|0.00102367
00:30:48|0.00102367
00:30:49|0.00102367
00:30:51|0.00102367
00:30:52|0.00102367
00:30:53|0.00102367
00:30:54|0.00102493
00:30:55|0.00102493
00:30:55|0.00102547
00:30:57|0.00102547
00:30:57|0.00102547
00:30:58|0.00102547
00:31:00|0.00102547
00:31:01|0.001026
00:31:02|0.001026
00:31:03|0.001026
00:31:03|0.001026
00:31:06|0.00102742
00:31:06|0.00102742
00:31:07|0.00102742
00:31:08|0.00102742
00:31:10|0.00102742
00:31:10|0.00102742
00:31:12|0.00102742
00:31:12|0.00102742
00:31:13|0.00102776
00:31:15|0.00102857
00:31:16|0.00102857
00:31:16|0.0010266
00:31:19|0.00102713
00:31:19|0.0010282
00:31:20|0.00102841
00:31:22|0.00102841
00:31:23|0.001029
00:31:24|0.001029
00:31:25|0.001029
00:31:26|0.001029
00:31:27|0.001029
00:31:28|0.001029
00:31:30|0.001029
00:31:31|0.001029
00:31:31|0.001029
00:31:32|0.001029
00:31:33|0.00102831
00:31:34|0.00102831
00:31:35|0.00102831
00:31:36|0.00102641
00:31:38|0.00102642
00:31:38|0.00102642
00:31:40|0.00102642
00:31:41|0.00102642
00:31:42|0.00102642
00:31:43|0.00102642
00:31:44|0.00102642
00:31:45|0.00102642
00:31:46|0.00102642
00:31:47|0.00102771
00:31:48|0.00102802
00:31:50|0.00102802
00:31:50|0.00102802
00:31:51|0.00102802
00:31:52|0.00102802
00:31:54|0.00102802
00:31:55|0.00102802
00:31:55|0.00102842
00:31:57|0.00102842
00:31:57|0.00102842
00:31:58|0.00102842
00:31:59|0.00102844
00:32:00|0.00102844
00:32:01|0.00102844
00:32:02|0.00102844
00:32:04|0.001029
00:32:05|0.00102946
00:32:05|0.00102948
00:32:07|0.00102948
00:32:07|0.00102948
00:32:08|0.00102948
00:32:09|0.00102948
00:32:10|0.00102951
00:32:11|0.00102904
00:32:12|0.00102904
00:32:13|0.00102904
00:32:15|0.00102904
00:32:15|0.00102904
00:32:16|0.00102904
00:32:18|0.00102965
00:32:19|0.00102965
00:32:19|0.00102952
00:32:21|0.00103072
00:32:22|0.00103108
00:32:22|0.00103106
00:32:24|0.00103106
00:32:24|0.00103137
00:32:25|0.001032
00:32:27|0.00103241
00:32:27|0.00103241
00:32:29|0.00103241
00:32:30|0.00103241
00:32:31|0.00103246
00:32:32|0.001033
00:32:32|0.00103295
00:32:33|0.00103331
00:32:35|0.00103355
00:32:35|0.00103355
00:32:36|0.0010336
00:32:38|0.00103488
00:32:38|0.00103481
00:32:39|0.00103481
00:32:41|0.00103433
00:32:42|0.00103433
00:32:43|0.00103433
00:32:43|0.00103433
00:32:44|0.00103428
00:32:46|0.00103428
00:32:47|0.00103485
00:32:47|0.00103485
00:32:49|0.00103485
00:32:49|0.00103485
00:32:51|0.001035
00:32:52|0.00103553
00:32:53|0.00103599
00:32:54|0.00103691
00:32:55|0.00103691
00:32:56|0.0010382
00:32:56|0.00103717
00:32:58|0.00103667
00:32:59|0.0010369
00:33:00|0.0010369
00:33:01|0.00103801
00:33:02|0.00103803
00:33:02|0.00103803
00:33:03|0.00103803
00:33:05|0.00103767
00:33:06|0.00103811
00:33:07|0.00103811
00:33:08|0.00103811
00:33:09|0.00103702
00:33:09|0.00103702
00:33:11|0.00103687
00:33:11|0.00103687
00:33:13|0.00103687
00:33:13|0.00103511
00:33:15|0.00103511
00:33:17|0.00103693
00:33:17|0.00103687
00:33:18|0.00103687
00:33:19|0.00103645
00:33:20|0.00103568
00:33:21|0.00103609
00:33:23|0.00103629
00:33:24|0.00103629
00:33:24|0.00103574
00:33:26|0.00103558
00:33:26|0.00103558
00:33:28|0.00103558
00:33:29|0.00103644
00:33:30|0.00103595
00:33:30|0.00103543
00:33:32|0.00103303
00:33:32|0.00103303
00:33:33|0.00103213
00:33:34|0.00103101
00:33:35|0.001031
00:33:36|0.00103169
00:33:38|0.00103303
00:33:38|0.00103317
00:33:40|0.00103317
00:33:41|0.00103317
00:33:41|0.00103273
00:33:42|0.00103313
00:33:43|0.00103313
00:33:45|0.00103253
00:33:46|0.00103253
00:33:47|0.00103253
00:33:48|0.00103233
00:33:49|0.00103233
00:33:50|0.00103231
00:33:51|0.00103231
00:33:52|0.00103402
00:33:53|0.00103402
00:33:54|0.00103334
00:33:55|0.00103404
00:33:57|0.00103404
00:33:57|0.00103572
00:33:59|0.00103468
00:33:59|0.00103468
00:34:00|0.00103468
00:34:01|0.00103379
00:34:02|0.00103379
00:34:03|0.00103379
00:34:04|0.00103364
00:34:06|0.00103364
00:34:07|0.00103364
00:34:08|0.00103364
00:34:09|0.00103364
00:34:10|0.00103364
00:34:10|0.00103364
00:34:11|0.00103364
00:34:13|0.0010338
00:34:14|0.0010338
00:34:15|0.0010338
00:34:16|0.00103471
00:34:17|0.00103534
00:34:19|0.00103542
00:34:19|0.00103654
00:34:20|0.00103684
00:34:21|0.00103664
00:34:23|0.00103664
00:34:23|0.00103761
00:34:25|0.00103761
00:34:25|0.00103761
00:34:26|0.0010378
00:34:28|0.0010378
00:34:29|0.001039
00:34:30|0.0010395
00:34:31|0.0010399
00:34:32|0.00103999
00:34:33|0.00104
00:34:33|0.00104
00:34:35|0.00104
00:34:36|0.001041
00:34:36|0.00104153
00:34:38|0.001042
00:34:39|0.001042
00:34:40|0.001042
00:34:41|0.00104239
00:34:41|0.001043
00:34:43|0.001043
00:34:44|0.00104228
00:34:45|0.00104191
00:34:45|0.00104302
00:34:46|0.00104302
00:34:48|0.00104302
00:34:49|0.00104107
00:34:50|0.00104214
00:34:51|0.00104214
00:34:53|0.00104214
00:34:53|0.00104131
00:34:54|0.00104085
00:34:56|0.00104202
00:34:56|0.00104202
00:34:57|0.001043
00:34:58|0.00104253
00:34:59|0.00104253
00:35:01|0.00104107
00:35:01|0.00104098
00:35:02|0.00104244
00:35:03|0.00104256
00:35:05|0.00104303
00:35:06|0.00104139
00:35:06|0.00104107
00:35:08|0.00103914
00:35:09|0.00103791
00:35:10|0.00103953
00:35:11|0.00103881
00:35:12|0.00104031
00:35:13|0.00104031
00:35:14|0.00104062
00:35:15|0.00104064
00:35:16|0.00103827
00:35:17|0.0010381
00:35:19|0.00103698
00:35:20|0.00103858
00:35:20|0.00103858
00:35:22|0.00103814
00:35:23|0.00103747
00:35:24|0.00103707
00:35:25|0.00103607
00:35:26|0.00103665
00:35:28|0.00103694
00:35:29|0.00103694
00:35:29|0.00103702
00:35:31|0.00103607
00:35:31|0.00103582
00:35:32|0.00103486
00:35:34|0.00103435
00:35:34|0.00103451
00:35:36|0.00103451
00:35:36|0.00103451
00:35:38|0.00103451
00:35:39|0.00103456
00:35:40|0.00103456
00:35:41|0.00103471
00:35:41|0.00103323
00:35:42|0.0010344
00:35:43|0.00103459
00:35:44|0.00103406
00:35:45|0.00103406
00:35:47|0.00103419
00:35:48|0.00103459
00:35:49|0.00103459
00:35:50|0.00103296
00:35:51|0.001032
00:35:51|0.001032
00:35:53|0.00103039
00:35:53|0.00103044
00:35:54|0.00102988
00:35:56|0.00102938
00:35:57|0.00102938
00:35:58|0.0010284
00:35:59|0.0010284
00:36:00|0.0010284
00:36:01|0.0010284
00:36:02|0.0010284
00:36:04|0.0010284
00:36:05|0.00102878
00:36:06|0.00102917
00:36:07|0.00102932
00:36:08|0.00102987
00:36:09|0.00102987
00:36:10|0.00102987
00:36:11|0.00102987
00:36:12|0.0010304
00:36:12|0.0010304
00:36:15|0.00102989
00:36:15|0.00103009
00:36:17|0.00103009
00:36:18|0.00103068
00:36:19|0.00103403
00:36:20|0.0010347
00:36:21|0.0010347
00:36:21|0.0010342
00:36:24|0.0010342
00:36:24|0.0010342
00:36:26|0.00103272
00:36:26|0.00103399
00:36:28|0.0010339
00:36:28|0.00103331
00:36:30|0.00103233
00:36:30|0.001032
00:36:32|0.00103272
00:36:32|0.00103337
00:36:34|0.00103371
00:36:35|0.00103371
00:36:35|0.00103371
00:36:37|0.00103386
00:36:38|0.00103386
00:36:39|0.00103386
00:36:40|0.00103386
00:36:40|0.00103386
00:36:42|0.00103386
00:36:43|0.00103386
00:36:44|0.00103386
00:36:46|0.00103407
00:36:48|0.00103407
00:36:48|0.00103407
00:36:50|0.00103386
00:36:50|0.00103386
00:36:52|0.00103207
00:36:53|0.00103348
00:36:54|0.00103362
00:36:55|0.00103362
00:36:56|0.00103344
00:36:57|0.00103344
00:36:58|0.00103344
00:36:59|0.00103344
00:37:00|0.00103319
00:37:01|0.00103319
00:37:02|0.00103319
00:37:03|0.00103371
00:37:04|0.00103371
00:37:05|0.00103443
00:37:06|0.001035
00:37:07|0.001035
00:37:08|0.00103377
00:37:10|0.00103377
00:37:11|0.00103377
00:37:12|0.00103377
00:37:14|0.00103377
00:37:14|0.00103377
00:37:16|0.00103376
00:37:16|0.00103376
00:37:17|0.00103326
00:37:18|0.00103184
00:37:20|0.00103018
00:37:20|0.00103137
00:37:21|0.00103137
00:37:22|0.00103137
00:37:24|0.00103137
00:37:25|0.00103137
00:37:26|0.00103137
00:37:26|0.00103137
00:37:28|0.00103137
00:37:28|0.00103215
00:37:29|0.00103069
00:37:30|0.00103069
00:37:31|0.00103069
00:37:33|0.00103069
00:37:33|0.00103041
00:37:34|0.00103014
00:37:35|0.00103014
00:37:36|0.00102986
00:37:38|0.00102976
00:37:38|0.0010297
00:37:39|0.0010297
00:37:40|0.00103041
00:37:41|0.00103113
00:37:43|0.00103113
00:37:44|0.00103143
00:37:45|0.00103143
00:37:46|0.00103143
00:37:48|0.00103143
00:37:49|0.00103059
00:37:49|0.00103059
00:37:51|0.00103059
00:37:52|0.00103059
00:37:53|0.00102986
00:37:54|0.00102986
00:37:56|0.00102986
00:37:56|0.00102986
00:37:58|0.00102986
00:37:58|0.00102986
00:38:00|0.00103098
00:38:00|0.00102986
00:38:02|0.00102986
00:38:02|0.00102977
00:38:04|0.00102977
00:38:05|0.00102977
00:38:05|0.00102907
00:38:07|0.00102907
00:38:08|0.00102957
00:38:08|0.00102957
00:38:09|0.00102957
00:38:11|0.00103105
00:38:12|0.00103105
00:38:12|0.00103089
00:38:14|0.00103089
00:38:15|0.00103089
00:38:15|0.00103008
00:38:16|0.00103008
00:38:17|0.00103008
00:38:18|0.00103008
00:38:20|0.00103008
00:38:21|0.00103008
00:38:22|0.00103008
00:38:22|0.00103008
00:38:24|0.00103008
00:38:25|0.00102956
00:38:25|0.00102956
00:38:26|0.00103007
00:38:28|0.00103007
00:38:29|0.0010309
00:38:30|0.0010309
00:38:31|0.0010309
00:38:32|0.00103143
00:38:33|0.00103143
00:38:33|0.00103143
00:38:34|0.00103143
00:38:35|0.00103143
00:38:37|0.00103143
00:38:38|0.00103143
00:38:39|0.00103357
00:38:39|0.00103357
00:38:41|0.00103357
00:38:42|0.00103653
00:38:43|0.001038
00:38:44|0.001038
00:38:45|0.001038
00:38:47|0.00103856
00:38:48|0.00103856
00:38:48|0.00103856
00:38:50|0.001039
00:38:51|0.001039
00:38:53|0.001039
00:38:53|0.001039
00:38:55|0.001039
00:38:55|0.001039
00:38:56|0.001039
00:38:58|0.001039
00:38:58|0.001039
00:38:59|0.00104
00:39:01|0.00104
00:39:02|0.00103895
00:39:03|0.00103895
00:39:04|0.00103895
00:39:05|0.00103847
00:39:06|0.00103791
00:39:07|0.00103788
00:39:08|0.00103788
00:39:09|0.00103788
00:39:10|0.00103788
00:39:11|0.00103788
00:39:12|0.00103788
00:39:13|0.00103788
00:39:14|0.00103702
00:39:15|0.00103702
00:39:17|0.0010364
00:39:18|0.0010364
00:39:19|0.0010364
00:39:19|0.0010364
00:39:20|0.0010364
00:39:22|0.0010364
00:39:23|0.0010364
00:39:24|0.0010364
00:39:25|0.0010364
00:39:26|0.0010364
00:39:27|0.00103533
00:39:28|0.00103533
00:39:29|0.00103526
00:39:30|0.00103526
00:39:31|0.00103526
00:39:32|0.00103591
00:39:33|0.0010364
00:39:34|0.00103642
00:39:35|0.00103642
00:39:36|0.00103642
00:39:37|0.00103642
00:39:38|0.00103445
00:39:39|0.00103474
00:39:40|0.00103474
00:39:41|0.00103387
00:39:42|0.00103387
00:39:43|0.00103387
00:39:44|0.00103387
00:39:45|0.00103387
00:39:46|0.00103387
00:39:47|0.00103387
00:39:48|0.00103387
00:39:49|0.00103387
00:39:51|0.00103387
00:39:52|0.00103387
00:39:54|0.00103387
00:39:54|0.00103387
00:39:56|0.00103387
00:39:57|0.00103624
00:39:58|0.00103624
00:39:59|0.00103624
00:40:00|0.00103445
00:40:01|0.00103445
00:40:02|0.00103445
00:40:03|0.00103445
00:40:04|0.0010345
00:40:05|0.0010345
00:40:06|0.00103387
00:40:06|0.00103387
00:40:07|0.00103387
00:40:09|0.00103387
00:40:10|0.00103387
00:40:11|0.00103387
00:40:11|0.00103387
00:40:12|0.00103387
00:40:13|0.00103387
00:40:15|0.00103323
00:40:16|0.00103323
00:40:17|0.00103314
00:40:18|0.00103314
00:40:19|0.0010323
00:40:20|0.00103186
00:40:21|0.00103186
00:40:21|0.00103186
00:40:23|0.00103186
00:40:24|0.00103186
00:40:25|0.00103186
00:40:26|0.00103186
00:40:27|0.00103186
00:40:28|0.00103186
00:40:29|0.00103186
00:40:30|0.00103186
00:40:31|0.00103186
00:40:32|0.00103186
00:40:33|0.00103186
00:40:34|0.00103186
00:40:35|0.00103186
00:40:36|0.00103186
00:40:37|0.00103186
00:40:39|0.00103186
00:40:40|0.00103186
00:40:41|0.00103186
00:40:42|0.00103387
00:40:43|0.00103387
00:40:44|0.00103387
00:40:45|0.00103387
00:40:45|0.00103551
00:40:47|0.00103551
00:40:48|0.00103551
00:40:49|0.00103551
00:40:50|0.00103551
00:40:51|0.00103551
00:40:52|0.00103414
00:40:54|0.00103426
00:40:55|0.00103426
00:40:56|0.00103426
00:40:56|0.00103426
00:40:57|0.00103426
00:40:58|0.00103426
00:40:59|0.00103426
00:41:00|0.00103262
00:41:01|0.00103262
00:41:02|0.00103262
00:41:04|0.00103262
00:41:04|0.00103262
00:41:05|0.00103552
00:41:06|0.00103478
00:41:08|0.00103478
00:41:09|0.00103478
00:41:09|0.00103345
00:41:11|0.00103345
00:41:11|0.00103345
00:41:12|0.00103337
00:41:13|0.00103337
00:41:14|0.00103337
00:41:15|0.00103414
00:41:16|0.00103414
00:41:17|0.00103522
00:41:18|0.00103522
00:41:20|0.00103522
00:41:20|0.00103539
00:41:21|0.00103539
00:41:22|0.00103539
00:41:24|0.00103539
00:41:26|0.00103539
00:41:26|0.00103539
00:41:27|0.00103539
00:41:28|0.00103539
00:41:30|0.00103539
00:41:31|0.00103539
00:41:32|0.00103539
00:41:33|0.00103539
00:41:35|0.00103539
00:41:36|0.00103539
00:41:36|0.00103539
00:41:38|0.00103528
00:41:39|0.00103528
00:41:40|0.00103528
00:41:40|0.00103528
00:41:41|0.00103528
00:41:42|0.00103528
00:41:43|0.00103528
00:41:45|0.00103528
00:41:45|0.00103528
00:41:46|0.00103528
00:41:48|0.00103528
00:41:48|0.00103528
00:41:49|0.00103528
00:41:50|0.00103528
00:41:51|0.00103528
00:41:52|0.00103528
00:41:53|0.00103528
00:41:54|0.00103528
00:41:56|0.00103528
00:41:57|0.00103687
00:41:58|0.00103687
00:41:59|0.00103687
00:42:00|0.00103687
00:42:01|0.00103687
00:42:02|0.00103687
00:42:03|0.00103687
00:42:04|0.00103567
00:42:05|0.00103567
00:42:06|0.00103567
00:42:07|0.00103524
00:42:08|0.00103524
00:42:09|0.00103477
00:42:10|0.00103477
00:42:11|0.00103392
00:42:12|0.0010335
00:42:13|0.00103319
00:42:14|0.00103319
00:42:15|0.00103319
00:42:16|0.00103379
00:42:17|0.00103274
00:42:18|0.00103274
00:42:19|0.00103274
00:42:20|0.00103274
00:42:21|0.00103274
00:42:22|0.00103274
00:42:23|0.00103274
00:42:24|0.00103274
00:42:26|0.00103322
00:42:28|0.00103274
00:42:28|0.00103274
00:42:30|0.00103274
00:42:31|0.0010318
00:42:31|0.00103122
00:42:33|0.00103187
00:42:34|0.00103187
00:42:35|0.00103172
00:42:35|0.00103167
00:42:36|0.00103164
00:42:37|0.00103164
00:42:38|0.00103164
00:42:39|0.00103164
00:42:40|0.00103164
00:42:41|0.00103164
00:42:42|0.00103164
00:42:44|0.00103131
00:42:44|0.00103131
00:42:45|0.00103131
00:42:46|0.00103131
00:42:48|0.00103096
00:42:49|0.00103096
00:42:50|0.00103096
00:42:50|0.00103065
00:42:51|0.00103065
00:42:53|0.00103065
00:42:54|0.00102987
00:42:55|0.00103044
00:42:56|0.00103044
00:42:56|0.00103044
00:42:57|0.00103044
00:42:59|0.00103035
00:43:00|0.0010302
00:43:00|0.0010302
00:43:01|0.0010302
00:43:03|0.00103065
00:43:04|0.00103084
00:43:05|0.00103084
00:43:06|0.00102993
00:43:07|0.00102993
00:43:08|0.00102998
00:43:09|0.00102998
00:43:10|0.00102998
00:43:11|0.00103038
00:43:12|0.00102955
00:43:13|0.00102955
00:43:15|0.00102955
00:43:15|0.00102955
00:43:17|0.00102955
00:43:18|0.00102955
00:43:19|0.00102955
00:43:20|0.0010292
00:43:21|0.0010292
00:43:22|0.0010292
00:43:23|0.0010292
00:43:24|0.0010292
00:43:24|0.0010292
00:43:27|0.00103016
00:43:28|0.00103016
00:43:29|0.00103016
00:43:30|0.00103016
00:43:31|0.00103016
00:43:32|0.00103016
00:43:32|0.00103016
00:43:34|0.00103067
00:43:34|0.00103146
00:43:36|0.00103146
00:43:37|0.00103187
00:43:38|0.00103187
00:43:38|0.00103187
00:43:40|0.00103187
00:43:41|0.00103187
00:43:41|0.00103187
00:43:42|0.00103187
00:43:44|0.00103187
00:43:44|0.00103187
00:43:46|0.00103187
00:43:47|0.00103069
00:43:48|0.00103069
00:43:49|0.00103069
00:43:50|0.00103069
00:43:51|0.00103069
00:43:52|0.00103069
00:43:53|0.00103069
00:43:54|0.00103069
00:43:55|0.00103069
00:43:56|0.00103111
00:43:57|0.00103111
00:43:58|0.00103111
00:43:59|0.00103111
00:44:00|0.00103111
00:44:01|0.00103
00:44:02|0.00103
00:44:03|0.00103
00:44:04|0.00103
00:44:05|0.00103
00:44:06|0.00102936
00:44:07|0.00102936
00:44:08|0.00102936
00:44:10|0.00102936
00:44:10|0.00102936
00:44:11|0.00102936
00:44:12|0.00102936
00:44:13|0.00102936
00:44:14|0.00102936
00:44:15|0.00102936
00:44:16|0.00102936
00:44:17|0.00102938
00:44:18|0.00102975
00:44:19|0.0010298
00:44:21|0.00102979
00:44:21|0.00102936
00:44:22|0.00102936
00:44:24|0.00102936
00:44:24|0.00102936
00:44:26|0.00102936
00:44:28|0.00102936
00:44:30|0.00103015
00:44:30|0.00103015
00:44:32|0.00103069
00:44:32|0.00103147
00:44:34|0.00103147
00:44:35|0.00103147
00:44:36|0.00103147
00:44:37|0.00103147
00:44:38|0.00103147
00:44:39|0.00103147
00:44:39|0.00103116
00:44:40|0.00103116
00:44:42|0.00103187
00:44:42|0.00103187
00:44:44|0.001032
00:44:44|0.001032
00:44:45|0.001032
00:44:46|0.001032
00:44:48|0.001032
00:44:49|0.00103134
00:44:49|0.00103124
00:44:51|0.00103124
00:44:52|0.00103124
00:44:53|0.00103124
00:44:53|0.00103124
00:44:54|0.00103124
00:44:56|0.00103124
00:44:57|0.00103124
00:44:57|0.00103101
00:44:59|0.00103133
00:44:59|0.00103133
00:45:00|0.0010317
00:45:02|0.0010317
00:45:02|0.0010317
00:45:03|0.0010317
00:45:05|0.0010317
00:45:06|0.0010317
00:45:07|0.0010317
00:45:07|0.00103157
00:45:08|0.00103134
00:45:10|0.00103134
00:45:11|0.00103134
00:45:12|0.00103024
00:45:13|0.00103024
00:45:14|0.00103024
00:45:15|0.00103024
00:45:16|0.00103024
00:45:17|0.00103024
00:45:18|0.00103024
00:45:19|0.00103007
00:45:19|0.00103007
00:45:20|0.00103007
00:45:22|0.00103007
00:45:23|0.001029
00:45:23|0.001029
00:45:25|0.001029
00:45:26|0.001029
00:45:28|0.001029
00:45:29|0.001029
00:45:30|0.001029
00:45:30|0.001029
00:45:31|0.001029
00:45:33|0.001029
00:45:34|0.001029
00:45:35|0.001029
00:45:35|0.001029
00:45:36|0.001029
00:45:38|0.001029
00:45:39|0.001029
00:45:40|0.00103001
00:45:41|0.00103001
00:45:42|0.00103001
00:45:43|0.00103001
00:45:44|0.00103001
00:45:45|0.00103001
00:45:46|0.00102964
00:45:47|0.00102964
00:45:48|0.00102964
00:45:49|0.00102964
00:45:50|0.00102964
00:45:51|0.00102964
00:45:52|0.00102964
00:45:53|0.00102964
00:45:54|0.00102964
00:45:55|0.00102964
00:45:56|0.00102964
00:45:57|0.00102964
00:45:58|0.00103
00:45:59|0.00103
00:46:00|0.00103
00:46:01|0.00103054
00:46:02|0.00103054
00:46:03|0.00103054
00:46:04|0.00103007
00:46:05|0.00103007
00:46:06|0.00103007
00:46:07|0.00102839
00:46:08|0.00102848
00:46:09|0.00102848
00:46:10|0.00102882
00:46:11|0.00102882
00:46:12|0.00102882
00:46:13|0.00102882
00:46:14|0.00102882
00:46:15|0.00102851
00:46:16|0.00102851
00:46:17|0.00102851
00:46:19|0.00102865
00:46:20|0.00102854
00:46:21|0.00102854
00:46:21|0.00102854
00:46:22|0.00102892
00:46:23|0.00102892
00:46:24|0.00102892
00:46:25|0.00102892
00:46:26|0.00102854
00:46:28|0.00102942
00:46:29|0.00102942
00:46:30|0.00102942
00:46:31|0.00102906
00:46:32|0.00102886
00:46:33|0.00102886
00:46:34|0.00102637
00:46:35|0.00102637
00:46:36|0.00102566
00:46:38|0.00102566
00:46:39|0.00102451
00:46:40|0.00102372
00:46:40|0.00102372
00:46:41|0.00102393
00:46:43|0.00102393
00:46:44|0.00102372
00:46:45|0.00102372
00:46:46|0.00102372
00:46:47|0.00102292
00:46:47|0.00102151
00:46:48|0.00102151
00:46:49|0.00102151
00:46:51|0.00102151
00:46:52|0.00102136
00:46:53|0.00102136
00:46:55|0.00102131
00:46:55|0.00102131
00:46:56|0.00102131
00:46:58|0.00102
00:46:58|0.00102003
00:46:59|0.00102003
00:47:00|0.00102003
00:47:01|0.00101969
00:47:03|0.00101918
00:47:03|0.00101918
00:47:05|0.00101918
00:47:06|0.00101849
00:47:07|0.00101849
00:47:07|0.00101969
00:47:08|0.00101969
00:47:09|0.00101969
00:47:11|0.00101969
00:47:11|0.00101969
00:47:13|0.00101969
00:47:14|0.00101889
00:47:15|0.00101889
00:47:15|0.00101889
00:47:16|0.00101889
00:47:17|0.00101889
00:47:18|0.00101889
00:47:20|0.00101889
00:47:20|0.00101889
00:47:22|0.00101889
00:47:22|0.00101889
00:47:24|0.00101889
00:47:24|0.00101889
00:47:25|0.00101889
00:47:26|0.00101889
00:47:27|0.00101889
00:47:29|0.00101889
00:47:31|0.00102004
00:47:32|0.00102004
00:47:33|0.00102004
00:47:34|0.00102004
00:47:34|0.00102004
00:47:35|0.00102004
00:47:36|0.00102004
00:47:38|0.00102004
00:47:39|0.00102004
00:47:40|0.00102004
00:47:40|0.00102004
00:47:42|0.0010189
00:47:44|0.0010189
00:47:44|0.0010189
00:47:46|0.0010189
00:47:46|0.0010189
00:47:48|0.0010189
00:47:48|0.0010189
00:47:50|0.0010189
00:47:51|0.0010189
00:47:51|0.00101802
00:47:52|0.00101795
00:47:54|0.00101795
00:47:55|0.00101795
00:47:55|0.00101795
00:47:56|0.0010179
00:47:58|0.0010179
00:47:59|0.0010179
00:47:59|0.0010179
00:48:01|0.0010179
00:48:01|0.0010179
00:48:02|0.0010179
00:48:03|0.00101722
00:48:04|0.0010165
00:48:05|0.00101677
00:48:07|0.00101714
00:48:07|0.00101714
00:48:09|0.00101714
00:48:09|0.00101714
00:48:10|0.00101714
00:48:11|0.00101722
00:48:12|0.00101681
00:48:13|0.00101681
00:48:14|0.00101681
00:48:15|0.00101681
00:48:16|0.00101681
00:48:17|0.00101681
00:48:18|0.00101719
00:48:20|0.00101719
00:48:21|0.00101557
00:48:21|0.00101622
00:48:23|0.00101622
00:48:23|0.00101622
00:48:24|0.00101622
00:48:25|0.00101622
00:48:26|0.00101519
00:48:27|0.00101519
00:48:29|0.00101519
00:48:29|0.00101519
00:48:30|0.00101464
00:48:32|0.00101537
00:48:33|0.00101466
00:48:35|0.00101379
00:48:36|0.00101352
00:48:36|0.00101453
00:48:38|0.00101453
00:48:39|0.00101472
00:48:39|0.00101472
00:48:40|0.00101472
00:48:42|0.0010183
00:48:42|0.0010183
00:48:43|0.00101845
00:48:45|0.00101845
00:48:46|0.00101807
00:48:46|0.00101807
00:48:48|0.00101807
00:48:49|0.00101807
00:48:50|0.00101807
00:48:51|0.00101807
00:48:52|0.00101807
00:48:53|0.001018
00:48:54|0.001018
00:48:55|0.00101872
00:48:56|0.00101989
00:48:57|0.00101989
00:48:58|0.00101929
00:48:59|0.00101929
00:49:00|0.00101929
00:49:01|0.00101929
00:49:02|0.00101951
00:49:03|0.00101951
00:49:04|0.00101844
00:49:05|0.00101844
00:49:06|0.00101844
00:49:07|0.00101844
00:49:08|0.00101844
00:49:09|0.00101677
00:49:10|0.00101677
00:49:11|0.00101677
00:49:12|0.00101677
00:49:13|0.00101677
00:49:14|0.00101677
00:49:15|0.00101677
00:49:16|0.00101677
00:49:17|0.00101677
00:49:18|0.00101677
00:49:19|0.00101808
00:49:20|0.00101808
00:49:21|0.00101808
00:49:22|0.00101808
00:49:23|0.00101353
00:49:24|0.00101353
00:49:25|0.00101313
00:49:26|0.00101389
00:49:27|0.00101384
00:49:28|0.00101384
00:49:29|0.00101384
00:49:30|0.00101384
00:49:32|0.00101238
00:49:33|0.00101257
00:49:35|0.001012
00:49:36|0.001012
00:49:36|0.001012
00:49:38|0.00101203
00:49:39|0.00101156
00:49:40|0.00101156
00:49:40|0.00101152
00:49:42|0.00101152
00:49:43|0.00101134
00:49:44|0.00101146
00:49:45|0.00101146
00:49:46|0.00101146
00:49:47|0.00101082
00:49:48|0.00101158
00:49:49|0.0010104
00:49:50|0.0010101
00:49:51|0.00101
00:49:52|0.00101
00:49:53|0.00101
00:49:54|0.00101
00:49:55|0.00101
00:49:56|0.00101
00:49:57|0.00101
00:49:58|0.00101
00:49:59|0.00101
00:50:01|0.00101166
00:50:02|0.00101166
00:50:03|0.00101217
00:50:03|0.00101217
00:50:04|0.00101217
00:50:05|0.00101217
00:50:06|0.00101217
00:50:07|0.00101047
00:50:08|0.00101
00:50:09|0.00100881
00:50:10|0.00100976
00:50:12|0.00100976
00:50:12|0.00100976
00:50:13|0.00100976
00:50:14|0.00100933
00:50:15|0.00100933
00:50:16|0.00100953
00:50:17|0.00100953
00:50:18|0.00100953
00:50:20|0.00100953
00:50:20|0.00100953
00:50:21|0.00100953
00:50:22|0.00100997
00:50:23|0.00100997
00:50:24|0.00100997
00:50:25|0.00100901
00:50:26|0.00100901
00:50:27|0.00100894
00:50:29|0.00100894
00:50:30|0.00100943
00:50:30|0.00100943
00:50:32|0.00100833
00:50:34|0.0010087
00:50:35|0.0010087
00:50:36|0.0010087
00:50:36|0.0010087
00:50:37|0.00100885
00:50:39|0.00100885
00:50:39|0.00100913
00:50:41|0.00100913
00:50:42|0.00100913
00:50:43|0.00100913
00:50:43|0.00100913
00:50:45|0.00100913
00:50:46|0.00100878
00:50:46|0.00100878
00:50:48|0.00100912
00:50:49|0.00100912
00:50:50|0.00100912
00:50:51|0.00100908
00:50:52|0.00100908
00:50:53|0.00100908
00:50:54|0.00100908
00:50:55|0.00100908
00:50:56|0.00100908
00:50:57|0.00100954
00:50:58|0.00100954
00:50:59|0.00101089
00:51:00|0.00101089
00:51:01|0.00100941
00:51:02|0.00100941
00:51:03|0.00100941
00:51:04|0.00100912
00:51:05|0.00100849
00:51:06|0.00100848
00:51:07|0.00100814
00:51:08|0.00100814
00:51:09|0.00100814
00:51:10|0.00100814
00:51:11|0.00100814
00:51:12|0.00100814
00:51:13|0.00100814
00:51:14|0.00100814
00:51:15|0.00100814
00:51:16|0.00100814
00:51:17|0.00100814
00:51:18|0.00100814
00:51:19|0.00100814
00:51:20|0.00100814
00:51:21|0.00100814
00:51:22|0.00100814
00:51:23|0.00100814
00:51:24|0.00100814
00:51:25|0.00101061
00:51:27|0.00101198
00:51:27|0.00101198
00:51:28|0.00101198
00:51:30|0.00101198
00:51:30|0.00101198
00:51:31|0.00101198
00:51:33|0.00101416
00:51:34|0.00101444
00:51:35|0.00101506
00:51:36|0.00101534
00:51:38|0.00101534
00:51:38|0.00101536
00:51:40|0.00101536
00:51:41|0.00101561
00:51:42|0.00101471
00:51:43|0.00101391
00:51:44|0.00101391
00:51:46|0.00101334
00:51:46|0.00101334
00:51:48|0.00101334
00:51:49|0.00101453
00:51:50|0.00101453
00:51:51|0.00101453
00:51:52|0.00101453
00:51:53|0.00101453
00:51:54|0.00101453
00:51:55|0.00101453
00:51:56|0.00101184
00:51:57|0.00101259
00:51:58|0.00101259
00:51:59|0.00101335
00:52:00|0.00101335
00:52:01|0.00101335
00:52:02|0.00101335
00:52:03|0.00101335
00:52:04|0.00101335
00:52:05|0.00101322
00:52:06|0.00101322
00:52:07|0.00101322
00:52:08|0.00101322
00:52:09|0.00101322
00:52:10|0.00101322
00:52:11|0.00101322
00:52:12|0.0010134
00:52:13|0.0010134
00:52:15|0.0010134
00:52:15|0.0010134
00:52:16|0.0010134
00:52:17|0.0010134
00:52:18|0.0010134
00:52:19|0.0010134
00:52:21|0.0010134
00:52:21|0.0010134
00:52:23|0.0010134
00:52:23|0.0010134
00:52:24|0.0010134
00:52:25|0.0010134
00:52:26|0.0010134
00:52:27|0.0010134
00:52:28|0.00101504
00:52:29|0.00101504
00:52:30|0.00101504
00:52:31|0.00101504
00:52:32|0.0010157
00:52:34|0.0010157
00:52:34|0.00101568
00:52:36|0.00101568
00:52:37|0.00101568
00:52:38|0.00101568
00:52:39|0.00101568
00:52:40|0.00101568
00:52:41|0.00101568
00:52:42|0.00101547
00:52:43|0.0010157
00:52:44|0.0010157
00:52:45|0.00101687
00:52:46|0.00101687
00:52:47|0.00101687
00:52:48|0.00101687
00:52:49|0.00101687
00:52:50|0.00101687
00:52:51|0.00101687
00:52:52|0.0010164
00:52:53|0.0010164
00:52:54|0.0010164
00:52:55|0.00101687
00:52:56|0.00101687
00:52:57|0.00101687
00:52:58|0.00101687
00:52:59|0.00101671
00:53:00|0.00101671
00:53:02|0.00101687
00:53:02|0.00101687
00:53:03|0.00101687
00:53:05|0.00101687
00:53:06|0.00101687
00:53:06|0.00101687
00:53:08|0.00101687
00:53:09|0.00101687
00:53:09|0.00101687
00:53:10|0.00101687
00:53:11|0.00101728
00:53:12|0.00101728
00:53:13|0.00101728
00:53:14|0.00101728
00:53:15|0.00101728
00:53:16|0.00101728
00:53:18|0.00101728
00:53:19|0.00101728
00:53:19|0.00101728
00:53:20|0.00101728
00:53:22|0.00101728
00:53:22|0.00101728
00:53:23|0.00101728
00:53:24|0.00101728
00:53:26|0.00101728
00:53:26|0.00101728
00:53:27|0.00101873
00:53:29|0.00101873
00:53:29|0.00101873
00:53:30|0.00101873
00:53:32|0.00101873
00:53:32|0.00101873
00:53:33|0.00101873
00:53:35|0.00101873
00:53:36|0.00101873
00:53:37|0.00101906
00:53:38|0.00101969
00:53:39|0.00102004
00:53:40|0.00102099
00:53:41|0.00102099
00:53:42|0.00102099
00:53:43|0.00102099
00:53:44|0.00102156
00:53:45|0.00102156
00:53:47|0.00102178
00:53:48|0.00102178
00:53:48|0.00102178
00:53:50|0.00102178
00:53:51|0.00102178
00:53:51|0.00102178
00:53:52|0.00102178
00:53:53|0.00102193
00:53:55|0.00102193
00:53:55|0.00102193
00:53:56|0.00102193
00:53:58|0.001022
00:53:58|0.001022
00:53:59|0.00102224
00:54:00|0.00102224
00:54:02|0.00102226
00:54:02|0.00102137
00:54:03|0.00102137
00:54:05|0.00102224
00:54:05|0.00102224
00:54:06|0.00102152
00:54:08|0.00102152
00:54:08|0.00102224
00:54:09|0.00102224
00:54:10|0.00102224
00:54:11|0.00102224
00:54:12|0.00102224
00:54:14|0.00102224
00:54:15|0.00102224
00:54:15|0.00102224
00:54:16|0.00102224
00:54:17|0.00102224
00:54:18|0.00102224
00:54:19|0.00102224
00:54:20|0.00102224
00:54:21|0.00102224
00:54:23|0.00102224
00:54:24|0.00102224
00:54:25|0.00102224
00:54:25|0.00102224
00:54:27|0.00102224
00:54:28|0.00102224
00:54:29|0.00102224
00:54:29|0.00102224
00:54:31|0.00102224
00:54:31|0.00102338
00:54:32|0.00102449
00:54:33|0.00102475
00:54:34|0.00102475
00:54:36|0.00102475
00:54:38|0.00102475
00:54:38|0.00102475
00:54:39|0.00102475
00:54:40|0.00102475
00:54:41|0.00102525
00:54:42|0.00102525
00:54:43|0.00102525
00:54:45|0.00102525
00:54:45|0.00102525
00:54:47|0.00102525
00:54:48|0.00102525
00:54:49|0.00102525
00:54:50|0.00102656
00:54:50|0.00102656
00:54:53|0.00102656
00:54:53|0.00102656
00:54:54|0.00102656
00:54:56|0.00102656
00:54:56|0.00102656
00:54:57|0.00102656
00:54:58|0.00102616
00:55:00|0.00102616
00:55:00|0.00102616
00:55:02|0.00102616
00:55:02|0.00102685
00:55:03|0.00102685
00:55:05|0.00102685
00:55:07|0.00102685
00:55:08|0.00102685
00:55:08|0.00102685
00:55:10|0.00102646
00:55:10|0.00102646
00:55:11|0.00102581
00:55:12|0.00102581
00:55:14|0.00102488
00:55:15|0.00102488
00:55:15|0.00102566
00:55:17|0.00102566
00:55:17|0.00102566
00:55:18|0.00102469
00:55:20|0.00102411
00:55:20|0.00102413
00:55:21|0.00102413
00:55:23|0.00102413
00:55:24|0.00102511
00:55:24|0.00102511
00:55:26|0.00102511
00:55:27|0.00102534
00:55:27|0.00102534
00:55:29|0.00102534
00:55:30|0.00102534
00:55:31|0.00102534
00:55:32|0.00102534
00:55:32|0.00102511
00:55:33|0.00102511
00:55:36|0.00102511
00:55:37|0.00102566
00:55:37|0.0010259
00:55:39|0.0010259
00:55:41|0.00102534
00:55:42|0.00102469
00:55:43|0.00102427
00:55:43|0.00102427
00:55:45|0.00102427
00:55:45|0.00102548
00:55:47|0.00102618
00:55:47|0.00102618
00:55:48|0.00102457
00:55:50|0.00102457
00:55:51|0.00102457
00:55:52|0.00102457
00:55:52|0.00102457
00:55:54|0.00102457
00:55:55|0.00102457
00:55:56|0.00102457
00:55:58|0.00102457
00:55:59|0.00102457
00:56:00|0.00102457
00:56:00|0.00102457
00:56:01|0.00102457
00:56:02|0.00102457
00:56:04|0.00102504
00:56:04|0.00102504
00:56:06|0.00102504
00:56:07|0.00102504
00:56:07|0.00102504
00:56:08|0.00102457
00:56:09|0.0010243
00:56:10|0.0010246
00:56:12|0.0010246
00:56:13|0.0010246
00:56:14|0.0010246
00:56:15|0.0010246
00:56:16|0.00102457
00:56:17|0.00102457
00:56:19|0.00102457
00:56:19|0.00102457
00:56:21|0.00102457
00:56:22|0.00102457
00:56:23|0.0010243
00:56:24|0.00102414
00:56:25|0.00102414
00:56:26|0.00102504
00:56:27|0.00102504
00:56:28|0.00102504
00:56:29|0.00102587
00:56:30|0.00102587
00:56:32|0.00102587
00:56:33|0.00102587
00:56:33|0.00102587
00:56:34|0.00102587
00:56:36|0.00102587
00:56:37|0.00102446
00:56:37|0.00102422
00:56:39|0.00102336
00:56:40|0.00102336
00:56:41|0.00102369
00:56:42|0.00102373
00:56:43|0.00102373
00:56:44|0.00102373
00:56:45|0.00102248
00:56:46|0.00102248
00:56:47|0.00102248
00:56:48|0.00102248
00:56:49|0.00102248
00:56:51|0.00102264
00:56:51|0.00102264
00:56:52|0.00102264
00:56:54|0.00102207
00:56:55|0.00102207
00:56:55|0.00102207
00:56:56|0.00102034
00:56:57|0.00102166
00:56:59|0.00102166
00:57:00|0.00102027
00:57:01|0.00102027
00:57:02|0.00102027
00:57:04|0.00101911
00:57:04|0.00101806
00:57:05|0.00101969
00:57:06|0.00101969
00:57:07|0.00101969
00:57:08|0.00102027
00:57:09|0.00102159
00:57:11|0.00102159
00:57:11|0.00102159
00:57:12|0.00102159
00:57:13|0.00102159
00:57:14|0.00102159
00:57:15|0.00102159
00:57:16|0.00102159
00:57:17|0.00102159
00:57:19|0.00102079
00:57:19|0.0010211
00:57:21|0.0010211
00:57:22|0.00102146
00:57:22|0.00102146
00:57:24|0.00102149
00:57:25|0.00102149
00:57:25|0.00102149
00:57:28|0.00102093
00:57:28|0.00102093
00:57:30|0.00102093
00:57:31|0.00102093
00:57:32|0.00102149
00:57:33|0.00102149
00:57:34|0.00102149
00:57:35|0.00102178
00:57:36|0.00102178
00:57:37|0.00102178
00:57:38|0.00102178
00:57:39|0.00102178
00:57:41|0.00102178
00:57:42|0.00102178
00:57:42|0.00102178
00:57:43|0.00102178
00:57:44|0.00102178
00:57:46|0.00102178
00:57:46|0.00102178
00:57:48|0.00102178
00:57:49|0.00102233
00:57:50|0.00102233
00:57:50|0.00102233
00:57:51|0.00102358
00:57:53|0.00102448
00:57:53|0.00102463
00:57:54|0.00102463
00:57:56|0.0010256
00:57:57|0.0010256
00:57:58|0.00102701
00:57:58|0.0010271
00:58:00|0.00102644
00:58:01|0.00102644
00:58:02|0.00102644
00:58:03|0.00102761
00:58:04|0.00102761
00:58:05|0.001028
00:58:06|0.00102741
00:58:06|0.00102741
00:58:08|0.00102754
00:58:09|0.00102754
00:58:10|0.00102742
00:58:11|0.00102805
00:58:12|0.00102805
00:58:13|0.00102805
00:58:14|0.00102805
00:58:15|0.00102889
00:58:16|0.001029
00:58:17|0.001029
00:58:18|0.001029
00:58:19|0.001029
00:58:21|0.00102979
00:58:22|0.00102979
00:58:23|0.00102979
00:58:24|0.00102979
00:58:25|0.00102979
00:58:26|0.00102889
00:58:27|0.00102889
00:58:29|0.00102843
00:58:29|0.00102843
00:58:31|0.00102843
00:58:32|0.00102843
00:58:32|0.00102914
00:58:34|0.00102914
00:58:35|0.00102914
00:58:36|0.00102914
00:58:37|0.00102914
00:58:38|0.00102878
00:58:40|0.00102852
00:58:40|0.00102852
00:58:42|0.00102852
00:58:43|0.00102821
00:58:44|0.00102812
00:58:45|0.00102811
00:58:45|0.00102811
00:58:47|0.0010291
00:58:47|0.0010291
00:58:49|0.0010291
00:58:50|0.00102925
00:58:51|0.00102754
00:58:52|0.00102754
00:58:53|0.00102754
00:58:54|0.00102754
00:58:55|0.00102925
00:58:56|0.00102925
00:58:57|0.0010291
00:58:58|0.0010291
00:58:59|0.0010291
00:59:00|0.0010291
00:59:01|0.00102862
00:59:02|0.00102862
00:59:03|0.00102862
00:59:05|0.00102862
00:59:05|0.00102862
00:59:06|0.00102862
00:59:07|0.00102862
00:59:09|0.00102862
00:59:09|0.00102862
00:59:11|0.00102862
00:59:11|0.00102862
00:59:12|0.00102862
00:59:14|0.00102889
00:59:15|0.00102895
00:59:15|0.00102895
00:59:16|0.00102895
00:59:17|0.00102895
00:59:18|0.00102895
00:59:19|0.00102895
00:59:21|0.00102895
00:59:21|0.00102973
00:59:23|0.00102973
00:59:24|0.00102973
00:59:26|0.00102973
00:59:26|0.00102973
00:59:28|0.00103
00:59:29|0.00103
00:59:30|0.00103011
00:59:31|0.0010285
00:59:31|0.0010285
00:59:33|0.0010285
00:59:33|0.0010285
00:59:35|0.00102995
00:59:35|0.00102995
00:59:36|0.00102995
00:59:37|0.00102995
00:59:39|0.00102861
00:59:40|0.00102861
00:59:40|0.00102861
00:59:42|0.00102861
00:59:43|0.00102861
00:59:45|0.00102861
00:59:45|0.00102861
00:59:47|0.00102861
00:59:48|0.00102916
00:59:48|0.00102916
00:59:50|0.0010288
00:59:51|0.00102913
00:59:52|0.00102913
00:59:53|0.00102812
00:59:54|0.00102812
00:59:54|0.00102987
00:59:56|0.00102915
00:59:57|0.00102915
00:59:58|0.00102915
01:00:00|0.00102915
01:00:01|0.00102915
01:00:02|0.00102915
01:00:02|0.00102915
01:00:04|0.00102915
01:00:05|0.00102903
01:00:06|0.00102903
01:00:07|0.00102903
01:00:09|0.00102903
01:00:10|0.00102903
01:00:10|0.00102903
01:00:12|0.00102903
01:00:13|0.00102903
01:00:14|0.00102787
01:00:15|0.00102787
01:00:16|0.00102787
01:00:17|0.00102787
01:00:18|0.00102787
01:00:19|0.00102787
01:00:20|0.00102787
01:00:21|0.0010275
01:00:23|0.0010275
01:00:24|0.0010275
01:00:26|0.00102607
01:00:27|0.00102607
01:00:27|0.00102607
01:00:28|0.00102607
01:00:29|0.00102607
01:00:30|0.00102627
01:00:32|0.00102627
01:00:33|0.00102627
01:00:33|0.00102599
01:00:34|0.00102599
01:00:36|0.00102599
01:00:36|0.00102501
01:00:38|0.00102562
01:00:39|0.00102344
01:00:39|0.0010227
01:00:40|0.00102332
01:00:41|0.00102343
01:00:42|0.0010237
01:00:43|0.0010237
01:00:44|0.0010237
01:00:45|0.0010228
01:00:47|0.0010228
01:00:47|0.0010228
01:00:48|0.00102362
01:00:49|0.0010236
01:00:50|0.0010237
01:00:52|0.00102435
01:00:53|0.00102435
01:00:53|0.00102435
01:00:55|0.00102435
01:00:55|0.00102501
01:00:56|0.00102501
01:00:57|0.00102501
01:00:59|0.00102501
01:00:59|0.00102501
01:01:00|0.00102501
01:01:02|0.00102501
01:01:03|0.00102501
01:01:03|0.00102501
01:01:04|0.00102501
01:01:05|0.00102501
01:01:06|0.00102501
01:01:08|0.00102501
01:01:08|0.00102534
01:01:10|0.00102534
01:01:11|0.00102536
01:01:12|0.00102535
01:01:13|0.00102535
01:01:14|0.00102535
01:01:15|0.00102535
01:01:16|0.00102535
01:01:18|0.00102501
01:01:18|0.00102533
01:01:20|0.00102533
01:01:21|0.00102533
01:01:22|0.00102533
01:01:23|0.00102533
01:01:24|0.00102533
01:01:24|0.00102533
01:01:25|0.00102533
01:01:27|0.00102533
01:01:28|0.00102348
01:01:29|0.00102347
01:01:30|0.00102347
01:01:31|0.00102347
01:01:32|0.00102347
01:01:32|0.00102347
01:01:34|0.00102347
01:01:35|0.00102347
01:01:37|0.00102347
01:01:37|0.00102347
01:01:39|0.00102347
01:01:40|0.00102347
01:01:41|0.00102347
01:01:43|0.00102435
01:01:44|0.00102435
01:01:44|0.00102435
01:01:45|0.00102435
01:01:46|0.00102435
01:01:48|0.00102435
01:01:49|0.00102435
01:01:49|0.00102435
01:01:50|0.00102435
01:01:52|0.00102435
01:01:53|0.00102435
01:01:53|0.00102435
01:01:54|0.00102435
01:01:55|0.00102435
01:01:57|0.00102435
01:01:58|0.00102405
01:01:59|0.00102455
01:01:59|0.00102455
01:02:01|0.00102455
01:02:02|0.00102455
01:02:03|0.00102455
01:02:04|0.00102455
01:02:05|0.00102455
01:02:05|0.00102455
01:02:07|0.00102455
01:02:08|0.00102455
01:02:09|0.00102455
01:02:10|0.00102455
01:02:11|0.00102455
01:02:11|0.00102455
01:02:12|0.00102546
01:02:14|0.00102546
01:02:15|0.00102546
01:02:16|0.00102782
01:02:17|0.00102836
01:02:18|0.0010285
01:02:19|0.0010285
01:02:20|0.00102903
01:02:21|0.00102903
01:02:22|0.00102903
01:02:23|0.00102995
01:02:24|0.00102966
01:02:25|0.00103053
01:02:27|0.00103053
01:02:27|0.00103053
01:02:28|0.00103117
01:02:29|0.00103117
01:02:30|0.00103178
01:02:32|0.00103004
01:02:32|0.00102974
01:02:33|0.00102995
01:02:34|0.00103142
01:02:35|0.00102998
01:02:37|0.00102998
01:02:38|0.00102998
01:02:39|0.00102998
01:02:40|0.00102952
01:02:41|0.00102998
01:02:42|0.00102907
01:02:43|0.00102907
01:02:44|0.00102965
01:02:45|0.00102998
01:02:46|0.00102998
01:02:47|0.00102998
01:02:48|0.00103085
01:02:49|0.00103085
01:02:50|0.0010321
01:02:52|0.00103274
01:02:53|0.00103274
01:02:54|0.00103308
01:02:55|0.00103338
01:02:56|0.00103338
01:02:57|0.00103338
01:02:59|0.001034
01:02:59|0.001034
01:03:01|0.00103425
01:03:02|0.00103425
01:03:03|0.00103425
01:03:04|0.00103425
01:03:05|0.00103425
01:03:06|0.00103473
01:03:07|0.00103473
01:03:08|0.00103473
01:03:09|0.00103425
01:03:10|0.00103427
01:03:11|0.00103432
01:03:12|0.00103557
01:03:13|0.00103557
01:03:14|0.00103557
01:03:15|0.00103599
01:03:16|0.00103599
01:03:17|0.00103596
01:03:18|0.00103603
01:03:19|0.00103603
01:03:20|0.00103603
01:03:21|0.00103603
01:03:22|0.00103645
01:03:23|0.00103645
01:03:24|0.00103645
01:03:25|0.001037
01:03:26|0.001037
01:03:27|0.00103768
01:03:28|0.00103768
01:03:29|0.00103696
01:03:30|0.00103696
01:03:31|0.00103605
01:03:32|0.001038
01:03:33|0.001038
01:03:34|0.00103855
01:03:35|0.00103894
01:03:36|0.00103894
01:03:37|0.00104462
01:03:38|0.00104253
01:03:39|0.0010414
01:03:40|0.00104069
01:03:41|0.00104175
01:03:42|0.00104175
01:03:43|0.00104037
01:03:44|0.00104037
01:03:45|0.00104037
01:03:47|0.00104037
01:03:47|0.00104152
01:03:49|0.00104282
01:03:50|0.00104282
01:03:51|0.00104282
01:03:52|0.00104347
01:03:53|0.00104248
01:03:53|0.00104245
01:03:55|0.00104245
01:03:56|0.00104245
01:03:56|0.00104378
01:03:58|0.00104425
01:03:59|0.00104425
01:04:00|0.00104378
01:04:01|0.00104378
01:04:02|0.00104307
01:04:03|0.00104288
01:04:04|0.0010424
01:04:05|0.0010424
01:04:06|0.00104087
01:04:06|0.00104025
01:04:08|0.00104101
01:04:09|0.00104009
01:04:10|0.00104009
01:04:11|0.00104092
01:04:12|0.00103983
01:04:13|0.00103983
01:04:14|0.00103983
01:04:15|0.00103983
01:04:16|0.00103868
01:04:17|0.00104023
01:04:18|0.0010384
01:04:19|0.0010384
01:04:20|0.00103892
01:04:21|0.00103892
01:04:22|0.00103892
01:04:23|0.00104011
01:04:24|0.00104026
01:04:25|0.00103981
01:04:26|0.00103899
01:04:27|0.00103899
01:04:28|0.00103899
01:04:29|0.00103947
01:04:30|0.00103947
01:04:31|0.00103947
01:04:32|0.00103947
01:04:33|0.00103947
01:04:34|0.0010411
01:04:36|0.0010411
01:04:37|0.00104133
01:04:38|0.00103999
01:04:39|0.00103999
01:04:41|0.00103999
01:04:42|0.00103947
01:04:43|0.00103892
01:04:43|0.00103892
01:04:45|0.00103892
01:04:46|0.00103892
01:04:47|0.0010388
01:04:48|0.00103864
01:04:48|0.00103913
01:04:50|0.00103761
01:04:51|0.00103761
01:04:52|0.00103761
01:04:52|0.00103761
01:04:54|0.00103761
01:04:55|0.00103761
01:04:56|0.00103978
01:04:57|0.00103978
01:04:58|0.00103948
01:04:58|0.00103899
01:05:00|0.00103899
01:05:01|0.00103899
01:05:02|0.00103899
01:05:03|0.00103899
01:05:04|0.00103761
01:05:05|0.00103719
01:05:06|0.00103719
01:05:07|0.00103719
01:05:08|0.00103719
01:05:09|0.00103719
01:05:10|0.00103719
01:05:11|0.00103696
01:05:12|0.00103696
01:05:13|0.00103696
01:05:14|0.00103712
01:05:15|0.00103712
01:05:16|0.00103752
01:05:17|0.00103752
01:05:18|0.00103752
01:05:19|0.00103752
01:05:20|0.00103752
01:05:21|0.00103752
01:05:22|0.00103781
01:05:23|0.00103781
01:05:24|0.00103781
01:05:25|0.00103781
01:05:26|0.001038
01:05:27|0.00103799
01:05:28|0.001042
01:05:29|0.001043
01:05:30|0.00104385
01:05:31|0.00104385
01:05:32|0.00104385
01:05:33|0.00104385
01:05:34|0.00104385
01:05:35|0.00104334
01:05:36|0.00104295
01:05:37|0.00104295
01:05:38|0.00104214
01:05:40|0.00104214
01:05:40|0.00104141
01:05:42|0.00104268
01:05:43|0.00104252
01:05:43|0.00104268
01:05:44|0.00104295
01:05:46|0.00104295
01:05:46|0.00104416
01:05:48|0.00104416
01:05:49|0.001045
01:05:50|0.001045
01:05:51|0.0010444
01:05:52|0.0010444
01:05:53|0.00104477
01:05:54|0.00104477
01:05:55|0.00104509
01:05:56|0.00104509
01:05:56|0.00104509
01:05:57|0.00104491
01:06:00|0.00104528
01:06:00|0.00104528
01:06:02|0.00104478
01:06:03|0.00104478
01:06:03|0.00104478
01:06:04|0.00104478
01:06:05|0.0010446
01:06:06|0.00104416
01:06:08|0.00104416
01:06:08|0.00104416
01:06:09|0.00104416
01:06:10|0.00104158
01:06:11|0.00104288
01:06:12|0.00104463
01:06:14|0.00104474
01:06:14|0.00104491
01:06:15|0.00104462
01:06:16|0.001045
01:06:17|0.001045
01:06:18|0.001045
01:06:19|0.001045
01:06:20|0.001045
01:06:21|0.00104491
01:06:23|0.00104491
01:06:23|0.00104588
01:06:24|0.001046
01:06:25|0.00104616
01:06:27|0.00104649
01:06:27|0.001047
01:06:28|0.00104696
01:06:29|0.00104696
01:06:30|0.00104696
01:06:31|0.00104696
01:06:32|0.00104696
01:06:34|0.00104696
01:06:34|0.00104696
01:06:35|0.00104696
01:06:36|0.00104716
01:06:37|0.00104716
01:06:38|0.00104716
01:06:40|0.00104714
01:06:42|0.001047
01:06:43|0.0010475
01:06:45|0.0010475
01:06:46|0.00104716
01:06:46|0.00104716
01:06:48|0.00104716
01:06:49|0.00104716
01:06:50|0.00104716
01:06:51|0.00104716
01:06:52|0.0010485
01:06:53|0.00104736
01:06:54|0.00104736
01:06:54|0.00104847
01:06:56|0.00104847
01:06:57|0.00104863
01:06:58|0.00105
01:06:59|0.00105
01:07:00|0.00105
01:07:00|0.00105
01:07:02|0.00104972
01:07:03|0.00104972
01:07:04|0.00104875
01:07:05|0.00104913
01:07:06|0.00104816
01:07:07|0.00104833
01:07:08|0.00104747
01:07:09|0.00104744
01:07:10|0.001047
01:07:11|0.0010463
01:07:12|0.0010463
01:07:13|0.0010463
01:07:14|0.0010463
01:07:15|0.00104757
01:07:16|0.00104757
01:07:17|0.00104757
01:07:18|0.00104757
01:07:19|0.00104757
01:07:20|0.00104757
01:07:21|0.00104757
01:07:22|0.00104667
01:07:23|0.00104795
01:07:24|0.00104795
01:07:25|0.00104795
01:07:26|0.00104795
01:07:27|0.00104769
01:07:28|0.00104757
01:07:29|0.00104951
01:07:30|0.00104951
01:07:31|0.00104951
01:07:32|0.00104951
01:07:33|0.00104951
01:07:34|0.00104951
01:07:35|0.00104951
01:07:36|0.00104951
01:07:37|0.00104951
01:07:38|0.00104951
01:07:39|0.00105
01:07:40|0.00105
01:07:41|0.00105
01:07:43|0.00105
01:07:43|0.00105
01:07:45|0.00105
01:07:46|0.00104947
01:07:47|0.00104837
01:07:49|0.00104837
01:07:49|0.00104837
01:07:51|0.00105
01:07:52|0.00105
01:07:53|0.00105
01:07:54|0.00105
01:07:55|0.00104988
01:07:56|0.00104988
01:07:57|0.00104958
01:07:58|0.00104958
01:07:59|0.00104958
01:08:00|0.00104958
01:08:01|0.00104958
01:08:02|0.00104758
01:08:03|0.001047
01:08:04|0.00104651
01:08:05|0.00104642
01:08:06|0.00104841
01:08:07|0.00104841
01:08:08|0.00104841
01:08:09|0.00104841
01:08:10|0.00104841
01:08:11|0.00104841
01:08:12|0.00104841
01:08:14|0.00104761
01:08:15|0.00104732
01:08:16|0.00104732
01:08:17|0.00104732
01:08:18|0.00104801
01:08:19|0.00104801
01:08:20|0.00104801
01:08:21|0.00104732
01:08:22|0.00104732
01:08:23|0.00104669
01:08:24|0.00104732
01:08:25|0.00104731
01:08:26|0.00104698
01:08:27|0.00104798
01:08:28|0.00104792
01:08:29|0.00104792
01:08:30|0.00104792
01:08:31|0.001048
01:08:32|0.0010489
01:08:33|0.00104836
01:08:34|0.00104771
01:08:35|0.00104771
01:08:36|0.00104721
01:08:37|0.00104761
01:08:38|0.00104761
01:08:39|0.00104761
01:08:40|0.00104706
01:08:41|0.00104687
01:08:42|0.00104644
01:08:43|0.00104644
01:08:44|0.00104644
01:08:45|0.00104644
01:08:46|0.00104644
01:08:47|0.00104644
01:08:49|0.00104644
01:08:49|0.00104644
01:08:51|0.00104644
01:08:51|0.00104766
01:08:53|0.00104762
01:08:54|0.00104789
01:08:54|0.00104789
01:08:55|0.00104789
01:08:56|0.00104717
01:08:57|0.00104767
01:08:58|0.00104767
01:08:59|0.00104767
01:09:00|0.00104767
01:09:01|0.00104644
01:09:03|0.00104644
01:09:04|0.00104644
01:09:05|0.00104644
01:09:05|0.00104644
01:09:06|0.00104772
01:09:08|0.00104743
01:09:09|0.00104743
01:09:10|0.00104743
01:09:11|0.00104743
01:09:12|0.00104619
01:09:12|0.00104619
01:09:13|0.00104619
01:09:15|0.00104526
01:09:15|0.00104461
01:09:16|0.00104461
01:09:18|0.00104461
01:09:19|0.00104347
01:09:19|0.00104327
01:09:21|0.00104327
01:09:22|0.00104318
01:09:22|0.00104254
01:09:24|0.00104176
01:09:25|0.0010422
01:09:26|0.0010422
01:09:27|0.0010422
01:09:27|0.0010422
01:09:29|0.0010422
01:09:30|0.0010461
01:09:31|0.0010461
01:09:32|0.0010455
01:09:33|0.0010455
01:09:34|0.0010455
01:09:35|0.0010455
01:09:36|0.0010455
01:09:37|0.0010455
01:09:38|0.00104444
01:09:40|0.00104509
01:09:40|0.00104609
01:09:41|0.00104578
01:09:43|0.0010455
01:09:44|0.0010455
01:09:45|0.0010455
01:09:47|0.0010455
01:09:47|0.0010455
01:09:48|0.0010455
01:09:49|0.00104628
01:09:51|0.00104628
01:09:51|0.00104726
01:09:52|0.00104726
01:09:53|0.00104726
01:09:54|0.00104726
01:09:56|0.00104726
01:09:57|0.00104726
01:09:58|0.00104758
01:09:58|0.00104758
01:10:00|0.00104758
01:10:01|0.001047
01:10:02|0.0010472
01:10:04|0.0010467
01:10:04|0.001047
01:10:06|0.001047
01:10:07|0.001047
01:10:08|0.001047
01:10:09|0.00104758
01:10:09|0.00104758
01:10:10|0.00104758
01:10:11|0.00104758
01:10:13|0.00104792
01:10:14|0.001048
01:10:15|0.001048
01:10:15|0.00104846
01:10:16|0.00104846
01:10:17|0.00104846
01:10:18|0.00104866
01:10:19|0.00104899
01:10:21|0.00104865
01:10:21|0.00104865
01:10:22|0.00104865
01:10:23|0.00104865
01:10:25|0.00104869
01:10:26|0.00104869
01:10:26|0.00104869
01:10:27|0.00104861
01:10:29|0.00104861
01:10:29|0.00104865
01:10:30|0.00104865
01:10:32|0.00104865
01:10:32|0.00104865
01:10:33|0.00104865
01:10:35|0.00104837
01:10:36|0.00104837
01:10:36|0.00104756
01:10:37|0.00104745
01:10:38|0.00104745
01:10:39|0.00104865
01:10:41|0.00104865
01:10:41|0.00104865
01:10:43|0.00104865
01:10:45|0.00104865
01:10:46|0.001049
01:10:47|0.001049
01:10:49|0.00104942
01:10:50|0.00104942
01:10:50|0.00104942
01:10:51|0.00104939
01:10:52|0.00104939
01:10:53|0.00104939
01:10:54|0.00104939
01:10:55|0.00104869
01:10:56|0.00104869
01:10:57|0.00104869
01:10:59|0.00104869
01:11:00|0.00104869
01:11:00|0.00104869
01:11:02|0.00104869
01:11:02|0.00104672
01:11:03|0.00104628
01:11:04|0.00104628
01:11:05|0.00104628
01:11:06|0.00104501
01:11:07|0.001045
01:11:08|0.00104336
01:11:09|0.00104336
01:11:10|0.00104336
01:11:11|0.00104336
01:11:13|0.00104336
01:11:14|0.00104336
01:11:14|0.00104336
01:11:16|0.00104336
01:11:16|0.00104402
01:11:17|0.00104412
01:11:19|0.00104412
01:11:19|0.00104412
01:11:20|0.00104282
01:11:21|0.00104282
01:11:23|0.00104282
01:11:23|0.00104259
01:11:24|0.00104336
01:11:26|0.00104336
01:11:26|0.00104307
01:11:27|0.00104307
01:11:29|0.00104357
01:11:29|0.0010444
01:11:31|0.0010444
01:11:32|0.0010444
01:11:32|0.0010444
01:11:33|0.0010444
01:11:34|0.0010444
01:11:35|0.0010444
01:11:36|0.0010444
01:11:38|0.0010444
01:11:38|0.0010444
01:11:39|0.0010444
01:11:41|0.00104293
01:11:41|0.00104293
01:11:42|0.00104293
01:11:43|0.00104254
01:11:44|0.00104254
01:11:46|0.00104118
01:11:47|0.00104118
01:11:49|0.00104118
01:11:50|0.00104118
01:11:51|0.00104118
01:11:52|0.00104166
01:11:53|0.00104195
01:11:54|0.00104259
01:11:55|0.00104259
01:11:56|0.00104259
01:11:57|0.00104259
01:11:57|0.00104259
01:11:58|0.00104259
01:11:59|0.00104259
01:12:00|0.00104259
01:12:02|0.00104259
01:12:03|0.00104259
01:12:04|0.00104259
01:12:04|0.00104259
01:12:05|0.00104259
01:12:07|0.00104259
01:12:08|0.00104259
01:12:08|0.00104259
01:12:10|0.00104259
01:12:11|0.00104259
01:12:12|0.00104137
01:12:12|0.00104137
01:12:13|0.00104137
01:12:15|0.00104236
01:12:17|0.001043
01:12:18|0.00104329
01:12:18|0.00104329
01:12:19|0.001044
01:12:21|0.001044
01:12:21|0.00104417
01:12:22|0.00104416
01:12:24|0.00104416
01:12:24|0.00104217
01:12:25|0.00104217
01:12:27|0.00104217
01:12:28|0.00104217
01:12:28|0.00104211
01:12:30|0.00104211
01:12:30|0.00104211
01:12:31|0.00104211
01:12:32|0.00104307
01:12:33|0.00104307
01:12:34|0.00104307
01:12:36|0.00104236
01:12:36|0.00104236
01:12:38|0.00104236
01:12:38|0.00104141
01:12:39|0.00104141
01:12:40|0.00104311
01:12:41|0.00104311
01:12:42|0.00104311
01:12:44|0.00104311
01:12:44|0.00104311
01:12:46|0.00104311
01:12:48|0.00104311
01:12:48|0.00104311
01:12:50|0.00104308
01:12:50|0.00104308
01:12:51|0.00104392
01:12:53|0.00104392
01:12:54|0.00104392
01:12:55|0.001045
01:12:56|0.00104568
01:12:57|0.001046
01:12:57|0.001046
01:12:58|0.001047
01:12:59|0.00104757
01:13:01|0.00104865
01:13:02|0.00104893
01:13:03|0.00104867
01:13:05|0.00104857
01:13:05|0.00104857
01:13:07|0.00104857
01:13:07|0.00104857
01:13:08|0.00104857
01:13:09|0.00104865
01:13:10|0.00104865
01:13:11|0.00104865
01:13:12|0.00104865
01:13:13|0.00104865
01:13:14|0.00104865
01:13:16|0.00104865
01:13:17|0.00104678
01:13:18|0.00104661
01:13:19|0.00104661
01:13:19|0.00104661
01:13:20|0.0010464
01:13:22|0.0010464
01:13:22|0.0010458
01:13:23|0.0010458
01:13:24|0.00104552
01:13:25|0.00104552
01:13:27|0.00104552
01:13:28|0.00104568
01:13:28|0.00104568
01:13:29|0.00104568
01:13:30|0.00104568
01:13:32|0.00104568
01:13:32|0.00104568
01:13:33|0.00104671
01:13:34|0.00104671
01:13:35|0.00104602
01:13:36|0.00104581
01:13:37|0.00104581
01:13:39|0.00104584
01:13:39|0.00104584
01:13:40|0.00104584
01:13:41|0.00104584
01:13:42|0.00104711
01:13:43|0.00104711
01:13:44|0.00104581
01:13:45|0.00104581
01:13:47|0.00104542
01:13:49|0.00104364
01:13:50|0.00104364
01:13:51|0.00104529
01:13:53|0.00104529
01:13:53|0.00104529
01:13:55|0.00104414
01:13:55|0.00104268
01:13:57|0.00104292
01:13:58|0.00104453
01:13:59|0.00104453
01:14:00|0.00104453
01:14:01|0.00104453
01:14:03|0.00104307
01:14:04|0.00104286
01:14:04|0.00104218
01:14:05|0.00104135
01:14:06|0.00104135
01:14:08|0.00104236
01:14:09|0.00104236
01:14:09|0.00104236
01:14:10|0.00104236
01:14:11|0.00104236
01:14:13|0.00104236
01:14:14|0.00104254
01:14:15|0.00104254
01:14:15|0.00104453
01:14:17|0.00104453
01:14:18|0.00104469
01:14:18|0.00104469
01:14:20|0.00104381
01:14:20|0.00104381
01:14:22|0.00104381
01:14:22|0.00104381
01:14:23|0.00104279
01:14:25|0.0010424
01:14:26|0.00104305
01:14:26|0.00104305
01:14:27|0.00104305
01:14:29|0.00104305
01:14:29|0.00104305
01:14:30|0.00104328
01:14:31|0.00104328
01:14:33|0.00104328
01:14:34|0.00104328
01:14:34|0.00104262
01:14:35|0.00104262
01:14:37|0.00104262
01:14:37|0.00104262
01:14:39|0.00104262
01:14:39|0.00104262
01:14:41|0.00104262
01:14:41|0.00104262
01:14:42|0.00104262
01:14:44|0.00104262
01:14:45|0.0010426
01:14:46|0.0010426
01:14:47|0.0010426
01:14:48|0.0010426
01:14:49|0.0010426
01:14:49|0.0010426
01:14:51|0.0010426
01:14:51|0.0010426
01:14:53|0.0010426
01:14:53|0.001043
01:14:54|0.001043
01:14:56|0.00104399
01:14:57|0.00104399
01:14:58|0.00104399
01:14:59|0.00104399
01:14:59|0.00104399
01:15:01|0.00104383
01:15:01|0.00104383
01:15:03|0.00104346
01:15:04|0.00104437
01:15:05|0.0010456
01:15:06|0.00104559
01:15:07|0.0010447
01:15:08|0.0010447
01:15:09|0.00104346
01:15:10|0.00104346
01:15:11|0.00104317
01:15:12|0.00104317
01:15:13|0.00104327
01:15:14|0.00104453
01:15:15|0.00104453
01:15:16|0.00104327
01:15:16|0.00104327
01:15:18|0.00104327
01:15:19|0.00104327
01:15:20|0.00104327
01:15:21|0.00104327
01:15:21|0.00104327
01:15:23|0.00104327
01:15:23|0.00104327
01:15:25|0.00104327
01:15:26|0.00104327
01:15:26|0.00104407
01:15:28|0.00104407
01:15:29|0.00104407
01:15:30|0.00104407
01:15:30|0.0010426
01:15:31|0.0010426
01:15:32|0.00104285
01:15:33|0.00104285
01:15:35|0.00104291
01:15:36|0.00104341
01:15:36|0.00104337
01:15:37|0.00104317
01:15:38|0.00104236
01:15:40|0.00104148
01:15:40|0.00104148
01:15:41|0.00104148
01:15:43|0.00104069
01:15:43|0.00104069
01:15:45|0.00104069
01:15:45|0.00104069
01:15:47|0.00104069
01:15:48|0.00104069
01:15:49|0.00104069
01:15:50|0.00104069
01:15:51|0.00104158
01:15:52|0.00104158
01:15:54|0.00104158
01:15:54|0.00104158
01:15:55|0.00104158
01:15:57|0.00104158
01:15:57|0.00104158
01:15:58|0.00104158
01:16:00|0.00104158
01:16:01|0.00104158
01:16:02|0.00104158
01:16:02|0.00103948
01:16:04|0.00103948
01:16:05|0.00104062
01:16:05|0.00104062
01:16:06|0.00104062
01:16:08|0.00104062
01:16:08|0.00104062
01:16:10|0.00104121
01:16:11|0.00104059
01:16:12|0.00104059
01:16:13|0.00104059
01:16:14|0.00104059
01:16:14|0.00104059
01:16:15|0.00103957
01:16:17|0.00103957
01:16:17|0.00104014
01:16:18|0.00104014
01:16:19|0.00103731
01:16:21|0.00103731
01:16:22|0.00103783
01:16:23|0.00103815
01:16:25|0.00103815
01:16:26|0.00103697
01:16:26|0.00103697
01:16:27|0.00103788
01:16:29|0.00103788
01:16:30|0.00103635
01:16:30|0.00103635
01:16:31|0.00103635
01:16:32|0.00103635
01:16:33|0.00103635
01:16:34|0.00103688
01:16:35|0.00103746
01:16:36|0.00103777
01:16:37|0.00103777
01:16:39|0.00103762
01:16:39|0.00103762
01:16:41|0.00103762
01:16:41|0.00103762
01:16:43|0.00103762
01:16:43|0.00103762
01:16:44|0.00103935
01:16:46|0.00103935
01:16:46|0.00103935
01:16:47|0.00104
01:16:48|0.00104014
01:16:51|0.00104014
01:16:52|0.00103905
01:16:52|0.00103905
01:16:54|0.00103905
01:16:55|0.00104056
01:16:55|0.00104056
01:16:56|0.00103994
01:16:58|0.00103945
01:16:58|0.00103945
01:16:59|0.00103945
01:17:01|0.00103932
01:17:01|0.00103932
01:17:02|0.00103935
01:17:03|0.00103935
01:17:04|0.00103935
01:17:06|0.00103935
01:17:07|0.00103935
01:17:08|0.00103894
01:17:09|0.00103894
01:17:09|0.00103847
01:17:10|0.00103847
01:17:12|0.00103883
01:17:12|0.00103883
01:17:14|0.00103883
01:17:14|0.00103883
01:17:15|0.00103716
01:17:16|0.00103716
01:17:18|0.00103716
01:17:18|0.00103716
01:17:19|0.00103935
01:17:20|0.00103935
01:17:21|0.00103935
01:17:22|0.00103914
01:17:24|0.00103914
01:17:25|0.00103914
01:17:25|0.00103959
01:17:26|0.00103959
01:17:27|0.00103959
01:17:29|0.0010396
01:17:29|0.00103966
01:17:30|0.00103966
01:17:31|0.00103966
01:17:32|0.00103924
01:17:33|0.00103845
01:17:34|0.00103864
01:17:36|0.00103915
01:17:37|0.00103915
01:17:37|0.00103915
01:17:38|0.00103955
01:17:40|0.00103856
01:17:41|0.00103856
01:17:42|0.00103856
01:17:43|0.00103856
01:17:44|0.00103856
01:17:45|0.00103856
01:17:46|0.00103856
01:17:47|0.00104003
01:17:47|0.00103955
01:17:49|0.00103955
01:17:50|0.00103955
01:17:51|0.00103955
01:17:53|0.00103955
01:17:54|0.00103955
01:17:55|0.00103955
01:17:55|0.00103955
01:17:56|0.00103955
01:17:58|0.001041
01:17:59|0.001041
01:18:00|0.001041
01:18:01|0.001041
01:18:02|0.001041
01:18:02|0.001041
01:18:04|0.00104271
01:18:05|0.00104346
01:18:06|0.00104346
01:18:06|0.001044
01:18:07|0.00104426
01:18:09|0.00104415
01:18:10|0.00104415
01:18:11|0.001045
01:18:12|0.001045
01:18:13|0.001046
01:18:14|0.001046
01:18:15|0.00104685
01:18:16|0.00104626
01:18:17|0.00104626
01:18:18|0.001047
01:18:20|0.001048
01:18:21|0.001048
01:18:22|0.00104802
01:18:22|0.00104847
01:18:24|0.00104847
01:18:24|0.00104719
01:18:26|0.00104719
01:18:27|0.00104793
01:18:27|0.00104793
01:18:29|0.00104665
01:18:30|0.001048
01:18:31|0.00104863
01:18:32|0.00104863
01:18:32|0.00104863
01:18:34|0.00104863
01:18:34|0.001049
01:18:36|0.00104915
01:18:37|0.00104915
01:18:37|0.00105312
01:18:38|0.00105343
01:18:40|0.0010521
01:18:41|0.0010521
01:18:42|0.0010521
01:18:43|0.00105397
01:18:43|0.00105397
01:18:45|0.00105397
01:18:46|0.00105397
01:18:46|0.00105478
01:18:48|0.001055
01:18:48|0.00105568
01:18:50|0.001056
01:18:51|0.00105688
01:18:53|0.00105688
01:18:54|0.00105699
01:18:54|0.00105642
01:18:55|0.00105597
01:18:57|0.00105516
01:18:57|0.00105516
01:18:59|0.00105615
01:19:00|0.00105397
01:19:00|0.00105605
01:19:01|0.00105638
01:19:02|0.00105749
01:19:03|0.00105749
01:19:05|0.00105799
01:19:06|0.00105787
01:19:07|0.00105799
01:19:08|0.00105721
01:19:09|0.0010585
01:19:10|0.00105806
01:19:11|0.00105806
01:19:12|0.00105806
01:19:13|0.00105806
01:19:14|0.001059
01:19:15|0.00105987
01:19:16|0.00105987
01:19:17|0.00105883
01:19:18|0.00105883
01:19:19|0.00105883
01:19:20|0.00105883
01:19:21|0.00105883
01:19:22|0.00105883
01:19:23|0.00105881
01:19:24|0.00105881
01:19:25|0.00105881
01:19:26|0.00105805
01:19:28|0.00105772
01:19:29|0.00105737
01:19:29|0.00105737
01:19:31|0.00105741
01:19:32|0.00105584
01:19:33|0.00105661
01:19:34|0.00105595
01:19:35|0.00105536
01:19:35|0.00105519
01:19:36|0.0010542
01:19:38|0.0010542
01:19:39|0.0010564
01:19:40|0.001057
01:19:40|0.001057
01:19:41|0.001057
01:19:43|0.001057
01:19:44|0.001057
01:19:44|0.00105594
01:19:45|0.00105594
01:19:46|0.00105594
01:19:47|0.00105594
01:19:50|0.00105594
01:19:50|0.00105552
01:19:51|0.00105661
01:19:52|0.00105717
01:19:53|0.00105717
01:19:55|0.00105712
01:19:56|0.00105799
01:19:57|0.00105799
01:19:59|0.00105767
01:20:00|0.00105767
01:20:01|0.00105844
01:20:01|0.00105844
01:20:02|0.00105844
01:20:04|0.00105768
01:20:06|0.00105768
01:20:07|0.00105669
01:20:07|0.00105769
01:20:08|0.00105769
01:20:09|0.00105571
01:20:11|0.00105571
01:20:12|0.00105571
01:20:12|0.00105571
01:20:14|0.00105571
01:20:14|0.00105571
01:20:16|0.001057
01:20:16|0.001057
01:20:17|0.001057
01:20:19|0.001057
01:20:20|0.001057
01:20:21|0.001057
01:20:22|0.001057
01:20:23|0.00105687
01:20:24|0.00105687
01:20:24|0.001057
01:20:26|0.001057
01:20:27|0.001057
01:20:28|0.001057
01:20:29|0.001057
01:20:30|0.001057
01:20:31|0.001057
01:20:32|0.001057
01:20:33|0.001057
01:20:34|0.00105616
01:20:36|0.00105571
01:20:36|0.00105571
01:20:38|0.00105571
01:20:38|0.00105571
01:20:40|0.00105571
01:20:41|0.00105549
01:20:42|0.00105597
01:20:43|0.00105546
01:20:44|0.00105546
01:20:45|0.00105546
01:20:46|0.00105599
01:20:47|0.00105592
01:20:48|0.00105592
01:20:49|0.00105546
01:20:50|0.00105556
01:20:52|0.00105539
01:20:53|0.00105539
01:20:53|0.00105539
01:20:55|0.00105539
01:20:56|0.00105539
01:20:56|0.00105594
01:20:57|0.00105594
01:20:58|0.00105539
01:21:00|0.00105539
01:21:00|0.00105539
01:21:02|0.00105539
01:21:03|0.00105539
01:21:04|0.0010551
01:21:04|0.0010551
01:21:05|0.00105539
01:21:07|0.00105539
01:21:08|0.00105539
01:21:09|0.00105539
01:21:09|0.00105573
01:21:10|0.00105539
01:21:11|0.00105539
01:21:12|0.00105539
01:21:13|0.00105539
01:21:14|0.001055
01:21:16|0.001055
01:21:16|0.001055
01:21:17|0.001055
01:21:18|0.001055
01:21:20|0.001055
01:21:20|0.001055
01:21:21|0.00105374
01:21:22|0.00105374
01:21:23|0.00105374
01:21:25|0.00105375
01:21:26|0.00105375
01:21:27|0.00105375
01:21:28|0.00105375
01:21:29|0.00105384
01:21:30|0.00105384
01:21:31|0.00105369
01:21:33|0.00105369
01:21:34|0.00105369
01:21:34|0.00105369
01:21:36|0.00105369
01:21:37|0.00105369
01:21:38|0.00105369
01:21:39|0.00105369
01:21:40|0.00105401
01:21:40|0.00105305
01:21:41|0.00105329
01:21:43|0.00105329
01:21:44|0.00105329
01:21:44|0.00105329
01:21:46|0.00105269
01:21:47|0.0010516
01:21:47|0.0010516
01:21:49|0.00105105
01:21:50|0.00105105
01:21:51|0.00105105
01:21:52|0.00105105
01:21:53|0.00105105
01:21:54|0.00105105
01:21:55|0.00105245
01:21:56|0.00105197
01:21:57|0.00105197
01:21:58|0.00105197
01:21:59|0.00105197
01:22:00|0.00105197
01:22:01|0.00105228
01:22:02|0.00105228
01:22:03|0.00105228
01:22:04|0.00105329
01:22:05|0.00105329
01:22:06|0.00105329
01:22:07|0.00105467
01:22:08|0.00105467
01:22:09|0.00105478
01:22:10|0.00105537
01:22:11|0.00105537
01:22:12|0.00105537
01:22:13|0.00105537
01:22:14|0.00105527
01:22:15|0.00105516
01:22:16|0.00105516
01:22:17|0.00105516
01:22:18|0.00105516
01:22:19|0.00105537
01:22:20|0.00105516
01:22:21|0.00105516
01:22:22|0.00105516
01:22:23|0.00105537
01:22:24|0.00105591
01:22:25|0.00105624
01:22:27|0.00105624
01:22:27|0.00105624
01:22:29|0.00105426
01:22:31|0.00105516
01:22:32|0.00105516
01:22:33|0.00105624
01:22:34|0.00105636
01:22:35|0.00105636
01:22:36|0.00105636
01:22:37|0.00105516
01:22:38|0.00105516
01:22:39|0.00105516
01:22:40|0.00105516
01:22:41|0.00105516
01:22:42|0.00105516
01:22:43|0.00105537
01:22:44|0.00105537
01:22:45|0.00105537
01:22:46|0.00105516
01:22:46|0.00105471
01:22:48|0.00105493
01:22:49|0.00105493
01:22:50|0.00105493
01:22:51|0.00105542
01:22:52|0.00105542
01:22:53|0.00105498
01:22:54|0.00105536
01:22:55|0.00105536
01:22:56|0.00105536
01:22:57|0.00105536
01:22:58|0.00105571
01:22:59|0.00105571
01:23:00|0.00105538
01:23:01|0.00105535
01:23:02|0.00105484
01:23:03|0.00105475
01:23:04|0.00105475
01:23:05|0.0010529
01:23:06|0.0010529
01:23:07|0.0010529
01:23:08|0.00105301
01:23:09|0.00105256
01:23:10|0.00105211
01:23:11|0.00105211
01:23:12|0.00105208
01:23:13|0.00105208
01:23:14|0.00105208
01:23:15|0.00105208
01:23:16|0.00105254
01:23:17|0.00105254
01:23:18|0.00105254
01:23:19|0.00105254
01:23:20|0.00105254
01:23:22|0.00105254
01:23:22|0.00105254
01:23:23|0.00105254
01:23:25|0.00105254
01:23:25|0.00105254
01:23:26|0.00105254
01:23:28|0.00105161
01:23:29|0.00105161
01:23:31|0.00105211
01:23:32|0.00105291
01:23:33|0.00105291
01:23:34|0.00105305
01:23:34|0.00105305
01:23:36|0.00105305
01:23:37|0.00105305
01:23:38|0.00105282
01:23:38|0.00105282
01:23:40|0.00105282
01:23:40|0.00105282
01:23:42|0.00105218
01:23:42|0.00105218
01:23:43|0.00105185
01:23:44|0.00105185
01:23:46|0.00105228
01:23:46|0.00105228
01:23:48|0.00105228
01:23:48|0.00105218
01:23:50|0.00105218
01:23:50|0.00105225
01:23:52|0.00105225
01:23:52|0.00105225
01:23:53|0.00105225
01:23:55|0.00105225
01:23:56|0.00105225
01:23:57|0.00105225
01:23:58|0.00105225
01:23:59|0.00105072
01:24:00|0.00105032
01:24:01|0.00105032
01:24:02|0.00105032
01:24:03|0.00105072
01:24:04|0.00105072
01:24:06|0.00105096
01:24:07|0.00105096
01:24:08|0.00105096
01:24:09|0.00105096
01:24:09|0.00105043
01:24:11|0.00105065
01:24:11|0.00105065
01:24:12|0.00105065
01:24:13|0.00105071
01:24:15|0.00105071
01:24:15|0.00105072
01:24:16|0.00105072
01:24:18|0.00105225
01:24:19|0.00105227
01:24:20|0.00105227
01:24:20|0.00105227
01:24:22|0.00105227
01:24:22|0.00105227
01:24:24|0.00105227
01:24:25|0.00105227
01:24:25|0.00105227
01:24:27|0.00105227
01:24:28|0.00105228
01:24:30|0.00105228
01:24:31|0.00105191
01:24:31|0.00105191
01:24:32|0.00105199
01:24:33|0.00105199
01:24:35|0.00105199
01:24:36|0.00105199
01:24:37|0.00105199
01:24:38|0.00105199
01:24:39|0.00105199
01:24:39|0.00105199
01:24:41|0.00105199
01:24:42|0.00105199
01:24:42|0.00105199
01:24:44|0.00105199
01:24:45|0.00105199
01:24:46|0.001052
01:24:47|0.00105205
01:24:48|0.00105205
01:24:49|0.00105205
01:24:50|0.00105186
01:24:51|0.00105186
01:24:52|0.00105186
01:24:53|0.00105186
01:24:54|0.00105186
01:24:55|0.00105186
01:24:55|0.00105186
01:24:57|0.00105186
01:24:58|0.00105186
01:24:59|0.00105096
01:25:00|0.00105065
01:25:01|0.00105065
01:25:03|0.00105065
01:25:03|0.00105065
01:25:05|0.00105065
01:25:05|0.00105065
01:25:06|0.00105065
01:25:07|0.00105065
01:25:08|0.00105065
01:25:10|0.00105065
01:25:10|0.00105065
01:25:11|0.00105065
01:25:12|0.00105065
01:25:13|0.00105026
01:25:14|0.00105026
01:25:15|0.00105001
01:25:17|0.0010502
01:25:18|0.0010502
01:25:18|0.00105059
01:25:19|0.00105092
01:25:20|0.00105085
01:25:21|0.00105085
01:25:22|0.00104987
01:25:23|0.00104998
01:25:25|0.00104998
01:25:25|0.00104983
01:25:26|0.00104905
01:25:28|0.00104802
01:25:28|0.00104831
01:25:30|0.001047
01:25:30|0.00104694
01:25:32|0.00104694
01:25:33|0.00104694
01:25:34|0.00104779
01:25:35|0.00104776
01:25:37|0.00104776
01:25:37|0.00104776
01:25:39|0.00104794
01:25:39|0.00104738
01:25:41|0.00104738
01:25:41|0.00104738
01:25:42|0.00104829
01:25:44|0.00104829
01:25:44|0.00104829
01:25:46|0.00104829
01:25:47|0.00104829
01:25:48|0.00104832
01:25:48|0.00104832
01:25:50|0.00104832
01:25:51|0.00104832
01:25:52|0.00104832
01:25:53|0.00104832
01:25:53|0.00104639
01:25:55|0.00104639
01:25:56|0.00104639
01:25:56|0.00104639
01:25:58|0.00104639
01:26:00|0.00104639
01:26:00|0.00104639
01:26:02|0.00104639
01:26:02|0.00104565
01:26:03|0.00104692
01:26:06|0.00104773
01:26:06|0.00104771
01:26:07|0.00104771
01:26:09|0.00104771
01:26:10|0.00104659
01:26:11|0.00104602
01:26:11|0.00104697
01:26:13|0.00104702
01:26:13|0.00104702
01:26:14|0.00104702
01:26:16|0.00104794
01:26:17|0.00104896
01:26:18|0.00104872
01:26:19|0.00105
01:26:20|0.00105
01:26:21|0.00105
01:26:22|0.00105
01:26:23|0.00104868
01:26:24|0.00104868
01:26:24|0.00104999
01:26:26|0.00105
01:26:27|0.00105011
01:26:28|0.00104962
01:26:29|0.00104962
01:26:31|0.00104896
01:26:32|0.00104896
01:26:33|0.00104896
01:26:34|0.00104896
01:26:35|0.00104803
01:26:35|0.00104803
01:26:36|0.00104944
01:26:38|0.00104998
01:26:38|0.00104998
01:26:40|0.00104998
01:26:41|0.00104998
01:26:41|0.00104998
01:26:43|0.00104998
01:26:44|0.00104998
01:26:45|0.00104998
01:26:46|0.00104998
01:26:46|0.00104861
01:26:48|0.00104861
01:26:48|0.00104861
01:26:50|0.00104906
01:26:51|0.00104802
01:26:51|0.00104798
01:26:53|0.00104934
01:26:54|0.00104934
01:26:55|0.00104934
01:26:56|0.00104934
01:26:57|0.00104934
01:26:58|0.00104934
01:26:59|0.00104934
01:27:00|0.00104871
01:27:02|0.00104871
01:27:02|0.00104871
01:27:03|0.00104965
01:27:04|0.00104961
01:27:05|0.00104994
01:27:07|0.00105
01:27:07|0.00105
01:27:08|0.00105
01:27:10|0.00105
01:27:11|0.00105
01:27:12|0.00105
01:27:12|0.00105
01:27:14|0.00105
01:27:15|0.00105
01:27:15|0.00104897
01:27:16|0.00104897
01:27:17|0.00104897
01:27:18|0.00104897
01:27:19|0.00104839
01:27:21|0.00104802
01:27:22|0.00104798
01:27:23|0.00104798
01:27:25|0.00104798
01:27:25|0.00104798
01:27:27|0.00104839
01:27:27|0.00104834
01:27:28|0.00104834
01:27:29|0.00104829
01:27:30|0.00104796
01:27:32|0.00104796
01:27:34|0.00104765
01:27:35|0.00104765
01:27:35|0.00104724
01:27:37|0.00104724
01:27:38|0.00104724
01:27:39|0.00104724
01:27:40|0.00104724
01:27:41|0.00104735
01:27:42|0.00104735
01:27:43|0.00104735
01:27:44|0.00104702
01:27:45|0.00104702
01:27:46|0.00104661
01:27:47|0.00104666
01:27:49|0.00104598
01:27:50|0.00104628
01:27:50|0.00104628
01:27:51|0.00104628
01:27:52|0.00104628
01:27:54|0.00104628
01:27:55|0.00104628
01:27:56|0.00104624
01:27:57|0.00104624
01:27:58|0.00104591
01:27:58|0.00104591
01:28:00|0.00104591
01:28:01|0.00104591
01:28:01|0.00104591
01:28:03|0.00104591
01:28:04|0.00104591
01:28:05|0.00104644
01:28:06|0.00104644
01:28:06|0.00104553
01:28:08|0.00104553
01:28:09|0.00104553
01:28:09|0.00104553
01:28:10|0.00104553
01:28:12|0.00104553
01:28:12|0.00104553
01:28:14|0.00104553
01:28:14|0.00104553
01:28:16|0.00104553
01:28:17|0.00104553
01:28:17|0.00104754
01:28:19|0.00104754
01:28:20|0.00104898
01:28:21|0.00104898
01:28:22|0.00105
01:28:23|0.00105
01:28:24|0.00105
01:28:24|0.00105063
01:28:26|0.00105063
01:28:27|0.00104932
01:28:27|0.00104972
01:28:29|0.00105087
01:28:29|0.00105087
01:28:31|0.00105087
01:28:33|0.00105134
01:28:34|0.00105182
01:28:35|0.00105244
01:28:36|0.00105244
01:28:37|0.00105244
01:28:38|0.00105244
01:28:39|0.00105143
01:28:40|0.00105173
01:28:41|0.00105173
01:28:42|0.00105173
01:28:43|0.00105173
01:28:44|0.00105173
01:28:45|0.00105173
01:28:46|0.00105173
01:28:47|0.00105173
01:28:48|0.00105355
01:28:49|0.00105355
01:28:50|0.00105355
01:28:51|0.00105355
01:28:53|0.00105355
01:28:53|0.00105212
01:28:55|0.00105212
01:28:55|0.00105212
01:28:56|0.00105212
01:28:58|0.00105212
01:28:59|0.00105212
01:28:59|0.00105212
01:29:01|0.00105212
01:29:02|0.00105381
01:29:03|0.00105352
01:29:04|0.00105352
01:29:05|0.00105276
01:29:06|0.00105276
01:29:07|0.00105243
01:29:08|0.00105243
01:29:09|0.00105212
01:29:10|0.00105211
01:29:11|0.00105211
01:29:12|0.00105357
01:29:13|0.00105357
01:29:14|0.00105357
01:29:15|0.00105261
01:29:16|0.00105222
01:29:17|0.00105181
01:29:18|0.00105073
01:29:19|0.00105144
01:29:20|0.00105144
01:29:21|0.00105144
01:29:22|0.00105144
01:29:23|0.00105144
01:29:24|0.00105357
01:29:25|0.00105357
01:29:26|0.00105357
01:29:27|0.00105357
01:29:28|0.00105356
01:29:29|0.00105356
01:29:30|0.00105356
01:29:31|0.00105357
01:29:32|0.00105357
01:29:34|0.00105357
01:29:35|0.00105357
01:29:37|0.00105398
01:29:37|0.00105398
01:29:38|0.00105371
01:29:39|0.00105359
01:29:41|0.00105332
01:29:42|0.00105272
01:29:43|0.00105272
01:29:44|0.00105272
01:29:45|0.00105391
01:29:46|0.00105391
01:29:47|0.00105445
01:29:48|0.00105401
01:29:49|0.00105392
01:29:50|0.00105392
01:29:51|0.00105445
01:29:52|0.00105445
01:29:53|0.00105445
01:29:54|0.00105445
01:29:55|0.00105451
01:29:56|0.00105451
01:29:57|0.00105392
01:29:58|0.00105392
01:29:59|0.0010545
01:30:00|0.0010545
01:30:01|0.0010545
01:30:02|0.00105392
01:30:04|0.00105412
01:30:04|0.00105412
01:30:06|0.00105412
01:30:06|0.00105412
01:30:07|0.00105294
01:30:09|0.00105316
01:30:10|0.00105316
01:30:11|0.00105316
01:30:11|0.00105316
01:30:12|0.00105316
01:30:14|0.00105162
01:30:15|0.00105208
01:30:16|0.00105248
01:30:17|0.00105223
01:30:18|0.00105223
01:30:19|0.00105223
01:30:19|0.00105223
01:30:20|0.00105232
01:30:22|0.00105232
01:30:23|0.00105222
01:30:24|0.00105222
01:30:25|0.00105222
01:30:25|0.00105052
01:30:27|0.00105
01:30:28|0.00105047
01:30:29|0.00105135
01:30:30|0.00105135
01:30:30|0.00105135
01:30:32|0.00105135
01:30:33|0.00105135
01:30:34|0.00105135
01:30:35|0.00105135
01:30:36|0.00105135
01:30:37|0.00105135
01:30:38|0.00105135
01:30:38|0.00105135
01:30:40|0.00105223
01:30:41|0.00105223
01:30:42|0.00105223
01:30:43|0.00105223
01:30:44|0.00105276
01:30:45|0.00105276
01:30:46|0.00105251
01:30:47|0.00105224
01:30:48|0.00105224
01:30:49|0.00105223
01:30:50|0.00105223
01:30:51|0.00105135
01:30:52|0.00105135
01:30:53|0.00105135
01:30:54|0.00105135
01:30:55|0.00105135
01:30:56|0.0010504
01:30:57|0.0010504
01:30:58|0.00104915
01:30:59|0.00104915
01:31:00|0.00104915
01:31:01|0.00104932
01:31:02|0.00104932
01:31:04|0.00105031
01:31:05|0.00105031
01:31:06|0.00105001
01:31:07|0.00105072
01:31:08|0.00105106
01:31:08|0.00105106
01:31:10|0.00105106
01:31:11|0.00105184
01:31:12|0.00105161
01:31:13|0.00105161
01:31:14|0.00105161
01:31:15|0.00105161
01:31:16|0.00105223
01:31:17|0.00105223
01:31:18|0.00105223
01:31:19|0.00105223
01:31:20|0.00105223
01:31:21|0.00105223
01:31:22|0.00105223
01:31:24|0.00105223
01:31:25|0.00105223
01:31:26|0.00105223
01:31:26|0.00105223
01:31:27|0.00105161
01:31:28|0.00105161
01:31:30|0.00105001
01:31:31|0.00104963
01:31:31|0.00104963
01:31:32|0.001048
01:31:34|0.00104836
01:31:34|0.00104842
01:31:36|0.00104842
01:31:36|0.00104842
01:31:37|0.00104842
01:31:38|0.00105011
01:31:39|0.00105011
01:31:41|0.00105011
01:31:41|0.00105011
01:31:42|0.00104871
01:31:43|0.00104831
01:31:44|0.00104957
01:31:45|0.00104957
01:31:46|0.00104957
01:31:47|0.00105001
01:31:49|0.00105001
01:31:49|0.00104997
01:31:50|0.00105011
01:31:52|0.00105096
01:31:52|0.00104931
01:31:54|0.00104931
01:31:54|0.00104899
01:31:56|0.00104899
01:31:57|0.00104899
01:31:58|0.00104899
01:31:59|0.0010501
01:31:59|0.0010501
01:32:00|0.0010501
01:32:01|0.0010501
01:32:02|0.00104995
01:32:04|0.00104995
01:32:05|0.00104995
01:32:06|0.00104995
01:32:07|0.00104995
01:32:08|0.00104995
01:32:09|0.00104995
01:32:11|0.0010486
01:32:12|0.00104731
01:32:13|0.00104861
01:32:14|0.00104986
01:32:15|0.00104871
01:32:15|0.00104871
01:32:16|0.00104871
01:32:18|0.00104871
01:32:19|0.00104769
01:32:20|0.00104769
01:32:21|0.00104547
01:32:22|0.00104578
01:32:23|0.00104686
01:32:23|0.00104686
01:32:25|0.00104766
01:32:26|0.00104766
01:32:26|0.00104766
01:32:28|0.00104568
01:32:29|0.00104605
01:32:30|0.00104548
01:32:31|0.0010463
01:32:32|0.0010463
01:32:32|0.0010463
01:32:34|0.0010463
01:32:35|0.00104457
01:32:35|0.00104478
01:32:37|0.00104516
01:32:38|0.00104516
01:32:38|0.00104516
01:32:39|0.00104568
01:32:41|0.00104607
01:32:42|0.00104607
01:32:42|0.00104607
01:32:44|0.00104607
01:32:44|0.00104607
01:32:46|0.00104607
01:32:47|0.00104607
01:32:48|0.00104607
01:32:49|0.00104615
01:32:50|0.00104615
01:32:50|0.00104615
01:32:51|0.00104615
01:32:53|0.00104615
01:32:54|0.00104615
01:32:55|0.0010473
01:32:56|0.00104741
01:32:57|0.00104741
01:32:58|0.00104741
01:32:59|0.00104724
01:33:00|0.00104741
01:33:01|0.00104741
01:33:02|0.00104741
01:33:03|0.00104741
01:33:04|0.00104741
01:33:06|0.00104741
01:33:07|0.00104741
01:33:08|0.00104827
01:33:09|0.00104827
01:33:11|0.0010486
01:33:12|0.0010486
01:33:13|0.00104816
01:33:13|0.00104718
01:33:15|0.00104718
01:33:16|0.00104718
01:33:18|0.00104577
01:33:19|0.0010457
01:33:20|0.0010457
01:33:21|0.00104399
01:33:22|0.00104426
01:33:23|0.00104426
01:33:24|0.00104426
01:33:25|0.00104493
01:33:26|0.001045
01:33:27|0.001045
01:33:28|0.001045
01:33:29|0.001045
01:33:30|0.001045
01:33:31|0.001045
01:33:33|0.001045
01:33:34|0.00104541
01:33:35|0.00104504
01:33:35|0.00104394
01:33:36|0.00104394
01:33:37|0.00104394
01:33:39|0.00104394
01:33:39|0.00104394
01:33:40|0.00104454
01:33:41|0.00104454
01:33:42|0.00104469
01:33:43|0.00104419
01:33:44|0.00104358
01:33:45|0.00104358
01:33:46|0.00104449
01:33:47|0.00104449
01:33:49|0.00104449
01:33:49|0.00104449
01:33:50|0.00104449
01:33:51|0.00104449
01:33:52|0.00104506
01:33:54|0.00104506
01:33:54|0.00104648
01:33:56|0.00104648
01:33:56|0.00104567
01:33:57|0.00104619
01:33:58|0.00104619
01:34:00|0.00104619
01:34:00|0.00104619
01:34:01|0.00104619
01:34:02|0.00104427
01:34:03|0.00104427
01:34:04|0.00104427
01:34:06|0.00104561
01:34:07|0.00104561
01:34:08|0.00104561
01:34:09|0.00104561
01:34:10|0.00104561
01:34:11|0.00104561
01:34:12|0.00104561
01:34:13|0.00104561
01:34:14|0.00104561
01:34:15|0.00104561
01:34:16|0.00104561
01:34:17|0.00104561
01:34:19|0.00104561
01:34:19|0.00104561
01:34:21|0.00104526
01:34:21|0.00104526
01:34:22|0.00104526
01:34:24|0.00104469
01:34:25|0.00104449
01:34:26|0.00104449
01:34:26|0.00104444
01:34:27|0.00104444
01:34:28|0.00104444
01:34:29|0.00104444
01:34:30|0.00104444
01:34:31|0.00104444
01:34:33|0.00104444
01:34:33|0.00104444
01:34:34|0.00104444
01:34:35|0.0010444
01:34:36|0.0010444
01:34:37|0.0010444
01:34:38|0.0010444
01:34:40|0.0010444
01:34:41|0.0010444
01:34:41|0.0010444
01:34:43|0.0010444
01:34:44|0.0010444
01:34:44|0.00104358
01:34:45|0.00104358
01:34:47|0.00104358
01:34:48|0.00104358
01:34:49|0.00104358
01:34:50|0.00104358
01:34:51|0.00104358
01:34:52|0.00104358
01:34:52|0.00104373
01:34:54|0.00104373
01:34:55|0.00104373
01:34:56|0.00104358
01:34:57|0.00104358
01:34:58|0.00104358
01:34:59|0.00104358
01:35:00|0.00104358
01:35:01|0.00104358
01:35:02|0.00104389
01:35:03|0.00104389
01:35:04|0.00104389
01:35:05|0.00104389
01:35:06|0.00104389
01:35:08|0.00104578
01:35:08|0.00104557
01:35:10|0.00104557
01:35:11|0.00104642
01:35:12|0.00104642
01:35:13|0.00104497
01:35:14|0.00104497
01:35:15|0.00104497
01:35:16|0.00104497
01:35:17|0.00104497
01:35:18|0.00104497
01:35:19|0.00104464
01:35:20|0.00104497
01:35:21|0.00104542
01:35:22|0.00104542
01:35:23|0.00104509
01:35:24|0.00104509
01:35:25|0.00104509
01:35:26|0.00104509
01:35:27|0.00104497
01:35:28|0.00104469
01:35:29|0.00104469
01:35:30|0.00104469
01:35:31|0.00104362
01:35:32|0.00104431
01:35:33|0.00104431
01:35:34|0.00104431
01:35:35|0.00104431
01:35:36|0.00104431
01:35:37|0.00104431
01:35:38|0.00104327
01:35:39|0.00104327
01:35:40|0.00104327
01:35:41|0.00104286
01:35:43|0.00104286
01:35:43|0.0010425
01:35:44|0.0010425
01:35:45|0.0010425
01:35:46|0.00104107
01:35:47|0.0010408
01:35:48|0.0010408
01:35:49|0.0010408
01:35:50|0.0010408
01:35:51|0.0010408
01:35:53|0.00104075
01:35:53|0.00104075
01:35:54|0.00104075
01:35:56|0.00104075
01:35:56|0.00104056
01:35:57|0.00103927
01:35:58|0.00103938
01:36:00|0.00103938
01:36:00|0.00103938
01:36:01|0.00103938
01:36:02|0.00103938
01:36:04|0.00103938
01:36:04|0.00103938
01:36:06|0.00103938
01:36:06|0.00103938
01:36:08|0.00103938
01:36:09|0.00104
01:36:10|0.00104
01:36:11|0.00104
01:36:13|0.0010396
01:36:13|0.0010396
01:36:14|0.00103857
01:36:15|0.00103857
01:36:16|0.00103857
01:36:18|0.00103857
01:36:18|0.0010391
01:36:20|0.0010391
01:36:20|0.0010391
01:36:22|0.0010391
01:36:22|0.0010391
01:36:24|0.0010391
01:36:25|0.00103909
01:36:26|0.0010392
01:36:27|0.0010392
01:36:28|0.0010396
01:36:29|0.00104036
01:36:30|0.00104
01:36:31|0.00104
01:36:32|0.00104113
01:36:33|0.00104113
01:36:34|0.00104097
01:36:35|0.00104097
01:36:35|0.00104097
01:36:37|0.00104088
01:36:38|0.00104088
01:36:39|0.00104088
01:36:40|0.00104088
01:36:41|0.00104088
01:36:42|0.00104194
01:36:43|0.00104194
01:36:44|0.00104194
01:36:45|0.00104194
01:36:46|0.00104194
01:36:47|0.00104194
01:36:48|0.00104194
01:36:49|0.00104131
01:36:50|0.0010414
01:36:51|0.0010414
01:36:52|0.0010414
01:36:53|0.0010414
01:36:54|0.0010414
01:36:55|0.0010414
01:36:56|0.0010414
01:36:57|0.0010414
01:36:58|0.0010414
01:36:59|0.00103927
01:37:00|0.00103927
01:37:01|0.00103927
01:37:02|0.00104059
01:37:03|0.00104059
01:37:04|0.00104059
01:37:05|0.00104059
01:37:06|0.00104059
01:37:07|0.00104059
01:37:08|0.00104059
01:37:09|0.00103974
01:37:10|0.00103974
01:37:12|0.00104043
01:37:13|0.00104043
01:37:14|0.00104043
01:37:15|0.00104043
01:37:16|0.00104029
01:37:16|0.00104029
01:37:18|0.00104029
01:37:19|0.00104065
01:37:20|0.00104065
01:37:21|0.00104065
01:37:23|0.00104065
01:37:23|0.00104065
01:37:24|0.00104065
01:37:25|0.00104065
01:37:27|0.001041
01:37:27|0.001041
01:37:28|0.001041
01:37:29|0.001042
01:37:31|0.001043
01:37:32|0.00104321
01:37:32|0.00104237
01:37:34|0.00104187
01:37:34|0.00104187
01:37:35|0.00104148
01:37:37|0.00104148
01:37:38|0.00104148
01:37:39|0.00104148
01:37:39|0.00104148
01:37:41|0.00104148
01:37:41|0.00104148
01:37:43|0.00104148
01:37:43|0.001041
01:37:45|0.001041
01:37:46|0.001043
01:37:46|0.001043
01:37:47|0.001043
01:37:49|0.001043
01:37:50|0.001044
01:37:50|0.001045
01:37:51|0.00104577
01:37:52|0.00104532
01:37:53|0.00104532
01:37:54|0.00104532
01:37:55|0.00104409
01:37:57|0.00104409
01:37:58|0.00104514
01:37:58|0.00104514
01:38:00|0.00104514
01:38:00|0.00104514
01:38:01|0.00104514
01:38:02|0.00104514
01:38:03|0.00104514
01:38:05|0.00104514
01:38:05|0.00104514
01:38:06|0.00104514
01:38:08|0.00104478
01:38:08|0.00104478
01:38:10|0.00104478
01:38:11|0.00104496
01:38:12|0.00104496
01:38:13|0.00104496
01:38:14|0.00104496
01:38:16|0.00104578
01:38:17|0.001046
01:38:18|0.001046
01:38:18|0.001046
01:38:20|0.001046
01:38:21|0.001046
01:38:21|0.001046
01:38:23|0.00104537
01:38:23|0.00104537
01:38:24|0.00104537
01:38:26|0.00104537
01:38:26|0.00104537
01:38:28|0.001047
01:38:29|0.00104701
01:38:30|0.00104701
01:38:31|0.00104701
01:38:32|0.00104701
01:38:32|0.00104641
01:38:34|0.00104641
01:38:35|0.00104641
01:38:36|0.00104641
01:38:37|0.00104641
01:38:38|0.00104641
01:38:38|0.00104641
01:38:40|0.00104641
01:38:41|0.00104747
01:38:42|0.00104747
01:38:43|0.00104747
01:38:44|0.00104747
01:38:45|0.00104747
01:38:46|0.00104747
01:38:47|0.00104727
01:38:47|0.00104727
01:38:49|0.00104716
01:38:49|0.00104716
01:38:51|0.001048
01:38:51|0.001048
01:38:53|0.00104747
01:38:54|0.00104654
01:38:54|0.00104642
01:38:55|0.00104642
01:38:56|0.00104642
01:38:57|0.00104642
01:38:59|0.00104642
01:39:00|0.00104642
01:39:01|0.00104569
01:39:02|0.00104569
01:39:03|0.0010455
01:39:04|0.00104439
01:39:05|0.00104439
01:39:06|0.00104568
01:39:07|0.00104568
01:39:08|0.00104568
01:39:09|0.00104568
01:39:10|0.00104568
01:39:11|0.00104568
01:39:13|0.00104568
01:39:13|0.00104568
01:39:14|0.00104529
01:39:16|0.00104377
01:39:17|0.00104338
01:39:17|0.00104349
01:39:18|0.00104349
01:39:19|0.00104195
01:39:21|0.00104195
01:39:22|0.00104384
01:39:23|0.00104384
01:39:23|0.00104435
01:39:25|0.00104414
01:39:26|0.00104385
01:39:27|0.00104502
01:39:28|0.0010444
01:39:29|0.00104505
01:39:30|0.00104505
01:39:31|0.00104505
01:39:32|0.001046
01:39:33|0.001046
01:39:34|0.00104563
01:39:35|0.00104534
01:39:36|0.00104534
01:39:37|0.00104534
01:39:38|0.00104534
01:39:39|0.00104617
01:39:40|0.00104617
01:39:41|0.00104617
01:39:42|0.00104617
01:39:43|0.00104753
01:39:44|0.00104753
01:39:45|0.00104599
01:39:46|0.00104599
01:39:47|0.00104556
01:39:48|0.00104534
01:39:49|0.00104534
01:39:50|0.00104534
01:39:51|0.00104534
01:39:52|0.00104534
01:39:53|0.00104534
01:39:54|0.00104534
01:39:55|0.00104534
01:39:56|0.00104513
01:39:57|0.00104513
01:39:58|0.00104513
01:39:59|0.00104513
01:40:00|0.00104513
01:40:01|0.00104513
01:40:02|0.00104513
01:40:03|0.00104513
01:40:04|0.00104513
01:40:05|0.00104513
01:40:06|0.00104513
01:40:07|0.00104513
01:40:08|0.00104513
01:40:09|0.00104453
01:40:10|0.00104453
01:40:11|0.00104443
01:40:12|0.00104443
01:40:13|0.00104338
01:40:14|0.00104338
01:40:15|0.00104338
01:40:16|0.00104338
01:40:17|0.00104515
01:40:18|0.00104515
01:40:20|0.00104515
01:40:20|0.00104515
01:40:21|0.00104383
01:40:23|0.00104383
01:40:24|0.00104383
01:40:25|0.00104383
01:40:26|0.00104383
01:40:26|0.00104383
01:40:28|0.00104383
01:40:29|0.00104383
01:40:30|0.00104383
01:40:32|0.00104383
01:40:33|0.00104383
01:40:34|0.00104383
01:40:34|0.00104383
01:40:35|0.00104386
01:40:37|0.00104386
01:40:38|0.00104386
01:40:38|0.00104386
01:40:39|0.00104386
01:40:41|0.00104386
01:40:42|0.00104386
01:40:43|0.00104386
01:40:44|0.00104386
01:40:45|0.00104386
01:40:46|0.00104386
01:40:47|0.001046
01:40:48|0.00104617
01:40:50|0.00104617
01:40:51|0.001047
01:40:51|0.001047
01:40:53|0.001048
01:40:53|0.00104786
01:40:54|0.00104787
01:40:55|0.00104815
01:40:56|0.00104815
01:40:57|0.00105002
01:40:58|0.001051
01:40:59|0.001051
01:41:00|0.001051
01:41:01|0.001051
01:41:03|0.001053
01:41:03|0.00105413
01:41:04|0.00105413
01:41:05|0.00105394
01:41:06|0.00105413
01:41:07|0.00105442
01:41:08|0.00105442
01:41:09|0.00105372
01:41:11|0.00105441
01:41:11|0.00105441
01:41:12|0.00105349
01:41:13|0.00105403
01:41:15|0.00105403
01:41:16|0.001054
01:41:17|0.001054
01:41:18|0.001054
01:41:19|0.001054
01:41:19|0.00105252
01:41:21|0.00105251
01:41:22|0.00105252
01:41:23|0.00105063
01:41:24|0.00105164
01:41:25|0.0010524
01:41:26|0.0010524
01:41:27|0.0010524
01:41:28|0.0010524
01:41:29|0.0010524
01:41:30|0.0010524
01:41:31|0.0010524
01:41:32|0.00105128
01:41:33|0.00105149
01:41:34|0.00105098
01:41:35|0.00105098
01:41:36|0.00105209
01:41:37|0.00105209
01:41:38|0.00105383
01:41:39|0.00105383
01:41:40|0.00105383
01:41:41|0.00105383
01:41:42|0.00105383
01:41:43|0.0010528
01:41:44|0.0010528
01:41:45|0.0010528
01:41:46|0.0010528
01:41:47|0.0010528
01:41:48|0.00105383
01:41:49|0.00105383
01:41:50|0.00105383
01:41:51|0.00105383
01:41:52|0.00105383
01:41:53|0.00105383
01:41:54|0.00105383
01:41:55|0.00105327
01:41:56|0.00105327
01:41:57|0.00105327
01:41:58|0.00105327
01:41:59|0.00105327
01:42:00|0.00105327
01:42:01|0.00105304
01:42:02|0.0010528
01:42:04|0.00105214
01:42:04|0.00105214
01:42:05|0.00105214
01:42:07|0.00105214
01:42:08|0.00105214
01:42:08|0.00105338
01:42:10|0.00105338
01:42:11|0.00105338
01:42:12|0.00105338
01:42:13|0.00105338
01:42:15|0.00105159
01:42:16|0.00105159
01:42:16|0.00105159
01:42:17|0.0010513
01:42:18|0.0010513
01:42:20|0.0010513
01:42:21|0.0010513
01:42:21|0.0010513
01:42:23|0.00105271
01:42:24|0.00105271
01:42:25|0.00105213
01:42:26|0.00105213
01:42:27|0.00105213
01:42:28|0.00105213
01:42:29|0.00105213
01:42:30|0.00105213
01:42:31|0.00105213
01:42:32|0.00105213
01:42:33|0.00105213
01:42:34|0.00105213
01:42:35|0.00105213
01:42:36|0.00105213
01:42:37|0.00105213
01:42:38|0.00105172
01:42:39|0.00105162
01:42:40|0.00105162
01:42:41|0.00105162
01:42:42|0.00105162
01:42:43|0.00105162
01:42:44|0.00105162
01:42:45|0.00105162
01:42:47|0.00105162
01:42:48|0.00105162
01:42:49|0.00105163
01:42:50|0.00105194
01:42:50|0.00105194
01:42:51|0.00105056
01:42:52|0.00105
01:42:54|0.0010498
01:42:54|0.00104917
01:42:56|0.00104917
01:42:56|0.00104917
01:42:57|0.00104917
01:42:58|0.00104917
01:42:59|0.00104917
01:43:01|0.00104917
01:43:01|0.00104917
01:43:02|0.00104917
01:43:04|0.00105145
01:43:05|0.00105145
01:43:05|0.00105145
01:43:07|0.00105148
01:43:08|0.00105104
01:43:09|0.00105038
01:43:09|0.00105028
01:43:10|0.00104977
01:43:12|0.00104977
01:43:13|0.00105003
01:43:14|0.00105003
01:43:14|0.00105003
01:43:17|0.00105003
01:43:18|0.00105003
01:43:18|0.00105003
01:43:19|0.00105032
01:43:21|0.00105032
01:43:22|0.00105031
01:43:23|0.00105031
01:43:24|0.00105031
01:43:25|0.00105115
01:43:25|0.00105115
01:43:26|0.00105115
01:43:28|0.00105038
01:43:29|0.00105038
01:43:29|0.00105099
01:43:31|0.00105099
01:43:32|0.00105061
01:43:32|0.00105061
01:43:34|0.00105061
01:43:34|0.00105003
01:43:35|0.00105003
01:43:36|0.00105003
01:43:38|0.00105003
01:43:38|0.00105003
01:43:39|0.00105003
01:43:40|0.00105003
01:43:42|0.00105003
01:43:42|0.00105003
01:43:43|0.00105003
01:43:44|0.00105003
01:43:45|0.0010504
01:43:47|0.0010504
01:43:47|0.0010504
01:43:48|0.00105003
01:43:50|0.00105003
01:43:51|0.00105003
01:43:52|0.00105002
01:43:52|0.00105002
01:43:54|0.00105002
01:43:55|0.00105029
01:43:56|0.00105029
01:43:56|0.00105029
01:43:58|0.00105039
01:43:59|0.00105038
01:44:00|0.00105028
01:44:00|0.00105029
01:44:02|0.00105029
01:44:03|0.00105029
01:44:04|0.00105029
01:44:05|0.00105005
01:44:06|0.00105005
01:44:06|0.00105005
01:44:07|0.00105005
01:44:09|0.00105005
01:44:10|0.00105005
01:44:11|0.00105005
01:44:12|0.00105005
01:44:13|0.001051
01:44:14|0.001051
01:44:15|0.001051
01:44:16|0.001051
01:44:17|0.001051
01:44:19|0.001051
01:44:19|0.001051
01:44:20|0.001051
01:44:22|0.001051
01:44:22|0.001051
01:44:23|0.001051
01:44:25|0.001051
01:44:25|0.001051
01:44:27|0.00105148
01:44:28|0.00105148
01:44:29|0.00105157
01:44:29|0.00105157
01:44:31|0.00105157
01:44:31|0.00105157
01:44:32|0.001051
01:44:33|0.001051
01:44:35|0.0010518
01:44:35|0.0010518
01:44:37|0.0010518
01:44:38|0.0010518
01:44:39|0.0010518
01:44:39|0.0010518
01:44:41|0.0010518
01:44:41|0.0010518
01:44:42|0.0010518
01:44:44|0.0010518
01:44:44|0.0010518
01:44:46|0.0010518
01:44:46|0.0010518
01:44:48|0.0010518
01:44:48|0.0010518
01:44:50|0.00105259
01:44:50|0.00105259
01:44:51|0.00105259
01:44:52|0.00105248
01:44:53|0.00105252
01:44:55|0.00105252
01:44:55|0.00105314
01:44:56|0.00105314
01:44:57|0.00105314
01:44:59|0.00105314
01:44:59|0.00105314
01:45:00|0.00105314
01:45:02|0.00105354
01:45:03|0.00105354
01:45:04|0.00105362
01:45:05|0.001054
01:45:05|0.00105312
01:45:07|0.00105312
01:45:07|0.00105278
01:45:08|0.00105278
01:45:09|0.00105278
01:45:11|0.0010518
01:45:12|0.0010518
01:45:13|0.0010518
01:45:14|0.0010518
01:45:14|0.00105279
01:45:16|0.00105279
01:45:16|0.00105279
01:45:18|0.00105279
01:45:20|0.00105279
01:45:20|0.00105279
01:45:21|0.00105279
01:45:22|0.00105257
01:45:24|0.00105257
01:45:25|0.00105191
01:45:26|0.00105247
01:45:26|0.00105247
01:45:28|0.00105247
01:45:28|0.00105247
01:45:30|0.00105247
01:45:30|0.00105164
01:45:31|0.00105164
01:45:32|0.00105182
01:45:34|0.00105182
01:45:34|0.00105182
01:45:36|0.00105182
01:45:37|0.00105182
01:45:38|0.00105182
01:45:39|0.00105125
01:45:39|0.00105125
01:45:40|0.00105125
01:45:42|0.0010519
01:45:43|0.00105148
01:45:44|0.00105148
01:45:45|0.00105148
01:45:46|0.00105148
01:45:47|0.00105148
01:45:48|0.00105116
01:45:49|0.00105116
01:45:50|0.00105116
01:45:51|0.00105081
01:45:52|0.00105081
01:45:52|0.00105081
01:45:54|0.00105081
01:45:54|0.00105089
01:45:56|0.00105106
01:45:57|0.00105106
01:45:58|0.00105106
01:45:59|0.00105106
01:46:01|0.00105106
01:46:01|0.00105047
01:46:02|0.00105047
01:46:04|0.00105047
01:46:04|0.00105047
01:46:05|0.00105047
01:46:06|0.00105047
01:46:07|0.00105047
01:46:08|0.00105093
01:46:09|0.00105093
01:46:11|0.00105093
01:46:11|0.00105093
01:46:12|0.00105093
01:46:14|0.00105093
01:46:14|0.00105093
01:46:15|0.00105093
01:46:16|0.00104983
01:46:18|0.00104983
01:46:20|0.00104974
01:46:21|0.00104974
01:46:22|0.00104974
01:46:22|0.00104974
01:46:24|0.00104974
01:46:25|0.00104974
01:46:26|0.00104974
01:46:27|0.00105006
01:46:28|0.0010504
01:46:29|0.0010504
01:46:30|0.0010504
01:46:32|0.0010519
01:46:33|0.0010519
01:46:33|0.0010521
01:46:35|0.0010521
01:46:36|0.0010521
01:46:36|0.0010521
01:46:38|0.00105248
01:46:38|0.00105248
01:46:40|0.00105191
01:46:40|0.00105191
01:46:41|0.00105147
01:46:44|0.00105059
01:46:45|0.00105279
01:46:45|0.00105279
01:46:47|0.00105279
01:46:48|0.00105279
01:46:48|0.00105279
01:46:49|0.00105279
01:46:50|0.00105279
01:46:52|0.00105246
01:46:52|0.00105246
01:46:53|0.00105246
01:46:55|0.00105248
01:46:56|0.00105248
01:46:57|0.00105248
01:46:57|0.00105248
01:46:59|0.00105248
01:46:59|0.00105248
01:47:00|0.00105248
01:47:02|0.00105248
01:47:02|0.00105248
01:47:04|0.00105248
01:47:05|0.00105235
01:47:05|0.00105235
01:47:06|0.001052
01:47:09|0.001052
01:47:09|0.00105289
01:47:10|0.00105289
01:47:11|0.00105289
01:47:12|0.00105289
01:47:14|0.00105289
01:47:14|0.00105185
01:47:16|0.00105185
01:47:16|0.00105201
01:47:18|0.0010512
01:47:20|0.00105
01:47:21|0.00105
01:47:22|0.00105
01:47:23|0.00105
01:47:24|0.00105
01:47:25|0.00105
01:47:26|0.00105025
01:47:27|0.00105
01:47:28|0.00105
01:47:29|0.00105
01:47:30|0.00105
01:47:31|0.00105
01:47:32|0.00105
01:47:33|0.00105
01:47:34|0.00105
01:47:35|0.00105
01:47:36|0.00105
01:47:37|0.00105
01:47:38|0.00105
01:47:39|0.00105
01:47:41|0.00105
01:47:42|0.00104939
01:47:43|0.00104939
01:47:43|0.00105
01:47:44|0.00105
01:47:45|0.00105
01:47:47|0.00105117
01:47:47|0.00105156
01:47:48|0.00105156
01:47:50|0.00105156
01:47:50|0.00105156
01:47:52|0.00105156
01:47:52|0.00105156
01:47:53|0.00105156
01:47:54|0.00105156
01:47:55|0.00105156
01:47:56|0.00105156
01:47:57|0.00105037
01:47:58|0.00105037
01:47:59|0.00105037
01:48:01|0.00105037
01:48:01|0.001052
01:48:02|0.001052
01:48:03|0.0010518
01:48:04|0.0010518
01:48:05|0.00105299
01:48:06|0.00105387
01:48:07|0.00105387
01:48:08|0.00105356
01:48:10|0.00105356
01:48:11|0.00105356
01:48:11|0.00105364
01:48:12|0.00105364
01:48:13|0.00105364
01:48:14|0.00105383
01:48:16|0.0010544
01:48:16|0.00105441
01:48:17|0.00105441
01:48:18|0.001055
01:48:20|0.00105465
01:48:21|0.00105465
01:48:22|0.00105465
01:48:23|0.001056
01:48:24|0.00105666
01:48:26|0.00105698
01:48:27|0.001057
01:48:27|0.00105752
01:48:29|0.00105761
01:48:29|0.00105741
01:48:31|0.00105826
01:48:31|0.00105834
01:48:33|0.00105895
01:48:33|0.00105895
01:48:35|0.00105923
01:48:36|0.00105923
01:48:37|0.00105923
01:48:38|0.00105983
01:48:39|0.00105808
01:48:40|0.0010592
01:48:40|0.0010592
01:48:41|0.0010592
01:48:43|0.0010592
01:48:43|0.0010574
01:48:45|0.0010574
01:48:45|0.0010574
01:48:47|0.00105669
01:48:47|0.00105669
01:48:49|0.00105669
01:48:49|0.00105669
01:48:51|0.00105669
01:48:52|0.00105864
01:48:52|0.00105864
01:48:54|0.00105984
01:48:55|0.00106
01:48:56|0.00106
01:48:57|0.00105936
01:48:58|0.00105999
01:48:59|0.00106
01:49:00|0.00106
01:49:01|0.00106
01:49:03|0.00106
01:49:03|0.00105969
01:49:04|0.00106
01:49:05|0.00106073
01:49:06|0.00106078
01:49:08|0.00106
01:49:08|0.00106
01:49:09|0.00106
01:49:11|0.00106158
01:49:11|0.00106128
01:49:12|0.001062
01:49:13|0.001062
01:49:14|0.00106191
01:49:15|0.00106191
01:49:17|0.00106249
01:49:18|0.00106249
01:49:18|0.00106249
01:49:19|0.00106249
01:49:20|0.00106249
01:49:22|0.00106249
01:49:23|0.00106249
01:49:24|0.00106074
01:49:25|0.00106074
01:49:26|0.00106168
01:49:27|0.00106168
01:49:28|0.00106109
01:49:29|0.00106102
01:49:30|0.00106071
01:49:31|0.00106071
01:49:32|0.00106071
01:49:33|0.00106096
01:49:34|0.00106096
01:49:35|0.00106048
01:49:36|0.00106007
01:49:37|0.00105931
01:49:39|0.00106019
01:49:40|0.00105939
01:49:40|0.00105939
01:49:42|0.00105896
01:49:42|0.00105896
01:49:43|0.0010584
01:49:44|0.00105859
01:49:46|0.00105896
01:49:46|0.00105896
01:49:48|0.00105896
01:49:49|0.00105896
01:49:50|0.00105896
01:49:50|0.00105896
01:49:51|0.00105854
01:49:52|0.00105896
01:49:53|0.00105896
01:49:55|0.00105896
01:49:56|0.00105896
01:49:56|0.0010605
01:49:57|0.0010605
01:49:59|0.0010605
01:50:00|0.0010605
01:50:00|0.00105859
01:50:01|0.00105873
01:50:02|0.00105893
01:50:03|0.00105893
01:50:05|0.00105893
01:50:06|0.00105893
01:50:07|0.00105895
01:50:08|0.00105896
01:50:09|0.00105896
01:50:09|0.00105896
01:50:11|0.00105897
01:50:12|0.00105896
01:50:13|0.00105896
01:50:14|0.00105852
01:50:14|0.00105852
01:50:15|0.00105852
01:50:17|0.00106039
01:50:18|0.00106083
01:50:19|0.00106083
01:50:20|0.00106094
01:50:21|0.00106094
01:50:23|0.00106105
01:50:24|0.00106083
01:50:25|0.00106083
01:50:27|0.00106083
01:50:28|0.00106083
01:50:29|0.00106166
01:50:30|0.00106166
01:50:30|0.00106166
01:50:32|0.0010625
01:50:33|0.00106301
01:50:34|0.00106301
01:50:34|0.00106369
01:50:36|0.00106369
01:50:36|0.00106369
01:50:37|0.00106369
01:50:39|0.00106586
01:50:39|0.00106586
01:50:40|0.00106586
01:50:41|0.00106517
01:50:43|0.00106517
01:50:43|0.0010648
01:50:45|0.0010648
01:50:46|0.00106353
01:50:46|0.00106353
01:50:48|0.00106453
01:50:48|0.00106516
01:50:49|0.00106517
01:50:50|0.00106517
01:50:51|0.00106547
01:50:53|0.00106603
01:50:53|0.00106587
01:50:55|0.00106603
01:50:55|0.00106603
01:50:57|0.00106603
01:50:58|0.00106603
01:50:59|0.00106587
01:51:00|0.00106587
01:51:01|0.00106571
01:51:02|0.00106571
01:51:03|0.00106571
01:51:04|0.00106562
01:51:05|0.00106562
01:51:05|0.00106562
01:51:07|0.00106562
01:51:07|0.00106537
01:51:09|0.0010655
01:51:09|0.00106605
01:51:11|0.00106518
01:51:12|0.00106518
01:51:13|0.00106533
01:51:14|0.00106533
01:51:15|0.00106425
01:51:15|0.00106425
01:51:16|0.00106551
01:51:18|0.00106563
01:51:19|0.00106563
01:51:20|0.00106563
01:51:21|0.00106464
01:51:22|0.00106464
01:51:24|0.00106464
01:51:24|0.0010649
01:51:26|0.00106555
01:51:27|0.00106563
01:51:28|0.00106551
01:51:29|0.00106551
01:51:30|0.00106607
01:51:31|0.00106682
01:51:31|0.00106682
01:51:33|0.0010664
01:51:33|0.00106629
01:51:34|0.00106688
01:51:36|0.00106688
01:51:36|0.00106718
01:51:38|0.00106692
01:51:39|0.00106707
01:51:39|0.00106707
01:51:41|0.00106707
01:51:41|0.00106707
01:51:43|0.00106707
01:51:44|0.00106707
01:51:44|0.0010664
01:51:46|0.0010674
01:51:47|0.0010675
01:51:48|0.0010675
01:51:49|0.00106688
01:51:50|0.00106726
01:51:51|0.00106727
01:51:52|0.00106771
01:51:53|0.00106771
01:51:54|0.00106778
01:51:55|0.001068
01:51:56|0.0010685
01:51:57|0.00106811
01:51:58|0.00106811
01:51:59|0.00106811
01:52:00|0.00106811
01:52:01|0.00106811
01:52:02|0.00106811
01:52:03|0.00106811
01:52:04|0.00106811
01:52:05|0.00106811
01:52:06|0.00106903
01:52:07|0.00106985
01:52:08|0.00106985
01:52:09|0.00106913
01:52:10|0.00106909
01:52:11|0.00106985
01:52:12|0.00107
01:52:13|0.00107
01:52:14|0.00107067
01:52:15|0.00107056
01:52:16|0.00107074
01:52:17|0.00107121
01:52:18|0.00107121
01:52:19|0.00107056
01:52:20|0.00107056
01:52:21|0.00107121
01:52:22|0.00107009
01:52:23|0.00107037
01:52:24|0.00106968
01:52:25|0.00106909
01:52:27|0.00106861
01:52:28|0.0010682
01:52:28|0.0010682
01:52:30|0.0010682
01:52:31|0.0010682
01:52:32|0.00106923
01:52:33|0.00106923
01:52:34|0.0010695
01:52:36|0.0010695
01:52:36|0.0010695
01:52:37|0.00107143
01:52:38|0.00107143
01:52:39|0.00107143
01:52:40|0.00107143
01:52:42|0.00107092
01:52:42|0.00107143
01:52:44|0.00107143
01:52:44|0.00107143
01:52:45|0.00107117
01:52:46|0.00107117
01:52:48|0.00107107
01:52:48|0.00107117
01:52:49|0.00107117
01:52:51|0.00107117
01:52:51|0.00107107
01:52:52|0.0010708
01:52:53|0.00106944
01:52:54|0.00106944
01:52:56|0.00107013
01:52:56|0.00107013
01:52:57|0.00106947
01:52:58|0.0010697
01:52:59|0.00107005
01:53:00|0.00106959
01:53:02|0.00106959
01:53:02|0.00106959
01:53:03|0.00106948
01:53:05|0.0010682
01:53:06|0.00106749
01:53:07|0.00106764
01:53:07|0.00106764
01:53:09|0.00106594
01:53:09|0.00106539
01:53:10|0.00106666
01:53:12|0.00106762
01:53:13|0.00106762
01:53:14|0.00106789
01:53:15|0.0010676
01:53:15|0.0010676
01:53:17|0.00106748
01:53:18|0.00106783
01:53:19|0.00106628
01:53:20|0.00106628
01:53:21|0.00106784
01:53:22|0.00106784
01:53:23|0.00106872
01:53:24|0.00106973
01:53:24|0.00106928
01:53:27|0.00106928
01:53:28|0.00106928
01:53:29|0.00107026
01:53:30|0.00107026
01:53:31|0.00106896
01:53:32|0.00106815
01:53:33|0.00106815
01:53:34|0.00106815
01:53:35|0.00106815
01:53:36|0.00106815
01:53:37|0.00106815
01:53:38|0.00106815
01:53:39|0.00106986
01:53:40|0.00106986
01:53:41|0.00106986
01:53:42|0.00107037
01:53:43|0.00107037
01:53:44|0.00107139
01:53:45|0.0010709
01:53:46|0.00107174
01:53:47|0.00107174
01:53:48|0.001072
01:53:50|0.00107222
01:53:50|0.0010725
01:53:52|0.0010725
01:53:53|0.0010725
01:53:53|0.0010728
01:53:54|0.00107302
01:53:55|0.00107244
01:53:56|0.00107243
01:53:57|0.00107243
01:53:58|0.00107243
01:53:59|0.00107443
01:54:00|0.00107443
01:54:02|0.00107443
01:54:02|0.0010724
01:54:03|0.00107097
01:54:04|0.00107175
01:54:05|0.00107175
01:54:06|0.00107092
01:54:07|0.00107085
01:54:08|0.00106982
01:54:09|0.00107075
01:54:10|0.00107097
01:54:11|0.00107097
01:54:12|0.00107077
01:54:13|0.00107179
01:54:14|0.00107302
01:54:15|0.00107207
01:54:16|0.00107207
01:54:17|0.00107207
01:54:18|0.00107008
01:54:19|0.00107098
01:54:21|0.00107149
01:54:21|0.00107229
01:54:22|0.00107149
01:54:23|0.00107149
01:54:24|0.00107149
01:54:26|0.00107149
01:54:27|0.00107149
01:54:29|0.0010726
01:54:29|0.00107299
01:54:30|0.00107299
01:54:31|0.00107444
01:54:33|0.00107486
01:54:33|0.00107476
01:54:34|0.001075
01:54:36|0.00107465
01:54:36|0.00107465
01:54:38|0.00107465
01:54:39|0.00107465
01:54:39|0.00107465
01:54:40|0.00107465
01:54:42|0.00107413
01:54:42|0.00107281
01:54:44|0.00107362
01:54:45|0.00107292
01:54:46|0.00107292
01:54:47|0.0010746
01:54:48|0.00107401
01:54:49|0.00107401
01:54:50|0.00107375
01:54:51|0.00107375
01:54:52|0.00107393
01:54:53|0.00107396
01:54:54|0.00107392
01:54:55|0.00107392
01:54:56|0.00107392
01:54:57|0.00107392
01:54:58|0.00107396
01:54:59|0.00107396
01:55:00|0.00107396
01:55:01|0.00107406
01:55:02|0.00107406
01:55:03|0.00107406
01:55:04|0.00107406
01:55:05|0.00107406
01:55:06|0.00107406
01:55:07|0.00107401
01:55:08|0.00107417
01:55:09|0.0010739
01:55:10|0.00107348
01:55:11|0.00107336
01:55:12|0.00107281
01:55:13|0.00107343
01:55:14|0.00107226
01:55:15|0.00107198
01:55:16|0.00107156
01:55:17|0.00107098
01:55:18|0.00107021
01:55:19|0.00107056
01:55:20|0.00107003
01:55:21|0.00106985
01:55:22|0.00107131
01:55:23|0.00107131
01:55:24|0.00107131
01:55:25|0.00107131
01:55:26|0.00107229
01:55:28|0.00107229
01:55:28|0.00107162
01:55:30|0.00107039
01:55:31|0.00107039
01:55:32|0.00107104
01:55:33|0.00107075
01:55:34|0.00107076
01:55:36|0.00107093
01:55:37|0.00107024
01:55:37|0.00107024
01:55:38|0.00107103
01:55:39|0.00107103
01:55:40|0.00107103
01:55:42|0.00107103
01:55:42|0.00107103
01:55:43|0.00107093
01:55:44|0.00107093
01:55:45|0.00107189
01:55:47|0.00107189
01:55:48|0.00107216
01:55:48|0.00107193
01:55:49|0.00107193
01:55:50|0.00107193
01:55:51|0.00107193
01:55:53|0.00107149
01:55:53|0.00107149
01:55:54|0.00107134
01:55:55|0.00107104
01:55:57|0.00107133
01:55:57|0.00107104
01:55:58|0.00107104
01:56:00|0.00107104
01:56:01|0.00107104
01:56:01|0.00107104
01:56:02|0.00107087
01:56:03|0.00107023
01:56:04|0.0010694
01:56:05|0.00106874
01:56:06|0.00106937
01:56:07|0.00107104
01:56:09|0.00107104
01:56:10|0.00107104
01:56:11|0.00107104
01:56:11|0.00107104
01:56:12|0.00106963
01:56:14|0.00106963
01:56:14|0.00107031
01:56:15|0.00107031
01:56:16|0.00106938
01:56:17|0.00106909
01:56:19|0.00106909
01:56:19|0.00106943
01:56:20|0.00106973
01:56:21|0.00106973
01:56:22|0.00106973
01:56:23|0.00106948
01:56:24|0.00106948
01:56:25|0.00106843
01:56:26|0.00106845
01:56:27|0.00106813
01:56:29|0.00106895
01:56:30|0.00106877
01:56:31|0.00106877
01:56:32|0.00106877
01:56:34|0.001067
01:56:35|0.00106775
01:56:36|0.00106774
01:56:37|0.00106766
01:56:37|0.00106766
01:56:39|0.00106852
01:56:40|0.00106746
01:56:41|0.00106746
01:56:42|0.00106746
01:56:42|0.0010663
01:56:44|0.00106671
01:56:46|0.00106766
01:56:46|0.00106766
01:56:48|0.00106772
01:56:48|0.00106772
01:56:49|0.00106772
01:56:51|0.00106704
01:56:51|0.00106653
01:56:52|0.00106653
01:56:54|0.00106653
01:56:54|0.00106653
01:56:56|0.00106653
01:56:57|0.00106653
01:56:58|0.0010667
01:56:59|0.00106766
01:57:00|0.00106852
01:57:01|0.00106852
01:57:02|0.00106852
01:57:03|0.00106948
01:57:04|0.0010702
01:57:05|0.0010702
01:57:06|0.0010702
01:57:07|0.0010702
01:57:08|0.0010702
01:57:09|0.0010702
01:57:10|0.0010702
01:57:11|0.0010702
01:57:12|0.0010702
01:57:13|0.00107242
01:57:14|0.00107241
01:57:15|0.00107241
01:57:16|0.00107241
01:57:17|0.00107115
01:57:18|0.00107018
01:57:19|0.00106895
01:57:20|0.00106842
01:57:21|0.00106902
01:57:22|0.00106947
01:57:23|0.00106884
01:57:24|0.00106884
01:57:25|0.00106856
01:57:27|0.00106764
01:57:27|0.00106689
01:57:29|0.00106813
01:57:31|0.00106813
01:57:32|0.00106793
01:57:33|0.00106914
01:57:34|0.00106796
01:57:35|0.00106774
01:57:36|0.0010674
01:57:37|0.0010674
01:57:38|0.00106691
01:57:39|0.00106691
01:57:40|0.00106691
01:57:41|0.00106697
01:57:42|0.00106565
01:57:43|0.00106565
01:57:44|0.00106565
01:57:45|0.00106565
01:57:46|0.00106565
01:57:47|0.00106565
01:57:48|0.00106565
01:57:50|0.00106565
01:57:50|0.00106686
01:57:52|0.00106686
01:57:53|0.00106686
01:57:53|0.00106631
01:57:55|0.00106565
01:57:55|0.00106558
01:57:56|0.00106558
01:57:57|0.00106646
01:57:58|0.00106646
01:58:00|0.00106558
01:58:01|0.00106532
01:58:01|0.00106532
01:58:03|0.00106532
01:58:04|0.00106532
01:58:05|0.00106457
01:58:06|0.00106411
01:58:06|0.00106484
01:58:08|0.00106484
01:58:09|0.00106483
01:58:09|0.00106483
01:58:11|0.00106477
01:58:12|0.00106466
01:58:12|0.00106398
01:58:14|0.00106471
01:58:15|0.00106471
01:58:15|0.00106472
01:58:17|0.00106472
01:58:18|0.00106564
01:58:19|0.00106503
01:58:20|0.00106503
01:58:21|0.00106503
01:58:22|0.00106503
01:58:23|0.00106503
01:58:24|0.00106445
01:58:25|0.00106445
01:58:26|0.00106466
01:58:27|0.00106466
01:58:28|0.00106466
01:58:29|0.00106466
01:58:31|0.00106466
01:58:31|0.0010624
01:58:33|0.00106191
01:58:34|0.00106134
01:58:35|0.00106134
01:58:36|0.00106038
01:58:37|0.00106033
01:58:38|0.00106033
01:58:39|0.0010606
01:58:40|0.0010606
01:58:41|0.00106047
01:58:42|0.00106189
01:58:43|0.00106181
01:58:44|0.00106116
01:58:46|0.00106116
01:58:47|0.00106116
01:58:47|0.00106281
01:58:48|0.00106247
01:58:49|0.00106247
01:58:51|0.00106202
01:58:52|0.00106202
01:58:52|0.00106202
01:58:53|0.00106247
01:58:54|0.00106247
01:58:56|0.00106247
01:58:57|0.00106247
01:58:57|0.00106247
01:58:58|0.00106247
01:58:59|0.00106286
01:59:00|0.00106247
01:59:01|0.00106247
01:59:02|0.00106242
01:59:04|0.00106242
01:59:05|0.00106242
01:59:06|0.00106242
01:59:06|0.00106242
01:59:07|0.00106242
01:59:09|0.00106326
01:59:09|0.00106326
01:59:10|0.00106326
01:59:11|0.00106326
01:59:12|0.00106326
01:59:13|0.00106326
01:59:14|0.00106326
01:59:16|0.00106326
01:59:17|0.00106326
01:59:17|0.00106326
01:59:19|0.00106341
01:59:19|0.00106341
01:59:20|0.00106341
01:59:22|0.00106341
01:59:22|0.00106341
01:59:23|0.00106341
01:59:24|0.00106341
01:59:25|0.00106376
01:59:26|0.00106346
01:59:27|0.00106312
01:59:29|0.00106312
01:59:30|0.00106302
01:59:31|0.00106285
01:59:32|0.00106285
01:59:33|0.00106258
01:59:34|0.00106258
01:59:35|0.00106258
01:59:36|0.00106357
01:59:37|0.00106257
01:59:38|0.0010625
01:59:39|0.00106202
01:59:41|0.00106202
01:59:42|0.00106128
01:59:43|0.00106128
01:59:44|0.00106165
01:59:45|0.00106116
01:59:46|0.00106116
01:59:47|0.00106116
01:59:47|0.00106117
01:59:49|0.00106116
01:59:50|0.00106116
01:59:51|0.00106116
01:59:52|0.00106116
01:59:53|0.00106116
01:59:54|0.00106142
01:59:55|0.00106142
01:59:56|0.00106142
01:59:57|0.00106165
01:59:58|0.00106165
01:59:59|0.00106165
02:00:00|0.00106165
02:00:01|0.00106165
02:00:02|0.00106048
02:00:03|0.00106048
02:00:04|0.00106048
02:00:05|0.00106048
02:00:07|0.00106
02:00:07|0.00105829
02:00:08|0.00105829
02:00:10|0.00105829
02:00:11|0.00105818
02:00:11|0.00105818
02:00:12|0.00105876
02:00:13|0.001058
02:00:14|0.00105922
02:00:16|0.00105936
02:00:16|0.00105979
02:00:18|0.00106005
02:00:19|0.00105906
02:00:20|0.00105979
02:00:21|0.00105939
02:00:21|0.00105939
02:00:23|0.00105906
02:00:24|0.00105906
02:00:24|0.00105877
02:00:25|0.00105877
02:00:26|0.00105877
02:00:28|0.00106
02:00:29|0.00106
02:00:30|0.00106156
02:00:30|0.00106166
02:00:32|0.00106166
02:00:32|0.00106166
02:00:34|0.00106166
02:00:35|0.00106166
02:00:36|0.00106166
02:00:37|0.00106166
02:00:37|0.00106166
02:00:39|0.00106166
02:00:40|0.00106166
02:00:41|0.00106166
02:00:43|0.00106166
02:00:43|0.00106166
02:00:45|0.00106166
02:00:45|0.00106166
02:00:47|0.00105886
02:00:47|0.00105886
02:00:48|0.00105842
02:00:49|0.00105842
02:00:50|0.0010583
02:00:51|0.00105872
02:00:52|0.00105829
02:00:53|0.00105829
02:00:54|0.00105675
02:00:56|0.00105675
02:00:57|0.0010567
02:00:57|0.00105648
02:00:59|0.00105648
02:00:59|0.00105648
02:01:00|0.00105648
02:01:01|0.00105498
02:01:02|0.00105498
02:01:03|0.00105497
02:01:04|0.00105575
02:01:05|0.00105485
02:01:06|0.00105485
02:01:08|0.00105492
02:01:08|0.0010539
02:01:10|0.00105463
02:01:10|0.00105462
02:01:11|0.00105402
02:01:12|0.00105492
02:01:13|0.00105465
02:01:14|0.00105418
02:01:15|0.00105418
02:01:16|0.00105264
02:01:17|0.00105276
02:01:18|0.00105275
02:01:19|0.00105275
02:01:20|0.00105275
02:01:21|0.00105348
02:01:22|0.00105274
02:01:23|0.00105274
02:01:25|0.00105274
02:01:26|0.00105361
02:01:26|0.00105361
02:01:27|0.00105307
02:01:28|0.00105307
02:01:30|0.00105304
02:01:31|0.00105402
02:01:32|0.00105402
02:01:34|0.00105402
02:01:35|0.00105363
02:01:37|0.00105276
02:01:37|0.00105393
02:01:39|0.00105393
02:01:40|0.00105362
02:01:41|0.00105362
02:01:41|0.00105274
02:01:43|0.00105274
02:01:43|0.00105274
02:01:45|0.00105242
02:01:45|0.00105424
02:01:47|0.00105424
02:01:48|0.00105424
02:01:49|0.00105323
02:01:50|0.00105392
02:01:51|0.00105392
02:01:52|0.00105392
02:01:53|0.00105296
02:01:54|0.00105336
02:01:55|0.00105272
02:01:57|0.0010538
02:01:57|0.0010538
02:01:58|0.00105457
02:02:00|0.00105457
02:02:00|0.00105612
02:02:01|0.00105627
02:02:03|0.00105582
02:02:03|0.00105582
02:02:05|0.00105582
02:02:05|0.00105582
02:02:07|0.00105582
02:02:08|0.00105582
02:02:09|0.0010557
02:02:10|0.0010557
02:02:11|0.0010557
02:02:12|0.0010557
02:02:13|0.0010557
02:02:14|0.0010557
02:02:15|0.0010557
02:02:16|0.0010557
02:02:17|0.0010569
02:02:18|0.0010583
02:02:19|0.0010583
02:02:20|0.0010597
02:02:21|0.0010597
02:02:22|0.00105867
02:02:23|0.00105867
02:02:24|0.00105867
02:02:25|0.00105867
02:02:26|0.00105867
02:02:27|0.00105867
02:02:28|0.001061
02:02:29|0.00105988
02:02:30|0.00105961
02:02:31|0.00105961
02:02:32|0.00105968
02:02:33|0.00105902
02:02:35|0.00105955
02:02:36|0.00105992
02:02:37|0.00105926
02:02:38|0.00105984
02:02:39|0.00105984
02:02:40|0.00105992
02:02:41|0.00106044
02:02:42|0.00105996
02:02:43|0.00105996
02:02:44|0.00105996
02:02:45|0.00105867
02:02:46|0.00105867
02:02:47|0.00105867
02:02:48|0.00105867
02:02:49|0.00105867
02:02:51|0.00105867
02:02:52|0.00105996
02:02:53|0.00105996
02:02:54|0.0010602
02:02:55|0.0010602
02:02:56|0.0010602
02:02:57|0.0010602
02:02:58|0.00105934
02:02:59|0.00105935
02:03:00|0.00105935
02:03:01|0.00105867
02:03:02|0.00105867
02:03:03|0.00105791
02:03:04|0.00105781
02:03:05|0.00105867
02:03:06|0.00105867
02:03:07|0.00105867
02:03:08|0.00105867
02:03:09|0.00105867
02:03:10|0.00105867
02:03:11|0.00105867
02:03:12|0.00105867
02:03:13|0.00105747
02:03:14|0.00105747
02:03:16|0.00105747
02:03:16|0.00105747
02:03:18|0.00105747
02:03:19|0.00105802
02:03:19|0.00105736
02:03:20|0.00105737
02:03:21|0.00105737
02:03:22|0.00105648
02:03:23|0.00105561
02:03:25|0.00105594
02:03:25|0.00105594
02:03:27|0.00105594
02:03:27|0.00105715
02:03:28|0.00105715
02:03:29|0.00105715
02:03:30|0.00105715
02:03:32|0.00105715
02:03:32|0.00105715
02:03:34|0.00105637
02:03:36|0.00105637
02:03:38|0.00105637
02:03:38|0.00105637
02:03:40|0.00105637
02:03:41|0.001055
02:03:42|0.001055
02:03:43|0.001055
02:03:44|0.001055
02:03:45|0.001055
02:03:46|0.0010555
02:03:47|0.0010555
02:03:49|0.00105417
02:03:49|0.00105262
02:03:50|0.00105262
02:03:51|0.00105262
02:03:53|0.00105428
02:03:53|0.00105428
02:03:55|0.00105418
02:03:55|0.00105395
02:03:56|0.00105395
02:03:58|0.00105395
02:03:58|0.00105395
02:03:59|0.00105395
02:04:00|0.00105339
02:04:02|0.00105339
02:04:02|0.0010555
02:04:04|0.0010555
02:04:05|0.00105638
02:04:05|0.00105638
02:04:07|0.00105638
02:04:07|0.001057
02:04:08|0.00105605
02:04:09|0.00105605
02:04:10|0.00105605
02:04:12|0.00105435
02:04:12|0.00105435
02:04:14|0.00105435
02:04:14|0.00105435
02:04:16|0.00105435
02:04:17|0.00105479
02:04:17|0.00105479
02:04:18|0.00105415
02:04:19|0.00105415
02:04:20|0.00105439
02:04:22|0.00105439
02:04:22|0.00105439
02:04:23|0.00105439
02:04:25|0.00105479
02:04:26|0.00105479
02:04:27|0.00105324
02:04:27|0.00105265
02:04:28|0.00105265
02:04:30|0.00105265
02:04:31|0.00105265
02:04:31|0.00105265
02:04:33|0.00105265
02:04:34|0.00105179
02:04:35|0.0010524
02:04:37|0.0010524
02:04:38|0.00105193
02:04:38|0.00105193
02:04:40|0.00105193
02:04:40|0.00105193
02:04:42|0.00105193
02:04:43|0.00105193
02:04:44|0.00105193
02:04:44|0.00105135
02:04:46|0.00105135
02:04:47|0.00105135
02:04:48|0.00105225
02:04:49|0.00105199
02:04:50|0.00105193
02:04:51|0.00105193
02:04:52|0.00105059
02:04:53|0.00105059
02:04:54|0.00105026
02:04:55|0.00105026
02:04:56|0.00105037
02:04:57|0.00105093
02:04:58|0.00105093
02:04:59|0.00105093
02:05:00|0.00105093
02:05:01|0.00105171
02:05:02|0.00105171
02:05:03|0.00105056
02:05:04|0.00105056
02:05:05|0.00105056
02:05:06|0.00105056
02:05:08|0.00105056
02:05:08|0.00105056
02:05:09|0.00105056
02:05:10|0.00105056
02:05:12|0.00105126
02:05:12|0.00105126
02:05:13|0.00105126
02:05:14|0.00105126
02:05:15|0.00105126
02:05:18|0.00105126
02:05:18|0.00105126
02:05:20|0.00105199
02:05:20|0.00105199
02:05:21|0.00105199
02:05:22|0.00105199
02:05:23|0.00105199
02:05:24|0.00105199
02:05:25|0.00105199
02:05:26|0.00105199
02:05:27|0.00105199
02:05:28|0.00105106
02:05:29|0.00105106
02:05:30|0.00105256
02:05:31|0.00105256
02:05:32|0.00105256
02:05:33|0.00105293
02:05:34|0.00105293
02:05:35|0.00105293
02:05:37|0.00105293
02:05:38|0.00105293
02:05:39|0.00105205
02:05:41|0.00105205
02:05:42|0.00105205
02:05:42|0.00105294
02:05:44|0.00105213
02:05:45|0.00105213
02:05:46|0.00105291
02:05:47|0.00105291
02:05:48|0.00105295
02:05:49|0.00105471
02:05:50|0.00105333
02:05:50|0.00105333
02:05:52|0.00105333
02:05:52|0.00105333
02:05:54|0.00105333
02:05:55|0.00105333
02:05:55|0.00105333
02:05:57|0.00105433
02:05:58|0.00105444
02:05:59|0.00105444
02:06:00|0.00105444
02:06:01|0.00105411
02:06:02|0.00105411
02:06:02|0.00105277
02:06:04|0.00105479
02:06:05|0.00105479
02:06:06|0.00105479
02:06:06|0.00105479
02:06:08|0.00105479
02:06:09|0.00105479
02:06:10|0.00105479
02:06:11|0.00105479
02:06:12|0.00105479
02:06:14|0.00105479
02:06:14|0.00105479
02:06:15|0.00105479
02:06:16|0.00105479
02:06:17|0.00105479
02:06:18|0.00105479
02:06:19|0.00105479
02:06:20|0.00105771
02:06:22|0.00105771
02:06:22|0.00105771
02:06:23|0.00105771
02:06:25|0.00105771
02:06:26|0.00105771
02:06:26|0.00105771
02:06:27|0.00105771
02:06:28|0.00105771
02:06:29|0.00105771
02:06:31|0.00105771
02:06:31|0.00105771
02:06:32|0.00105771
02:06:34|0.00105771
02:06:35|0.00105771
02:06:36|0.00105771
02:06:36|0.00105771
02:06:38|0.00105771
02:06:39|0.00105649
02:06:41|0.00105649
02:06:42|0.00105649
02:06:43|0.00105649
02:06:44|0.00105649
02:06:44|0.00105649
02:06:45|0.00105649
02:06:46|0.0010582
02:06:47|0.0010582
02:06:49|0.0010582
02:06:49|0.00105864
02:06:50|0.00105864
02:06:51|0.00105872
02:06:52|0.00105872
02:06:54|0.00105872
02:06:55|0.00105872
02:06:56|0.00105861
02:06:56|0.00105774
02:06:58|0.00105774
02:06:59|0.00105807
02:07:00|0.00105807
02:07:01|0.00105807
02:07:02|0.00105807
02:07:03|0.00105807
02:07:04|0.00105927
02:07:05|0.00105948
02:07:06|0.00105948
02:07:07|0.00105948
02:07:08|0.00105948
02:07:09|0.00105948
02:07:10|0.00105948
02:07:11|0.00105948
02:07:12|0.00105948
02:07:13|0.00105948
02:07:14|0.00105948
02:07:15|0.00105948
02:07:16|0.00105948
02:07:17|0.00105948
02:07:18|0.00105894
02:07:19|0.00105894
02:07:20|0.00105935
02:07:21|0.00105935
02:07:22|0.00105916
02:07:23|0.00105916
02:07:24|0.00105916
02:07:25|0.00105916
02:07:26|0.00105916
02:07:27|0.00105916
02:07:29|0.00105916
02:07:29|0.00105916
02:07:30|0.00105916
02:07:32|0.00105916
02:07:32|0.00106
02:07:33|0.00106
02:07:34|0.00106
02:07:35|0.00106
02:07:36|0.00106169
02:07:37|0.00106169
02:07:38|0.00106049
02:07:40|0.0010597
02:07:40|0.0010597
02:07:42|0.0010597
02:07:44|0.0010597
02:07:45|0.00105962
02:07:47|0.00105962
02:07:47|0.0010588
02:07:48|0.0010588
02:07:49|0.0010588
02:07:50|0.0010588
02:07:52|0.00105914
02:07:53|0.00105936
02:07:54|0.00105937
02:07:55|0.00105937
02:07:56|0.00105907
02:07:57|0.00105907
02:07:58|0.00106002
02:07:59|0.00106002
02:08:00|0.00106002
02:08:01|0.00106002
02:08:02|0.00105903
02:08:03|0.00105903
02:08:04|0.00105903
02:08:05|0.00105903
02:08:06|0.00105903
02:08:07|0.00105903
02:08:08|0.00105903
02:08:09|0.00105903
02:08:10|0.00105903
02:08:11|0.00106091
02:08:12|0.00106091
02:08:13|0.00106158
02:08:14|0.00106277
02:08:15|0.00106277
02:08:16|0.00106277
02:08:17|0.00106277
02:08:18|0.00106277
02:08:19|0.00106277
02:08:20|0.00106238
02:08:21|0.00106267
02:08:22|0.00106267
02:08:23|0.00106267
02:08:24|0.00106267
02:08:25|0.00106267
02:08:27|0.00106267
02:08:27|0.00106267
02:08:29|0.00106267
02:08:29|0.00106267
02:08:31|0.00106267
02:08:31|0.00106267
02:08:33|0.001063
02:08:33|0.00106326
02:08:34|0.00106326
02:08:35|0.00106482
02:08:37|0.00106515
02:08:38|0.00106515
02:08:39|0.00106515
02:08:40|0.00106515
02:08:41|0.00106515
02:08:42|0.00106515
02:08:43|0.001066
02:08:44|0.001066
02:08:45|0.0010667
02:08:47|0.00106781
02:08:48|0.00106781
02:08:50|0.00106781
02:08:50|0.00106781
02:08:52|0.00106899
02:08:53|0.00106899
02:08:54|0.00106899
02:08:54|0.00106899
02:08:55|0.00106899
02:08:57|0.00106899
02:08:58|0.00106899
02:08:59|0.001069
02:08:59|0.00106922
02:09:01|0.00106859
02:09:02|0.00106787
02:09:03|0.00106787
02:09:04|0.00106896
02:09:06|0.00106896
02:09:06|0.00106896
02:09:07|0.00106867
02:09:08|0.00106867
02:09:09|0.00106867
02:09:10|0.00106867
02:09:11|0.00106867
02:09:12|0.00106952
02:09:13|0.00106959
02:09:14|0.00107
02:09:15|0.00107187
02:09:17|0.00107295
02:09:17|0.001073
02:09:18|0.00107254
02:09:19|0.00107253
02:09:20|0.00107334
02:09:21|0.00107334
02:09:22|0.00107255
02:09:24|0.0010731
02:09:25|0.00107392
02:09:26|0.00107392
02:09:26|0.00107392
02:09:27|0.00107392
02:09:28|0.00107356
02:09:29|0.00107356
02:09:31|0.00107356
02:09:31|0.00107334
02:09:32|0.00107407
02:09:33|0.00107365
02:09:34|0.00107433
02:09:35|0.00107433
02:09:37|0.00107433
02:09:38|0.00107433
02:09:39|0.00107336
02:09:39|0.00107433
02:09:42|0.00107433
02:09:43|0.00107433
02:09:44|0.00107431
02:09:45|0.00107431
02:09:46|0.00107433
02:09:47|0.00107433
02:09:48|0.00107433
02:09:50|0.0010741
02:09:51|0.0010741
02:09:51|0.0010741
02:09:53|0.0010741
02:09:54|0.00107345
02:09:55|0.00107433
02:09:56|0.00107472
02:09:56|0.00107472
02:09:57|0.00107472
02:09:59|0.00107472
02:09:59|0.00107375
02:10:00|0.00107375
02:10:02|0.0010731
02:10:03|0.0010731
02:10:05|0.00107001
02:10:06|0.00107001
02:10:06|0.00106912
02:10:08|0.00106855
02:10:09|0.00106855
02:10:10|0.00106855
02:10:11|0.00106803
02:10:12|0.00106803
02:10:13|0.00106855
02:10:14|0.00106905
02:10:16|0.00106955
02:10:16|0.00107411
02:10:18|0.00107255
02:10:18|0.00107244
02:10:19|0.0010725
02:10:21|0.00107471
02:10:21|0.001075
02:10:23|0.00107555
02:10:24|0.00107534
02:10:24|0.00107534
02:10:25|0.00107513
02:10:26|0.00107512
02:10:27|0.00107534
02:10:28|0.00107493
02:10:30|0.0010749
02:10:31|0.00107479
02:10:31|0.00107479
02:10:32|0.00107479
02:10:34|0.00107533
02:10:34|0.00107533
02:10:36|0.00107533
02:10:37|0.00107528
02:10:37|0.00107533
02:10:39|0.001076
02:10:40|0.00107753
02:10:41|0.00107703
02:10:42|0.00107703
02:10:44|0.00107703
02:10:45|0.00107703
02:10:46|0.00107721
02:10:47|0.00107721
02:10:48|0.00107721
02:10:49|0.00107583
02:10:51|0.0010758
02:10:51|0.00107513
02:10:52|0.00107469
02:10:53|0.00107443
02:10:55|0.00107323
02:10:56|0.00107441
02:10:56|0.00107436
02:10:57|0.00107437
02:10:59|0.00107437
02:11:01|0.0010758
02:11:01|0.0010758
02:11:03|0.0010758
02:11:04|0.0010764
02:11:04|0.00107526
02:11:06|0.0010735
02:11:07|0.0010734
02:11:08|0.00107497
02:11:08|0.00107505
02:11:10|0.00107505
02:11:10|0.00107505
02:11:11|0.00107505
02:11:13|0.00107452
02:11:14|0.00107324
02:11:15|0.00107285
02:11:15|0.00107268
02:11:17|0.00107242
02:11:18|0.00107337
02:11:18|0.00107257
02:11:20|0.00107168
02:11:20|0.00107168
02:11:22|0.00107022
02:11:22|0.00107022
02:11:23|0.00107022
02:11:25|0.00107022
02:11:26|0.00107
02:11:27|0.00107
02:11:28|0.00107
02:11:28|0.00107
02:11:30|0.00107
02:11:30|0.00107
02:11:31|0.00107011
02:11:33|0.00107011
02:11:34|0.00107011
02:11:35|0.00107011
02:11:36|0.00107
02:11:37|0.00107
02:11:38|0.00107
02:11:39|0.0010724
02:11:40|0.0010724
02:11:42|0.00107332
02:11:43|0.00107332
02:11:45|0.00107332
02:11:46|0.00107332
02:11:47|0.00107332
02:11:47|0.00107286
02:11:49|0.00107265
02:11:50|0.00107265
02:11:51|0.00107154
02:11:52|0.00107154
02:11:53|0.00107154
02:11:54|0.001074
02:11:55|0.00107498
02:11:56|0.00107498
02:11:57|0.00107492
02:11:58|0.00107492
02:12:00|0.00107419
02:12:00|0.00107473
02:12:01|0.00107499
02:12:03|0.00107499
02:12:04|0.00107678
02:12:04|0.00107678
02:12:06|0.0010781
02:12:06|0.00107888
02:12:07|0.00107888
02:12:08|0.00107888
02:12:09|0.00107888
02:12:10|0.00107923
02:12:11|0.0010795
02:12:12|0.0010795
02:12:13|0.0010795
02:12:14|0.0010799
02:12:15|0.00108
02:12:17|0.00108029
02:12:17|0.00108015
02:12:18|0.00108012
02:12:20|0.00108021
02:12:21|0.00108021
02:12:21|0.00108035
02:12:22|0.00108131
02:12:23|0.00108181
02:12:24|0.00107979
02:12:25|0.00107994
02:12:26|0.00107994
02:12:28|0.00107994
02:12:29|0.00107994
02:12:30|0.00108021
02:12:31|0.00108021
02:12:31|0.00107888
02:12:32|0.00107888
02:12:33|0.00107888
02:12:34|0.00107964
02:12:35|0.00107964
02:12:37|0.00107964
02:12:38|0.00107964
02:12:39|0.00107814
02:12:39|0.00107814
02:12:41|0.00107814
02:12:42|0.00107814
02:12:42|0.00107721
02:12:44|0.00107747
02:12:45|0.00107752
02:12:46|0.00107752
02:12:47|0.00107817
02:12:48|0.00107714
02:12:50|0.00107714
02:12:50|0.00107839
02:12:51|0.00107782
02:12:52|0.00107782
02:12:54|0.00107782
02:12:55|0.00107806
02:12:56|0.00107783
02:12:56|0.00107819
02:12:57|0.00107819
02:12:59|0.00107814
02:13:00|0.00107814
02:13:00|0.00107814
02:13:01|0.00107964
02:13:03|0.00107964
02:13:04|0.00108021
02:13:05|0.00108021
02:13:06|0.00108021
02:13:06|0.00108183
02:13:08|0.00108157
02:13:08|0.0010799
02:13:10|0.00108104
02:13:10|0.00107979
02:13:12|0.0010801
02:13:13|0.00107839
02:13:13|0.00107814
02:13:15|0.00107866
02:13:15|0.00107866
02:13:17|0.00107866
02:13:18|0.00107752
02:13:19|0.00107802
02:13:20|0.00107683
02:13:20|0.00107591
02:13:21|0.0010765
02:13:23|0.0010774
02:13:24|0.0010774
02:13:25|0.0010774
02:13:26|0.00107603
02:13:26|0.00107757
02:13:28|0.0010774
02:13:30|0.0010774
02:13:30|0.00107866
02:13:31|0.00107866
02:13:32|0.00107866
02:13:33|0.0010788
02:13:34|0.00107836
02:13:36|0.00107786
02:13:36|0.00107786
02:13:37|0.00108038
02:13:38|0.00108038
02:13:39|0.00108077
02:13:41|0.00108101
02:13:41|0.00108091
02:13:42|0.00108047
02:13:44|0.0010805
02:13:45|0.0010809
02:13:46|0.0010807
02:13:47|0.00108059
02:13:48|0.00108059
02:13:49|0.00108059
02:13:50|0.00108089
02:13:51|0.00108089
02:13:53|0.00107903
02:13:54|0.00108091
02:13:55|0.00108157
02:13:55|0.001082
02:13:57|0.00108227
02:13:58|0.0010825
02:13:59|0.00108232
02:14:00|0.00108228
02:14:01|0.00108156
02:14:03|0.00108156
02:14:03|0.00108178
02:14:05|0.00108156
02:14:06|0.00108038
02:14:07|0.00108109
02:14:08|0.00108109
02:14:08|0.00108109
02:14:10|0.00108123
02:14:11|0.00108147
02:14:12|0.00108345
02:14:13|0.00108437
02:14:15|0.001085
02:14:16|0.001086
02:14:17|0.001086
02:14:18|0.00108598
02:14:19|0.00108598
02:14:20|0.00108587
02:14:21|0.00108511
02:14:22|0.00108558
02:14:23|0.00108558
02:14:24|0.00108566
02:14:25|0.00108477
02:14:26|0.001086
02:14:27|0.00108667
02:14:28|0.00108667
02:14:29|0.00108748
02:14:30|0.00108748
02:14:31|0.00108708
02:14:32|0.00108778
02:14:33|0.00108778
02:14:34|0.00108778
02:14:35|0.00108562
02:14:36|0.00108621
02:14:37|0.00108621
02:14:38|0.00108621
02:14:39|0.00108621
02:14:40|0.00108654
02:14:41|0.00108664
02:14:42|0.00108618
02:14:43|0.00108618
02:14:44|0.00108618
02:14:46|0.00108618
02:14:47|0.00108618
02:14:49|0.00108618
02:14:49|0.00108501
02:14:50|0.00108501
02:14:52|0.001085
02:14:53|0.00108529
02:14:53|0.00108482
02:14:54|0.00108483
02:14:56|0.00108483
02:14:56|0.00108483
02:14:58|0.00108352
02:14:59|0.00108304
02:15:00|0.00108304
02:15:01|0.00108141
02:15:02|0.00108431
02:15:02|0.00108526
02:15:04|0.00108657
02:15:04|0.0010869
02:15:06|0.00108448
02:15:06|0.00108304
02:15:07|0.00108403
02:15:08|0.00108353
02:15:10|0.00108353
02:15:11|0.00108353
02:15:12|0.00108353
02:15:13|0.0010854
02:15:13|0.00108472
02:15:14|0.00108472
02:15:16|0.00108522
02:15:16|0.00108571
02:15:18|0.00108574
02:15:18|0.00108539
02:15:20|0.00108586
02:15:20|0.00108586
02:15:22|0.00108586
02:15:22|0.00108586
02:15:24|0.00108631
02:15:24|0.00108657
02:15:26|0.00108657
02:15:27|0.00108657
02:15:29|0.00108632
02:15:30|0.00108531
02:15:30|0.00108626
02:15:31|0.00108584
02:15:33|0.00108584
02:15:33|0.00108564
02:15:34|0.00108564
02:15:35|0.0010859
02:15:36|0.0010859
02:15:37|0.0010859
02:15:38|0.0010859
02:15:39|0.00108623
02:15:41|0.00108623
02:15:42|0.00108697
02:15:42|0.0010875
02:15:44|0.001088
02:15:44|0.0010877
02:15:45|0.00108759
02:15:46|0.00108724
02:15:48|0.0010877
02:15:49|0.0010877
02:15:50|0.00108798
02:15:52|0.00108798
02:15:53|0.00108798
02:15:54|0.00108798
02:15:56|0.00108735
02:15:57|0.00108735
02:15:57|0.001088
02:15:58|0.00108871
02:15:59|0.0010888
02:16:00|0.00108922
02:16:02|0.00109
02:16:03|0.00109177
02:16:04|0.00109186
02:16:05|0.00109186
02:16:06|0.00109097
02:16:06|0.00109097
02:16:07|0.00109097
02:16:09|0.00109007
02:16:09|0.001091
02:16:10|0.001091
02:16:11|0.00109368
02:16:12|0.00109368
02:16:14|0.00109398
02:16:14|0.00109489
02:16:15|0.00109489
02:16:16|0.00109399
02:16:18|0.00109489
02:16:18|0.00109489
02:16:19|0.00109555
02:16:20|0.00109559
02:16:21|0.00109578
02:16:22|0.00109537
02:16:23|0.00109616
02:16:24|0.00109685
02:16:25|0.00109685
02:16:26|0.0010952
02:16:27|0.0010952
02:16:28|0.0010961
02:16:30|0.00109594
02:16:30|0.00109587
02:16:31|0.00109559
02:16:32|0.00109676
02:16:33|0.00109728
02:16:34|0.00109728
02:16:35|0.00109728
02:16:37|0.00109728
02:16:37|0.00109728
02:16:38|0.00109728
02:16:39|0.00109728
02:16:40|0.00109737
02:16:42|0.00109737
02:16:42|0.00109745
02:16:43|0.0010975
02:16:45|0.00109737
02:16:45|0.001098
02:16:46|0.0010982
02:16:49|0.0010982
02:16:50|0.00109846
02:16:51|0.0010982
02:16:52|0.00109828
02:16:53|0.001098
02:16:53|0.0010981
02:16:55|0.0010981
02:16:56|0.00109841
02:16:56|0.00109858
02:16:57|0.00109858
02:16:59|0.00109829
02:17:00|0.001098
02:17:01|0.001098
02:17:01|0.00109737
02:17:03|0.00109559
02:17:04|0.00109461
02:17:04|0.00109252
02:17:05|0.00109252
02:17:06|0.00109272
02:17:07|0.00109344
02:17:09|0.00109344
02:17:10|0.00109278
02:17:11|0.00109344
02:17:12|0.00109344
02:17:12|0.00109461
02:17:14|0.00109633
02:17:15|0.00109685
02:17:16|0.00109768
02:17:17|0.00109768
02:17:18|0.001096
02:17:19|0.00109721
02:17:20|0.00109729
02:17:21|0.00109836
02:17:22|0.00109752
02:17:23|0.00109779
02:17:24|0.00109779
02:17:25|0.00109819
02:17:26|0.00109743
02:17:27|0.00109654
02:17:28|0.00109743
02:17:29|0.00109859
02:17:31|0.00109859
02:17:31|0.00109574
02:17:32|0.00109574
02:17:34|0.00109574
02:17:35|0.00109714
02:17:36|0.00109775
02:17:36|0.00109703
02:17:37|0.00109731
02:17:38|0.00109731
02:17:40|0.00109744
02:17:41|0.00109399
02:17:41|0.00109346
02:17:43|0.00109382
02:17:44|0.00109359
02:17:44|0.00109494
02:17:45|0.00109553
02:17:47|0.00109477
02:17:48|0.00109453
02:17:50|0.00109453
02:17:51|0.00109541
02:17:51|0.00109541
02:17:52|0.00109541
02:17:54|0.00109541
02:17:55|0.00109476
02:17:56|0.00109476
02:17:57|0.00109522
02:17:58|0.00109522
02:17:59|0.00109522
02:18:01|0.00109656
02:18:02|0.00109685
02:18:02|0.00109691
02:18:03|0.00109691
02:18:05|0.00109611
02:18:06|0.00109498
02:18:06|0.00109553
02:18:08|0.00109465
02:18:08|0.00109611
02:18:10|0.00109611
02:18:10|0.00109611
02:18:11|0.00109611
02:18:13|0.00109611
02:18:14|0.00109611
02:18:15|0.00109611
02:18:16|0.0010973
02:18:16|0.0010973
02:18:17|0.0010973
02:18:19|0.0010973
02:18:20|0.0010973
02:18:21|0.0010973
02:18:22|0.0010973
02:18:23|0.00109779
02:18:24|0.00109779
02:18:25|0.00109768
02:18:26|0.00109984
02:18:27|0.00109995
02:18:29|0.0011
02:18:30|0.0011
02:18:31|0.0011
02:18:31|0.0011
02:18:32|0.0011
02:18:34|0.0011
02:18:35|0.00110045
02:18:36|0.00110045
02:18:37|0.00110032
02:18:37|0.00110028
02:18:38|0.00110028
02:18:40|0.00110192
02:18:40|0.00110192
02:18:42|0.00110184
02:18:42|0.00110184
02:18:43|0.00110203
02:18:45|0.00110363
02:18:45|0.00110484
02:18:47|0.00110444
02:18:47|0.00110456
02:18:49|0.0011024
02:18:50|0.0011024
02:18:50|0.00110175
02:18:53|0.0011026
02:18:53|0.00110028
02:18:55|0.00110028
02:18:56|0.00110028
02:18:56|0.00110052
02:18:57|0.00110116
02:18:58|0.00110133
02:18:59|0.0011012
02:19:00|0.00110148
02:19:01|0.00109965
02:19:03|0.00109976
02:19:04|0.0010992
02:19:05|0.0010991
02:19:06|0.00109866
02:19:06|0.00109811
02:19:08|0.00109833
02:19:08|0.00109876
02:19:10|0.0010997
02:19:11|0.00109932
02:19:12|0.00109833
02:19:13|0.00109846
02:19:14|0.00109822
02:19:15|0.00109819
02:19:16|0.00109737
02:19:17|0.00109716
02:19:18|0.00109568
02:19:19|0.00109568
02:19:20|0.00109189
02:19:21|0.00109199
02:19:22|0.00109262
02:19:23|0.00109001
02:19:24|0.00109168
02:19:25|0.0010925
02:19:26|0.00109292
02:19:27|0.00109295
02:19:28|0.00109295
02:19:29|0.00109396
02:19:30|0.00109263
02:19:31|0.00109285
02:19:32|0.00109366
02:19:33|0.00109383
02:19:34|0.00109383
02:19:35|0.00109384
02:19:36|0.00109366
02:19:37|0.00109351
02:19:38|0.00109341
02:19:39|0.00109347
02:19:40|0.00109396
02:19:41|0.00109396
02:19:42|0.0010948
02:19:43|0.00109296
02:19:44|0.00109352
02:19:45|0.00109319
02:19:46|0.00109417
02:19:47|0.0010944
02:19:48|0.00109572
02:19:49|0.00109444
02:19:50|0.00109384
02:19:51|0.00109296
02:19:52|0.00109314
02:19:53|0.00109306
02:19:54|0.00109307
02:19:55|0.00109325
02:19:56|0.00109372
02:19:57|0.00109356
02:19:58|0.00109356
02:20:00|0.00109356
02:20:01|0.00109134
02:20:02|0.00109166
02:20:02|0.00109166
02:20:03|0.00109166
02:20:05|0.00109241
02:20:05|0.00109241
02:20:06|0.00109241
02:20:07|0.00109246
02:20:08|0.00109246
02:20:09|0.00109246
02:20:11|0.00109155
02:20:11|0.00109142
02:20:12|0.00109142
02:20:14|0.00109197
02:20:14|0.00109166
02:20:15|0.00109166
02:20:16|0.00109166
02:20:17|0.00109166
02:20:18|0.00109236
02:20:20|0.00109326
02:20:21|0.00109326
02:20:21|0.00109263
02:20:23|0.0010924
02:20:23|0.0010924
02:20:25|0.00109299
02:20:25|0.00109353
02:20:26|0.00109294
02:20:27|0.00109294
02:20:29|0.00109354
02:20:30|0.00109354
02:20:30|0.00109354
02:20:32|0.00109354
02:20:33|0.00109354
02:20:34|0.00109354
02:20:35|0.00109354
02:20:36|0.00109354
02:20:37|0.00109354
02:20:38|0.00109354
02:20:39|0.00109354
02:20:40|0.00109354
02:20:41|0.00109356
02:20:42|0.00109397
02:20:43|0.00109397
02:20:44|0.00109397
02:20:45|0.00109397
02:20:46|0.00109397
02:20:47|0.00109396
02:20:48|0.0010946
02:20:49|0.00109397
02:20:50|0.00109397
02:20:51|0.00109397
02:20:53|0.00109397
02:20:54|0.00109397
02:20:55|0.00109397
02:20:56|0.0010948
02:20:57|0.00109547
02:20:59|0.00109572
02:21:01|0.00109572
02:21:01|0.00109354
02:21:02|0.00109412
02:21:04|0.00109412
02:21:04|0.00109478
02:21:06|0.00109478
02:21:07|0.00109548
02:21:08|0.00109501
02:21:09|0.00109483
02:21:10|0.00109445
02:21:11|0.00109445
02:21:12|0.00109466
02:21:13|0.00109466
02:21:14|0.00109425
02:21:15|0.00109425
02:21:16|0.00109425
02:21:17|0.00109417
02:21:18|0.00109338
02:21:19|0.00109352
02:21:20|0.00109352
02:21:21|0.00109352
02:21:23|0.00109352
02:21:24|0.00109477
02:21:24|0.00109591
02:21:26|0.00109572
02:21:26|0.00109643
02:21:28|0.00109643
02:21:29|0.00109643
02:21:30|0.00109779
02:21:31|0.00109813
02:21:32|0.00109813
02:21:33|0.0010977
02:21:34|0.0010977
02:21:35|0.00109807
02:21:36|0.00109807
02:21:37|0.00109807
02:21:38|0.00109807
02:21:39|0.00109647
02:21:40|0.00109647
02:21:41|0.00109556
02:21:42|0.00109556
02:21:43|0.00109637
02:21:44|0.00109637
02:21:45|0.00109637
02:21:46|0.0010978
02:21:47|0.00109678
02:21:48|0.00109678
02:21:49|0.001096
02:21:50|0.001096
02:21:51|0.00109738
02:21:52|0.00109665
02:21:53|0.00109665
02:21:55|0.00109691
02:21:56|0.00109691
02:21:57|0.00109691
02:21:58|0.0010978
02:21:58|0.00109719
02:22:00|0.00109647
02:22:01|0.00109596
02:22:02|0.00109554
02:22:03|0.001096
02:22:05|0.00109654
02:22:06|0.00109654
02:22:07|0.00109654
02:22:07|0.00109654
02:22:09|0.001096
02:22:10|0.001096
02:22:10|0.00109567
02:22:11|0.00109567
02:22:12|0.00109477
02:22:13|0.00109458
02:22:14|0.00109378
02:22:16|0.00109378
02:22:17|0.00109378
02:22:17|0.00109378
02:22:19|0.00109378
02:22:20|0.00109352
02:22:21|0.00109258
02:22:21|0.00109317
02:22:23|0.00109317
02:22:24|0.00109439
02:22:24|0.00109439
02:22:26|0.00109439
02:22:26|0.00109439
02:22:28|0.00109455
02:22:28|0.00109455
02:22:30|0.00109455
02:22:30|0.00109628
02:22:31|0.00109654
02:22:32|0.00109796
02:22:33|0.001098
02:22:34|0.001098
02:22:36|0.001098
02:22:37|0.001098
02:22:37|0.001098
02:22:38|0.00109759
02:22:39|0.001098
02:22:41|0.001098
02:22:41|0.00109885
02:22:42|0.00109887
02:22:44|0.0010994
02:22:45|0.0010994
02:22:45|0.00110059
02:22:47|0.00110059
02:22:48|0.00110059
02:22:49|0.00110059
02:22:49|0.00110071
02:22:51|0.00110104
02:22:52|0.00110104
02:22:52|0.00110104
02:22:53|0.001103
02:22:56|0.001103
02:22:57|0.00110346
02:22:58|0.00110336
02:22:59|0.0011036
02:23:01|0.00110226
02:23:02|0.00110138
02:23:03|0.00110035
02:23:04|0.00110035
02:23:05|0.00110134
02:23:06|0.00110134
02:23:07|0.00110035
02:23:08|0.00110012
02:23:09|0.00110038
02:23:10|0.00110148
02:23:11|0.0011029
02:23:12|0.00110272
02:23:14|0.00110147
02:23:14|0.00110061
02:23:15|0.00110035
02:23:17|0.00110036
02:23:18|0.00110004
02:23:19|0.00110288
02:23:20|0.001103
02:23:21|0.00110212
02:23:22|0.00110322
02:23:23|0.00110202
02:23:24|0.00110091
02:23:25|0.00110036
02:23:27|0.0011
02:23:27|0.0011
02:23:28|0.0011
02:23:30|0.0010994
02:23:30|0.0010994
02:23:31|0.00109852
02:23:32|0.00109852
02:23:33|0.00109852
02:23:34|0.00109813
02:23:35|0.00109648
02:23:36|0.00109489
02:23:37|0.0010939
02:23:38|0.0010939
02:23:39|0.00109354
02:23:40|0.0010936
02:23:41|0.00109313
02:23:42|0.00109313
02:23:43|0.00109296
02:23:45|0.0010925
02:23:45|0.00109224
02:23:46|0.0010936
02:23:47|0.00109356
02:23:48|0.00109346
02:23:49|0.00109166
02:23:50|0.00109204
02:23:51|0.00109291
02:23:52|0.00109346
02:23:54|0.0010939
02:23:55|0.00109314
02:23:57|0.0010939
02:23:58|0.00109426
02:23:58|0.00109426
02:24:00|0.00109418
02:24:01|0.0010927
02:24:02|0.00109408
02:24:03|0.00109323
02:24:04|0.00109323
02:24:05|0.00109451
02:24:06|0.00109442
02:24:07|0.00109356
02:24:08|0.00109239
02:24:09|0.00109239
02:24:10|0.00109324
02:24:11|0.00109324
02:24:12|0.00109239
02:24:13|0.00109224
02:24:14|0.00109167
02:24:15|0.00109166
02:24:16|0.00109166
02:24:17|0.00109187
02:24:18|0.00109187
02:24:19|0.00109286
02:24:20|0.00109188
02:24:21|0.00109166
02:24:22|0.00109199
02:24:23|0.00109199
02:24:24|0.00109166
02:24:25|0.00109227
02:24:26|0.00109324
02:24:27|0.00109372
02:24:28|0.00109386
02:24:29|0.00109525
02:24:30|0.00109486
02:24:31|0.00109576
02:24:32|0.00109548
02:24:33|0.00109693
02:24:34|0.00109693
02:24:35|0.00109608
02:24:36|0.00109608
02:24:37|0.00109506
02:24:38|0.00109431
02:24:39|0.00109484
02:24:40|0.00109484
02:24:41|0.00109493
02:24:42|0.00109555
02:24:43|0.00109555
02:24:44|0.00109608
02:24:45|0.00109694
02:24:46|0.00109572
02:24:47|0.00109572
02:24:48|0.00109572
02:24:49|0.00109518
02:24:50|0.00109419
02:24:51|0.00109462
02:24:52|0.00109462
02:24:53|0.00109443
02:24:54|0.00109457
02:24:55|0.001095
02:24:56|0.001095
02:24:58|0.001095
02:24:59|0.001095
02:25:00|0.001095
02:25:01|0.00109374
02:25:02|0.00109374
02:25:04|0.00109374
02:25:05|0.00109451
02:25:06|0.001095
02:25:07|0.001095
02:25:07|0.00109319
02:25:08|0.00109275
02:25:10|0.00109264
02:25:11|0.00109264
02:25:11|0.00109264
02:25:12|0.00109297
02:25:14|0.00109286
02:25:15|0.00109264
02:25:16|0.00109239
02:25:16|0.00109133
02:25:17|0.00109133
02:25:19|0.00109133
02:25:20|0.00109264
02:25:20|0.00109264
02:25:21|0.00109264
02:25:23|0.00109264
02:25:24|0.0010921
02:25:25|0.00109144
02:25:26|0.00109239
02:25:27|0.00109239
02:25:28|0.00109239
02:25:29|0.00109169
02:25:30|0.00109123
02:25:30|0.00109096
02:25:32|0.00109096
02:25:33|0.00109137
02:25:34|0.00109146
02:25:34|0.00109286
02:25:36|0.00109275
02:25:37|0.00109132
02:25:37|0.0010913
02:25:38|0.0010913
02:25:40|0.00109132
02:25:41|0.00109037
02:25:42|0.00109182
02:25:43|0.00109182
02:25:44|0.00109182
02:25:44|0.00109182
02:25:46|0.00109182
02:25:47|0.00109182
02:25:47|0.00109182
02:25:48|0.00109182
02:25:50|0.00109146
02:25:51|0.00109146
02:25:52|0.00109098
02:25:53|0.00109001
02:25:53|0.00109001
02:25:55|0.00109001
02:25:56|0.00109155
02:25:57|0.00109155
02:25:57|0.00109155
02:25:59|0.00109155
02:26:01|0.00109155
02:26:02|0.00109146
02:26:03|0.00109146
02:26:04|0.00109
02:26:05|0.00109062
02:26:06|0.00109062
02:26:07|0.00109001
02:26:08|0.00109001
02:26:09|0.00109051
02:26:10|0.00109051
02:26:11|0.00109051
02:26:13|0.00109062
02:26:13|0.00109
02:26:15|0.00109
02:26:16|0.00109012
02:26:16|0.00109062
02:26:17|0.00109062
02:26:18|0.00109062
02:26:19|0.00109062
02:26:20|0.00109062
02:26:21|0.00109062
02:26:22|0.00109019
02:26:23|0.00108986
02:26:24|0.00108924
02:26:25|0.00108838
02:26:26|0.00108715
02:26:27|0.001086
02:26:28|0.00108534
02:26:29|0.00108534
02:26:30|0.001085
02:26:31|0.00108521
02:26:32|0.00108401
02:26:34|0.00108606
02:26:34|0.00108557
02:26:36|0.00108496
02:26:36|0.00108519
02:26:37|0.00108639
02:26:38|0.0010867
02:26:39|0.00108716
02:26:40|0.00108717
02:26:42|0.00108713
02:26:42|0.00108616
02:26:43|0.00108616
02:26:45|0.00108616
02:26:46|0.00108616
02:26:46|0.00108575
02:26:47|0.00108637
02:26:49|0.00108637
02:26:50|0.00108681
02:26:50|0.00108681
02:26:51|0.00108648
02:26:52|0.00108648
02:26:53|0.00108648
02:26:54|0.00108648
02:26:56|0.00108478
02:26:57|0.00108648
02:26:57|0.00108702
02:26:59|0.00108702
02:27:01|0.0010867
02:27:02|0.0010867
02:27:03|0.0010867
02:27:04|0.0010867
02:27:05|0.00108474
02:27:06|0.00108475
02:27:07|0.00108475
02:27:08|0.00108475
02:27:09|0.00108439
02:27:10|0.0010843
02:27:11|0.0010843
02:27:12|0.0010843
02:27:13|0.00108516
02:27:14|0.00108395
02:27:15|0.00108384
02:27:16|0.00108416
02:27:17|0.00108358
02:27:18|0.00108358
02:27:19|0.00108358
02:27:20|0.00108358
02:27:21|0.00108358
02:27:22|0.0010834
02:27:23|0.00108355
02:27:24|0.00108482
02:27:25|0.00108415
02:27:26|0.00108415
02:27:27|0.00108415
02:27:28|0.00108415
02:27:29|0.00108415
02:27:31|0.00108415
02:27:31|0.00108415
02:27:32|0.00108415
02:27:33|0.00108536
02:27:34|0.00108635
02:27:36|0.00108635
02:27:37|0.00108648
02:27:37|0.00108681
02:27:38|0.00108681
02:27:40|0.00108733
02:27:40|0.00108744
02:27:42|0.00108744
02:27:42|0.00108744
02:27:43|0.00108744
02:27:44|0.00108897
02:27:45|0.0010881
02:27:46|0.0010889
02:27:47|0.0010889
02:27:48|0.00108981
02:27:49|0.00108839
02:27:50|0.00108839
02:27:52|0.00108839
02:27:52|0.00108892
02:27:53|0.00108909
02:27:54|0.00108931
02:27:55|0.0010881
02:27:57|0.0010881
02:27:58|0.00108791
02:27:59|0.0010874
02:28:00|0.0010874
02:28:01|0.00108669
02:28:02|0.00108669
02:28:03|0.00108669
02:28:04|0.00108817
02:28:06|0.00108764
02:28:07|0.00108764
02:28:07|0.00108764
02:28:09|0.00108764
02:28:09|0.00108781
02:28:10|0.00108781
02:28:12|0.001087
02:28:12|0.001087
02:28:13|0.001087
02:28:15|0.00108696
02:28:16|0.00108696
02:28:17|0.0010879
02:28:18|0.00108814
02:28:19|0.00108793
02:28:20|0.00108793
02:28:21|0.00108793
02:28:22|0.00108793
02:28:23|0.00108793
02:28:24|0.00108793
02:28:25|0.00108793
02:28:26|0.00108892
02:28:27|0.00108892
02:28:28|0.00108892
02:28:29|0.00108892
02:28:30|0.00108886
02:28:31|0.00108781
02:28:32|0.00108794
02:28:33|0.00108876
02:28:34|0.00108876
02:28:35|0.00108876
02:28:36|0.00108876
02:28:37|0.00108828
02:28:38|0.0010879
02:28:39|0.00108701
02:28:40|0.00108701
02:28:41|0.00108773
02:28:42|0.00108773
02:28:43|0.00108773
02:28:44|0.00108773
02:28:45|0.00108892
02:28:46|0.00108892
02:28:47|0.00108931
02:28:48|0.0010905
02:28:49|0.00109038
02:28:51|0.00109038
02:28:52|0.00109038
02:28:52|0.00109038
02:28:53|0.00108947
02:28:55|0.00109031
02:28:55|0.00109031
02:28:56|0.00109043
02:28:57|0.00109043
02:28:58|0.00109062
02:28:59|0.00109062
02:29:00|0.00109062
02:29:02|0.00109062
02:29:03|0.0010934
02:29:04|0.00109548
02:29:05|0.00109635
02:29:06|0.00109671
02:29:07|0.00109625
02:29:08|0.00109637
02:29:09|0.00109575
02:29:10|0.00109608
02:29:11|0.00109608
02:29:12|0.00109699
02:29:13|0.00109699
02:29:14|0.00109645
02:29:15|0.00109621
02:29:16|0.00109621
02:29:17|0.00109621
02:29:18|0.00109621
02:29:19|0.00109621
02:29:20|0.00109692
02:29:21|0.0010958
02:29:22|0.00109538
02:29:23|0.00109538
02:29:24|0.00109538
02:29:25|0.00109538
02:29:27|0.001096
02:29:27|0.001096
02:29:28|0.0010955
02:29:29|0.001096
02:29:30|0.001096
02:29:31|0.001096
02:29:32|0.00109446
02:29:34|0.00109446
02:29:34|0.00109515
02:29:35|0.00109515
02:29:36|0.00109539
02:29:37|0.00109539
02:29:39|0.00109539
02:29:40|0.00109554
02:29:41|0.0010954
02:29:41|0.00109539
02:29:42|0.00109539
02:29:43|0.00109539
02:29:44|0.00109539
02:29:45|0.00109539
02:29:46|0.00109539
02:29:47|0.00109532
02:29:48|0.00109532
02:29:50|0.001096
02:29:50|0.001096
02:29:51|0.001096
02:29:52|0.00109555
02:29:53|0.00109555
02:29:55|0.00109555
02:29:55|0.00109555
02:29:56|0.00109555
02:29:57|0.00109555
02:29:58|0.00109638
02:30:00|0.00109638
02:30:01|0.00109653
02:30:02|0.00109586
02:30:04|0.00109543
02:30:05|0.00109555
02:30:06|0.00109488
02:30:08|0.00109455
02:30:08|0.00109477
02:30:09|0.00109495
02:30:10|0.00109495
02:30:11|0.00109555
02:30:13|0.00109524
02:30:14|0.00109443
02:30:14|0.0010939
02:30:16|0.00109392
02:30:16|0.00109345
02:30:17|0.00109361
02:30:19|0.00109361
02:30:19|0.00109434
02:30:21|0.00109392
02:30:21|0.00109357
02:30:22|0.00109341
02:30:23|0.00109341
02:30:24|0.00109341
02:30:25|0.0010938
02:30:26|0.00109393
02:30:27|0.00109365
02:30:29|0.00109268
02:30:30|0.00109297
02:30:30|0.00109226
02:30:32|0.00109324
02:30:32|0.00109299
02:30:33|0.00109223
02:30:35|0.00109229
02:30:35|0.00109218
02:30:36|0.0010912
02:30:37|0.0010907
02:30:38|0.00109097
02:30:39|0.00109099
02:30:40|0.00109099
02:30:42|0.00109163
02:30:43|0.00109163
02:30:43|0.00109163
02:30:45|0.00109206
02:30:45|0.00109206
02:30:46|0.00109206
02:30:48|0.00109206
02:30:49|0.00109206
02:30:49|0.00109206
02:30:51|0.00109141
02:30:52|0.00108996
02:30:53|0.00108936
02:30:53|0.00108757
02:30:54|0.00108886
02:30:55|0.00108886
02:30:57|0.00108886
02:30:58|0.00108886
02:30:58|0.00108982
02:30:59|0.00109
02:31:01|0.00108996
02:31:01|0.00108887
02:31:03|0.00108857
02:31:05|0.00108722
02:31:05|0.00108679
02:31:07|0.00108592
02:31:08|0.0010864
02:31:09|0.00108565
02:31:10|0.001085
02:31:11|0.00108476
02:31:12|0.00108271
02:31:13|0.00108552
02:31:14|0.00108458
02:31:15|0.00108476
02:31:16|0.00108531
02:31:17|0.00108685
02:31:18|0.00108652
02:31:19|0.00108685
02:31:20|0.00108745
02:31:21|0.00108468
02:31:22|0.00108358
02:31:23|0.00108456
02:31:24|0.00108456
02:31:25|0.00108391
02:31:26|0.00108391
02:31:27|0.00108489
02:31:28|0.0010849
02:31:30|0.00108456
02:31:30|0.00108456
02:31:31|0.00108469
02:31:32|0.00108464
02:31:34|0.00108464
02:31:34|0.00108464
02:31:36|0.00108468
02:31:36|0.00108467
02:31:38|0.00108592
02:31:39|0.00108539
02:31:40|0.00108507
02:31:41|0.00108474
02:31:42|0.00108474
02:31:43|0.00108474
02:31:44|0.00108353
02:31:45|0.00108437
02:31:46|0.00108437
02:31:47|0.00108437
02:31:48|0.00108437
02:31:49|0.0010837
02:31:50|0.0010837
02:31:51|0.00108372
02:31:52|0.00108372
02:31:53|0.00108334
02:31:54|0.00108362
02:31:55|0.00108362
02:31:56|0.00108362
02:31:57|0.00108362
02:31:58|0.00108374
02:31:59|0.00108374
02:32:00|0.00108471
02:32:01|0.00108506
02:32:02|0.0010844
02:32:03|0.00108372
02:32:04|0.00108372
02:32:05|0.00108372
02:32:06|0.0010836
02:32:07|0.00108353
02:32:08|0.00108454
02:32:09|0.00108656
02:32:10|0.00108636
02:32:11|0.001087
02:32:13|0.0010881
02:32:13|0.00108842
02:32:14|0.00108842
02:32:16|0.0010877
02:32:17|0.00108768
02:32:17|0.00108768
02:32:18|0.00108647
02:32:19|0.00108647
02:32:20|0.00108647
02:32:21|0.00108647
02:32:23|0.00108893
02:32:24|0.0010888
02:32:25|0.0010888
02:32:26|0.0010888
02:32:27|0.00109
02:32:28|0.00109
02:32:29|0.00109013
02:32:30|0.00109013
02:32:31|0.00109029
02:32:32|0.00109027
02:32:34|0.00108933
02:32:35|0.00108933
02:32:36|0.00108933
02:32:37|0.0010887
02:32:38|0.0010887
02:32:39|0.00108886
02:32:40|0.00108886
02:32:40|0.00108886
02:32:42|0.00108886
02:32:43|0.00108886
02:32:44|0.00108915
02:32:44|0.00108915
02:32:46|0.00108942
02:32:47|0.00109044
02:32:48|0.00109044
02:32:49|0.00109152
02:32:49|0.001091
02:32:51|0.00109089
02:32:51|0.001092
02:32:53|0.001092
02:32:53|0.00109144
02:32:55|0.00109166
02:32:56|0.00109166
02:32:57|0.00109166
02:32:58|0.00109166
02:32:58|0.00109166
02:33:00|0.00109166
02:33:01|0.00109166
02:33:02|0.00109166
02:33:03|0.00108985
02:33:04|0.00109028
02:33:05|0.00109028
02:33:07|0.00109037
02:33:07|0.00108947
02:33:08|0.00108947
02:33:10|0.00109144
02:33:11|0.00109144
02:33:13|0.00109144
02:33:13|0.00108915
02:33:14|0.00108915
02:33:15|0.00108915
02:33:17|0.00108915
02:33:18|0.0010894
02:33:18|0.0010894
02:33:19|0.0010894
02:33:20|0.0010894
02:33:21|0.00109163
02:33:23|0.00109166
02:33:24|0.00109269
02:33:24|0.00109251
02:33:25|0.00109251
02:33:27|0.00109166
02:33:27|0.00109157
02:33:29|0.00109157
02:33:30|0.00109157
02:33:31|0.00109188
02:33:32|0.00109188
02:33:33|0.00109188
02:33:33|0.00109188
02:33:34|0.00109275
02:33:36|0.00109275
02:33:37|0.00109363
02:33:38|0.00109363
02:33:38|0.00109363
02:33:40|0.00109335
02:33:41|0.00109232
02:33:42|0.00109232
02:33:43|0.00109144
02:33:44|0.00109196
02:33:45|0.00109226
02:33:46|0.00109183
02:33:46|0.00109183
02:33:49|0.00109183
02:33:49|0.00109189
02:33:50|0.00109189
02:33:51|0.00109024
02:33:52|0.00109077
02:33:54|0.00109077
02:33:55|0.00109077
02:33:55|0.00109077
02:33:56|0.00109134
02:33:58|0.00109173
02:33:58|0.00109112
02:33:59|0.0010909
02:34:00|0.00109073
02:34:02|0.00109073
02:34:02|0.00109
02:34:04|0.00109043
02:34:04|0.00108895
02:34:05|0.00108895
02:34:06|0.00108997
02:34:07|0.00108997
02:34:08|0.00108997
02:34:10|0.00109
02:34:11|0.00108969
02:34:12|0.00109049
02:34:13|0.00109049
02:34:13|0.00109049
02:34:15|0.00109049
02:34:15|0.00109114
02:34:17|0.00109114
02:34:18|0.00108979
02:34:18|0.00108902
02:34:21|0.00108903
02:34:21|0.00108903
02:34:23|0.00108903
02:34:23|0.00108903
02:34:24|0.00108903
02:34:25|0.00108903
02:34:26|0.00109013
02:34:28|0.00109013
02:34:29|0.00109013
02:34:29|0.00109013
02:34:30|0.00109
02:34:32|0.00109
02:34:32|0.00109
02:34:34|0.00109161
02:34:35|0.00109161
02:34:36|0.00109004
02:34:37|0.00108953
02:34:38|0.00108905
02:34:39|0.0010899
02:34:40|0.0010899
02:34:41|0.00109073
02:34:42|0.00109028
02:34:43|0.00109028
02:34:44|0.00109005
02:34:45|0.00109005
02:34:46|0.00109005
02:34:47|0.00109005
02:34:48|0.00109069
02:34:49|0.00109069
02:34:50|0.00109069
02:34:51|0.00109106
02:34:52|0.00109106
02:34:53|0.00109106
02:34:54|0.00109103
02:34:55|0.00109082
02:34:56|0.00108995
02:34:57|0.00109037
02:34:58|0.00109004
02:34:59|0.00108956
02:35:00|0.00108956
02:35:01|0.00109133
02:35:02|0.00109161
02:35:03|0.00109161
02:35:04|0.00109161
02:35:05|0.00109161
02:35:07|0.00109182
02:35:08|0.00109026
02:35:09|0.00108992
02:35:09|0.00108992
02:35:10|0.00108992
02:35:12|0.00108992
02:35:13|0.00109006
02:35:14|0.00109006
02:35:15|0.00108959
02:35:16|0.00108952
02:35:17|0.00108927
02:35:18|0.00108891
02:35:19|0.00108891
02:35:20|0.00108838
02:35:21|0.001088
02:35:22|0.00108745
02:35:23|0.00108653
02:35:24|0.00108645
02:35:25|0.00108645
02:35:26|0.00108645
02:35:28|0.00108645
02:35:29|0.00108645
02:35:29|0.00108645
02:35:30|0.00108645
02:35:31|0.0010878
02:35:33|0.0010878
02:35:33|0.0010878
02:35:34|0.0010878
02:35:36|0.00108684
02:35:37|0.00108631
02:35:37|0.00108579
02:35:39|0.00108579
02:35:40|0.00108705
02:35:40|0.0010878
02:35:41|0.0010878
02:35:43|0.0010878
02:35:43|0.00108812
02:35:45|0.00108812
02:35:45|0.00108787
02:35:47|0.00108787
02:35:48|0.00108787
02:35:49|0.00108787
02:35:50|0.00108787
02:35:51|0.00108787
02:35:52|0.00108787
02:35:53|0.00108787
02:35:54|0.00108787
02:35:55|0.00108787
02:35:57|0.00108787
02:35:58|0.00108787
02:35:58|0.00108703
02:35:59|0.00108703
02:36:00|0.00108724
02:36:01|0.00108724
02:36:02|0.00108758
02:36:03|0.00108643
02:36:04|0.00108643
02:36:05|0.00108643
02:36:06|0.00108643
02:36:07|0.00108643
02:36:08|0.00108643
02:36:10|0.00108787
02:36:11|0.00108807
02:36:11|0.00108742
02:36:12|0.00108753
02:36:14|0.00108753
02:36:15|0.00108683
02:36:16|0.00108683
02:36:17|0.00108683
02:36:18|0.00108683
02:36:19|0.00108683
02:36:19|0.00108683
02:36:20|0.00108683
02:36:22|0.00108683
02:36:22|0.00108683
02:36:24|0.00108683
02:36:25|0.00108676
02:36:26|0.00108676
02:36:27|0.0010878
02:36:28|0.0010878
02:36:29|0.0010878
02:36:30|0.0010878
02:36:31|0.00108831
02:36:32|0.00108831
02:36:33|0.0010873
02:36:34|0.00108686
02:36:35|0.00108686
02:36:36|0.00108686
02:36:37|0.00108686
02:36:38|0.00108686
02:36:39|0.00108686
02:36:40|0.00108766
02:36:41|0.00108766
02:36:42|0.00108766
02:36:43|0.00108636
02:36:44|0.00108636
02:36:45|0.001086
02:36:46|0.00108528
02:36:47|0.00108509
02:36:48|0.00108509
02:36:49|0.00108509
02:36:50|0.00108509
02:36:51|0.00108509
02:36:52|0.00108624
02:36:53|0.00108624
02:36:54|0.00108624
02:36:55|0.00108624
02:36:56|0.00108543
02:36:57|0.00108543
02:36:58|0.00108543
02:36:59|0.00108543
02:37:00|0.00108543
02:37:01|0.00108543
02:37:02|0.00108543
02:37:03|0.00108624
02:37:04|0.00108624
02:37:05|0.00108717
02:37:06|0.00108727
02:37:07|0.00108727
02:37:08|0.00108732
02:37:10|0.00108705
02:37:12|0.00108705
02:37:13|0.00108705
02:37:14|0.00108705
02:37:16|0.00108705
02:37:17|0.00108705
02:37:17|0.00108705
02:37:19|0.00108705
02:37:20|0.00108705
02:37:21|0.00108705
02:37:21|0.00108705
02:37:22|0.00108705
02:37:24|0.00108705
02:37:25|0.00108705
02:37:26|0.00108705
02:37:26|0.00108705
02:37:27|0.00108705
02:37:29|0.00108765
02:37:30|0.00108705
02:37:30|0.00108705
02:37:32|0.00108705
02:37:32|0.00108705
02:37:34|0.00108705
02:37:35|0.00108705
02:37:36|0.00108705
02:37:37|0.00108694
02:37:38|0.00108705
02:37:39|0.00108752
02:37:40|0.00108752
02:37:41|0.00108766
02:37:42|0.001088
02:37:43|0.00108831
02:37:44|0.00108831
02:37:45|0.00108831
02:37:46|0.00108831
02:37:47|0.00108831
02:37:48|0.00108831
02:37:49|0.00108831
02:37:50|0.00108755
02:37:51|0.00108755
02:37:52|0.00108705
02:37:54|0.00108705
02:37:55|0.00108537
02:37:55|0.00108537
02:37:56|0.00108658
02:37:57|0.00108568
02:37:58|0.00108568
02:37:59|0.00108661
02:38:00|0.00108661
02:38:02|0.00108759
02:38:02|0.00108759
02:38:03|0.00108759
02:38:04|0.00108658
02:38:05|0.00108658
02:38:06|0.00108658
02:38:07|0.00108658
02:38:09|0.00108568
02:38:10|0.00108568
02:38:12|0.00108503
02:38:13|0.0010859
02:38:14|0.0010859
02:38:15|0.0010859
02:38:16|0.0010859
02:38:17|0.0010859
02:38:18|0.0010859
02:38:19|0.001085
02:38:20|0.001085
02:38:21|0.001085
02:38:22|0.001085
02:38:23|0.001085
02:38:24|0.001085
02:38:25|0.001085
02:38:26|0.00108501
02:38:27|0.00108501
02:38:28|0.00108501
02:38:29|0.00108717
02:38:30|0.00108708
02:38:31|0.00108708
02:38:32|0.00108708
02:38:33|0.00108831
02:38:34|0.00108798
02:38:35|0.00108798
02:38:37|0.00108896
02:38:37|0.00108896
02:38:38|0.00108742
02:38:40|0.00108742
02:38:41|0.00108878
02:38:41|0.00108878
02:38:42|0.00108878
02:38:43|0.00108878
02:38:45|0.00108878
02:38:46|0.00108878
02:38:46|0.00109
02:38:48|0.00108941
02:38:49|0.00108943
02:38:50|0.00108943
02:38:51|0.00108862
02:38:52|0.00108862
02:38:54|0.00108862
02:38:54|0.00108862
02:38:56|0.00108887
02:38:56|0.00108887
02:38:57|0.00108858
02:38:59|0.00108858
02:38:59|0.00108858
02:39:01|0.00108858
02:39:01|0.00108858
02:39:03|0.00108858
02:39:04|0.00108858
02:39:05|0.00108858
02:39:06|0.00108858
02:39:07|0.00108858
02:39:08|0.00108858
02:39:09|0.00108858
02:39:10|0.0010864
02:39:12|0.0010864
02:39:12|0.0010864
02:39:14|0.0010864
02:39:15|0.0010864
02:39:16|0.0010864
02:39:17|0.0010864
02:39:17|0.0010862
02:39:19|0.0010862
02:39:20|0.0010862
02:39:20|0.0010862
02:39:21|0.0010862
02:39:23|0.0010862
02:39:24|0.00108572
02:39:24|0.00108503
02:39:26|0.00108503
02:39:27|0.00108503
02:39:28|0.00108503
02:39:29|0.00108503
02:39:30|0.00108541
02:39:31|0.00108541
02:39:32|0.00108541
02:39:33|0.00108541
02:39:34|0.00108539
02:39:35|0.00108539
02:39:36|0.00108539
02:39:37|0.00108503
02:39:38|0.00108503
02:39:39|0.00108503
02:39:40|0.00108503
02:39:41|0.00108503
02:39:42|0.00108503
02:39:43|0.00108528
02:39:45|0.00108528
02:39:46|0.00108528
02:39:46|0.00108503
02:39:48|0.00108503
02:39:48|0.00108503
02:39:50|0.00108503
02:39:50|0.00108541
02:39:52|0.00108541
02:39:53|0.00108541
02:39:53|0.00108541
02:39:54|0.00108541
02:39:56|0.00108541
02:39:57|0.00108541
02:39:57|0.00108518
02:39:59|0.00108518
02:39:59|0.00108531
02:40:01|0.00108531
02:40:01|0.001085
02:40:03|0.001085
02:40:04|0.001085
02:40:04|0.001085
02:40:05|0.001085
02:40:07|0.001085
02:40:08|0.001085
02:40:09|0.0010862
02:40:10|0.00108511
02:40:12|0.00108511
02:40:13|0.00108511
02:40:13|0.00108511
02:40:15|0.00108511
02:40:15|0.00108462
02:40:16|0.00108462
02:40:18|0.00108462
02:40:18|0.00108462
02:40:20|0.00108462
02:40:21|0.00108462
02:40:22|0.00108419
02:40:23|0.00108419
02:40:24|0.00108419
02:40:26|0.00108321
02:40:26|0.00108327
02:40:28|0.00108327
02:40:28|0.00108526
02:40:30|0.001086
02:40:30|0.001086
02:40:32|0.00108658
02:40:32|0.00108838
02:40:33|0.00108838
02:40:34|0.00108765
02:40:36|0.0010872
02:40:37|0.00108717
02:40:37|0.00108577
02:40:38|0.00108577
02:40:39|0.00108772
02:40:40|0.00108847
02:40:41|0.00108847
02:40:43|0.00108787
02:40:44|0.00108819
02:40:45|0.00108819
02:40:46|0.00108789
02:40:47|0.00108789
02:40:48|0.00108789
02:40:49|0.00108789
02:40:50|0.00108754
02:40:51|0.00108807
02:40:52|0.0010885
02:40:53|0.00108769
02:40:54|0.00108769
02:40:55|0.00108769
02:40:56|0.00108769
02:40:57|0.00108769
02:40:58|0.00108769
02:40:59|0.00108769
02:41:00|0.00108764
02:41:01|0.0010882
02:41:02|0.0010882
02:41:03|0.0010882
02:41:04|0.00108874
02:41:05|0.001088
02:41:06|0.00108831
02:41:07|0.00108697
02:41:08|0.00108697
02:41:09|0.00108693
02:41:10|0.00108813
02:41:11|0.00108813
02:41:12|0.00108813
02:41:13|0.00108877
02:41:14|0.00108955
02:41:15|0.00108955
02:41:16|0.00108955
02:41:17|0.00108955
02:41:18|0.00108999
02:41:19|0.00108999
02:41:20|0.00108884
02:41:21|0.00108884
02:41:22|0.0010887
02:41:23|0.00108856
02:41:24|0.00108856
02:41:25|0.00108856
02:41:27|0.00108856
02:41:27|0.00108973
02:41:28|0.00108973
02:41:30|0.00108998
02:41:31|0.00109
02:41:32|0.00108973
02:41:32|0.00109074
02:41:33|0.00109074
02:41:34|0.00109074
02:41:35|0.00109074
02:41:37|0.00108974
02:41:38|0.0010898
02:41:39|0.0010898
02:41:40|0.0010898
02:41:41|0.0010898
02:41:42|0.0010898
02:41:43|0.0010898
02:41:44|0.0010898
02:41:45|0.00108943
02:41:46|0.00108943
02:41:47|0.00108943
02:41:48|0.00108943
02:41:49|0.00108951
02:41:50|0.00109021
02:41:51|0.00108952
02:41:52|0.0010894
02:41:53|0.0010894
02:41:54|0.00108897
02:41:55|0.00108897
02:41:56|0.00108897
02:41:57|0.00108819
02:41:58|0.00108819
02:41:59|0.00108864
02:42:00|0.00108887
02:42:01|0.00108887
02:42:02|0.00108897
02:42:03|0.00109017
02:42:04|0.00109152
02:42:05|0.00109106
02:42:06|0.00109106
02:42:07|0.0010905
02:42:08|0.0010905
02:42:09|0.00109062
02:42:10|0.00109062
02:42:11|0.00109062
02:42:12|0.00109152
02:42:14|0.00109061
02:42:15|0.00109284
02:42:16|0.00109422
02:42:16|0.00109372
02:42:17|0.00109372
02:42:19|0.00109372
02:42:20|0.00109372
02:42:21|0.00109343
02:42:22|0.00109343
02:42:23|0.00109343
02:42:25|0.00109343
02:42:25|0.00109421
02:42:26|0.00109421
02:42:27|0.00109421
02:42:28|0.0010952
02:42:29|0.00109523
02:42:30|0.00109523
02:42:31|0.00109511
02:42:33|0.00109587
02:42:34|0.00109587
02:42:35|0.00109515
02:42:36|0.00109515
02:42:37|0.00109515
02:42:38|0.00109461
02:42:39|0.00109461
02:42:40|0.00109511
02:42:41|0.00109511
02:42:42|0.00109482
02:42:43|0.00109392
02:42:44|0.00109392
02:42:45|0.00109392
02:42:46|0.00109392
02:42:47|0.00109392
02:42:48|0.00109392
02:42:49|0.00109392
02:42:50|0.00109392
02:42:51|0.00109392
02:42:52|0.00109392
02:42:53|0.00109392
02:42:54|0.00109443
02:42:55|0.00109443
02:42:56|0.00109392
02:42:57|0.00109314
02:42:58|0.00109293
02:42:59|0.00109194
02:43:00|0.00109194
02:43:01|0.00109194
02:43:02|0.00109096
02:43:03|0.00109096
02:43:04|0.00109096
02:43:05|0.00109096
02:43:06|0.00109039
02:43:07|0.00109039
02:43:08|0.00109039
02:43:09|0.00109236
02:43:10|0.00109236
02:43:11|0.00109236
02:43:12|0.0010912
02:43:13|0.0010912
02:43:14|0.0010912
02:43:16|0.00109181
02:43:18|0.00109181
02:43:19|0.00109236
02:43:19|0.00109236
02:43:21|0.00109236
02:43:22|0.00109236
02:43:23|0.00109236
02:43:23|0.00109302
02:43:25|0.00109217
02:43:25|0.00109217
02:43:27|0.00109217
02:43:27|0.00109356
02:43:28|0.00109423
02:43:30|0.00109443
02:43:31|0.00109443
02:43:32|0.00109443
02:43:32|0.001095
02:43:34|0.001095
02:43:34|0.00109369
02:43:35|0.00109511
02:43:36|0.00109511
02:43:38|0.00109511
02:43:38|0.00109414
02:43:39|0.00109434
02:43:41|0.00109422
02:43:42|0.001095
02:43:43|0.001095
02:43:44|0.00109478
02:43:45|0.00109511
02:43:46|0.00109511
02:43:47|0.00109523
02:43:48|0.00109523
02:43:49|0.00109523
02:43:50|0.00109523
02:43:50|0.00109523
02:43:52|0.00109554
02:43:52|0.0010955
02:43:53|0.00109581
02:43:55|0.00109556
02:43:55|0.00109556
02:43:57|0.00109641
02:43:57|0.00109641
02:43:59|0.00109641
02:44:00|0.00109641
02:44:00|0.00109641
02:44:02|0.00109641
02:44:02|0.00109641
02:44:03|0.00109598
02:44:05|0.00109598
02:44:06|0.00109598
02:44:07|0.00109641
02:44:08|0.00109641
02:44:09|0.00109641
02:44:09|0.00109641
02:44:10|0.00109633
02:44:12|0.00109633
02:44:12|0.00109633
02:44:14|0.00109633
02:44:16|0.00109625
02:44:17|0.00109625
02:44:18|0.00109625
02:44:19|0.00109598
02:44:20|0.001097
02:44:22|0.001097
02:44:22|0.001097
02:44:24|0.00109684
02:44:25|0.00109684
02:44:25|0.00109684
02:44:27|0.00109697
02:44:28|0.0010972
02:44:29|0.001097
02:44:30|0.001097
02:44:31|0.001097
02:44:32|0.001097
02:44:34|0.001097
02:44:34|0.001097
02:44:36|0.001097
02:44:37|0.001097
02:44:37|0.001097
02:44:38|0.001097
02:44:40|0.00109741
02:44:40|0.00109741
02:44:42|0.00109741
02:44:42|0.001098
02:44:43|0.00109851
02:44:45|0.00109864
02:44:45|0.00109885
02:44:47|0.00109951
02:44:47|0.00109951
02:44:48|0.00109983
02:44:50|0.00110028
02:44:50|0.00110035
02:44:52|0.00110035
02:44:52|0.00110035
02:44:53|0.00109906
02:44:54|0.00109959
02:44:55|0.00109959
02:44:56|0.00109959
02:44:57|0.0010987
02:44:59|0.00109791
02:44:59|0.00109763
02:45:01|0.00109761
02:45:01|0.00109684
02:45:03|0.00109719
02:45:04|0.00109719
02:45:05|0.00109776
02:45:05|0.00109641
02:45:07|0.00109641
02:45:08|0.0010939
02:45:08|0.00108966
02:45:10|0.00108975
02:45:11|0.00109024
02:45:12|0.00109046
02:45:13|0.00109068
02:45:14|0.00109101
02:45:15|0.00109178
02:45:16|0.0010921
02:45:17|0.0010921
02:45:19|0.00109271
02:45:20|0.00109288
02:45:20|0.00109277
02:45:22|0.00109214
02:45:22|0.00109199
02:45:24|0.00109152
02:45:25|0.00109299
02:45:26|0.00109299
02:45:27|0.00109207
02:45:29|0.00109207
02:45:29|0.00109178
02:45:30|0.0010917
02:45:31|0.0010917
02:45:32|0.0010917
02:45:33|0.00109137
02:45:34|0.00109137
02:45:36|0.00109137
02:45:36|0.00109137
02:45:38|0.00109137
02:45:39|0.0010921
02:45:39|0.00109136
02:45:41|0.00108993
02:45:42|0.00108993
02:45:43|0.00108975
02:45:44|0.00108851
02:45:45|0.00108809
02:45:46|0.00108686
02:45:46|0.00108737
02:45:48|0.00108589
02:45:48|0.00108589
02:45:50|0.00108738
02:45:51|0.00108739
02:45:52|0.00108739
02:45:53|0.0010883
02:45:54|0.0010883
02:45:55|0.0010883
02:45:56|0.00108634
02:45:57|0.00108672
02:45:58|0.00108672
02:45:59|0.00108667
02:46:00|0.00108667
02:46:01|0.00108667
02:46:02|0.00108491
02:46:03|0.00108456
02:46:04|0.001085
02:46:06|0.001085
02:46:06|0.00108672
02:46:07|0.00108672
02:46:09|0.00108672
02:46:09|0.00108672
02:46:10|0.00108672
02:46:11|0.00108672
02:46:12|0.00108722
02:46:13|0.00108722
02:46:14|0.00108722
02:46:15|0.00108696
02:46:16|0.00108696
02:46:18|0.00108696
02:46:19|0.00108696
02:46:20|0.00108677
02:46:22|0.00108671
02:46:22|0.00108671
02:46:24|0.00108671
02:46:24|0.00108876
02:46:26|0.00108942
02:46:27|0.00108942
02:46:28|0.00108942
02:46:29|0.00108831
02:46:30|0.00108809
02:46:31|0.00108809
02:46:32|0.00108681
02:46:32|0.00108681
02:46:33|0.00108681
02:46:35|0.00108681
02:46:35|0.00108667
02:46:36|0.00108667
02:46:38|0.00108667
02:46:38|0.00108667
02:46:39|0.00108667
02:46:41|0.00108667
02:46:42|0.00108667
02:46:43|0.00108667
02:46:45|0.00108667
02:46:45|0.00108678
02:46:46|0.00108678
02:46:48|0.00108678
02:46:49|0.00108777
02:46:49|0.0010881
02:46:51|0.00108749
02:46:51|0.00108775
02:46:53|0.00108775
02:46:53|0.00108775
02:46:54|0.00108775
02:46:55|0.00108775
02:46:56|0.00108775
02:46:59|0.00108787
02:46:59|0.00108787
02:47:01|0.00108787
02:47:02|0.00108787
02:47:02|0.00108782
02:47:04|0.00108782
02:47:04|0.00108782
02:47:05|0.00108904
02:47:06|0.00108883
02:47:07|0.00109038
02:47:09|0.00109038
02:47:10|0.00109052
02:47:10|0.00109052
02:47:12|0.00109052
02:47:12|0.00109052
02:47:13|0.00109052
02:47:15|0.00109052
02:47:16|0.00109052
02:47:16|0.00109052
02:47:18|0.00108963
02:47:19|0.00108963
02:47:21|0.00108963
02:47:21|0.00109116
02:47:23|0.00109116
02:47:23|0.00109116
02:47:25|0.00109116
02:47:26|0.00109101
02:47:27|0.00109058
02:47:28|0.00109151
02:47:29|0.00109087
02:47:29|0.00109087
02:47:30|0.00109028
02:47:32|0.00109028
02:47:33|0.00109116
02:47:34|0.00109116
02:47:35|0.00109116
02:47:36|0.00109217
02:47:37|0.00109337
02:47:38|0.00109337
02:47:39|0.00109337
02:47:40|0.00109318
02:47:41|0.00109256
02:47:42|0.00109102
02:47:43|0.00109261
02:47:44|0.00109261
02:47:45|0.00109261
02:47:46|0.00109261
02:47:48|0.00109329
02:47:49|0.00109329
02:47:49|0.00109329
02:47:51|0.00109297
02:47:52|0.00109393
02:47:53|0.00109393
02:47:53|0.00109393
02:47:55|0.00109325
02:47:56|0.00109393
02:47:57|0.00109393
02:47:58|0.00109382
02:47:59|0.00109276
02:48:00|0.00109299
02:48:01|0.00109299
02:48:01|0.00109299
02:48:02|0.00109393
02:48:04|0.00109393
02:48:05|0.00109375
02:48:06|0.00109375
02:48:07|0.00109393
02:48:08|0.00109459
02:48:09|0.00109459
02:48:09|0.00109459
02:48:11|0.00109524
02:48:12|0.00109549
02:48:13|0.00109549
02:48:13|0.00109549
02:48:15|0.00109549
02:48:16|0.00109583
02:48:16|0.00109583
02:48:18|0.00109573
02:48:19|0.00109573
02:48:20|0.00109573
02:48:22|0.00109623
02:48:23|0.00109605
02:48:24|0.00109562
02:48:25|0.0010967
02:48:26|0.00109671
02:48:27|0.00109671
02:48:27|0.0010967
02:48:29|0.00109699
02:48:29|0.00109595
02:48:31|0.00109574
02:48:32|0.00109574
02:48:32|0.00109574
02:48:34|0.00109574
02:48:34|0.001097
02:48:35|0.001097
02:48:37|0.001097
02:48:37|0.00109616
02:48:38|0.00109661
02:48:40|0.00109661
02:48:41|0.00109661
02:48:41|0.00109661
02:48:42|0.00109661
02:48:43|0.00109745
02:48:44|0.00109832
02:48:45|0.00109759
02:48:46|0.00109759
02:48:48|0.00109759
02:48:48|0.00109759
02:48:49|0.00109729
02:48:51|0.00109759
02:48:51|0.00109836
02:48:52|0.001099
02:48:54|0.001099
02:48:54|0.00109924
02:48:56|0.00109924
02:48:57|0.00109913
02:48:58|0.00109914
02:48:58|0.00109921
02:49:00|0.00109921
02:49:01|0.00109924
02:49:02|0.00109924
02:49:02|0.0010986
02:49:03|0.00109787
02:49:05|0.00109759
02:49:05|0.00109759
02:49:06|0.00109644
02:49:07|0.00109642
02:49:08|0.00109665
02:49:09|0.00109753
02:49:11|0.00109759
02:49:12|0.00109759
02:49:12|0.00109881
02:49:14|0.00109881
02:49:14|0.00109882
02:49:16|0.00109882
02:49:17|0.0010991
02:49:17|0.00109913
02:49:18|0.0011
02:49:19|0.00110082
02:49:21|0.00110082
02:49:22|0.00110082
02:49:23|0.00109977
02:49:23|0.0010998
02:49:25|0.0010998
02:49:25|0.0010998
02:49:27|0.00110058
02:49:28|0.001101
02:49:29|0.001101
02:49:30|0.001101
02:49:31|0.00110068
02:49:32|0.00110106
02:49:33|0.00110106
02:49:34|0.00109959
02:49:35|0.0010998
02:49:36|0.00109859
02:49:38|0.00109981
02:49:39|0.00109981
02:49:39|0.00110026
02:49:41|0.00109984
02:49:42|0.00109984
02:49:43|0.00109902
02:49:44|0.00109938
02:49:45|0.00109993
02:49:46|0.00109886
02:49:48|0.00109983
02:49:48|0.0011
02:49:50|0.0011
02:49:50|0.00109972
02:49:51|0.0010997
02:49:53|0.00110004
02:49:54|0.00110077
02:49:54|0.00110081
02:49:56|0.00110028
02:49:56|0.00110022
02:49:57|0.00110022
02:49:59|0.00110167
02:50:00|0.00110028
02:50:01|0.00110028
02:50:03|0.00110108
02:50:03|0.00110168
02:50:05|0.00110168
02:50:05|0.00110168
02:50:06|0.00110169
02:50:07|0.00110169
02:50:08|0.00110019
02:50:09|0.00110019
02:50:10|0.00110019
02:50:12|0.001102
02:50:13|0.00110287
02:50:14|0.00110307
02:50:15|0.00110307
02:50:15|0.00110159
02:50:17|0.00110159
02:50:17|0.00110159
02:50:18|0.00110108
02:50:20|0.00110108
02:50:21|0.00110108
02:50:23|0.00110108
02:50:24|0.00110113
02:50:24|0.00110157
02:50:26|0.00110157
02:50:27|0.00110244
02:50:29|0.00110244
02:50:30|0.00110244
02:50:30|0.00110173
02:50:32|0.00110229
02:50:33|0.00110221
02:50:34|0.00110159
02:50:35|0.00110115
02:50:36|0.00110103
02:50:38|0.00110156
02:50:39|0.00110234
02:50:40|0.00110317
02:50:41|0.00110342
02:50:42|0.00110342
02:50:43|0.00110266
02:50:44|0.00110289
02:50:45|0.00110284
02:50:46|0.0011025
02:50:47|0.00110256
02:50:48|0.00110256
02:50:49|0.00110415
02:50:50|0.00110415
02:50:51|0.00110558
02:50:52|0.00110558
02:50:53|0.00110558
02:50:54|0.00110706
02:50:55|0.00110706
02:50:56|0.00110706
02:50:57|0.00110706
02:50:58|0.00110706
02:50:59|0.00110714
02:51:00|0.001108
02:51:01|0.00110835
02:51:02|0.00110824
02:51:04|0.00110822
02:51:04|0.00110867
02:51:05|0.001109
02:51:06|0.001109
02:51:08|0.001109
02:51:09|0.001109
02:51:09|0.001109
02:51:10|0.00110972
02:51:11|0.001109
02:51:12|0.001109
02:51:14|0.00110997
02:51:14|0.00111171
02:51:15|0.00111171
02:51:16|0.00110887
02:51:17|0.00110887
02:51:19|0.00110887
02:51:20|0.00110906
02:51:20|0.00110906
02:51:22|0.00110777
02:51:23|0.001107
02:51:24|0.001107
02:51:25|0.00110724
02:51:26|0.00110919
02:51:27|0.00110919
02:51:28|0.00110947
02:51:29|0.00111018
02:51:30|0.00110938
02:51:31|0.00110828
02:51:32|0.00110782
02:51:33|0.00110782
02:51:34|0.00110826
02:51:35|0.0011082
02:51:37|0.0011082
02:51:38|0.0011082
02:51:39|0.0011082
02:51:39|0.00110894
02:51:40|0.00110938
02:51:41|0.00110827
02:51:43|0.00110862
02:51:43|0.00110861
02:51:44|0.00110861
02:51:45|0.00110885
02:51:46|0.00110963
02:51:47|0.00111006
02:51:48|0.00111006
02:51:49|0.00111007
02:51:50|0.00110926
02:51:52|0.0011096
02:51:53|0.00111
02:51:53|0.00111016
02:51:54|0.00111016
02:51:55|0.0011093
02:51:56|0.0011093
02:51:57|0.00110929
02:51:58|0.00111
02:52:00|0.00111094
02:52:00|0.001112
02:52:02|0.00111158
02:52:02|0.00111158
02:52:03|0.00111123
02:52:04|0.00111198
02:52:05|0.00111198
02:52:06|0.00111198
02:52:07|0.00111126
02:52:08|0.00111261
02:52:09|0.001112
02:52:11|0.0011137
02:52:12|0.0011147
02:52:12|0.00111524
02:52:13|0.00111646
02:52:15|0.00111636
02:52:15|0.00111569
02:52:16|0.00111569
02:52:18|0.00111569
02:52:18|0.00111569
02:52:19|0.00111552
02:52:20|0.00111423
02:52:22|0.00111435
02:52:23|0.00111435
02:52:25|0.00111506
02:52:25|0.00111506
02:52:27|0.00111423
02:52:28|0.00111428
02:52:28|0.00111428
02:52:30|0.00111428
02:52:32|0.00111514
02:52:32|0.00111322
02:52:33|0.00111408
02:52:35|0.00111408
02:52:35|0.00111408
02:52:37|0.00111382
02:52:37|0.00111514
02:52:39|0.00111514
02:52:40|0.00111493
02:52:41|0.00111514
02:52:41|0.00111521
02:52:42|0.00111569
02:52:44|0.00111569
02:52:44|0.00111565
02:52:45|0.00111565
02:52:47|0.00111572
02:52:48|0.00111572
02:52:48|0.0011167
02:52:50|0.00111591
02:52:50|0.00111527
02:52:52|0.00111538
02:52:53|0.00111538
02:52:54|0.00111538
02:52:55|0.001115
02:52:56|0.001115
02:52:56|0.001115
02:52:58|0.001115
02:52:59|0.001115
02:53:00|0.0011157
02:53:01|0.00111669
02:53:01|0.00111669
02:53:02|0.00111703
02:53:03|0.00111703
02:53:04|0.00111703
02:53:05|0.00111507
02:53:07|0.001115
02:53:08|0.001115
02:53:08|0.00111473
02:53:10|0.00111371
02:53:10|0.00111271
02:53:11|0.00111271
02:53:12|0.001111
02:53:14|0.00111112
02:53:14|0.00111
02:53:16|0.0011097
02:53:16|0.00111022
02:53:17|0.00110983
02:53:18|0.0011096
02:53:20|0.00110924
02:53:21|0.00110795
02:53:22|0.00110795
02:53:23|0.00110795
02:53:24|0.00110998
02:53:26|0.0011098
02:53:26|0.00111008
02:53:27|0.00111171
02:53:28|0.00111358
02:53:29|0.00111399
02:53:31|0.00111534
02:53:32|0.00111599
02:53:33|0.00111623
02:53:34|0.00111518
02:53:35|0.00111399
02:53:36|0.00111399
02:53:37|0.00111565
02:53:38|0.00111703
02:53:39|0.00111644
02:53:40|0.00111649
02:53:42|0.00111649
02:53:43|0.0011176
02:53:43|0.0011176
02:53:45|0.00111649
02:53:45|0.00111593
02:53:46|0.00111592
02:53:48|0.00111721
02:53:48|0.00111818
02:53:49|0.00111818
02:53:51|0.00111821
02:53:52|0.001119
02:53:53|0.00111915
02:53:54|0.00111942
02:53:55|0.00111942
02:53:55|0.00111946
02:53:56|0.00111977
02:53:58|0.00112
02:53:59|0.00111818
02:54:00|0.00111745
02:54:00|0.00111745
02:54:01|0.00111745
02:54:03|0.00111745
02:54:04|0.00111745
02:54:05|0.00111745
02:54:06|0.00111983
02:54:07|0.00111794
02:54:08|0.00111745
02:54:09|0.00111778
02:54:10|0.00111828
02:54:11|0.00111828
02:54:12|0.00111834
02:54:13|0.00111912
02:54:14|0.00111883
02:54:15|0.00111859
02:54:16|0.00111758
02:54:17|0.00111615
02:54:18|0.00111592
02:54:19|0.00111667
02:54:20|0.0011167
02:54:21|0.00111691
02:54:22|0.00111691
02:54:23|0.00111515
02:54:24|0.00111417
02:54:26|0.001116
02:54:27|0.00111505
02:54:27|0.00111513
02:54:29|0.00111519
02:54:29|0.00111514
02:54:30|0.00111514
02:54:32|0.0011123
02:54:33|0.00111197
02:54:34|0.00111241
02:54:34|0.00111241
02:54:36|0.0011132
02:54:36|0.00111411
02:54:37|0.00111383
02:54:39|0.00111383
02:54:39|0.00111383
02:54:41|0.00111341
02:54:41|0.00111341
02:54:43|0.00111263
02:54:44|0.00111263
02:54:45|0.00111445
02:54:46|0.00111445
02:54:48|0.00111417
02:54:49|0.00111417
02:54:50|0.00111417
02:54:50|0.00111425
02:54:52|0.00111517
02:54:53|0.00111445
02:54:54|0.00111381
02:54:55|0.00111343
02:54:56|0.00111341
02:54:57|0.00111341
02:54:58|0.00111341
02:54:59|0.00111431
02:55:00|0.00111431
02:55:01|0.00111459
02:55:02|0.00111459
02:55:03|0.0011131
02:55:04|0.0011131
02:55:05|0.00111376
02:55:06|0.00111377
02:55:07|0.00111267
02:55:08|0.00111197
02:55:09|0.00111077
02:55:10|0.00111077
02:55:11|0.00110945
02:55:12|0.00111045
02:55:13|0.00111044
02:55:14|0.00110959
02:55:15|0.00111013
02:55:16|0.00111059
02:55:17|0.00111077
02:55:18|0.00111157
02:55:19|0.00110995
02:55:20|0.00111077
02:55:21|0.00110932
02:55:22|0.00110958
02:55:23|0.00110939
02:55:24|0.00110939
02:55:25|0.001109
02:55:27|0.00110927
02:55:28|0.00111036
02:55:29|0.00111087
02:55:30|0.00111087
02:55:32|0.00111043
02:55:32|0.00111043
02:55:34|0.00111043
02:55:34|0.00111043
02:55:35|0.00110981
02:55:37|0.00111124
02:55:37|0.00111113
02:55:39|0.00111113
02:55:40|0.00111113
02:55:40|0.00111113
02:55:41|0.00111113
02:55:43|0.00111113
02:55:44|0.00111072
02:55:45|0.00111072
02:55:46|0.00110994
02:55:47|0.00110994
02:55:48|0.00111124
02:55:49|0.00111124
02:55:50|0.00111124
02:55:51|0.00111108
02:55:52|0.00111088
02:55:53|0.00111088
02:55:54|0.00111088
02:55:55|0.00111088
02:55:56|0.00111088
02:55:57|0.00111088
02:55:58|0.00111174
02:55:59|0.00111174
02:56:00|0.00111174
02:56:01|0.00110999
02:56:02|0.00111123
02:56:03|0.00111233
02:56:04|0.00111233
02:56:05|0.00111233
02:56:06|0.00111233
02:56:07|0.00111233
02:56:08|0.00111233
02:56:09|0.00111112
02:56:10|0.00111112
02:56:12|0.00111112
02:56:12|0.00111112
02:56:13|0.00111112
02:56:14|0.00111305
02:56:16|0.00111321
02:56:17|0.00111414
02:56:17|0.00111251
02:56:18|0.00111219
02:56:19|0.00111219
02:56:21|0.00111153
02:56:21|0.00111153
02:56:22|0.00111153
02:56:23|0.00111444
02:56:24|0.00111483
02:56:26|0.00111383
02:56:26|0.00111274
02:56:27|0.00111444
02:56:29|0.00111444
02:56:31|0.0011135
02:56:31|0.0011134
02:56:33|0.00111373
02:56:33|0.00111373
02:56:35|0.00111373
02:56:36|0.00111373
02:56:36|0.00111373
02:56:37|0.00111373
02:56:38|0.00111373
02:56:40|0.00111373
02:56:40|0.00111373
02:56:42|0.00111443
02:56:42|0.00111443
02:56:44|0.00111469
02:56:45|0.001115
02:56:46|0.001115
02:56:46|0.001115
02:56:47|0.00111445
02:56:48|0.00111445
02:56:49|0.00111445
02:56:50|0.001115
02:56:52|0.001115
02:56:52|0.00111551
02:56:54|0.00111598
02:56:54|0.00111598
02:56:56|0.00111598
02:56:57|0.00111445
02:56:57|0.00111445
02:56:58|0.00111462
02:56:59|0.00111462
02:57:00|0.00111462
02:57:01|0.00111462
02:57:02|0.00111462
02:57:03|0.00111462
02:57:04|0.00111462
02:57:05|0.00111373
02:57:06|0.00111232
02:57:08|0.00111232
02:57:09|0.00111259
02:57:09|0.00111259
02:57:10|0.00111318
02:57:11|0.00111318
02:57:13|0.00111318
02:57:13|0.00111425
02:57:14|0.00111425
02:57:15|0.00111382
02:57:17|0.0011133
02:57:18|0.0011133
02:57:18|0.0011128
02:57:19|0.0011128
02:57:21|0.00111412
02:57:21|0.0011134
02:57:22|0.00111304
02:57:24|0.0011126
02:57:24|0.0011126
02:57:26|0.0011126
02:57:26|0.0011126
02:57:28|0.0011126
02:57:29|0.00111414
02:57:31|0.00111414
02:57:32|0.00111304
02:57:33|0.00111396
02:57:34|0.00111396
02:57:34|0.00111551
02:57:36|0.00111551
02:57:36|0.00111627
02:57:38|0.00111627
02:57:39|0.00111627
02:57:40|0.00111667
02:57:41|0.001117
02:57:42|0.00111834
02:57:43|0.00111734
02:57:44|0.00111851
02:57:44|0.00111701
02:57:45|0.00111701
02:57:47|0.00111701
02:57:47|0.00111738
02:57:49|0.00111858
02:57:50|0.00111915
02:57:51|0.00111801
02:57:52|0.00111786
02:57:53|0.00111876
02:57:54|0.00111814
02:57:55|0.00111788
02:57:56|0.00111811
02:57:57|0.00111748
02:57:58|0.00111733
02:57:59|0.00111814
02:58:00|0.00111876
02:58:01|0.00111778
02:58:02|0.00111751
02:58:03|0.00111756
02:58:04|0.00111756
02:58:06|0.00111756
02:58:06|0.00111919
02:58:07|0.00111919
02:58:09|0.00111919
02:58:10|0.00111919
02:58:10|0.00111919
02:58:11|0.00111919
02:58:12|0.00111919
02:58:14|0.00111919
02:58:15|0.00111899
02:58:15|0.00111857
02:58:16|0.00111833
02:58:17|0.00111833
02:58:18|0.00111833
02:58:19|0.00111919
02:58:20|0.00111879
02:58:21|0.00111865
02:58:22|0.00111865
02:58:23|0.00111871
02:58:25|0.00111871
02:58:25|0.00111777
02:58:26|0.00111865
02:58:27|0.00111756
02:58:28|0.00111871
02:58:30|0.00111844
02:58:30|0.00111695
02:58:32|0.00111695
02:58:34|0.00111731
02:58:35|0.00111714
02:58:36|0.00111627
02:58:37|0.00111576
02:58:38|0.00111555
02:58:39|0.00111555
02:58:41|0.00111484
02:58:42|0.00111453
02:58:42|0.00111458
02:58:44|0.00111458
02:58:44|0.0011156
02:58:46|0.001115
02:58:47|0.0011169
02:58:48|0.0011169
02:58:49|0.0011169
02:58:50|0.00111733
02:58:52|0.00111733
02:58:52|0.00111733
02:58:53|0.00111745
02:58:54|0.00111773
02:58:55|0.00111773
02:58:56|0.00111751
02:58:57|0.00111751
02:58:58|0.00111773
02:59:00|0.00111773
02:59:01|0.001119
02:59:01|0.001119
02:59:03|0.001119
02:59:03|0.00111971
02:59:04|0.00111971
02:59:05|0.00111957
02:59:06|0.00111957
02:59:07|0.00111941
02:59:09|0.00112
02:59:09|0.00112
02:59:11|0.00112
02:59:11|0.00112
02:59:12|0.00111984
02:59:13|0.00112096
02:59:14|0.001121
02:59:15|0.00112156
02:59:16|0.00112156
02:59:18|0.00112086
02:59:19|0.00112163
02:59:19|0.00112163
02:59:21|0.00112163
02:59:22|0.00112156
02:59:23|0.00112149
02:59:23|0.00112149
02:59:24|0.00112149
02:59:26|0.00112156
02:59:27|0.00112156
02:59:28|0.00112156
02:59:29|0.00112156
02:59:30|0.00112156
02:59:31|0.00112156
02:59:32|0.00112181
02:59:33|0.00112181
02:59:34|0.00112202
02:59:36|0.00112202
02:59:37|0.00112202
02:59:37|0.00112202
02:59:38|0.00112268
02:59:39|0.00112272
02:59:41|0.00112272
02:59:42|0.00112272
02:59:43|0.00112272
02:59:43|0.00112232
02:59:45|0.00112227
02:59:46|0.00112245
02:59:47|0.00112241
02:59:48|0.00112202
02:59:49|0.00112224
02:59:50|0.001121
02:59:51|0.00112031
02:59:53|0.00112
02:59:53|0.00112081
02:59:55|0.00112
02:59:55|0.0011191
02:59:56|0.001119
02:59:57|0.00111832
02:59:58|0.00111855
03:00:00|0.0011191
03:00:00|0.00111941
03:00:02|0.0011184
03:00:02|0.00111823
03:00:04|0.00111773
03:00:05|0.00111733
03:00:06|0.00111678
03:00:07|0.00111678
03:00:07|0.00111565
03:00:09|0.00111447
03:00:10|0.00111433
03:00:10|0.00111403
03:00:11|0.00111403
03:00:13|0.00111403
03:00:14|0.00111552
03:00:15|0.00111615
03:00:15|0.00111615
03:00:16|0.00111615
03:00:17|0.00111593
03:00:18|0.00111597
03:00:20|0.00111597
03:00:21|0.00111597
03:00:22|0.00111524
03:00:22|0.00111513
03:00:24|0.00111542
03:00:25|0.001114
03:00:26|0.00111447
03:00:26|0.00111447
03:00:28|0.00111447
03:00:28|0.00111613
03:00:30|0.00111613
03:00:32|0.00111458
03:00:33|0.00111458
03:00:34|0.00111458
03:00:35|0.00111458
03:00:36|0.00111458
03:00:36|0.00111458
03:00:37|0.00111458
03:00:39|0.00111416
03:00:40|0.00111416
03:00:41|0.00111458
03:00:42|0.00111394
03:00:43|0.00111372
03:00:44|0.00111398
03:00:45|0.00111348
03:00:46|0.00111348
03:00:47|0.00111369
03:00:48|0.0011137
03:00:48|0.00111384
03:00:50|0.0011148
03:00:51|0.00111555
03:00:52|0.00111371
03:00:53|0.00111371
03:00:54|0.00111371
03:00:55|0.00111371
03:00:56|0.00111371
03:00:57|0.00111414
03:00:58|0.00111384
03:01:00|0.00111384
03:01:01|0.00111377
03:01:01|0.00111363
03:01:02|0.00111363
03:01:03|0.0011151
03:01:04|0.00111693
03:01:05|0.00111541
03:01:07|0.00111541
03:01:07|0.00111541
03:01:08|0.00111541
03:01:09|0.00111664
03:01:11|0.00111593
03:01:11|0.00111593
03:01:12|0.00111593
03:01:13|0.00111664
03:01:14|0.00111764
03:01:15|0.00111615
03:01:16|0.00111615
03:01:18|0.00111602
03:01:18|0.00111716
03:01:19|0.00111716
03:01:20|0.001117
03:01:21|0.00111664
03:01:22|0.00111664
03:01:23|0.00111755
03:01:25|0.00111755
03:01:25|0.00111841
03:01:26|0.00111841
03:01:27|0.00111841
03:01:28|0.00111841
03:01:29|0.00111944
03:01:31|0.00111944
03:01:32|0.0011204
03:01:33|0.0011204
03:01:35|0.0011204
03:01:36|0.00112041
03:01:36|0.00112041
03:01:37|0.00112149
03:01:39|0.00112161
03:01:40|0.001122
03:01:41|0.001122
03:01:41|0.00112196
03:01:42|0.00112196
03:01:44|0.00112202
03:01:45|0.00112202
03:01:46|0.00112202
03:01:46|0.00112242
03:01:48|0.00112273
03:01:49|0.00112202
03:01:51|0.00112202
03:01:51|0.00112202
03:01:52|0.00112244
03:01:54|0.00112244
03:01:55|0.00112311
03:01:56|0.00112311
03:01:56|0.001124
03:01:58|0.001124
03:01:58|0.001124
03:02:00|0.00112475
03:02:01|0.0011241
03:02:02|0.0011241
03:02:03|0.0011248
03:02:04|0.0011248
03:02:05|0.00112489
03:02:07|0.00112477
03:02:08|0.00112444
03:02:08|0.001124
03:02:09|0.0011247
03:02:10|0.0011247
03:02:11|0.00112489
03:02:12|0.00112464
03:02:13|0.00112464
03:02:14|0.00112464
03:02:16|0.00112464
03:02:17|0.00112464
03:02:17|0.00112443
03:02:18|0.00112443
03:02:19|0.00112443
03:02:20|0.00112443
03:02:21|0.001124
03:02:22|0.00112417
03:02:23|0.00112202
03:02:25|0.00112119
03:02:25|0.00112083
03:02:26|0.00112097
03:02:28|0.00112085
03:02:28|0.00112085
03:02:29|0.00112
03:02:31|0.00112
03:02:32|0.00111879
03:02:33|0.00111956
03:02:34|0.00112
03:02:35|0.00112203
03:02:36|0.00112278
03:02:37|0.00112303
03:02:39|0.00112158
03:02:40|0.00112112
03:02:40|0.00112395
03:02:41|0.00112284
03:02:42|0.0011223
03:02:44|0.0011223
03:02:45|0.0011223
03:02:46|0.00112176
03:02:48|0.00112176
03:02:48|0.00112176
03:02:50|0.00112176
03:02:51|0.00112121
03:02:52|0.00112121
03:02:52|0.00112121
03:02:54|0.00112121
03:02:55|0.00112121
03:02:56|0.00112074
03:02:57|0.0011212
03:02:57|0.00112037
03:02:59|0.00112022
03:02:59|0.0011203
03:03:01|0.00112021
03:03:02|0.00112021
03:03:03|0.00112021
03:03:04|0.00112065
03:03:05|0.00112087
03:03:05|0.00112021
03:03:06|0.00111945
03:03:08|0.00111937
03:03:09|0.00111932
03:03:09|0.00111932
03:03:11|0.00111932
03:03:12|0.00111912
03:03:12|0.001118
03:03:13|0.00111636
03:03:15|0.00111636
03:03:16|0.00111615
03:03:17|0.00111615
03:03:18|0.00111615
03:03:19|0.00111615
03:03:20|0.00111725
03:03:21|0.00111691
03:03:22|0.00111691
03:03:22|0.0011177
03:03:24|0.00111751
03:03:24|0.00111751
03:03:25|0.00111876
03:03:27|0.00111725
03:03:27|0.00111725
03:03:28|0.00111725
03:03:29|0.00111725
03:03:31|0.00111725
03:03:31|0.00111413
03:03:32|0.00111413
03:03:33|0.00111413
03:03:35|0.00111533
03:03:36|0.00111485
03:03:38|0.00111423
03:03:38|0.00111507
03:03:40|0.00111503
03:03:40|0.00111441
03:03:42|0.00111413
03:03:43|0.00111392
03:03:44|0.00111392
03:03:44|0.00111298
03:03:45|0.0011141
03:03:47|0.00111324
03:03:47|0.00111399
03:03:49|0.00111411
03:03:49|0.00111298
03:03:51|0.00111289
03:03:51|0.0011131
03:03:53|0.0011131
03:03:54|0.0011131
03:03:55|0.00111408
03:03:56|0.0011122
03:03:57|0.00111211
03:03:58|0.00111211
03:03:59|0.00111221
03:04:00|0.00111221
03:04:01|0.00111221
03:04:02|0.00111152
03:04:03|0.00111152
03:04:04|0.00111152
03:04:05|0.00110968
03:04:06|0.00111041
03:04:07|0.00111002
03:04:08|0.0011096
03:04:09|0.00110961
03:04:10|0.00110928
03:04:11|0.00110891
03:04:12|0.00110781
03:04:13|0.00110781
03:04:14|0.00110814
03:04:15|0.00110583
03:04:16|0.00110774
03:04:17|0.00110835
03:04:18|0.00110835
03:04:19|0.00110928
03:04:20|0.00110954
03:04:21|0.00111002
03:04:22|0.00111228
03:04:23|0.001109
03:04:24|0.00110836
03:04:25|0.00110767
03:04:26|0.00110767
03:04:27|0.00110767
03:04:28|0.00110927
03:04:29|0.00111062
03:04:30|0.00111062
03:04:31|0.00110871
03:04:32|0.00110871
03:04:34|0.00110937
03:04:35|0.00110937
03:04:37|0.00110937
03:04:38|0.00110937
03:04:39|0.00110937
03:04:40|0.00110864
03:04:41|0.00110937
03:04:43|0.00110937
03:04:43|0.00110906
03:04:44|0.00110766
03:04:45|0.00110763
03:04:47|0.00110796
03:04:47|0.00110774
03:04:49|0.00110774
03:04:49|0.00110763
03:04:50|0.00110763
03:04:52|0.00110763
03:04:53|0.00110763
03:04:53|0.00110688
03:04:55|0.00110587
03:04:55|0.001106
03:04:57|0.00110413
03:04:57|0.00110475
03:04:58|0.00110474
03:04:59|0.00110442
03:05:01|0.00110576
03:05:01|0.00110576
03:05:02|0.00110653
03:05:03|0.00110452
03:05:04|0.00110361
03:05:06|0.00110416
03:05:07|0.00110417
03:05:07|0.00110417
03:05:08|0.00110614
03:05:09|0.00110614
03:05:10|0.0011048
03:05:11|0.00110499
03:05:12|0.00110348
03:05:13|0.00110348
03:05:14|0.00110348
03:05:15|0.00110499
03:05:17|0.001105
03:05:17|0.001105
03:05:19|0.001105
03:05:20|0.001105
03:05:21|0.001105
03:05:22|0.00110469
03:05:22|0.00110463
03:05:23|0.00110463
03:05:25|0.00110339
03:05:25|0.00110403
03:05:27|0.00110403
03:05:28|0.00110403
03:05:28|0.00110315
03:05:30|0.0011025
03:05:31|0.0010995
03:05:31|0.00110005
03:05:33|0.00110016
03:05:33|0.00110189
03:05:35|0.0011019
03:05:36|0.00110019
03:05:38|0.00110019
03:05:38|0.00110246
03:05:39|0.0011003
03:05:40|0.00110134
03:05:42|0.00110126
03:05:42|0.00110006
03:05:43|0.00109944
03:05:44|0.00109944
03:05:45|0.00109937
03:05:47|0.00109937
03:05:48|0.00109937
03:05:49|0.00109909
03:05:49|0.00109909
03:05:51|0.00109909
03:05:52|0.00110089
03:05:52|0.00110089
03:05:54|0.00110076
03:05:55|0.0011003
03:05:56|0.0011009
03:05:57|0.00110089
03:05:57|0.00110089
03:05:58|0.00110186
03:06:00|0.00110447
03:06:01|0.00110285
03:06:01|0.00110153
03:06:02|0.00110317
03:06:03|0.00110279
03:06:05|0.00110269
03:06:05|0.00110224
03:06:07|0.00110252
03:06:07|0.0011025
03:06:09|0.00110261
03:06:10|0.00110261
03:06:10|0.00110261
03:06:12|0.0011026
03:06:13|0.00110252
03:06:14|0.00110252
03:06:15|0.00110244
03:06:16|0.00110244
03:06:17|0.00110244
03:06:18|0.00110244
03:06:19|0.0011017
03:06:20|0.001102
03:06:21|0.001102
03:06:22|0.00110223
03:06:23|0.00110207
03:06:24|0.00110207
03:06:25|0.00110181
03:06:26|0.001102
03:06:27|0.00110252
03:06:28|0.00110252
03:06:29|0.00110339
03:06:30|0.00110339
03:06:31|0.00110339
03:06:32|0.00110339
03:06:33|0.00110298
03:06:34|0.00110298
03:06:35|0.00110339
03:06:36|0.00110394
03:06:38|0.00110394
03:06:40|0.00110497
03:06:41|0.00110484
03:06:43|0.00110377
03:06:44|0.00110361
03:06:45|0.00110431
03:06:46|0.001104
03:06:46|0.00110621
03:06:48|0.00110621
03:06:49|0.00110577
03:06:50|0.00110751
03:06:51|0.00110751
03:06:53|0.00110695
03:06:54|0.00110695
03:06:55|0.00110695
03:06:55|0.00110774
03:06:57|0.00110774
03:06:58|0.00110717
03:06:58|0.00110638
03:07:00|0.00110519
03:07:01|0.00110497
03:07:02|0.00110628
03:07:03|0.0011079
03:07:04|0.0011079
03:07:04|0.0011079
03:07:06|0.00110795
03:07:07|0.00110687
03:07:07|0.00110687
03:07:08|0.00110578
03:07:11|0.00110707
03:07:11|0.00110664
03:07:12|0.00110664
03:07:14|0.00110664
03:07:14|0.00110664
03:07:15|0.00110664
03:07:16|0.00110664
03:07:17|0.00110664
03:07:19|0.00110672
03:07:19|0.00110476
03:07:20|0.00110475
03:07:22|0.00110508
03:07:22|0.001105
03:07:23|0.00110461
03:07:24|0.00110461
03:07:25|0.00110461
03:07:26|0.00110461
03:07:27|0.001104
03:07:28|0.001104
03:07:29|0.001104
03:07:30|0.001104
03:07:31|0.001104
03:07:32|0.00110387
03:07:33|0.00110387
03:07:34|0.0011039
03:07:35|0.0011039
03:07:36|0.0011039
03:07:38|0.0011039
03:07:40|0.00110762
03:07:41|0.00110762
03:07:42|0.00110759
03:07:43|0.00110766
03:07:45|0.00110839
03:07:46|0.00110839
03:07:47|0.00110839
03:07:48|0.0011088
03:07:48|0.0011088
03:07:50|0.00110937
03:07:51|0.00110937
03:07:52|0.00110981
03:07:53|0.00110993
03:07:54|0.00110993
03:07:55|0.00111038
03:07:56|0.00111038
03:07:57|0.00111042
03:07:57|0.00111042
03:07:59|0.00111042
03:07:59|0.00111172
03:08:01|0.00111241
03:08:02|0.00111241
03:08:03|0.00111318
03:08:04|0.0011127
03:08:06|0.0011137
03:08:06|0.001115
03:08:07|0.0011155
03:08:09|0.00111688
03:08:09|0.00111688
03:08:10|0.00111609
03:08:12|0.00111674
03:08:13|0.00111913
03:08:13|0.00111913
03:08:15|0.00111979
03:08:16|0.00111968
03:08:17|0.00111924
03:08:17|0.00111865
03:08:19|0.00112012
03:08:20|0.00112045
03:08:21|0.00112086
03:08:22|0.00112007
03:08:23|0.00112009
03:08:23|0.00112023
03:08:24|0.00112144
03:08:25|0.0011205
03:08:27|0.001121
03:08:28|0.00112089
03:08:29|0.00112166
03:08:30|0.00112043
03:08:30|0.00112043
03:08:31|0.00111953
03:08:33|0.00111977
03:08:34|0.00112095
03:08:35|0.00112095
03:08:36|0.00112095
03:08:36|0.00112073
03:08:38|0.00112202
03:08:40|0.00112136
03:08:41|0.00112136
03:08:42|0.00112136
03:08:43|0.00112483
03:08:44|0.00112414
03:08:45|0.00112438
03:08:46|0.00112438
03:08:47|0.00112438
03:08:48|0.00112438
03:08:50|0.00112379
03:08:50|0.00112365
03:08:51|0.00112438
03:08:52|0.00112344
03:08:53|0.00112469
03:08:54|0.0011253
03:08:55|0.0011253
03:08:56|0.00112598
03:08:57|0.00112554
03:08:59|0.00112488
03:08:59|0.00112488
03:09:00|0.00112442
03:09:02|0.00112456
03:09:02|0.00112365
03:09:03|0.00112314
03:09:04|0.00112409
03:09:05|0.00112334
03:09:06|0.00112352
03:09:08|0.00112466
03:09:08|0.00112466
03:09:09|0.00112483
03:09:10|0.00112411
03:09:11|0.00112481
03:09:12|0.00112434
03:09:13|0.0011227
03:09:14|0.0011227
03:09:15|0.0011227
03:09:16|0.00112268
03:09:17|0.00112158
03:09:18|0.00112158
03:09:20|0.00112061
03:09:20|0.00112047
03:09:21|0.00112125
03:09:22|0.0011199
03:09:23|0.00111901
03:09:24|0.001119
03:09:25|0.001119
03:09:26|0.001119
03:09:27|0.00111957
03:09:29|0.00112
03:09:29|0.00111974
03:09:30|0.00111974
03:09:31|0.00111974
03:09:32|0.00112065
03:09:33|0.00111983
03:09:35|0.00111901
03:09:35|0.00112013
03:09:37|0.00112046
03:09:37|0.00112047
03:09:38|0.00112047
03:09:39|0.00112047
03:09:40|0.00112047
03:09:42|0.00112047
03:09:43|0.00112041
03:09:44|0.00112065
03:09:45|0.00112065
03:09:46|0.00112065
03:09:47|0.00112065
03:09:48|0.00112141
03:09:49|0.00112132
03:09:50|0.00112132
03:09:51|0.00112132
03:09:52|0.00112202
03:09:54|0.00112176
03:09:54|0.00112127
03:09:56|0.00112183
03:09:57|0.00112183
03:09:57|0.00112183
03:09:59|0.00112183
03:10:00|0.00112216
03:10:01|0.00112121
03:10:02|0.00112183
03:10:03|0.0011217
03:10:04|0.00112161
03:10:05|0.00112148
03:10:06|0.00112081
03:10:07|0.00112121
03:10:08|0.00112121
03:10:09|0.00112121
03:10:10|0.00112121
03:10:11|0.00112065
03:10:12|0.00112
03:10:13|0.00111912
03:10:14|0.00111912
03:10:15|0.00111912
03:10:16|0.001119
03:10:17|0.00112026
03:10:18|0.00112026
03:10:19|0.00111879
03:10:20|0.00111879
03:10:21|0.00111879
03:10:22|0.00111879
03:10:23|0.00111879
03:10:24|0.00112112
03:10:25|0.00112112
03:10:26|0.00112112
03:10:27|0.00112121
03:10:28|0.00112112
03:10:29|0.00112148
03:10:30|0.00112183
03:10:31|0.00112237
03:10:32|0.00112237
03:10:33|0.00112237
03:10:34|0.00112237
03:10:35|0.00112237
03:10:36|0.00112237
03:10:37|0.00112237
03:10:38|0.00112304
03:10:39|0.00112343
03:10:40|0.00112343
03:10:41|0.00112297
03:10:43|0.00112279
03:10:44|0.00112374
03:10:45|0.00112429
03:10:46|0.00112429
03:10:48|0.00112429
03:10:49|0.00112429
03:10:50|0.00112429
03:10:51|0.00112384
03:10:52|0.00112304
03:10:52|0.00112274
03:10:53|0.00112266
03:10:54|0.00112266
03:10:55|0.0011221
03:10:56|0.00112209
03:10:58|0.00112209
03:10:58|0.00112165
03:10:59|0.00112
03:11:00|0.00112112
03:11:02|0.00112041
03:11:02|0.00112041
03:11:03|0.00112146
03:11:05|0.00112146
03:11:05|0.00112362
03:11:06|0.00112362
03:11:08|0.00112362
03:11:08|0.00112362
03:11:10|0.00112362
03:11:10|0.00112409
03:11:12|0.00112428
03:11:13|0.00112362
03:11:13|0.00112362
03:11:15|0.00112377
03:11:16|0.00112377
03:11:16|0.00112314
03:11:17|0.00112314
03:11:18|0.00112314
03:11:20|0.00112314
03:11:22|0.00112342
03:11:22|0.00112342
03:11:23|0.00112342
03:11:24|0.00112342
03:11:26|0.00112375
03:11:26|0.00112377
03:11:27|0.0011222
03:11:28|0.0011222
03:11:29|0.0011222
03:11:30|0.00112045
03:11:31|0.00112001
03:11:32|0.00112242
03:11:33|0.00112112
03:11:34|0.00112112
03:11:35|0.00112112
03:11:36|0.00112112
03:11:37|0.00112325
03:11:38|0.00112325
03:11:39|0.00112342
03:11:40|0.00112342
03:11:42|0.00112342
03:11:43|0.00112342
03:11:45|0.00112332
03:11:45|0.00112332
03:11:46|0.00112343
03:11:47|0.00112345
03:11:49|0.00112339
03:11:50|0.00112339
03:11:50|0.00112339
03:11:52|0.00112251
03:11:53|0.00112251
03:11:55|0.00112309
03:11:56|0.00112309
03:11:56|0.0011232
03:11:58|0.00112345
03:11:59|0.00112375
03:12:00|0.00112309
03:12:01|0.00112309
03:12:02|0.00112309
03:12:02|0.00112309
03:12:03|0.00112309
03:12:04|0.00112375
03:12:06|0.00112375
03:12:06|0.00112375
03:12:08|0.00112349
03:12:09|0.00112309
03:12:09|0.00112288
03:12:10|0.00112269
03:12:12|0.00112269
03:12:13|0.00112269
03:12:14|0.00112375
03:12:15|0.00112375
03:12:16|0.00112375
03:12:17|0.00112375
03:12:18|0.00112375
03:12:19|0.00112375
03:12:20|0.00112358
03:12:21|0.00112358
03:12:22|0.00112358
03:12:23|0.00112386
03:12:24|0.001124
03:12:25|0.001124
03:12:26|0.001122
03:12:27|0.00112266
03:12:29|0.001122
03:12:29|0.001122
03:12:31|0.00112044
03:12:31|0.00112008
03:12:33|0.00112008
03:12:34|0.00112008
03:12:34|0.00112008
03:12:35|0.00112008
03:12:37|0.00112064
03:12:37|0.00112064
03:12:38|0.00112064
03:12:39|0.00112064
03:12:40|0.00112064
03:12:42|0.00112064
03:12:42|0.00112064
03:12:44|0.00112064
03:12:45|0.00112161
03:12:47|0.0011226
03:12:47|0.00112203
03:12:48|0.00112203
03:12:50|0.00112203
03:12:51|0.00112086
03:12:52|0.00112106
03:12:52|0.00112106
03:12:54|0.00112106
03:12:55|0.00112106
03:12:56|0.00112107
03:12:57|0.00112106
03:12:58|0.00112109
03:12:59|0.00112109
03:13:00|0.00112109
03:13:01|0.00112109
03:13:02|0.00112001
03:13:02|0.0011191
03:13:04|0.00111766
03:13:05|0.00111745
03:13:06|0.00111806
03:13:07|0.00111868
03:13:08|0.00111788
03:13:09|0.00111788
03:13:09|0.00111788
03:13:11|0.00111591
03:13:12|0.00111591
03:13:13|0.00111684
03:13:14|0.00111614
03:13:15|0.00111614
03:13:16|0.00111798
03:13:17|0.00111798
03:13:18|0.00111814
03:13:19|0.00111789
03:13:20|0.00111793
03:13:21|0.00111793
03:13:22|0.00111793
03:13:23|0.00111635
03:13:24|0.00111635
03:13:25|0.00111635
03:13:26|0.00111636
03:13:27|0.00111695
03:13:28|0.00111672
03:13:29|0.00111672
03:13:30|0.00111806
03:13:31|0.00111793
03:13:32|0.00111782
03:13:33|0.00111782
03:13:34|0.00111744
03:13:35|0.00111793
03:13:36|0.00111729
03:13:38|0.00111729
03:13:39|0.00111729
03:13:39|0.00111788
03:13:40|0.00111693
03:13:41|0.00111679
03:13:42|0.00111679
03:13:43|0.00111679
03:13:45|0.00111722
03:13:46|0.00111722
03:13:47|0.00111689
03:13:48|0.00111742
03:13:48|0.00111762
03:13:50|0.00111762
03:13:52|0.00111785
03:13:52|0.00111785
03:13:54|0.00111785
03:13:55|0.00111785
03:13:56|0.00111785
03:13:56|0.00111673
03:13:58|0.00111774
03:13:59|0.00111806
03:13:59|0.00111806
03:14:01|0.00111777
03:14:02|0.00111697
03:14:03|0.00111697
03:14:04|0.00111656
03:14:05|0.00111646
03:14:06|0.00111659
03:14:07|0.00111659
03:14:08|0.00111656
03:14:09|0.00111717
03:14:10|0.00111722
03:14:11|0.00111722
03:14:12|0.00111722
03:14:13|0.00111722
03:14:14|0.00111774
03:14:15|0.00111744
03:14:17|0.00111721
03:14:17|0.00111721
03:14:18|0.00111721
03:14:19|0.00111785
03:14:20|0.00111744
03:14:22|0.00111684
03:14:23|0.0011171
03:14:24|0.0011171
03:14:24|0.00111656
03:14:25|0.00111656
03:14:26|0.00111656
03:14:27|0.00111656
03:14:28|0.00111656
03:14:30|0.00111584
03:14:31|0.00111547
03:14:32|0.00111583
03:14:33|0.001117
03:14:34|0.001117
03:14:35|0.00111706
03:14:36|0.00111706
03:14:37|0.00111569
03:14:38|0.00111569
03:14:39|0.00111569
03:14:39|0.00111558
03:14:40|0.00111547
03:14:42|0.00111577
03:14:43|0.00111536
03:14:44|0.00111536
03:14:46|0.001115
03:14:46|0.001115
03:14:48|0.001115
03:14:49|0.001115
03:14:51|0.00111357
03:14:51|0.00111357
03:14:53|0.00111422
03:14:54|0.00111422
03:14:55|0.00111409
03:14:56|0.00111409
03:14:56|0.00111409
03:14:58|0.00111409
03:14:58|0.00111409
03:14:59|0.00111409
03:15:00|0.00111314
03:15:02|0.00111331
03:15:02|0.00111288
03:15:05|0.00111121
03:15:05|0.00111178
03:15:07|0.00111211
03:15:07|0.0011121
03:15:08|0.0011121
03:15:10|0.00111026
03:15:10|0.00111027
03:15:11|0.00111027
03:15:12|0.00110924
03:15:13|0.0011091
03:15:15|0.0011091
03:15:16|0.00111063
03:15:16|0.00111068
03:15:17|0.00111068
03:15:18|0.00111026
03:15:19|0.00110923
03:15:21|0.00110923
03:15:21|0.00110924
03:15:23|0.00110924
03:15:24|0.00110975
03:15:25|0.00110976
03:15:26|0.00110921
03:15:27|0.00110921
03:15:28|0.00110873
03:15:29|0.00111001
03:15:30|0.00111001
03:15:31|0.00111022
03:15:32|0.00111068
03:15:33|0.00111166
03:15:34|0.00111148
03:15:35|0.00111177
03:15:36|0.00111024
03:15:37|0.00110963
03:15:38|0.00110922
03:15:39|0.00110839
03:15:40|0.0011094
03:15:41|0.00110852
03:15:42|0.00110842
03:15:43|0.00110898
03:15:44|0.00110923
03:15:45|0.001109
03:15:46|0.00110865
03:15:47|0.00110899
03:15:48|0.00110899
03:15:50|0.00110722
03:15:51|0.00110855
03:15:51|0.00110923
03:15:52|0.00110923
03:15:53|0.00110861
03:15:54|0.00110861
03:15:55|0.00110873
03:15:56|0.00110895
03:15:58|0.00110891
03:15:58|0.00110923
03:15:59|0.00110887
03:16:00|0.00110887
03:16:01|0.00111085
03:16:03|0.00111085
03:16:04|0.00111147
03:16:05|0.00110974
03:16:05|0.00111016
03:16:06|0.00110988
03:16:07|0.00110942
03:16:08|0.00110971
03:16:09|0.00111054
03:16:11|0.00111001
03:16:11|0.00110982
03:16:12|0.00110982
03:16:13|0.00110982
03:16:15|0.00110784
03:16:15|0.00110724
03:16:17|0.00110724
03:16:17|0.0011082
03:16:19|0.0011074
03:16:19|0.00110676
03:16:21|0.00110653
03:16:21|0.00110611
03:16:22|0.00110623
03:16:23|0.00110575
03:16:25|0.00110569
03:16:26|0.00110488
03:16:27|0.00110504
03:16:28|0.0011036
03:16:29|0.00110318
03:16:30|0.00110378
03:16:31|0.00110288
03:16:32|0.00110418
03:16:33|0.00110635
03:16:34|0.00110633
03:16:35|0.00110541
03:16:36|0.00110409
03:16:37|0.00110454
03:16:38|0.00110484
03:16:39|0.00110533
03:16:40|0.00110504
03:16:41|0.00110504
03:16:42|0.00110502
03:16:44|0.00110541
03:16:45|0.00110574
03:16:45|0.00110506
03:16:48|0.00110441
03:16:49|0.00110441
03:16:50|0.00110573
03:16:51|0.0011051
03:16:52|0.0011051
03:16:53|0.0011051
03:16:54|0.0011051
03:16:55|0.0011051
03:16:56|0.00110457
03:16:56|0.001105
03:16:58|0.00110518
03:16:59|0.00110487
03:17:00|0.00110543
03:17:01|0.00110573
03:17:01|0.00110632
03:17:03|0.00110605
03:17:04|0.00110605
03:17:05|0.00110541
03:17:05|0.00110601
03:17:07|0.00110601
03:17:09|0.00110574
03:17:10|0.00110574
03:17:10|0.001105
03:17:11|0.00110545
03:17:12|0.001105
03:17:14|0.001105
03:17:14|0.00110475
03:17:15|0.00110475
03:17:16|0.001105
03:17:17|0.001105
03:17:19|0.0011051
03:17:20|0.00110425
03:17:21|0.00110292
03:17:22|0.00110292
03:17:23|0.00110481
03:17:24|0.00110471
03:17:25|0.00110391
03:17:26|0.00110391
03:17:27|0.00110391
03:17:28|0.00110347
03:17:29|0.00110261
03:17:30|0.00110296
03:17:31|0.001103
03:17:32|0.001103
03:17:33|0.00110313
03:17:34|0.00110313
03:17:35|0.00110216
03:17:36|0.00110243
03:17:37|0.00110243
03:17:38|0.00110243
03:17:39|0.00110313
03:17:40|0.00110311
03:17:41|0.0011026
03:17:42|0.00110216
03:17:43|0.00110167
03:17:44|0.0011016
03:17:45|0.00110198
03:17:46|0.0011016
03:17:47|0.0011016
03:17:49|0.0011016
03:17:51|0.0011016
03:17:52|0.00110192
03:17:53|0.00110177
03:17:54|0.0011016
03:17:54|0.0011016
03:17:55|0.0011016
03:17:56|0.0011016
03:17:58|0.0011016
03:17:58|0.00110225
03:17:59|0.0011017
03:18:01|0.00110181
03:18:01|0.00110181
03:18:03|0.00110157
03:18:04|0.00110157
03:18:05|0.0011017
03:18:05|0.0011017
03:18:07|0.0011017
03:18:08|0.001101
03:18:09|0.001101
03:18:10|0.0011017
03:18:11|0.0011017
03:18:12|0.00110171
03:18:12|0.00110171
03:18:14|0.0011017
03:18:15|0.00110135
03:18:16|0.00110135
03:18:17|0.00110198
03:18:18|0.00110198
03:18:19|0.00110198
03:18:20|0.00110309
03:18:21|0.0011039
03:18:22|0.0011039
03:18:23|0.0011039
03:18:24|0.0011051
03:18:25|0.00110649
03:18:26|0.00110702
03:18:27|0.00110682
03:18:28|0.00110649
03:18:29|0.00110649
03:18:30|0.00110683
03:18:31|0.00110722
03:18:32|0.00110735
03:18:33|0.0011082
03:18:34|0.0011082
03:18:35|0.0011089
03:18:36|0.0011089
03:18:37|0.00110822
03:18:38|0.00110798
03:18:39|0.00110808
03:18:40|0.00110766
03:18:41|0.00110786
03:18:42|0.00110747
03:18:43|0.00110774
03:18:44|0.00110785
03:18:46|0.00110785
03:18:46|0.00110785
03:18:47|0.001108
03:18:49|0.00110773
03:18:51|0.00110732
03:18:51|0.00110645
03:18:53|0.00110735
03:18:53|0.00110735
03:18:54|0.00110735
03:18:56|0.00110774
03:18:57|0.00110774
03:18:57|0.00110773
03:18:59|0.00110722
03:19:00|0.00110722
03:19:01|0.00110491
03:19:03|0.00110602
03:19:03|0.00110493
03:19:04|0.00110498
03:19:06|0.00110498
03:19:07|0.00110578
03:19:08|0.00110502
03:19:09|0.00110502
03:19:10|0.00110502
03:19:11|0.00110502
03:19:12|0.00110468
03:19:13|0.00110552
03:19:14|0.00110552
03:19:15|0.00110425
03:19:16|0.00110451
03:19:17|0.00110451
03:19:20|0.00110451
03:19:20|0.00110666
03:19:21|0.00110666
03:19:23|0.00110666
03:19:23|0.00110666
03:19:24|0.0011059
03:19:25|0.00110633
03:19:26|0.00110556
03:19:28|0.00110501
03:19:29|0.00110501
03:19:29|0.0011059
03:19:30|0.00110633
03:19:31|0.00110666
03:19:32|0.00110736
03:19:34|0.00110785
03:19:35|0.00110718
03:19:36|0.00110711
03:19:36|0.00110798
03:19:37|0.00110798
03:19:39|0.00110799
03:19:40|0.00110791
03:19:40|0.00110722
03:19:41|0.00110722
03:19:42|0.00110666
03:19:44|0.00110666
03:19:44|0.00110666
03:19:46|0.00110667
03:19:47|0.00110697
03:19:48|0.00110707
03:19:48|0.00110666
03:19:51|0.00110666
03:19:52|0.00110579
03:19:52|0.00110579
03:19:54|0.00110635
03:19:55|0.00110664
03:19:56|0.00110664
03:19:56|0.00110664
03:19:58|0.00110643
03:19:59|0.00110643
03:19:59|0.00110643
03:20:01|0.00110703
03:20:02|0.00110664
03:20:02|0.001108
03:20:04|0.00110779
03:20:05|0.00110799
03:20:06|0.00110799
03:20:08|0.00110704
03:20:09|0.00110704
03:20:09|0.00110704
03:20:10|0.00110704
03:20:11|0.00110704
03:20:13|0.00110708
03:20:13|0.00110694
03:20:14|0.00110694
03:20:16|0.00110694
03:20:16|0.00110708
03:20:17|0.00110708
03:20:19|0.00110668
03:20:19|0.00110668
03:20:21|0.00110666
03:20:22|0.00110579
03:20:22|0.00110579
03:20:24|0.00110491
03:20:24|0.00110491
03:20:25|0.00110402
03:20:26|0.0011049
03:20:28|0.00110543
03:20:28|0.00110543
03:20:29|0.00110631
03:20:30|0.00110631
03:20:31|0.00110584
03:20:33|0.00110584
03:20:34|0.00110584
03:20:35|0.00110569
03:20:35|0.0011058
03:20:37|0.00110579
03:20:38|0.00110514
03:20:39|0.00110541
03:20:40|0.00110541
03:20:41|0.00110541
03:20:42|0.00110541
03:20:43|0.00110541
03:20:44|0.00110541
03:20:45|0.00110541
03:20:46|0.00110582
03:20:48|0.00110552
03:20:48|0.00110552
03:20:49|0.00110552
03:20:51|0.00110552
03:20:52|0.00110552
03:20:53|0.00110552
03:20:54|0.00110552
03:20:55|0.00110541
03:20:57|0.00110543
03:20:57|0.0011048
03:20:59|0.00110535
03:21:00|0.00110534
03:21:01|0.00110535
03:21:02|0.00110528
03:21:03|0.00110528
03:21:03|0.00110528
03:21:05|0.00110543
03:21:05|0.00110646
03:21:07|0.00110567
03:21:08|0.00110546
03:21:10|0.00110413
03:21:10|0.001104
03:21:11|0.001104
03:21:12|0.00110481
03:21:13|0.00110524
03:21:14|0.0011055
03:21:15|0.00110545
03:21:16|0.00110545
03:21:17|0.0011055
03:21:18|0.0011055
03:21:19|0.00110512
03:21:21|0.00110415
03:21:21|0.00110413
03:21:23|0.00110413
03:21:24|0.00110413
03:21:25|0.00110413
03:21:26|0.00110413
03:21:26|0.00110313
03:21:27|0.00110313
03:21:29|0.00110313
03:21:29|0.00110313
03:21:31|0.00110313
03:21:31|0.00110313
03:21:32|0.00110313
03:21:33|0.001101
03:21:34|0.00110004
03:21:36|0.00110001
03:21:36|0.00110202
03:21:37|0.00110202
03:21:38|0.00110063
03:21:40|0.00110065
03:21:41|0.00110065
03:21:41|0.00110065
03:21:42|0.00110051
03:21:43|0.00110051
03:21:45|0.00110051
03:21:46|0.0011
03:21:47|0.0011
03:21:48|0.0011
03:21:49|0.0011
03:21:50|0.00109944
03:21:51|0.00109912
03:21:53|0.00109831
03:21:54|0.00109863
03:21:54|0.00109598
03:21:56|0.00109598
03:21:56|0.00109647
03:21:58|0.00109781
03:21:58|0.00109784
03:22:00|0.00109818
03:22:01|0.00109818
03:22:02|0.00109817
03:22:03|0.00109944
03:22:04|0.00109946
03:22:05|0.00109946
03:22:07|0.00109857
03:22:07|0.00109791
03:22:08|0.0011005
03:22:09|0.0011005
03:22:10|0.00110089
03:22:11|0.00110089
03:22:12|0.00110089
03:22:14|0.00110238
03:22:14|0.00110238
03:22:15|0.00110187
03:22:16|0.00110154
03:22:17|0.00110161
03:22:18|0.00110176
03:22:19|0.00110106
03:22:21|0.00110096
03:22:22|0.00110096
03:22:22|0.00110055
03:22:23|0.0010999
03:22:25|0.0011009
03:22:26|0.0011009
03:22:26|0.0011009
03:22:27|0.0011009
03:22:28|0.00110167
03:22:29|0.00110187
03:22:30|0.00110187
03:22:32|0.00110187
03:22:32|0.00110187
03:22:34|0.00110187
03:22:35|0.00110384
03:22:36|0.00110384
03:22:37|0.00110342
03:22:37|0.00110342
03:22:38|0.00110479
03:22:39|0.00110485
03:22:41|0.00110457
03:22:41|0.00110457
03:22:42|0.00110497
03:22:43|0.00110497
03:22:44|0.00110498
03:22:45|0.00110441
03:22:46|0.00110441
03:22:47|0.00110441
03:22:48|0.00110519
03:22:50|0.00110569
03:22:50|0.00110569
03:22:52|0.00110661
03:22:54|0.00110781
03:22:54|0.00110781
03:22:56|0.00110718
03:22:57|0.00110727
03:22:58|0.00110704
03:22:58|0.00110715
03:23:00|0.00110796
03:23:00|0.00110779
03:23:01|0.00110727
03:23:02|0.00110727
03:23:04|0.00110628
03:23:05|0.00110566
03:23:06|0.00110566
03:23:07|0.00110566
03:23:08|0.00110566
03:23:09|0.00110682
03:23:10|0.00110727
03:23:11|0.001108
03:23:12|0.001108
03:23:13|0.00110763
03:23:13|0.00110763
03:23:15|0.00110682
03:23:16|0.00110627
03:23:17|0.00110683
03:23:18|0.00110727
03:23:19|0.00110727
03:23:20|0.00110727
03:23:21|0.00110727
03:23:22|0.00110727
03:23:23|0.00110727
03:23:23|0.00110727
03:23:25|0.00110693
03:23:26|0.00110661
03:23:27|0.00110718
03:23:28|0.00110606
03:23:29|0.00110573
03:23:30|0.00110573
03:23:31|0.0011054
03:23:32|0.00110561
03:23:33|0.00110651
03:23:34|0.00110651
03:23:35|0.00110651
03:23:36|0.001108
03:23:37|0.00110727
03:23:38|0.00110727
03:23:39|0.00110727
03:23:40|0.0011067
03:23:41|0.0011067
03:23:42|0.00110683
03:23:43|0.00110668
03:23:44|0.00110668
03:23:45|0.00110668
03:23:46|0.00110668
03:23:47|0.00110706
03:23:48|0.00110706
03:23:49|0.00110706
03:23:50|0.00110706
03:23:51|0.00110706
03:23:52|0.00110726
03:23:53|0.00110726
03:23:55|0.00110726
03:23:55|0.00110718
03:23:57|0.00110718
03:23:59|0.00110704
03:24:00|0.00110595
03:24:01|0.00110595
03:24:02|0.00110595
03:24:03|0.00110595
03:24:04|0.00110595
03:24:05|0.00110529
03:24:06|0.00110529
03:24:08|0.00110412
03:24:08|0.00110375
03:24:09|0.00110375
03:24:11|0.00110375
03:24:11|0.00110375
03:24:12|0.00110375
03:24:13|0.0011038
03:24:14|0.0011038
03:24:15|0.00110413
03:24:16|0.00110471
03:24:17|0.00110471
03:24:18|0.00110471
03:24:19|0.00110471
03:24:21|0.00110471
03:24:21|0.00110407
03:24:22|0.00110417
03:24:23|0.00110417
03:24:25|0.00110416
03:24:26|0.00110383
03:24:26|0.00110383
03:24:28|0.00110383
03:24:29|0.00110383
03:24:29|0.00110383
03:24:30|0.00110383
03:24:31|0.00110383
03:24:33|0.00110383
03:24:33|0.00110383
03:24:34|0.00110383
03:24:36|0.00110383
03:24:36|0.00110371
03:24:38|0.00110383
03:24:38|0.00110383
03:24:40|0.00110383
03:24:41|0.00110383
03:24:41|0.00110415
03:24:43|0.00110415
03:24:44|0.00110415
03:24:44|0.001104
03:24:46|0.001104
03:24:47|0.00110424
03:24:48|0.00110424
03:24:49|0.00110424
03:24:49|0.00110424
03:24:51|0.00110424
03:24:52|0.00110424
03:24:53|0.00110424
03:24:54|0.00110424
03:24:54|0.00110424
03:24:56|0.00110424
03:24:57|0.00110424
03:24:58|0.00110371
03:24:59|0.00110371
03:25:01|0.00110371
03:25:01|0.00110316
03:25:02|0.00110316
03:25:04|0.00110316
03:25:05|0.00110316
03:25:06|0.00110316
03:25:07|0.00110316
03:25:08|0.00110371
03:25:09|0.0011032
03:25:10|0.0011032
03:25:11|0.0011032
03:25:12|0.00110283
03:25:13|0.00110187
03:25:14|0.00110187
03:25:15|0.0011009
03:25:16|0.00110138
03:25:17|0.00110137
03:25:18|0.0011009
03:25:20|0.0011009
03:25:21|0.0011009
03:25:21|0.0011015
03:25:23|0.00110124
03:25:24|0.00110124
03:25:24|0.00110053
03:25:25|0.00110033
03:25:26|0.00110033
03:25:27|0.00110034
03:25:28|0.00110034
03:25:29|0.00110034
03:25:30|0.00110034
03:25:31|0.00110034
03:25:33|0.00110085
03:25:33|0.00110085
03:25:34|0.00110085
03:25:36|0.00110085
03:25:37|0.0011008
03:25:37|0.00110033
03:25:38|0.00110033
03:25:39|0.0011
03:25:41|0.0011
03:25:41|0.0011
03:25:43|0.0011
03:25:43|0.0011
03:25:45|0.0011
03:25:45|0.00110046
03:25:46|0.00110046
03:25:47|0.0011
03:25:48|0.0011
03:25:49|0.0011
03:25:50|0.00110035
03:25:51|0.0011
03:25:53|0.0011
03:25:53|0.0011
03:25:54|0.0011
03:25:57|0.00110001
03:25:57|0.00110054
03:25:59|0.00109965
03:26:00|0.00109965
03:26:01|0.00109965
03:26:02|0.00109965
03:26:03|0.00109965
03:26:04|0.00109965
03:26:04|0.00109968
03:26:06|0.00109964
03:26:07|0.00109964
03:26:08|0.00109952
03:26:09|0.0010995
03:26:10|0.0010995
03:26:11|0.00109927
03:26:12|0.00109927
03:26:13|0.0010992
03:26:14|0.00109836
03:26:15|0.00109836
03:26:16|0.00109836
03:26:17|0.00109739
03:26:18|0.0010974
03:26:19|0.0010974
03:26:20|0.0010974
03:26:21|0.00109554
03:26:22|0.00109739
03:26:23|0.00109693
03:26:24|0.00109661
03:26:25|0.00109583
03:26:26|0.00109485
03:26:27|0.00109606
03:26:28|0.00109584
03:26:29|0.00109638
03:26:30|0.00109661
03:26:31|0.00109661
03:26:32|0.00109642
03:26:33|0.00109634
03:26:34|0.00109477
03:26:35|0.00109495
03:26:36|0.00109505
03:26:37|0.00109561
03:26:38|0.00109272
03:26:40|0.0010919
03:26:40|0.0010919
03:26:41|0.0010919
03:26:42|0.00109232
03:26:43|0.00109407
03:26:45|0.00109219
03:26:45|0.00109454
03:26:46|0.00109431
03:26:48|0.00109398
03:26:48|0.00109398
03:26:50|0.00109197
03:26:50|0.00109366
03:26:51|0.0010936
03:26:52|0.00109359
03:26:53|0.00109483
03:26:54|0.00109483
03:26:55|0.00109457
03:26:56|0.00109495
03:26:58|0.00109517
03:26:59|0.00109454
03:27:00|0.00109454
03:27:01|0.00109454
03:27:02|0.00109454
03:27:03|0.00109454
03:27:04|0.00109454
03:27:05|0.00109454
03:27:07|0.001094
03:27:07|0.001094
03:27:08|0.001094
03:27:10|0.001094
03:27:11|0.001094
03:27:12|0.00109379
03:27:12|0.00109408
03:27:14|0.00109625
03:27:14|0.00109625
03:27:15|0.00109625
03:27:17|0.00109629
03:27:18|0.0010963
03:27:20|0.0010963
03:27:20|0.0010963
03:27:21|0.00109603
03:27:23|0.00109471
03:27:23|0.00109461
03:27:24|0.00109597
03:27:25|0.00109642
03:27:26|0.00109671
03:27:27|0.00109545
03:27:28|0.00109545
03:27:29|0.00109545
03:27:30|0.00109545
03:27:31|0.00109548
03:27:32|0.00109461
03:27:33|0.00109461
03:27:35|0.00109438
03:27:35|0.00109438
03:27:36|0.00109438
03:27:37|0.00109438
03:27:38|0.00109438
03:27:40|0.00109434
03:27:41|0.00109434
03:27:41|0.00109434
03:27:42|0.00109434
03:27:43|0.00109504
03:27:44|0.00109504
03:27:45|0.00109427
03:27:46|0.0010946
03:27:47|0.00109449
03:27:48|0.00109383
03:27:49|0.00109436
03:27:50|0.00109187
03:27:51|0.00109187
03:27:52|0.00109187
03:27:53|0.00109434
03:27:54|0.00109461
03:27:55|0.00109461
03:27:57|0.00109461
03:27:58|0.00109461
03:28:00|0.00109461
03:28:01|0.00109448
03:28:02|0.00109448
03:28:04|0.00109448
03:28:04|0.00109383
03:28:05|0.00109383
03:28:07|0.00109461
03:28:08|0.00109392
03:28:09|0.00109392
03:28:09|0.00109327
03:28:11|0.00109276
03:28:12|0.00109543
03:28:13|0.00109551
03:28:13|0.00109551
03:28:14|0.00109551
03:28:15|0.00109551
03:28:16|0.00109551
03:28:17|0.00109471
03:28:18|0.00109427
03:28:19|0.0010941
03:28:21|0.00109424
03:28:21|0.00109424
03:28:22|0.00109461
03:28:23|0.00109461
03:28:24|0.0010936
03:28:26|0.0010936
03:28:27|0.00109382
03:28:27|0.00109361
03:28:29|0.00109365
03:28:29|0.00109378
03:28:30|0.00109378
03:28:32|0.00109378
03:28:32|0.00109459
03:28:33|0.00109371
03:28:34|0.00109391
03:28:36|0.00109391
03:28:37|0.00109391
03:28:38|0.00109487
03:28:38|0.00109487
03:28:39|0.00109487
03:28:40|0.00109391
03:28:42|0.00109487
03:28:42|0.00109487
03:28:43|0.00109487
03:28:44|0.00109391
03:28:46|0.00109391
03:28:47|0.00109391
03:28:47|0.00109391
03:28:48|0.00109441
03:28:49|0.00109441
03:28:51|0.00109486
03:28:52|0.00109486
03:28:53|0.00109486
03:28:54|0.00109519
03:28:54|0.00109519
03:28:56|0.00109519
03:28:57|0.00109519
03:28:58|0.00109441
03:29:00|0.00109398
03:29:01|0.00109398
03:29:02|0.0010948
03:29:03|0.0010948
03:29:04|0.00109498
03:29:05|0.00109503
03:29:06|0.00109508
03:29:07|0.00109508
03:29:08|0.0010948
03:29:10|0.0010948
03:29:10|0.00109506
03:29:11|0.00109497
03:29:12|0.00109497
03:29:13|0.00109497
03:29:15|0.00109497
03:29:15|0.00109497
03:29:17|0.0010949
03:29:18|0.00109497
03:29:18|0.00109572
03:29:19|0.00109572
03:29:20|0.00109663
03:29:21|0.00109706
03:29:22|0.00109749
03:29:24|0.00109749
03:29:25|0.00109749
03:29:25|0.00109854
03:29:26|0.0010975
03:29:27|0.00109749
03:29:28|0.00109749
03:29:29|0.00109749
03:29:31|0.00109749
03:29:31|0.00109749
03:29:33|0.00109749
03:29:34|0.00109749
03:29:35|0.0010992
03:29:35|0.00109999
03:29:36|0.0011
03:29:37|0.0011
03:29:38|0.0011
03:29:39|0.0010987
03:29:40|0.0010996
03:29:41|0.0010996
03:29:43|0.00109891
03:29:43|0.00109947
03:29:44|0.00109935
03:29:45|0.00110017
03:29:47|0.00110017
03:29:47|0.00110008
03:29:49|0.00109979
03:29:50|0.0011
03:29:50|0.0011
03:29:51|0.0011
03:29:52|0.00110007
03:29:53|0.00110007
03:29:55|0.00110007
03:29:56|0.00110023
03:29:57|0.00110023
03:29:58|0.00110023
03:29:58|0.00110011
03:30:00|0.00110011
03:30:02|0.00109923
03:30:03|0.00109923
03:30:04|0.00109749
03:30:05|0.00109638
03:30:06|0.00109638
03:30:06|0.00109638
03:30:08|0.00109532
03:30:08|0.00109553
03:30:10|0.0010974
03:30:11|0.0010974
03:30:12|0.00109638
03:30:13|0.00109681
03:30:13|0.00109681
03:30:15|0.00109694
03:30:16|0.00109681
03:30:17|0.00109682
03:30:17|0.00109705
03:30:19|0.0010974
03:30:19|0.00109782
03:30:20|0.00109694
03:30:22|0.00109694
03:30:23|0.0010965
03:30:24|0.0010965
03:30:25|0.0010965
03:30:26|0.0010965
03:30:27|0.00109726
03:30:28|0.00109726
03:30:29|0.00109716
03:30:30|0.00109737
03:30:31|0.00109672
03:30:32|0.00109684
03:30:33|0.00109661
03:30:34|0.00109649
03:30:35|0.00109649
03:30:36|0.00109685
03:30:37|0.00109685
03:30:38|0.00109707
03:30:39|0.00109773
03:30:40|0.00109742
03:30:41|0.00109727
03:30:42|0.00109727
03:30:43|0.00109727
03:30:44|0.00109727
03:30:45|0.00109683
03:30:46|0.00109683
03:30:47|0.00109751
03:30:48|0.00109751
03:30:49|0.00109683
03:30:50|0.00109683
03:30:51|0.00109683
03:30:52|0.00109707
03:30:53|0.00109697
03:30:54|0.00109697
03:30:55|0.00109703
03:30:56|0.00109703
03:30:57|0.00109703
03:30:58|0.00109703
03:30:59|0.00109703
03:31:00|0.00109703
03:31:02|0.00109703
03:31:02|0.00109703
03:31:04|0.00109562
03:31:05|0.00109605
03:31:06|0.00109605
03:31:07|0.00109605
03:31:08|0.00109605
03:31:09|0.00109398
03:31:10|0.0010933
03:31:11|0.0010933
03:31:12|0.0010933
03:31:13|0.00109378
03:31:14|0.00109359
03:31:14|0.00109223
03:31:16|0.00109451
03:31:16|0.00109512
03:31:17|0.00109512
03:31:19|0.00109516
03:31:21|0.00109551
03:31:22|0.00109599
03:31:23|0.00109599
03:31:23|0.00109599
03:31:25|0.00109599
03:31:26|0.00109428
03:31:26|0.00109467
03:31:28|0.00109445
03:31:29|0.00109445
03:31:29|0.00109367
03:31:30|0.00109443
03:31:33|0.00109411
03:31:33|0.00109411
03:31:34|0.00109366
03:31:36|0.0010939
03:31:37|0.0010939
03:31:37|0.00109357
03:31:39|0.00109357
03:31:39|0.00109357
03:31:40|0.00109357
03:31:41|0.00109357
03:31:43|0.00109313
03:31:44|0.00109313
03:31:44|0.00109403
03:31:46|0.00109346
03:31:46|0.00109346
03:31:47|0.00109346
03:31:49|0.00109236
03:31:49|0.00109224
03:31:50|0.00109208
03:31:52|0.00109208
03:31:53|0.00109208
03:31:53|0.00109272
03:31:54|0.001092
03:31:55|0.001092
03:31:56|0.00109208
03:31:57|0.00109208
03:31:58|0.00109208
03:31:59|0.00109236
03:32:00|0.00109236
03:32:03|0.00109345
03:32:03|0.00109312
03:32:05|0.00109312
03:32:05|0.00109312
03:32:07|0.00109346
03:32:07|0.00109311
03:32:09|0.00109311
03:32:10|0.00109311
03:32:11|0.00109311
03:32:12|0.00109239
03:32:13|0.001092
03:32:13|0.00109201
03:32:15|0.00109201
03:32:16|0.00109201
03:32:16|0.00109208
03:32:17|0.00109239
03:32:18|0.00109239
03:32:20|0.00109239
03:32:20|0.00109312
03:32:21|0.00109407
03:32:22|0.00109346
03:32:24|0.00109346
03:32:24|0.001092
03:32:26|0.00109298
03:32:26|0.0010917
03:32:27|0.0010917
03:32:28|0.0010917
03:32:29|0.0010917
03:32:31|0.00109136
03:32:31|0.00109001
03:32:33|0.00109001
03:32:33|0.00109001
03:32:34|0.00109
03:32:36|0.00109
03:32:36|0.00109
03:32:38|0.00109
03:32:39|0.00109
03:32:39|0.00109001
03:32:41|0.00109001
03:32:42|0.00109001
03:32:43|0.00109
03:32:45|0.00109
03:32:46|0.00109
03:32:47|0.00109
03:32:47|0.00109
03:32:49|0.00109009
03:32:50|0.00109016
03:32:51|0.00108884
03:32:52|0.00108884
03:32:53|0.00108884
03:32:54|0.00108884
03:32:55|0.00109033
03:32:56|0.00109147
03:32:57|0.00109147
03:32:58|0.00109147
03:32:59|0.00109127
03:33:00|0.0010911
03:33:01|0.0010911
03:33:02|0.0010911
03:33:04|0.00109071
03:33:05|0.00109071
03:33:05|0.00109071
03:33:07|0.00109236
03:33:07|0.00109236
03:33:09|0.00109127
03:33:10|0.00109072
03:33:11|0.00109072
03:33:12|0.00109072
03:33:13|0.00109062
03:33:14|0.00109195
03:33:15|0.00109225
03:33:16|0.00109239
03:33:17|0.00109264
03:33:18|0.00109195
03:33:19|0.00109161
03:33:20|0.00109224
03:33:21|0.00109224
03:33:22|0.00109218
03:33:23|0.00109166
03:33:24|0.00109211
03:33:25|0.00109284
03:33:27|0.00109372
03:33:27|0.00109381
03:33:28|0.00109327
03:33:29|0.00109327
03:33:30|0.00109327
03:33:31|0.00109216
03:33:32|0.00109279
03:33:33|0.00109279
03:33:35|0.00109271
03:33:36|0.00109293
03:33:37|0.00109293
03:33:38|0.00109293
03:33:39|0.00109293
03:33:40|0.00109293
03:33:41|0.00109293
03:33:42|0.0010926
03:33:43|0.0010926
03:33:44|0.00109216
03:33:45|0.00109216
03:33:46|0.00109216
03:33:47|0.00109216
03:33:48|0.00109279
03:33:49|0.00109259
03:33:50|0.00109301
03:33:51|0.00109092
03:33:52|0.00109092
03:33:53|0.00109092
03:33:54|0.00109218
03:33:55|0.00109218
03:33:56|0.00109327
03:33:57|0.00109334
03:33:59|0.00109315
03:33:59|0.00109315
03:34:00|0.00109315
03:34:01|0.00109227
03:34:02|0.00109232
03:34:04|0.00109232
03:34:06|0.00109314
03:34:07|0.00109315
03:34:08|0.00109315
03:34:09|0.00109315
03:34:10|0.00109232
03:34:11|0.00109155
03:34:12|0.00109095
03:34:13|0.00109095
03:34:14|0.00109095
03:34:15|0.00109095
03:34:16|0.00109238
03:34:17|0.00109215
03:34:19|0.00109215
03:34:19|0.00109154
03:34:21|0.00109154
03:34:21|0.00109154
03:34:23|0.00109154
03:34:24|0.00109154
03:34:25|0.00109135
03:34:26|0.00109
03:34:27|0.00109
03:34:28|0.00109
03:34:29|0.00109
03:34:30|0.00109
03:34:31|0.00109
03:34:32|0.00109
03:34:32|0.00109
03:34:33|0.00109
03:34:34|0.00109
03:34:35|0.00109
03:34:36|0.00109
03:34:38|0.00109
03:34:39|0.00109
03:34:40|0.00108983
03:34:41|0.00108983
03:34:42|0.00108983
03:34:43|0.00108983
03:34:44|0.00108938
03:34:44|0.00108667
03:34:45|0.00108667
03:34:47|0.00108801
03:34:47|0.00108747
03:34:48|0.001087
03:34:50|0.001087
03:34:51|0.00108613
03:34:51|0.00108714
03:34:53|0.00108623
03:34:53|0.00108623
03:34:55|0.001085
03:34:56|0.00108623
03:34:57|0.00108412
03:34:58|0.00108624
03:34:59|0.00108716
03:35:00|0.00108716
03:35:01|0.001087
03:35:02|0.001087
03:35:03|0.00108792
03:35:04|0.00108871
03:35:06|0.00108889
03:35:07|0.00108889
03:35:08|0.00108889
03:35:09|0.00108944
03:35:10|0.001089
03:35:11|0.001089
03:35:12|0.00108804
03:35:12|0.00108888
03:35:14|0.00108814
03:35:14|0.00108999
03:35:16|0.0010904
03:35:17|0.00108907
03:35:18|0.00108906
03:35:19|0.00108856
03:35:20|0.00108856
03:35:22|0.00108856
03:35:22|0.00108798
03:35:23|0.00108798
03:35:25|0.00108853
03:35:25|0.00108907
03:35:26|0.00108907
03:35:28|0.00108933
03:35:29|0.00109062
03:35:30|0.00108907
03:35:30|0.00108907
03:35:31|0.00108907
03:35:32|0.00108907
03:35:33|0.00108907
03:35:34|0.00109016
03:35:35|0.00109016
03:35:37|0.00109016
03:35:37|0.00109016
03:35:38|0.00109027
03:35:40|0.00108983
03:35:40|0.00108934
03:35:41|0.00108934
03:35:42|0.00109065
03:35:43|0.00109131
03:35:44|0.00109197
03:35:45|0.00109173
03:35:46|0.00109173
03:35:47|0.00109173
03:35:48|0.00109173
03:35:49|0.00109065
03:35:50|0.00109065
03:35:51|0.00109097
03:35:52|0.0010912
03:35:54|0.00109016
03:35:55|0.00109016
03:35:55|0.00108962
03:35:57|0.00109021
03:35:57|0.00109065
03:35:59|0.00109065
03:35:59|0.00109065
03:36:00|0.00108912
03:36:01|0.00108972
03:36:03|0.00108972
03:36:03|0.00108862
03:36:05|0.00108862
03:36:06|0.00108902
03:36:07|0.00108972
03:36:08|0.00108972
03:36:09|0.00108972
03:36:10|0.00108972
03:36:11|0.00108972
03:36:12|0.00108972
03:36:13|0.00108972
03:36:14|0.00109019
03:36:15|0.00108982
03:36:17|0.00108972
03:36:18|0.00108972
03:36:18|0.00108972
03:36:19|0.0010901
03:36:20|0.00109011
03:36:22|0.00109011
03:36:22|0.00108862
03:36:24|0.00108862
03:36:25|0.00108994
03:36:26|0.00108987
03:36:27|0.00108966
03:36:28|0.00108865
03:36:29|0.00108959
03:36:30|0.00108959
03:36:31|0.00108959
03:36:32|0.00108924
03:36:33|0.00108989
03:36:34|0.00108989
03:36:35|0.00108989
03:36:36|0.00108989
03:36:37|0.00108977
03:36:38|0.00108977
03:36:39|0.00108911
03:36:40|0.00108924
03:36:41|0.00108911
03:36:42|0.00108911
03:36:43|0.00108911
03:36:44|0.00108963
03:36:45|0.00108993
03:36:46|0.00108993
03:36:47|0.00108959
03:36:48|0.00108912
03:36:49|0.00108912
03:36:50|0.00108913
03:36:51|0.00108913
03:36:52|0.00108913
03:36:53|0.00108913
03:36:55|0.00109065
03:36:55|0.00109065
03:36:56|0.00109065
03:36:57|0.00109065
03:36:58|0.00109065
03:36:59|0.00109065
03:37:00|0.00109065
03:37:02|0.00108951
03:37:02|0.00108951
03:37:04|0.00108951
03:37:05|0.00108951
03:37:05|0.00108922
03:37:06|0.00108922
03:37:08|0.00109029
03:37:10|0.00109029
03:37:11|0.00109029
03:37:12|0.00109029
03:37:13|0.00109015
03:37:14|0.00108973
03:37:15|0.00109006
03:37:15|0.00108951
03:37:16|0.00109
03:37:18|0.00109
03:37:19|0.00109027
03:37:20|0.00109065
03:37:20|0.00109139
03:37:22|0.00109139
03:37:22|0.0010915
03:37:24|0.00109148
03:37:25|0.00109148
03:37:26|0.00109148
03:37:27|0.00109148
03:37:28|0.00109148
03:37:29|0.00109112
03:37:30|0.00109112
03:37:32|0.00109112
03:37:33|0.00109112
03:37:33|0.00109112
03:37:34|0.00109112
03:37:36|0.00109261
03:37:36|0.00109261
03:37:38|0.00109261
03:37:39|0.00109261
03:37:40|0.00109261
03:37:41|0.00109261
03:37:42|0.00109261
03:37:43|0.001093
03:37:44|0.001093
03:37:45|0.00109304
03:37:46|0.00109304
03:37:47|0.00109346
03:37:49|0.001094
03:37:49|0.001094
03:37:50|0.001094
03:37:51|0.00109446
03:37:52|0.00109438
03:37:53|0.00109457
03:37:54|0.00109457
03:37:55|0.00109457
03:37:56|0.00109547
03:37:57|0.00109547
03:37:58|0.00109547
03:37:59|0.0010936
03:38:00|0.00109426
03:38:01|0.00109348
03:38:02|0.00109348
03:38:03|0.00109382
03:38:05|0.00109426
03:38:06|0.00109459
03:38:06|0.00109568
03:38:07|0.0010952
03:38:08|0.0010952
03:38:09|0.00109575
03:38:11|0.00109575
03:38:12|0.00109591
03:38:13|0.00109591
03:38:14|0.00109547
03:38:15|0.00109547
03:38:20|0.00109412
03:38:20|0.00109624
03:38:21|0.00109624
03:38:22|0.00109624
03:38:24|0.00109624
03:38:24|0.00109624
03:38:25|0.00109624
03:38:27|0.0010952
03:38:28|0.0010952
03:38:28|0.0010952
03:38:29|0.00109534
03:38:30|0.00109534
03:38:31|0.00109534
03:38:33|0.00109534
03:38:33|0.0010952
03:38:34|0.0010952
03:38:36|0.0010952
03:38:37|0.00109495
03:38:38|0.00109519
03:38:39|0.00109548
03:38:40|0.00109566
03:38:40|0.00109529
03:38:42|0.00109529
03:38:42|0.00109529
03:38:44|0.00109529
03:38:44|0.00109529
03:38:46|0.00109541
03:38:47|0.00109554
03:38:48|0.00109554
03:38:49|0.00109554
03:38:51|0.00109586
03:38:51|0.00109533
03:38:52|0.00109533
03:38:53|0.00109533
03:38:55|0.0010952
03:38:55|0.0010952
03:38:56|0.0010952
03:38:57|0.0010952
03:38:59|0.0010952
03:38:59|0.0010952
03:39:01|0.0010952
03:39:01|0.00109443
03:39:02|0.00109357
03:39:03|0.00109347
03:39:04|0.0010951
03:39:06|0.0010952
03:39:07|0.00109533
03:39:08|0.00109533
03:39:08|0.00109533
03:39:10|0.00109533
03:39:11|0.00109599
03:39:12|0.00109599
03:39:13|0.00109599
03:39:14|0.00109599
03:39:15|0.00109599
03:39:16|0.00109599
03:39:17|0.00109599
03:39:18|0.00109532
03:39:19|0.00109532
03:39:20|0.00109532
03:39:22|0.00109599
03:39:23|0.00109599
03:39:24|0.00109624
03:39:25|0.00109624
03:39:26|0.00109731
03:39:27|0.001097
03:39:28|0.00109702
03:39:28|0.00109709
03:39:30|0.00109709
03:39:31|0.00109709
03:39:32|0.00109737
03:39:33|0.00109737
03:39:34|0.00109737
03:39:35|0.00109737
03:39:36|0.00109552
03:39:37|0.00109533
03:39:38|0.00109529
03:39:39|0.00109466
03:39:40|0.00109609
03:39:41|0.00109665
03:39:42|0.00109698
03:39:43|0.00109697
03:39:44|0.00109697
03:39:45|0.00109708
03:39:46|0.00109711
03:39:47|0.00109711
03:39:48|0.00109711
03:39:50|0.00109711
03:39:50|0.00109711
03:39:52|0.00109711
03:39:52|0.00109711
03:39:53|0.00109648
03:39:54|0.00109643
03:39:56|0.00109643
03:39:56|0.00109618
03:39:57|0.00109699
03:39:58|0.00109699
03:40:00|0.00109699
03:40:00|0.00109699
03:40:01|0.00109699
03:40:02|0.00109643
03:40:03|0.00109643
03:40:04|0.00109663
03:40:05|0.00109676
03:40:06|0.00109731
03:40:08|0.0010974
03:40:08|0.0010974
03:40:10|0.00109741
03:40:11|0.00109771
03:40:13|0.00109771
03:40:13|0.00109648
03:40:14|0.00109737
03:40:15|0.00109737
03:40:16|0.00109737
03:40:17|0.00109802
03:40:18|0.0010994
03:40:20|0.00109901
03:40:21|0.00109966
03:40:22|0.001099
03:40:23|0.00109931
03:40:23|0.00110079
03:40:24|0.00110019
03:40:26|0.0011015
03:40:26|0.00110224
03:40:27|0.00110224
03:40:28|0.001102
03:40:30|0.001102
03:40:31|0.001102
03:40:31|0.00110089
03:40:33|0.00110141
03:40:34|0.00110098
03:40:34|0.00110131
03:40:36|0.00110361
03:40:37|0.00110419
03:40:37|0.00110386
03:40:39|0.00110386
03:40:39|0.00110577
03:40:40|0.00110414
03:40:42|0.001103
03:40:43|0.00110387
03:40:43|0.00110282
03:40:44|0.00110252
03:40:45|0.00110251
03:40:47|0.00110348
03:40:48|0.00110413
03:40:48|0.00110413
03:40:49|0.00110437
03:40:50|0.00110493
03:40:51|0.00110493
03:40:53|0.00110493
03:40:53|0.00110361
03:40:55|0.0011031
03:40:55|0.00110216
03:40:56|0.00110232
03:40:58|0.0011035
03:40:58|0.0011035
03:40:59|0.00110445
03:41:01|0.00110436
03:41:02|0.00110424
03:41:02|0.00110282
03:41:04|0.00110232
03:41:04|0.00110253
03:41:06|0.00110253
03:41:07|0.00110339
03:41:08|0.00110339
03:41:09|0.00110376
03:41:10|0.00110376
03:41:12|0.00110376
03:41:13|0.00110253
03:41:14|0.00110283
03:41:15|0.00110287
03:41:16|0.00110253
03:41:17|0.00110159
03:41:18|0.00110159
03:41:19|0.00110107
03:41:20|0.00110083
03:41:21|0.00110029
03:41:22|0.00110047
03:41:23|0.00110047
03:41:24|0.00110047
03:41:25|0.00110047
03:41:26|0.0011
03:41:27|0.0011
03:41:28|0.0011
03:41:29|0.0011
03:41:30|0.0010994
03:41:31|0.00110134
03:41:32|0.00110205
03:41:33|0.00110205
03:41:34|0.00110294
03:41:35|0.00110263
03:41:36|0.0011
03:41:37|0.00109778
03:41:38|0.00109831
03:41:39|0.00109778
03:41:40|0.00109834
03:41:42|0.0010993
03:41:42|0.00110011
03:41:43|0.00110103
03:41:45|0.00110103
03:41:45|0.00110103
03:41:46|0.00109997
03:41:47|0.00110067
03:41:48|0.00110067
03:41:49|0.00110067
03:41:51|0.00110106
03:41:51|0.00110098
03:41:52|0.00110034
03:41:53|0.00109997
03:41:54|0.00109997
03:41:56|0.00109997
03:41:56|0.00109997
03:41:57|0.00109962
03:41:58|0.00109962
03:41:59|0.00109994
03:42:00|0.00109995
03:42:01|0.00109995
03:42:03|0.00109995
03:42:04|0.00110094
03:42:05|0.00110094
03:42:05|0.00110094
03:42:06|0.00110094
03:42:08|0.00110094
03:42:09|0.00110051
03:42:09|0.00110051
03:42:10|0.00110051
03:42:12|0.00110085
03:42:14|0.00110085
03:42:15|0.00110094
03:42:17|0.00110203
03:42:17|0.0011025
03:42:18|0.0011025
03:42:20|0.0011025
03:42:20|0.00110494
03:42:22|0.00110494
03:42:23|0.00110494
03:42:23|0.00110472
03:42:25|0.00110297
03:42:25|0.0011025
03:42:27|0.0011025
03:42:27|0.00110459
03:42:29|0.00110459
03:42:30|0.00110459
03:42:31|0.00110459
03:42:32|0.00110459
03:42:33|0.00110459
03:42:34|0.00110365
03:42:35|0.00110365
03:42:36|0.00110315
03:42:37|0.00110333
03:42:38|0.00110381
03:42:39|0.00110381
03:42:40|0.00110376
03:42:41|0.00110341
03:42:42|0.00110294
03:42:43|0.00110324
03:42:44|0.00110324
03:42:45|0.001104
03:42:46|0.001104
03:42:47|0.00110459
03:42:48|0.00110469
03:42:49|0.00110469
03:42:50|0.00110468
03:42:51|0.00110535
03:42:52|0.00110459
03:42:53|0.00110462
03:42:54|0.00110462
03:42:55|0.00110469
03:42:56|0.00110459
03:42:57|0.00110317
03:42:58|0.00110369
03:42:59|0.001104
03:43:00|0.001104
03:43:01|0.00110426
03:43:02|0.00110426
03:43:03|0.00110426
03:43:04|0.00110337
03:43:05|0.00110337
03:43:06|0.00110416
03:43:07|0.001104
03:43:08|0.0011038
03:43:09|0.0011038
03:43:10|0.00110301
03:43:11|0.00110365
03:43:12|0.00110327
03:43:14|0.00110363
03:43:15|0.0011031
03:43:15|0.00110315
03:43:18|0.00110301
03:43:18|0.00110301
03:43:19|0.00110337
03:43:20|0.00110363
03:43:21|0.00110363
03:43:23|0.00110363
03:43:24|0.00110363
03:43:25|0.0011036
03:43:25|0.00110282
03:43:27|0.00110282
03:43:27|0.00110282
03:43:28|0.00110282
03:43:30|0.00110282
03:43:31|0.00110337
03:43:32|0.00110337
03:43:34|0.00110372
03:43:35|0.001104
03:43:37|0.00110328
03:43:37|0.00110332
03:43:38|0.00110332
03:43:39|0.00110332
03:43:41|0.00110332
03:43:42|0.00110332
03:43:43|0.00110332
03:43:44|0.00110332
03:43:46|0.00110332
03:43:48|0.00110301
03:43:48|0.00110301
03:43:50|0.00110271
03:43:51|0.00110271
03:43:52|0.00110301
03:43:53|0.00110379
03:43:54|0.00110379
03:43:54|0.00110379
03:43:55|0.00110419
03:43:56|0.00110469
03:43:57|0.00110536
03:43:58|0.00110536
03:43:59|0.0011054
03:44:01|0.00110491
03:44:03|0.00110463
03:44:03|0.00110407
03:44:04|0.00110407
03:44:05|0.00110403
03:44:06|0.00110403
03:44:07|0.00110403
03:44:08|0.00110403
03:44:09|0.0011041
03:44:10|0.0011041
03:44:11|0.00110372
03:44:12|0.00110469
03:44:14|0.00110469
03:44:14|0.00110485
03:44:16|0.00110485
03:44:16|0.00110437
03:44:18|0.00110437
03:44:19|0.00110437
03:44:20|0.00110299
03:44:21|0.00110299
03:44:22|0.00110337
03:44:23|0.00110337
03:44:24|0.00110337
03:44:25|0.0011034
03:44:26|0.00110394
03:44:27|0.00110394
03:44:28|0.00110407
03:44:29|0.00110407
03:44:30|0.00110394
03:44:31|0.00110252
03:44:32|0.00110251
03:44:33|0.00110288
03:44:34|0.00110288
03:44:35|0.00110407
03:44:36|0.00110468
03:44:37|0.0011045
03:44:38|0.0011045
03:44:39|0.0011045
03:44:40|0.0011045
03:44:41|0.00110359
03:44:42|0.00110359
03:44:43|0.00110359
03:44:44|0.00110335
03:44:45|0.00110335
03:44:46|0.00110335
03:44:47|0.00110335
03:44:48|0.00110335
03:44:49|0.00110335
03:44:50|0.00110335
03:44:51|0.001105
03:44:52|0.001105
03:44:53|0.001105
03:44:54|0.00110499
03:44:55|0.00110447
03:44:56|0.00110404
03:44:57|0.00110393
03:44:58|0.00110393
03:44:59|0.00110393
03:45:00|0.0011025
03:45:01|0.0011025
03:45:02|0.0011037
03:45:03|0.0011039
03:45:04|0.00110321
03:45:05|0.00110321
03:45:06|0.00110321
03:45:07|0.00110187
03:45:08|0.00110051
03:45:09|0.00110051
03:45:10|0.00109975
03:45:11|0.00109975
03:45:12|0.00110163
03:45:13|0.00110163
03:45:15|0.00110163
03:45:15|0.00110163
03:45:17|0.00110163
03:45:18|0.00110163
03:45:19|0.00109969
03:45:20|0.00109969
03:45:21|0.00110041
03:45:22|0.00110074
03:45:23|0.00110074
03:45:24|0.00110074
03:45:25|0.00109984
03:45:26|0.00109984
03:45:27|0.00109984
03:45:28|0.00109984
03:45:29|0.00109984
03:45:31|0.00109782
03:45:32|0.00109782
03:45:32|0.00109817
03:45:34|0.00109817
03:45:34|0.00109817
03:45:35|0.00109817
03:45:37|0.00109887
03:45:37|0.00109918
03:45:39|0.00109918
03:45:40|0.00109902
03:45:41|0.00109817
03:45:42|0.00109817
03:45:42|0.00109753
03:45:43|0.00109734
03:45:45|0.00109734
03:45:46|0.00109734
03:45:47|0.00109817
03:45:48|0.00109817
03:45:50|0.00109817
03:45:51|0.00109752
03:45:51|0.00109752
03:45:52|0.00109752
03:45:53|0.00109752
03:45:55|0.00109752
03:45:56|0.00109785
03:45:57|0.00109817
03:45:57|0.00109909
03:45:59|0.00109908
03:45:59|0.00109908
03:46:01|0.00109908
03:46:02|0.00109908
03:46:02|0.0010974
03:46:04|0.00109863
03:46:05|0.00109863
03:46:07|0.00109863
03:46:07|0.00109863
03:46:08|0.00109863
03:46:09|0.00109784
03:46:11|0.00109676
03:46:11|0.00109676
03:46:12|0.00109676
03:46:13|0.00109632
03:46:14|0.00109632
03:46:15|0.00109632
03:46:16|0.00109632
03:46:18|0.00109632
03:46:20|0.00109632
03:46:21|0.00109676
03:46:22|0.00109676
03:46:22|0.00109632
03:46:24|0.00109632
03:46:25|0.00109632
03:46:26|0.00109632
03:46:27|0.00109632
03:46:27|0.00109632
03:46:28|0.00109632
03:46:29|0.00109821
03:46:31|0.00109821
03:46:31|0.00109821
03:46:32|0.00109821
03:46:33|0.00109821
03:46:34|0.00109821
03:46:36|0.00109709
03:46:36|0.00109709
03:46:37|0.00109709
03:46:38|0.00109709
03:46:39|0.00109709
03:46:40|0.00109755
03:46:42|0.00109809
03:46:43|0.00109721
03:46:43|0.00109721
03:46:45|0.00109821
03:46:45|0.00109877
03:46:47|0.00109932
03:46:48|0.00110001
03:46:49|0.00110074
03:46:50|0.00110072
03:46:51|0.00110072
03:46:52|0.00109929
03:46:53|0.00109926
03:46:54|0.00109926
03:46:55|0.00109926
03:46:56|0.00109926
03:46:57|0.00109926
03:46:58|0.00109926
03:46:59|0.00110154
03:47:00|0.00110093
03:47:01|0.00110062
03:47:02|0.00110062
03:47:03|0.00110062
03:47:04|0.00110062
03:47:05|0.00110062
03:47:06|0.00110039
03:47:07|0.00110039
03:47:08|0.00110039
03:47:09|0.00110039
03:47:10|0.00110039
03:47:11|0.0011002
03:47:12|0.0011002
03:47:13|0.0011002
03:47:14|0.00110116
03:47:15|0.00110116
03:47:16|0.00110116
03:47:17|0.00110128
03:47:18|0.00110128
03:47:19|0.00110164
03:47:20|0.00110164
03:47:21|0.00110164
03:47:22|0.00110164
03:47:23|0.00110164
03:47:24|0.00110204
03:47:25|0.00110204
03:47:26|0.00110128
03:47:28|0.00110082
03:47:28|0.00110082
03:47:30|0.00110082
03:47:31|0.00110082
03:47:31|0.00110194
03:47:32|0.00110171
03:47:34|0.00110127
03:47:34|0.00110164
03:47:36|0.00110164
03:47:36|0.00110164
03:47:37|0.00110166
03:47:39|0.00110166
03:47:39|0.00110166
03:47:40|0.00110166
03:47:42|0.00110166
03:47:43|0.00110147
03:47:43|0.00110082
03:47:44|0.00110039
03:47:46|0.00109992
03:47:47|0.00110003
03:47:48|0.00110003
03:47:49|0.00110003
03:47:50|0.00110077
03:47:51|0.00109992
03:47:52|0.00109992
03:47:53|0.00109985
03:47:54|0.00109985
03:47:55|0.00109926
03:47:56|0.00109926
03:47:57|0.00109926
03:47:58|0.00109985
03:47:59|0.00109985
03:48:00|0.00109985
03:48:01|0.00109985
03:48:02|0.00109985
03:48:03|0.00109985
03:48:04|0.00109985
03:48:05|0.00109985
03:48:06|0.00109985
03:48:07|0.00109786
03:48:08|0.00109786
03:48:09|0.00109784
03:48:10|0.00109784
03:48:11|0.00109784
03:48:12|0.00109784
03:48:13|0.00109784
03:48:14|0.00109784
03:48:15|0.00109784
03:48:16|0.00109802
03:48:17|0.00109698
03:48:19|0.00109698
03:48:20|0.0010973
03:48:20|0.0010975
03:48:21|0.00109697
03:48:23|0.00109697
03:48:23|0.00109697
03:48:25|0.00109697
03:48:25|0.00109634
03:48:27|0.00109634
03:48:28|0.00109587
03:48:29|0.00109587
03:48:30|0.00109521
03:48:31|0.0010948
03:48:32|0.00109395
03:48:33|0.00109421
03:48:34|0.0010939
03:48:35|0.0010955
03:48:36|0.00109288
03:48:37|0.00109288
03:48:38|0.00109503
03:48:39|0.00109538
03:48:40|0.00109421
03:48:41|0.0010955
03:48:42|0.0010955
03:48:43|0.00109415
03:48:44|0.00109392
03:48:45|0.00109392
03:48:46|0.0010935
03:48:47|0.0010935
03:48:48|0.00109371
03:48:49|0.00109371
03:48:50|0.00109452
03:48:51|0.00109452
03:48:52|0.00109415
03:48:53|0.00109415
03:48:55|0.00109475
03:48:55|0.00109408
03:48:56|0.00109408
03:48:58|0.00109408
03:48:58|0.00109408
03:48:59|0.00109408
03:49:00|0.00109383
03:49:01|0.00109391
03:49:02|0.00109393
03:49:03|0.00109415
03:49:04|0.00109393
03:49:05|0.0010939
03:49:06|0.00109408
03:49:07|0.00109408
03:49:08|0.00109533
03:49:09|0.00109555
03:49:10|0.001094
03:49:11|0.00109345
03:49:12|0.00109345
03:49:13|0.00109345
03:49:14|0.00109502
03:49:15|0.00109439
03:49:16|0.00109438
03:49:17|0.00109438
03:49:18|0.00109408
03:49:19|0.00109392
03:49:21|0.00109392
03:49:22|0.00109392
03:49:23|0.00109439
03:49:24|0.00109439
03:49:25|0.00109476
03:49:26|0.00109552
03:49:27|0.00109552
03:49:28|0.00109552
03:49:28|0.00109552
03:49:30|0.00109552
03:49:31|0.00109552
03:49:32|0.00109552
03:49:33|0.00109552
03:49:34|0.00109587
03:49:35|0.00109552
03:49:36|0.00109552
03:49:37|0.00109552
03:49:38|0.00109552
03:49:40|0.00109587
03:49:40|0.00109587
03:49:42|0.001096
03:49:42|0.00109676
03:49:43|0.00109762
03:49:44|0.00109807
03:49:45|0.00109829
03:49:46|0.00109829
03:49:47|0.00109829
03:49:48|0.00109829
03:49:49|0.00109829
03:49:50|0.00109922
03:49:51|0.00109983
03:49:52|0.00109994
03:49:53|0.00109985
03:49:54|0.00109985
03:49:55|0.00109955
03:49:56|0.001099
03:49:57|0.00109819
03:49:58|0.00109795
03:50:00|0.00109719
03:50:00|0.00109734
03:50:02|0.00109632
03:50:03|0.00109632
03:50:03|0.00109632
03:50:04|0.00109807
03:50:05|0.00109807
03:50:07|0.00109819
03:50:07|0.00109819
03:50:09|0.00109819
03:50:09|0.00109819
03:50:10|0.00109819
03:50:11|0.00109808
03:50:12|0.00109902
03:50:13|0.00109856
03:50:14|0.00109856
03:50:15|0.00109856
03:50:16|0.00109856
03:50:18|0.00109856
03:50:18|0.00109856
03:50:20|0.00109902
03:50:21|0.00109841
03:50:23|0.00109841
03:50:23|0.001098
03:50:25|0.001098
03:50:26|0.001098
03:50:28|0.001098
03:50:29|0.001098
03:50:30|0.001098
03:50:31|0.001098
03:50:31|0.00109856
03:50:33|0.00109856
03:50:33|0.00109856
03:50:34|0.00109856
03:50:36|0.00109856
03:50:36|0.001098
03:50:38|0.00109819
03:50:38|0.00109819
03:50:39|0.00109819
03:50:41|0.00109856
03:50:41|0.00109914
03:50:42|0.00109863
03:50:43|0.00109863
03:50:44|0.00109906
03:50:45|0.00109906
03:50:46|0.00109906
03:50:47|0.00109906
03:50:49|0.00109906
03:50:49|0.00109906
03:50:51|0.00109908
03:50:51|0.00109908
03:50:52|0.00109908
03:50:53|0.00109918
03:50:54|0.00109929
03:50:55|0.00109984
03:50:57|0.00109984
03:50:57|0.00109984
03:50:58|0.00109906
03:50:59|0.00109906
03:51:00|0.00109906
03:51:02|0.00109763
03:51:02|0.00109763
03:51:04|0.00109763
03:51:05|0.00109763
03:51:05|0.00109763
03:51:06|0.00109763
03:51:07|0.00109763
03:51:09|0.00109895
03:51:09|0.00109947
03:51:10|0.00109944
03:51:11|0.00109897
03:51:13|0.00109897
03:51:13|0.00109897
03:51:14|0.00109897
03:51:15|0.00109732
03:51:16|0.00109732
03:51:17|0.00109765
03:51:18|0.00109765
03:51:20|0.0010975
03:51:21|0.0010984
03:51:22|0.0010984
03:51:23|0.0010984
03:51:25|0.0010984
03:51:25|0.0010984
03:51:27|0.0010984
03:51:29|0.00109763
03:51:29|0.00109763
03:51:31|0.00109763
03:51:32|0.00109763
03:51:33|0.00109763
03:51:33|0.00109808
03:51:34|0.00109814
03:51:35|0.00109752
03:51:36|0.00109752
03:51:37|0.00109752
03:51:38|0.00109749
03:51:39|0.00109824
03:51:40|0.00109824
03:51:41|0.00109764
03:51:42|0.00109764
03:51:43|0.00109763
03:51:44|0.00109763
03:51:45|0.00109763
03:51:47|0.00109763
03:51:47|0.00109841
03:51:49|0.00109796
03:51:49|0.00109796
03:51:51|0.00109907
03:51:51|0.00109907
03:51:52|0.00109762
03:51:53|0.00109762
03:51:54|0.00109762
03:51:56|0.00109762
03:51:56|0.00109762
03:51:57|0.00109777
03:51:58|0.00109777
03:51:59|0.00109817
03:52:00|0.00109817
03:52:01|0.00109905
03:52:02|0.00109905
03:52:03|0.00109905
03:52:05|0.00109907
03:52:06|0.00109863
03:52:06|0.0010987
03:52:08|0.0010987
03:52:08|0.0010987
03:52:10|0.0010987
03:52:10|0.00109847
03:52:12|0.00109863
03:52:12|0.00109863
03:52:14|0.00109863
03:52:14|0.00109863
03:52:16|0.00109792
03:52:16|0.00109774
03:52:17|0.00109768
03:52:18|0.00109768
03:52:19|0.00109768
03:52:20|0.00109768
03:52:21|0.00109768
03:52:23|0.00109817
03:52:24|0.00109817
03:52:25|0.00109817
03:52:26|0.00109844
03:52:27|0.00109808
03:52:28|0.00109791
03:52:29|0.00109843
03:52:30|0.00109843
03:52:31|0.00109843
03:52:32|0.00109907
03:52:33|0.00109951
03:52:35|0.0011
03:52:36|0.00110096
03:52:36|0.00110089
03:52:37|0.00110089
03:52:38|0.001101
03:52:39|0.00110111
03:52:41|0.00110083
03:52:42|0.00110083
03:52:43|0.00110083
03:52:44|0.00110189
03:52:44|0.00110302
03:52:45|0.00110226
03:52:47|0.00110292
03:52:49|0.00110272
03:52:49|0.00110272
03:52:50|0.00110127
03:52:51|0.00110127
03:52:53|0.00110113
03:52:54|0.00110146
03:52:54|0.00110224
03:52:56|0.00110224
03:52:57|0.00110224
03:52:58|0.00110224
03:52:59|0.00110226
03:52:59|0.00110302
03:53:00|0.00110333
03:53:02|0.00110269
03:53:02|0.00110272
03:53:03|0.00110272
03:53:04|0.00110272
03:53:05|0.00110237
03:53:06|0.00110247
03:53:07|0.00110176
03:53:08|0.00110242
03:53:10|0.00110247
03:53:10|0.00110247
03:53:11|0.00110302
03:53:12|0.00110302
03:53:14|0.00110302
03:53:14|0.0011015
03:53:16|0.0011015
03:53:16|0.00110243
03:53:17|0.00110156
03:53:18|0.00110272
03:53:19|0.00110272
03:53:20|0.00110254
03:53:22|0.00110254
03:53:23|0.00110269
03:53:25|0.00110302
03:53:26|0.00110301
03:53:26|0.00110301
03:53:27|0.00110269
03:53:28|0.001102
03:53:30|0.001102
03:53:30|0.0011015
03:53:32|0.00110237
03:53:32|0.00110302
03:53:34|0.0011039
03:53:34|0.0011039
03:53:35|0.00110335
03:53:37|0.00110247
03:53:38|0.00110247
03:53:39|0.00110214
03:53:39|0.00110214
03:53:40|0.00110308
03:53:41|0.00110281
03:53:42|0.00110281
03:53:43|0.00110272
03:53:45|0.00110296
03:53:46|0.00110281
03:53:47|0.00110281
03:53:47|0.00110216
03:53:48|0.00110148
03:53:51|0.00110179
03:53:52|0.00110179
03:53:52|0.00110213
03:53:53|0.00110197
03:53:54|0.00110146
03:53:55|0.00110146
03:53:56|0.00110146
03:53:57|0.001101
03:53:58|0.00110028
03:53:59|0.00110028
03:54:00|0.00110028
03:54:01|0.00110028
03:54:02|0.00110028
03:54:03|0.00110098
03:54:04|0.00110146
03:54:06|0.00110129
03:54:06|0.00110129
03:54:07|0.0011006
03:54:09|0.0011006
03:54:09|0.0011006
03:54:10|0.0011006
03:54:12|0.00110179
03:54:12|0.00110218
03:54:13|0.00110209
03:54:14|0.00110219
03:54:15|0.00110219
03:54:17|0.00110206
03:54:17|0.00110206
03:54:18|0.00110206
03:54:19|0.00110206
03:54:20|0.00110261
03:54:21|0.00110261
03:54:22|0.00110271
03:54:24|0.00110281
03:54:25|0.0011027
03:54:27|0.00110248
03:54:27|0.00110193
03:54:28|0.00110193
03:54:30|0.00110193
03:54:31|0.00110284
03:54:32|0.00110214
03:54:33|0.00110214
03:54:33|0.00110214
03:54:35|0.0011027
03:54:36|0.001103
03:54:37|0.001103
03:54:38|0.00110495
03:54:39|0.00110498
03:54:40|0.0011051
03:54:41|0.00110578
03:54:42|0.0011067
03:54:43|0.0011067
03:54:45|0.00110675
03:54:46|0.00110725
03:54:46|0.00110725
03:54:47|0.00110725
03:54:48|0.00110725
03:54:50|0.00110725
03:54:51|0.00110725
03:54:51|0.00110764
03:54:52|0.00110764
03:54:53|0.00110854
03:54:54|0.00110856
03:54:55|0.00110762
03:54:57|0.00110762
03:54:57|0.00110698
03:54:58|0.00110857
03:54:59|0.00110857
03:55:01|0.00110857
03:55:01|0.00110851
03:55:03|0.00110851
03:55:03|0.00110955
03:55:04|0.00110955
03:55:05|0.00110955
03:55:06|0.00110955
03:55:07|0.00111
03:55:09|0.00111085
03:55:10|0.00111082
03:55:11|0.00111
03:55:12|0.00111024
03:55:12|0.00111024
03:55:14|0.00111024
03:55:14|0.00110856
03:55:15|0.00110827
03:55:16|0.00110819
03:55:17|0.00110819
03:55:19|0.00110856
03:55:20|0.00110764
03:55:20|0.00110764
03:55:21|0.00110811
03:55:22|0.00110814
03:55:23|0.00110814
03:55:24|0.0011099
03:55:27|0.0011099
03:55:28|0.00110859
03:55:29|0.00110831
03:55:30|0.00110831
03:55:32|0.00110764
03:55:32|0.00110677
03:55:34|0.00110644
03:55:34|0.00110644
03:55:36|0.00110644
03:55:36|0.00110753
03:55:37|0.00110776
03:55:38|0.00110776
03:55:40|0.00110776
03:55:41|0.0011088
03:55:42|0.0011088
03:55:42|0.0011088
03:55:44|0.0011088
03:55:44|0.0011088
03:55:45|0.00110732
03:55:46|0.00110732
03:55:47|0.00110725
03:55:48|0.001107
03:55:49|0.00110847
03:55:51|0.00110847
03:55:51|0.0011087
03:55:53|0.0011087
03:55:54|0.00110878
03:55:55|0.00110725
03:55:55|0.00110815
03:55:56|0.00110815
03:55:57|0.00110798
03:55:59|0.0011071
03:56:00|0.00110679
03:56:01|0.00110679
03:56:02|0.00110588
03:56:03|0.00110611
03:56:04|0.00110611
03:56:05|0.0011057
03:56:07|0.00110468
03:56:07|0.00110468
03:56:09|0.00110619
03:56:09|0.00110566
03:56:10|0.00110566
03:56:11|0.00110588
03:56:12|0.00110578
03:56:13|0.00110633
03:56:14|0.001106
03:56:16|0.001106
03:56:16|0.00110469
03:56:17|0.00110544
03:56:18|0.00110381
03:56:20|0.00110413
03:56:21|0.00110558
03:56:21|0.00110558
03:56:22|0.00110502
03:56:23|0.00110502
03:56:24|0.00110502
03:56:26|0.00110416
03:56:27|0.00110424
03:56:27|0.00110468
03:56:29|0.00110498
03:56:30|0.00110498
03:56:30|0.00110498
03:56:32|0.00110419
03:56:33|0.00110259
03:56:34|0.00110157
03:56:35|0.00110147
03:56:36|0.0011015
03:56:37|0.00110126
03:56:38|0.00110137
03:56:39|0.00110128
03:56:40|0.00110132
03:56:41|0.00110131
03:56:42|0.00110147
03:56:43|0.00110241
03:56:44|0.00110212
03:56:45|0.00110212
03:56:46|0.00110212
03:56:47|0.00110155
03:56:49|0.00110055
03:56:50|0.00110028
03:56:51|0.00110028
03:56:52|0.00110028
03:56:53|0.00110083
03:56:54|0.00110083
03:56:55|0.00110083
03:56:56|0.00110083
03:56:57|0.00110083
03:56:57|0.0011016
03:56:59|0.0011016
03:56:59|0.0011016
03:57:01|0.0011009
03:57:02|0.0011009
03:57:03|0.0011009
03:57:04|0.00110259
03:57:05|0.00110305
03:57:06|0.00110305
03:57:06|0.00110305
03:57:08|0.00110305
03:57:09|0.00110305
03:57:10|0.00110174
03:57:11|0.00110174
03:57:12|0.00110174
03:57:13|0.00110174
03:57:14|0.00110174
03:57:15|0.00110283
03:57:16|0.00110283
03:57:17|0.00110283
03:57:18|0.00110138
03:57:19|0.00110134
03:57:20|0.00110128
03:57:21|0.00110211
03:57:22|0.00110293
03:57:23|0.00110368
03:57:24|0.00110352
03:57:25|0.00110298
03:57:26|0.00110107
03:57:28|0.00110112
03:57:29|0.00110112
03:57:31|0.00110112
03:57:32|0.00110158
03:57:33|0.00110158
03:57:35|0.00110158
03:57:36|0.00110158
03:57:37|0.00110158
03:57:38|0.00110158
03:57:39|0.00110158
03:57:40|0.00110158
03:57:41|0.00110255
03:57:42|0.00110247
03:57:43|0.00110247
03:57:44|0.0011034
03:57:45|0.0011034
03:57:47|0.00110248
03:57:48|0.00110248
03:57:49|0.00110363
03:57:49|0.0011034
03:57:50|0.0011034
03:57:52|0.00110405
03:57:52|0.00110405
03:57:54|0.00110405
03:57:55|0.0011046
03:57:56|0.0011046
03:57:57|0.0011046
03:57:58|0.00110353
03:57:59|0.0011027
03:58:00|0.00110354
03:58:00|0.00110354
03:58:02|0.00110359
03:58:03|0.00110359
03:58:04|0.00110218
03:58:05|0.00110218
03:58:06|0.00110218
03:58:07|0.00110218
03:58:08|0.00110373
03:58:08|0.00110372
03:58:09|0.00110372
03:58:11|0.00110308
03:58:12|0.00110308
03:58:13|0.00110308
03:58:14|0.00110255
03:58:14|0.00110255
03:58:15|0.00110146
03:58:16|0.00110146
03:58:17|0.00110146
03:58:18|0.00110146
03:58:20|0.00110146
03:58:20|0.00110306
03:58:21|0.00110306
03:58:23|0.00110223
03:58:24|0.00110211
03:58:25|0.00110211
03:58:25|0.00110211
03:58:27|0.00110211
03:58:27|0.00110246
03:58:30|0.00110242
03:58:31|0.00110242
03:58:33|0.00110216
03:58:34|0.00110216
03:58:35|0.00110216
03:58:36|0.00110216
03:58:37|0.00110216
03:58:38|0.00110223
03:58:39|0.00110223
03:58:40|0.00110223
03:58:41|0.0011026
03:58:42|0.0011026
03:58:43|0.00110308
03:58:44|0.00110308
03:58:45|0.00110308
03:58:46|0.00110308
03:58:47|0.001104
03:58:48|0.00110305
03:58:49|0.00110399
03:58:50|0.00110399
03:58:51|0.00110399
03:58:52|0.00110399
03:58:53|0.00110399
03:58:54|0.00110399
03:58:55|0.00110399
03:58:56|0.00110399
03:58:57|0.00110399
03:58:58|0.00110399
03:58:59|0.00110399
03:59:00|0.00110399
03:59:01|0.00110399
03:59:02|0.00110467
03:59:03|0.00110467
03:59:04|0.00110467
03:59:05|0.00110467
03:59:06|0.00110467
03:59:07|0.00110641
03:59:08|0.00110641
03:59:09|0.00110641
03:59:10|0.00110641
03:59:11|0.00110641
03:59:12|0.00110641
03:59:13|0.00110641
03:59:14|0.0011067
03:59:15|0.00110566
03:59:16|0.001106
03:59:17|0.0011059
03:59:18|0.0011059
03:59:19|0.00110661
03:59:20|0.00110661
03:59:21|0.00110661
03:59:22|0.00110661
03:59:23|0.00110725
03:59:24|0.00110725
03:59:25|0.00110725
03:59:26|0.00110725
03:59:27|0.0011059
03:59:28|0.0011059
03:59:29|0.0011059
03:59:30|0.0011059
03:59:32|0.00110748
03:59:32|0.00110748
03:59:34|0.00110748
03:59:35|0.00110748
03:59:36|0.00110641
03:59:37|0.00110641
03:59:38|0.00110685
03:59:39|0.00110666
03:59:40|0.00110742
03:59:41|0.00110698
03:59:42|0.00110698
03:59:43|0.00110698
03:59:44|0.00110641
03:59:45|0.00110641
03:59:46|0.00110548
03:59:47|0.00110548
03:59:48|0.00110684
03:59:49|0.00110684
03:59:50|0.00110684
03:59:51|0.00110684
03:59:52|0.00110641
03:59:53|0.00110689
03:59:54|0.0011069
03:59:55|0.0011069
03:59:56|0.00110687
03:59:57|0.00110712
03:59:58|0.00110712
03:59:59|0.00110712
04:00:00|0.00110725
04:00:01|0.0011075
04:00:02|0.0011075
04:00:03|0.00110761
04:00:05|0.00110854
04:00:06|0.00110729
04:00:07|0.00110726
04:00:07|0.00110674
04:00:09|0.00110654
04:00:10|0.00110812
04:00:10|0.00110812
04:00:12|0.00110812
04:00:13|0.00110812
04:00:14|0.00110787
04:00:15|0.00110787
04:00:16|0.00110785
04:00:17|0.00110596
04:00:18|0.0011056
04:00:19|0.0011056
04:00:20|0.0011056
04:00:20|0.0011056
04:00:21|0.00110545
04:00:23|0.00110445
04:00:23|0.0011056
04:00:25|0.00110627
04:00:26|0.00110627
04:00:27|0.00110627
04:00:28|0.00110538
04:00:29|0.00110445
04:00:31|0.00110445
04:00:31|0.00110445
04:00:33|0.00110445
04:00:35|0.00110465
04:00:36|0.00110465
04:00:36|0.00110465
04:00:37|0.00110465
04:00:38|0.00110445
04:00:39|0.00110445
04:00:41|0.00110267
04:00:41|0.00110267
04:00:42|0.00110267
04:00:43|0.00110415
04:00:44|0.00110415
04:00:45|0.00110415
04:00:46|0.00110415
04:00:47|0.00110477
04:00:48|0.00110503
04:00:50|0.00110531
04:00:50|0.00110536
04:00:52|0.00110537
04:00:53|0.00110528
04:00:53|0.00110528
04:00:54|0.00110528
04:00:56|0.00110528
04:00:56|0.00110415
04:00:58|0.00110415
04:00:58|0.00110332
04:00:59|0.00110332
04:01:01|0.00110302
04:01:01|0.00110284
04:01:02|0.00110284
04:01:03|0.00110301
04:01:05|0.00110301
04:01:06|0.00110301
04:01:06|0.00110224
04:01:08|0.00110284
04:01:09|0.00110223
04:01:09|0.00110223
04:01:10|0.00110223
04:01:12|0.00110279
04:01:12|0.00110313
04:01:13|0.00110278
04:01:14|0.00110156
04:01:16|0.00110156
04:01:17|0.001102
04:01:18|0.001102
04:01:19|0.00110091
04:01:20|0.00110081
04:01:21|0.00110081
04:01:22|0.00110124
04:01:23|0.00110138
04:01:24|0.00110138
04:01:25|0.00110138
04:01:26|0.00110138
04:01:27|0.0011
04:01:28|0.0011
04:01:29|0.00109904
04:01:30|0.00109953
04:01:32|0.00109947
04:01:33|0.00109985
04:01:34|0.00109987
04:01:35|0.00109987
04:01:36|0.00109987
04:01:37|0.00109987
04:01:38|0.00110053
04:01:39|0.00109959
04:01:40|0.00109959
04:01:41|0.00109959
04:01:42|0.00109852
04:01:43|0.00109852
04:01:44|0.00109925
04:01:45|0.00109925
04:01:46|0.00109817
04:01:47|0.00109817
04:01:48|0.00109801
04:01:49|0.00109801
04:01:50|0.00109819
04:01:51|0.00109817
04:01:52|0.0010986
04:01:53|0.00109876
04:01:54|0.00109876
04:01:56|0.00109801
04:01:57|0.00109705
04:01:57|0.00109722
04:01:59|0.00109782
04:01:59|0.00109816
04:02:01|0.00109808
04:02:01|0.00109808
04:02:03|0.0010973
04:02:03|0.0010973
04:02:05|0.00109808
04:02:06|0.00109816
04:02:07|0.00109673
04:02:08|0.00109661
04:02:09|0.00109657
04:02:10|0.00109706
04:02:11|0.00109706
04:02:12|0.00109706
04:02:13|0.00109663
04:02:13|0.00109719
04:02:15|0.00109719
04:02:15|0.00109691
04:02:16|0.00109691
04:02:17|0.00109685
04:02:18|0.00109706
04:02:19|0.00109706
04:02:20|0.00109706
04:02:22|0.00109683
04:02:22|0.00109683
04:02:23|0.00109683
04:02:24|0.00109683
04:02:26|0.00109683
04:02:27|0.00109661
04:02:27|0.00109656
04:02:28|0.001096
04:02:30|0.00109621
04:02:31|0.00109621
04:02:33|0.00109668
04:02:34|0.00109699
04:02:35|0.00109733
04:02:37|0.00109656
04:02:38|0.00109656
04:02:39|0.00109656
04:02:39|0.00109656
04:02:40|0.00109656
04:02:41|0.00109656
04:02:43|0.00109656
04:02:43|0.00109656
04:02:45|0.00109719
04:02:45|0.00109656
04:02:47|0.00109656
04:02:48|0.0010976
04:02:49|0.00109801
04:02:50|0.00109719
04:02:51|0.00109719
04:02:52|0.00109876
04:02:53|0.00109876
04:02:54|0.00109916
04:02:55|0.00109916
04:02:56|0.00109937
04:02:57|0.00109959
04:02:58|0.0010974
04:02:59|0.00109987
04:03:00|0.0010994
04:03:01|0.00109662
04:03:02|0.00109662
04:03:03|0.00109986
04:03:04|0.00109662
04:03:05|0.00109864
04:03:06|0.00109786
04:03:07|0.00109868
04:03:08|0.00109913
04:03:09|0.00109875
04:03:10|0.00109875
04:03:11|0.0010993
04:03:12|0.00109982
04:03:13|0.00109982
04:03:14|0.00109974
04:03:15|0.00109854
04:03:16|0.00109863
04:03:17|0.00109863
04:03:18|0.00109863
04:03:19|0.00109982
04:03:20|0.00109982
04:03:21|0.00109982
04:03:22|0.00109982
04:03:23|0.00109982
04:03:24|0.00109982
04:03:25|0.00110098
04:03:26|0.001102
04:03:27|0.001102
04:03:28|0.001102
04:03:29|0.001102
04:03:30|0.001102
04:03:31|0.001102
04:03:32|0.001102
04:03:34|0.001102
04:03:34|0.001102
04:03:37|0.001102
04:03:38|0.001102
04:03:39|0.001102
04:03:39|0.001102
04:03:41|0.001102
04:03:42|0.001102
04:03:43|0.00110117
04:03:44|0.00110199
04:03:45|0.00110162
04:03:46|0.00110162
04:03:47|0.00110004
04:03:48|0.00110017
04:03:49|0.00110017
04:03:50|0.0011004
04:03:51|0.00110121
04:03:52|0.00110121
04:03:53|0.00110148
04:03:54|0.00110159
04:03:55|0.00110159
04:03:56|0.00110017
04:03:58|0.00109931
04:03:59|0.0010993
04:04:00|0.0010993
04:04:01|0.00110018
04:04:02|0.00110018
04:04:03|0.00110018
04:04:04|0.00110084
04:04:05|0.00110084
04:04:06|0.00110084
04:04:07|0.00109969
04:04:08|0.0010994
04:04:09|0.00110018
04:04:10|0.00110018
04:04:11|0.00109969
04:04:12|0.0010996
04:04:13|0.0010996
04:04:14|0.00109969
04:04:15|0.00109969
04:04:16|0.00109968
04:04:17|0.00109968
04:04:18|0.00109908
04:04:19|0.00109908
04:04:20|0.00109954
04:04:21|0.00109954
04:04:22|0.00109864
04:04:23|0.00109864
04:04:24|0.00109864
04:04:25|0.00109761
04:04:26|0.00109761
04:04:27|0.00109761
04:04:28|0.0010976
04:04:29|0.0010976
04:04:30|0.0010976
04:04:31|0.00109868
04:04:32|0.00109823
04:04:33|0.00109823
04:04:35|0.00109823
04:04:35|0.00109823
04:04:36|0.00109823
04:04:37|0.00109823
04:04:38|0.00109823
04:04:40|0.00109801
04:04:41|0.00109801
04:04:42|0.00109801
04:04:43|0.00109801
04:04:44|0.00109812
04:04:45|0.00109801
04:04:46|0.00109801
04:04:46|0.00109801
04:04:48|0.00109801
04:04:49|0.00109801
04:04:49|0.00109803
04:04:51|0.001098
04:04:52|0.00109864
04:04:53|0.00109864
04:04:54|0.00109864
04:04:55|0.00109864
04:04:56|0.00109864
04:04:57|0.00109864
04:04:58|0.00109837
04:04:59|0.00109837
04:05:00|0.00109875
04:05:01|0.00109875
04:05:03|0.00109801
04:05:04|0.00109864
04:05:04|0.00109864
04:05:05|0.00109864
04:05:06|0.00109901
04:05:08|0.00109937
04:05:08|0.00109937
04:05:09|0.00109969
04:05:10|0.00109969
04:05:12|0.00110037
04:05:12|0.00110037
04:05:14|0.00110015
04:05:14|0.00110015
04:05:15|0.00110014
04:05:17|0.00110014
04:05:17|0.00110084
04:05:18|0.00109941
04:05:20|0.00109941
04:05:20|0.00109941
04:05:21|0.00109941
04:05:22|0.0011001
04:05:24|0.0011001
04:05:25|0.00110028
04:05:26|0.00110028
04:05:27|0.00110105
04:05:27|0.00110105
04:05:28|0.00110105
04:05:30|0.00110105
04:05:30|0.00110105
04:05:32|0.00110036
04:05:33|0.00110036
04:05:34|0.00110028
04:05:36|0.00110028
04:05:38|0.00110025
04:05:38|0.00110015
04:05:40|0.00110015
04:05:40|0.00110015
04:05:42|0.00110015
04:05:43|0.00109948
04:05:44|0.00109948
04:05:44|0.00110006
04:05:45|0.00110006
04:05:47|0.00110111
04:05:47|0.00110111
04:05:48|0.00110111
04:05:50|0.00110111
04:05:51|0.00110189
04:05:51|0.00110189
04:05:53|0.001102
04:05:54|0.0011022
04:05:54|0.00110249
04:05:55|0.0011025
04:05:57|0.00110305
04:05:58|0.00110291
04:06:00|0.00110291
04:06:00|0.00110291
04:06:01|0.00110368
04:06:03|0.00110368
04:06:03|0.00110278
04:06:06|0.00110201
04:06:06|0.00110202
04:06:07|0.00110431
04:06:09|0.00110431
04:06:10|0.00110368
04:06:11|0.00110368
04:06:12|0.00110368
04:06:13|0.00110423
04:06:14|0.00110473
04:06:15|0.00110503
04:06:16|0.00110503
04:06:17|0.00110503
04:06:18|0.00110397
04:06:19|0.00110397
04:06:21|0.00110397
04:06:21|0.00110503
04:06:22|0.00110536
04:06:23|0.00110536
04:06:24|0.00110512
04:06:26|0.00110512
04:06:26|0.00110507
04:06:27|0.00110507
04:06:28|0.00110422
04:06:30|0.00110422
04:06:30|0.00110422
04:06:32|0.00110422
04:06:33|0.001105
04:06:33|0.001105
04:06:34|0.00110501
04:06:36|0.00110476
04:06:37|0.00110476
04:06:38|0.00110476
04:06:39|0.00110397
04:06:40|0.00110415
04:06:41|0.0011038
04:06:43|0.00110379
04:06:44|0.00110236
04:06:44|0.00110236
04:06:45|0.00110284
04:06:47|0.00110284
04:06:48|0.00110284
04:06:48|0.00110284
04:06:50|0.0011039
04:06:50|0.00110329
04:06:52|0.00110329
04:06:53|0.00110329
04:06:54|0.00110329
04:06:54|0.00110285
04:06:56|0.00110168
04:06:56|0.00110168
04:06:57|0.00110168
04:06:59|0.00110168
04:07:00|0.00110103
04:07:01|0.00110103
04:07:02|0.00110072
04:07:02|0.00110147
04:07:04|0.00110153
04:07:05|0.00110168
04:07:06|0.00110191
04:07:07|0.00110191
04:07:08|0.00110191
04:07:09|0.00110191
04:07:10|0.00110195
04:07:10|0.00110195
04:07:11|0.00110055
04:07:13|0.00110048
04:07:15|0.00110098
04:07:15|0.00110098
04:07:16|0.00110026
04:07:17|0.00110128
04:07:18|0.00110128
04:07:19|0.00110128
04:07:20|0.00110128
04:07:22|0.00110116
04:07:22|0.00110128
04:07:23|0.00110128
04:07:24|0.00110128
04:07:25|0.00110128
04:07:26|0.00110138
04:07:27|0.00110195
04:07:28|0.00110195
04:07:29|0.00110195
04:07:30|0.00110195
04:07:31|0.00110247
04:07:32|0.00110247
04:07:33|0.00110284
04:07:34|0.00110284
04:07:36|0.00110329
04:07:36|0.0011039
04:07:38|0.0011039
04:07:39|0.0011039
04:07:40|0.00110322
04:07:41|0.00110322
04:07:42|0.00110322
04:07:43|0.0011023
04:07:44|0.0011023
04:07:46|0.0011023
04:07:46|0.0011023
04:07:47|0.0011023
04:07:49|0.0011023
04:07:49|0.0011023
04:07:51|0.0011015
04:07:51|0.0011015
04:07:53|0.0011015
04:07:54|0.0011015
04:07:54|0.0011014
04:07:55|0.0011014
04:07:56|0.0011014
04:07:57|0.00110123
04:07:58|0.00110123
04:08:00|0.00110127
04:08:00|0.00110126
04:08:02|0.00110126
04:08:03|0.00110126
04:08:04|0.00110126
04:08:04|0.00110126
04:08:05|0.00110126
04:08:06|0.00110126
04:08:08|0.00110126
04:08:09|0.00110118
04:08:10|0.00110118
04:08:12|0.00110123
04:08:12|0.00110126
04:08:13|0.00110126
04:08:14|0.00110244
04:08:15|0.00110244
04:08:16|0.00110125
04:08:17|0.00110125
04:08:19|0.00110218
04:08:19|0.00110218
04:08:20|0.00110218
04:08:21|0.00110218
04:08:23|0.00110122
04:08:23|0.00110122
04:08:24|0.00110126
04:08:25|0.00110126
04:08:27|0.00110126
04:08:27|0.00110194
04:08:28|0.00110194
04:08:29|0.00110081
04:08:30|0.00110081
04:08:32|0.00110081
04:08:32|0.00110081
04:08:33|0.00110081
04:08:34|0.00110081
04:08:35|0.00110114
04:08:37|0.00110115
04:08:37|0.00110115
04:08:39|0.00110091
04:08:40|0.00110081
04:08:41|0.00110081
04:08:42|0.00110081
04:08:44|0.00110109
04:08:45|0.00110081
04:08:45|0.00110081
04:08:46|0.00110098
04:08:47|0.00110095
04:08:49|0.00110095
04:08:49|0.00110081
04:08:50|0.00110009
04:08:51|0.00110009
04:08:52|0.00110008
04:08:53|0.00109999
04:08:54|0.00109999
04:08:56|0.00109999
04:08:57|0.00109922
04:08:58|0.00109922
04:08:58|0.00109922
04:09:00|0.0010992
04:09:00|0.0010992
04:09:01|0.00109805
04:09:03|0.00109796
04:09:03|0.00109794
04:09:04|0.00109761
04:09:05|0.00109761
04:09:07|0.00109816
04:09:07|0.00109905
04:09:09|0.00109905
04:09:10|0.00109905
04:09:11|0.00109905
04:09:12|0.00109905
04:09:12|0.00109761
04:09:14|0.00109761
04:09:14|0.00109838
04:09:16|0.00109838
04:09:16|0.00109761
04:09:18|0.00109761
04:09:18|0.00109773
04:09:20|0.00109661
04:09:21|0.00109674
04:09:22|0.00109696
04:09:23|0.00109783
04:09:24|0.00109706
04:09:25|0.00109706
04:09:26|0.0010973
04:09:27|0.0010973
04:09:27|0.0010973
04:09:29|0.00109699
04:09:29|0.00109699
04:09:31|0.00109685
04:09:32|0.00109663
04:09:33|0.00109696
04:09:34|0.00109794
04:09:34|0.00109794
04:09:36|0.00109699
04:09:36|0.001098
04:09:37|0.001098
04:09:40|0.00109702
04:09:41|0.0010974
04:09:43|0.00109805
04:09:44|0.00109849
04:09:44|0.00109849
04:09:45|0.00109849
04:09:47|0.00109801
04:09:47|0.00109852
04:09:48|0.00109832
04:09:50|0.00109832
04:09:51|0.00109684
04:09:51|0.00109791
04:09:52|0.00109791
04:09:53|0.00109791
04:09:55|0.0010985
04:09:55|0.0010985
04:09:56|0.00109785
04:09:58|0.00109791
04:09:59|0.00109556
04:10:00|0.00109556
04:10:01|0.00109556
04:10:02|0.00109556
04:10:03|0.00109799
04:10:04|0.00109876
04:10:05|0.00109791
04:10:06|0.00109791
04:10:07|0.00109922
04:10:08|0.00109946
04:10:09|0.00109956
04:10:10|0.00109956
04:10:11|0.00109956
04:10:12|0.00109851
04:10:13|0.00109851
04:10:14|0.001099
04:10:15|0.001099
04:10:16|0.001099
04:10:17|0.00109902
04:10:18|0.00109956
04:10:19|0.00109956
04:10:20|0.00109935
04:10:21|0.00109743
04:10:22|0.0010988
04:10:23|0.00109956
04:10:24|0.00109912
04:10:25|0.00109912
04:10:26|0.0010995
04:10:27|0.0010995
04:10:28|0.00110007
04:10:29|0.00109983
04:10:30|0.00110111
04:10:31|0.00110111
04:10:32|0.00110077
04:10:33|0.00110077
04:10:34|0.00110077
04:10:35|0.00110185
04:10:36|0.00110185
04:10:37|0.00110185
04:10:38|0.00110239
04:10:39|0.00110231
04:10:40|0.00110186
04:10:42|0.00110251
04:10:43|0.00110273
04:10:43|0.0011035
04:10:45|0.00110372
04:10:45|0.00110372
04:10:47|0.00110414
04:10:48|0.00110414
04:10:49|0.0011028
04:10:50|0.00110292
04:10:51|0.00110315
04:10:52|0.00110438
04:10:53|0.00110438
04:10:54|0.00110461
04:10:55|0.00110461
04:10:56|0.00110461
04:10:57|0.00110434
04:10:58|0.00110434
04:10:59|0.00110434
04:11:00|0.00110471
04:11:01|0.00110471
04:11:02|0.00110471
04:11:03|0.00110434
04:11:04|0.00110434
04:11:05|0.00110387
04:11:06|0.00110386
04:11:07|0.0011047
04:11:08|0.00110471
04:11:09|0.00110417
04:11:10|0.00110401
04:11:11|0.00110424
04:11:12|0.00110439
04:11:13|0.00110439
04:11:14|0.00110368
04:11:15|0.00110368
04:11:16|0.00110254
04:11:17|0.00110179
04:11:19|0.00110179
04:11:19|0.00110243
04:11:21|0.00110287
04:11:22|0.0011033
04:11:22|0.0011033
04:11:23|0.0011033
04:11:25|0.00110414
04:11:25|0.00110215
04:11:26|0.00110215
04:11:27|0.00110271
04:11:28|0.00110063
04:11:29|0.00110173
04:11:30|0.00110005
04:11:31|0.0011007
04:11:33|0.0011007
04:11:34|0.00110149
04:11:34|0.00110112
04:11:35|0.00110017
04:11:36|0.00109995
04:11:38|0.00109995
04:11:39|0.00109995
04:11:39|0.00109995
04:11:41|0.00109995
04:11:41|0.00110077
04:11:43|0.00110077
04:11:44|0.00110017
04:11:44|0.00109995
04:11:46|0.00109995
04:11:47|0.00109995
04:11:48|0.00109995
04:11:48|0.00109889
04:11:50|0.00109889
04:11:51|0.00109949
04:11:52|0.00109926
04:11:53|0.00109926
04:11:54|0.00109918
04:11:54|0.00109844
04:11:56|0.00109844
04:11:57|0.00109809
04:11:58|0.00109809
04:11:59|0.00109809
04:12:01|0.0010998
04:12:01|0.00109912
04:12:02|0.00109912
04:12:03|0.00109844
04:12:04|0.00109844
04:12:05|0.0010972
04:12:06|0.00109697
04:12:08|0.00109697
04:12:08|0.00109708
04:12:09|0.00109708
04:12:10|0.00109831
04:12:12|0.00109775
04:12:13|0.00109775
04:12:14|0.00109775
04:12:15|0.00109775
04:12:16|0.00109775
04:12:16|0.00109732
04:12:18|0.00109732
04:12:18|0.0010973
04:12:20|0.0010973
04:12:21|0.00109751
04:12:21|0.00109751
04:12:23|0.00109751
04:12:23|0.0010978
04:12:25|0.0010978
04:12:25|0.0010978
04:12:27|0.00109789
04:12:27|0.0010982
04:12:28|0.0010982
04:12:30|0.0010982
04:12:30|0.0010982
04:12:32|0.0010982
04:12:32|0.0010982
04:12:33|0.0010982
04:12:35|0.00109776
04:12:36|0.00109818
04:12:36|0.00109818
04:12:38|0.00109818
04:12:39|0.00109875
04:12:40|0.00109871
04:12:41|0.00109871
04:12:43|0.0011
04:12:44|0.00110017
04:12:45|0.00109996
04:12:47|0.00109996
04:12:48|0.00109996
04:12:49|0.00109884
04:12:50|0.00109884
04:12:51|0.00109884
04:12:52|0.00109884
04:12:53|0.00110165
04:12:55|0.00110165
04:12:55|0.00110097
04:12:57|0.00110097
04:12:58|0.00110097
04:12:59|0.00110142
04:13:00|0.00110067
04:13:00|0.00110067
04:13:02|0.00110067
04:13:03|0.00110016
04:13:04|0.00110016
04:13:04|0.00110072
04:13:07|0.00110118
04:13:07|0.00110118
04:13:09|0.00110149
04:13:09|0.00110157
04:13:10|0.00110106
04:13:11|0.00110106
04:13:13|0.00110008
04:13:13|0.00110008
04:13:14|0.00110002
04:13:15|0.00110002
04:13:17|0.00110103
04:13:18|0.00110106
04:13:19|0.00110064
04:13:20|0.00110064
04:13:21|0.00110055
04:13:22|0.00110055
04:13:22|0.00110002
04:13:23|0.00110056
04:13:24|0.00110042
04:13:25|0.00110042
04:13:27|0.00110051
04:13:28|0.00110055
04:13:29|0.00110055
04:13:29|0.00110055
04:13:30|0.00110055
04:13:32|0.00110055
04:13:32|0.0011
04:13:33|0.00109919
04:13:35|0.00109874
04:13:36|0.00110055
04:13:36|0.00110133
04:13:38|0.001102
04:13:38|0.001102
04:13:40|0.00110184
04:13:40|0.001102
04:13:42|0.0011017
04:13:44|0.00110198
04:13:45|0.00110133
04:13:46|0.00110174
04:13:46|0.00110199
04:13:48|0.00110199
04:13:49|0.00110198
04:13:50|0.00110198
04:13:51|0.00110231
04:13:53|0.00110231
04:13:54|0.0011026
04:13:54|0.0011026
04:13:56|0.0011026
04:13:57|0.0011026
04:13:57|0.00110327
04:13:58|0.0011026
04:14:00|0.0011026
04:14:01|0.00110215
04:14:02|0.0011026
04:14:03|0.0011026
04:14:04|0.0011026
04:14:05|0.0011026
04:14:06|0.0011026
04:14:07|0.00110199
04:14:08|0.00110133
04:14:09|0.00110112
04:14:10|0.00110055
04:14:11|0.00110055
04:14:12|0.00110055
04:14:13|0.00110055
04:14:14|0.00110055
04:14:15|0.00110199
04:14:16|0.00110231
04:14:17|0.00110133
04:14:18|0.00109927
04:14:19|0.00109896
04:14:20|0.00109776
04:14:21|0.00109775
04:14:22|0.00109845
04:14:23|0.00109845
04:14:24|0.00109832
04:14:25|0.00109877
04:14:26|0.00109877
04:14:28|0.00109898
04:14:28|0.00109807
04:14:29|0.00109732
04:14:31|0.0010969
04:14:32|0.0010969
04:14:33|0.00109789
04:14:34|0.00109789
04:14:34|0.00109789
04:14:36|0.00109789
04:14:37|0.00109918
04:14:38|0.00109918
04:14:39|0.0010984
04:14:39|0.00109865
04:14:40|0.00109865
04:14:41|0.00109807
04:14:42|0.00109742
04:14:44|0.00109817
04:14:45|0.00109844
04:14:46|0.00109774
04:14:46|0.00109774
04:14:48|0.00109774
04:14:49|0.00109774
04:14:50|0.00109774
04:14:51|0.00109865
04:14:52|0.00109898
04:14:53|0.00109898
04:14:54|0.00109898
04:14:56|0.00109854
04:14:57|0.00109862
04:14:58|0.00109847
04:14:58|0.00109848
04:14:59|0.00109848
04:15:00|0.00109885
04:15:02|0.00109885
04:15:03|0.00109877
04:15:04|0.00109897
04:15:04|0.0011
04:15:05|0.0011
04:15:07|0.0011
04:15:07|0.0011
04:15:09|0.00109877
04:15:09|0.00109877
04:15:11|0.00109921
04:15:12|0.00109921
04:15:13|0.00109921
04:15:14|0.00109942
04:15:15|0.00109942
04:15:16|0.00109976
04:15:17|0.00109939
04:15:18|0.00109939
04:15:19|0.00109986
04:15:21|0.00109931
04:15:21|0.00109976
04:15:23|0.00109976
04:15:24|0.00110054
04:15:25|0.00110055
04:15:25|0.00110055
04:15:27|0.00109976
04:15:27|0.00109976
04:15:29|0.00110063
04:15:30|0.00110063
04:15:31|0.00109976
04:15:31|0.0010997
04:15:32|0.00109921
04:15:33|0.0010993
04:15:35|0.00109877
04:15:36|0.00109877
04:15:37|0.00109877
04:15:38|0.00109926
04:15:39|0.00109926
04:15:39|0.00109926
04:15:41|0.00109926
04:15:42|0.00109926
04:15:43|0.00109848
04:15:43|0.00109809
04:15:46|0.00109917
04:15:47|0.00109847
04:15:48|0.00109847
04:15:49|0.00109903
04:15:51|0.00109764
04:15:52|0.00109842
04:15:53|0.00109842
04:15:54|0.00109842
04:15:55|0.00109836
04:15:56|0.00109836
04:15:57|0.00109847
04:15:58|0.00109847
04:15:58|0.00109847
04:16:00|0.00109847
04:16:01|0.00109847
04:16:01|0.00109847
04:16:02|0.00109847
04:16:04|0.00109847
04:16:05|0.00109928
04:16:06|0.00110052
04:16:06|0.00110018
04:16:08|0.00109988
04:16:09|0.00109988
04:16:10|0.00109988
04:16:11|0.00109988
04:16:12|0.00109988
04:16:13|0.00110044
04:16:14|0.0011005
04:16:15|0.00109994
04:16:16|0.00109965
04:16:16|0.00109864
04:16:18|0.00109864
04:16:18|0.00109847
04:16:20|0.00109847
04:16:21|0.00109847
04:16:22|0.00109847
04:16:23|0.00109847
04:16:24|0.00109847
04:16:25|0.00109847
04:16:25|0.00109847
04:16:27|0.00109847
04:16:27|0.00109847
04:16:29|0.00109847
04:16:29|0.00109848
04:16:30|0.00109886
04:16:31|0.00109886
04:16:33|0.00109878
04:16:34|0.00109878
04:16:35|0.00109878
04:16:36|0.0010984
04:16:37|0.00109853
04:16:37|0.00109853
04:16:39|0.00109853
04:16:39|0.00109838
04:16:41|0.00109838
04:16:42|0.00109764
04:16:43|0.00109764
04:16:44|0.0010975
04:16:44|0.00109728
04:16:45|0.00109737
04:16:47|0.00109687
04:16:48|0.00109687
04:16:49|0.0010975
04:16:50|0.00109653
04:16:51|0.00109653
04:16:52|0.00109653
04:16:53|0.00109653
04:16:54|0.00109653
04:16:55|0.00109635
04:16:56|0.00109621
04:16:57|0.00109621
04:16:58|0.00109621
04:16:59|0.00109719
04:17:00|0.0010972
04:17:01|0.00109717
04:17:02|0.00109764
04:17:03|0.00109764
04:17:05|0.00109951
04:17:05|0.00109993
04:17:06|0.00110052
04:17:08|0.00110052
04:17:08|0.00110031
04:17:10|0.00110031
04:17:11|0.00110031
04:17:12|0.00110031
04:17:12|0.00110031
04:17:14|0.0011005
04:17:15|0.00110038
04:17:16|0.00110031
04:17:17|0.00110056
04:17:17|0.00110031
04:17:19|0.00110031
04:17:19|0.00110031
04:17:20|0.00109984
04:17:22|0.00110063
04:17:22|0.00110063
04:17:23|0.00110133
04:17:24|0.00110133
04:17:26|0.001102
04:17:27|0.00110287
04:17:27|0.00110113
04:17:29|0.00110345
04:17:30|0.00110296
04:17:30|0.00110293
04:17:32|0.00110253
04:17:33|0.00110293
04:17:33|0.00110306
04:17:34|0.00110126
04:17:35|0.00110275
04:17:36|0.00110281
04:17:37|0.00110281
04:17:38|0.00110302
04:17:39|0.00110281
04:17:40|0.00110129
04:17:41|0.00110159
04:17:43|0.00110039
04:17:43|0.00109945
04:17:45|0.00109945
04:17:45|0.00110003
04:17:46|0.0010993
04:17:47|0.00110008
04:17:48|0.00110066
04:17:50|0.00109959
04:17:51|0.00109959
04:17:52|0.00109959
04:17:54|0.00109959
04:17:54|0.00109959
04:17:55|0.00109959
04:17:58|0.00109896
04:17:58|0.00109896
04:18:00|0.00109841
04:18:00|0.00109889
04:18:01|0.00109764
04:18:03|0.00109698
04:18:03|0.00109713
04:18:05|0.00109644
04:18:05|0.00109644
04:18:07|0.001096
04:18:08|0.001096
04:18:09|0.001096
04:18:09|0.00109592
04:18:11|0.00109512
04:18:11|0.00109401
04:18:13|0.0010923
04:18:14|0.00109241
04:18:15|0.00109241
04:18:16|0.00109077
04:18:17|0.00109124
04:18:18|0.00109088
04:18:19|0.00109084
04:18:20|0.00109079
04:18:21|0.00109
04:18:22|0.00109057
04:18:23|0.00109205
04:18:24|0.00109194
04:18:25|0.00109194
04:18:26|0.00109194
04:18:27|0.00109194
04:18:28|0.00109139
04:18:29|0.00109036
04:18:30|0.00109036
04:18:31|0.00109167
04:18:32|0.00109167
04:18:33|0.00109167
04:18:34|0.00109167
04:18:35|0.00109167
04:18:36|0.00109146
04:18:37|0.00109167
04:18:38|0.00109167
04:18:39|0.00109167
04:18:40|0.00109167
04:18:41|0.00109167
04:18:42|0.00109177
04:18:43|0.00109213
04:18:44|0.00109167
04:18:45|0.00109193
04:18:46|0.00109193
04:18:47|0.00109214
04:18:48|0.00109214
04:18:49|0.00109214
04:18:50|0.00109214
04:18:52|0.00109241
04:18:53|0.00109214
04:18:53|0.0010919
04:18:55|0.00109239
04:18:56|0.00109178
04:18:56|0.00109143
04:18:58|0.00109234
04:18:59|0.00109234
04:19:00|0.00109234
04:19:01|0.00109234
04:19:02|0.00109234
04:19:03|0.00109234
04:19:04|0.00109234
04:19:05|0.00109194
04:19:06|0.00109207
04:19:07|0.00109214
04:19:08|0.00109214
04:19:09|0.00109172
04:19:10|0.00109172
04:19:11|0.00109172
04:19:12|0.00109155
04:19:13|0.00109172
04:19:14|0.00109172
04:19:15|0.00109152
04:19:16|0.00109148
04:19:17|0.00109148
04:19:18|0.00109152
04:19:19|0.00109152
04:19:20|0.00109152
04:19:21|0.00109152
04:19:22|0.00109152
04:19:23|0.00109152
04:19:24|0.00109152
04:19:25|0.00109009
04:19:26|0.00109009
04:19:27|0.00109009
04:19:28|0.00109129
04:19:29|0.00109017
04:19:30|0.00109043
04:19:31|0.00109085
04:19:32|0.00109042
04:19:33|0.00109042
04:19:35|0.00109042
04:19:35|0.00109076
04:19:36|0.00109
04:19:37|0.00109
04:19:38|0.00108855
04:19:39|0.00108855
04:19:40|0.00108855
04:19:41|0.00108803
04:19:43|0.00108946
04:19:43|0.00108844
04:19:44|0.00108804
04:19:45|0.0010868
04:19:46|0.0010868
04:19:47|0.0010865
04:19:49|0.00108627
04:19:50|0.001085
04:19:52|0.00108531
04:19:53|0.0010855
04:19:54|0.0010851
04:19:55|0.00108537
04:19:56|0.00108501
04:19:57|0.00108599
04:19:58|0.00108679
04:19:59|0.00108735
04:20:00|0.00108735
04:20:00|0.00108803
04:20:02|0.00108814
04:20:04|0.00108814
04:20:04|0.00109082
04:20:06|0.00109052
04:20:07|0.00108815
04:20:07|0.00108802
04:20:08|0.00108868
04:20:09|0.00108868
04:20:10|0.00108868
04:20:11|0.00108868
04:20:12|0.00108693
04:20:13|0.00108787
04:20:15|0.00108828
04:20:15|0.0010884
04:20:16|0.0010884
04:20:17|0.0010884
04:20:18|0.00108802
04:20:19|0.00108759
04:20:21|0.00108812
04:20:21|0.0010884
04:20:22|0.0010873
04:20:24|0.0010865
04:20:25|0.00108693
04:20:26|0.00108701
04:20:27|0.00108701
04:20:28|0.00108812
04:20:29|0.00108812
04:20:30|0.00108812
04:20:31|0.00108812
04:20:31|0.00108812
04:20:33|0.00108812
04:20:33|0.00108782
04:20:35|0.00108782
04:20:36|0.00108782
04:20:36|0.00108716
04:20:38|0.00108789
04:20:39|0.00108701
04:20:39|0.00108701
04:20:41|0.00108701
04:20:42|0.00108782
04:20:43|0.00108782
04:20:43|0.00108812
04:20:44|0.00108826
04:20:46|0.00108826
04:20:47|0.00108826
04:20:48|0.00108826
04:20:48|0.0010884
04:20:50|0.0010884
04:20:52|0.0010884
04:20:53|0.00108812
04:20:54|0.00108826
04:20:55|0.001088
04:20:56|0.00108848
04:20:56|0.00108902
04:20:58|0.00109067
04:20:59|0.00109091
04:21:00|0.00109091
04:21:01|0.00109035
04:21:02|0.00109046
04:21:03|0.00109046
04:21:04|0.00109172
04:21:05|0.00109183
04:21:06|0.00109344
04:21:07|0.00109345
04:21:08|0.00109299
04:21:09|0.00109299
04:21:10|0.00109299
04:21:11|0.00109299
04:21:12|0.00109299
04:21:13|0.00109299
04:21:14|0.00109287
04:21:15|0.00109437
04:21:16|0.00109437
04:21:17|0.00109427
04:21:18|0.00109312
04:21:19|0.00109312
04:21:20|0.00109312
04:21:21|0.00109286
04:21:22|0.00109286
04:21:23|0.00109408
04:21:24|0.00109408
04:21:25|0.00109408
04:21:26|0.00109393
04:21:27|0.00109393
04:21:28|0.00109344
04:21:29|0.00109337
04:21:30|0.00109379
04:21:31|0.00109379
04:21:32|0.00109437
04:21:33|0.00109437
04:21:34|0.00109463
04:21:35|0.00109463
04:21:37|0.0010938
04:21:37|0.00109332
04:21:38|0.00109332
04:21:39|0.00109332
04:21:40|0.00109332
04:21:41|0.00109332
04:21:42|0.00109332
04:21:43|0.00109332
04:21:44|0.00109388
04:21:45|0.00109388
04:21:46|0.00109486
04:21:47|0.00109376
04:21:48|0.00109376
04:21:49|0.00109408
04:21:50|0.00109408
04:21:52|0.00109475
04:21:53|0.001095
04:21:55|0.001095
04:21:55|0.00109617
04:21:56|0.00109617
04:21:57|0.00109617
04:21:59|0.00109617
04:22:00|0.00109617
04:22:01|0.00109465
04:22:02|0.00109545
04:22:03|0.00109602
04:22:05|0.00109617
04:22:06|0.00109617
04:22:06|0.00109617
04:22:08|0.00109617
04:22:09|0.00109617
04:22:09|0.00109617
04:22:11|0.00109564
04:22:11|0.00109494
04:22:12|0.00109602
04:22:14|0.00109646
04:22:15|0.00109646
04:22:15|0.00109646
04:22:17|0.00109647
04:22:17|0.00109647
04:22:19|0.00109646
04:22:20|0.00109646
04:22:21|0.00109646
04:22:22|0.00109646
04:22:23|0.00109646
04:22:24|0.00109646
04:22:25|0.00109646
04:22:26|0.00109646
04:22:27|0.00109501
04:22:28|0.00109646
04:22:29|0.0010965
04:22:30|0.00109605
04:22:31|0.00109615
04:22:32|0.00109615
04:22:33|0.00109616
04:22:34|0.0010967
04:22:35|0.0010967
04:22:36|0.0010967
04:22:37|0.00109717
04:22:38|0.00109717
04:22:39|0.00109717
04:22:41|0.00109717
04:22:42|0.00109717
04:22:43|0.00109717
04:22:43|0.00109605
04:22:45|0.00109649
04:22:45|0.00109682
04:22:47|0.00109682
04:22:48|0.00109687
04:22:49|0.00109687
04:22:50|0.00109687
04:22:50|0.00109717
04:22:53|0.00109717
04:22:54|0.00109717
04:22:55|0.00109717
04:22:56|0.00109717
04:22:57|0.00109716
04:22:58|0.00109716
04:23:00|0.00109618
04:23:01|0.00109602
04:23:01|0.00109602
04:23:02|0.00109602
04:23:03|0.00109573
04:23:04|0.00109573
04:23:05|0.00109573
04:23:06|0.00109522
04:23:07|0.00109522
04:23:09|0.00109522
04:23:09|0.00109522
04:23:10|0.00109522
04:23:11|0.001095
04:23:12|0.00109507
04:23:13|0.00109499
04:23:15|0.00109499
04:23:16|0.00109499
04:23:16|0.00109499
04:23:18|0.00109519
04:23:18|0.00109519
04:23:20|0.00109519
04:23:20|0.00109519
04:23:21|0.00109451
04:23:23|0.00109398
04:23:23|0.00109409
04:23:24|0.00109331
04:23:26|0.00109331
04:23:27|0.00109364
04:23:28|0.00109364
04:23:29|0.00109272
04:23:29|0.00109266
04:23:31|0.00109255
04:23:32|0.00109255
04:23:33|0.00109252
04:23:33|0.00109286
04:23:35|0.00109214
04:23:35|0.00109209
04:23:37|0.00109253
04:23:38|0.00109253
04:23:39|0.00109223
04:23:40|0.00109201
04:23:40|0.00109201
04:23:42|0.00109201
04:23:42|0.00109267
04:23:44|0.00109342
04:23:45|0.00109246
04:23:45|0.00109246
04:23:46|0.00109246
04:23:48|0.00109214
04:23:49|0.00109214
04:23:49|0.00109201
04:23:51|0.00109201
04:23:51|0.00109246
04:23:53|0.00109246
04:23:54|0.00109246
04:23:55|0.00109246
04:23:56|0.00109246
04:23:57|0.00109296
04:23:58|0.00109296
04:23:59|0.00109296
04:24:00|0.0010919
04:24:01|0.0010919
04:24:02|0.0010919
04:24:03|0.0010919
04:24:04|0.00109199
04:24:05|0.00109199
04:24:07|0.00109199
04:24:07|0.00109199
04:24:09|0.00109199
04:24:10|0.00109151
04:24:11|0.00109114
04:24:12|0.00109144
04:24:13|0.00109144
04:24:13|0.00109144
04:24:15|0.00109157
04:24:16|0.0010932
04:24:17|0.00109342
04:24:17|0.00109342
04:24:20|0.00109305
04:24:20|0.00109305
04:24:21|0.00109245
04:24:22|0.00109071
04:24:23|0.00109071
04:24:24|0.00109071
04:24:25|0.00108972
04:24:26|0.00108972
04:24:27|0.00108972
04:24:29|0.00109123
04:24:30|0.00109123
04:24:31|0.00109123
04:24:32|0.00108972
04:24:32|0.00109043
04:24:34|0.00109043
04:24:35|0.00109043
04:24:35|0.00109043
04:24:37|0.00109157
04:24:37|0.0010905
04:24:39|0.0010905
04:24:39|0.0010905
04:24:41|0.0010905
04:24:42|0.00109158
04:24:43|0.00109158
04:24:44|0.00109158
04:24:45|0.00109182
04:24:46|0.00109182
04:24:47|0.00109182
04:24:48|0.00109182
04:24:49|0.00109182
04:24:50|0.00109182
04:24:51|0.00109083
04:24:52|0.00109151
04:24:53|0.0010925
04:24:55|0.00109294
04:24:55|0.00109283
04:24:56|0.00109299
04:24:57|0.00109299
04:24:59|0.00109241
04:25:00|0.00109241
04:25:00|0.00109088
04:25:01|0.00109088
04:25:02|0.00109051
04:25:03|0.00109051
04:25:04|0.00109051
04:25:06|0.00109051
04:25:06|0.0010911
04:25:08|0.0010913
04:25:08|0.00109238
04:25:09|0.001093
04:25:11|0.0010927
04:25:12|0.0010927
04:25:12|0.001092
04:25:13|0.001092
04:25:14|0.001092
04:25:15|0.001092
04:25:16|0.001092
04:25:18|0.0010905
04:25:19|0.0010905
04:25:20|0.00109174
04:25:21|0.00108948
04:25:22|0.00108935
04:25:23|0.00108901
04:25:24|0.001089
04:25:24|0.00109022
04:25:25|0.00109179
04:25:27|0.00109086
04:25:27|0.0010912
04:25:29|0.0010912
04:25:29|0.00109179
04:25:31|0.00109179
04:25:32|0.00109053
04:25:33|0.00109053
04:25:33|0.00109053
04:25:35|0.00109127
04:25:35|0.00109199
04:25:37|0.00109199
04:25:38|0.00109241
04:25:39|0.00109267
04:25:39|0.00109266
04:25:41|0.00109266
04:25:41|0.00109266
04:25:42|0.00109266
04:25:44|0.00109266
04:25:45|0.00109266
04:25:45|0.00109118
04:25:47|0.00109086
04:25:48|0.00109086
04:25:48|0.00109086
04:25:49|0.00109086
04:25:51|0.00109086
04:25:52|0.00109086
04:25:53|0.0010912
04:25:54|0.00109201
04:25:55|0.00109201
04:25:57|0.0010928
04:25:58|0.00109179
04:25:58|0.00109179
04:25:59|0.0010924
04:26:01|0.00109165
04:26:01|0.00109074
04:26:02|0.00109074
04:26:04|0.00109074
04:26:05|0.00109074
04:26:06|0.00109074
04:26:06|0.00108998
04:26:08|0.00108998
04:26:08|0.00108998
04:26:10|0.00108998
04:26:10|0.00109092
04:26:12|0.00109097
04:26:13|0.00109149
04:26:14|0.00109143
04:26:15|0.00109143
04:26:16|0.00109143
04:26:17|0.00109012
04:26:18|0.00109012
04:26:19|0.00109012
04:26:20|0.00109012
04:26:20|0.00109012
04:26:22|0.00109074
04:26:23|0.00109074
04:26:23|0.00109074
04:26:26|0.00109151
04:26:27|0.00109151
04:26:27|0.00109151
04:26:28|0.00109072
04:26:30|0.00108904
04:26:31|0.00108901
04:26:32|0.00108932
04:26:32|0.00108932
04:26:34|0.00108932
04:26:34|0.00108932
04:26:36|0.00108932
04:26:37|0.00108904
04:26:38|0.00108904
04:26:39|0.00108927
04:26:39|0.00108927
04:26:40|0.00108976
04:26:42|0.00109
04:26:43|0.00109
04:26:44|0.00109
04:26:45|0.00109
04:26:46|0.00108992
04:26:47|0.00108992
04:26:47|0.00109
04:26:49|0.00108932
04:26:49|0.00108997
04:26:50|0.00109
04:26:51|0.00109
04:26:53|0.00109
04:26:53|0.00109
04:26:54|0.00109
04:26:57|0.00108959
04:26:58|0.00109
04:26:58|0.00108873
04:27:00|0.00109
04:27:01|0.00109032
04:27:02|0.00109032
04:27:04|0.00109178
04:27:04|0.00109085
04:27:05|0.00109
04:27:06|0.00109
04:27:07|0.00109
04:27:08|0.0010886
04:27:10|0.0010886
04:27:11|0.00108985
04:27:11|0.00109032
04:27:12|0.00109032
04:27:14|0.00109047
04:27:14|0.00109047
04:27:15|0.00109047
04:27:17|0.00109047
04:27:17|0.00108835
04:27:18|0.00109024
04:27:19|0.00109024
04:27:20|0.00109086
04:27:22|0.00109086
04:27:22|0.00109113
04:27:24|0.00109113
04:27:24|0.00109179
04:27:25|0.001092
04:27:27|0.0010924
04:27:28|0.0010928
04:27:28|0.0010928
04:27:29|0.00108935
04:27:30|0.0010892
04:27:31|0.0010892
04:27:32|0.00108985
04:27:33|0.00108985
04:27:34|0.00108985
04:27:35|0.00108985
04:27:36|0.00108985
04:27:38|0.00108985
04:27:39|0.00108993
04:27:40|0.00108994
04:27:41|0.00109027
04:27:42|0.00109027
04:27:43|0.00108931
04:27:44|0.00108984
04:27:45|0.00108985
04:27:46|0.00108964
04:27:47|0.00108964
04:27:48|0.00108985
04:27:49|0.00108976
04:27:50|0.00108901
04:27:51|0.00108931
04:27:52|0.00108898
04:27:53|0.00108951
04:27:54|0.00108951
04:27:55|0.0010886
04:27:56|0.0010886
04:27:58|0.0010894
04:27:59|0.0010894
04:28:00|0.0010894
04:28:02|0.0010894
04:28:02|0.0010894
04:28:04|0.0010894
04:28:06|0.0010894
04:28:07|0.00108862
04:28:07|0.00108951
04:28:08|0.00108942
04:28:10|0.00108942
04:28:11|0.00108942
04:28:12|0.00108942
04:28:12|0.00108942
04:28:13|0.00108994
04:28:15|0.00109012
04:28:16|0.00108908
04:28:17|0.00108908
04:28:18|0.00108908
04:28:19|0.00108894
04:28:19|0.00108894
04:28:21|0.00108894
04:28:22|0.00108954
04:28:23|0.00108922
04:28:24|0.00108922
04:28:24|0.00108922
04:28:25|0.00108908
04:28:27|0.00108965
04:28:28|0.00108965
04:28:29|0.00108742
04:28:30|0.00108742
04:28:31|0.00108742
04:28:32|0.00108742
04:28:32|0.00108742
04:28:34|0.00108742
04:28:35|0.00108742
04:28:35|0.00108742
04:28:37|0.00108742
04:28:38|0.00108696
04:28:39|0.00108765
04:28:40|0.00108765
04:28:41|0.00108765
04:28:42|0.00108711
04:28:42|0.00108711
04:28:43|0.001087
04:28:45|0.00108814
04:28:45|0.00108814
04:28:46|0.00108814
04:28:48|0.00108814
04:28:48|0.00108814
04:28:50|0.00108814
04:28:50|0.00108664
04:28:51|0.00108664
04:28:53|0.00108664
04:28:53|0.00108664
04:28:55|0.00108689
04:28:56|0.00108689
04:28:56|0.00108689
04:28:59|0.00108665
04:29:00|0.00108665
04:29:00|0.00108665
04:29:01|0.00108664
04:29:03|0.00108631
04:29:04|0.00108666
04:29:04|0.001087
04:29:05|0.001087
04:29:06|0.00108787
04:29:07|0.00108787
04:29:09|0.00108787
04:29:10|0.00108814
04:29:11|0.00108777
04:29:12|0.00108777
04:29:13|0.00108777
04:29:14|0.0010871
04:29:15|0.0010871
04:29:16|0.0010871
04:29:17|0.0010871
04:29:18|0.0010871
04:29:20|0.0010871
04:29:21|0.0010871
04:29:22|0.00108799
04:29:23|0.00108799
04:29:24|0.00108799
04:29:25|0.00108799
04:29:26|0.00108799
04:29:27|0.00108791
04:29:28|0.00108791
04:29:29|0.00108791
04:29:30|0.00108791
04:29:31|0.00108833
04:29:32|0.00108833
04:29:33|0.00108935
04:29:34|0.00108935
04:29:36|0.00108954
04:29:36|0.00108991
04:29:37|0.0010881
04:29:38|0.0010881
04:29:39|0.0010881
04:29:40|0.0010881
04:29:41|0.0010881
04:29:42|0.0010881
04:29:43|0.0010881
04:29:45|0.00108806
04:29:45|0.0010881
04:29:46|0.0010881
04:29:47|0.0010881
04:29:48|0.00108821
04:29:49|0.00108821
04:29:50|0.00108673
04:29:51|0.00108673
04:29:52|0.00108673
04:29:53|0.00108673
04:29:54|0.0010871
04:29:55|0.0010871
04:29:56|0.0010871
04:29:57|0.0010871
04:29:59|0.00108872
04:30:00|0.00108872
04:30:01|0.00108872
04:30:02|0.00108899
04:30:03|0.00108935
04:30:04|0.00108935
04:30:05|0.00108935
04:30:07|0.00108872
04:30:07|0.00108872
04:30:08|0.00108872
04:30:10|0.00108872
04:30:11|0.00108872
04:30:11|0.00108861
04:30:12|0.00108861
04:30:13|0.00108766
04:30:14|0.00108726
04:30:15|0.00108669
04:30:16|0.00108771
04:30:17|0.00108731
04:30:19|0.00108731
04:30:19|0.00108731
04:30:20|0.00108731
04:30:21|0.00108805
04:30:22|0.0010871
04:30:24|0.0010871
04:30:25|0.00108779
04:30:26|0.00108779
04:30:26|0.00108746
04:30:27|0.00108746
04:30:28|0.00108746
04:30:29|0.00108746
04:30:31|0.00108746
04:30:32|0.00108746
04:30:32|0.00108766
04:30:34|0.00108766
04:30:35|0.00108766
04:30:35|0.00108766
04:30:36|0.00108766
04:30:38|0.00108766
04:30:38|0.00108766
04:30:40|0.00108788
04:30:40|0.00108733
04:30:42|0.00108733
04:30:44|0.00108699
04:30:44|0.00108699
04:30:45|0.00108766
04:30:46|0.00108766
04:30:47|0.00108673
04:30:48|0.00108589
04:30:49|0.00108589
04:30:50|0.00108589
04:30:51|0.00108589
04:30:52|0.00108626
04:30:53|0.00108578
04:30:54|0.00108656
04:30:55|0.00108656
04:30:56|0.00108656
04:30:57|0.00108656
04:30:58|0.00108656
04:31:00|0.00108656
04:31:02|0.00108626
04:31:02|0.00108656
04:31:03|0.00108656
04:31:04|0.001086
04:31:06|0.00108571
04:31:06|0.001085
04:31:08|0.00108475
04:31:08|0.00108346
04:31:10|0.00108321
04:31:10|0.00108336
04:31:12|0.00108316
04:31:12|0.00108254
04:31:13|0.00108245
04:31:14|0.00108328
04:31:15|0.00108328
04:31:16|0.00108345
04:31:17|0.00108404
04:31:18|0.00108404
04:31:19|0.00108404
04:31:20|0.00108423
04:31:22|0.00108423
04:31:22|0.00108317
04:31:23|0.00108317
04:31:25|0.0010826
04:31:25|0.0010826
04:31:27|0.00108322
04:31:27|0.00108322
04:31:29|0.00108395
04:31:30|0.00108395
04:31:31|0.00108379
04:31:32|0.00108423
04:31:33|0.00108396
04:31:34|0.00108345
04:31:35|0.00108345
04:31:36|0.00108345
04:31:37|0.00108296
04:31:38|0.00108336
04:31:39|0.00108327
04:31:40|0.00108327
04:31:42|0.00108329
04:31:42|0.00108266
04:31:43|0.0010825
04:31:44|0.00108285
04:31:45|0.00108285
04:31:47|0.00108285
04:31:47|0.00108285
04:31:49|0.00108234
04:31:49|0.00108205
04:31:50|0.00108314
04:31:51|0.00108264
04:31:52|0.00108264
04:31:53|0.00108264
04:31:54|0.00108264
04:31:55|0.00108297
04:31:56|0.00108314
04:31:57|0.00108314
04:31:58|0.00108314
04:31:59|0.00108314
04:32:01|0.00108314
04:32:02|0.00108174
04:32:03|0.00108174
04:32:04|0.00108108
04:32:05|0.00108108
04:32:07|0.00108108
04:32:07|0.00108142
04:32:09|0.00108142
04:32:10|0.00108247
04:32:10|0.00108252
04:32:12|0.00108252
04:32:13|0.00108242
04:32:14|0.00108242
04:32:15|0.00108242
04:32:16|0.00108217
04:32:17|0.00108284
04:32:18|0.00108284
04:32:19|0.0010833
04:32:20|0.0010833
04:32:21|0.00108716
04:32:22|0.00108331
04:32:23|0.0010833
04:32:24|0.0010833
04:32:25|0.0010833
04:32:26|0.0010833
04:32:27|0.0010833
04:32:28|0.0010833
04:32:29|0.0010833
04:32:30|0.00108306
04:32:31|0.00108306
04:32:32|0.00108281
04:32:33|0.00108281
04:32:34|0.00108281
04:32:35|0.00108281
04:32:36|0.00108294
04:32:37|0.00108285
04:32:38|0.00108285
04:32:39|0.00108285
04:32:40|0.00108285
04:32:41|0.00108285
04:32:42|0.0010833
04:32:43|0.0010833
04:32:44|0.0010833
04:32:45|0.0010833
04:32:46|0.0010833
04:32:48|0.00108272
04:32:48|0.00108356
04:32:49|0.00108356
04:32:51|0.00108356
04:32:51|0.00108361
04:32:52|0.00108361
04:32:53|0.00108361
04:32:54|0.00108361
04:32:55|0.00108361
04:32:56|0.00108371
04:32:57|0.00108361
04:32:58|0.00108361
04:32:59|0.00108361
04:33:00|0.00108361
04:33:02|0.00108361
04:33:03|0.00108361
04:33:04|0.00108361
04:33:05|0.00108361
04:33:06|0.0010836
04:33:07|0.00108339
04:33:08|0.00108339
04:33:09|0.00108339
04:33:11|0.00108205
04:33:11|0.0010836
04:33:12|0.0010836
04:33:13|0.00108278
04:33:15|0.00108278
04:33:15|0.00108278
04:33:17|0.00108278
04:33:17|0.00108266
04:33:19|0.00108266
04:33:19|0.00108266
04:33:20|0.00108329
04:33:21|0.00108329
04:33:22|0.00108329
04:33:23|0.0010819
04:33:24|0.00108252
04:33:25|0.0010815
04:33:26|0.0010815
04:33:27|0.00108081
04:33:28|0.00108081
04:33:30|0.00108063
04:33:31|0.00108063
04:33:32|0.00108063
04:33:33|0.0010811
04:33:33|0.0010793
04:33:35|0.0010793
04:33:36|0.00107929
04:33:37|0.00107912
04:33:37|0.00107837
04:33:38|0.00107837
04:33:40|0.00107799
04:33:41|0.00107799
04:33:42|0.00107733
04:33:43|0.0010769
04:33:44|0.00107502
04:33:44|0.00107483
04:33:45|0.00107562
04:33:46|0.00107452
04:33:48|0.00107577
04:33:48|0.00107476
04:33:50|0.00107476
04:33:51|0.00107476
04:33:52|0.00107453
04:33:53|0.00107453
04:33:54|0.00107453
04:33:54|0.00107453
04:33:56|0.00107578
04:33:57|0.00107599
04:33:58|0.00107685
04:33:59|0.00107685
04:34:00|0.00107838
04:34:00|0.00107915
04:34:02|0.00107915
04:34:04|0.00107913
04:34:04|0.00107913
04:34:05|0.00107913
04:34:07|0.00107913
04:34:08|0.00107913
04:34:08|0.00107881
04:34:09|0.00107881
04:34:11|0.00107881
04:34:11|0.00107881
04:34:13|0.00107881
04:34:14|0.00107818
04:34:14|0.00107818
04:34:15|0.00107882
04:34:16|0.00107882
04:34:18|0.00107913
04:34:19|0.00107913
04:34:20|0.00107913
04:34:21|0.00107913
04:34:21|0.00107913
04:34:23|0.00107748
04:34:24|0.00107748
04:34:24|0.00107737
04:34:26|0.00107737
04:34:27|0.00107737
04:34:28|0.00107737
04:34:29|0.00107737
04:34:30|0.00107767
04:34:30|0.00107748
04:34:32|0.00107796
04:34:33|0.00107796
04:34:33|0.0010772
04:34:35|0.0010772
04:34:36|0.00107767
04:34:36|0.00107823
04:34:38|0.00107823
04:34:38|0.00107737
04:34:40|0.00107783
04:34:41|0.00107783
04:34:42|0.00107783
04:34:43|0.00107691
04:34:44|0.00107691
04:34:45|0.00107691
04:34:46|0.00107691
04:34:47|0.00107691
04:34:48|0.00107647
04:34:49|0.00107647
04:34:50|0.00107647
04:34:51|0.00107593
04:34:52|0.00107585
04:34:53|0.00107585
04:34:54|0.00107585
04:34:55|0.00107585
04:34:56|0.00107625
04:34:57|0.00107628
04:34:58|0.00107669
04:34:59|0.00107669
04:35:00|0.00107741
04:35:01|0.00107558
04:35:02|0.00107559
04:35:03|0.00107629
04:35:05|0.0010765
04:35:06|0.00107471
04:35:07|0.00107471
04:35:07|0.0010745
04:35:09|0.0010745
04:35:09|0.001074
04:35:11|0.00107372
04:35:11|0.00107342
04:35:13|0.00107261
04:35:14|0.0010734
04:35:15|0.00107462
04:35:16|0.00107427
04:35:17|0.00107481
04:35:18|0.00107372
04:35:19|0.00107372
04:35:20|0.00107372
04:35:21|0.0010734
04:35:22|0.0010734
04:35:22|0.0010734
04:35:24|0.0010736
04:35:24|0.00107328
04:35:26|0.00107459
04:35:27|0.00107459
04:35:27|0.0010736
04:35:29|0.00107481
04:35:29|0.0010745
04:35:31|0.0010736
04:35:32|0.00107473
04:35:33|0.00107401
04:35:33|0.00107199
04:35:35|0.00107199
04:35:35|0.0010735
04:35:37|0.0010723
04:35:38|0.0010723
04:35:39|0.0010738
04:35:40|0.00107134
04:35:41|0.00107134
04:35:42|0.00107134
04:35:42|0.00107134
04:35:43|0.00107175
04:35:45|0.00107175
04:35:45|0.00107136
04:35:47|0.00107136
04:35:47|0.00107136
04:35:49|0.0010719
04:35:50|0.00107168
04:35:51|0.00107293
04:35:52|0.00107293
04:35:53|0.0010735
04:35:54|0.00107229
04:35:55|0.00107356
04:35:56|0.0010735
04:35:57|0.00107313
04:35:58|0.00107313
04:35:59|0.00107313
04:36:00|0.00107313
04:36:01|0.00107313
04:36:02|0.0010735
04:36:03|0.0010735
04:36:04|0.0010735
04:36:06|0.0010735
04:36:07|0.0010735
04:36:08|0.00107315
04:36:09|0.00107315
04:36:10|0.00107315
04:36:11|0.00107315
04:36:12|0.00107315
04:36:12|0.0010725
04:36:14|0.0010725
04:36:14|0.0010733
04:36:16|0.0010731
04:36:17|0.0010731
04:36:18|0.00107269
04:36:19|0.00107269
04:36:20|0.00107137
04:36:21|0.0010731
04:36:23|0.0010731
04:36:24|0.00107199
04:36:24|0.00107199
04:36:25|0.00107199
04:36:27|0.00107199
04:36:28|0.00107199
04:36:29|0.00107134
04:36:30|0.00107075
04:36:31|0.00107075
04:36:31|0.00107156
04:36:33|0.00107073
04:36:33|0.00106917
04:36:35|0.00106995
04:36:35|0.00106964
04:36:37|0.00106964
04:36:38|0.00106995
04:36:39|0.00106995
04:36:40|0.00106893
04:36:41|0.00106893
04:36:41|0.00106881
04:36:43|0.0010688
04:36:44|0.00106839
04:36:46|0.00106998
04:36:46|0.0010702
04:36:47|0.00106905
04:36:48|0.00106905
04:36:49|0.00106915
04:36:50|0.00106833
04:36:51|0.00106833
04:36:52|0.00106995
04:36:53|0.00107061
04:36:54|0.00107061
04:36:55|0.00107025
04:36:56|0.00107025
04:36:57|0.00107074
04:36:58|0.00106992
04:36:59|0.00106992
04:37:01|0.00106992
04:37:01|0.00106992
04:37:02|0.00106992
04:37:03|0.00106992
04:37:04|0.00106992
04:37:06|0.00107001
04:37:07|0.00107095
04:37:09|0.00107168
04:37:10|0.00107191
04:37:11|0.00107303
04:37:12|0.0010733
04:37:12|0.00107329
04:37:14|0.00107235
04:37:14|0.00107235
04:37:15|0.00107283
04:37:17|0.0010719
04:37:18|0.00107225
04:37:18|0.00107235
04:37:19|0.00107363
04:37:21|0.00107363
04:37:22|0.00107391
04:37:23|0.00107413
04:37:24|0.00107324
04:37:25|0.00107313
04:37:26|0.00107363
04:37:27|0.00107363
04:37:28|0.00107363
04:37:29|0.00107363
04:37:30|0.0010732
04:37:31|0.0010732
04:37:33|0.0010732
04:37:33|0.00107281
04:37:34|0.0010731
04:37:35|0.0010723
04:37:36|0.00107168
04:37:38|0.00107146
04:37:38|0.00107176
04:37:39|0.00107136
04:37:40|0.00107197
04:37:41|0.00107197
04:37:42|0.00107164
04:37:43|0.00107127
04:37:44|0.00107127
04:37:45|0.00107061
04:37:47|0.00107061
04:37:47|0.00107061
04:37:48|0.00107133
04:37:50|0.00107133
04:37:50|0.00107127
04:37:51|0.00107127
04:37:53|0.00107127
04:37:53|0.00107127
04:37:54|0.00107121
04:37:55|0.00107121
04:37:56|0.00107121
04:37:57|0.00107121
04:37:58|0.00106984
04:37:59|0.00106984
04:38:00|0.00106864
04:38:01|0.00107051
04:38:02|0.00107053
04:38:03|0.00107053
04:38:04|0.00107065
04:38:05|0.00107065
04:38:07|0.00107074
04:38:08|0.00107027
04:38:09|0.00107002
04:38:10|0.00106961
04:38:11|0.00106961
04:38:12|0.00106961
04:38:13|0.00107127
04:38:14|0.00107018
04:38:15|0.00106931
04:38:16|0.00106931
04:38:17|0.00107106
04:38:18|0.00107063
04:38:19|0.00107063
04:38:21|0.00107063
04:38:22|0.00107063
04:38:23|0.0010707
04:38:24|0.00107063
04:38:24|0.00107063
04:38:25|0.0010709
04:38:27|0.00107126
04:38:28|0.00107127
04:38:28|0.00107133
04:38:29|0.00107133
04:38:30|0.00107133
04:38:32|0.00107332
04:38:32|0.00107239
04:38:33|0.00107306
04:38:34|0.00107331
04:38:36|0.00107331
04:38:36|0.00107283
04:38:37|0.00107283
04:38:38|0.00107283
04:38:39|0.00107283
04:38:40|0.00107283
04:38:41|0.001074
04:38:42|0.001074
04:38:43|0.00107381
04:38:45|0.00107331
04:38:45|0.00107283
04:38:46|0.00107303
04:38:48|0.00107281
04:38:48|0.00107281
04:38:49|0.00107206
04:38:50|0.00107206
04:38:51|0.00107206
04:38:52|0.00107222
04:38:54|0.00107218
04:38:55|0.00107297
04:38:55|0.00107297
04:38:56|0.00107297
04:38:58|0.00107297
04:38:58|0.00107206
04:38:59|0.00107206
04:39:00|0.00107206
04:39:01|0.00107282
04:39:02|0.00107282
04:39:04|0.00107297
04:39:05|0.0010726
04:39:06|0.00107222
04:39:07|0.00107282
04:39:08|0.00107282
04:39:09|0.00107183
04:39:10|0.00107183
04:39:11|0.00107183
04:39:12|0.00107195
04:39:13|0.00107195
04:39:14|0.00107312
04:39:15|0.00107227
04:39:16|0.00107199
04:39:17|0.00107173
04:39:19|0.00107173
04:39:20|0.0010722
04:39:20|0.0010722
04:39:22|0.0010722
04:39:22|0.00107249
04:39:24|0.00107249
04:39:25|0.00107249
04:39:26|0.00107249
04:39:26|0.00107249
04:39:28|0.00107251
04:39:28|0.00107251
04:39:31|0.00107251
04:39:32|0.00107251
04:39:33|0.00107248
04:39:35|0.00107249
04:39:35|0.00107328
04:39:36|0.00107322
04:39:37|0.00107322
04:39:38|0.00107324
04:39:39|0.00107324
04:39:41|0.00107324
04:39:42|0.0010733
04:39:42|0.00107301
04:39:43|0.00107301
04:39:44|0.00107251
04:39:46|0.00107251
04:39:47|0.00107251
04:39:47|0.00107251
04:39:48|0.00107297
04:39:50|0.00107297
04:39:51|0.00107297
04:39:51|0.00107297
04:39:53|0.00107297
04:39:54|0.00107297
04:39:54|0.00107297
04:39:56|0.00107297
04:39:56|0.00107297
04:39:57|0.00107297
04:39:58|0.0010733
04:39:59|0.0010733
04:40:01|0.0010733
04:40:02|0.00107297
04:40:03|0.00107329
04:40:04|0.00107294
04:40:05|0.00107297
04:40:06|0.00107253
04:40:07|0.00107253
04:40:08|0.00107253
04:40:10|0.00107253
04:40:20|0.00107297
04:40:21|0.00107391
04:40:23|0.00107326
04:40:24|0.00107367
04:40:25|0.00107367
04:40:26|0.00107367
04:40:27|0.00107267
04:40:28|0.00107267
04:40:29|0.00107267
04:40:30|0.00107267
04:40:32|0.00107372
04:40:33|0.00107343
04:40:33|0.00107266
04:40:35|0.00107251
04:40:35|0.00107128
04:40:36|0.00107169
04:40:37|0.00107209
04:40:38|0.00107299
04:40:39|0.00107237
04:40:40|0.00107316
04:40:41|0.00107316
04:40:42|0.00107352
04:40:43|0.00107352
04:40:45|0.00107273
04:40:46|0.00107176
04:40:46|0.00107267
04:40:48|0.00107241
04:40:48|0.00107223
04:40:49|0.00107223
04:40:51|0.00107262
04:40:51|0.00107262
04:40:52|0.00107262
04:40:54|0.00107262
04:40:54|0.00107215
04:40:55|0.00107215
04:40:56|0.00107299
04:40:57|0.00107299
04:40:59|0.00107299
04:41:00|0.00107299
04:41:00|0.00107299
04:41:02|0.00107299
04:41:02|0.00107238
04:41:04|0.00107257
04:41:05|0.00107257
04:41:06|0.00107257
04:41:07|0.00107257
04:41:08|0.00107257
04:41:09|0.00107262
04:41:11|0.00107297
04:41:12|0.00107297
04:41:13|0.00107297
04:41:14|0.00107215
04:41:15|0.00107176
04:41:16|0.00107176
04:41:17|0.00107193
04:41:18|0.00107254
04:41:19|0.001073
04:41:21|0.00107324
04:41:22|0.00107351
04:41:23|0.0010737
04:41:24|0.00107406
04:41:24|0.0010741
04:41:25|0.00107352
04:41:26|0.00107373
04:41:27|0.00107373
04:41:28|0.00107299
04:41:30|0.00107257
04:41:31|0.00107257
04:41:31|0.00107257
04:41:32|0.00107319
04:41:33|0.00107391
04:41:34|0.00107391
04:41:35|0.00107391
04:41:36|0.00107391
04:41:38|0.00107391
04:41:38|0.00107451
04:41:40|0.00107451
04:41:41|0.0010749
04:41:41|0.0010749
04:41:42|0.00107559
04:41:44|0.001076
04:41:44|0.0010765
04:41:46|0.0010765
04:41:47|0.0010765
04:41:47|0.0010765
04:41:49|0.0010765
04:41:50|0.0010765
04:41:50|0.0010765
04:41:51|0.0010765
04:41:53|0.0010765
04:41:53|0.0010765
04:41:55|0.0010765
04:41:55|0.00107593
04:41:56|0.00107593
04:41:58|0.00107648
04:41:58|0.00107626
04:42:00|0.00107533
04:42:01|0.00107533
04:42:02|0.00107533
04:42:03|0.00107437
04:42:04|0.00107437
04:42:05|0.00107437
04:42:06|0.00107437
04:42:07|0.00107437
04:42:08|0.00107491
04:42:10|0.00107491
04:42:11|0.00107518
04:42:12|0.00107518
04:42:14|0.00107518
04:42:15|0.00107518
04:42:15|0.00107518
04:42:17|0.00107562
04:42:17|0.00107593
04:42:18|0.00107593
04:42:19|0.001076
04:42:21|0.001076
04:42:21|0.0010759
04:42:22|0.0010759
04:42:24|0.0010759
04:42:24|0.00107533
04:42:25|0.00107491
04:42:26|0.00107438
04:42:28|0.00107503
04:42:29|0.00107503
04:42:29|0.00107503
04:42:30|0.00107503
04:42:32|0.001075
04:42:33|0.001075
04:42:34|0.001075
04:42:35|0.00107449
04:42:35|0.00107468
04:42:36|0.00107468
04:42:38|0.00107461
04:42:39|0.00107461
04:42:39|0.00107461
04:42:41|0.00107461
04:42:42|0.00107503
04:42:43|0.00107503
04:42:44|0.00107503
04:42:45|0.00107503
04:42:46|0.00107392
04:42:47|0.00107392
04:42:47|0.0010745
04:42:48|0.00107517
04:42:50|0.00107517
04:42:51|0.00107517
04:42:52|0.00107511
04:42:53|0.00107511
04:42:54|0.00107511
04:42:55|0.00107555
04:42:56|0.00107502
04:42:57|0.00107502
04:42:58|0.00107502
04:42:59|0.00107502
04:43:00|0.00107502
04:43:01|0.00107503
04:43:02|0.00107456
04:43:03|0.00107456
04:43:04|0.00107456
04:43:05|0.00107456
04:43:06|0.00107456
04:43:07|0.00107456
04:43:08|0.00107456
04:43:09|0.00107541
04:43:10|0.00107519
04:43:11|0.00107519
04:43:13|0.00107567
04:43:14|0.00107567
04:43:15|0.00107567
04:43:16|0.00107565
04:43:17|0.00107608
04:43:19|0.00107608
04:43:20|0.00107608
04:43:22|0.00107649
04:43:22|0.001077
04:43:24|0.001077
04:43:25|0.001077
04:43:26|0.001077
04:43:27|0.001077
04:43:28|0.001077
04:43:29|0.00107685
04:43:30|0.00107685
04:43:31|0.00107685
04:43:32|0.00107685
04:43:33|0.00107755
04:43:34|0.00107755
04:43:35|0.00107755
04:43:36|0.00107755
04:43:37|0.00107755
04:43:38|0.00107755
04:43:39|0.00107755
04:43:40|0.00107755
04:43:41|0.00107821
04:43:42|0.00107821
04:43:43|0.00107821
04:43:44|0.00107822
04:43:45|0.00107755
04:43:46|0.00107755
04:43:47|0.00107755
04:43:48|0.00107755
04:43:49|0.00107755
04:43:50|0.00107755
04:43:51|0.00107755
04:43:52|0.00107755
04:43:53|0.00107768
04:43:54|0.00107768
04:43:55|0.00107802
04:43:56|0.00107803
04:43:57|0.00107803
04:43:58|0.00107803
04:43:59|0.00107803
04:44:00|0.00107803
04:44:01|0.00107767
04:44:02|0.00107757
04:44:03|0.0010776
04:44:04|0.00107711
04:44:05|0.00107798
04:44:06|0.00107798
04:44:07|0.00107721
04:44:08|0.00107787
04:44:09|0.001078
04:44:10|0.00107799
04:44:11|0.00107756
04:44:12|0.00107756
04:44:14|0.00107756
04:44:16|0.00107795
04:44:17|0.00107795
04:44:18|0.00107809
04:44:19|0.00107755
04:44:20|0.00107756
04:44:21|0.00107756
04:44:22|0.00107756
04:44:23|0.00107689
04:44:24|0.00107634
04:44:25|0.0010756
04:44:26|0.00107567
04:44:27|0.00107557
04:44:28|0.00107557
04:44:30|0.00107557
04:44:31|0.00107557
04:44:32|0.00107557
04:44:33|0.00107557
04:44:34|0.00107557
04:44:35|0.00107557
04:44:36|0.00107557
04:44:38|0.00107667
04:44:38|0.00107667
04:44:40|0.00107602
04:44:40|0.00107602
04:44:41|0.00107602
04:44:43|0.00107602
04:44:43|0.00107613
04:44:44|0.00107583
04:44:45|0.00107583
04:44:47|0.00107583
04:44:47|0.00107583
04:44:49|0.00107583
04:44:50|0.00107642
04:44:50|0.00107642
04:44:52|0.00107642
04:44:53|0.00107642
04:44:54|0.00107642
04:44:55|0.00107642
04:44:56|0.00107556
04:44:57|0.00107514
04:44:58|0.00107514
04:44:59|0.00107514
04:45:00|0.00107473
04:45:01|0.00107473
04:45:03|0.001075
04:45:03|0.00107325
04:45:04|0.00107315
04:45:05|0.00107286
04:45:07|0.00107285
04:45:07|0.00107237
04:45:08|0.00107237
04:45:09|0.00107237
04:45:10|0.00107268
04:45:11|0.00107329
04:45:12|0.00107329
04:45:14|0.00107141
04:45:15|0.00107141
04:45:15|0.00107141
04:45:17|0.00107141
04:45:18|0.00107141
04:45:19|0.00107141
04:45:20|0.00107141
04:45:20|0.00107141
04:45:21|0.00107141
04:45:23|0.00107141
04:45:24|0.00107141
04:45:25|0.00107141
04:45:26|0.00107141
04:45:27|0.00107141
04:45:28|0.00107067
04:45:29|0.00107067
04:45:30|0.00107024
04:45:31|0.00107024
04:45:32|0.00107024
04:45:34|0.00106639
04:45:35|0.00106636
04:45:36|0.00106761
04:45:36|0.00106822
04:45:37|0.00106822
04:45:38|0.00106805
04:45:40|0.00106784
04:45:41|0.00106784
04:45:41|0.00106784
04:45:43|0.00106784
04:45:44|0.00106784
04:45:44|0.00106784
04:45:45|0.00106781
04:45:46|0.00106741
04:45:48|0.00106753
04:45:49|0.00106753
04:45:49|0.00106766
04:45:51|0.00106578
04:45:51|0.00106578
04:45:52|0.00106578
04:45:53|0.00106578
04:45:54|0.00106675
04:45:56|0.00106766
04:45:56|0.00106769
04:45:57|0.00106885
04:45:58|0.00106885
04:45:59|0.00106848
04:46:00|0.00106848
04:46:01|0.00106848
04:46:02|0.00106924
04:46:03|0.00106924
04:46:05|0.00106924
04:46:05|0.00106924
04:46:07|0.00106924
04:46:07|0.00106911
04:46:09|0.00106911
04:46:09|0.00106985
04:46:11|0.00106985
04:46:11|0.0010684
04:46:13|0.0010684
04:46:14|0.0010684
04:46:14|0.00106822
04:46:16|0.00106822
04:46:17|0.00106822
04:46:18|0.00106822
04:46:19|0.00106822
04:46:21|0.00106924
04:46:21|0.00106924
04:46:23|0.00106924
04:46:24|0.00106924
04:46:24|0.00106924
04:46:26|0.00106924
04:46:27|0.0010691
04:46:27|0.00106866
04:46:29|0.00106866
04:46:30|0.00106866
04:46:31|0.00106848
04:46:32|0.00106907
04:46:33|0.00106907
04:46:34|0.00106907
04:46:35|0.00106924
04:46:36|0.00106924
04:46:37|0.00106924
04:46:38|0.00106955
04:46:39|0.00106955
04:46:40|0.00106844
04:46:41|0.00106844
04:46:42|0.00106955
04:46:43|0.00106955
04:46:44|0.00107067
04:46:45|0.00107001
04:46:46|0.00107001
04:46:47|0.00107001
04:46:48|0.001072
04:46:49|0.001072
04:46:50|0.0010714
04:46:51|0.00107211
04:46:52|0.00107211
04:46:53|0.00107211
04:46:54|0.00107108
04:46:55|0.00107031
04:46:57|0.00107031
04:46:57|0.00107031
04:46:58|0.00107031
04:46:59|0.001071
04:47:00|0.00106977
04:47:02|0.00106996
04:47:03|0.00106996
04:47:04|0.00107031
04:47:05|0.00107031
04:47:06|0.00107078
04:47:07|0.00107078
04:47:08|0.00107031
04:47:09|0.00107156
04:47:10|0.00107156
04:47:11|0.00107156
04:47:12|0.00107107
04:47:13|0.00107091
04:47:14|0.00107086
04:47:15|0.00107086
04:47:17|0.00107086
04:47:17|0.00107157
04:47:19|0.00107223
04:47:19|0.00107223
04:47:20|0.00107223
04:47:21|0.00107256
04:47:22|0.00107256
04:47:23|0.00107228
04:47:24|0.00107223
04:47:25|0.00107185
04:47:27|0.00107272
04:47:28|0.00107272
04:47:29|0.00107342
04:47:30|0.00107292
04:47:30|0.00107292
04:47:32|0.0010741
04:47:32|0.0010741
04:47:33|0.00107396
04:47:35|0.00107447
04:47:36|0.00107447
04:47:37|0.00107447
04:47:37|0.00107319
04:47:39|0.00107319
04:47:39|0.00107319
04:47:40|0.00107319
04:47:41|0.00107319
04:47:42|0.00107475
04:47:43|0.00107475
04:47:45|0.00107475
04:47:45|0.00107475
04:47:46|0.00107475
04:47:47|0.00107507
04:47:49|0.00107507
04:47:49|0.00107586
04:47:50|0.00107576
04:47:52|0.00107576
04:47:53|0.00107507
04:47:53|0.00107507
04:47:54|0.00107507
04:47:55|0.00107579
04:47:57|0.00107579
04:47:57|0.00107579
04:47:58|0.0010758
04:47:59|0.0010758
04:48:00|0.0010758
04:48:01|0.00107594
04:48:02|0.00107594
04:48:03|0.00107594
04:48:04|0.00107594
04:48:05|0.0010758
04:48:07|0.00107624
04:48:08|0.00107537
04:48:08|0.00107537
04:48:10|0.00107536
04:48:10|0.00107536
04:48:11|0.00107576
04:48:12|0.00107576
04:48:13|0.0010758
04:48:14|0.0010759
04:48:16|0.0010759
04:48:18|0.0010759
04:48:19|0.0010759
04:48:19|0.00107584
04:48:21|0.00107584
04:48:21|0.00107621
04:48:22|0.00107621
04:48:23|0.00107621
04:48:25|0.0010753
04:48:25|0.0010753
04:48:27|0.00107625
04:48:27|0.00107585
04:48:29|0.00107585
04:48:30|0.00107674
04:48:31|0.00107588
04:48:32|0.00107588
04:48:32|0.00107588
04:48:34|0.00107588
04:48:34|0.00107588
04:48:35|0.00107588
04:48:37|0.00107588
04:48:38|0.00107588
04:48:39|0.00107588
04:48:39|0.00107588
04:48:41|0.00107588
04:48:42|0.00107588
04:48:42|0.00107625
04:48:43|0.00107625
04:48:45|0.00107625
04:48:47|0.00107547
04:48:47|0.00107584
04:48:48|0.00107584
04:48:49|0.00107584
04:48:50|0.00107625
04:48:51|0.00107625
04:48:53|0.00107777
04:48:53|0.00107777
04:48:54|0.00107808
04:48:55|0.00107904
04:48:56|0.00107904
04:48:57|0.00107949
04:48:58|0.00107949
04:48:59|0.00107965
04:49:00|0.00107965
04:49:02|0.00107965
04:49:02|0.00107835
04:49:04|0.00107809
04:49:05|0.00107809
04:49:06|0.00107703
04:49:07|0.00108
04:49:08|0.00108
04:49:09|0.0010787
04:49:10|0.0010787
04:49:11|0.00107927
04:49:12|0.00107836
04:49:13|0.00107836
04:49:14|0.00107836
04:49:15|0.00107878
04:49:16|0.00107835
04:49:17|0.00107801
04:49:18|0.00107801
04:49:20|0.00107884
04:49:21|0.00107884
04:49:22|0.00107884
04:49:24|0.00107958
04:49:25|0.0010799
04:49:26|0.00108001
04:49:27|0.00108063
04:49:28|0.00108063
04:49:29|0.00108049
04:49:30|0.00108061
04:49:30|0.00108071
04:49:32|0.00108071
04:49:34|0.00108059
04:49:34|0.0010799
04:49:36|0.0010799
04:49:37|0.0010793
04:49:37|0.00108044
04:49:38|0.00108
04:49:39|0.00108088
04:49:41|0.00108119
04:49:41|0.00108122
04:49:42|0.00108122
04:49:43|0.00108038
04:49:44|0.00108263
04:49:45|0.00108263
04:49:46|0.00108169
04:49:47|0.00108338
04:49:48|0.00108313
04:49:50|0.00108313
04:49:51|0.0010818
04:49:51|0.0010818
04:49:52|0.00108178
04:49:54|0.0010818
04:49:54|0.0010818
04:49:56|0.0010818
04:49:56|0.00108106
04:49:58|0.00108107
04:49:58|0.00108107
04:49:59|0.00108116
04:50:01|0.00108116
04:50:02|0.0010823
04:50:03|0.0010823
04:50:04|0.00108169
04:50:05|0.00108116
04:50:06|0.00108071
04:50:07|0.00108116
04:50:08|0.00108001
04:50:09|0.00108001
04:50:10|0.00108001
04:50:11|0.00108001
04:50:12|0.00108072
04:50:13|0.00108087
04:50:14|0.00108
04:50:15|0.00108
04:50:16|0.00108
04:50:17|0.00107911
04:50:18|0.00108
04:50:20|0.00107999
04:50:21|0.00107998
04:50:23|0.00107958
04:50:23|0.00107958
04:50:25|0.00107863
04:50:25|0.00107988
04:50:27|0.00107982
04:50:28|0.00107973
04:50:29|0.0010799
04:50:31|0.00108
04:50:32|0.00108
04:50:32|0.00108
04:50:34|0.00108
04:50:34|0.00108064
04:50:35|0.00108064
04:50:36|0.00108064
04:50:37|0.00107984
04:50:39|0.00107984
04:50:40|0.00108087
04:50:41|0.00108087
04:50:42|0.00108103
04:50:43|0.00108181
04:50:44|0.00108137
04:50:45|0.00108137
04:50:46|0.00108137
04:50:47|0.00108137
04:50:48|0.00108137
04:50:49|0.00108137
04:50:51|0.00108137
04:50:51|0.00108137
04:50:52|0.00108137
04:50:53|0.00108089
04:50:54|0.00108089
04:50:56|0.00108087
04:50:56|0.00108087
04:50:58|0.00108017
04:50:59|0.00108017
04:50:59|0.00108017
04:51:00|0.00108222
04:51:01|0.00108215
04:51:02|0.00108139
04:51:03|0.00108139
04:51:04|0.00108139
04:51:05|0.00108027
04:51:06|0.00108027
04:51:07|0.00108027
04:51:09|0.00108027
04:51:09|0.00108027
04:51:10|0.00108177
04:51:12|0.00108177
04:51:12|0.00107986
04:51:14|0.00107986
04:51:14|0.00107986
04:51:15|0.00107994
04:51:17|0.00107985
04:51:17|0.00107985
04:51:18|0.00107985
04:51:20|0.00107985
04:51:22|0.00107985
04:51:23|0.00107985
04:51:24|0.00107985
04:51:26|0.00107985
04:51:26|0.00108143
04:51:28|0.00108143
04:51:28|0.00108143
04:51:30|0.00108143
04:51:31|0.00108143
04:51:32|0.00108113
04:51:33|0.00108113
04:51:34|0.00108113
04:51:35|0.00108113
04:51:36|0.00108113
04:51:38|0.00108071
04:51:38|0.00108071
04:51:40|0.00108083
04:51:40|0.0010815
04:51:41|0.00108177
04:51:43|0.00108177
04:51:44|0.00108177
04:51:45|0.00108071
04:51:46|0.00108132
04:51:47|0.00108132
04:51:49|0.00108132
04:51:49|0.00107974
04:51:51|0.00107974
04:51:51|0.00107974
04:51:52|0.00107974
04:51:53|0.00107974
04:51:55|0.00107974
04:51:55|0.00107974
04:51:57|0.00107946
04:51:57|0.00107946
04:51:59|0.00108039
04:51:59|0.00108039
04:52:01|0.00108039
04:52:01|0.00108039
04:52:02|0.00108039
04:52:03|0.00107954
04:52:04|0.00107954
04:52:05|0.00107954
04:52:06|0.00107938
04:52:07|0.00107938
04:52:08|0.00107938
04:52:09|0.00107938
04:52:10|0.00107938
04:52:12|0.00107938
04:52:12|0.00107938
04:52:13|0.00107938
04:52:15|0.00107938
04:52:16|0.00107938
04:52:16|0.00108009
04:52:18|0.00108009
04:52:18|0.00108015
04:52:19|0.00107989
04:52:21|0.00107913
04:52:23|0.00107913
04:52:25|0.00107913
04:52:26|0.00108053
04:52:26|0.00108041
04:52:28|0.00108022
04:52:29|0.00108022
04:52:29|0.00108022
04:52:30|0.00108022
04:52:32|0.00108022
04:52:32|0.00107913
04:52:34|0.00107935
04:52:34|0.00107935
04:52:35|0.00107935
04:52:37|0.00107946
04:52:37|0.00107946
04:52:39|0.00107946
04:52:39|0.00107946
04:52:41|0.00107946
04:52:41|0.00107946
04:52:43|0.00107946
04:52:43|0.00107946
04:52:44|0.00107946
04:52:45|0.00107946
04:52:47|0.00108
04:52:47|0.00108
04:52:49|0.00108008
04:52:50|0.00107936
04:52:51|0.00107936
04:52:51|0.00107936
04:52:53|0.00107936
04:52:54|0.00107936
04:52:55|0.00107936
04:52:56|0.00107936
04:52:57|0.00107936
04:52:58|0.00107936
04:52:59|0.00107936
04:53:00|0.00107936
04:53:01|0.00108049
04:53:02|0.00108
04:53:03|0.00108
04:53:05|0.00108
04:53:06|0.00107913
04:53:06|0.00107993
04:53:07|0.00107993
04:53:08|0.00107993
04:53:10|0.00107993
04:53:10|0.00107993
04:53:11|0.00107993
04:53:12|0.00108
04:53:14|0.00108
04:53:14|0.00107993
04:53:16|0.00107896
04:53:17|0.00107896
04:53:18|0.00107884
04:53:19|0.00107858
04:53:20|0.00107858
04:53:20|0.00107858
04:53:23|0.00107896
04:53:23|0.00107896
04:53:25|0.00107896
04:53:26|0.00107832
04:53:28|0.00107847
04:53:28|0.00107897
04:53:29|0.00107897
04:53:31|0.00107836
04:53:32|0.00107836
04:53:33|0.00107836
04:53:33|0.00107836
04:53:35|0.00107858
04:53:35|0.00107858
04:53:36|0.00107858
04:53:38|0.00107858
04:53:39|0.00107858
04:53:40|0.00107858
04:53:41|0.00107829
04:53:42|0.00107829
04:53:43|0.00107829
04:53:44|0.00107858
04:53:45|0.00107824
04:53:46|0.00107824
04:53:47|0.00107824
04:53:48|0.00107824
04:53:49|0.00107824
04:53:50|0.00107824
04:53:51|0.00107824
04:53:52|0.00107824
04:53:53|0.00107824
04:53:54|0.00107715
04:53:55|0.00107715
04:53:56|0.00107793
04:53:57|0.00107793
04:53:58|0.00107793
04:53:59|0.00107793
04:54:00|0.00107793
04:54:01|0.00107793
04:54:02|0.00107793
04:54:03|0.00107793
04:54:04|0.00107793
04:54:05|0.00107829
04:54:06|0.00107829
04:54:07|0.00107829
04:54:08|0.00107829
04:54:09|0.00107796
04:54:10|0.00107796
04:54:11|0.00107796
04:54:13|0.00107809
04:54:13|0.00107809
04:54:14|0.00107793
04:54:15|0.00107659
04:54:16|0.00107628
04:54:18|0.00107723
04:54:18|0.00107638
04:54:19|0.00107686
04:54:20|0.00107686
04:54:21|0.00107686
04:54:23|0.00107686
04:54:24|0.00107686
04:54:26|0.00107686
04:54:26|0.00107686
04:54:28|0.00107625
04:54:29|0.00107625
04:54:30|0.00107626
04:54:30|0.00107626
04:54:31|0.00107625
04:54:33|0.00107536
04:54:33|0.00107536
04:54:35|0.00107536
04:54:35|0.00107536
04:54:37|0.00107536
04:54:38|0.00107536
04:54:38|0.00107642
04:54:39|0.00107578
04:54:41|0.00107578
04:54:41|0.00107578
04:54:43|0.00107659
04:54:44|0.00107659
04:54:45|0.00107659
04:54:47|0.00107648
04:54:47|0.00107686
04:54:49|0.00107791
04:54:49|0.00107793
04:54:50|0.00107793
04:54:51|0.00107793
04:54:52|0.00107793
04:54:54|0.00107817
04:54:54|0.00107762
04:54:55|0.0010776
04:54:56|0.00107751
04:54:57|0.00107751
04:54:58|0.00107707
04:55:00|0.00107707
04:55:01|0.00107715
04:55:02|0.00107642
04:55:03|0.00107693
04:55:04|0.00107693
04:55:05|0.00107693
04:55:06|0.00107793
04:55:06|0.00107817
04:55:08|0.00107845
04:55:09|0.00107858
04:55:10|0.00107928
04:55:11|0.00107928
04:55:12|0.00107851
04:55:13|0.00107851
04:55:14|0.00107875
04:55:15|0.00107875
04:55:16|0.00107875
04:55:17|0.00107875
04:55:18|0.00107755
04:55:19|0.00107827
04:55:20|0.00107827
04:55:21|0.00107825
04:55:22|0.00107825
04:55:23|0.00107825
04:55:24|0.00107826
04:55:25|0.00107826
04:55:26|0.00107839
04:55:27|0.00107839
04:55:28|0.00107839
04:55:30|0.0010783
04:55:31|0.0010783
04:55:32|0.0010783
04:55:33|0.0010783
04:55:34|0.0010783
04:55:35|0.0010783
04:55:36|0.00107826
04:55:37|0.00107826
04:55:39|0.00107826
04:55:40|0.00107826
04:55:41|0.00107826
04:55:42|0.00107826
04:55:43|0.00107862
04:55:44|0.00107845
04:55:45|0.00107862
04:55:46|0.00107862
04:55:46|0.00107862
04:55:48|0.00107862
04:55:49|0.00107862
04:55:50|0.00107862
04:55:51|0.00107862
04:55:52|0.00107862
04:55:52|0.00107862
04:55:54|0.00107763
04:55:55|0.00107763
04:55:57|0.00107816
04:55:58|0.00107816
04:55:59|0.00107816
04:56:00|0.00107816
04:56:01|0.00107857
04:56:01|0.00107857
04:56:03|0.00107857
04:56:04|0.00107753
04:56:05|0.00107753
04:56:06|0.00107753
04:56:07|0.00107609
04:56:09|0.00107609
04:56:10|0.00107735
04:56:10|0.00107745
04:56:11|0.00107745
04:56:12|0.00107812
04:56:13|0.00107812
04:56:14|0.00107812
04:56:15|0.00107812
04:56:17|0.00107753
04:56:17|0.00107724
04:56:18|0.00107724
04:56:19|0.00107724
04:56:20|0.00107724
04:56:21|0.00107724
04:56:22|0.00107724
04:56:23|0.00107724
04:56:24|0.00107724
04:56:28|0.00107724
04:56:28|0.00107562
04:56:30|0.00107562
04:56:30|0.00107562
04:56:32|0.00107536
04:56:33|0.00107536
04:56:34|0.00107577
04:56:35|0.00107578
04:56:36|0.00107651
04:56:37|0.00107651
04:56:38|0.00107651
04:56:39|0.00107652
04:56:40|0.00107536
04:56:41|0.00107536
04:56:42|0.00107536
04:56:43|0.00107592
04:56:44|0.00107598
04:56:45|0.00107598
04:56:46|0.00107598
04:56:47|0.00107598
04:56:48|0.0010758
04:56:49|0.00107536
04:56:50|0.00107536
04:56:51|0.00107536
04:56:52|0.00107546
04:56:53|0.00107546
04:56:54|0.00107546
04:56:55|0.00107546
04:56:56|0.00107612
04:56:57|0.00107612
04:56:58|0.00107612
04:56:59|0.00107612
04:57:00|0.00107612
04:57:01|0.00107612
04:57:02|0.00107612
04:57:03|0.00107588
04:57:04|0.00107588
04:57:05|0.00107577
04:57:06|0.00107577
04:57:07|0.00107577
04:57:09|0.00107612
04:57:09|0.00107652
04:57:10|0.00107642
04:57:11|0.00107642
04:57:12|0.00107642
04:57:13|0.00107576
04:57:14|0.00107576
04:57:15|0.00107576
04:57:16|0.00107609
04:57:17|0.00107652
04:57:18|0.00107612
04:57:20|0.00107652
04:57:21|0.00107652
04:57:21|0.00107652
04:57:22|0.00107589
04:57:23|0.00107589
04:57:25|0.00107589
04:57:26|0.00107589
04:57:26|0.00107589
04:57:28|0.00107589
04:57:30|0.00107576
04:57:31|0.00107576
04:57:32|0.00107576
04:57:33|0.00107588
04:57:34|0.00107555
04:57:35|0.00107555
04:57:36|0.00107555
04:57:37|0.00107555
04:57:38|0.00107555
04:57:40|0.00107555
04:57:41|0.00107612
04:57:41|0.0010759
04:57:43|0.0010759
04:57:43|0.0010759
04:57:44|0.0010759
04:57:45|0.0010759
04:57:46|0.0010759
04:57:47|0.00107611
04:57:49|0.00107612
04:57:50|0.00107612
04:57:51|0.00107612
04:57:52|0.00107612
04:57:52|0.00107612
04:57:53|0.00107612
04:57:54|0.00107612
04:57:56|0.00107612
04:57:57|0.00107612
04:57:57|0.00107612
04:57:58|0.00107649
04:58:00|0.00107649
04:58:01|0.00107649
04:58:02|0.00107649
04:58:03|0.00107649
04:58:04|0.00107649
04:58:05|0.00107649
04:58:06|0.00107649
04:58:07|0.00107649
04:58:08|0.00107776
04:58:10|0.00107793
04:58:11|0.00107793
04:58:12|0.00107793
04:58:12|0.00107793
04:58:14|0.00107793
04:58:15|0.00107793
04:58:15|0.00107793
04:58:17|0.00107793
04:58:18|0.00107718
04:58:19|0.00107718
04:58:20|0.00107718
04:58:21|0.00107718
04:58:22|0.00107718
04:58:23|0.00107718
04:58:24|0.00107718
04:58:25|0.0010776
04:58:27|0.0010776
04:58:29|0.00107793
04:58:29|0.00107793
04:58:31|0.00107793
04:58:32|0.00107793
04:58:32|0.00107793
04:58:33|0.00107793
04:58:34|0.00107793
04:58:35|0.00107793
04:58:36|0.00107793
04:58:37|0.00107793
04:58:38|0.00107766
04:58:40|0.00107793
04:58:41|0.00107793
04:58:42|0.00107793
04:58:42|0.00107793
04:58:44|0.0010783
04:58:45|0.00107829
04:58:46|0.00107801
04:58:47|0.00107795
04:58:47|0.00107794
04:58:49|0.00107793
04:58:50|0.00107793
04:58:50|0.00107793
04:58:52|0.00107793
04:58:53|0.00107793
04:58:53|0.00107793
04:58:55|0.00107862
04:58:56|0.00107862
04:58:57|0.00107795
04:58:58|0.00107795
04:58:59|0.0010782
04:59:00|0.00107826
04:59:02|0.00107826
04:59:03|0.00107826
04:59:03|0.00107826
04:59:05|0.00107801
04:59:05|0.00107865
04:59:06|0.00107917
04:59:07|0.00107895
04:59:09|0.00107862
04:59:09|0.00107862
04:59:10|0.00107862
04:59:12|0.00107862
04:59:13|0.00107862
04:59:13|0.00107862
04:59:14|0.00107862
04:59:15|0.00107884
04:59:16|0.00107884
04:59:18|0.00107884
04:59:19|0.00107884
04:59:19|0.00107917
04:59:20|0.00107917
04:59:21|0.00107917
04:59:22|0.00107884
04:59:23|0.00107884
04:59:24|0.00107884
04:59:25|0.00107884
04:59:26|0.00107884
04:59:28|0.00107826
04:59:30|0.00107826
04:59:31|0.001079
04:59:32|0.001079
04:59:32|0.001079
04:59:34|0.001079
04:59:35|0.00107873
04:59:36|0.00107874
04:59:37|0.00107874
04:59:39|0.0010787
04:59:40|0.0010787
04:59:40|0.0010787
04:59:42|0.0010787
04:59:43|0.0010787
04:59:44|0.0010787
04:59:45|0.0010787
04:59:46|0.00107874
04:59:47|0.001079
04:59:47|0.001079
04:59:49|0.001079
04:59:50|0.001079
04:59:51|0.001079
04:59:52|0.001079
04:59:53|0.001079
04:59:54|0.001079
04:59:55|0.001079
04:59:56|0.001079
04:59:57|0.001079
04:59:58|0.001079
04:59:59|0.001079
05:00:00|0.001079
05:00:02|0.001079
05:00:02|0.001079
05:00:04|0.00107917
05:00:05|0.00108065
05:00:05|0.00108012
05:00:07|0.00108012
05:00:07|0.00108008
05:00:08|0.00108132
05:00:09|0.00108122
05:00:10|0.00108175
05:00:11|0.00108075
05:00:13|0.00108075
05:00:13|0.00108154
05:00:15|0.00108154
05:00:16|0.00108154
05:00:16|0.00108109
05:00:17|0.00108109
05:00:18|0.00108109
05:00:19|0.00108109
05:00:20|0.00108109
05:00:21|0.00108109
05:00:23|0.00108109
05:00:24|0.00108159
05:00:25|0.00108159
05:00:26|0.00108109
05:00:27|0.00108109
05:00:27|0.00108109
05:00:29|0.00108109
05:00:31|0.00108109
05:00:31|0.00108109
05:00:33|0.00108224
05:00:33|0.00108224
05:00:35|0.00108224
05:00:36|0.00108337
05:00:36|0.00108337
05:00:38|0.00108257
05:00:39|0.00108269
05:00:39|0.00108269
05:00:41|0.00108269
05:00:43|0.00108269
05:00:43|0.00108269
05:00:44|0.00108343
05:00:46|0.00108343
05:00:47|0.00108343
05:00:47|0.00108343
05:00:48|0.00108344
05:00:49|0.00108344
05:00:51|0.00108256
05:00:51|0.00108213
05:00:53|0.00108213
05:00:54|0.00108213
05:00:55|0.00108213
05:00:55|0.00108213
05:00:56|0.0010822
05:00:57|0.00108159
05:00:59|0.00108159
05:00:59|0.00108159
05:01:00|0.00108178
05:01:01|0.00108178
05:01:03|0.00108272
05:01:05|0.00108305
05:01:05|0.00108305
05:01:06|0.00108263
05:01:07|0.00108263
05:01:09|0.00108263
05:01:10|0.00108263
05:01:10|0.00108305
05:01:12|0.0010826
05:01:12|0.0010826
05:01:13|0.00108269
05:01:15|0.00108269
05:01:15|0.00108269
05:01:16|0.00108269
05:01:17|0.00108264
05:01:18|0.00108305
05:01:19|0.00108305
05:01:20|0.00108305
05:01:21|0.00108305
05:01:22|0.00108318
05:01:23|0.00108263
05:01:24|0.00108331
05:01:25|0.00108264
05:01:26|0.0010822
05:01:28|0.0010826
05:01:29|0.0010826
05:01:30|0.00108244
05:01:31|0.00108244
05:01:32|0.00108204
05:01:33|0.00108205
05:01:34|0.00108327
05:01:36|0.00108327
05:01:36|0.00108324
05:01:37|0.00108324
05:01:39|0.00108267
05:01:39|0.0010827
05:01:41|0.00108225
05:01:42|0.00108322
05:01:42|0.00108313
05:01:43|0.00108313
05:01:45|0.00108313
05:01:46|0.0010835
05:01:47|0.0010835
05:01:48|0.00108313
05:01:49|0.00108313
05:01:50|0.00108359
05:01:52|0.00108359
05:01:53|0.00108359
05:01:54|0.00108354
05:01:55|0.0010835
05:01:56|0.0010835
05:01:57|0.0010835
05:01:58|0.00108361
05:01:59|0.00108361
05:02:00|0.00108369
05:02:00|0.00108438
05:02:02|0.001085
05:02:03|0.001085
05:02:03|0.001085
05:02:05|0.001085
05:02:05|0.001085
05:02:07|0.001085
05:02:08|0.001085
05:02:08|0.00108488
05:02:09|0.00108488
05:02:11|0.00108357
05:02:11|0.00108357
05:02:13|0.00108377
05:02:15|0.00108313
05:02:15|0.0010827
05:02:16|0.0010827
05:02:17|0.00108322
05:02:18|0.00108213
05:02:19|0.00108306
05:02:20|0.00108247
05:02:21|0.00108307
05:02:22|0.00108246
05:02:23|0.00108375
05:02:24|0.00108375
05:02:25|0.00108482
05:02:26|0.00108482
05:02:27|0.001085
05:02:28|0.001085
05:02:29|0.00108406
05:02:30|0.00108412
05:02:32|0.00108387
05:02:32|0.00108387
05:02:34|0.00108387
05:02:35|0.00108387
05:02:35|0.00108307
05:02:37|0.00108386
05:02:39|0.001085
05:02:39|0.001085
05:02:41|0.00108584
05:02:42|0.00108584
05:02:43|0.00108499
05:02:44|0.00108599
05:02:45|0.00108599
05:02:46|0.00108599
05:02:47|0.00108599
05:02:48|0.00108808
05:02:49|0.00108808
05:02:50|0.00108808
05:02:51|0.00108808
05:02:52|0.00108808
05:02:53|0.00108808
05:02:54|0.00108856
05:02:55|0.00108856
05:02:57|0.00108856
05:02:57|0.00108766
05:02:58|0.00108754
05:03:00|0.0010874
05:03:00|0.00108825
05:03:01|0.00108825
05:03:02|0.00108825
05:03:03|0.00108825
05:03:04|0.00108825
05:03:05|0.00108825
05:03:06|0.00108825
05:03:07|0.00108825
05:03:08|0.00108825
05:03:09|0.00108821
05:03:11|0.00108821
05:03:11|0.00108821
05:03:13|0.00108821
05:03:14|0.00108825
05:03:14|0.0010883
05:03:15|0.0010883
05:03:16|0.00108819
05:03:18|0.00108819
05:03:18|0.00108819
05:03:19|0.00108819
05:03:20|0.00108817
05:03:21|0.00108817
05:03:22|0.00108821
05:03:23|0.00108759
05:03:24|0.00108804
05:03:25|0.00108804
05:03:26|0.00108821
05:03:27|0.00108821
05:03:28|0.00108825
05:03:29|0.0010882
05:03:30|0.00108796
05:03:32|0.0010873
05:03:32|0.00108678
05:03:34|0.00108692
05:03:36|0.00108692
05:03:38|0.0010859
05:03:38|0.0010859
05:03:39|0.00108515
05:03:41|0.0010851
05:03:41|0.00108613
05:03:43|0.00108532
05:03:43|0.00108532
05:03:45|0.00108532
05:03:46|0.00108521
05:03:46|0.00108521
05:03:48|0.0010859
05:03:49|0.00108584
05:03:49|0.00108584
05:03:51|0.00108584
05:03:51|0.00108578
05:03:52|0.00108604
05:03:53|0.00108642
05:03:54|0.00108642
05:03:56|0.00108532
05:03:56|0.00108532
05:03:57|0.00108532
05:03:59|0.00108526
05:04:00|0.00108574
05:04:01|0.00108574
05:04:02|0.00108574
05:04:03|0.00108574
05:04:05|0.00108574
05:04:06|0.00108574
05:04:06|0.00108574
05:04:07|0.00108574
05:04:09|0.00108574
05:04:09|0.00108574
05:04:10|0.00108574
05:04:11|0.00108574
05:04:13|0.00108574
05:04:14|0.00108574
05:04:14|0.00108503
05:04:15|0.00108503
05:04:16|0.00108574
05:04:17|0.00108574
05:04:18|0.00108621
05:04:20|0.00108574
05:04:20|0.00108574
05:04:21|0.00108573
05:04:22|0.00108573
05:04:23|0.00108574
05:04:25|0.00108574
05:04:25|0.00108621
05:04:26|0.00108621
05:04:27|0.00108621
05:04:28|0.00108629
05:04:29|0.00108629
05:04:31|0.00108629
05:04:31|0.00108632
05:04:33|0.00108661
05:04:34|0.00108661
05:04:36|0.00108621
05:04:37|0.00108622
05:04:38|0.00108658
05:04:39|0.00108655
05:04:40|0.00108655
05:04:41|0.00108655
05:04:43|0.00108658
05:04:44|0.00108673
05:04:44|0.00108668
05:04:45|0.00108685
05:04:46|0.00108692
05:04:48|0.00108736
05:04:48|0.00108736
05:04:50|0.00108736
05:04:51|0.00108736
05:04:51|0.00108736
05:04:52|0.00108736
05:04:54|0.00108736
05:04:55|0.00108736
05:04:55|0.00108735
05:04:56|0.00108736
05:04:58|0.00108736
05:04:58|0.00108736
05:04:59|0.00108736
05:05:01|0.00108735
05:05:01|0.00108735
05:05:02|0.00108735
05:05:03|0.00108697
05:05:04|0.00108733
05:05:05|0.001087
05:05:07|0.001087
05:05:07|0.00108735
05:05:08|0.00108736
05:05:09|0.00108736
05:05:10|0.00108736
05:05:12|0.00108733
05:05:12|0.001087
05:05:13|0.00108683
05:05:14|0.00108658
05:05:15|0.00108634
05:05:17|0.00108621
05:05:17|0.00108683
05:05:18|0.00108683
05:05:19|0.00108683
05:05:20|0.0010864
05:05:21|0.00108665
05:05:22|0.0010862
05:05:24|0.0010862
05:05:24|0.00108682
05:05:25|0.00108683
05:05:26|0.00108683
05:05:27|0.00108724
05:05:28|0.00108673
05:05:29|0.0010862
05:05:30|0.00108559
05:05:32|0.0010866
05:05:33|0.0010866
05:05:34|0.00108544
05:05:35|0.00108513
05:05:36|0.00108514
05:05:37|0.00108544
05:05:38|0.00108546
05:05:39|0.00108518
05:05:40|0.00108518
05:05:41|0.00108527
05:05:42|0.00108527
05:05:43|0.00108611
05:05:44|0.00108545
05:05:45|0.00108545
05:05:46|0.00108545
05:05:47|0.0010882
05:05:48|0.00108643
05:05:49|0.00108643
05:05:50|0.00108773
05:05:52|0.00108773
05:05:53|0.00108773
05:05:54|0.00108571
05:05:55|0.00108545
05:05:56|0.00108525
05:05:56|0.00108525
05:05:58|0.00108656
05:05:59|0.00108656
05:06:00|0.00108656
05:06:01|0.00108599
05:06:02|0.00108599
05:06:03|0.00108544
05:06:04|0.00108544
05:06:04|0.00108552
05:06:05|0.00108552
05:06:07|0.00108552
05:06:08|0.00108517
05:06:08|0.00108588
05:06:10|0.0010853
05:06:11|0.00108585
05:06:12|0.00108585
05:06:13|0.00108585
05:06:14|0.00108548
05:06:14|0.00108593
05:06:16|0.00108625
05:06:17|0.00108654
05:06:17|0.00108588
05:06:19|0.00108588
05:06:20|0.00108489
05:06:21|0.00108489
05:06:22|0.00108412
05:06:23|0.00108412
05:06:24|0.00108423
05:06:25|0.00108461
05:06:26|0.00108461
05:06:27|0.00108412
05:06:27|0.00108455
05:06:29|0.001085
05:06:30|0.00108423
05:06:31|0.00108481
05:06:31|0.00108481
05:06:33|0.00108378
05:06:33|0.00108371
05:06:36|0.00108291
05:06:36|0.00108271
05:06:37|0.00108291
05:06:39|0.00108291
05:06:40|0.00108291
05:06:41|0.00108291
05:06:42|0.00108337
05:06:43|0.00108337
05:06:44|0.00108291
05:06:45|0.00108291
05:06:46|0.00108246
05:06:47|0.00108246
05:06:48|0.00108219
05:06:49|0.00108291
05:06:50|0.00108292
05:06:51|0.00108292
05:06:52|0.00108247
05:06:53|0.00108247
05:06:54|0.00108214
05:06:55|0.001082
05:06:56|0.00108168
05:06:57|0.00108204
05:06:59|0.00108204
05:07:00|0.00108204
05:07:00|0.00108204
05:07:01|0.00108204
05:07:02|0.00108237
05:07:04|0.00108237
05:07:04|0.00108237
05:07:05|0.00108236
05:07:06|0.00108327
05:07:07|0.00108337
05:07:09|0.00108337
05:07:09|0.00108269
05:07:11|0.00108332
05:07:11|0.001083
05:07:13|0.001083
05:07:13|0.00108302
05:07:14|0.00108332
05:07:15|0.00108303
05:07:16|0.00108303
05:07:17|0.00108327
05:07:18|0.00108236
05:07:19|0.001082
05:07:20|0.00108204
05:07:22|0.00108271
05:07:23|0.00108271
05:07:24|0.00108296
05:07:24|0.00108247
05:07:26|0.00108247
05:07:27|0.00108219
05:07:28|0.00108271
05:07:29|0.00108225
05:07:30|0.00108236
05:07:31|0.00108282
05:07:32|0.00108292
05:07:33|0.0010829
05:07:34|0.0010829
05:07:35|0.00108299
05:07:37|0.001083
05:07:38|0.001083
05:07:39|0.001083
05:07:40|0.0010825
05:07:41|0.0010825
05:07:42|0.0010825
05:07:44|0.00108219
05:07:44|0.00108219
05:07:45|0.00108219
05:07:46|0.00108219
05:07:48|0.00108197
05:07:49|0.00108197
05:07:49|0.00108186
05:07:50|0.0010817
05:07:52|0.00108159
05:07:52|0.00108118
05:07:54|0.00108082
05:07:55|0.00108082
05:07:55|0.0010806
05:07:56|0.0010805
05:07:58|0.0010805
05:07:59|0.0010805
05:07:59|0.00108006
05:08:01|0.00108008
05:08:02|0.00108067
05:08:03|0.00108067
05:08:04|0.00108067
05:08:04|0.00108067
05:08:05|0.00108067
05:08:07|0.00108067
05:08:08|0.00107862
05:08:10|0.00107903
05:08:10|0.001078
05:08:11|0.00107831
05:08:12|0.0010779
05:08:13|0.0010779
05:08:14|0.0010779
05:08:15|0.00107773
05:08:16|0.00107742
05:08:17|0.00107771
05:08:18|0.00107771
05:08:20|0.00107643
05:08:20|0.00107749
05:08:21|0.00107729
05:08:23|0.0010779
05:08:23|0.00107865
05:08:24|0.00107865
05:08:25|0.00107831
05:08:26|0.00107829
05:08:27|0.00107829
05:08:28|0.00107829
05:08:30|0.00107674
05:08:30|0.00107642
05:08:31|0.00107662
05:08:33|0.00107662
05:08:33|0.00107731
05:08:34|0.00107731
05:08:36|0.00107702
05:08:36|0.00107702
05:08:37|0.00107702
05:08:38|0.00107702
05:08:39|0.00107702
05:08:41|0.00107702
05:08:42|0.00107687
05:08:43|0.0010761
05:08:44|0.0010761
05:08:45|0.0010761
05:08:46|0.00107669
05:08:47|0.00107669
05:08:48|0.00107669
05:08:49|0.00107708
05:08:50|0.00107708
05:08:51|0.00107708
05:08:52|0.001078
05:08:53|0.00107741
05:08:54|0.00107731
05:08:55|0.00107731
05:08:56|0.00107731
05:08:58|0.00107785
05:08:58|0.001078
05:09:00|0.00107846
05:09:01|0.00107878
05:09:02|0.00107878
05:09:03|0.00107878
05:09:04|0.00107919
05:09:05|0.00107919
05:09:06|0.00107973
05:09:07|0.00107972
05:09:08|0.00108153
05:09:09|0.00108153
05:09:10|0.00108143
05:09:11|0.00108143
05:09:12|0.00108143
05:09:13|0.00108017
05:09:14|0.00108017
05:09:15|0.00108017
05:09:16|0.00108017
05:09:17|0.00108009
05:09:18|0.00107932
05:09:19|0.00107932
05:09:20|0.00107763
05:09:21|0.00107763
05:09:22|0.00107996
05:09:23|0.00107901
05:09:24|0.00107901
05:09:25|0.00107872
05:09:26|0.00107981
05:09:27|0.00107905
05:09:28|0.00107905
05:09:29|0.00107905
05:09:30|0.00107897
05:09:31|0.00107839
05:09:32|0.00107839
05:09:33|0.00107839
05:09:35|0.00107764
05:09:35|0.00107764
05:09:37|0.00107764
05:09:38|0.00107764
05:09:40|0.00107839
05:09:41|0.00107839
05:09:42|0.00107839
05:09:43|0.00107839
05:09:44|0.00107839
05:09:45|0.00107839
05:09:46|0.00107839
05:09:47|0.00107839
05:09:47|0.00107839
05:09:49|0.001079
05:09:50|0.00107972
05:09:52|0.00107972
05:09:53|0.00107976
05:09:53|0.0010804
05:09:54|0.0010804
05:09:56|0.0010804
05:09:56|0.00108089
05:09:58|0.00108051
05:09:59|0.00107989
05:09:59|0.00107989
05:10:01|0.00108051
05:10:01|0.00108075
05:10:04|0.00108075
05:10:04|0.00108068
05:10:06|0.00108068
05:10:06|0.00108066
05:10:07|0.00108071
05:10:08|0.00108075
05:10:09|0.00108075
05:10:10|0.00108115
05:10:11|0.00108115
05:10:12|0.00108196
05:10:13|0.0010815
05:10:14|0.0010815
05:10:15|0.00108082
05:10:16|0.00108082
05:10:17|0.00108082
05:10:18|0.00108082
05:10:19|0.001083
05:10:20|0.001083
05:10:21|0.00108277
05:10:23|0.00108277
05:10:23|0.00108269
05:10:24|0.00108269
05:10:25|0.00108269
05:10:26|0.00108269
05:10:28|0.00108328
05:10:28|0.00108343
05:10:30|0.00108336
05:10:31|0.00108184
05:10:31|0.00108322
05:10:32|0.00108393
05:10:33|0.00108434
05:10:34|0.00108434
05:10:35|0.00108434
05:10:36|0.00108434
05:10:37|0.00108434
05:10:39|0.00108422
05:10:40|0.00108422
05:10:41|0.00108422
05:10:42|0.00108422
05:10:43|0.00108269
05:10:44|0.00108279
05:10:45|0.00108279
05:10:46|0.00108279
05:10:47|0.00108279
05:10:48|0.00108307
05:10:49|0.00108307
05:10:50|0.00108343
05:10:51|0.00108343
05:10:52|0.00108395
05:10:53|0.00108395
05:10:54|0.00108313
05:10:55|0.00108313
05:10:56|0.00108313
05:10:57|0.00108313
05:10:58|0.00108313
05:10:59|0.00108431
05:11:00|0.00108372
05:11:01|0.00108372
05:11:02|0.00108372
05:11:04|0.00108434
05:11:05|0.00108434
05:11:06|0.00108464
05:11:06|0.00108464
05:11:08|0.0010844
05:11:09|0.00108468
05:11:10|0.00108444
05:11:11|0.00108467
05:11:12|0.001085
05:11:13|0.001085
05:11:14|0.001085
05:11:15|0.0010844
05:11:16|0.0010851
05:11:17|0.00108477
05:11:18|0.00108477
05:11:19|0.00108434
05:11:20|0.00108434
05:11:21|0.00108336
05:11:22|0.00108392
05:11:23|0.00108422
05:11:24|0.00108401
05:11:25|0.00108384
05:11:27|0.00108384
05:11:27|0.001084
05:11:28|0.00108422
05:11:29|0.00108422
05:11:30|0.00108422
05:11:31|0.00108428
05:11:32|0.00108428
05:11:34|0.00108379
05:11:34|0.00108349
05:11:35|0.00108349
05:11:36|0.00108422
05:11:37|0.00108422
05:11:38|0.00108434
05:11:39|0.00108533
05:11:41|0.00108571
05:11:42|0.00108571
05:11:43|0.00108604
05:11:44|0.00108604
05:11:46|0.00108637
05:11:47|0.00108578
05:11:47|0.00108624
05:11:48|0.00108624
05:11:49|0.00108624
05:11:51|0.00108624
05:11:52|0.00108604
05:11:52|0.00108678
05:11:53|0.00108696
05:11:54|0.00108696
05:11:55|0.00108696
05:11:56|0.001087
05:11:57|0.00108645
05:11:59|0.00108666
05:12:00|0.00108666
05:12:00|0.00108666
05:12:01|0.00108666
05:12:02|0.00108799
05:12:04|0.00108838
05:12:05|0.00108624
05:12:06|0.00108624
05:12:07|0.00108775
05:12:08|0.00108751
05:12:09|0.00108721
05:12:09|0.00108721
05:12:11|0.00108758
05:12:11|0.00108758
05:12:13|0.00108748
05:12:14|0.00108743
05:12:14|0.00108743
05:12:15|0.00108824
05:12:16|0.00108823
05:12:18|0.00108823
05:12:19|0.00108753
05:12:20|0.00108753
05:12:21|0.001087
05:12:23|0.00108625
05:12:23|0.00108714
05:12:24|0.00108714
05:12:26|0.00108714
05:12:26|0.0010872
05:12:27|0.0010872
05:12:28|0.0010872
05:12:29|0.0010872
05:12:30|0.0010874
05:12:32|0.0010874
05:12:32|0.0010874
05:12:33|0.00108769
05:12:34|0.00108742
05:12:35|0.00108666
05:12:36|0.00108666
05:12:37|0.00108562
05:12:39|0.00108565
05:12:40|0.00108565
05:12:41|0.00108564
05:12:43|0.00108422
05:12:43|0.00108422
05:12:45|0.00108544
05:12:46|0.00108544
05:12:47|0.00108567
05:12:49|0.00108478
05:12:50|0.00108478
05:12:50|0.00108496
05:12:52|0.00108499
05:12:53|0.00108445
05:12:53|0.00108543
05:12:54|0.00108565
05:12:56|0.00108565
05:12:57|0.00108565
05:12:58|0.00108558
05:12:59|0.00108559
05:12:59|0.00108544
05:13:01|0.00108544
05:13:02|0.00108595
05:13:03|0.00108595
05:13:04|0.00108653
05:13:05|0.00108653
05:13:06|0.00108653
05:13:07|0.00108653
05:13:07|0.00108653
05:13:09|0.00108653
05:13:10|0.00108653
05:13:11|0.00108653
05:13:12|0.00108653
05:13:13|0.00108653
05:13:14|0.00108677
05:13:15|0.00108677
05:13:16|0.00108677
05:13:17|0.00108677
05:13:18|0.00108677
05:13:18|0.0010872
05:13:21|0.0010872
05:13:21|0.00108734
05:13:22|0.00108734
05:13:24|0.0010872
05:13:24|0.0010872
05:13:25|0.0010872
05:13:26|0.0010872
05:13:28|0.00108651
05:13:28|0.00108651
05:13:29|0.00108651
05:13:30|0.00108733
05:13:32|0.00108733
05:13:33|0.001087
05:13:34|0.001087
05:13:35|0.001087
05:13:35|0.001087
05:13:36|0.00108713
05:13:38|0.00108713
05:13:39|0.00108734
05:13:40|0.00108734
05:13:41|0.00108734
05:13:43|0.00108734
05:13:44|0.0010874
05:13:45|0.0010874
05:13:45|0.00108748
05:13:46|0.0010879
05:13:48|0.0010879
05:13:48|0.0010874
05:13:50|0.0010879
05:13:51|0.0010879
05:13:52|0.00108791
05:13:52|0.00108791
05:13:53|0.00108791
05:13:55|0.00108744
05:13:56|0.00108814
05:13:57|0.00108814
05:13:58|0.00108823
05:13:58|0.00108823
05:14:00|0.00108814
05:14:01|0.00108815
05:14:02|0.00108825
05:14:04|0.00108814
05:14:04|0.0010881
05:14:05|0.0010881
05:14:07|0.0010881
05:14:07|0.0010879
05:14:08|0.0010879
05:14:09|0.0010879
05:14:11|0.0010879
05:14:11|0.0010879
05:14:12|0.00108741
05:14:13|0.00108741
05:14:14|0.00108741
05:14:16|0.0010879
05:14:17|0.00108944
05:14:18|0.00108928
05:14:19|0.00108958
05:14:19|0.00108958
05:14:20|0.00108958
05:14:22|0.00109076
05:14:22|0.00109076
05:14:23|0.00109076
05:14:25|0.00109076
05:14:26|0.00109076
05:14:27|0.00109076
05:14:28|0.00109076
05:14:29|0.00109111
05:14:30|0.0010914
05:14:31|0.0010914
05:14:32|0.0010914
05:14:33|0.00109105
05:14:34|0.00109105
05:14:35|0.00109105
05:14:36|0.0010914
05:14:37|0.001091
05:14:38|0.00109138
05:14:39|0.00109137
05:14:40|0.00109137
05:14:41|0.00109137
05:14:42|0.00109137
05:14:43|0.00109109
05:14:45|0.00109111
05:14:46|0.00109111
05:14:47|0.0010904
05:14:48|0.00109
05:14:50|0.00108976
05:14:50|0.00108976
05:14:52|0.00108976
05:14:53|0.00108963
05:14:53|0.00109011
05:14:55|0.00108961
05:14:55|0.00109054
05:14:57|0.00109043
05:14:58|0.00109039
05:14:59|0.00109023
05:15:01|0.00109023
05:15:01|0.00109023
05:15:03|0.00109023
05:15:04|0.00108976
05:15:05|0.00108938
05:15:06|0.00108938
05:15:06|0.00108989
05:15:07|0.00108866
05:15:08|0.0010889
05:15:09|0.00108888
05:15:10|0.00108888
05:15:12|0.00108887
05:15:12|0.00108857
05:15:13|0.001088
05:15:14|0.00108763
05:15:15|0.00108687
05:15:16|0.00108791
05:15:17|0.00108791
05:15:18|0.001089
05:15:19|0.00108906
05:15:21|0.00108887
05:15:21|0.00108785
05:15:23|0.00108741
05:15:24|0.0010869
05:15:24|0.00108761
05:15:25|0.0010872
05:15:26|0.00108825
05:15:28|0.00108776
05:15:29|0.00108763
05:15:30|0.00108763
05:15:31|0.00108875
05:15:32|0.00108809
05:15:33|0.00108809
05:15:34|0.00108809
05:15:35|0.00108809
05:15:36|0.00108809
05:15:37|0.00108876
05:15:38|0.00108876
05:15:39|0.00108876
05:15:40|0.00108643
05:15:41|0.00108631
05:15:42|0.00108631
05:15:44|0.00108631
05:15:44|0.00108631
05:15:46|0.00108631
05:15:47|0.00108631
05:15:48|0.00108674
05:15:49|0.00108674
05:15:50|0.00108674
05:15:51|0.00108674
05:15:52|0.00108632
05:15:53|0.00108632
05:15:54|0.00108632
05:15:55|0.00108632
05:15:56|0.00108631
05:15:57|0.00108631
05:15:58|0.00108631
05:15:59|0.00108661
05:16:00|0.00108664
05:16:01|0.00108664
05:16:02|0.00108664
05:16:03|0.00108664
05:16:04|0.00108664
05:16:05|0.00108673
05:16:06|0.00108674
05:16:07|0.00108776
05:16:08|0.00108776
05:16:09|0.00108809
05:16:10|0.00108856
05:16:12|0.00108753
05:16:13|0.00108763
05:16:13|0.00108763
05:16:14|0.00108763
05:16:16|0.00108763
05:16:16|0.00108763
05:16:17|0.00108763
05:16:19|0.00108763
05:16:19|0.00108763
05:16:20|0.0010869
05:16:22|0.00108653
05:16:22|0.0010867
05:16:24|0.0010867
05:16:25|0.00108691
05:16:26|0.00108691
05:16:26|0.00108632
05:16:28|0.00108627
05:16:29|0.00108563
05:16:30|0.00108594
05:16:30|0.00108594
05:16:32|0.00108594
05:16:33|0.00108594
05:16:33|0.00108594
05:16:35|0.00108698
05:16:36|0.00108719
05:16:37|0.00108719
05:16:38|0.00108719
05:16:39|0.00108643
05:16:40|0.00108643
05:16:41|0.00108643
05:16:42|0.00108643
05:16:43|0.00108753
05:16:44|0.00108745
05:16:46|0.00108665
05:16:46|0.00108665
05:16:47|0.00108636
05:16:49|0.00108684
05:16:50|0.00108684
05:16:51|0.00108684
05:16:52|0.00108684
05:16:53|0.00108737
05:16:54|0.00108724
05:16:55|0.00108719
05:16:56|0.00108719
05:16:57|0.00108719
05:16:58|0.00108719
05:17:00|0.00108655
05:17:00|0.0010864
05:17:01|0.0010864
05:17:02|0.00108532
05:17:03|0.00108613
05:17:05|0.00108613
05:17:06|0.00108546
05:17:07|0.00108544
05:17:07|0.00108544
05:17:09|0.00108571
05:17:10|0.00108571
05:17:11|0.00108538
05:17:12|0.00108538
05:17:13|0.00108455
05:17:14|0.00108401
05:17:15|0.001084
05:17:16|0.001084
05:17:17|0.00108449
05:17:18|0.00108449
05:17:19|0.00108503
05:17:20|0.00108418
05:17:21|0.00108418
05:17:22|0.00108467
05:17:23|0.00108467
05:17:24|0.00108467
05:17:25|0.00108467
05:17:26|0.00108402
05:17:27|0.00108402
05:17:28|0.00108402
05:17:29|0.00108402
05:17:30|0.00108427
05:17:31|0.00108384
05:17:32|0.00108384
05:17:33|0.00108384
05:17:34|0.00108384
05:17:35|0.00108384
05:17:37|0.00108384
05:17:38|0.00108402
05:17:38|0.00108402
05:17:40|0.00108402
05:17:41|0.00108332
05:17:41|0.00108314
05:17:42|0.00108314
05:17:43|0.00108366
05:17:44|0.00108323
05:17:46|0.00108539
05:17:47|0.00108536
05:17:48|0.00108458
05:17:49|0.00108481
05:17:50|0.00108462
05:17:51|0.00108457
05:17:52|0.00108458
05:17:53|0.00108458
05:17:54|0.00108371
05:17:55|0.00108398
05:17:56|0.00108534
05:17:58|0.00108502
05:17:59|0.00108541
05:18:00|0.00108541
05:18:01|0.00108554
05:18:02|0.00108534
05:18:03|0.00108534
05:18:04|0.00108534
05:18:05|0.00108584
05:18:06|0.00108584
05:18:07|0.00108584
05:18:08|0.00108584
05:18:09|0.00108541
05:18:10|0.00108541
05:18:11|0.00108541
05:18:12|0.00108646
05:18:13|0.00108691
05:18:14|0.00108612
05:18:15|0.00108594
05:18:16|0.00108594
05:18:18|0.00108594
05:18:18|0.00108594
05:18:19|0.00108594
05:18:21|0.00108501
05:18:21|0.001085
05:18:22|0.001085
05:18:23|0.001085
05:18:24|0.00108547
05:18:26|0.00108547
05:18:26|0.00108547
05:18:28|0.00108523
05:18:28|0.00108523
05:18:29|0.00108523
05:18:30|0.00108523
05:18:31|0.00108458
05:18:32|0.00108427
05:18:33|0.00108423
05:18:34|0.00108423
05:18:36|0.0010838
05:18:37|0.0010838
05:18:37|0.0010838
05:18:38|0.0010838
05:18:39|0.001083
05:18:40|0.00108279
05:18:42|0.00108279
05:18:43|0.0010831
05:18:43|0.0010831
05:18:45|0.0010831
05:18:45|0.0010831
05:18:46|0.00108416
05:18:47|0.00108378
05:18:49|0.00108379
05:18:50|0.00108379
05:18:51|0.00108361
05:18:52|0.00108379
05:18:53|0.00108379
05:18:54|0.00108379
05:18:55|0.00108379
05:18:56|0.00108379
05:18:57|0.00108379
05:18:58|0.00108436
05:18:59|0.00108436
05:19:00|0.00108436
05:19:02|0.00108436
05:19:03|0.00108436
05:19:03|0.00108436
05:19:04|0.00108455
05:19:05|0.00108455
05:19:06|0.00108455
05:19:07|0.0010843
05:19:08|0.00108451
05:19:10|0.00108451
05:19:10|0.00108451
05:19:11|0.00108451
05:19:12|0.00108451
05:19:13|0.00108451
05:19:15|0.00108447
05:19:15|0.0010843
05:19:17|0.0010843
05:19:17|0.00108431
05:19:19|0.00108431
05:19:19|0.00108431
05:19:20|0.00108449
05:19:22|0.0010845
05:19:23|0.0010844
05:19:23|0.0010838
05:19:24|0.00108379
05:19:26|0.00108379
05:19:27|0.00108379
05:19:28|0.00108379
05:19:29|0.00108379
05:19:30|0.00108379
05:19:31|0.00108414
05:19:32|0.00108414
05:19:33|0.00108414
05:19:34|0.00108414
05:19:35|0.00108414
05:19:36|0.00108414
05:19:37|0.00108414
05:19:38|0.00108437
05:19:39|0.00108437
05:19:40|0.00108437
05:19:41|0.0010845
05:19:42|0.00108466
05:19:43|0.00108466
05:19:44|0.00108475
05:19:45|0.00108475
05:19:46|0.001085
05:19:47|0.001085
05:19:48|0.001085
05:19:50|0.001085
05:19:51|0.001085
05:19:52|0.00108479
05:19:53|0.00108401
05:19:54|0.00108401
05:19:55|0.00108401
05:19:56|0.00108401
05:19:57|0.00108401
05:19:59|0.00108396
05:19:59|0.00108396
05:20:00|0.0010838
05:20:01|0.0010838
05:20:02|0.0010838
05:20:03|0.0010838
05:20:04|0.00108401
05:20:05|0.00108401
05:20:07|0.00108372
05:20:08|0.00108372
05:20:09|0.00108339
05:20:09|0.00108394
05:20:10|0.00108394
05:20:11|0.00108394
05:20:13|0.00108401
05:20:13|0.00108473
05:20:14|0.00108441
05:20:15|0.00108401
05:20:16|0.00108401
05:20:17|0.00108295
05:20:18|0.00108295
05:20:19|0.00108295
05:20:20|0.00108325
05:20:21|0.00108326
05:20:22|0.00108326
05:20:24|0.00108215
05:20:24|0.00108265
05:20:25|0.00108265
05:20:26|0.00108247
05:20:28|0.00108247
05:20:28|0.00108247
05:20:29|0.00108247
05:20:30|0.00108247
05:20:31|0.00108247
05:20:32|0.00108275
05:20:33|0.001082
05:20:35|0.001082
05:20:36|0.001082
05:20:36|0.001082
05:20:37|0.001082
05:20:39|0.001082
05:20:39|0.00108212
05:20:40|0.001082
05:20:41|0.00108238
05:20:42|0.00108264
05:20:43|0.001082
05:20:44|0.001082
05:20:45|0.001082
05:20:46|0.00108246
05:20:47|0.001082
05:20:50|0.001082
05:20:51|0.00108133
05:20:52|0.00108136
05:20:53|0.00108136
05:20:54|0.00108136
05:20:55|0.00108187
05:20:56|0.00108187
05:20:57|0.00108132
05:20:58|0.00108132
05:20:59|0.00108127
05:21:01|0.0010812
05:21:02|0.00108147
05:21:02|0.00108221
05:21:03|0.00108243
05:21:04|0.00108243
05:21:06|0.00108243
05:21:07|0.00108344
05:21:08|0.00108226
05:21:09|0.00108226
05:21:10|0.00108226
05:21:11|0.00108182
05:21:12|0.00108161
05:21:13|0.00108265
05:21:14|0.00108265
05:21:15|0.0010833
05:21:17|0.0010833
05:21:17|0.00108239
05:21:19|0.00108195
05:21:19|0.00108173
05:21:20|0.00108229
05:21:22|0.00108299
05:21:22|0.00108257
05:21:23|0.00108311
05:21:25|0.00108328
05:21:26|0.00108328
05:21:26|0.00108328
05:21:28|0.00108328
05:21:28|0.00108195
05:21:30|0.00108138
05:21:31|0.00108066
05:21:32|0.00108053
05:21:32|0.00108102
05:21:34|0.00108102
05:21:35|0.00108102
05:21:36|0.00108098
05:21:37|0.00108098
05:21:38|0.00108098
05:21:38|0.00108098
05:21:40|0.00108103
05:21:41|0.00108036
05:21:43|0.00107977
05:21:43|0.00107977
05:21:44|0.00107977
05:21:45|0.00107977
05:21:46|0.00107914
05:21:47|0.00107975
05:21:48|0.00107975
05:21:51|0.00107975
05:21:51|0.00107975
05:21:53|0.00107975
05:21:54|0.00107975
05:21:55|0.00107842
05:21:56|0.00107842
05:21:56|0.00107877
05:21:58|0.00107844
05:21:59|0.00107789
05:21:59|0.0010778
05:22:00|0.00107836
05:22:01|0.00107863
05:22:02|0.00107863
05:22:03|0.00107977
05:22:05|0.00108036
05:22:05|0.00108036
05:22:07|0.00108102
05:22:07|0.00108102
05:22:09|0.00108102
05:22:09|0.00108102
05:22:10|0.00108152
05:22:11|0.00108152
05:22:12|0.0010824
05:22:14|0.00108207
05:22:15|0.00108253
05:22:16|0.00108269
05:22:16|0.00108269
05:22:19|0.00108141
05:22:20|0.00108141
05:22:21|0.00108141
05:22:21|0.00108225
05:22:23|0.00108225
05:22:23|0.00108246
05:22:24|0.00108246
05:22:25|0.00108246
05:22:26|0.00108246
05:22:27|0.00108225
05:22:28|0.00108225
05:22:29|0.00108225
05:22:30|0.00108225
05:22:31|0.00108225
05:22:32|0.00108265
05:22:33|0.0010833
05:22:35|0.00108307
05:22:35|0.00108307
05:22:37|0.00108207
05:22:37|0.00108235
05:22:38|0.001083
05:22:39|0.00108296
05:22:40|0.00108296
05:22:42|0.00108234
05:22:42|0.00108234
05:22:43|0.00108234
05:22:44|0.00108234
05:22:45|0.00108207
05:22:46|0.00108202
05:22:47|0.00108202
05:22:48|0.00108179
05:22:49|0.00108179
05:22:51|0.00108179
05:22:53|0.00108152
05:22:54|0.00108139
05:22:55|0.00108104
05:22:56|0.00108065
05:22:57|0.00108065
05:22:58|0.00108009
05:22:59|0.00108009
05:23:00|0.0010797
05:23:01|0.00107935
05:23:03|0.00107888
05:23:04|0.00107922
05:23:04|0.00107922
05:23:06|0.00107922
05:23:07|0.00108054
05:23:08|0.00107998
05:23:09|0.0010804
05:23:09|0.00108021
05:23:11|0.00108021
05:23:12|0.00107899
05:23:12|0.00107935
05:23:13|0.00107935
05:23:15|0.00107963
05:23:15|0.00107963
05:23:16|0.001079
05:23:17|0.00107907
05:23:19|0.00107964
05:23:20|0.00107964
05:23:21|0.0010793
05:23:22|0.0010793
05:23:23|0.00107913
05:23:24|0.00107867
05:23:25|0.00107867
05:23:26|0.00107867
05:23:27|0.00107878
05:23:28|0.00107878
05:23:29|0.00107878
05:23:30|0.00107951
05:23:31|0.00107944
05:23:32|0.00107944
05:23:33|0.00107944
05:23:34|0.00108
05:23:35|0.00108066
05:23:36|0.00108066
05:23:37|0.00108021
05:23:38|0.00108021
05:23:39|0.00108021
05:23:40|0.00108021
05:23:42|0.00108021
05:23:42|0.00108021
05:23:43|0.00108021
05:23:44|0.00108021
05:23:45|0.00108021
05:23:46|0.00108021
05:23:47|0.00108021
05:23:48|0.00108021
05:23:49|0.00108024
05:23:50|0.00108024
05:23:52|0.00108122
05:23:54|0.00108031
05:23:54|0.00108113
05:23:55|0.00108113
05:23:57|0.00108113
05:23:58|0.00108113
05:23:59|0.00108113
05:24:00|0.00108113
05:24:01|0.00108113
05:24:01|0.00108089
05:24:03|0.00108089
05:24:04|0.00108089
05:24:05|0.00107976
05:24:06|0.00107976
05:24:07|0.00107976
05:24:08|0.00107976
05:24:09|0.00107976
05:24:10|0.00107976
05:24:11|0.00107976
05:24:12|0.00107976
05:24:13|0.00107976
05:24:14|0.00107976
05:24:15|0.0010779
05:24:16|0.0010779
05:24:18|0.0010779
05:24:19|0.0010778
05:24:20|0.0010773
05:24:21|0.001077
05:24:22|0.00107609
05:24:22|0.00107556
05:24:24|0.00107553
05:24:24|0.00107553
05:24:26|0.00107587
05:24:27|0.00107587
05:24:28|0.00107587
05:24:29|0.00107508
05:24:30|0.00107508
05:24:30|0.00107551
05:24:32|0.00107544
05:24:33|0.00107556
05:24:34|0.00107626
05:24:35|0.00107626
05:24:36|0.00107626
05:24:37|0.00107626
05:24:38|0.00107556
05:24:39|0.00107587
05:24:40|0.00107587
05:24:41|0.00107587
05:24:41|0.00107587
05:24:42|0.00107587
05:24:44|0.00107704
05:24:45|0.00107704
05:24:46|0.00107631
05:24:47|0.0010762
05:24:47|0.0010762
05:24:49|0.0010762
05:24:50|0.0010762
05:24:50|0.0010762
05:24:51|0.0010762
05:24:53|0.0010762
05:24:54|0.00107587
05:24:55|0.00107701
05:24:56|0.00107726
05:24:58|0.0010776
05:24:58|0.0010776
05:25:00|0.00107696
05:25:01|0.00107696
05:25:01|0.00107701
05:25:03|0.0010772
05:25:04|0.00107708
05:25:06|0.00107708
05:25:06|0.00107708
05:25:07|0.00107708
05:25:08|0.00107708
05:25:09|0.00107741
05:25:11|0.00107741
05:25:12|0.00107655
05:25:12|0.00107655
05:25:14|0.00107655
05:25:15|0.0010771
05:25:15|0.00107712
05:25:17|0.00107702
05:25:17|0.00107702
05:25:18|0.00107696
05:25:20|0.00107609
05:25:22|0.00107604
05:25:22|0.00107645
05:25:23|0.00107645
05:25:24|0.001077
05:25:25|0.001077
05:25:26|0.00107781
05:25:28|0.00107781
05:25:28|0.00107777
05:25:30|0.0010777
05:25:31|0.0010777
05:25:31|0.0010773
05:25:33|0.00107642
05:25:34|0.00107664
05:25:35|0.00107664
05:25:36|0.0010761
05:25:37|0.001077
05:25:38|0.001077
05:25:38|0.001077
05:25:39|0.001077
05:25:41|0.0010777
05:25:42|0.0010777
05:25:43|0.0010777
05:25:43|0.001078
05:25:45|0.001078
05:25:46|0.001078
05:25:47|0.001078
05:25:48|0.001078
05:25:49|0.00107789
05:25:50|0.00107807
05:25:51|0.00107807
05:25:52|0.00107807
05:25:53|0.00107741
05:25:55|0.0010772
05:25:55|0.0010772
05:25:56|0.0010772
05:25:59|0.0010772
05:25:59|0.0010772
05:26:00|0.0010772
05:26:01|0.0010772
05:26:02|0.0010772
05:26:04|0.0010772
05:26:04|0.00107789
05:26:06|0.00107789
05:26:07|0.00107776
05:26:07|0.00107767
05:26:09|0.00107768
05:26:10|0.00107768
05:26:11|0.00107789
05:26:12|0.00107789
05:26:13|0.00107851
05:26:14|0.00107807
05:26:15|0.00107768
05:26:16|0.00107768
05:26:17|0.0010761
05:26:18|0.00107598
05:26:20|0.00107598
05:26:21|0.0010734
05:26:21|0.00107282
05:26:22|0.00107282
05:26:23|0.00107349
05:26:24|0.00107383
05:26:26|0.00107344
05:26:27|0.00107182
05:26:28|0.00107141
05:26:28|0.00107116
05:26:29|0.00107116
05:26:31|0.00107184
05:26:32|0.00107208
05:26:33|0.00107208
05:26:34|0.00107208
05:26:35|0.00107152
05:26:36|0.00107061
05:26:37|0.00107061
05:26:37|0.00107061
05:26:39|0.00107
05:26:40|0.00106939
05:26:40|0.00106907
05:26:42|0.00106956
05:26:43|0.00107
05:26:43|0.00106923
05:26:45|0.00106956
05:26:46|0.00106944
05:26:47|0.00106944
05:26:47|0.00106933
05:26:49|0.00106933
05:26:50|0.00106974
05:26:51|0.00106912
05:26:51|0.001068
05:26:53|0.00106815
05:26:54|0.00106896
05:26:56|0.00106936
05:26:56|0.00106936
05:26:57|0.00106883
05:26:58|0.00106883
05:26:59|0.00107043
05:27:01|0.00106938
05:27:01|0.00106883
05:27:03|0.00106801
05:27:03|0.00106801
05:27:04|0.001068
05:27:06|0.00106646
05:27:07|0.00106546
05:27:08|0.00106736
05:27:09|0.00106756
05:27:10|0.00106785
05:27:11|0.00106759
05:27:12|0.00106856
05:27:13|0.00106857
05:27:15|0.00106896
05:27:15|0.00106858
05:27:17|0.00106872
05:27:17|0.00106872
05:27:18|0.00106872
05:27:20|0.001068
05:27:21|0.00106757
05:27:22|0.00106756
05:27:23|0.00106757
05:27:24|0.001068
05:27:25|0.00106785
05:27:26|0.00106792
05:27:27|0.00106792
05:27:28|0.00106792
05:27:29|0.00106756
05:27:30|0.00106756
05:27:31|0.00106776
05:27:32|0.00106837
05:27:33|0.00106756
05:27:34|0.00106756
05:27:35|0.00106774
05:27:36|0.00106774
05:27:37|0.00106756
05:27:38|0.00106756
05:27:39|0.00106647
05:27:40|0.00106644
05:27:41|0.00106625
05:27:42|0.00106756
05:27:43|0.00106756
05:27:44|0.00106669
05:27:45|0.00106669
05:27:46|0.00106669
05:27:47|0.00106669
05:27:48|0.0010681
05:27:49|0.0010681
05:27:50|0.0010681
05:27:51|0.00106741
05:27:52|0.00106741
05:27:53|0.00106741
05:27:54|0.00106741
05:27:55|0.00106741
05:27:56|0.0010681
05:27:57|0.0010681
05:27:59|0.00106832
05:28:00|0.00106832
05:28:01|0.00106832
05:28:02|0.00106799
05:28:03|0.00106799
05:28:04|0.00106811
05:28:06|0.00106865
05:28:06|0.00106865
05:28:08|0.00106865
05:28:08|0.00106865
05:28:09|0.00106865
05:28:11|0.00106865
05:28:12|0.00106865
05:28:13|0.00106865
05:28:14|0.00106865
05:28:15|0.00106865
05:28:16|0.00107016
05:28:17|0.00106951
05:28:18|0.00106951
05:28:19|0.00106951
05:28:20|0.00106951
05:28:21|0.0010694
05:28:22|0.0010694
05:28:23|0.0010694
05:28:24|0.0010694
05:28:25|0.0010694
05:28:26|0.00106888
05:28:27|0.00106888
05:28:28|0.00106888
05:28:29|0.00106888
05:28:30|0.0010693
05:28:31|0.0010693
05:28:32|0.0010693
05:28:33|0.0010693
05:28:34|0.00106906
05:28:35|0.00106906
05:28:36|0.00106906
05:28:37|0.00106906
05:28:38|0.00106902
05:28:39|0.00106902
05:28:40|0.00106929
05:28:41|0.00106929
05:28:43|0.00106929
05:28:43|0.00106929
05:28:44|0.00106929
05:28:45|0.00106931
05:28:46|0.00106931
05:28:47|0.00106931
05:28:48|0.00106929
05:28:49|0.00106769
05:28:50|0.00106769
05:28:51|0.00106769
05:28:52|0.00106769
05:28:53|0.00106769
05:28:54|0.00106889
05:28:55|0.00106889
05:28:57|0.00106867
05:28:59|0.00106867
05:29:00|0.0010678
05:29:00|0.0010678
05:29:02|0.0010678
05:29:03|0.00106769
05:29:04|0.00106769
05:29:06|0.00106769
05:29:06|0.00106769
05:29:07|0.00106818
05:29:08|0.00106818
05:29:09|0.00106906
05:29:11|0.00106778
05:29:12|0.00106778
05:29:13|0.00106807
05:29:14|0.00106807
05:29:15|0.00106842
05:29:16|0.00106842
05:29:17|0.00106842
05:29:18|0.00106842
05:29:19|0.00106842
05:29:20|0.00106842
05:29:21|0.00106842
05:29:22|0.00106876
05:29:23|0.00106801
05:29:24|0.00106801
05:29:26|0.00106801
05:29:26|0.00106841
05:29:27|0.00106868
05:29:29|0.00106868
05:29:30|0.00106868
05:29:31|0.00106801
05:29:32|0.00106801
05:29:32|0.00106801
05:29:34|0.00106801
05:29:35|0.00106801
05:29:36|0.00106801
05:29:37|0.00106804
05:29:38|0.00106804
05:29:38|0.00106804
05:29:40|0.00106804
05:29:41|0.00106804
05:29:42|0.00106804
05:29:43|0.00106813
05:29:43|0.00106801
05:29:44|0.00106802
05:29:46|0.00106802
05:29:47|0.00106802
05:29:48|0.00106802
05:29:49|0.00106806
05:29:50|0.00106889
05:29:51|0.00106889
05:29:52|0.00106822
05:29:53|0.00106809
05:29:53|0.00106809
05:29:55|0.00106809
05:29:56|0.00106809
05:29:57|0.00106809
05:29:58|0.00106845
05:29:59|0.00106845
05:30:00|0.00106845
05:30:00|0.00106845
05:30:02|0.00106845
05:30:03|0.00106845
05:30:04|0.00106845
05:30:05|0.00106859
05:30:06|0.00106906
05:30:07|0.00106931
05:30:08|0.0010694
05:30:09|0.0010694
05:30:10|0.00106931
05:30:11|0.00106923
05:30:12|0.00106923
05:30:13|0.00106923
05:30:14|0.0010687
05:30:15|0.0010687
05:30:16|0.00106867
05:30:17|0.00106943
05:30:18|0.00106943
05:30:19|0.00106943
05:30:20|0.00106921
05:30:21|0.00106921
05:30:22|0.00106963
05:30:23|0.00106963
05:30:24|0.00106963
05:30:25|0.00106868
05:30:26|0.0010687
05:30:27|0.0010687
05:30:28|0.00106811
05:30:29|0.00106801
05:30:30|0.00106801
05:30:31|0.00106801
05:30:32|0.00106801
05:30:33|0.00106815
05:30:34|0.00106815
05:30:35|0.00106815
05:30:36|0.00106815
05:30:37|0.00106815
05:30:38|0.0010687
05:30:39|0.0010687
05:30:40|0.0010687
05:30:41|0.0010687
05:30:42|0.00106941
05:30:43|0.00106941
05:30:44|0.00106871
05:30:45|0.00106871
05:30:46|0.00106871
05:30:47|0.00106854
05:30:48|0.00106801
05:30:49|0.00106801
05:30:50|0.00106801
05:30:51|0.00106801
05:30:52|0.00106801
05:30:53|0.00106801
05:30:54|0.00106801
05:30:55|0.00106801
05:30:56|0.00106802
05:30:57|0.00106802
05:30:58|0.0010687
05:30:59|0.0010687
05:31:01|0.0010687
05:31:02|0.0010687
05:31:04|0.0010687
05:31:04|0.00106953
05:31:05|0.00106943
05:31:07|0.00106871
05:31:08|0.00106871
05:31:09|0.00106806
05:31:09|0.00106806
05:31:10|0.00106806
05:31:11|0.00106806
05:31:13|0.00106857
05:31:13|0.0010687
05:31:15|0.0010687
05:31:15|0.0010687
05:31:16|0.0010687
05:31:17|0.0010687
05:31:19|0.00106923
05:31:20|0.00106923
05:31:20|0.00106923
05:31:22|0.00106923
05:31:23|0.00106923
05:31:23|0.00106923
05:31:25|0.00106923
05:31:25|0.0010687
05:31:27|0.0010687
05:31:27|0.0010687
05:31:29|0.0010687
05:31:30|0.001068
05:31:30|0.00106836
05:31:31|0.001068
05:31:33|0.001068
05:31:33|0.001068
05:31:34|0.001068
05:31:36|0.0010687
05:31:37|0.0010687
05:31:38|0.0010687
05:31:39|0.0010687
05:31:39|0.0010687
05:31:41|0.0010687
05:31:43|0.00106923
05:31:43|0.00106923
05:31:44|0.00106825
05:31:46|0.00106825
05:31:46|0.00106847
05:31:47|0.001069
05:31:48|0.00106915
05:31:49|0.00106842
05:31:50|0.001069
05:31:51|0.001069
05:31:53|0.00106823
05:31:54|0.00106824
05:31:55|0.00106824
05:31:56|0.00106824
05:31:57|0.00106824
05:31:58|0.00106824
05:31:59|0.00106824
05:32:01|0.00106824
05:32:03|0.00106824
05:32:03|0.00106824
05:32:04|0.001067
05:32:06|0.00106605
05:32:07|0.00106532
05:32:08|0.00106457
05:32:09|0.00106376
05:32:10|0.001064
05:32:11|0.00106369
05:32:12|0.00106369
05:32:12|0.00106346
05:32:14|0.00106346
05:32:14|0.00106217
05:32:16|0.0010621
05:32:17|0.00106283
05:32:19|0.00106294
05:32:19|0.00106294
05:32:21|0.00106303
05:32:22|0.00106296
05:32:23|0.00106296
05:32:24|0.00106296
05:32:25|0.00106296
05:32:26|0.00106346
05:32:27|0.0010631
05:32:28|0.0010631
05:32:29|0.0010631
05:32:30|0.0010631
05:32:31|0.0010631
05:32:32|0.00106283
05:32:33|0.00106283
05:32:34|0.00106283
05:32:35|0.00106218
05:32:36|0.00106252
05:32:37|0.00106252
05:32:38|0.00106215
05:32:39|0.00106215
05:32:40|0.00106215
05:32:41|0.00106215
05:32:42|0.00106219
05:32:43|0.00106219
05:32:44|0.00106174
05:32:45|0.00106174
05:32:47|0.00106174
05:32:47|0.00106174
05:32:48|0.00106174
05:32:49|0.00106215
05:32:51|0.00106252
05:32:51|0.00106252
05:32:52|0.00106275
05:32:54|0.00106275
05:32:55|0.0010621
05:32:55|0.00106143
05:32:56|0.00106174
05:32:58|0.00106174
05:32:58|0.00106229
05:33:00|0.00106324
05:33:01|0.00106294
05:33:01|0.00106294
05:33:03|0.00106294
05:33:03|0.00106174
05:33:05|0.001061
05:33:06|0.001061
05:33:07|0.0010595
05:33:07|0.00105802
05:33:09|0.00105845
05:33:10|0.00105845
05:33:11|0.00105708
05:33:12|0.00105708
05:33:13|0.001057
05:33:14|0.00105711
05:33:15|0.00105822
05:33:16|0.00105986
05:33:17|0.001059
05:33:18|0.001059
05:33:20|0.001058
05:33:20|0.001058
05:33:22|0.00105791
05:33:23|0.00105791
05:33:23|0.00105791
05:33:24|0.001058
05:33:25|0.001058
05:33:26|0.00105772
05:33:27|0.00105845
05:33:28|0.00105845
05:33:29|0.00105892
05:33:30|0.00105848
05:33:31|0.00105845
05:33:32|0.00105845
05:33:33|0.00105845
05:33:34|0.0010599
05:33:35|0.00105839
05:33:36|0.00105839
05:33:37|0.00105991
05:33:39|0.00105992
05:33:40|0.00105992
05:33:41|0.00105992
05:33:42|0.00105992
05:33:42|0.00106218
05:33:43|0.00106206
05:33:44|0.00106206
05:33:46|0.00106206
05:33:47|0.00106206
05:33:47|0.00106206
05:33:49|0.001063
05:33:50|0.0010631
05:33:50|0.00106234
05:33:52|0.00106234
05:33:53|0.00106234
05:33:54|0.00106293
05:33:54|0.00106293
05:33:56|0.00106293
05:33:56|0.00106293
05:33:58|0.00106233
05:33:59|0.00106207
05:33:59|0.00106207
05:34:01|0.00106251
05:34:03|0.00106251
05:34:03|0.00106251
05:34:05|0.00106251
05:34:07|0.00106207
05:34:08|0.00106207
05:34:09|0.00106207
05:34:10|0.00106207
05:34:11|0.001063
05:34:12|0.001063
05:34:13|0.001063
05:34:14|0.001063
05:34:16|0.00106372
05:34:16|0.00106372
05:34:17|0.00106372
05:34:18|0.00106333
05:34:19|0.00106301
05:34:21|0.00106371
05:34:21|0.00106372
05:34:23|0.00106396
05:34:23|0.00106363
05:34:25|0.00106361
05:34:25|0.00106361
05:34:26|0.00106361
05:34:27|0.00106361
05:34:28|0.00106361
05:34:30|0.00106486
05:34:30|0.00106486
05:34:32|0.001065
05:34:32|0.001065
05:34:33|0.001065
05:34:34|0.00106637
05:34:36|0.00106553
05:34:37|0.0010663
05:34:37|0.00106499
05:34:38|0.00106499
05:34:39|0.00106499
05:34:41|0.00106499
05:34:41|0.00106499
05:34:42|0.00106629
05:34:43|0.00106763
05:34:44|0.00106763
05:34:46|0.00106763
05:34:46|0.00106649
05:34:47|0.00106649
05:34:48|0.00106649
05:34:50|0.00106649
05:34:51|0.00106649
05:34:52|0.00106542
05:34:53|0.00106542
05:34:54|0.00106542
05:34:55|0.00106542
05:34:56|0.00106707
05:34:57|0.00106707
05:34:57|0.00106707
05:34:59|0.00106707
05:34:59|0.00106707
05:35:00|0.00106718
05:35:02|0.00106718
05:35:04|0.00106829
05:35:04|0.00106829
05:35:06|0.00106829
05:35:06|0.00106829
05:35:08|0.00106829
05:35:08|0.00106712
05:35:09|0.00106771
05:35:11|0.00106771
05:35:13|0.00106771
05:35:13|0.00106771
05:35:15|0.00106689
05:35:15|0.00106697
05:35:16|0.00106697
05:35:17|0.00106707
05:35:19|0.00106744
05:35:19|0.00106804
05:35:20|0.00106804
05:35:21|0.00106804
05:35:22|0.00106804
05:35:24|0.00106804
05:35:24|0.00106798
05:35:25|0.00106712
05:35:27|0.00106654
05:35:27|0.00106746
05:35:29|0.00106747
05:35:29|0.00106781
05:35:31|0.00106741
05:35:31|0.00106741
05:35:32|0.00106741
05:35:34|0.00106738
05:35:35|0.00106738
05:35:35|0.00106738
05:35:36|0.00106738
05:35:37|0.00106662
05:35:39|0.00106542
05:35:40|0.00106542
05:35:40|0.0010655
05:35:42|0.0010655
05:35:42|0.00106542
05:35:43|0.00106542
05:35:45|0.00106668
05:35:45|0.00106668
05:35:47|0.00106668
05:35:47|0.00106668
05:35:49|0.00106623
05:35:50|0.00106647
05:35:51|0.00106635
05:35:52|0.00106635
05:35:53|0.00106635
05:35:54|0.00106674
05:35:55|0.00106674
05:35:56|0.00106674
05:35:57|0.00106583
05:35:58|0.0010659
05:35:59|0.0010659
05:36:00|0.0010659
05:36:01|0.00106632
05:36:02|0.00106632
05:36:03|0.0010662
05:36:05|0.0010662
05:36:05|0.00106822
05:36:07|0.00106643
05:36:08|0.00106643
05:36:09|0.00106643
05:36:10|0.00106717
05:36:11|0.00106739
05:36:12|0.00106739
05:36:13|0.00106707
05:36:14|0.00106717
05:36:15|0.00106717
05:36:16|0.00106574
05:36:18|0.00106574
05:36:18|0.00106566
05:36:20|0.00106566
05:36:21|0.00106635
05:36:22|0.00106671
05:36:22|0.00106706
05:36:23|0.00106638
05:36:25|0.00106618
05:36:25|0.00106618
05:36:27|0.00106618
05:36:27|0.00106541
05:36:29|0.00106541
05:36:29|0.00106573
05:36:30|0.00106509
05:36:32|0.00106509
05:36:33|0.00106541
05:36:34|0.00106516
05:36:35|0.00106542
05:36:35|0.00106542
05:36:37|0.00106542
05:36:38|0.00106499
05:36:39|0.00106499
05:36:40|0.00106499
05:36:41|0.00106499
05:36:42|0.00106499
05:36:43|0.0010651
05:36:43|0.0010648
05:36:44|0.00106485
05:36:45|0.00106485
05:36:46|0.00106485
05:36:47|0.00106485
05:36:48|0.00106515
05:36:50|0.00106515
05:36:50|0.00106515
05:36:51|0.00106515
05:36:53|0.00106516
05:36:55|0.00106499
05:36:56|0.00106499
05:36:56|0.00106599
05:36:57|0.00106635
05:36:58|0.00106635
05:36:59|0.00106635
05:37:01|0.00106662
05:37:02|0.00106662
05:37:03|0.00106662
05:37:04|0.00106662
05:37:06|0.00106673
05:37:07|0.00106673
05:37:09|0.00106609
05:37:09|0.00106609
05:37:11|0.00106564
05:37:11|0.00106634
05:37:13|0.00106563
05:37:14|0.00106563
05:37:15|0.00106563
05:37:15|0.00106563
05:37:16|0.00106586
05:37:17|0.00106586
05:37:19|0.00106662
05:37:20|0.00106662
05:37:20|0.00106662
05:37:22|0.00106666
05:37:22|0.00106635
05:37:24|0.00106635
05:37:24|0.0010663
05:37:25|0.00106609
05:37:26|0.00106586
05:37:28|0.00106586
05:37:29|0.00106556
05:37:29|0.00106575
05:37:31|0.00106575
05:37:31|0.00106575
05:37:33|0.00106575
05:37:34|0.00106575
05:37:35|0.00106645
05:37:35|0.00106646
05:37:37|0.00106586
05:37:37|0.00106499
05:37:39|0.0010655
05:37:39|0.00106573
05:37:40|0.00106573
05:37:42|0.00106573
05:37:43|0.00106573
05:37:43|0.00106566
05:37:45|0.00106566
05:37:46|0.00106566
05:37:47|0.00106502
05:37:48|0.0010641
05:37:49|0.0010641
05:37:49|0.00106488
05:37:51|0.00106488
05:37:51|0.00106434
05:37:52|0.001065
05:37:54|0.001065
05:37:55|0.00106478
05:37:56|0.00106495
05:37:57|0.00106394
05:37:58|0.00106454
05:37:59|0.00106454
05:38:00|0.00106454
05:38:01|0.0010649
05:38:02|0.00106536
05:38:03|0.00106536
05:38:04|0.00106575
05:38:05|0.00106579
05:38:06|0.00106579
05:38:07|0.00106579
05:38:08|0.0010661
05:38:09|0.00106625
05:38:10|0.00106625
05:38:11|0.00106566
05:38:12|0.00106566
05:38:13|0.00106566
05:38:14|0.00106543
05:38:15|0.0010653
05:38:16|0.00106577
05:38:17|0.00106577
05:38:18|0.0010662
05:38:19|0.0010662
05:38:20|0.0010662
05:38:22|0.00106587
05:38:23|0.00106587
05:38:23|0.0010658
05:38:25|0.0010658
05:38:26|0.0010658
05:38:27|0.0010658
05:38:27|0.0010658
05:38:28|0.0010658
05:38:29|0.00106496
05:38:31|0.00106496
05:38:32|0.00106496
05:38:33|0.00106645
05:38:34|0.00106645
05:38:35|0.00106645
05:38:36|0.00106645
05:38:37|0.00106645
05:38:38|0.00106625
05:38:39|0.00106625
05:38:39|0.00106625
05:38:41|0.00106625
05:38:42|0.00106625
05:38:43|0.00106625
05:38:44|0.00106585
05:38:45|0.00106627
05:38:45|0.00106601
05:38:47|0.00106631
05:38:47|0.00106597
05:38:48|0.00106619
05:38:49|0.00106646
05:38:51|0.00106673
05:38:52|0.00106673
05:38:53|0.001067
05:38:54|0.001067
05:38:54|0.001067
05:38:56|0.00106693
05:38:57|0.00106693
05:38:58|0.00106693
05:38:58|0.00106693
05:38:59|0.00106675
05:39:01|0.00106659
05:39:02|0.0010664
05:39:03|0.0010664
05:39:04|0.00106628
05:39:05|0.00106628
05:39:06|0.00106628
05:39:08|0.00106593
05:39:09|0.00106593
05:39:10|0.00106592
05:39:10|0.00106592
05:39:12|0.00106592
05:39:13|0.00106592
05:39:14|0.00106592
05:39:14|0.00106592
05:39:16|0.00106613
05:39:17|0.00106653
05:39:19|0.00106653
05:39:19|0.00106597
05:39:20|0.00106621
05:39:22|0.0010662
05:39:22|0.0010662
05:39:24|0.0010662
05:39:25|0.0010662
05:39:25|0.0010662
05:39:26|0.00106619
05:39:27|0.00106619
05:39:28|0.00106619
05:39:30|0.00106628
05:39:30|0.00106628
05:39:31|0.00106653
05:39:33|0.00106653
05:39:34|0.00106653
05:39:35|0.00106653
05:39:35|0.00106653
05:39:36|0.00106653
05:39:37|0.00106642
05:39:38|0.00106653
05:39:41|0.00106654
05:39:41|0.00106653
05:39:42|0.00106653
05:39:43|0.00106653
05:39:44|0.00106653
05:39:46|0.00106681
05:39:47|0.00106681
05:39:48|0.00106577
05:39:49|0.00106567
05:39:49|0.00106567
05:39:51|0.00106567
05:39:51|0.00106567
05:39:53|0.00106567
05:39:54|0.00106611
05:39:54|0.00106611
05:39:55|0.00106611
05:39:57|0.00106611
05:39:58|0.00106611
05:39:58|0.00106603
05:40:00|0.00106603
05:40:00|0.00106652
05:40:02|0.00106652
05:40:03|0.00106652
05:40:03|0.00106652
05:40:04|0.00106652
05:40:05|0.00106652
05:40:07|0.00106652
05:40:09|0.0010673
05:40:09|0.0010673
05:40:11|0.00106709
05:40:12|0.00106718
05:40:13|0.00106718
05:40:14|0.00106701
05:40:14|0.00106701
05:40:16|0.00106701
05:40:18|0.00106701
05:40:18|0.00106701
05:40:20|0.00106711
05:40:21|0.00106603
05:40:22|0.00106567
05:40:22|0.00106658
05:40:24|0.00106691
05:40:24|0.00106691
05:40:26|0.00106691
05:40:27|0.00106652
05:40:28|0.00106652
05:40:29|0.00106694
05:40:30|0.00106694
05:40:30|0.00106564
05:40:31|0.00106534
05:40:33|0.0010668
05:40:34|0.0010668
05:40:35|0.00106538
05:40:35|0.00106434
05:40:37|0.00106441
05:40:38|0.00106441
05:40:39|0.0010653
05:40:40|0.00106577
05:40:41|0.00106592
05:40:42|0.0010652
05:40:43|0.0010649
05:40:44|0.0010649
05:40:45|0.0010649
05:40:46|0.0010649
05:40:47|0.00106501
05:40:48|0.00106501
05:40:49|0.00106501
05:40:50|0.00106501
05:40:51|0.00106548
05:40:52|0.00106548
05:40:53|0.00106548
05:40:54|0.0010652
05:40:56|0.0010652
05:40:56|0.0010652
05:40:57|0.00106538
05:40:58|0.00106538
05:40:59|0.00106538
05:41:00|0.00106538
05:41:02|0.0010652
05:41:02|0.00106477
05:41:03|0.00106454
05:41:04|0.00106504
05:41:05|0.00106504
05:41:06|0.00106604
05:41:08|0.00106604
05:41:09|0.00106604
05:41:11|0.00106604
05:41:12|0.00106604
05:41:13|0.00106579
05:41:14|0.00106539
05:41:15|0.00106539
05:41:16|0.00106577
05:41:17|0.00106577
05:41:18|0.00106577
05:41:19|0.00106577
05:41:20|0.00106555
05:41:21|0.00106606
05:41:22|0.00106606
05:41:23|0.00106606
05:41:24|0.00106606
05:41:25|0.00106603
05:41:26|0.00106603
05:41:26|0.00106603
05:41:28|0.00106603
05:41:28|0.00106603
05:41:30|0.00106603
05:41:30|0.00106605
05:41:32|0.00106604
05:41:33|0.00106604
05:41:34|0.00106606
05:41:35|0.00106606
05:41:36|0.00106606
05:41:37|0.00106606
05:41:38|0.00106606
05:41:39|0.00106606
05:41:40|0.00106606
05:41:41|0.00106606
05:41:42|0.00106606
05:41:43|0.00106654
05:41:44|0.00106655
05:41:45|0.00106655
05:41:46|0.00106661
05:41:47|0.00106661
05:41:48|0.00106643
05:41:49|0.00106643
05:41:50|0.00106606
05:41:51|0.00106603
05:41:52|0.00106603
05:41:53|0.00106603
05:41:54|0.00106603
05:41:55|0.0010652
05:41:56|0.0010652
05:41:57|0.00106535
05:41:58|0.00106535
05:41:59|0.00106535
05:42:00|0.00106535
05:42:01|0.00106535
05:42:02|0.00106535
05:42:03|0.00106606
05:42:04|0.00106606
05:42:05|0.00106606
05:42:06|0.00106606
05:42:07|0.00106606
05:42:08|0.00106606
05:42:09|0.00106598
05:42:10|0.00106535
05:42:12|0.00106535
05:42:13|0.0010652
05:42:15|0.00106493
05:42:16|0.00106369
05:42:16|0.00106369
05:42:17|0.00106369
05:42:19|0.00106305
05:42:19|0.00106342
05:42:20|0.00106309
05:42:22|0.00106309
05:42:22|0.00106337
05:42:23|0.00106301
05:42:25|0.00106301
05:42:26|0.00106326
05:42:27|0.001063
05:42:28|0.001063
05:42:29|0.001063
05:42:29|0.001063
05:42:31|0.001063
05:42:32|0.001063
05:42:33|0.00106402
05:42:33|0.00106402
05:42:35|0.00106402
05:42:36|0.00106377
05:42:37|0.00106377
05:42:38|0.00106354
05:42:39|0.00106354
05:42:40|0.0010633
05:42:40|0.00106331
05:42:42|0.00106344
05:42:43|0.00106344
05:42:44|0.00106344
05:42:45|0.00106344
05:42:46|0.00106344
05:42:48|0.00106344
05:42:48|0.00106402
05:42:49|0.00106402
05:42:50|0.00106368
05:42:51|0.00106367
05:42:52|0.00106367
05:42:53|0.00106367
05:42:55|0.00106367
05:42:55|0.001064
05:42:56|0.001064
05:42:58|0.001064
05:42:59|0.001064
05:43:00|0.00106402
05:43:01|0.00106437
05:43:02|0.0010648
05:43:02|0.0010648
05:43:04|0.00106443
05:43:04|0.00106443
05:43:05|0.00106368
05:43:06|0.00106368
05:43:08|0.00106393
05:43:09|0.00106393
05:43:10|0.00106393
05:43:11|0.00106393
05:43:13|0.00106393
05:43:14|0.00106345
05:43:15|0.00106345
05:43:16|0.00106345
05:43:16|0.00106378
05:43:18|0.00106378
05:43:19|0.00106378
05:43:20|0.00106378
05:43:21|0.00106378
05:43:22|0.00106378
05:43:23|0.00106378
05:43:24|0.00106368
05:43:25|0.00106368
05:43:26|0.00106368
05:43:27|0.00106368
05:43:28|0.00106344
05:43:29|0.00106344
05:43:30|0.00106344
05:43:32|0.00106344
05:43:33|0.00106344
05:43:33|0.00106344
05:43:35|0.00106344
05:43:36|0.00106344
05:43:37|0.00106344
05:43:37|0.00106344
05:43:39|0.00106344
05:43:39|0.00106344
05:43:41|0.00106344
05:43:41|0.00106344
05:43:44|0.00106344
05:43:44|0.00106344
05:43:45|0.00106344
05:43:46|0.00106485
05:43:47|0.00106485
05:43:49|0.00106485
05:43:49|0.00106485
05:43:51|0.00106485
05:43:51|0.0010641
05:43:52|0.00106355
05:43:53|0.00106355
05:43:54|0.00106355
05:43:56|0.00106414
05:43:57|0.00106414
05:43:57|0.00106379
05:43:58|0.00106394
05:44:00|0.00106394
05:44:01|0.00106394
05:44:01|0.00106394
05:44:02|0.00106394
05:44:03|0.00106394
05:44:04|0.00106394
05:44:06|0.00106344
05:44:06|0.00106344
05:44:07|0.00106344
05:44:08|0.00106496
05:44:10|0.00106496
05:44:10|0.00106496
05:44:11|0.00106496
05:44:13|0.00106495
05:44:14|0.00106464
05:44:15|0.00106388
05:44:17|0.00106388
05:44:17|0.00106388
05:44:19|0.00106378
05:44:19|0.00106378
05:44:20|0.00106378
05:44:22|0.00106378
05:44:22|0.00106345
05:44:24|0.00106345
05:44:25|0.00106345
05:44:26|0.00106345
05:44:27|0.00106345
05:44:28|0.00106345
05:44:29|0.00106345
05:44:30|0.00106386
05:44:31|0.00106386
05:44:32|0.00106397
05:44:33|0.00106397
05:44:34|0.00106397
05:44:35|0.00106397
05:44:36|0.00106378
05:44:37|0.00106379
05:44:38|0.00106379
05:44:39|0.00106385
05:44:40|0.00106386
05:44:41|0.00106386
05:44:42|0.00106386
05:44:43|0.00106386
05:44:44|0.00106386
05:44:45|0.00106386
05:44:46|0.00106388
05:44:47|0.00106394
05:44:48|0.00106394
05:44:49|0.00106394
05:44:50|0.00106394
05:44:51|0.00106394
05:44:52|0.00106378
05:44:53|0.00106326
05:44:54|0.00106326
05:44:55|0.00106286
05:44:56|0.00106342
05:44:57|0.00106372
05:44:58|0.00106372
05:44:59|0.00106335
05:45:00|0.00106335
05:45:01|0.00106335
05:45:02|0.00106335
05:45:03|0.00106335
05:45:04|0.00106365
05:45:05|0.00106326
05:45:06|0.00106326
05:45:07|0.00106339
05:45:08|0.00106372
05:45:09|0.00106353
05:45:10|0.00106353
05:45:11|0.00106353
05:45:12|0.00106415
05:45:14|0.00106496
05:45:14|0.00106496
05:45:16|0.00106496
05:45:17|0.00106496
05:45:18|0.00106335
05:45:19|0.00106335
05:45:20|0.00106335
05:45:21|0.00106335
05:45:22|0.00106496
05:45:23|0.00106496
05:45:24|0.001065
05:45:25|0.0010653
05:45:26|0.0010653
05:45:27|0.0010653
05:45:28|0.0010653
05:45:29|0.00106636
05:45:30|0.00106619
05:45:31|0.00106619
05:45:33|0.00106597
05:45:34|0.00106597
05:45:34|0.00106616
05:45:36|0.00106616
05:45:36|0.00106616
05:45:38|0.00106616
05:45:38|0.001067
05:45:40|0.001067
05:45:41|0.001067
05:45:41|0.001067
05:45:42|0.00106821
05:45:43|0.00106774
05:45:44|0.00106774
05:45:45|0.0010674
05:45:46|0.00106717
05:45:48|0.00106717
05:45:49|0.00106717
05:45:49|0.00106783
05:45:50|0.00106783
05:45:51|0.00106783
05:45:53|0.00106783
05:45:54|0.00106783
05:45:55|0.00106783
05:45:56|0.00106833
05:45:57|0.00106833
05:45:57|0.00106866
05:45:59|0.00106868
05:46:00|0.00106868
05:46:00|0.00106868
05:46:02|0.00106868
05:46:03|0.00107055
05:46:04|0.00107055
05:46:05|0.00107041
05:46:05|0.00107041
05:46:06|0.00107054
05:46:08|0.00106951
05:46:08|0.00106951
05:46:10|0.00107011
05:46:10|0.00107021
05:46:12|0.00107021
05:46:13|0.00107052
05:46:15|0.00107052
05:46:16|0.00107055
05:46:17|0.00107089
05:46:18|0.00107051
05:46:19|0.00107051
05:46:20|0.00107091
05:46:21|0.00107012
05:46:22|0.00107112
05:46:24|0.00107108
05:46:25|0.00107108
05:46:25|0.00107108
05:46:26|0.0010709
05:46:27|0.00107112
05:46:29|0.00107112
05:46:30|0.00107112
05:46:30|0.0010708
05:46:31|0.0010708
05:46:32|0.0010708
05:46:33|0.00107113
05:46:34|0.00107113
05:46:35|0.00107108
05:46:37|0.00107068
05:46:38|0.00107068
05:46:38|0.00107068
05:46:39|0.00107098
05:46:40|0.00107075
05:46:42|0.00107075
05:46:43|0.00107075
05:46:43|0.00107075
05:46:45|0.00107011
05:46:45|0.00106967
05:46:46|0.00106967
05:46:48|0.00106967
05:46:48|0.00106906
05:46:50|0.00106906
05:46:51|0.00106906
05:46:51|0.00106868
05:46:52|0.00106868
05:46:54|0.00106868
05:46:54|0.00106868
05:46:55|0.00106953
05:46:57|0.00106927
05:46:58|0.0010699
05:46:59|0.0010699
05:47:00|0.0010699
05:47:00|0.0010699
05:47:01|0.0010699
05:47:02|0.00106915
05:47:04|0.00106978
05:47:05|0.00106978
05:47:05|0.00106978
05:47:07|0.00106978
05:47:07|0.00106952
05:47:09|0.00106952
05:47:10|0.00106868
05:47:10|0.00106942
05:47:12|0.00106938
05:47:12|0.00106938
05:47:13|0.00106938
05:47:15|0.00106938
05:47:16|0.00106952
05:47:17|0.00107
05:47:19|0.00107039
05:47:19|0.00107039
05:47:21|0.00107039
05:47:22|0.00107039
05:47:22|0.00107025
05:47:23|0.00107025
05:47:24|0.00107025
05:47:26|0.00107025
05:47:27|0.00107048
05:47:27|0.00107047
05:47:29|0.00107039
05:47:29|0.00107039
05:47:30|0.00107052
05:47:32|0.00107052
05:47:33|0.00107052
05:47:34|0.00107031
05:47:35|0.00107031
05:47:36|0.00107031
05:47:37|0.00107051
05:47:38|0.00107051
05:47:39|0.00107051
05:47:40|0.00107051
05:47:42|0.00107051
05:47:42|0.00107051
05:47:44|0.00107
05:47:45|0.00106981
05:47:46|0.00106981
05:47:47|0.00106996
05:47:47|0.00106999
05:47:49|0.00106939
05:47:49|0.0010686
05:47:50|0.00106882
05:47:52|0.00106882
05:47:52|0.00106882
05:47:54|0.00106908
05:47:55|0.00106908
05:47:56|0.00106908
05:47:56|0.0010692
05:47:58|0.0010692
05:47:58|0.0010692
05:48:00|0.0010692
05:48:01|0.0010692
05:48:02|0.00106939
05:48:03|0.00107
05:48:04|0.00106971
05:48:05|0.00106971
05:48:06|0.00106971
05:48:08|0.00106981
05:48:08|0.00106981
05:48:10|0.00106981
05:48:10|0.00106981
05:48:12|0.00106989
05:48:13|0.00106981
05:48:14|0.00106981
05:48:14|0.00106981
05:48:17|0.00106981
05:48:17|0.00106921
05:48:19|0.00106945
05:48:19|0.00106954
05:48:20|0.0010694
05:48:21|0.0010693
05:48:23|0.00106806
05:48:24|0.00106806
05:48:25|0.00106858
05:48:26|0.00106858
05:48:26|0.00106858
05:48:28|0.00106817
05:48:28|0.00106762
05:48:30|0.00106762
05:48:31|0.00106762
05:48:31|0.00106762
05:48:33|0.00106762
05:48:34|0.00106762
05:48:34|0.00106762
05:48:35|0.0010672
05:48:37|0.0010672
05:48:38|0.0010675
05:48:39|0.00106619
05:48:40|0.00106641
05:48:41|0.00106641
05:48:41|0.00106688
05:48:43|0.00106668
05:48:43|0.00106758
05:48:45|0.00106727
05:48:46|0.00106652
05:48:46|0.00106681
05:48:48|0.00106619
05:48:49|0.00106619
05:48:49|0.00106619
05:48:51|0.00106574
05:48:52|0.00106574
05:48:53|0.00106574
05:48:54|0.00106574
05:48:55|0.00106606
05:48:57|0.00106606
05:48:57|0.00106641
05:48:58|0.00106619
05:48:59|0.00106619
05:49:00|0.00106619
05:49:02|0.00106619
05:49:03|0.00106619
05:49:03|0.00106619
05:49:05|0.00106619
05:49:05|0.00106619
05:49:07|0.00106619
05:49:08|0.00106633
05:49:08|0.00106659
05:49:10|0.00106659
05:49:10|0.00106659
05:49:12|0.00106655
05:49:13|0.00106655
05:49:14|0.00106655
05:49:15|0.00106655
05:49:16|0.00106651
05:49:18|0.00106688
05:49:19|0.00106714
05:49:20|0.00106711
05:49:21|0.00106711
05:49:22|0.00106711
05:49:23|0.00106711
05:49:24|0.00106762
05:49:25|0.00106762
05:49:26|0.00106814
05:49:27|0.00106717
05:49:29|0.00106747
05:49:29|0.00106747
05:49:30|0.00106747
05:49:31|0.00106747
05:49:32|0.00106747
05:49:33|0.00106747
05:49:34|0.00106747
05:49:35|0.00106747
05:49:36|0.00106747
05:49:37|0.00106762
05:49:39|0.00106762
05:49:39|0.00106829
05:49:40|0.00106829
05:49:42|0.00106868
05:49:42|0.00106868
05:49:43|0.00106868
05:49:44|0.00106868
05:49:45|0.00106838
05:49:46|0.00106836
05:49:47|0.00106841
05:49:48|0.00106841
05:49:49|0.00106841
05:49:51|0.00106841
05:49:51|0.00106841
05:49:53|0.00106915
05:49:53|0.0010692
05:49:54|0.0010692
05:49:56|0.0010692
05:49:57|0.0010692
05:49:57|0.0010692
05:49:59|0.00106959
05:49:59|0.00106929
05:50:00|0.00106929
05:50:01|0.00106929
05:50:02|0.00106929
05:50:03|0.00106931
05:50:04|0.0010693
05:50:06|0.00106931
05:50:07|0.00106931
05:50:08|0.00106931
05:50:08|0.00106931
05:50:09|0.00106959
05:50:10|0.00106959
05:50:11|0.00106959
05:50:12|0.00106959
05:50:13|0.00106959
05:50:14|0.0010693
05:50:15|0.0010693
05:50:17|0.00106971
05:50:18|0.00106947
05:50:19|0.00106947
05:50:20|0.00107
05:50:21|0.00107015
05:50:23|0.00107003
05:50:24|0.00107003
05:50:25|0.00107075
05:50:25|0.00107075
05:50:27|0.00107016
05:50:28|0.00106982
05:50:29|0.00106982
05:50:30|0.00106982
05:50:31|0.00106982
05:50:32|0.00107046
05:50:33|0.00106982
05:50:34|0.00106982
05:50:35|0.00106982
05:50:36|0.00106945
05:50:38|0.00106962
05:50:39|0.00106962
05:50:40|0.00106962
05:50:40|0.00106948
05:50:42|0.00106948
05:50:42|0.00106948
05:50:43|0.00106948
05:50:44|0.00106948
05:50:45|0.00106948
05:50:46|0.00106948
05:50:47|0.0010701
05:50:48|0.0010701
05:50:49|0.0010704
05:50:50|0.0010704
05:50:51|0.0010704
05:50:53|0.00106999
05:50:54|0.0010696
05:50:54|0.0010696
05:50:55|0.0010696
05:50:56|0.0010696
05:50:58|0.0010696
05:50:58|0.00106973
05:51:00|0.00106959
05:51:00|0.00106869
05:51:02|0.00106869
05:51:02|0.00106868
05:51:03|0.00106868
05:51:05|0.00106868
05:51:05|0.00106903
05:51:06|0.00106903
05:51:07|0.00106903
05:51:08|0.00106865
05:51:10|0.00106865
05:51:11|0.00106865
05:51:11|0.00106783
05:51:12|0.00106783
05:51:13|0.0010684
05:51:15|0.0010684
05:51:15|0.00106918
05:51:16|0.00106893
05:51:17|0.00106893
05:51:20|0.00106893
05:51:21|0.00106893
05:51:22|0.00106893
05:51:23|0.00106981
05:51:24|0.00106981
05:51:25|0.00107017
05:51:26|0.00106993
05:51:27|0.00106993
05:51:28|0.00107018
05:51:29|0.00107018
05:51:30|0.00107018
05:51:31|0.00107018
05:51:33|0.00107048
05:51:34|0.00107014
05:51:34|0.00107014
05:51:36|0.00107048
05:51:36|0.00106949
05:51:37|0.00106949
05:51:38|0.00106949
05:51:40|0.00106949
05:51:40|0.00106949
05:51:41|0.00106949
05:51:42|0.00106998
05:51:44|0.00106998
05:51:45|0.00107094
05:51:46|0.00107102
05:51:47|0.00107102
05:51:48|0.00107072
05:51:48|0.00107069
05:51:50|0.00107069
05:51:51|0.00107088
05:51:51|0.00107088
05:51:52|0.00107088
05:51:53|0.00107088
05:51:55|0.00107111
05:51:55|0.00107148
05:51:56|0.00107148
05:51:57|0.00107148
05:51:59|0.00107148
05:52:00|0.00107148
05:52:00|0.00107148
05:52:01|0.00107144
05:52:02|0.00107171
05:52:03|0.00107171
05:52:04|0.00107171
05:52:05|0.00107171
05:52:06|0.00107171
05:52:08|0.00107171
05:52:09|0.00107211
05:52:10|0.00107204
05:52:11|0.00107222
05:52:12|0.00107328
05:52:12|0.00107278
05:52:14|0.00107356
05:52:14|0.00107356
05:52:15|0.00107324
05:52:16|0.00107324
05:52:18|0.00107324
05:52:19|0.00107324
05:52:21|0.00107324
05:52:21|0.00107324
05:52:23|0.00107285
05:52:24|0.00107285
05:52:25|0.00107356
05:52:26|0.00107351
05:52:27|0.00107351
05:52:28|0.00107351
05:52:28|0.00107285
05:52:30|0.00107213
05:52:30|0.00107204
05:52:32|0.00107204
05:52:33|0.00107204
05:52:33|0.00107204
05:52:35|0.00107285
05:52:35|0.00107285
05:52:36|0.00107213
05:52:37|0.00107216
05:52:38|0.00107216
05:52:39|0.00107216
05:52:41|0.00107235
05:52:42|0.00107235
05:52:42|0.00107235
05:52:43|0.00107235
05:52:45|0.00107281
05:52:46|0.00107227
05:52:47|0.00107227
05:52:48|0.00107227
05:52:49|0.00107286
05:52:50|0.00107312
05:52:50|0.00107312
05:52:52|0.00107312
05:52:52|0.0010731
05:52:54|0.0010731
05:52:54|0.0010731
05:52:56|0.0010731
05:52:57|0.0010728
05:52:58|0.0010728
05:52:59|0.0010728
05:53:00|0.0010728
05:53:00|0.0010728
05:53:01|0.0010735
05:53:03|0.00107334
05:53:03|0.00107334
05:53:04|0.00107334
05:53:05|0.00107334
05:53:07|0.00107334
05:53:07|0.00107238
05:53:09|0.00107237
05:53:10|0.00107236
05:53:11|0.00107318
05:53:12|0.0010735
05:53:13|0.0010735
05:53:14|0.0010735
05:53:14|0.00107312
05:53:16|0.00107312
05:53:17|0.00107346
05:53:18|0.00107245
05:53:19|0.00107245
05:53:20|0.00107245
05:53:21|0.00107274
05:53:22|0.00107274
05:53:24|0.00107308
05:53:25|0.00107308
05:53:26|0.00107308
05:53:26|0.00107308
05:53:27|0.00107295
05:53:29|0.00107295
05:53:30|0.00107217
05:53:31|0.00107217
05:53:31|0.00107217
05:53:33|0.00107217
05:53:35|0.00107216
05:53:36|0.0010721
05:53:37|0.00107232
05:53:38|0.00107276
05:53:38|0.00107276
05:53:39|0.00107276
05:53:41|0.00107276
05:53:41|0.00107308
05:53:42|0.00107308
05:53:44|0.00107308
05:53:45|0.00107308
05:53:45|0.00107308
05:53:47|0.00107308
05:53:48|0.00107308
05:53:49|0.00107302
05:53:49|0.00107302
05:53:51|0.00107216
05:53:51|0.00107224
05:53:53|0.00107294
05:53:53|0.00107223
05:53:54|0.00107223
05:53:56|0.00107192
05:53:56|0.00107192
05:53:57|0.00107192
05:53:58|0.00107192
05:53:59|0.00107192
05:54:00|0.00107192
05:54:02|0.00107192
05:54:03|0.00107192
05:54:04|0.00107192
05:54:04|0.00107192
05:54:05|0.00107291
05:54:06|0.00107291
05:54:08|0.00107291
05:54:09|0.00107291
05:54:09|0.00107258
05:54:10|0.00107258
05:54:11|0.00107258
05:54:13|0.00107258
05:54:14|0.00107258
05:54:15|0.00107308
05:54:17|0.00107351
05:54:17|0.00107351
05:54:18|0.00107334
05:54:19|0.00107334
05:54:20|0.00107334
05:54:22|0.00107218
05:54:23|0.00107219
05:54:25|0.00107219
05:54:25|0.00107219
05:54:26|0.00107221
05:54:28|0.00107212
05:54:28|0.00107212
05:54:30|0.00107212
05:54:30|0.00107219
05:54:32|0.00107223
05:54:33|0.00107212
05:54:34|0.00107221
05:54:34|0.00107219
05:54:36|0.00107221
05:54:37|0.00107215
05:54:38|0.00107221
05:54:39|0.00107251
05:54:40|0.00107251
05:54:41|0.0010725
05:54:42|0.0010725
05:54:43|0.00107351
05:54:44|0.00107282
05:54:45|0.00107282
05:54:46|0.00107333
05:54:47|0.00107268
05:54:48|0.00107268
05:54:49|0.00107251
05:54:50|0.00107266
05:54:51|0.00107257
05:54:52|0.00107229
05:54:53|0.00107229
05:54:54|0.00107229
05:54:55|0.00107229
05:54:56|0.00107213
05:54:57|0.00107213
05:54:58|0.00107332
05:54:59|0.00107332
05:55:00|0.00107364
05:55:01|0.00107364
05:55:02|0.00107411
05:55:03|0.00107352
05:55:04|0.00107352
05:55:05|0.00107313
05:55:06|0.00107313
05:55:07|0.00107313
05:55:08|0.00107313
05:55:09|0.00107313
05:55:10|0.00107313
05:55:11|0.00107313
05:55:12|0.00107313
05:55:13|0.00107313
05:55:14|0.00107313
05:55:15|0.00107433
05:55:16|0.00107433
05:55:17|0.00107421
05:55:18|0.00107422
05:55:19|0.00107422
05:55:20|0.00107422
05:55:21|0.00107345
05:55:22|0.00107345
05:55:23|0.0010742
05:55:24|0.00107346
05:55:25|0.00107345
05:55:26|0.00107371
05:55:27|0.00107371
05:55:28|0.00107371
05:55:29|0.00107371
05:55:30|0.00107501
05:55:31|0.00107425
05:55:33|0.00107425
05:55:33|0.00107425
05:55:34|0.00107434
05:55:36|0.00107496
05:55:37|0.00107455
05:55:38|0.00107381
05:55:38|0.00107381
05:55:40|0.00107381
05:55:41|0.00107381
05:55:42|0.00107381
05:55:42|0.00107381
05:55:44|0.00107498
05:55:45|0.00107498
05:55:46|0.00107498
05:55:47|0.00107498
05:55:48|0.00107498
05:55:49|0.00107498
05:55:49|0.001075
05:55:51|0.00107469
05:55:52|0.00107469
05:55:53|0.00107491
05:55:54|0.00107491
05:55:55|0.0010752
05:55:56|0.0010752
05:55:56|0.0010752
05:55:58|0.0010752
05:55:59|0.0010752
05:56:00|0.00107484
05:56:01|0.00107484
05:56:02|0.00107484
05:56:03|0.00107484
05:56:04|0.00107484
05:56:05|0.00107499
05:56:06|0.00107499
05:56:07|0.00107519
05:56:08|0.00107519
05:56:09|0.00107543
05:56:10|0.00107599
05:56:11|0.00107599
05:56:12|0.00107599
05:56:13|0.00107599
05:56:14|0.00107539
05:56:15|0.00107539
05:56:16|0.00107539
05:56:17|0.00107539
05:56:18|0.00107545
05:56:19|0.00107545
05:56:20|0.00107545
05:56:21|0.00107538
05:56:22|0.00107538
05:56:23|0.00107538
05:56:25|0.00107539
05:56:25|0.00107579
05:56:26|0.00107579
05:56:28|0.00107579
05:56:28|0.00107599
05:56:29|0.0010764
05:56:31|0.00107689
05:56:31|0.00107689
05:56:32|0.00107649
05:56:34|0.00107649
05:56:34|0.00107659
05:56:35|0.00107632
05:56:36|0.00107722
05:56:37|0.00107722
05:56:38|0.00107722
05:56:40|0.00107882
05:56:40|0.001079
05:56:41|0.001079
05:56:43|0.00107806
05:56:43|0.00107806
05:56:45|0.00107806
05:56:45|0.00107806
05:56:47|0.00107664
05:56:47|0.00107664
05:56:49|0.00107586
05:56:49|0.00107707
05:56:51|0.00107733
05:56:51|0.00107806
05:56:52|0.00107772
05:56:53|0.00107642
05:56:55|0.00107649
05:56:55|0.00107649
05:56:57|0.00107546
05:56:58|0.00107589
05:56:58|0.00107531
05:57:00|0.00107531
05:57:00|0.00107585
05:57:01|0.00107563
05:57:02|0.00107567
05:57:04|0.00107498
05:57:04|0.00107503
05:57:06|0.00107572
05:57:06|0.00107572
05:57:08|0.00107597
05:57:08|0.00107597
05:57:09|0.00107623
05:57:10|0.00107623
05:57:12|0.0010762
05:57:13|0.00107609
05:57:13|0.00107609
05:57:16|0.00107647
05:57:16|0.00107587
05:57:17|0.00107647
05:57:18|0.00107649
05:57:19|0.00107726
05:57:20|0.00107713
05:57:21|0.00107654
05:57:22|0.00107714
05:57:24|0.00107712
05:57:25|0.00107726
05:57:27|0.00107718
05:57:28|0.00107719
05:57:29|0.00107714
05:57:30|0.001077
05:57:30|0.001077
05:57:31|0.001077
05:57:33|0.00107623
05:57:34|0.00107641
05:57:35|0.00107683
05:57:37|0.00107725
05:57:37|0.00107725
05:57:39|0.00107725
05:57:39|0.00107725
05:57:40|0.00107718
05:57:42|0.00107663
05:57:43|0.0010767
05:57:44|0.00107679
05:57:45|0.00107664
05:57:46|0.00107726
05:57:47|0.0010771
05:57:48|0.0010771
05:57:49|0.0010771
05:57:50|0.0010767
05:57:51|0.00107658
05:57:51|0.00107658
05:57:53|0.00107658
05:57:54|0.00107645
05:57:54|0.00107645
05:57:56|0.00107698
05:57:57|0.00107646
05:57:58|0.00107644
05:57:59|0.0010763
05:58:00|0.00107593
05:58:01|0.00107646
05:58:02|0.00107726
05:58:03|0.00107743
05:58:04|0.00107743
05:58:05|0.00107743
05:58:06|0.00107743
05:58:07|0.00107743
05:58:08|0.00107743
05:58:09|0.00107743
05:58:10|0.00107743
05:58:11|0.00107743
05:58:12|0.00107601
05:58:13|0.00107666
05:58:14|0.00107666
05:58:15|0.0010761
05:58:16|0.0010761
05:58:17|0.0010761
05:58:18|0.0010761
05:58:19|0.0010761
05:58:20|0.0010761
05:58:21|0.0010761
05:58:22|0.0010761
05:58:23|0.00107587
05:58:24|0.00107587
05:58:25|0.00107593
05:58:26|0.00107575
05:58:27|0.00107613
05:58:29|0.00107739
05:58:30|0.00107694
05:58:31|0.00107635
05:58:32|0.00107635
05:58:34|0.00107635
05:58:35|0.00107635
05:58:35|0.00107635
05:58:37|0.00107671
05:58:37|0.00107735
05:58:38|0.00107735
05:58:39|0.00107735
05:58:41|0.00107579
05:58:41|0.00107678
05:58:42|0.00107677
05:58:43|0.00107677
05:58:45|0.00107617
05:58:46|0.00107617
05:58:47|0.00107617
05:58:48|0.00107674
05:58:48|0.00107674
05:58:50|0.00107674
05:58:51|0.00107666
05:58:52|0.00107666
05:58:53|0.00107666
05:58:54|0.00107675
05:58:55|0.00107675
05:58:56|0.00107675
05:58:57|0.00107675
05:58:58|0.0010774
05:58:59|0.0010774
05:59:00|0.0010774
05:59:01|0.00107719
05:59:02|0.00107675
05:59:03|0.00107674
05:59:04|0.00107674
05:59:05|0.00107674
05:59:06|0.00107675
05:59:07|0.00107675
05:59:08|0.00107675
05:59:09|0.00107745
05:59:10|0.00107745
05:59:11|0.00107762
05:59:12|0.00107762
05:59:13|0.00107762
05:59:14|0.00107762
05:59:15|0.00107762
05:59:16|0.00107735
05:59:17|0.00107719
05:59:18|0.00107738
05:59:19|0.00107745
05:59:20|0.00107738
05:59:21|0.00107738
05:59:22|0.00107738
05:59:23|0.00107738
05:59:24|0.00107738
05:59:25|0.00107762
05:59:26|0.00107738
05:59:27|0.00107717
05:59:28|0.00107717
05:59:29|0.00107714
05:59:30|0.00107714
05:59:31|0.00107714
05:59:33|0.00107714
05:59:33|0.00107714
05:59:35|0.00107714
05:59:36|0.00107714
05:59:36|0.00107714
05:59:37|0.00107714
05:59:38|0.00107714
05:59:39|0.001078
05:59:41|0.00107783
05:59:41|0.00107783
05:59:42|0.00107783
05:59:43|0.00107783
05:59:45|0.00107783
05:59:46|0.00107868
05:59:46|0.00107868
05:59:48|0.00107868
05:59:49|0.00107868
05:59:49|0.00107797
05:59:50|0.00107797
05:59:52|0.00107797
05:59:52|0.00107775
05:59:53|0.00107792
05:59:55|0.00107777
05:59:56|0.00107777
05:59:56|0.00107777
05:59:58|0.00107811
05:59:59|0.00107796
05:59:59|0.00107877
06:00:01|0.00107822
06:00:01|0.00107815
06:00:02|0.00107815
06:00:04|0.00107815
06:00:05|0.00107821
06:00:05|0.00107825
06:00:06|0.0010788
06:00:07|0.00107812
06:00:08|0.00107797
06:00:09|0.00107797
06:00:11|0.0010781
06:00:12|0.00107835
06:00:12|0.00107836
06:00:13|0.00107836
06:00:14|0.00107836
06:00:15|0.00107836
06:00:16|0.00107823
06:00:17|0.00107823
06:00:18|0.00107823
06:00:19|0.00107823
06:00:20|0.00107823
06:00:21|0.00107809
06:00:22|0.00107777
06:00:24|0.00107752
06:00:24|0.00107729
06:00:25|0.00107752
06:00:26|0.00107697
06:00:28|0.00107742
06:00:29|0.00107631
06:00:31|0.00107631
06:00:31|0.00107699
06:00:34|0.00107701
06:00:34|0.00107701
06:00:35|0.00107701
06:00:37|0.00107744
06:00:37|0.00107685
06:00:38|0.00107718
06:00:39|0.00107718
06:00:41|0.00107677
06:00:42|0.00107762
06:00:43|0.00107751
06:00:43|0.00107751
06:00:44|0.00107674
06:00:45|0.00107799
06:00:46|0.00107712
06:00:48|0.00107758
06:00:49|0.00107758
06:00:49|0.00107679
06:00:50|0.00107679
06:00:51|0.00107666
06:00:53|0.00107666
06:00:53|0.00107666
06:00:54|0.00107579
06:00:55|0.00107558
06:00:56|0.00107537
06:00:57|0.00107537
06:00:58|0.00107552
06:00:59|0.00107658
06:01:01|0.00107658
06:01:01|0.00107658
06:01:03|0.00107658
06:01:03|0.00107658
06:01:04|0.00107658
06:01:05|0.00107658
06:01:07|0.00107658
06:01:07|0.00107553
06:01:08|0.00107553
06:01:10|0.001075
06:01:10|0.001075
06:01:11|0.00107477
06:01:12|0.00107477
06:01:13|0.00107477
06:01:14|0.00107477
06:01:15|0.00107552
06:01:16|0.00107552
06:01:17|0.00107505
06:01:18|0.001075
06:01:20|0.001075
06:01:20|0.001075
06:01:21|0.00107502
06:01:23|0.00107502
06:01:25|0.00107596
06:01:25|0.00107608
06:01:27|0.00107608
06:01:27|0.00107608
06:01:28|0.00107625
06:01:29|0.00107625
06:01:30|0.00107625
06:01:32|0.00107608
06:01:33|0.00107576
06:01:35|0.00107502
06:01:36|0.00107502
06:01:37|0.00107502
06:01:37|0.00107502
06:01:39|0.00107502
06:01:40|0.00107501
06:01:42|0.00107501
06:01:43|0.001075
06:01:44|0.001075
06:01:45|0.00107477
06:01:47|0.00107469
06:01:48|0.00107469
06:01:49|0.00107332
06:01:50|0.00107312
06:01:50|0.00107382
06:01:51|0.00107382
06:01:53|0.00107382
06:01:54|0.00107344
06:01:55|0.00107348
06:01:55|0.00107404
06:01:56|0.00107404
06:01:58|0.00107356
06:01:59|0.00107356
06:02:00|0.00107367
06:02:00|0.00107498
06:02:02|0.00107469
06:02:03|0.00107399
06:02:04|0.00107399
06:02:05|0.00107399
06:02:07|0.00107399
06:02:07|0.00107399
06:02:08|0.00107389
06:02:09|0.00107389
06:02:10|0.00107319
06:02:11|0.00107319
06:02:13|0.00107319
06:02:13|0.00107278
06:02:14|0.00107298
06:02:15|0.00107299
06:02:16|0.00107394
06:02:18|0.00107394
06:02:18|0.00107348
06:02:19|0.00107348
06:02:20|0.00107348
06:02:21|0.00107279
06:02:22|0.00107298
06:02:23|0.00107286
06:02:24|0.00107304
06:02:26|0.0010729
06:02:26|0.0010729
06:02:27|0.0010729
06:02:28|0.00107302
06:02:29|0.00107289
06:02:30|0.00107289
06:02:31|0.00107289
06:02:33|0.00107289
06:02:34|0.00107289
06:02:35|0.00107304
06:02:36|0.00107304
06:02:37|0.00107304
06:02:37|0.00107304
06:02:38|0.00107304
06:02:39|0.00107258
06:02:41|0.00107258
06:02:42|0.00107258
06:02:43|0.00107258
06:02:44|0.00107258
06:02:45|0.00107258
06:02:46|0.00107258
06:02:46|0.00107258
06:02:47|0.00107268
06:02:48|0.00107268
06:02:50|0.00107268
06:02:51|0.00107271
06:02:52|0.00107274
06:02:53|0.00107274
06:02:54|0.00107274
06:02:55|0.00107221
06:02:56|0.00107223
06:02:57|0.00107184
06:02:58|0.00107184
06:02:59|0.00107184
06:03:00|0.00107184
06:03:01|0.00107184
06:03:02|0.00107144
06:03:03|0.00107048
06:03:04|0.00107048
06:03:05|0.00107014
06:03:06|0.00107006
06:03:07|0.00107053
06:03:08|0.00107048
06:03:09|0.00107025
06:03:10|0.00107025
06:03:11|0.00107025
06:03:12|0.00107002
06:03:13|0.00107002
06:03:14|0.00107002
06:03:15|0.00106871
06:03:16|0.00106874
06:03:17|0.00106874
06:03:18|0.00106874
06:03:19|0.00106874
06:03:20|0.00107048
06:03:21|0.00107048
06:03:22|0.00106981
06:03:23|0.00106961
06:03:25|0.0010696
06:03:25|0.0010696
06:03:26|0.0010696
06:03:27|0.0010696
06:03:28|0.00106966
06:03:29|0.00106998
06:03:34|0.00106992
06:03:35|0.00107025
06:03:36|0.00106959
06:03:37|0.0010699
06:03:38|0.00107038
06:03:38|0.001071
06:03:39|0.00107072
06:03:41|0.00107072
06:03:42|0.00107181
06:03:43|0.00107179
06:03:44|0.00107179
06:03:45|0.00107179
06:03:46|0.00107166
06:03:47|0.00107188
06:03:48|0.00107304
06:03:50|0.00107304
06:03:51|0.00107304
06:03:52|0.00107304
06:03:53|0.00107304
06:03:53|0.00107301
06:03:55|0.00107295
06:03:56|0.00107295
06:03:57|0.00107236
06:03:58|0.00107236
06:03:59|0.00107236
06:04:00|0.00107295
06:04:00|0.00107295
06:04:02|0.00107299
06:04:03|0.00107299
06:04:03|0.00107371
06:04:05|0.001073
06:04:06|0.00107284
06:04:07|0.00107284
06:04:08|0.00107284
06:04:09|0.001073
06:04:10|0.001073
06:04:11|0.001073
06:04:12|0.00107391
06:04:13|0.00107391
06:04:14|0.00107391
06:04:15|0.00107391
06:04:16|0.00107391
06:04:17|0.00107371
06:04:18|0.00107371
06:04:19|0.00107371
06:04:20|0.00107371
06:04:21|0.00107368
06:04:22|0.00107394
06:04:23|0.00107386
06:04:24|0.00107386
06:04:25|0.00107386
06:04:26|0.00107404
06:04:27|0.00107445
06:04:28|0.00107445
06:04:29|0.00107344
06:04:30|0.00107333
06:04:31|0.00107333
06:04:33|0.00107346
06:04:33|0.00107361
06:04:35|0.00107308
06:04:36|0.00107311
06:04:37|0.00107301
06:04:38|0.00107301
06:04:39|0.00107301
06:04:40|0.00107301
06:04:41|0.00107291
06:04:42|0.00107291
06:04:43|0.00107291
06:04:44|0.00107236
06:04:45|0.00107236
06:04:46|0.00107236
06:04:47|0.00107237
06:04:48|0.00107233
06:04:49|0.00107283
06:04:50|0.001073
06:04:51|0.00107337
06:04:52|0.00107337
06:04:53|0.00107246
06:04:54|0.00107284
06:04:55|0.00107284
06:04:56|0.00107284
06:04:57|0.00107283
06:04:58|0.00107333
06:04:59|0.00107364
06:05:00|0.00107408
06:05:01|0.00107408
06:05:02|0.00107333
06:05:03|0.00107293
06:05:04|0.00107377
06:05:05|0.00107377
06:05:06|0.00107377
06:05:07|0.00107399
06:05:08|0.00107399
06:05:09|0.00107399
06:05:10|0.00107301
06:05:11|0.00107267
06:05:12|0.00107256
06:05:13|0.00107256
06:05:14|0.00107237
06:05:15|0.00107237
06:05:16|0.00107212
06:05:17|0.0010718
06:05:18|0.0010718
06:05:20|0.00107273
06:05:20|0.00107289
06:05:21|0.00107278
06:05:22|0.00107201
06:05:23|0.00107273
06:05:25|0.00107273
06:05:25|0.00107273
06:05:27|0.00107237
06:05:28|0.00107237
06:05:29|0.00107237
06:05:30|0.00107237
06:05:31|0.001072
06:05:33|0.0010718
06:05:34|0.00107212
06:05:34|0.00107197
06:05:36|0.00107197
06:05:37|0.001072
06:05:37|0.00107217
06:05:39|0.00107217
06:05:39|0.00107217
06:05:42|0.00107217
06:05:43|0.00107179
06:05:43|0.00107146
06:05:45|0.00107146
06:05:45|0.00107079
06:05:47|0.0010707
06:05:47|0.0010707
06:05:48|0.00107108
06:05:49|0.00107141
06:05:51|0.00107141
06:05:52|0.00107201
06:05:53|0.00107201
06:05:54|0.0010719
06:05:54|0.00107197
06:05:56|0.00107255
06:05:57|0.00107255
06:05:57|0.00107256
06:05:59|0.00107256
06:06:00|0.00107256
06:06:00|0.00107179
06:06:02|0.00107157
06:06:03|0.00107157
06:06:04|0.00107157
06:06:05|0.00107157
06:06:06|0.00107157
06:06:07|0.00107157
06:06:08|0.0010728
06:06:09|0.0010739
06:06:10|0.00107388
06:06:11|0.00107388
06:06:12|0.00107333
06:06:13|0.00107333
06:06:14|0.00107267
06:06:15|0.0010725
06:06:16|0.00107243
06:06:17|0.00107243
06:06:18|0.00107243
06:06:19|0.00107244
06:06:20|0.00107244
06:06:21|0.00107322
06:06:22|0.00107322
06:06:23|0.00107379
06:06:24|0.00107379
06:06:25|0.00107383
06:06:26|0.00107379
06:06:27|0.00107379
06:06:28|0.00107379
06:06:29|0.00107379
06:06:30|0.00107315
06:06:31|0.00107315
06:06:32|0.00107315
06:06:33|0.00107315
06:06:35|0.00107377
06:06:36|0.00107377
06:06:36|0.00107377
06:06:38|0.00107361
06:06:39|0.00107361
06:06:40|0.0010739
06:06:40|0.0010739
06:06:42|0.0010739
06:06:42|0.0010739
06:06:44|0.00107366
06:06:44|0.00107366
06:06:45|0.00107391
06:06:48|0.0010745
06:06:49|0.00107471
06:06:50|0.00107515
06:06:51|0.00107515
06:06:52|0.00107515
06:06:52|0.00107515
06:06:54|0.00107559
06:06:55|0.00107559
06:06:56|0.00107586
06:06:57|0.00107585
06:06:58|0.00107585
06:06:59|0.00107585
06:07:01|0.00107559
06:07:01|0.00107559
06:07:02|0.00107559
06:07:04|0.00107559
06:07:04|0.00107521
06:07:05|0.00107559
06:07:06|0.0010756
06:07:08|0.0010756
06:07:08|0.0010758
06:07:09|0.0010758
06:07:10|0.0010758
06:07:11|0.0010758
06:07:12|0.00107642
06:07:14|0.00107642
06:07:14|0.00107616
06:07:16|0.00107616
06:07:17|0.00107607
06:07:17|0.00107607
06:07:18|0.00107607
06:07:19|0.00107607
06:07:20|0.00107679
06:07:21|0.00107679
06:07:22|0.00107709
06:07:23|0.00107756
06:07:24|0.00107756
06:07:26|0.0010774
06:07:26|0.0010774
06:07:27|0.0010774
06:07:28|0.0010774
06:07:30|0.00107751
06:07:30|0.00107751
06:07:31|0.00107751
06:07:32|0.00107751
06:07:34|0.00107752
06:07:35|0.00107799
06:07:36|0.001078
06:07:38|0.001078
06:07:38|0.00107815
06:07:40|0.00107808
06:07:40|0.00107808
06:07:42|0.00107815
06:07:43|0.00107821
06:07:43|0.00107821
06:07:44|0.00107799
06:07:46|0.00107899
06:07:47|0.001079
06:07:48|0.00107935
06:07:48|0.00107937
06:07:50|0.0010795
06:07:52|0.0010795
06:07:53|0.00108
06:07:53|0.00108
06:07:54|0.0010806
06:07:55|0.00108016
06:07:56|0.00107982
06:07:57|0.00108016
06:07:59|0.00108019
06:07:59|0.00108015
06:08:01|0.00108016
06:08:01|0.00108066
06:08:02|0.00108066
06:08:03|0.00108108
06:08:04|0.00108163
06:08:05|0.00108163
06:08:06|0.00108174
06:08:07|0.00108285
06:08:08|0.00108285
06:08:09|0.00108245
06:08:10|0.00108199
06:08:12|0.00108199
06:08:13|0.00108206
06:08:14|0.00108214
06:08:14|0.00108149
06:08:16|0.00108182
06:08:17|0.00108108
06:08:18|0.00108108
06:08:19|0.00108092
06:08:19|0.00108088
06:08:20|0.00108088
06:08:22|0.00108
06:08:23|0.00108
06:08:24|0.00107894
06:08:25|0.00107894
06:08:25|0.00107949
06:08:27|0.00107927
06:08:27|0.00107884
06:08:29|0.00108
06:08:30|0.00107921
06:08:31|0.00107921
06:08:32|0.00107921
06:08:33|0.00107921
06:08:33|0.00107921
06:08:34|0.00108004
06:08:35|0.00108004
06:08:36|0.00107999
06:08:39|0.00108053
06:08:39|0.00107982
06:08:40|0.00107992
06:08:42|0.00107992
06:08:43|0.00108041
06:08:43|0.00108042
06:08:44|0.00108042
06:08:46|0.00108042
06:08:46|0.00108087
06:08:47|0.00108087
06:08:48|0.00108072
06:08:50|0.00108071
06:08:50|0.00108071
06:08:51|0.00108071
06:08:52|0.00108071
06:08:53|0.00108071
06:08:55|0.00108071
06:08:55|0.00108071
06:08:57|0.00108071
06:08:57|0.00108071
06:08:59|0.00108071
06:09:00|0.00108071
06:09:01|0.00107988
06:09:02|0.00107949
06:09:02|0.00107956
06:09:04|0.00107992
06:09:05|0.00107996
06:09:06|0.00107996
06:09:06|0.00107996
06:09:08|0.00107996
06:09:09|0.00107962
06:09:09|0.00107962
06:09:11|0.00107962
06:09:12|0.00107962
06:09:13|0.00107962
06:09:14|0.00107927
06:09:15|0.00107927
06:09:16|0.00107927
06:09:17|0.00107921
06:09:18|0.00107873
06:09:19|0.00107926
06:09:20|0.00107893
06:09:21|0.00107866
06:09:22|0.00107873
06:09:23|0.00107873
06:09:24|0.00107881
06:09:25|0.00107881
06:09:26|0.00107866
06:09:27|0.00107865
06:09:28|0.00107865
06:09:29|0.00107865
06:09:30|0.00107866
06:09:31|0.00107866
06:09:32|0.00107896
06:09:33|0.00107897
06:09:34|0.00107897
06:09:35|0.00107899
06:09:36|0.00107899
06:09:37|0.00107962
06:09:38|0.00107962
06:09:39|0.00108071
06:09:40|0.00108049
06:09:41|0.00107908
06:09:42|0.00108044
06:09:43|0.00108008
06:09:44|0.00107994
06:09:45|0.00107994
06:09:46|0.00107994
06:09:47|0.00107994
06:09:48|0.00108038
06:09:49|0.00108044
06:09:50|0.00108044
06:09:52|0.00108044
06:09:52|0.00108044
06:09:54|0.00108044
06:09:55|0.00108044
06:09:56|0.00108059
06:09:58|0.00108059
06:09:59|0.00108071
06:09:59|0.00108071
06:10:01|0.00108088
06:10:02|0.00108088
06:10:03|0.00108088
06:10:04|0.00108088
06:10:04|0.00108101
06:10:05|0.00108101
06:10:06|0.00108101
06:10:08|0.00108147
06:10:08|0.00108223
06:10:09|0.00108082
06:10:10|0.00108148
06:10:11|0.00108146
06:10:12|0.00108123
06:10:13|0.00108123
06:10:14|0.00108181
06:10:15|0.00108181
06:10:16|0.00108146
06:10:17|0.00108181
06:10:19|0.00108185
06:10:20|0.00108188
06:10:20|0.00108181
06:10:22|0.00108188
06:10:22|0.00108101
06:10:23|0.00108145
06:10:24|0.00108119
06:10:26|0.00108143
06:10:26|0.00108143
06:10:28|0.00108143
06:10:29|0.00108037
06:10:30|0.00108048
06:10:31|0.00107983
06:10:32|0.00107964
06:10:33|0.0010801
06:10:33|0.0010801
06:10:34|0.00108029
06:10:36|0.00108029
06:10:36|0.00107927
06:10:39|0.00107909
06:10:39|0.00107883
06:10:41|0.00107939
06:10:42|0.00107976
06:10:43|0.0010798
06:10:44|0.0010798
06:10:46|0.00108159
06:10:47|0.00107993
06:10:48|0.00107993
06:10:48|0.00107993
06:10:50|0.00107993
06:10:51|0.00107993
06:10:52|0.00107993
06:10:53|0.00108006
06:10:54|0.00107927
06:10:55|0.00107927
06:10:56|0.00107922
06:10:57|0.00107927
06:10:58|0.0010797
06:10:59|0.00107997
06:11:00|0.00107997
06:11:02|0.00108026
06:11:02|0.00108026
06:11:03|0.00108026
06:11:04|0.00107997
06:11:05|0.00107997
06:11:06|0.00107921
06:11:07|0.00107921
06:11:08|0.001079
06:11:09|0.00107868
06:11:10|0.00107877
06:11:11|0.00107877
06:11:13|0.00107877
06:11:14|0.00107877
06:11:14|0.00107877
06:11:16|0.00107877
06:11:17|0.00107984
06:11:17|0.00107939
06:11:18|0.00107927
06:11:19|0.00107927
06:11:20|0.00107817
06:11:21|0.00107817
06:11:22|0.00107836
06:11:24|0.00107836
06:11:25|0.00107817
06:11:26|0.00107817
06:11:27|0.00107785
06:11:28|0.00107863
06:11:29|0.00107762
06:11:30|0.00107762
06:11:31|0.00107762
06:11:32|0.00107894
06:11:33|0.00107893
06:11:34|0.00107796
06:11:35|0.00107796
06:11:36|0.00107796
06:11:37|0.00107796
06:11:38|0.00107796
06:11:39|0.00107776
06:11:41|0.00107776
06:11:42|0.00107776
06:11:42|0.00107776
06:11:43|0.00107776
06:11:45|0.00107776
06:11:46|0.00107776
06:11:46|0.00107776
06:11:47|0.00107811
06:11:49|0.00107811
06:11:50|0.00107776
06:11:51|0.00107776
06:11:52|0.00107795
06:11:52|0.00107795
06:11:54|0.00107795
06:11:54|0.00107795
06:11:56|0.00107763
06:11:57|0.00107795
06:11:58|0.00107795
06:11:58|0.00107795
06:12:00|0.00107795
06:12:02|0.00107795
06:12:02|0.00107762
06:12:03|0.00107763
06:12:04|0.00107804
06:12:05|0.00107804
06:12:07|0.00107843
06:12:07|0.00107843
06:12:09|0.00107843
06:12:09|0.00107843
06:12:10|0.00107797
06:12:11|0.00107797
06:12:12|0.00107804
06:12:14|0.0010775
06:12:14|0.00107804
06:12:15|0.00107804
06:12:16|0.00107697
06:12:17|0.00107716
06:12:18|0.0010763
06:12:20|0.00107699
06:12:21|0.00107575
06:12:21|0.00107687
06:12:23|0.00107687
06:12:24|0.0010752
06:12:24|0.00107608
06:12:25|0.00107608
06:12:27|0.00107608
06:12:27|0.00107586
06:12:28|0.00107586
06:12:29|0.00107586
06:12:30|0.00107586
06:12:31|0.00107586
06:12:32|0.00107609
06:12:33|0.00107589
06:12:34|0.00107589
06:12:35|0.00107641
06:12:37|0.00107641
06:12:37|0.0010764
06:12:38|0.0010764
06:12:40|0.0010764
06:12:41|0.00107638
06:12:42|0.00107638
06:12:44|0.00107638
06:12:45|0.00107543
06:12:45|0.00107608
06:12:46|0.00107608
06:12:47|0.00107608
06:12:49|0.00107638
06:12:50|0.00107638
06:12:50|0.00107587
06:12:51|0.00107587
06:12:53|0.00107641
06:12:53|0.00107641
06:12:54|0.00107749
06:12:55|0.00107697
06:12:57|0.00107674
06:12:57|0.00107674
06:12:58|0.00107641
06:13:00|0.0010764
06:13:00|0.0010764
06:13:02|0.00107638
06:13:03|0.00107638
06:13:03|0.00107608
06:13:05|0.00107641
06:13:05|0.0010762
06:13:07|0.00107631
06:13:08|0.00107631
06:13:08|0.00107587
06:13:09|0.00107637
06:13:11|0.00107587
06:13:11|0.00107606
06:13:12|0.00107636
06:13:14|0.00107635
06:13:15|0.00107641
06:13:16|0.00107641
06:13:17|0.00107641
06:13:18|0.00107641
06:13:18|0.00107641
06:13:20|0.0010764
06:13:21|0.00107641
06:13:22|0.00107641
06:13:23|0.00107641
06:13:24|0.00107674
06:13:25|0.00107674
06:13:26|0.001077
06:13:28|0.0010773
06:13:28|0.0010773
06:13:29|0.0010773
06:13:30|0.0010773
06:13:32|0.00107707
06:13:33|0.00107707
06:13:33|0.00107655
06:13:34|0.00107654
06:13:35|0.00107654
06:13:36|0.00107654
06:13:37|0.00107654
06:13:38|0.00107654
06:13:39|0.00107654
06:13:41|0.00107654
06:13:43|0.00107643
06:13:44|0.00107643
06:13:45|0.00107643
06:13:46|0.00107664
06:13:47|0.00107664
06:13:48|0.00107664
06:13:49|0.00107664
06:13:50|0.00107664
06:13:51|0.00107749
06:13:52|0.00107749
06:13:53|0.0010775
06:13:54|0.0010775
06:13:56|0.00107663
06:13:57|0.00107663
06:13:57|0.00107663
06:13:58|0.00107663
06:14:00|0.00107663
06:14:00|0.00107663
06:14:01|0.00107663
06:14:02|0.00107663
06:14:03|0.00107663
06:14:04|0.00107663
06:14:06|0.00107663
06:14:07|0.00107663
06:14:07|0.00107663
06:14:08|0.00107696
06:14:09|0.00107696
06:14:11|0.00107747
06:14:12|0.00107747
06:14:12|0.00107747
06:14:13|0.00107748
06:14:15|0.00107748
06:14:16|0.00107748
06:14:17|0.00107748
06:14:18|0.00107748
06:14:18|0.00107748
06:14:19|0.00107726
06:14:20|0.00107744
06:14:21|0.00107744
06:14:22|0.00107717
06:14:23|0.00107717
06:14:24|0.00107717
06:14:25|0.00107717
06:14:26|0.00107717
06:14:27|0.00107696
06:14:28|0.00107664
06:14:29|0.00107717
06:14:30|0.0010767
06:14:31|0.00107706
06:14:32|0.00107709
06:14:33|0.00107709
06:14:35|0.00107709
06:14:35|0.00107709
06:14:36|0.00107707
06:14:37|0.00107686
06:14:39|0.00107686
06:14:39|0.00107686
06:14:40|0.0010768
06:14:41|0.0010768
06:14:42|0.00107682
06:14:44|0.00107663
06:14:45|0.001077
06:14:46|0.00107686
06:14:47|0.0010768
06:14:48|0.0010768
06:14:49|0.00107641
06:14:50|0.00107641
06:14:51|0.00107641
06:14:52|0.00107641
06:14:53|0.00107641
06:14:54|0.00107641
06:14:56|0.00107663
06:14:57|0.00107641
06:14:58|0.0010763
06:14:59|0.0010763
06:15:00|0.0010763
06:15:00|0.0010763
06:15:02|0.0010775
06:15:02|0.00107773
06:15:03|0.00107828
06:15:04|0.00107827
06:15:06|0.00107819
06:15:06|0.00107809
06:15:07|0.00107809
06:15:08|0.00107809
06:15:10|0.00107809
06:15:11|0.0010774
06:15:11|0.00107819
06:15:12|0.00107828
06:15:14|0.00107819
06:15:14|0.00107819
06:15:15|0.00107819
06:15:17|0.00107776
06:15:17|0.00107776
06:15:18|0.00107776
06:15:20|0.00107776
06:15:21|0.00107776
06:15:22|0.00107776
06:15:22|0.00107776
06:15:23|0.00107819
06:15:24|0.00107964
06:15:26|0.00107882
06:15:27|0.00107932
06:15:28|0.00107932
06:15:29|0.00107932
06:15:30|0.00107795
06:15:31|0.00107795
06:15:32|0.00107795
06:15:33|0.00107855
06:15:34|0.00107899
06:15:35|0.00107899
06:15:36|0.00107899
06:15:37|0.00107899
06:15:38|0.00107812
06:15:39|0.00107812
06:15:40|0.00107812
06:15:41|0.00107811
06:15:42|0.00107776
06:15:43|0.00107776
06:15:45|0.00107776
06:15:46|0.00107776
06:15:47|0.00107776
06:15:48|0.00107734
06:15:49|0.00107734
06:15:50|0.00107734
06:15:51|0.001078
06:15:52|0.00107866
06:15:54|0.00107875
06:15:55|0.00107875
06:15:55|0.00107875
06:15:57|0.00107875
06:15:58|0.00107795
06:15:59|0.00107795
06:16:00|0.00107837
06:16:01|0.00107875
06:16:02|0.00107875
06:16:03|0.00107875
06:16:04|0.00107875
06:16:05|0.00107875
06:16:06|0.00107875
06:16:07|0.00107872
06:16:08|0.00107872
06:16:09|0.00107785
06:16:10|0.00107785
06:16:11|0.00107809
06:16:12|0.0010781
06:16:13|0.00107874
06:16:14|0.00107894
06:16:16|0.00107976
06:16:16|0.00108009
06:16:17|0.00108009
06:16:18|0.00108009
06:16:20|0.00107966
06:16:20|0.00107983
06:16:21|0.00108023
06:16:22|0.00108023
06:16:24|0.00108023
06:16:24|0.00108109
06:16:25|0.00108004
06:16:26|0.00108068
06:16:27|0.00108102
06:16:28|0.00108071
06:16:30|0.00108071
06:16:31|0.00108071
06:16:32|0.00108071
06:16:32|0.00108026
06:16:33|0.00107929
06:16:34|0.00107929
06:16:36|0.00107929
06:16:36|0.00107977
06:16:37|0.00107977
06:16:38|0.0010801
06:16:39|0.00108054
06:16:40|0.00108054
06:16:41|0.00108048
06:16:43|0.00108046
06:16:44|0.00108049
06:16:45|0.00108049
06:16:46|0.00108049
06:16:48|0.00108049
06:16:48|0.00108049
06:16:49|0.00108049
06:16:51|0.00108015
06:16:51|0.0010802
06:16:52|0.0010802
06:16:54|0.0010802
06:16:55|0.00108053
06:16:56|0.00108053
06:16:57|0.00108054
06:16:58|0.00108054
06:16:59|0.00107985
06:17:00|0.00107985
06:17:01|0.0010804
06:17:02|0.0010804
06:17:03|0.0010804
06:17:04|0.0010804
06:17:05|0.0010804
06:17:06|0.0010804
06:17:07|0.00108022
06:17:08|0.00107993
06:17:09|0.00107993
06:17:10|0.0010804
06:17:11|0.0010804
06:17:12|0.00108045
06:17:13|0.0010804
06:17:14|0.0010804
06:17:15|0.00108036
06:17:16|0.00108036
06:17:17|0.00108036
06:17:18|0.00107983
06:17:19|0.00107983
06:17:20|0.00107983
06:17:21|0.00108027
06:17:22|0.00107984
06:17:23|0.00107983
06:17:24|0.00107983
06:17:25|0.00107983
06:17:26|0.00107984
06:17:27|0.00107984
06:17:28|0.00108034
06:17:29|0.00108014
06:17:30|0.00108014
06:17:31|0.00108014
06:17:32|0.00108014
06:17:33|0.00108014
06:17:34|0.00108023
06:17:35|0.00108023
06:17:36|0.00108023
06:17:37|0.00108023
06:17:38|0.00108036
06:17:39|0.00108036
06:17:40|0.00108071
06:17:41|0.00108024
06:17:42|0.00108061
06:17:43|0.00108061
06:17:44|0.00108156
06:17:46|0.00108036
06:17:47|0.00108081
06:17:48|0.00108081
06:17:49|0.00108153
06:17:50|0.00108156
06:17:51|0.00108156
06:17:52|0.00108156
06:17:53|0.00108156
06:17:54|0.00108126
06:17:55|0.00108126
06:17:56|0.00108114
06:17:57|0.00108059
06:17:58|0.00108082
06:17:59|0.00108059
06:18:00|0.00108059
06:18:01|0.00108059
06:18:02|0.00108059
06:18:04|0.00108059
06:18:05|0.00108059
06:18:05|0.00108126
06:18:06|0.00108138
06:18:08|0.00108138
06:18:09|0.00108138
06:18:10|0.00108144
06:18:10|0.00108075
06:18:11|0.00108126
06:18:12|0.00108126
06:18:14|0.00108126
06:18:15|0.00108073
06:18:16|0.00108059
06:18:17|0.00108085
06:18:18|0.00108059
06:18:19|0.00108014
06:18:20|0.00108044
06:18:21|0.00108014
06:18:22|0.00108039
06:18:23|0.00108039
06:18:24|0.00108039
06:18:25|0.00108039
06:18:26|0.00108039
06:18:27|0.00108039
06:18:28|0.00108039
06:18:29|0.00108039
06:18:30|0.00108039
06:18:31|0.00108039
06:18:32|0.00108039
06:18:33|0.00108039
06:18:34|0.00108039
06:18:35|0.00108039
06:18:36|0.0010804
06:18:37|0.0010804
06:18:38|0.00108039
06:18:39|0.00108037
06:18:40|0.00108037
06:18:41|0.00108037
06:18:42|0.00108037
06:18:43|0.00108037
06:18:44|0.00108037
06:18:45|0.00108037
06:18:47|0.00108037
06:18:48|0.00108107
06:18:49|0.00108107
06:18:51|0.00108105
06:18:51|0.00108105
06:18:53|0.00108105
06:18:54|0.00108105
06:18:55|0.00108125
06:18:56|0.00108125
06:18:57|0.00108125
06:18:58|0.00108125
06:18:59|0.00108125
06:19:00|0.001081
06:19:01|0.001081
06:19:02|0.001081
06:19:03|0.001081
06:19:04|0.0010815
06:19:05|0.00108156
06:19:07|0.00108181
06:19:08|0.00108181
06:19:08|0.00108181
06:19:09|0.00108181
06:19:11|0.00108181
06:19:11|0.00108181
06:19:13|0.00108172
06:19:14|0.00108171
06:19:15|0.00108168
06:19:16|0.00108168
06:19:16|0.00108168
06:19:18|0.00108168
06:19:19|0.00108172
06:19:20|0.00108172
06:19:21|0.00108172
06:19:22|0.00108172
06:19:22|0.00108168
06:19:24|0.00108168
06:19:24|0.00108169
06:19:26|0.00108169
06:19:27|0.00108172
06:19:27|0.00108172
06:19:29|0.00108172
06:19:30|0.00108172
06:19:31|0.00108171
06:19:31|0.00108171
06:19:32|0.00108171
06:19:34|0.00108171
06:19:35|0.00108172
06:19:36|0.00108181
06:19:37|0.00108171
06:19:38|0.00108171
06:19:39|0.00108171
06:19:40|0.00108172
06:19:40|0.00108172
06:19:42|0.0010818
06:19:42|0.00108181
06:19:43|0.00108172
06:19:44|0.00108169
06:19:45|0.00108169
06:19:47|0.00108171
06:19:47|0.00108179
06:19:49|0.00108179
06:19:49|0.00108171
06:19:51|0.00108169
06:19:51|0.00108169
06:19:53|0.00108169
06:19:53|0.00108181
06:19:55|0.001082
06:19:56|0.001082
06:19:57|0.001082
06:19:58|0.00108202
06:19:59|0.00108202
06:20:00|0.00108191
06:20:01|0.00108168
06:20:02|0.0010812
06:20:03|0.0010812
06:20:05|0.00108155
06:20:06|0.00108066
06:20:06|0.00108066
06:20:08|0.00108066
06:20:09|0.00108066
06:20:10|0.00108066
06:20:11|0.00108094
06:20:12|0.00108077
06:20:12|0.00108077
06:20:13|0.00108077
06:20:15|0.00108077
06:20:16|0.00108077
06:20:17|0.00108117
06:20:17|0.00108117
06:20:19|0.00108117
06:20:21|0.00108071
06:20:22|0.00108077
06:20:22|0.00108044
06:20:23|0.00108044
06:20:25|0.00108044
06:20:25|0.00108044
06:20:26|0.00108042
06:20:27|0.0010804
06:20:28|0.00108
06:20:30|0.00107938
06:20:30|0.00107862
06:20:32|0.00107829
06:20:32|0.00107829
06:20:33|0.00107829
06:20:34|0.00107829
06:20:36|0.00107829
06:20:36|0.0010785
06:20:37|0.0010785
06:20:38|0.0010785
06:20:39|0.0010785
06:20:40|0.0010785
06:20:41|0.0010785
06:20:42|0.00107898
06:20:44|0.00107898
06:20:45|0.00107898
06:20:45|0.00107866
06:20:46|0.00107868
06:20:47|0.00107902
06:20:48|0.00107902
06:20:49|0.00107902
06:20:51|0.0010785
06:20:52|0.00107839
06:20:52|0.00107839
06:20:54|0.00107868
06:20:55|0.00107868
06:20:56|0.00107868
06:20:57|0.00107868
06:20:58|0.00107868
06:20:59|0.00107868
06:20:59|0.00107894
06:21:02|0.00107907
06:21:02|0.00107907
06:21:03|0.00107973
06:21:04|0.00107973
06:21:05|0.00108
06:21:06|0.00108
06:21:08|0.00108015
06:21:08|0.00108015
06:21:09|0.00108015
06:21:11|0.00108077
06:21:11|0.00108151
06:21:12|0.00108151
06:21:14|0.00108151
06:21:14|0.00108117
06:21:15|0.001082
06:21:16|0.001082
06:21:17|0.001082
06:21:18|0.00108203
06:21:19|0.00108104
06:21:20|0.00108059
06:21:21|0.00108059
06:21:22|0.00108124
06:21:24|0.00108124
06:21:24|0.001082
06:21:25|0.00108169
06:21:26|0.00108169
06:21:27|0.0010817
06:21:28|0.0010817
06:21:29|0.00108103
06:21:30|0.00108103
06:21:31|0.00108103
06:21:32|0.00108103
06:21:33|0.00108103
06:21:34|0.00108124
06:21:35|0.00108124
06:21:36|0.00108124
06:21:37|0.00108124
06:21:38|0.00108124
06:21:39|0.00108124
06:21:40|0.00108094
06:21:42|0.0010806
06:21:42|0.00108059
06:21:43|0.00108059
06:21:44|0.00108059
06:21:45|0.00108099
06:21:47|0.00108124
06:21:47|0.00108124
06:21:49|0.00108124
06:21:51|0.00108124
06:21:51|0.00108124
06:21:53|0.00108124
06:21:55|0.00108124
06:21:55|0.00108124
06:21:57|0.00108027
06:21:58|0.00108027
06:21:59|0.00108069
06:22:00|0.00108091
06:22:01|0.00108091
06:22:02|0.00108091
06:22:03|0.00108015
06:22:04|0.00107957
06:22:05|0.00107945
06:22:05|0.00107907
06:22:07|0.00107944
06:22:07|0.00107944
06:22:09|0.00107868
06:22:10|0.00107942
06:22:10|0.00107942
06:22:12|0.00107942
06:22:13|0.00107942
06:22:14|0.00107942
06:22:15|0.00107942
06:22:16|0.00107829
06:22:17|0.00107829
06:22:18|0.00107829
06:22:19|0.00107943
06:22:20|0.00107868
06:22:21|0.00107851
06:22:22|0.00107851
06:22:23|0.00107941
06:22:24|0.00107944
06:22:25|0.00107956
06:22:26|0.00107956
06:22:27|0.00107991
06:22:28|0.00108
06:22:29|0.00108
06:22:30|0.00108
06:22:31|0.00108
06:22:32|0.00107943
06:22:33|0.00108028
06:22:34|0.00108025
06:22:35|0.00108
06:22:36|0.0010795
06:22:37|0.00107944
06:22:38|0.00107943
06:22:39|0.00107943
06:22:40|0.00107943
06:22:41|0.00107872
06:22:42|0.00107872
06:22:43|0.00107929
06:22:44|0.00107877
06:22:45|0.00107877
06:22:46|0.00107877
06:22:47|0.0010796
06:22:48|0.0010796
06:22:49|0.0010796
06:22:50|0.0010796
06:22:51|0.0010796
06:22:52|0.0010796
06:22:53|0.0010796
06:22:54|0.0010796
06:22:55|0.0010796
06:22:56|0.0010796
06:22:57|0.0010796
06:22:59|0.0010796
06:23:00|0.0010796
06:23:01|0.0010796
06:23:01|0.0010796
06:23:03|0.0010796
06:23:03|0.00108075
06:23:05|0.00108103
06:23:06|0.00108103
06:23:07|0.00108103
06:23:08|0.00108075
06:23:09|0.00108075
06:23:10|0.00108075
06:23:12|0.00108075
06:23:12|0.00108124
06:23:14|0.00108114
06:23:14|0.00108113
06:23:16|0.00108156
06:23:16|0.00108156
06:23:17|0.0010818
06:23:18|0.00108095
06:23:19|0.00108095
06:23:20|0.00108132
06:23:21|0.00108131
06:23:22|0.00108117
06:23:23|0.00108114
06:23:24|0.00108114
06:23:25|0.001081
06:23:27|0.001081
06:23:27|0.00108095
06:23:28|0.00108099
06:23:29|0.00108154
06:23:30|0.00108154
06:23:31|0.00108115
06:23:32|0.00108115
06:23:33|0.00108115
06:23:34|0.00108114
06:23:35|0.00108114
06:23:36|0.00108114
06:23:37|0.00108123
06:23:38|0.00108114
06:23:39|0.00108104
06:23:40|0.00108104
06:23:41|0.00108081
06:23:42|0.00108082
06:23:43|0.00108082
06:23:44|0.00108082
06:23:45|0.00108082
06:23:46|0.00108082
06:23:47|0.00108082
06:23:48|0.00108082
06:23:49|0.00108082
06:23:51|0.00108114
06:23:52|0.00108114
06:23:53|0.00108114
06:23:55|0.00108114
06:23:56|0.001082
06:23:56|0.00108228
06:23:57|0.00108285
06:23:58|0.00108285
06:24:00|0.0010826
06:24:01|0.0010826
06:24:01|0.00108279
06:24:02|0.00108284
06:24:04|0.00108284
06:24:04|0.00108284
06:24:05|0.00108285
06:24:06|0.00108285
06:24:08|0.00108285
06:24:09|0.00108304
06:24:09|0.00108307
06:24:10|0.00108307
06:24:12|0.00108307
06:24:13|0.00108307
06:24:13|0.00108307
06:24:15|0.00108374
06:24:15|0.00108374
06:24:17|0.00108374
06:24:17|0.00108374
06:24:18|0.00108374
06:24:19|0.00108374
06:24:20|0.00108374
06:24:22|0.0010839
06:24:23|0.00108416
06:24:24|0.00108404
06:24:25|0.00108391
06:24:26|0.00108426
06:24:27|0.00108426
06:24:28|0.00108426
06:24:29|0.00108426
06:24:30|0.00108403
06:24:31|0.00108447
06:24:32|0.00108409
06:24:33|0.00108409
06:24:34|0.00108409
06:24:35|0.00108404
06:24:36|0.00108404
06:24:37|0.00108377
06:24:38|0.00108377
06:24:39|0.00108377
06:24:40|0.00108377
06:24:41|0.00108409
06:24:42|0.00108375
06:24:43|0.00108382
06:24:44|0.00108382
06:24:45|0.00108424
06:24:46|0.00108424
06:24:47|0.00108424
06:24:48|0.00108375
06:24:49|0.00108375
06:24:50|0.00108375
06:24:51|0.00108376
06:24:53|0.00108375
06:24:53|0.00108375
06:24:55|0.0010838
06:24:55|0.00108381
06:24:56|0.00108381
06:24:58|0.00108375
06:24:59|0.00108425
06:24:59|0.00108425
06:25:01|0.00108374
06:25:02|0.00108374
06:25:03|0.00108374
06:25:04|0.00108359
06:25:05|0.00108359
06:25:06|0.00108375
06:25:07|0.00108375
06:25:08|0.00108375
06:25:08|0.00108308
06:25:09|0.00108308
06:25:10|0.00108308
06:25:12|0.00108308
06:25:12|0.00108375
06:25:13|0.00108375
06:25:15|0.00108375
06:25:16|0.00108375
06:25:16|0.00108375
06:25:18|0.00108375
06:25:18|0.00108375
06:25:20|0.00108438
06:25:21|0.00108472
06:25:22|0.00108603
06:25:22|0.00108696
06:25:24|0.0010875
06:25:24|0.00108743
06:25:25|0.00108743
06:25:26|0.0010873
06:25:28|0.00108698
06:25:28|0.00108623
06:25:29|0.00108488
06:25:31|0.00108614
06:25:32|0.00108614
06:25:32|0.00108614
06:25:34|0.00108614
06:25:34|0.00108586
06:25:36|0.00108557
06:25:36|0.00108557
06:25:37|0.00108587
06:25:38|0.00108614
06:25:40|0.00108613
06:25:40|0.00108613
06:25:41|0.00108612
06:25:43|0.00108612
06:25:44|0.00108614
06:25:44|0.0010863
06:25:46|0.00108631
06:25:46|0.00108601
06:25:48|0.00108591
06:25:48|0.00108631
06:25:49|0.00108637
06:25:51|0.00108623
06:25:52|0.00108592
06:25:54|0.00108597
06:25:55|0.00108597
06:25:56|0.00108635
06:25:57|0.00108699
06:25:58|0.00108699
06:25:58|0.00108628
06:26:00|0.00108577
06:26:00|0.00108655
06:26:01|0.00108655
06:26:02|0.00108655
06:26:04|0.00108615
06:26:05|0.00108615
06:26:05|0.00108615
06:26:06|0.00108612
06:26:07|0.00108528
06:26:08|0.00108488
06:26:09|0.00108529
06:26:13|0.00108578
06:26:15|0.0010842
06:26:17|0.00108395
06:26:17|0.00108395
06:26:19|0.00108335
06:26:20|0.00108359
06:26:21|0.00108263
06:26:22|0.00108351
06:26:22|0.00108351
06:26:23|0.00108335
06:26:24|0.00108176
06:26:25|0.00108263
06:26:26|0.00108263
06:26:27|0.00108263
06:26:28|0.00108263
06:26:30|0.00108263
06:26:31|0.00108263
06:26:31|0.00108304
06:26:32|0.00108304
06:26:33|0.00108304
06:26:34|0.00108304
06:26:35|0.00108304
06:26:36|0.0010823
06:26:37|0.00108263
06:26:39|0.00108263
06:26:39|0.00108263
06:26:40|0.00108219
06:26:42|0.00108232
06:26:42|0.00108232
06:26:43|0.00108232
06:26:44|0.00108263
06:26:46|0.00108219
06:26:46|0.00108219
06:26:47|0.00108197
06:26:48|0.00108197
06:26:50|0.00108186
06:26:50|0.00108186
06:26:51|0.00108186
06:26:52|0.00108186
06:26:55|0.00108186
06:26:56|0.00108186
06:26:57|0.00108195
06:26:58|0.00108186
06:26:58|0.00108192
06:27:00|0.00108186
06:27:01|0.00108228
06:27:01|0.0010825
06:27:03|0.00108385
06:27:04|0.00108364
06:27:05|0.00108364
06:27:06|0.00108377
06:27:07|0.00108428
06:27:07|0.0010841
06:27:09|0.00108383
06:27:10|0.00108383
06:27:11|0.00108392
06:27:12|0.00108392
06:27:13|0.00108328
06:27:14|0.00108296
06:27:15|0.00108296
06:27:16|0.00108271
06:27:17|0.00108271
06:27:18|0.00108271
06:27:19|0.00108329
06:27:20|0.00108263
06:27:21|0.00108263
06:27:22|0.00108272
06:27:23|0.00108282
06:27:24|0.00108318
06:27:25|0.00108395
06:27:26|0.00108405
06:27:27|0.00108405
06:27:28|0.00108405
06:27:29|0.00108405
06:27:31|0.00108405
06:27:32|0.00108383
06:27:32|0.00108383
06:27:33|0.00108383
06:27:35|0.00108388
06:27:35|0.00108388
06:27:36|0.00108393
06:27:37|0.00108393
06:27:38|0.0010843
06:27:39|0.0010843
06:27:40|0.00108395
06:27:41|0.00108395
06:27:42|0.00108395
06:27:43|0.00108404
06:27:44|0.00108404
06:27:45|0.00108395
06:27:46|0.00108395
06:27:47|0.00108383
06:27:48|0.00108383
06:27:49|0.00108383
06:27:50|0.0010837
06:27:51|0.00108404
06:27:53|0.00108404
06:27:53|0.00108453
06:27:55|0.00108453
06:27:56|0.00108453
06:27:58|0.00108487
06:27:59|0.00108487
06:28:00|0.00108487
06:28:01|0.00108487
06:28:02|0.00108479
06:28:03|0.00108395
06:28:04|0.00108383
06:28:05|0.00108361
06:28:06|0.00108329
06:28:08|0.00108318
06:28:08|0.00108318
06:28:10|0.00108318
06:28:11|0.00108318
06:28:12|0.00108332
06:28:12|0.00108275
06:28:14|0.00108275
06:28:14|0.00108275
06:28:16|0.00108263
06:28:17|0.00108196
06:28:17|0.00108196
06:28:19|0.00108332
06:28:19|0.00108332
06:28:21|0.00108332
06:28:22|0.00108332
06:28:23|0.00108273
06:28:24|0.00108243
06:28:25|0.00108243
06:28:26|0.00108243
06:28:27|0.00108243
06:28:28|0.00108243
06:28:29|0.00108355
06:28:30|0.00108386
06:28:31|0.00108337
06:28:32|0.00108321
06:28:33|0.00108321
06:28:34|0.00108321
06:28:35|0.00108284
06:28:36|0.00108302
06:28:37|0.00108302
06:28:38|0.00108395
06:28:39|0.00108395
06:28:40|0.00108395
06:28:41|0.00108395
06:28:42|0.00108322
06:28:43|0.00108322
06:28:44|0.00108337
06:28:45|0.00108337
06:28:46|0.00108337
06:28:47|0.0010827
06:28:48|0.0010827
06:28:49|0.00108245
06:28:50|0.00108265
06:28:51|0.00108252
06:28:52|0.00108252
06:28:53|0.00108252
06:28:54|0.00108252
06:28:55|0.00108252
06:28:57|0.00108252
06:28:58|0.0010827
06:29:00|0.00108271
06:29:01|0.00108297
06:29:02|0.00108297
06:29:02|0.00108251
06:29:04|0.00108251
06:29:05|0.00108251
06:29:06|0.0010825
06:29:06|0.00108243
06:29:08|0.00108268
06:29:08|0.00108196
06:29:10|0.00108155
06:29:11|0.00108173
06:29:12|0.00108173
06:29:13|0.00108172
06:29:14|0.00108155
06:29:15|0.00108155
06:29:16|0.00108159
06:29:16|0.00108159
06:29:18|0.00108159
06:29:19|0.00108159
06:29:20|0.00108159
06:29:21|0.00108159
06:29:22|0.00108159
06:29:23|0.00108159
06:29:24|0.00108161
06:29:25|0.00108155
06:29:26|0.00108036
06:29:27|0.00108031
06:29:28|0.00108031
06:29:29|0.00108094
06:29:30|0.00108065
06:29:31|0.00108065
06:29:32|0.00108065
06:29:33|0.00108065
06:29:34|0.00108085
06:29:35|0.00108064
06:29:37|0.00108084
06:29:38|0.00108085
06:29:39|0.00108145
06:29:39|0.00108173
06:29:41|0.00108249
06:29:41|0.00108249
06:29:43|0.00108249
06:29:44|0.00108249
06:29:44|0.00108249
06:29:45|0.00108153
06:29:47|0.00108126
06:29:47|0.00108126
06:29:49|0.00108126
06:29:50|0.00108126
06:29:51|0.00108126
06:29:53|0.00108173
06:29:53|0.00108173
06:29:54|0.00108173
06:29:55|0.00108174
06:29:57|0.00108174
06:29:58|0.00108179
06:29:59|0.00108179
06:30:01|0.00108179
06:30:02|0.0010813
06:30:03|0.0010813
06:30:04|0.00108179
06:30:04|0.00108179
06:30:05|0.00108179
06:30:06|0.00108168
06:30:08|0.00108244
06:30:08|0.00108244
06:30:09|0.00108248
06:30:10|0.00108251
06:30:11|0.00108271
06:30:12|0.00108271
06:30:13|0.00108271
06:30:15|0.00108271
06:30:15|0.00108271
06:30:17|0.00108131
06:30:17|0.00108172
06:30:19|0.00108227
06:30:20|0.0010825
06:30:20|0.00108271
06:30:21|0.001083
06:30:23|0.00108262
06:30:23|0.0010824
06:30:25|0.00108208
06:30:26|0.00108208
06:30:26|0.00108208
06:30:27|0.00108224
06:30:29|0.00108224
06:30:30|0.00108155
06:30:30|0.00108155
06:30:31|0.0010823
06:30:33|0.0010823
06:30:33|0.0010823
06:30:35|0.0010823
06:30:35|0.00108218
06:30:37|0.00108218
06:30:38|0.00108218
06:30:39|0.00108286
06:30:40|0.00108286
06:30:41|0.00108251
06:30:42|0.00108206
06:30:42|0.00108206
06:30:44|0.00108206
06:30:44|0.00108206
06:30:45|0.00108263
06:30:46|0.00108318
06:30:47|0.00108318
06:30:49|0.00108318
06:30:49|0.00108318
06:30:51|0.00108349
06:30:52|0.00108386
06:30:53|0.00108395
06:30:53|0.00108395
06:30:54|0.00108394
06:30:55|0.00108377
06:30:57|0.00108361
06:30:59|0.00108361
06:31:00|0.00108321
06:31:01|0.00108321
06:31:02|0.00108321
06:31:03|0.00108409
06:31:04|0.00108409
06:31:05|0.0010843
06:31:06|0.0010842
06:31:07|0.00108446
06:31:08|0.00108427
06:31:09|0.00108427
06:31:10|0.00108427
06:31:11|0.00108434
06:31:13|0.00108434
06:31:13|0.00108434
06:31:14|0.00108434
06:31:15|0.00108474
06:31:17|0.001085
06:31:18|0.0010854
06:31:19|0.0010855
06:31:20|0.0010855
06:31:21|0.0010855
06:31:22|0.00108504
06:31:22|0.0010847
06:31:23|0.00108441
06:31:24|0.00108441
06:31:26|0.001085
06:31:26|0.00108594
06:31:28|0.00108594
06:31:29|0.00108572
06:31:30|0.00108572
06:31:30|0.00108572
06:31:31|0.00108572
06:31:32|0.00108585
06:31:34|0.00108574
06:31:34|0.00108622
06:31:36|0.00108622
06:31:37|0.00108581
06:31:38|0.00108559
06:31:39|0.00108609
06:31:40|0.00108532
06:31:41|0.00108483
06:31:42|0.00108483
06:31:42|0.00108483
06:31:43|0.00108483
06:31:45|0.00108616
06:31:46|0.00108629
06:31:46|0.00108549
06:31:48|0.00108538
06:31:49|0.00108538
06:31:50|0.00108538
06:31:50|0.00108595
06:31:51|0.00108622
06:31:52|0.00108622
06:31:54|0.0010857
06:31:55|0.0010856
06:31:55|0.0010856
06:31:57|0.0010856
06:31:57|0.0010856
06:31:58|0.0010857
06:32:01|0.00108653
06:32:03|0.0010867
06:32:04|0.00108735
06:32:05|0.0010875
06:32:06|0.00108762
06:32:07|0.00108762
06:32:07|0.00108762
06:32:09|0.00108746
06:32:10|0.00108746
06:32:11|0.00108724
06:32:12|0.001087
06:32:13|0.00108675
06:32:14|0.00108665
06:32:15|0.00108665
06:32:16|0.00108665
06:32:17|0.00108728
06:32:18|0.00108669
06:32:19|0.00108669
06:32:20|0.00108669
06:32:21|0.00108669
06:32:22|0.00108707
06:32:23|0.00108665
06:32:24|0.0010872
06:32:25|0.0010872
06:32:26|0.0010872
06:32:27|0.00108647
06:32:28|0.00108607
06:32:29|0.00108637
06:32:30|0.00108637
06:32:31|0.00108637
06:32:32|0.0010867
06:32:33|0.0010867
06:32:34|0.00108655
06:32:35|0.00108644
06:32:36|0.00108642
06:32:37|0.00108642
06:32:38|0.00108676
06:32:39|0.00108689
06:32:40|0.00108795
06:32:41|0.00108795
06:32:42|0.00108795
06:32:43|0.0010867
06:32:44|0.00108709
06:32:45|0.00108709
06:32:46|0.00108708
06:32:47|0.00108708
06:32:48|0.00108731
06:32:49|0.00108731
06:32:51|0.00108731
06:32:51|0.00108731
06:32:53|0.00108708
06:32:53|0.00108708
06:32:54|0.00108708
06:32:55|0.00108708
06:32:56|0.00108708
06:32:57|0.00108726
06:32:58|0.00108726
06:33:00|0.00108723
06:33:01|0.00108708
06:33:03|0.00108696
06:33:03|0.0010867
06:33:04|0.00108603
06:33:06|0.00108612
06:33:06|0.00108587
06:33:08|0.0010862
06:33:08|0.00108708
06:33:09|0.00108712
06:33:10|0.00108712
06:33:12|0.00108708
06:33:13|0.00108671
06:33:14|0.00108753
06:33:15|0.00108753
06:33:15|0.00108753
06:33:17|0.00108753
06:33:17|0.00108753
06:33:19|0.00108642
06:33:19|0.00108676
06:33:21|0.00108676
06:33:22|0.00108621
06:33:23|0.00108621
06:33:25|0.0010862
06:33:25|0.00108648
06:33:27|0.00108648
06:33:27|0.00108618
06:33:28|0.00108619
06:33:29|0.00108619
06:33:30|0.0010856
06:33:32|0.001085
06:33:32|0.0010856
06:33:34|0.00108621
06:33:34|0.00108709
06:33:35|0.00108606
06:33:37|0.00108606
06:33:38|0.00108606
06:33:39|0.00108606
06:33:39|0.00108553
06:33:40|0.00108553
06:33:41|0.00108501
06:33:42|0.00108507
06:33:43|0.0010841
06:33:44|0.0010841
06:33:45|0.0010841
06:33:47|0.00108458
06:33:47|0.00108522
06:33:49|0.00108522
06:33:49|0.00108522
06:33:51|0.00108493
06:33:51|0.00108457
06:33:52|0.00108456
06:33:53|0.00108456
06:33:54|0.00108456
06:33:55|0.00108361
06:33:56|0.00108361
06:33:58|0.00108361
06:33:58|0.00108361
06:33:59|0.00108482
06:34:01|0.00108517
06:34:02|0.00108427
06:34:03|0.00108361
06:34:04|0.00108361
06:34:05|0.00108352
06:34:06|0.00108352
06:34:07|0.00108361
06:34:08|0.00108361
06:34:09|0.00108306
06:34:10|0.00108361
06:34:11|0.00108291
06:34:12|0.00108291
06:34:13|0.00108266
06:34:14|0.00108251
06:34:16|0.00108256
06:34:16|0.00108251
06:34:17|0.00108266
06:34:18|0.00108317
06:34:19|0.00108317
06:34:20|0.00108317
06:34:21|0.00108317
06:34:22|0.00108317
06:34:24|0.00108317
06:34:24|0.00108317
06:34:26|0.00108317
06:34:27|0.00108335
06:34:28|0.0010836
06:34:28|0.00108394
06:34:29|0.00108361
06:34:31|0.00108361
06:34:31|0.00108361
06:34:32|0.00108361
06:34:33|0.00108306
06:34:35|0.00108306
06:34:36|0.00108306
06:34:36|0.00108284
06:34:37|0.00108284
06:34:38|0.00108333
06:34:39|0.00108333
06:34:41|0.00108333
06:34:41|0.00108333
06:34:42|0.00108291
06:34:43|0.00108291
06:34:44|0.00108333
06:34:46|0.00108256
06:34:47|0.00108256
06:34:47|0.00108282
06:34:48|0.00108282
06:34:49|0.00108284
06:34:50|0.00108284
06:34:51|0.00108309
06:34:52|0.00108357
06:34:53|0.00108295
06:34:55|0.00108295
06:34:55|0.00108257
06:34:57|0.00108257
06:34:57|0.00108241
06:34:59|0.0010824
06:34:59|0.0010824
06:35:00|0.0010824
06:35:01|0.0010824
06:35:02|0.00108237
06:35:04|0.00108237
06:35:05|0.00108233
06:35:05|0.00108233
06:35:07|0.00108233
06:35:07|0.00108233
06:35:08|0.00108187
06:35:10|0.00108168
06:35:10|0.00108168
06:35:12|0.00108168
06:35:13|0.0010824
06:35:14|0.00108239
06:35:15|0.00108239
06:35:16|0.00108239
06:35:17|0.00108239
06:35:18|0.00108239
06:35:18|0.00108197
06:35:20|0.00108197
06:35:21|0.00108197
06:35:22|0.00108197
06:35:23|0.00108197
06:35:24|0.00108197
06:35:25|0.0010829
06:35:26|0.0010829
06:35:26|0.00108262
06:35:28|0.00108262
06:35:29|0.00108262
06:35:30|0.00108262
06:35:31|0.00108262
06:35:32|0.00108262
06:35:33|0.0010829
06:35:33|0.0010829
06:35:34|0.0010829
06:35:35|0.0010829
06:35:37|0.0010829
06:35:38|0.0010829
06:35:39|0.0010829
06:35:39|0.00108252
06:35:41|0.00108252
06:35:42|0.00108252
06:35:43|0.00108282
06:35:44|0.001083
06:35:45|0.001083
06:35:46|0.00108252
06:35:47|0.001083
06:35:48|0.001083
06:35:49|0.001083
06:35:50|0.001083
06:35:51|0.0010829
06:35:52|0.001083
06:35:53|0.00108295
06:35:54|0.00108259
06:35:55|0.00108292
06:35:56|0.00108201
06:35:57|0.00108197
06:35:58|0.00108197
06:35:59|0.00108281
06:36:00|0.001082
06:36:01|0.001082
06:36:02|0.00108168
06:36:03|0.00108168
06:36:05|0.00108126
06:36:06|0.00108152
06:36:07|0.00108111
06:36:08|0.00108111
06:36:08|0.00108111
06:36:10|0.00108066
06:36:11|0.00108066
06:36:12|0.00108066
06:36:12|0.0010802
06:36:14|0.00108031
06:36:15|0.00108092
06:36:16|0.00108092
06:36:17|0.00108092
06:36:18|0.00108092
06:36:18|0.00108092
06:36:20|0.00108092
06:36:21|0.00108
06:36:21|0.0010796
06:36:22|0.001079
06:36:24|0.00107868
06:36:25|0.0010785
06:36:26|0.00107821
06:36:27|0.00107821
06:36:28|0.00107849
06:36:29|0.00107829
06:36:30|0.00107821
06:36:31|0.00107821
06:36:32|0.00107821
06:36:32|0.0010786
06:36:34|0.00107827
06:36:35|0.00107868
06:36:36|0.0010788
06:36:37|0.001079
06:36:38|0.001079
06:36:39|0.00107938
06:36:40|0.00107888
06:36:41|0.00107898
06:36:42|0.00107961
06:36:43|0.00107966
06:36:44|0.00107966
06:36:45|0.00107966
06:36:46|0.00107914
06:36:47|0.00107914
06:36:48|0.00107877
06:36:49|0.00107877
06:36:50|0.00107877
06:36:51|0.00107881
06:36:52|0.00107877
06:36:53|0.00107947
06:36:54|0.00107947
06:36:55|0.00107947
06:36:56|0.00107947
06:36:57|0.00107934
06:36:58|0.00107934
06:36:59|0.00107934
06:37:00|0.00107934
06:37:01|0.00107934
06:37:02|0.00107934
06:37:03|0.00107971
06:37:04|0.00107971
06:37:06|0.00107971
06:37:07|0.00107971
06:37:07|0.00107923
06:37:09|0.00107923
06:37:10|0.00107923
06:37:11|0.00107923
06:37:12|0.00107898
06:37:12|0.00107898
06:37:14|0.00107898
06:37:15|0.00107916
06:37:15|0.00107916
06:37:17|0.00107969
06:37:17|0.00107922
06:37:19|0.00107877
06:37:21|0.00107877
06:37:21|0.00107862
06:37:22|0.00107862
06:37:23|0.00107862
06:37:24|0.00107862
06:37:25|0.00107855
06:37:27|0.00107855
06:37:27|0.0010789
06:37:29|0.0010789
06:37:30|0.0010789
06:37:31|0.00107855
06:37:31|0.00107822
06:37:32|0.00107822
06:37:33|0.00107855
06:37:34|0.00107855
06:37:36|0.00107855
06:37:36|0.00107855
06:37:37|0.00107857
06:37:38|0.00107909
06:37:39|0.00107943
06:37:40|0.00107943
06:37:41|0.00107943
06:37:42|0.00107955
06:37:43|0.0010794
06:37:44|0.00107921
06:37:46|0.0010794
06:37:46|0.0010794
06:37:47|0.0010794
06:37:48|0.0010794
06:37:49|0.0010794
06:37:51|0.0010794
06:37:52|0.00107954
06:37:52|0.00107954
06:37:54|0.00107954
06:37:55|0.00107954
06:37:56|0.00107954
06:37:56|0.00107954
06:37:58|0.00107934
06:37:59|0.00107928
06:38:00|0.00107903
06:38:00|0.00107903
06:38:01|0.00107903
06:38:03|0.00107943
06:38:03|0.00107943
06:38:05|0.00107947
06:38:06|0.00107862
06:38:06|0.00107862
06:38:08|0.00107856
06:38:10|0.00107856
06:38:10|0.00107856
06:38:11|0.00107856
06:38:12|0.00107856
06:38:13|0.00107856
06:38:14|0.00107806
06:38:15|0.0010787
06:38:17|0.00107811
06:38:18|0.00107805
06:38:18|0.00107805
06:38:19|0.00107805
06:38:20|0.00107805
06:38:21|0.00107805
06:38:22|0.00107805
06:38:24|0.00107805
06:38:24|0.00107805
06:38:25|0.00107805
06:38:27|0.00107778
06:38:27|0.00107778
06:38:28|0.00107805
06:38:30|0.00107805
06:38:30|0.00107805
06:38:31|0.00107842
06:38:33|0.00107842
06:38:33|0.00107727
06:38:35|0.00107727
06:38:36|0.00107727
06:38:36|0.00107727
06:38:37|0.00107811
06:38:38|0.00107811
06:38:39|0.00107811
06:38:41|0.00107811
06:38:41|0.00107811
06:38:42|0.00107811
06:38:44|0.00107811
06:38:45|0.00107811
06:38:46|0.00107811
06:38:46|0.00107811
06:38:48|0.00107786
06:38:49|0.00107807
06:38:49|0.00107813
06:38:51|0.00107811
06:38:51|0.00107842
06:38:52|0.00107842
06:38:54|0.00107822
06:38:55|0.00107746
06:38:56|0.00107746
06:38:57|0.00107786
06:38:57|0.00107746
06:38:59|0.00107749
06:39:00|0.00107749
06:39:00|0.00107749
06:39:02|0.00107769
06:39:03|0.00107746
06:39:04|0.00107747
06:39:05|0.00107727
06:39:07|0.00107659
06:39:08|0.00107669
06:39:08|0.00107669
06:39:09|0.00107669
06:39:10|0.00107669
06:39:11|0.00107755
06:39:13|0.00107755
06:39:14|0.00107755
06:39:15|0.00107755
06:39:16|0.0010782
06:39:17|0.0010782
06:39:18|0.00107802
06:39:20|0.00107802
06:39:20|0.001078
06:39:21|0.001078
06:39:22|0.001078
06:39:23|0.001078
06:39:24|0.001078
06:39:25|0.001078
06:39:27|0.001078
06:39:27|0.00107787
06:39:29|0.00107787
06:39:30|0.00107787
06:39:30|0.00107787
06:39:31|0.00107787
06:39:32|0.00107787
06:39:34|0.00107788
06:39:34|0.00107842
06:39:35|0.00107842
06:39:36|0.00107842
06:39:37|0.00107917
06:39:38|0.00107917
06:39:39|0.00107917
06:39:40|0.00107917
06:39:41|0.00107917
06:39:42|0.0010789
06:39:43|0.0010789
06:39:45|0.00107899
06:39:45|0.00107948
06:39:46|0.00107916
06:39:47|0.00107916
06:39:49|0.00107929
06:39:50|0.0010793
06:39:50|0.00107954
06:39:51|0.00107954
06:39:53|0.00107954
06:39:53|0.00107954
06:39:54|0.00107954
06:39:55|0.00107954
06:39:56|0.00107954
06:39:57|0.00107954
06:39:58|0.00107954
06:40:00|0.00107954
06:40:00|0.00107954
06:40:01|0.00107954
06:40:02|0.00107954
06:40:03|0.00107972
06:40:05|0.00107972
06:40:05|0.00107973
06:40:07|0.00107973
06:40:09|0.00107972
06:40:10|0.00107972
06:40:11|0.00107954
06:40:12|0.00107916
06:40:13|0.00107916
06:40:14|0.00108043
06:40:15|0.00108043
06:40:16|0.00108043
06:40:17|0.00108043
06:40:18|0.00108042
06:40:19|0.00108042
06:40:21|0.00108042
06:40:22|0.00108042
06:40:22|0.00107972
06:40:24|0.00107972
06:40:25|0.00107972
06:40:25|0.00108019
06:40:26|0.00108019
06:40:27|0.00108043
06:40:28|0.00108043
06:40:29|0.00108043
06:40:30|0.00108134
06:40:32|0.00108144
06:40:32|0.00108144
06:40:34|0.00108068
06:40:34|0.00108068
06:40:35|0.00108068
06:40:36|0.00108044
06:40:38|0.00108044
06:40:39|0.00108111
06:40:39|0.00108145
06:40:40|0.00108145
06:40:41|0.00108132
06:40:42|0.00108132
06:40:43|0.00108132
06:40:44|0.00108132
06:40:46|0.00108132
06:40:47|0.00108132
06:40:48|0.00108132
06:40:49|0.00108132
06:40:50|0.00108186
06:40:51|0.00108186
06:40:52|0.00108235
06:40:53|0.00108235
06:40:54|0.00108235
06:40:55|0.00108235
06:40:56|0.00108262
06:40:57|0.00108236
06:40:58|0.00108236
06:40:59|0.0010824
06:41:00|0.0010824
06:41:01|0.00108236
06:41:02|0.00108235
06:41:03|0.00108234
06:41:04|0.00108234
06:41:05|0.00108234
06:41:06|0.00108231
06:41:07|0.00108231
06:41:09|0.00108186
06:41:10|0.00108186
06:41:11|0.00108133
06:41:12|0.00108111
06:41:13|0.00108051
06:41:14|0.00108043
06:41:15|0.00108043
06:41:16|0.0010805
06:41:17|0.00108183
06:41:18|0.00108183
06:41:18|0.00108183
06:41:20|0.00108093
06:41:21|0.00108093
06:41:22|0.00108093
06:41:23|0.00108054
06:41:24|0.00108024
06:41:25|0.00107972
06:41:26|0.00107957
06:41:27|0.00107957
06:41:28|0.00107957
06:41:29|0.00107957
06:41:30|0.00108
06:41:31|0.00108
06:41:32|0.00108
06:41:34|0.00108
06:41:34|0.00108054
06:41:35|0.00108054
06:41:36|0.00108054
06:41:37|0.00108147
06:41:38|0.00108147
06:41:39|0.00108142
06:41:40|0.00108097
06:41:41|0.00108109
06:41:43|0.00108109
06:41:43|0.00108168
06:41:44|0.00108168
06:41:45|0.00108168
06:41:46|0.00108168
06:41:47|0.00108168
06:41:48|0.00108168
06:41:50|0.00108142
06:41:50|0.00108142
06:41:51|0.00108142
06:41:52|0.00108141
06:41:53|0.00108141
06:41:55|0.00108122
06:41:55|0.00108122
06:41:56|0.00108122
06:41:57|0.00108118
06:41:58|0.00108146
06:41:59|0.00108146
06:42:00|0.00108147
06:42:01|0.00108147
06:42:02|0.00108156
06:42:04|0.00108123
06:42:05|0.00108123
06:42:06|0.00108123
06:42:07|0.00108123
06:42:07|0.00108123
06:42:10|0.00108122
06:42:11|0.00108153
06:42:12|0.00108183
06:42:13|0.00108183
06:42:13|0.00108204
06:42:15|0.00108109
06:42:17|0.00108205
06:42:18|0.00108205
06:42:19|0.00108205
06:42:20|0.00108097
06:42:21|0.00108097
06:42:22|0.00108145
06:42:23|0.0010815
06:42:24|0.0010815
06:42:25|0.0010815
06:42:26|0.0010815
06:42:27|0.0010806
06:42:28|0.0010806
06:42:29|0.00108042
06:42:30|0.00108042
06:42:31|0.00108042
06:42:32|0.00108009
06:42:34|0.00107965
06:42:34|0.00107916
06:42:35|0.00107932
06:42:36|0.00107932
06:42:37|0.00107932
06:42:39|0.00107932
06:42:40|0.00107931
06:42:41|0.00107931
06:42:42|0.00107931
06:42:42|0.00107874
06:42:44|0.00107929
06:42:45|0.00108046
06:42:45|0.00107975
06:42:46|0.00107961
06:42:48|0.00107961
06:42:48|0.00107944
06:42:50|0.00108007
06:42:51|0.00108007
06:42:51|0.00108007
06:42:52|0.00107965
06:42:54|0.00107967
06:42:55|0.00107965
06:42:56|0.00107961
06:42:57|0.00107913
06:42:57|0.00107913
06:42:58|0.00107913
06:43:00|0.00107913
06:43:01|0.00107964
06:43:01|0.00107964
06:43:03|0.00107964
06:43:04|0.00107964
06:43:05|0.00107964
06:43:05|0.00107911
06:43:06|0.00107902
06:43:08|0.00107902
06:43:09|0.00107901
06:43:10|0.00107901
06:43:10|0.00107901
06:43:11|0.00107901
06:43:14|0.00107901
06:43:15|0.00107964
06:43:15|0.00107964
06:43:17|0.00107932
06:43:17|0.00107932
06:43:18|0.00107932
06:43:20|0.00107949
06:43:20|0.00107953
06:43:21|0.00107978
06:43:22|0.00108012
06:43:23|0.00108031
06:43:24|0.0010802
06:43:25|0.00108041
06:43:27|0.00108042
06:43:28|0.00108042
06:43:29|0.00108042
06:43:29|0.0010802
06:43:31|0.0010802
06:43:31|0.0010802
06:43:32|0.00108045
06:43:33|0.00108045
06:43:35|0.00108045
06:43:35|0.0010804
06:43:36|0.00108042
06:43:37|0.00108021
06:43:38|0.00108021
06:43:40|0.00108021
06:43:41|0.00108021
06:43:42|0.00108021
06:43:42|0.00108042
06:43:44|0.00108042
06:43:45|0.00108042
06:43:45|0.00108045
06:43:47|0.00108045
06:43:47|0.00108053
06:43:48|0.0010805
06:43:49|0.0010805
06:43:50|0.00108057
06:43:51|0.00108057
06:43:53|0.00108057
06:43:54|0.00108111
06:43:55|0.00108076
06:43:56|0.00108089
06:43:57|0.00108089
06:43:58|0.00108137
06:43:59|0.00108136
06:44:00|0.00108136
06:44:01|0.00108136
06:44:02|0.00108136
06:44:03|0.00108136
06:44:04|0.00108083
06:44:05|0.00108083
06:44:06|0.00108055
06:44:07|0.00108106
06:44:08|0.00108153
06:44:09|0.00108175
06:44:10|0.00108205
06:44:11|0.00108205
06:44:12|0.00108188
06:44:13|0.00108188
06:44:15|0.00108152
06:44:15|0.00108151
06:44:17|0.00108151
06:44:18|0.00108151
06:44:19|0.0010824
06:44:20|0.00108252
06:44:21|0.0010824
06:44:22|0.00108286
06:44:23|0.00108286
06:44:24|0.00108251
06:44:24|0.00108354
06:44:26|0.00108354
06:44:27|0.00108316
06:44:27|0.00108316
06:44:29|0.0010823
06:44:29|0.00108241
06:44:31|0.00108241
06:44:32|0.00108241
06:44:33|0.00108274
06:44:34|0.00108252
06:44:34|0.00108252
06:44:36|0.00108252
06:44:37|0.00108252
06:44:37|0.00108252
06:44:39|0.00108306
06:44:40|0.00108319
06:44:41|0.00108336
06:44:41|0.00108336
06:44:42|0.00108367
06:44:44|0.00108367
06:44:45|0.00108367
06:44:45|0.00108367
06:44:47|0.00108367
06:44:47|0.00108427
06:44:50|0.00108339
06:44:51|0.00108338
06:44:51|0.00108338
06:44:52|0.00108388
06:44:53|0.00108384
06:44:54|0.00108389
06:44:55|0.00108383
06:44:56|0.00108373
06:44:57|0.00108369
06:44:58|0.00108369
06:44:59|0.00108367
06:45:00|0.00108367
06:45:01|0.00108367
06:45:02|0.00108373
06:45:03|0.00108376
06:45:05|0.00108376
06:45:06|0.0010843
06:45:07|0.00108493
06:45:09|0.00108577
06:45:09|0.00108589
06:45:11|0.00108532
06:45:11|0.0010862
06:45:13|0.0010862
06:45:14|0.00108521
06:45:15|0.00108416
06:45:16|0.00108416
06:45:17|0.00108416
06:45:18|0.00108416
06:45:19|0.00108416
06:45:19|0.00108585
06:45:21|0.00108585
06:45:22|0.00108586
06:45:23|0.00108656
06:45:24|0.00108607
06:45:25|0.00108607
06:45:26|0.00108612
06:45:28|0.00108411
06:45:28|0.00108495
06:45:29|0.00108528
06:45:31|0.00108487
06:45:32|0.00108487
06:45:33|0.001085
06:45:33|0.00108476
06:45:34|0.00108417
06:45:35|0.00108481
06:45:36|0.00108481
06:45:38|0.0010849
06:45:38|0.00108582
06:45:39|0.00108379
06:45:40|0.00108478
06:45:41|0.00108478
06:45:43|0.00108459
06:45:44|0.00108487
06:45:44|0.00108481
06:45:46|0.00108509
06:45:47|0.00108509
06:45:47|0.00108475
06:45:49|0.00108475
06:45:50|0.00108586
06:45:50|0.00108475
06:45:52|0.00108499
06:45:53|0.00108509
06:45:54|0.00108547
06:45:55|0.00108507
06:45:56|0.00108465
06:45:57|0.00108509
06:45:58|0.00108509
06:45:59|0.00108509
06:46:00|0.00108509
06:46:01|0.00108572
06:46:02|0.00108573
06:46:03|0.00108575
06:46:04|0.00108561
06:46:05|0.0010855
06:46:06|0.00108586
06:46:07|0.00108592
06:46:08|0.001086
06:46:09|0.00108579
06:46:10|0.00108579
06:46:11|0.00108503
06:46:12|0.00108553
06:46:14|0.00108582
06:46:15|0.00108582
06:46:16|0.001086
06:46:17|0.00108564
06:46:18|0.00108639
06:46:19|0.00108622
06:46:20|0.00108639
06:46:21|0.00108639
06:46:22|0.00108628
06:46:23|0.00108651
06:46:24|0.00108639
06:46:25|0.00108652
06:46:27|0.00108652
06:46:28|0.00108639
06:46:28|0.0010864
06:46:29|0.00108562
06:46:30|0.00108607
06:46:31|0.00108595
06:46:33|0.00108566
06:46:33|0.00108532
06:46:34|0.00108532
06:46:35|0.00108487
06:46:36|0.001084
06:46:38|0.001084
06:46:39|0.001084
06:46:39|0.00108536
06:46:40|0.00108536
06:46:41|0.00108513
06:46:43|0.00108476
06:46:44|0.00108467
06:46:44|0.00108471
06:46:46|0.00108474
06:46:46|0.00108518
06:46:47|0.00108518
06:46:49|0.00108518
06:46:50|0.00108518
06:46:51|0.00108571
06:46:52|0.00108561
06:46:52|0.0010863
06:46:54|0.00108623
06:46:54|0.00108609
06:46:55|0.00108609
06:46:57|0.00108588
06:46:58|0.00108518
06:46:59|0.00108433
06:47:00|0.00108486
06:47:01|0.00108486
06:47:02|0.00108486
06:47:03|0.00108486
06:47:04|0.00108574
06:47:05|0.00108585
06:47:06|0.00108585
06:47:07|0.0010854
06:47:08|0.0010854
06:47:09|0.00108472
06:47:10|0.00108585
06:47:11|0.00108585
06:47:12|0.00108585
06:47:13|0.00108585
06:47:15|0.00108544
06:47:16|0.00108481
06:47:17|0.00108481
06:47:18|0.00108585
06:47:19|0.00108595
06:47:20|0.00108595
06:47:21|0.00108557
06:47:22|0.001085
06:47:23|0.001085
06:47:24|0.00108538
06:47:26|0.00108459
06:47:26|0.00108467
06:47:28|0.00108467
06:47:28|0.00108467
06:47:30|0.00108479
06:47:30|0.00108497
06:47:32|0.00108495
06:47:33|0.00108563
06:47:33|0.00108521
06:47:34|0.00108467
06:47:35|0.00108467
06:47:37|0.00108467
06:47:38|0.00108467
06:47:39|0.00108444
06:47:39|0.00108444
06:47:41|0.001085
06:47:42|0.00108499
06:47:42|0.00108499
06:47:44|0.00108436
06:47:45|0.00108436
06:47:46|0.00108436
06:47:47|0.001085
06:47:48|0.00108522
06:47:48|0.00108566
06:47:49|0.00108566
06:47:50|0.00108544
06:47:52|0.00108511
06:47:52|0.00108501
06:47:53|0.00108501
06:47:55|0.00108501
06:47:56|0.001085
06:47:57|0.00108501
06:47:58|0.0010854
06:47:59|0.0010854
06:48:00|0.0010854
06:48:01|0.00108538
06:48:02|0.00108538
06:48:03|0.00108539
06:48:04|0.00108512
06:48:05|0.00108512
06:48:06|0.00108512
06:48:07|0.00108564
06:48:08|0.00108599
06:48:09|0.00108599
06:48:10|0.00108656
06:48:11|0.00108656
06:48:12|0.00108659
06:48:13|0.00108628
06:48:14|0.00108628
06:48:15|0.00108617
06:48:16|0.00108619
06:48:17|0.00108619
06:48:18|0.00108613
06:48:19|0.00108617
06:48:20|0.00108567
06:48:22|0.00108567
06:48:22|0.00108655
06:48:24|0.00108655
06:48:25|0.00108705
06:48:26|0.00108791
06:48:27|0.00108744
06:48:28|0.00108708
06:48:29|0.00108795
06:48:30|0.00108697
06:48:31|0.00108726
06:48:32|0.001087
06:48:33|0.00108761
06:48:34|0.00108761
06:48:35|0.00108798
06:48:36|0.00108798
06:48:38|0.00108798
06:48:38|0.00108761
06:48:39|0.00108726
06:48:40|0.00108726
06:48:42|0.001088
06:48:43|0.00108858
06:48:44|0.00108858
06:48:45|0.00108891
06:48:45|0.00108852
06:48:47|0.00108786
06:48:48|0.00108864
06:48:49|0.00108775
06:48:50|0.00108774
06:48:51|0.00108821
06:48:52|0.00108821
06:48:54|0.00108821
06:48:54|0.0010884
06:48:55|0.0010884
06:48:56|0.00108841
06:48:57|0.00108872
06:48:58|0.00109124
06:48:59|0.00109081
06:49:00|0.00109124
06:49:01|0.00109146
06:49:02|0.00109146
06:49:03|0.00109107
06:49:04|0.00109107
06:49:06|0.00109204
06:49:06|0.00109092
06:49:07|0.00109092
06:49:09|0.00109103
06:49:10|0.00109103
06:49:10|0.00109205
06:49:11|0.00109146
06:49:13|0.00109146
06:49:13|0.00109146
06:49:15|0.00109154
06:49:15|0.00109205
06:49:16|0.00109363
06:49:18|0.0010927
06:49:19|0.00109364
06:49:20|0.0010935
06:49:21|0.00109448
06:49:22|0.0010939
06:49:23|0.00109408
06:49:24|0.00109433
06:49:25|0.00109422
06:49:26|0.00109336
06:49:28|0.00109336
06:49:29|0.00109429
06:49:29|0.00109429
06:49:30|0.00109429
06:49:32|0.00109444
06:49:32|0.0010943
06:49:34|0.0010943
06:49:35|0.00109408
06:49:35|0.00109377
06:49:37|0.00109377
06:49:37|0.0010944
06:49:39|0.00109435
06:49:40|0.00109435
06:49:41|0.00109435
06:49:42|0.00109379
06:49:43|0.00109401
06:49:44|0.00109401
06:49:45|0.00109399
06:49:46|0.00109432
06:49:47|0.00109432
06:49:48|0.00109392
06:49:49|0.00109436
06:49:50|0.00109444
06:49:51|0.00109444
06:49:52|0.00109444
06:49:53|0.00109444
06:49:54|0.00109444
06:49:55|0.00109397
06:49:56|0.00109391
06:49:57|0.00109355
06:49:58|0.00109337
06:49:59|0.00109354
06:50:00|0.00109407
06:50:01|0.00109407
06:50:02|0.00109356
06:50:04|0.00109444
06:50:04|0.00109432
06:50:07|0.00109433
06:50:09|0.00109407
06:50:09|0.00109407
06:50:10|0.00109407
06:50:11|0.00109444
06:50:12|0.001095
06:50:13|0.00109488
06:50:14|0.00109491
06:50:15|0.00109532
06:50:17|0.00109472
06:50:19|0.00109529
06:50:19|0.00109529
06:50:21|0.00109529
06:50:22|0.00109553
06:50:22|0.00109553
06:50:24|0.00109529
06:50:25|0.0010953
06:50:26|0.0010953
06:50:26|0.0010953
06:50:28|0.00109553
06:50:29|0.00109549
06:50:30|0.00109549
06:50:31|0.00109593
06:50:32|0.0010953
06:50:32|0.0010953
06:50:34|0.00109589
06:50:35|0.00109589
06:50:35|0.0010956
06:50:37|0.00109606
06:50:38|0.00109605
06:50:39|0.00109605
06:50:40|0.00109607
06:50:41|0.00109607
06:50:41|0.00109607
06:50:43|0.00109607
06:50:44|0.00109609
06:50:45|0.0010964
06:50:46|0.0010964
06:50:46|0.00109643
06:50:48|0.00109643
06:50:48|0.00109676
06:50:49|0.00109676
06:50:51|0.00109676
06:50:52|0.0010974
06:50:52|0.0010974
06:50:54|0.0010974
06:50:55|0.00109718
06:50:56|0.00109695
06:50:57|0.00109721
06:50:57|0.00109686
06:50:59|0.00109728
06:51:00|0.00109721
06:51:01|0.0010974
06:51:01|0.00109701
06:51:02|0.00109701
06:51:04|0.00109741
06:51:06|0.00109741
06:51:06|0.00109734
06:51:07|0.00109727
06:51:08|0.00109786
06:51:09|0.00109701
06:51:10|0.00109701
06:51:12|0.00109701
06:51:12|0.00109754
06:51:13|0.00109741
06:51:14|0.00109709
06:51:15|0.00109709
06:51:17|0.00109738
06:51:18|0.0010976
06:51:19|0.0010971
06:51:20|0.0010971
06:51:21|0.00109763
06:51:22|0.00109765
06:51:23|0.00109765
06:51:24|0.00109741
06:51:25|0.00109709
06:51:26|0.00109709
06:51:28|0.00109764
06:51:28|0.00109765
06:51:29|0.00109738
06:51:31|0.00109738
06:51:31|0.00109785
06:51:32|0.00109785
06:51:34|0.001098
06:51:35|0.001098
06:51:36|0.001098
06:51:36|0.00109701
06:51:37|0.001097
06:51:38|0.00109708
06:51:39|0.00109703
06:51:41|0.00109706
06:51:41|0.00109643
06:51:42|0.00109703
06:51:43|0.00109701
06:51:45|0.00109704
06:51:45|0.00109701
06:51:46|0.00109652
06:51:48|0.00109632
06:51:49|0.00109608
06:51:50|0.00109607
06:51:51|0.00109608
06:51:52|0.001096
06:51:53|0.00109605
06:51:54|0.001096
06:51:55|0.00109589
06:51:56|0.00109589
06:51:57|0.00109519
06:51:58|0.00109479
06:51:59|0.00109448
06:52:00|0.00109389
06:52:01|0.00109337
06:52:02|0.001093
06:52:04|0.00109275
06:52:04|0.00109389
06:52:05|0.00109443
06:52:06|0.00109444
06:52:08|0.00109444
06:52:09|0.00109346
06:52:09|0.00109379
06:52:10|0.00109337
06:52:12|0.00109337
06:52:12|0.00109309
06:52:13|0.00109338
06:52:14|0.00109336
06:52:15|0.00109379
06:52:16|0.00109447
06:52:17|0.00109447
06:52:19|0.00109357
06:52:21|0.00109313
06:52:22|0.00109268
06:52:22|0.00109337
06:52:24|0.00109258
06:52:25|0.00109302
06:52:26|0.00109247
06:52:27|0.00109249
06:52:28|0.00109232
06:52:29|0.001092
06:52:30|0.00109114
06:52:31|0.00109199
06:52:33|0.00109268
06:52:34|0.00109198
06:52:34|0.00109201
06:52:36|0.00109201
06:52:36|0.00109201
06:52:38|0.00109246
06:52:38|0.00109235
06:52:39|0.00109268
06:52:40|0.00109243
06:52:42|0.00109338
06:52:42|0.00109338
06:52:44|0.00109357
06:52:44|0.00109357
06:52:45|0.001094
06:52:47|0.00109411
06:52:48|0.00109411
06:52:49|0.00109444
06:52:49|0.00109491
06:52:50|0.00109444
06:52:52|0.00109414
06:52:52|0.00109513
06:52:54|0.00109451
06:52:55|0.00109451
06:52:56|0.00109454
06:52:57|0.00109451
06:52:58|0.00109451
06:52:59|0.00109454
06:53:00|0.00109535
06:53:01|0.00109535
06:53:02|0.0010955
06:53:03|0.00109499
06:53:04|0.00109499
06:53:05|0.00109499
06:53:07|0.00109469
06:53:07|0.00109534
06:53:09|0.00109534
06:53:09|0.00109499
06:53:11|0.00109451
06:53:11|0.00109451
06:53:13|0.00109451
06:53:13|0.00109461
06:53:14|0.001095
06:53:15|0.00109535
06:53:16|0.00109574
06:53:17|0.00109575
06:53:18|0.00109499
06:53:20|0.00109586
06:53:21|0.00109604
06:53:22|0.00109651
06:53:23|0.0010967
06:53:23|0.0010967
06:53:25|0.00109607
06:53:25|0.00109568
06:53:27|0.00109568
06:53:28|0.00109567
06:53:29|0.00109534
06:53:30|0.00109534
06:53:31|0.00109549
06:53:32|0.00109526
06:53:33|0.00109625
06:53:35|0.0010961
06:53:36|0.00109568
06:53:36|0.00109603
06:53:37|0.00109602
06:53:39|0.00109602
06:53:39|0.00109602
06:53:41|0.00109575
06:53:42|0.00109688
06:53:43|0.00109525
06:53:44|0.00109586
06:53:45|0.00109601
06:53:46|0.00109601
06:53:47|0.00109601
06:53:48|0.00109602
06:53:49|0.00109607
06:53:50|0.00109628
06:53:51|0.00109602
06:53:52|0.00109628
06:53:53|0.00109602
06:53:54|0.00109576
06:53:55|0.00109543
06:53:56|0.00109543
06:53:57|0.001096
06:53:58|0.00109601
06:53:59|0.00109601
06:54:00|0.00109601
06:54:01|0.00109609
06:54:02|0.00109542
06:54:03|0.00109511
06:54:04|0.00109511
06:54:05|0.001096
06:54:07|0.001096
06:54:07|0.00109587
06:54:08|0.00109609
06:54:09|0.0010963
06:54:10|0.0010966
06:54:12|0.00109587
06:54:12|0.00109565
06:54:13|0.00109545
06:54:14|0.00109565
06:54:15|0.00109586
06:54:16|0.00109586
06:54:17|0.00109586
06:54:18|0.00109584
06:54:19|0.001096
06:54:21|0.00109587
06:54:22|0.001096
06:54:23|0.00109521
06:54:24|0.00109521
06:54:25|0.00109572
06:54:25|0.001096
06:54:27|0.00109567
06:54:28|0.00109567
06:54:28|0.00109586
06:54:30|0.00109558
06:54:31|0.00109558
06:54:32|0.00109584
06:54:33|0.00109543
06:54:34|0.00109521
06:54:35|0.00109543
06:54:35|0.00109511
06:54:37|0.00109585
06:54:38|0.00109543
06:54:39|0.00109543
06:54:40|0.00109543
06:54:41|0.0010958
06:54:42|0.00109543
06:54:43|0.00109523
06:54:44|0.00109512
06:54:45|0.00109515
06:54:46|0.00109504
06:54:47|0.00109504
06:54:48|0.00109515
06:54:49|0.00109542
06:54:50|0.00109542
06:54:51|0.00109444
06:54:52|0.0010945
06:54:54|0.00109447
06:54:54|0.00109512
06:54:55|0.00109459
06:54:56|0.0010949
06:54:57|0.001095
06:54:58|0.001095
06:54:59|0.00109444
06:55:00|0.00109389
06:55:01|0.00109382
06:55:02|0.00109345
06:55:03|0.00109359
06:55:04|0.00109407
06:55:05|0.00109367
06:55:06|0.00109399
06:55:07|0.00109419
06:55:09|0.00109419
06:55:10|0.00109419
06:55:10|0.00109401
06:55:11|0.00109347
06:55:12|0.00109395
06:55:13|0.00109362
06:55:14|0.0010935
06:55:15|0.0010935
06:55:16|0.00109348
06:55:17|0.0010929
06:55:19|0.00109345
06:55:19|0.00109344
06:55:20|0.00109345
06:55:23|0.00109232
06:55:24|0.00109225
06:55:24|0.00109046
06:55:25|0.00109032
06:55:26|0.00109101
06:55:27|0.00109182
06:55:28|0.0010924
06:55:30|0.00109253
06:55:31|0.00109307
06:55:32|0.00109287
06:55:33|0.00109188
06:55:34|0.00109133
06:55:34|0.00109133
06:55:35|0.00109221
06:55:37|0.00109309
06:55:37|0.00109287
06:55:38|0.00109298
06:55:40|0.00109298
06:55:41|0.00109298
06:55:41|0.00109211
06:55:42|0.00109242
06:55:43|0.00109264
06:55:45|0.00109254
06:55:45|0.00109264
06:55:46|0.00109264
06:55:47|0.00109294
06:55:49|0.00109348
06:55:49|0.00109344
06:55:50|0.00109344
06:55:52|0.00109344
06:55:53|0.00109325
06:55:54|0.00109325
06:55:55|0.00109325
06:55:55|0.00109325
06:55:57|0.00109344
06:55:58|0.00109335
06:55:58|0.00109343
06:56:00|0.00109344
06:56:01|0.00109343
06:56:02|0.00109343
06:56:03|0.00109344
06:56:03|0.00109344
06:56:04|0.00109344
06:56:05|0.00109343
06:56:06|0.00109343
06:56:07|0.00109343
06:56:08|0.00109343
06:56:09|0.00109344
06:56:11|0.00109344
06:56:11|0.00109344
06:56:13|0.00109344
06:56:14|0.00109344
06:56:14|0.00109344
06:56:16|0.00109417
06:56:16|0.00109417
06:56:18|0.00109418
06:56:19|0.00109439
06:56:20|0.00109439
06:56:21|0.00109499
06:56:21|0.001095
06:56:23|0.00109453
06:56:24|0.00109453
06:56:26|0.00109453
06:56:26|0.00109441
06:56:27|0.00109441
06:56:28|0.00109441
06:56:30|0.00109441
06:56:31|0.00109441
06:56:32|0.00109441
06:56:33|0.00109441
06:56:34|0.001095
06:56:35|0.001095
06:56:36|0.00109534
06:56:37|0.00109552
06:56:38|0.00109518
06:56:39|0.00109496
06:56:40|0.00109496
06:56:41|0.00109496
06:56:42|0.00109496
06:56:43|0.00109496
06:56:43|0.00109532
06:56:45|0.00109532
06:56:45|0.00109486
06:56:47|0.00109496
06:56:48|0.00109476
06:56:49|0.00109508
06:56:50|0.00109508
06:56:51|0.00109508
06:56:52|0.00109508
06:56:53|0.00109508
06:56:54|0.00109508
06:56:55|0.00109508
06:56:56|0.00109508
06:56:57|0.00109532
06:56:58|0.00109509
06:56:59|0.00109509
06:57:00|0.00109487
06:57:01|0.00109509
06:57:02|0.00109498
06:57:03|0.00109498
06:57:04|0.00109447
06:57:05|0.00109441
06:57:06|0.00109482
06:57:07|0.00109481
06:57:08|0.00109481
06:57:09|0.00109481
06:57:10|0.00109481
06:57:11|0.00109482
06:57:12|0.00109417
06:57:13|0.00109353
06:57:14|0.00109344
06:57:15|0.00109344
06:57:16|0.00109344
06:57:17|0.00109326
06:57:18|0.00109298
06:57:19|0.00109377
06:57:20|0.00109323
06:57:22|0.00109333
06:57:23|0.0010943
06:57:25|0.00109477
06:57:26|0.00109408
06:57:26|0.00109408
06:57:27|0.00109386
06:57:28|0.00109375
06:57:30|0.00109448
06:57:31|0.00109448
06:57:32|0.00109449
06:57:32|0.00109465
06:57:33|0.00109481
06:57:35|0.00109481
06:57:35|0.00109481
06:57:36|0.00109452
06:57:38|0.00109532
06:57:38|0.00109466
06:57:39|0.00109466
06:57:40|0.00109466
06:57:42|0.0010945
06:57:42|0.00109409
06:57:44|0.00109408
06:57:44|0.00109408
06:57:45|0.00109408
06:57:46|0.00109344
06:57:48|0.00109374
06:57:49|0.00109407
06:57:50|0.00109407
06:57:51|0.00109407
06:57:52|0.00109407
06:57:53|0.00109407
06:57:53|0.00109393
06:57:54|0.00109392
06:57:55|0.00109408
06:57:56|0.00109408
06:57:57|0.00109408
06:57:58|0.00109408
06:58:00|0.00109408
06:58:00|0.00109408
06:58:02|0.00109393
06:58:02|0.00109393
06:58:03|0.00109393
06:58:04|0.00109388
06:58:05|0.00109321
06:58:06|0.00109362
06:58:07|0.00109362
06:58:08|0.00109362
06:58:09|0.00109201
06:58:10|0.00109236
06:58:11|0.00109248
06:58:13|0.00109248
06:58:13|0.00109248
06:58:14|0.00109273
06:58:15|0.00109222
06:58:17|0.00109134
06:58:17|0.00109135
06:58:18|0.00109188
06:58:19|0.00109177
06:58:20|0.00109195
06:58:21|0.00109232
06:58:23|0.00109231
06:58:23|0.00109199
06:58:25|0.00109155
06:58:27|0.00109177
06:58:27|0.00109177
06:58:28|0.0010923
06:58:29|0.00109155
06:58:31|0.00109089
06:58:31|0.00109034
06:58:32|0.00109024
06:58:34|0.00109002
06:58:35|0.00109
06:58:36|0.00109
06:58:37|0.0010908
06:58:38|0.00109057
06:58:38|0.00109057
06:58:40|0.00109057
06:58:41|0.00109057
06:58:42|0.00109058
06:58:42|0.001091
06:58:44|0.00109101
06:58:45|0.00109135
06:58:45|0.00109173
06:58:46|0.00109288
06:58:48|0.00109177
06:58:49|0.00109177
06:58:50|0.00109155
06:58:50|0.00109155
06:58:52|0.00109101
06:58:52|0.00109078
06:58:53|0.00109078
06:58:55|0.00109078
06:58:56|0.00109183
06:58:57|0.00109155
06:58:58|0.00109155
06:58:59|0.00109155
06:59:01|0.00109155
06:59:01|0.00109201
06:59:02|0.00109157
06:59:03|0.00109147
06:59:04|0.00109147
06:59:05|0.00109113
06:59:06|0.00109109
06:59:07|0.00109115
06:59:08|0.00109115
06:59:09|0.00109155
06:59:10|0.00109257
06:59:11|0.00109213
06:59:12|0.00109268
06:59:13|0.00109268
06:59:14|0.00109235
06:59:15|0.00109235
06:59:16|0.00109235
06:59:18|0.0010919
06:59:18|0.0010919
06:59:20|0.0010926
06:59:20|0.001093
06:59:21|0.001093
06:59:22|0.00109256
06:59:23|0.00109256
06:59:24|0.00109348
06:59:26|0.001093
06:59:28|0.001093
06:59:28|0.001093
06:59:29|0.00109355
06:59:31|0.00109355
06:59:32|0.00109402
06:59:33|0.00109389
06:59:33|0.001094
06:59:34|0.00109469
06:59:35|0.00109488
06:59:36|0.00109443
06:59:37|0.00109443
06:59:39|0.00109501
06:59:40|0.00109501
06:59:41|0.001095
06:59:41|0.001095
06:59:43|0.00109501
06:59:43|0.00109569
06:59:44|0.00109569
06:59:45|0.00109586
06:59:47|0.00109569
06:59:48|0.0010957
06:59:49|0.00109596
06:59:49|0.00109596
06:59:51|0.00109562
06:59:51|0.00109547
06:59:52|0.00109547
06:59:53|0.00109547
06:59:55|0.00109547
06:59:56|0.00109502
06:59:56|0.00109545
06:59:57|0.00109405
06:59:59|0.00109406
06:59:59|0.00109501
07:00:01|0.00109476
07:00:01|0.00109429
07:00:02|0.00109429
07:00:04|0.00109429
07:00:04|0.00109501
07:00:06|0.00109577
07:00:07|0.00109619
07:00:08|0.00109644
07:00:09|0.0010962
07:00:10|0.00109648
07:00:11|0.00109509
07:00:12|0.00109574
07:00:13|0.00109574
07:00:14|0.00109455
07:00:15|0.0010952
07:00:16|0.0010952
07:00:17|0.0010952
07:00:18|0.00109468
07:00:19|0.00109468
07:00:20|0.00109448
07:00:21|0.00109448
07:00:22|0.00109505
07:00:23|0.00109505
07:00:24|0.00109509
07:00:25|0.00109509
07:00:26|0.00109509
07:00:28|0.00109509
07:00:28|0.001095
07:00:30|0.001095
07:00:31|0.001095
07:00:33|0.001095
07:00:34|0.001095
07:00:35|0.00109505
07:00:36|0.00109556
07:00:37|0.00109563
07:00:38|0.001096
07:00:39|0.00109629
07:00:39|0.00109598
07:00:41|0.00109588
07:00:42|0.00109588
07:00:43|0.0010963
07:00:44|0.0010963
07:00:45|0.00109629
07:00:47|0.0010963
07:00:47|0.0010963
07:00:49|0.0010963
07:00:49|0.0010963
07:00:50|0.0010963
07:00:52|0.00109593
07:00:52|0.00109548
07:00:53|0.0010962
07:00:55|0.00109606
07:00:55|0.00109606
07:00:56|0.00109606
07:00:57|0.00109631
07:00:59|0.00109631
07:00:59|0.0010963
07:01:00|0.0010963
07:01:01|0.0010963
07:01:02|0.0010963
07:01:04|0.0010965
07:01:04|0.0010965
07:01:06|0.00109738
07:01:06|0.00109765
07:01:07|0.00109765
07:01:08|0.00109697
07:01:09|0.00109697
07:01:11|0.00109697
07:01:12|0.00109755
07:01:13|0.00109755
07:01:14|0.00109752
07:01:15|0.00109708
07:01:16|0.00109708
07:01:17|0.00109733
07:01:18|0.00109711
07:01:19|0.00109714
07:01:20|0.00109714
07:01:21|0.00109714
07:01:22|0.00109714
07:01:23|0.00109749
07:01:24|0.00109751
07:01:25|0.00109697
07:01:26|0.00109664
07:01:27|0.00109653
07:01:29|0.00109677
07:01:29|0.0010963
07:01:31|0.00109606
07:01:32|0.00109606
07:01:33|0.00109622
07:01:33|0.00109609
07:01:34|0.00109617
07:01:36|0.00109617
07:01:36|0.001095
07:01:37|0.00109443
07:01:39|0.00109366
07:01:40|0.00109317
07:01:41|0.001093
07:01:42|0.00109202
07:01:43|0.00109147
07:01:44|0.00109111
07:01:45|0.00109179
07:01:46|0.00109141
07:01:47|0.00109114
07:01:48|0.001092
07:01:50|0.001092
07:01:51|0.00109134
07:01:51|0.00109109
07:01:52|0.00109109
07:01:53|0.00109102
07:01:54|0.00109101
07:01:55|0.00109101
07:01:56|0.0010919
07:01:57|0.0010919
07:01:58|0.0010919
07:01:59|0.0010919
07:02:01|0.00109182
07:02:01|0.00109095
07:02:02|0.00109087
07:02:04|0.00109025
07:02:04|0.00109023
07:02:05|0.00109012
07:02:06|0.00109027
07:02:07|0.0010899
07:02:08|0.001089
07:02:09|0.00108827
07:02:11|0.00108821
07:02:11|0.00108934
07:02:12|0.00108844
07:02:13|0.00108828
07:02:14|0.00108882
07:02:15|0.00108928
07:02:17|0.00108934
07:02:17|0.00108929
07:02:19|0.00108918
07:02:19|0.00108918
07:02:20|0.00108918
07:02:21|0.00108888
07:02:22|0.00108888
07:02:23|0.00108888
07:02:24|0.00108893
07:02:25|0.00109012
07:02:26|0.0010899
07:02:27|0.00108938
07:02:29|0.00109085
07:02:30|0.00109085
07:02:31|0.00109085
07:02:33|0.00108979
07:02:34|0.00108973
07:02:34|0.00108973
07:02:36|0.00108966
07:02:37|0.00108919
07:02:38|0.00108919
07:02:39|0.00108919
07:02:40|0.00108919
07:02:41|0.00108973
07:02:42|0.00109084
07:02:43|0.00109084
07:02:44|0.00109003
07:02:45|0.00109003
07:02:46|0.00109167
07:02:47|0.00109168
07:02:48|0.00109235
07:02:50|0.00109304
07:02:51|0.00109199
07:02:52|0.00109199
07:02:52|0.00109183
07:02:53|0.00109169
07:02:54|0.00109169
07:02:56|0.00109222
07:02:57|0.0010925
07:02:58|0.0010925
07:02:59|0.0010925
07:03:00|0.00109244
07:03:01|0.00109271
07:03:02|0.00109271
07:03:03|0.00109169
07:03:04|0.00109217
07:03:05|0.00109247
07:03:07|0.00109281
07:03:07|0.0010927
07:03:08|0.00109303
07:03:09|0.00109331
07:03:11|0.0010932
07:03:11|0.00109437
07:03:12|0.00109443
07:03:13|0.00109443
07:03:14|0.0010951
07:03:15|0.00109652
07:03:16|0.00109687
07:03:17|0.00109763
07:03:18|0.00109752
07:03:19|0.00109741
07:03:20|0.00109699
07:03:21|0.00109663
07:03:22|0.00109784
07:03:23|0.0010985
07:03:24|0.0010985
07:03:26|0.0010985
07:03:26|0.00109873
07:03:27|0.00109873
07:03:28|0.00109793
07:03:30|0.00109793
07:03:31|0.00109857
07:03:33|0.00109878
07:03:33|0.00109903
07:03:34|0.00109906
07:03:37|0.00109936
07:03:37|0.00109954
07:03:39|0.00109954
07:03:40|0.0011
07:03:40|0.0011
07:03:42|0.0011
07:03:43|0.00109952
07:03:44|0.00109893
07:03:45|0.00109934
07:03:45|0.00109909
07:03:47|0.00109909
07:03:47|0.00109828
07:03:49|0.00109828
07:03:50|0.00109857
07:03:51|0.00109827
07:03:52|0.00109827
07:03:53|0.00109827
07:03:54|0.00109787
07:03:55|0.00109787
07:03:56|0.00109742
07:03:56|0.00109827
07:03:58|0.00109827
07:03:59|0.00109687
07:04:00|0.00109631
07:04:01|0.00109579
07:04:02|0.00109463
07:04:03|0.00109486
07:04:05|0.00109519
07:04:05|0.0010962
07:04:07|0.00109679
07:04:09|0.00109695
07:04:09|0.0010965
07:04:11|0.00109705
07:04:12|0.00109618
07:04:13|0.00109633
07:04:14|0.00109519
07:04:15|0.00109453
07:04:16|0.00109436
07:04:17|0.00109331
07:04:18|0.00109401
07:04:19|0.0010948
07:04:20|0.00109341
07:04:21|0.00109341
07:04:22|0.00109309
07:04:23|0.00109362
07:04:24|0.001094
07:04:25|0.00109427
07:04:26|0.00109334
07:04:27|0.00109358
07:04:28|0.00109344
07:04:29|0.00109279
07:04:30|0.00109278
07:04:32|0.00109334
07:04:33|0.00109307
07:04:35|0.00109222
07:04:36|0.00109168
07:04:38|0.00109135
07:04:39|0.0010923
07:04:40|0.0010923
07:04:41|0.00109167
07:04:42|0.00109071
07:04:43|0.00109105
07:04:44|0.00109105
07:04:45|0.00109105
07:04:45|0.00109059
07:04:47|0.00109036
07:04:48|0.00109
07:04:48|0.00109046
07:04:50|0.00109046
07:04:51|0.0010904
07:04:51|0.00109037
07:04:52|0.00109075
07:04:53|0.00109075
07:04:55|0.00109041
07:04:55|0.00109046
07:04:57|0.00109046
07:04:58|0.00109037
07:04:59|0.00109032
07:05:00|0.00109032
07:05:01|0.00109032
07:05:02|0.001089
07:05:03|0.00108895
07:05:04|0.00108948
07:05:05|0.00108893
07:05:06|0.00108876
07:05:07|0.00108876
07:05:08|0.00108917
07:05:09|0.00108898
07:05:10|0.00108899
07:05:11|0.00108898
07:05:12|0.00108811
07:05:13|0.00108811
07:05:14|0.00108968
07:05:15|0.00109075
07:05:16|0.00109078
07:05:17|0.00109071
07:05:18|0.00109118
07:05:19|0.00109037
07:05:20|0.00109037
07:05:21|0.00108907
07:05:22|0.00109
07:05:23|0.00108956
07:05:24|0.00108996
07:05:25|0.00108994
07:05:26|0.00108937
07:05:27|0.00108971
07:05:28|0.00108937
07:05:29|0.00108937
07:05:30|0.00108937
07:05:31|0.00108917
07:05:33|0.00108895
07:05:34|0.00108895
07:05:36|0.00108937
07:05:37|0.00108936
07:05:38|0.00108923
07:05:38|0.00108923
07:05:39|0.00108937
07:05:40|0.00108937
07:05:41|0.00108996
07:05:42|0.00108996
07:05:44|0.00108996
07:05:45|0.00108996
07:05:46|0.00109055
07:05:47|0.00108985
07:05:47|0.00108985
07:05:49|0.00108976
07:05:50|0.00108942
07:05:51|0.00108945
07:05:53|0.00108945
07:05:53|0.00108945
07:05:55|0.00108995
07:05:56|0.00108996
07:05:57|0.00109087
07:05:58|0.00109055
07:05:59|0.00109055
07:06:00|0.00109055
07:06:01|0.00109088
07:06:02|0.00109088
07:06:02|0.00109088
07:06:04|0.00109118
07:06:04|0.00109192
07:06:06|0.00109191
07:06:07|0.00109307
07:06:08|0.00109307
07:06:09|0.00109269
07:06:10|0.0010924
07:06:11|0.0010919
07:06:12|0.00109305
07:06:13|0.00109247
07:06:13|0.00109311
07:06:15|0.00109455
07:06:15|0.0010924
07:06:17|0.0010924
07:06:18|0.0010924
07:06:19|0.0010924
07:06:20|0.0010924
07:06:21|0.0010924
07:06:22|0.0010924
07:06:23|0.0010924
07:06:24|0.0010924
07:06:25|0.0010924
07:06:25|0.0010924
07:06:26|0.00109384
07:06:28|0.00109241
07:06:29|0.00109295
07:06:30|0.00109315
07:06:31|0.00109328
07:06:32|0.00109303
07:06:34|0.00109306
07:06:35|0.00109306
07:06:36|0.00109381
07:06:37|0.00109381
07:06:38|0.00109381
07:06:39|0.00109381
07:06:41|0.00109385
07:06:42|0.0010929
07:06:43|0.00109386
07:06:44|0.00109386
07:06:45|0.00109381
07:06:46|0.0010936
07:06:47|0.00109416
07:06:48|0.00109424
07:06:49|0.00109387
07:06:50|0.00109471
07:06:51|0.0010954
07:06:52|0.00109538
07:06:54|0.00109471
07:06:54|0.00109458
07:06:55|0.00109381
07:06:56|0.001094
07:06:57|0.00109421
07:06:58|0.00109361
07:06:59|0.00109394
07:07:00|0.00109359
07:07:01|0.00109403
07:07:02|0.00109403
07:07:03|0.00109394
07:07:04|0.00109414
07:07:05|0.00109414
07:07:06|0.00109414
07:07:07|0.00109471
07:07:08|0.00109471
07:07:10|0.00109471
07:07:10|0.00109471
07:07:11|0.00109501
07:07:12|0.00109501
07:07:13|0.00109501
07:07:14|0.00109443
07:07:16|0.00109443
07:07:16|0.00109478
07:07:18|0.00109478
07:07:18|0.00109538
07:07:19|0.00109516
07:07:20|0.00109497
07:07:21|0.00109468
07:07:22|0.00109443
07:07:23|0.00109428
07:07:25|0.00109362
07:07:25|0.00109443
07:07:27|0.00109443
07:07:27|0.00109393
07:07:28|0.00109368
07:07:29|0.00109368
07:07:30|0.0010936
07:07:31|0.00109422
07:07:33|0.00109422
07:07:34|0.00109422
07:07:35|0.00109439
07:07:36|0.00109423
07:07:37|0.00109423
07:07:38|0.00109423
07:07:39|0.00109451
07:07:40|0.00109417
07:07:41|0.00109407
07:07:43|0.00109423
07:07:43|0.00109423
07:07:45|0.00109423
07:07:46|0.00109253
07:07:46|0.00109283
07:07:48|0.00109309
07:07:49|0.0010931
07:07:49|0.0010931
07:07:51|0.0010931
07:07:52|0.00109326
07:07:53|0.00109326
07:07:53|0.00109326
07:07:55|0.00109326
07:07:56|0.00109288
07:07:57|0.00109288
07:07:58|0.0010931
07:07:59|0.0010932
07:08:00|0.0010932
07:08:01|0.00109188
07:08:02|0.00109188
07:08:03|0.00109188
07:08:04|0.00109314
07:08:06|0.00109219
07:08:06|0.00109186
07:08:07|0.00109153
07:08:08|0.00109167
07:08:09|0.00109186
07:08:11|0.00109186
07:08:12|0.00109099
07:08:12|0.00109028
07:08:14|0.00109153
07:08:14|0.0010915
07:08:15|0.0010915
07:08:16|0.00109117
07:08:18|0.00109128
07:08:18|0.00109128
07:08:20|0.00109128
07:08:20|0.00109128
07:08:22|0.00109055
07:08:23|0.00109153
07:08:24|0.00109142
07:08:24|0.00109077
07:08:25|0.00109077
07:08:26|0.00109156
07:08:28|0.0010915
07:08:29|0.00109158
07:08:30|0.00109083
07:08:30|0.00109131
07:08:31|0.00109179
07:08:33|0.00109179
07:08:34|0.00109128
07:08:36|0.00109093
07:08:37|0.00109055
07:08:39|0.00109192
07:08:40|0.00109179
07:08:40|0.00109179
07:08:41|0.00109179
07:08:42|0.00109162
07:08:44|0.00109163
07:08:45|0.00109059
07:08:46|0.00109155
07:08:47|0.00109178
07:08:48|0.00109178
07:08:49|0.00109178
07:08:51|0.00109179
07:08:51|0.00109258
07:08:52|0.00109257
07:08:53|0.00109292
07:08:54|0.00109292
07:08:55|0.00109292
07:08:56|0.00109237
07:08:58|0.00109233
07:08:59|0.00109233
07:08:59|0.00109292
07:09:00|0.00109326
07:09:01|0.00109333
07:09:02|0.00109257
07:09:03|0.00109284
07:09:04|0.00109284
07:09:05|0.00109284
07:09:06|0.0010938
07:09:07|0.00109439
07:09:09|0.0010944
07:09:10|0.00109444
07:09:11|0.00109444
07:09:11|0.0010941
07:09:13|0.00109381
07:09:13|0.00109342
07:09:14|0.00109284
07:09:15|0.00109284
07:09:17|0.00109233
07:09:17|0.00109227
07:09:19|0.0010926
07:09:19|0.0010926
07:09:20|0.00109381
07:09:21|0.00109381
07:09:22|0.00109358
07:09:23|0.00109444
07:09:24|0.00109453
07:09:25|0.00109445
07:09:26|0.00109443
07:09:28|0.00109455
07:09:28|0.00109455
07:09:30|0.00109414
07:09:31|0.00109455
07:09:32|0.00109537
07:09:33|0.00109557
07:09:34|0.00109557
07:09:34|0.00109568
07:09:37|0.00109542
07:09:38|0.00109532
07:09:39|0.00109516
07:09:40|0.00109455
07:09:41|0.00109455
07:09:42|0.00109455
07:09:43|0.00109455
07:09:44|0.00109455
07:09:45|0.00109455
07:09:46|0.00109455
07:09:47|0.00109456
07:09:48|0.00109456
07:09:49|0.00109456
07:09:50|0.00109455
07:09:51|0.00109455
07:09:52|0.00109455
07:09:53|0.00109323
07:09:54|0.0010937
07:09:55|0.00109362
07:09:56|0.00109362
07:09:57|0.0010938
07:09:59|0.00109412
07:10:00|0.00109412
07:10:00|0.00109362
07:10:02|0.00109362
07:10:03|0.00109456
07:10:03|0.00109502
07:10:04|0.00109502
07:10:05|0.00109502
07:10:07|0.0010959
07:10:08|0.00109546
07:10:09|0.00109555
07:10:10|0.00109555
07:10:11|0.00109555
07:10:12|0.00109502
07:10:13|0.00109543
07:10:14|0.00109557
07:10:15|0.00109584
07:10:16|0.001096
07:10:16|0.00109599
07:10:18|0.00109599
07:10:18|0.00109599
07:10:20|0.00109547
07:10:21|0.001096
07:10:21|0.001096
07:10:22|0.00109565
07:10:24|0.00109545
07:10:25|0.00109542
07:10:26|0.00109491
07:10:26|0.00109491
07:10:28|0.001096
07:10:28|0.001096
07:10:29|0.00109606
07:10:31|0.00109564
07:10:31|0.00109579
07:10:32|0.00109479
07:10:34|0.001096
07:10:35|0.00109634
07:10:36|0.00109554
07:10:38|0.00109554
07:10:39|0.00109606
07:10:39|0.0010956
07:10:40|0.00109554
07:10:42|0.00109612
07:10:43|0.00109733
07:10:45|0.0010971
07:10:45|0.00109637
07:10:47|0.00109732
07:10:48|0.00109732
07:10:49|0.00109753
07:10:49|0.00109753
07:10:50|0.00109746
07:10:52|0.00109746
07:10:52|0.00109793
07:10:54|0.00109793
07:10:55|0.00109827
07:10:56|0.00109827
07:10:57|0.00109827
07:10:57|0.00109797
07:10:59|0.00109565
07:10:59|0.00109531
07:11:01|0.00109628
07:11:02|0.00109535
07:11:03|0.00109603
07:11:03|0.00109603
07:11:05|0.00109599
07:11:06|0.00109599
07:11:07|0.00109655
07:11:08|0.00109551
07:11:09|0.00109551
07:11:09|0.001095
07:11:11|0.00109462
07:11:11|0.00109523
07:11:13|0.00109574
07:11:14|0.00109564
07:11:15|0.00109611
07:11:16|0.00109611
07:11:16|0.00109565
07:11:18|0.00109562
07:11:19|0.00109562
07:11:20|0.00109629
07:11:21|0.00109523
07:11:22|0.00109523
07:11:22|0.00109497
07:11:23|0.00109497
07:11:24|0.00109521
07:11:25|0.00109508
07:11:27|0.00109508
07:11:28|0.00109508
07:11:29|0.00109508
07:11:30|0.0010955
07:11:30|0.0010955
07:11:32|0.00109523
07:11:32|0.00109523
07:11:33|0.00109523
07:11:34|0.00109523
07:11:36|0.00109562
07:11:37|0.00109619
07:11:38|0.00109573
07:11:39|0.00109573
07:11:40|0.00109615
07:11:41|0.00109615
07:11:42|0.00109615
07:11:44|0.00109686
07:11:44|0.00109717
07:11:45|0.00109717
07:11:47|0.00109746
07:11:47|0.00109763
07:11:49|0.00109763
07:11:50|0.00109789
07:11:51|0.00109789
07:11:52|0.00109782
07:11:52|0.00109793
07:11:53|0.00109838
07:11:54|0.00109838
07:11:55|0.00109928
07:11:57|0.00109952
07:11:58|0.00109952
07:11:59|0.00109952
07:12:00|0.00109952
07:12:01|0.00109952
07:12:02|0.00109952
07:12:03|0.0011
07:12:04|0.0011
07:12:05|0.00109986
07:12:06|0.0011
07:12:07|0.0011004
07:12:09|0.0011
07:12:10|0.0011
07:12:10|0.00110022
07:12:12|0.0011
07:12:12|0.0011
07:12:13|0.0011004
07:12:14|0.00110006
07:12:15|0.00110001
07:12:17|0.00110001
07:12:17|0.0011
07:12:18|0.0011
07:12:20|0.00110001
07:12:20|0.00110001
07:12:21|0.00110001
07:12:22|0.0011
07:12:23|0.0011
07:12:24|0.00110002
07:12:25|0.0011
07:12:26|0.00110006
07:12:27|0.00110006
07:12:29|0.00110001
07:12:29|0.00109452
07:12:30|0.00109833
07:12:31|0.00109833
07:12:32|0.00109813
07:12:33|0.00109817
07:12:34|0.00109817
07:12:36|0.00109831
07:12:36|0.00109904
07:12:37|0.00109901
07:12:38|0.00109963
07:12:40|0.0011
07:12:41|0.0011
07:12:42|0.0011
07:12:43|0.0010997
07:12:44|0.0010997
07:12:45|0.00109968
07:12:46|0.0010997
07:12:47|0.0010997
07:12:48|0.00109935
07:12:49|0.00109967
07:12:50|0.00109968
07:12:51|0.00109967
07:12:53|0.00109967
07:12:53|0.00109966
07:12:54|0.00109999
07:12:56|0.00109999
07:12:56|0.0011
07:12:57|0.00109999
07:12:58|0.00109999
07:12:59|0.00110001
07:13:00|0.00110001
07:13:01|0.0010995
07:13:02|0.00109887
07:13:04|0.00109835
07:13:04|0.00109949
07:13:05|0.00109987
07:13:06|0.0011
07:13:07|0.00109995
07:13:09|0.00109995
07:13:09|0.0011
07:13:11|0.0011
07:13:12|0.00109972
07:13:13|0.00109972
07:13:14|0.00109996
07:13:15|0.00109987
07:13:16|0.00109949
07:13:17|0.00109948
07:13:18|0.00109999
07:13:19|0.00109963
07:13:20|0.00109963
07:13:21|0.0010995
07:13:22|0.00110019
07:13:23|0.00110019
07:13:24|0.00109962
07:13:25|0.00110018
07:13:26|0.00110017
07:13:27|0.00110017
07:13:28|0.00110043
07:13:29|0.00110043
07:13:30|0.00110042
07:13:31|0.00110075
07:13:32|0.00110075
07:13:33|0.00110075
07:13:34|0.00110075
07:13:35|0.00110019
07:13:36|0.00110049
07:13:37|0.00110043
07:13:38|0.00110038
07:13:39|0.00110038
07:13:41|0.00110038
07:13:42|0.0011
07:13:42|0.00109999
07:13:43|0.00109999
07:13:45|0.00110018
07:13:46|0.00110001
07:13:47|0.00110003
07:13:48|0.00109995
07:13:49|0.00109996
07:13:50|0.00109996
07:13:51|0.00109996
07:13:52|0.00109996
07:13:53|0.00109996
07:13:54|0.00109987
07:13:55|0.00109969
07:13:56|0.00109969
07:13:57|0.00109969
07:13:58|0.00109969
07:13:59|0.00109996
07:14:01|0.00110037
07:14:01|0.00110037
07:14:03|0.00109996
07:14:04|0.00109996
07:14:05|0.00109996
07:14:06|0.00109996
07:14:06|0.0011001
07:14:07|0.0011005
07:14:09|0.00110031
07:14:09|0.00110073
07:14:10|0.0011009
07:14:11|0.00110089
07:14:13|0.00110074
07:14:14|0.00110041
07:14:15|0.00110041
07:14:16|0.00110076
07:14:17|0.00110059
07:14:18|0.00110074
07:14:19|0.00110072
07:14:20|0.00110072
07:14:21|0.00110009
07:14:22|0.0011002
07:14:23|0.00110072
07:14:24|0.00110072
07:14:25|0.0011007
07:14:26|0.0011007
07:14:27|0.00110072
07:14:29|0.00110072
07:14:29|0.00110072
07:14:31|0.00110133
07:14:32|0.00110133
07:14:33|0.00110133
07:14:33|0.00110133
07:14:34|0.00110142
07:14:36|0.00110134
07:14:36|0.00110134
07:14:37|0.00110143
07:14:38|0.0011019
07:14:39|0.0011021
07:14:40|0.0011021
07:14:42|0.00110206
07:14:44|0.00110157
07:14:46|0.00110152
07:14:46|0.0011019
07:14:47|0.00110205
07:14:49|0.00110176
07:14:50|0.00110156
07:14:51|0.00110156
07:14:52|0.00110199
07:14:53|0.00110229
07:14:55|0.00110228
07:14:56|0.00110205
07:14:57|0.00110229
07:14:58|0.00110229
07:14:59|0.00110228
07:14:59|0.0011023
07:15:01|0.0011023
07:15:01|0.00110231
07:15:03|0.001102
07:15:03|0.00110228
07:15:05|0.00110189
07:15:07|0.00110189
07:15:07|0.00110187
07:15:10|0.00110145
07:15:11|0.00110189
07:15:12|0.0011015
07:15:13|0.0011015
07:15:14|0.00110189
07:15:15|0.00110162
07:15:16|0.00110134
07:15:17|0.00110157
07:15:18|0.00110041
07:15:19|0.0011005
07:15:20|0.00110105
07:15:21|0.00110105
07:15:22|0.00110041
07:15:23|0.00110041
07:15:24|0.00110104
07:15:25|0.00110041
07:15:26|0.0011
07:15:27|0.0011
07:15:28|0.00109969
07:15:29|0.00109969
07:15:30|0.0010997
07:15:31|0.00109996
07:15:32|0.0010999
07:15:33|0.0010999
07:15:34|0.00110101
07:15:35|0.00110087
07:15:36|0.00110087
07:15:37|0.00110072
07:15:38|0.00109969
07:15:39|0.00109997
07:15:40|0.00109999
07:15:41|0.00110046
07:15:43|0.00110075
07:15:44|0.00110027
07:15:44|0.00110087
07:15:46|0.00110101
07:15:47|0.00110188
07:15:48|0.00110188
07:15:48|0.00110073
07:15:50|0.00110063
07:15:51|0.00109997
07:15:52|0.00109997
07:15:53|0.00109996
07:15:54|0.00109995
07:15:55|0.00109995
07:15:56|0.00109994
07:15:56|0.00110074
07:15:58|0.00110021
07:15:59|0.00110021
07:16:00|0.00110098
07:16:01|0.0011003
07:16:02|0.0011003
07:16:02|0.00109996
07:16:04|0.00110034
07:16:06|0.0011
07:16:06|0.0011002
07:16:07|0.0011002
07:16:08|0.0011002
07:16:09|0.00109994
07:16:10|0.00109994
07:16:12|0.00109967
07:16:12|0.0010999
07:16:13|0.00109967
07:16:14|0.00109984
07:16:15|0.00109984
07:16:16|0.00109946
07:16:17|0.00109946
07:16:18|0.00109937
07:16:19|0.00109851
07:16:20|0.00109851
07:16:21|0.00109831
07:16:23|0.0010985
07:16:23|0.00109938
07:16:24|0.001099
07:16:26|0.001099
07:16:27|0.001099
07:16:27|0.001099
07:16:28|0.001099
07:16:29|0.00109911
07:16:30|0.00109932
07:16:32|0.00109932
07:16:32|0.00109932
07:16:33|0.00109932
07:16:35|0.00109932
07:16:36|0.00109945
07:16:37|0.00109934
07:16:38|0.00109991
07:16:39|0.00110071
07:16:40|0.00110071
07:16:41|0.00110071
07:16:42|0.00110094
07:16:44|0.00110103
07:16:45|0.00110136
07:16:46|0.00110152
07:16:47|0.00110107
07:16:49|0.00110107
07:16:49|0.0011012
07:16:51|0.00110175
07:16:52|0.00110176
07:16:53|0.00110141
07:16:54|0.00110141
07:16:55|0.00110122
07:16:56|0.00110096
07:16:57|0.00110086
07:16:58|0.00110086
07:17:00|0.00110198
07:17:01|0.00110199
07:17:03|0.00110203
07:17:04|0.00110252
07:17:04|0.00110209
07:17:06|0.00110231
07:17:07|0.00110217
07:17:07|0.00110228
07:17:08|0.00110206
07:17:09|0.00110264
07:17:11|0.00110264
07:17:11|0.00110263
07:17:12|0.00110263
07:17:14|0.0011021
07:17:15|0.00110298
07:17:16|0.00110258
07:17:16|0.0011024
07:17:17|0.00110262
07:17:18|0.00110252
07:17:19|0.00110401
07:17:21|0.00110415
07:17:21|0.00110424
07:17:22|0.0011046
07:17:24|0.00110478
07:17:24|0.00110467
07:17:25|0.00110467
07:17:26|0.00110478
07:17:27|0.00110457
07:17:28|0.00110467
07:17:29|0.0011049
07:17:30|0.001106
07:17:31|0.001106
07:17:32|0.00110627
07:17:33|0.00110717
07:17:35|0.00110745
07:17:35|0.00110745
07:17:36|0.00110745
07:17:37|0.00110776
07:17:39|0.00110826
07:17:40|0.00110824
07:17:40|0.00110776
07:17:41|0.00110773
07:17:42|0.00110775
07:17:44|0.0011074
07:17:44|0.0011074
07:17:46|0.00110775
07:17:47|0.00110853
07:17:48|0.00110999
07:17:49|0.0011106
07:17:50|0.0011108
07:17:51|0.00111148
07:17:52|0.00111243
07:17:53|0.00111178
07:17:54|0.00111248
07:17:56|0.00111177
07:17:57|0.001112
07:17:58|0.00111237
07:17:59|0.00111215
07:17:59|0.00111237
07:18:00|0.00111194
07:18:01|0.00111186
07:18:03|0.00111235
07:18:04|0.0011116
07:18:05|0.00111059
07:18:05|0.00111004
07:18:06|0.00110975
07:18:07|0.00110978
07:18:08|0.00111042
07:18:10|0.00111066
07:18:10|0.00111042
07:18:12|0.00111001
07:18:13|0.00110923
07:18:14|0.00110947
07:18:15|0.00110988
07:18:16|0.00110995
07:18:17|0.00110952
07:18:18|0.00111061
07:18:19|0.00111092
07:18:20|0.00111092
07:18:20|0.00110984
07:18:21|0.00111123
07:18:24|0.00111092
07:18:24|0.00111092
07:18:25|0.00111103
07:18:27|0.00111092
07:18:27|0.0011104
07:18:28|0.00111039
07:18:30|0.00111039
07:18:30|0.00110997
07:18:32|0.00110953
07:18:33|0.00110915
07:18:33|0.00110915
07:18:34|0.00111064
07:18:35|0.00111066
07:18:36|0.00111104
07:18:37|0.00111109
07:18:38|0.00111049
07:18:39|0.00111016
07:18:40|0.00111067
07:18:41|0.00111068
07:18:42|0.00111069
07:18:44|0.00111016
07:18:44|0.00111016
07:18:45|0.00111067
07:18:47|0.00111005
07:18:48|0.00111005
07:18:49|0.00111048
07:18:50|0.00111048
07:18:50|0.00111053
07:18:52|0.00111069
07:18:52|0.00111059
07:18:54|0.00111082
07:18:55|0.00111051
07:18:56|0.00111114
07:18:56|0.00111086
07:18:58|0.00111086
07:18:59|0.00111068
07:18:59|0.00111065
07:19:01|0.00111001
07:19:02|0.00111001
07:19:03|0.00111001
07:19:04|0.00111025
07:19:05|0.00111025
07:19:06|0.00111002
07:19:07|0.00111031
07:19:08|0.00111006
07:19:09|0.00110983
07:19:10|0.00110982
07:19:11|0.00110952
07:19:12|0.00110983
07:19:13|0.00111007
07:19:14|0.00111048
07:19:15|0.00111048
07:19:16|0.00111068
07:19:17|0.0011107
07:19:18|0.00111069
07:19:19|0.00111048
07:19:20|0.00110999
07:19:21|0.00110993
07:19:22|0.0011107
07:19:23|0.0011107
07:19:24|0.0011107
07:19:25|0.00111048
07:19:26|0.00111033
07:19:27|0.00111026
07:19:28|0.00111025
07:19:29|0.00111025
07:19:30|0.00111032
07:19:31|0.00111065
07:19:32|0.00111065
07:19:33|0.0011107
07:19:34|0.00111139
07:19:36|0.00111179
07:19:36|0.00111165
07:19:37|0.00111142
07:19:39|0.00111142
07:19:39|0.00111076
07:19:40|0.00111156
07:19:41|0.00111152
07:19:42|0.00111136
07:19:43|0.00111153
07:19:45|0.00111132
07:19:45|0.00111142
07:19:47|0.00111142
07:19:48|0.00111182
07:19:49|0.00111191
07:19:51|0.0011119
07:19:52|0.00111208
07:19:52|0.00111148
07:19:54|0.00111142
07:19:54|0.00111142
07:19:56|0.00111142
07:19:57|0.0011107
07:19:58|0.00111101
07:20:00|0.00111027
07:20:01|0.00110993
07:20:02|0.00111045
07:20:03|0.00111142
07:20:03|0.0011114
07:20:04|0.0011114
07:20:05|0.0011114
07:20:07|0.00111142
07:20:08|0.00111142
07:20:08|0.00111069
07:20:09|0.00111073
07:20:11|0.00111073
07:20:11|0.00111107
07:20:13|0.00111142
07:20:13|0.00111134
07:20:14|0.00111134
07:20:15|0.00111134
07:20:16|0.00111134
07:20:17|0.00111125
07:20:18|0.00111142
07:20:19|0.00111142
07:20:20|0.00111142
07:20:21|0.00111142
07:20:22|0.00111187
07:20:24|0.00111187
07:20:25|0.00111202
07:20:25|0.00111147
07:20:26|0.00111191
07:20:27|0.00111143
07:20:29|0.00111138
07:20:30|0.00111137
07:20:31|0.0011114
07:20:32|0.00111193
07:20:32|0.00111135
07:20:34|0.00111134
07:20:35|0.00111136
07:20:36|0.00111136
07:20:37|0.0011114
07:20:38|0.00111189
07:20:39|0.00111189
07:20:39|0.00111188
07:20:40|0.00111203
07:20:41|0.00111203
07:20:43|0.00111186
07:20:44|0.00111201
07:20:45|0.00111244
07:20:46|0.0011123
07:20:48|0.00111202
07:20:49|0.00111201
07:20:50|0.00111199
07:20:51|0.00111201
07:20:52|0.00111165
07:20:53|0.00111134
07:20:53|0.0011107
07:20:55|0.00111072
07:20:55|0.0011107
07:20:56|0.00111
07:20:57|0.00111033
07:20:59|0.00111015
07:21:00|0.0011101
07:21:01|0.00111009
07:21:02|0.0011101
07:21:03|0.00111037
07:21:03|0.00111036
07:21:04|0.00110994
07:21:05|0.00111011
07:21:07|0.00111052
07:21:08|0.00111101
07:21:09|0.00111147
07:21:09|0.00111092
07:21:11|0.00111072
07:21:12|0.00110975
07:21:13|0.00111
07:21:14|0.00111004
07:21:15|0.0011108
07:21:16|0.0011108
07:21:17|0.00111062
07:21:18|0.00111076
07:21:19|0.00111045
07:21:20|0.00111055
07:21:21|0.00111099
07:21:22|0.00111051
07:21:23|0.00111
07:21:24|0.00111
07:21:25|0.00111021
07:21:26|0.00111053
07:21:27|0.00111055
07:21:28|0.00111055
07:21:29|0.00111113
07:21:30|0.00111113
07:21:31|0.00111172
07:21:32|0.00111198
07:21:34|0.0011118
07:21:34|0.00111228
07:21:35|0.00111228
07:21:37|0.00111202
07:21:37|0.00111185
07:21:39|0.00111185
07:21:40|0.00111228
07:21:41|0.00111172
07:21:41|0.00111149
07:21:43|0.00111184
07:21:44|0.001112
07:21:45|0.0011115
07:21:45|0.00111113
07:21:47|0.0011113
07:21:49|0.00111055
07:21:49|0.00111079
07:21:51|0.00111092
07:21:51|0.00111129
07:21:52|0.00111113
07:21:53|0.00111113
07:21:55|0.00111113
07:21:55|0.001111
07:21:56|0.001111
07:21:58|0.001111
07:21:58|0.00111113
07:22:00|0.00111142
07:22:00|0.00111123
07:22:02|0.00111135
07:22:03|0.00111114
07:22:04|0.00111142
07:22:04|0.00111121
07:22:05|0.00111141
07:22:07|0.0011112
07:22:08|0.0011112
07:22:08|0.00111141
07:22:10|0.00111125
07:22:11|0.00111142
07:22:12|0.00111142
07:22:13|0.00111168
07:22:14|0.00111204
07:22:15|0.00111204
07:22:16|0.00111204
07:22:17|0.00111204
07:22:18|0.00111228
07:22:19|0.00111249
07:22:20|0.00111302
07:22:21|0.00111301
07:22:22|0.00111311
07:22:23|0.00111312
07:22:24|0.00111312
07:22:25|0.00111335
07:22:26|0.0011137
07:22:27|0.00111402
07:22:28|0.00111405
07:22:29|0.001115
07:22:30|0.00111572
07:22:31|0.00111569
07:22:32|0.00111661
07:22:33|0.001117
07:22:34|0.00111669
07:22:35|0.0011167
07:22:36|0.00111798
07:22:37|0.00111801
07:22:38|0.00111833
07:22:39|0.00111833
07:22:40|0.00111818
07:22:41|0.00111845
07:22:42|0.00111796
07:22:43|0.001119
07:22:44|0.00111885
07:22:45|0.00111841
07:22:46|0.00111835
07:22:47|0.00111841
07:22:48|0.00111828
07:22:50|0.001117
07:22:51|0.00111634
07:22:52|0.00111665
07:22:53|0.0011178
07:22:55|0.00111746
07:22:56|0.00111766
07:22:56|0.00111704
07:22:58|0.001117
07:22:58|0.00111728
07:22:59|0.00111759
07:23:01|0.0011181
07:23:02|0.001118
07:23:02|0.00111765
07:23:03|0.00111768
07:23:04|0.001118
07:23:06|0.001119
07:23:06|0.001119
07:23:08|0.001119
07:23:08|0.00111869
07:23:09|0.00111923
07:23:11|0.0011188
07:23:12|0.00111815
07:23:13|0.00111693
07:23:13|0.00111668
07:23:14|0.00111668
07:23:16|0.0011181
07:23:17|0.0011181
07:23:19|0.00111824
07:23:19|0.00111828
07:23:20|0.00111821
07:23:21|0.00111696
07:23:22|0.00111651
07:23:23|0.0011162
07:23:24|0.00111571
07:23:25|0.001116
07:23:26|0.00111638
07:23:27|0.0011156
07:23:28|0.00111547
07:23:29|0.00111557
07:23:30|0.00111557
07:23:31|0.00111664
07:23:32|0.00111664
07:23:33|0.00111664
07:23:34|0.0011174
07:23:35|0.0011176
07:23:36|0.0011176
07:23:37|0.00111685
07:23:38|0.00111685
07:23:39|0.00111674
07:23:40|0.00111674
07:23:41|0.00111716
07:23:42|0.00111714
07:23:43|0.00111685
07:23:44|0.001116
07:23:45|0.00111521
07:23:46|0.00111535
07:23:47|0.00111571
07:23:48|0.00111571
07:23:50|0.00111619
07:23:52|0.00111539
07:23:53|0.0011154
07:23:55|0.00111536
07:23:56|0.00111541
07:23:57|0.00111541
07:23:57|0.00111441
07:23:59|0.00111425
07:24:00|0.00111455
07:24:00|0.00111412
07:24:02|0.00111496
07:24:02|0.00111491
07:24:05|0.00111497
07:24:05|0.00111541
07:24:07|0.00111541
07:24:07|0.0011153
07:24:08|0.001115
07:24:09|0.00111433
07:24:11|0.00111495
07:24:11|0.00111614
07:24:13|0.001117
07:24:13|0.00111716
07:24:15|0.00111701
07:24:15|0.00111645
07:24:17|0.001116
07:24:17|0.00111585
07:24:19|0.00111503
07:24:20|0.0011155
07:24:21|0.00111515
07:24:22|0.00111496
07:24:22|0.00111461
07:24:24|0.00111463
07:24:24|0.00111463
07:24:26|0.00111459
07:24:27|0.00111456
07:24:27|0.00111455
07:24:28|0.00111454
07:24:29|0.0011145
07:24:30|0.00111506
07:24:32|0.00111436
07:24:33|0.00111436
07:24:33|0.0011146
07:24:34|0.00111459
07:24:35|0.0011146
07:24:36|0.00111535
07:24:38|0.00111535
07:24:38|0.0011147
07:24:39|0.00111529
07:24:40|0.00111529
07:24:41|0.00111499
07:24:43|0.00111548
07:24:43|0.00111549
07:24:44|0.00111531
07:24:45|0.00111585
07:24:46|0.00111585
07:24:47|0.00111585
07:24:49|0.00111585
07:24:49|0.00111499
07:24:51|0.00111499
07:24:52|0.00111499
07:24:54|0.00111514
07:24:55|0.00111614
07:24:56|0.00111614
07:24:57|0.0011157
07:24:58|0.00111494
07:24:59|0.00111515
07:25:00|0.00111515
07:25:01|0.00111483
07:25:02|0.00111458
07:25:03|0.00111464
07:25:04|0.00111424
07:25:05|0.00111371
07:25:06|0.00111392
07:25:07|0.00111419
07:25:08|0.00111454
07:25:10|0.00111394
07:25:10|0.00111449
07:25:11|0.00111158
07:25:13|0.00111321
07:25:13|0.00111255
07:25:15|0.00111225
07:25:16|0.00111225
07:25:16|0.00111224
07:25:17|0.00111158
07:25:18|0.00111158
07:25:20|0.00111161
07:25:20|0.00111156
07:25:21|0.00111179
07:25:23|0.00111275
07:25:24|0.00111279
07:25:24|0.00111213
07:25:25|0.00111211
07:25:26|0.00111211
07:25:28|0.00111211
07:25:29|0.00111215
07:25:30|0.00111215
07:25:31|0.00111211
07:25:32|0.0011114
07:25:33|0.00111147
07:25:34|0.00111147
07:25:34|0.00111216
07:25:36|0.001111
07:25:37|0.00111101
07:25:37|0.00111137
07:25:38|0.00111108
07:25:40|0.00111101
07:25:41|0.00111101
07:25:42|0.00111013
07:25:43|0.00110992
07:25:44|0.00110975
07:25:45|0.00110974
07:25:46|0.00110927
07:25:47|0.0011087
07:25:48|0.00110849
07:25:49|0.00110825
07:25:50|0.00110849
07:25:51|0.00110849
07:25:53|0.00110831
07:25:53|0.0011092
07:25:55|0.00111039
07:25:56|0.00111049
07:25:58|0.00111
07:25:59|0.00110926
07:26:00|0.00111044
07:26:00|0.0011098
07:26:01|0.00111002
07:26:03|0.00110978
07:26:04|0.00110848
07:26:05|0.00110855
07:26:06|0.0011085
07:26:07|0.00110886
07:26:08|0.00110859
07:26:09|0.00110864
07:26:10|0.00110857
07:26:11|0.00110873
07:26:12|0.00110873
07:26:13|0.00110857
07:26:14|0.0011097
07:26:15|0.00110892
07:26:16|0.0011087
07:26:17|0.00110956
07:26:18|0.00110881
07:26:19|0.00110772
07:26:20|0.00110965
07:26:21|0.00110943
07:26:22|0.0011096
07:26:23|0.0011097
07:26:24|0.0011108
07:26:25|0.00110948
07:26:26|0.00111048
07:26:28|0.00111048
07:26:28|0.00111002
07:26:30|0.0011087
07:26:30|0.00110845
07:26:32|0.00110856
07:26:33|0.00111
07:26:34|0.00111
07:26:35|0.00111023
07:26:35|0.00111085
07:26:37|0.00111009
07:26:38|0.00111009
07:26:38|0.00111021
07:26:40|0.0011101
07:26:41|0.00111013
07:26:41|0.00111
07:26:43|0.00111
07:26:43|0.00111
07:26:44|0.0011106
07:26:46|0.0011106
07:26:47|0.0011106
07:26:48|0.0011106
07:26:48|0.00111047
07:26:50|0.00111047
07:26:51|0.00111047
07:26:52|0.00111066
07:26:54|0.00111123
07:26:55|0.00111087
07:26:56|0.00111082
07:26:56|0.00111082
07:26:57|0.00111082
07:26:59|0.00111082
07:26:59|0.0011113
07:27:00|0.0011113
07:27:01|0.0011113
07:27:02|0.00111136
07:27:04|0.00111147
07:27:04|0.00111147
07:27:06|0.00111146
07:27:06|0.00111146
07:27:07|0.0011113
07:27:09|0.0011113
07:27:09|0.0011113
07:27:10|0.0011113
07:27:12|0.0011113
07:27:12|0.0011113
07:27:13|0.0011112
07:27:15|0.00111075
07:27:16|0.00111071
07:27:16|0.00111083
07:27:18|0.00111083
07:27:18|0.00111083
07:27:19|0.00111083
07:27:20|0.00111083
07:27:21|0.00111083
07:27:22|0.00111071
07:27:23|0.00111079
07:27:25|0.00111064
07:27:25|0.0011106
07:27:26|0.0011106
07:27:27|0.00111098
07:27:29|0.00111098
07:27:30|0.00111046
07:27:31|0.00111046
07:27:32|0.00111046
07:27:33|0.00111003
07:27:34|0.00111003
07:27:35|0.00111003
07:27:36|0.00111002
07:27:37|0.00111
07:27:38|0.00110948
07:27:39|0.00110921
07:27:40|0.00111
07:27:41|0.00110959
07:27:42|0.00110959
07:27:43|0.00111008
07:27:44|0.00110967
07:27:45|0.00110967
07:27:46|0.00110957
07:27:47|0.0011092
07:27:48|0.0011092
07:27:49|0.00110905
07:27:50|0.00110948
07:27:51|0.00110959
07:27:52|0.00111008
07:27:53|0.0011099
07:27:54|0.00110968
07:27:56|0.00110967
07:27:57|0.00110927
07:27:57|0.00110927
07:27:59|0.00110966
07:28:00|0.00110967
07:28:01|0.00110967
07:28:02|0.00110987
07:28:03|0.00110973
07:28:04|0.00111005
07:28:05|0.00110973
07:28:07|0.00110921
07:28:08|0.00110921
07:28:09|0.00110915
07:28:10|0.00110907
07:28:10|0.00110907
07:28:11|0.001109
07:28:13|0.00110887
07:28:13|0.0011085
07:28:15|0.00110835
07:28:16|0.0011081
07:28:17|0.00110834
07:28:17|0.00110832
07:28:18|0.00110832
07:28:20|0.00110867
07:28:21|0.00110834
07:28:21|0.00110834
07:28:23|0.00110748
07:28:24|0.00110746
07:28:25|0.00110745
07:28:26|0.00110745
07:28:27|0.00110746
07:28:28|0.00110746
07:28:29|0.00110746
07:28:30|0.00110745
07:28:32|0.00110745
07:28:32|0.00110745
07:28:33|0.00110713
07:28:35|0.00110713
07:28:35|0.00110612
07:28:36|0.00110612
07:28:37|0.00110561
07:28:38|0.00110562
07:28:40|0.00110536
07:28:40|0.00110536
07:28:41|0.00110611
07:28:42|0.00110688
07:28:43|0.00110682
07:28:44|0.00110692
07:28:45|0.00110692
07:28:46|0.00110692
07:28:48|0.00110603
07:28:48|0.00110581
07:28:50|0.00110526
07:28:51|0.00110354
07:28:51|0.00110403
07:28:52|0.00110403
07:28:53|0.0011035
07:28:54|0.0011035
07:28:56|0.00110354
07:28:58|0.00110406
07:28:59|0.00110441
07:29:00|0.001105
07:29:01|0.00110459
07:29:03|0.00110522
07:29:04|0.00110607
07:29:05|0.00110603
07:29:05|0.00110603
07:29:07|0.00110656
07:29:07|0.00110692
07:29:09|0.00110665
07:29:09|0.00110665
07:29:10|0.00110638
07:29:12|0.00110562
07:29:13|0.00110606
07:29:14|0.00110536
07:29:15|0.00110531
07:29:16|0.00110584
07:29:17|0.00110568
07:29:18|0.00110568
07:29:19|0.0011056
07:29:20|0.0011056
07:29:21|0.0011066
07:29:22|0.0011066
07:29:24|0.00110633
07:29:24|0.00110633
07:29:26|0.00110751
07:29:26|0.00110751
07:29:27|0.00110732
07:29:29|0.0011066
07:29:30|0.00110559
07:29:30|0.00110551
07:29:31|0.00110507
07:29:32|0.00110507
07:29:33|0.00110507
07:29:34|0.00110507
07:29:35|0.00110507
07:29:36|0.00110491
07:29:37|0.00110491
07:29:38|0.00110427
07:29:40|0.00110506
07:29:40|0.00110506
07:29:42|0.00110505
07:29:42|0.00110403
07:29:43|0.0011035
07:29:45|0.0011035
07:29:46|0.00110341
07:29:46|0.00110331
07:29:48|0.00110331
07:29:48|0.00110386
07:29:50|0.00110469
07:29:51|0.00110462
07:29:52|0.00110462
07:29:53|0.00110462
07:29:54|0.00110462
07:29:54|0.0011044
07:29:57|0.00110441
07:29:57|0.00110388
07:29:58|0.00110386
07:30:00|0.00110386
07:30:01|0.00110386
07:30:02|0.00110386
07:30:03|0.00110331
07:30:03|0.00110264
07:30:06|0.00110242
07:30:06|0.00110305
07:30:08|0.00110357
07:30:09|0.00110386
07:30:09|0.00110431
07:30:10|0.00110433
07:30:11|0.0011044
07:30:12|0.00110435
07:30:13|0.00110419
07:30:14|0.00110363
07:30:15|0.00110341
07:30:16|0.00110286
07:30:17|0.00110264
07:30:18|0.0011022
07:30:19|0.0011034
07:30:20|0.00110363
07:30:21|0.00110363
07:30:22|0.00110385
07:30:23|0.00110386
07:30:24|0.00110386
07:30:26|0.00110242
07:30:26|0.00110395
07:30:27|0.00110395
07:30:28|0.00110231
07:30:30|0.00110231
07:30:30|0.00110242
07:30:31|0.00110241
07:30:32|0.00110275
07:30:33|0.0011026
07:30:34|0.00110235
07:30:35|0.00110242
07:30:36|0.00110255
07:30:37|0.00110241
07:30:38|0.00110295
07:30:39|0.00110201
07:30:40|0.00110201
07:30:41|0.00110288
07:30:43|0.00110202
07:30:43|0.00110199
07:30:44|0.00110199
07:30:45|0.00110211
07:30:46|0.00110241
07:30:48|0.00110254
07:30:49|0.00110286
07:30:50|0.0011021
07:30:50|0.00110164
07:30:52|0.00110069
07:30:53|0.00110118
07:30:53|0.00110198
07:30:54|0.00110114
07:30:55|0.00110142
07:30:57|0.00110138
07:30:58|0.00110154
07:30:58|0.00110163
07:31:00|0.00110121
07:31:01|0.00110132
07:31:02|0.00110133
07:31:03|0.00110214
07:31:04|0.00110214
07:31:05|0.00110214
07:31:06|0.00110121
07:31:07|0.00110104
07:31:09|0.00110132
07:31:10|0.00110132
07:31:11|0.00110132
07:31:11|0.00110163
07:31:13|0.00110133
07:31:13|0.00110046
07:31:14|0.00110092
07:31:15|0.00110092
07:31:17|0.0011006
07:31:17|0.0011006
07:31:18|0.00110132
07:31:20|0.00110092
07:31:21|0.00110133
07:31:21|0.00110093
07:31:22|0.00110093
07:31:24|0.00110093
07:31:25|0.00110005
07:31:25|0.00110005
07:31:26|0.00110077
07:31:28|0.00110133
07:31:28|0.00110161
07:31:30|0.00110122
07:31:30|0.00110122
07:31:32|0.00110061
07:31:33|0.00110061
07:31:34|0.00110077
07:31:34|0.00110093
07:31:35|0.00110093
07:31:36|0.00110133
07:31:37|0.00110133
07:31:38|0.00110137
07:31:39|0.001101
07:31:41|0.00110122
07:31:41|0.0011
07:31:42|0.00110029
07:31:44|0.00110029
07:31:45|0.00110046
07:31:46|0.00110029
07:31:47|0.00110047
07:31:48|0.00110076
07:31:49|0.00110122
07:31:50|0.00109938
07:31:51|0.00109836
07:31:52|0.00109499
07:31:53|0.00109737
07:31:54|0.00109687
07:31:55|0.00109738
07:31:56|0.00109711
07:31:57|0.00109668
07:31:59|0.00109732
07:32:00|0.00109733
07:32:02|0.001098
07:32:02|0.00109837
07:32:04|0.00109919
07:32:06|0.00109898
07:32:07|0.00109898
07:32:08|0.0010988
07:32:08|0.00109833
07:32:10|0.00109833
07:32:11|0.00109833
07:32:11|0.00109876
07:32:13|0.0010988
07:32:13|0.00109778
07:32:15|0.00109778
07:32:16|0.00109832
07:32:17|0.00109832
07:32:18|0.00109832
07:32:19|0.00109832
07:32:20|0.0010983
07:32:21|0.00109793
07:32:21|0.0010983
07:32:23|0.0010983
07:32:24|0.001098
07:32:25|0.0010983
07:32:26|0.0010983
07:32:27|0.0010983
07:32:27|0.00109832
07:32:29|0.00109832
07:32:30|0.00109832
07:32:31|0.00109835
07:32:31|0.00109833
07:32:33|0.00109898
07:32:34|0.00109875
07:32:35|0.00109875
07:32:35|0.00109959
07:32:37|0.001099
07:32:37|0.001099
07:32:39|0.00109845
07:32:39|0.00109811
07:32:41|0.00109779
07:32:41|0.00109818
07:32:43|0.0010981
07:32:44|0.00109777
07:32:44|0.00109818
07:32:46|0.00109875
07:32:47|0.00109875
07:32:47|0.00109856
07:32:48|0.00110028
07:32:50|0.00109977
07:32:51|0.00109988
07:32:52|0.00109921
07:32:53|0.00109934
07:32:54|0.00109945
07:32:54|0.00110028
07:32:56|0.00110028
07:32:57|0.00109987
07:32:58|0.00109987
07:32:58|0.00109944
07:33:01|0.00109978
07:33:02|0.00109978
07:33:03|0.00109969
07:33:04|0.00109969
07:33:04|0.00109944
07:33:05|0.00109944
07:33:07|0.00109921
07:33:07|0.00109981
07:33:09|0.00109944
07:33:09|0.00109944
07:33:11|0.00109944
07:33:12|0.00109921
07:33:13|0.00109992
07:33:13|0.00110004
07:33:14|0.00110027
07:33:16|0.00109698
07:33:17|0.0010974
07:33:18|0.00109832
07:33:19|0.00109833
07:33:20|0.00109833
07:33:21|0.00109992
07:33:23|0.00109958
07:33:23|0.00109898
07:33:24|0.00109898
07:33:25|0.00109859
07:33:26|0.00109965
07:33:28|0.00109965
07:33:28|0.00109911
07:33:29|0.00109916
07:33:31|0.00109916
07:33:31|0.00109866
07:33:32|0.00109866
07:33:33|0.00109866
07:33:35|0.00109866
07:33:35|0.0010991
07:33:37|0.0010991
07:33:38|0.0010991
07:33:39|0.0010991
07:33:39|0.00109907
07:33:40|0.00109907
07:33:41|0.00109907
07:33:42|0.00109907
07:33:44|0.0010991
07:33:45|0.00109908
07:33:46|0.00109907
07:33:46|0.00109856
07:33:47|0.0010986
07:33:49|0.00109867
07:33:49|0.00109856
07:33:51|0.00109867
07:33:52|0.00109867
07:33:53|0.0010986
07:33:54|0.0010986
07:33:55|0.00109849
07:33:56|0.00109856
07:33:57|0.00109856
07:33:58|0.00109856
07:33:59|0.00109856
07:34:01|0.00109856
07:34:02|0.00109867
07:34:03|0.00109769
07:34:04|0.00109769
07:34:06|0.00109769
07:34:06|0.00109811
07:34:08|0.00109807
07:34:09|0.00109839
07:34:09|0.00109818
07:34:11|0.0010987
07:34:12|0.00109823
07:34:13|0.00109847
07:34:13|0.00109855
07:34:14|0.00109855
07:34:16|0.00109855
07:34:16|0.00109754
07:34:18|0.00109754
07:34:19|0.00109752
07:34:20|0.00109774
07:34:22|0.0010975
07:34:22|0.00109682
07:34:23|0.00109712
07:34:24|0.00109622
07:34:26|0.00109597
07:34:26|0.00109597
07:34:27|0.00109571
07:34:28|0.00109668
07:34:29|0.001097
07:34:30|0.001097
07:34:31|0.00109725
07:34:33|0.00109726
07:34:33|0.00109648
07:34:34|0.00109626
07:34:35|0.00109596
07:34:37|0.00109581
07:34:38|0.00109501
07:34:38|0.00109501
07:34:39|0.00109607
07:34:41|0.00109607
07:34:41|0.00109623
07:34:42|0.00109623
07:34:44|0.00109623
07:34:44|0.00109623
07:34:45|0.00109578
07:34:47|0.00109576
07:34:48|0.00109576
07:34:48|0.00109551
07:34:50|0.00109551
07:34:51|0.00109551
07:34:51|0.00109551
07:34:52|0.0010957
07:34:53|0.00109578
07:34:54|0.0010958
07:34:55|0.00109578
07:34:56|0.00109579
07:34:57|0.00109554
07:34:58|0.00109578
07:35:00|0.00109591
07:35:00|0.00109572
07:35:02|0.00109572
07:35:03|0.0010958
07:35:03|0.00109612
07:35:05|0.00109626
07:35:06|0.00109666
07:35:07|0.00109686
07:35:08|0.00109686
07:35:10|0.0010974
07:35:11|0.001097
07:35:11|0.00109642
07:35:13|0.00109607
07:35:13|0.00109607
07:35:15|0.00109607
07:35:16|0.00109634
07:35:17|0.00109511
07:35:18|0.00109625
07:35:19|0.00109636
07:35:19|0.00109644
07:35:21|0.00109645
07:35:22|0.00109639
07:35:23|0.00109618
07:35:23|0.00109636
07:35:25|0.00109636
07:35:26|0.00109743
07:35:26|0.00109739
07:35:27|0.00109739
07:35:29|0.0010968
07:35:30|0.00109639
07:35:30|0.00109639
07:35:32|0.00109639
07:35:33|0.00109619
07:35:34|0.00109619
07:35:35|0.00109639
07:35:35|0.00109635
07:35:37|0.00109635
07:35:38|0.00109619
07:35:39|0.00109635
07:35:40|0.00109636
07:35:41|0.00109657
07:35:42|0.00109657
07:35:43|0.00109684
07:35:44|0.00109674
07:35:45|0.00109641
07:35:46|0.00109637
07:35:47|0.00109639
07:35:48|0.00109635
07:35:49|0.00109635
07:35:50|0.00109674
07:35:51|0.00109723
07:35:52|0.00109637
07:35:53|0.00109637
07:35:54|0.00109641
07:35:55|0.00109638
07:35:56|0.00109681
07:35:57|0.00109684
07:35:58|0.00109656
07:35:59|0.00109656
07:36:00|0.00109684
07:36:01|0.00109681
07:36:03|0.00109663
07:36:03|0.00109686
07:36:06|0.00109686
07:36:07|0.00109686
07:36:07|0.00109721
07:36:08|0.00109697
07:36:09|0.00109697
07:36:10|0.00109676
07:36:12|0.00109707
07:36:13|0.00109697
07:36:14|0.00109697
07:36:14|0.00109686
07:36:16|0.00109709
07:36:17|0.00109709
07:36:18|0.00109757
07:36:19|0.00109697
07:36:21|0.00109686
07:36:21|0.00109697
07:36:22|0.00109675
07:36:24|0.00109668
07:36:25|0.00109635
07:36:25|0.00109669
07:36:27|0.00109712
07:36:27|0.00109712
07:36:28|0.00109668
07:36:29|0.00109686
07:36:30|0.00109686
07:36:32|0.00109669
07:36:33|0.00109669
07:36:33|0.00109701
07:36:34|0.0010976
07:36:35|0.00109718
07:36:36|0.00109735
07:36:38|0.00109698
07:36:39|0.00109698
07:36:40|0.00109675
07:36:41|0.00109686
07:36:41|0.00109686
07:36:42|0.00109686
07:36:43|0.00109686
07:36:45|0.00109686
07:36:46|0.00109686
07:36:46|0.00109676
07:36:48|0.00109735
07:36:49|0.0010976
07:36:50|0.00109729
07:36:50|0.00109676
07:36:52|0.00109702
07:36:53|0.00109721
07:36:54|0.00109677
07:36:54|0.00109693
07:36:56|0.00109686
07:36:56|0.00109677
07:36:58|0.00109697
07:36:59|0.0010971
07:37:00|0.0010971
07:37:01|0.00109677
07:37:03|0.00109718
07:37:04|0.00109707
07:37:04|0.00109768
07:37:06|0.00109729
07:37:07|0.00109718
07:37:07|0.00109774
07:37:09|0.00109854
07:37:10|0.00109858
07:37:11|0.00109858
07:37:12|0.00109858
07:37:13|0.00109861
07:37:14|0.00109861
07:37:14|0.00109858
07:37:16|0.00109858
07:37:17|0.00109818
07:37:18|0.00109804
07:37:19|0.00109804
07:37:20|0.00109804
07:37:21|0.00109844
07:37:21|0.0010984
07:37:22|0.0010985
07:37:24|0.00109879
07:37:25|0.0010988
07:37:25|0.00109907
07:37:27|0.00109878
07:37:28|0.00109878
07:37:28|0.00109841
07:37:30|0.00109731
07:37:30|0.00109733
07:37:32|0.00109744
07:37:33|0.00109833
07:37:34|0.00109833
07:37:35|0.00109776
07:37:36|0.00109733
07:37:37|0.00109797
07:37:38|0.00109797
07:37:39|0.0010985
07:37:40|0.00109766
07:37:41|0.0010975
07:37:42|0.00109702
07:37:43|0.00109784
07:37:44|0.00109794
07:37:45|0.00109794
07:37:46|0.00109759
07:37:47|0.00109788
07:37:48|0.00109842
07:37:49|0.00109813
07:37:50|0.00109795
07:37:51|0.00109795
07:37:52|0.00109806
07:37:53|0.0010982
07:37:54|0.00109869
07:37:55|0.00109953
07:37:56|0.00109941
07:37:57|0.00109941
07:37:58|0.00109932
07:37:59|0.00109932
07:38:00|0.00109932
07:38:01|0.00109932
07:38:02|0.00109939
07:38:03|0.0010994
07:38:05|0.00109957
07:38:05|0.00109931
07:38:07|0.00109931
07:38:07|0.00109958
07:38:09|0.00109958
07:38:10|0.00109999
07:38:11|0.00109999
07:38:13|0.00109999
07:38:14|0.00109999
07:38:14|0.00110019
07:38:16|0.0011002
07:38:16|0.00109979
07:38:18|0.00109979
07:38:18|0.0011003
07:38:20|0.00110104
07:38:20|0.00110066
07:38:22|0.00109957
07:38:23|0.00109912
07:38:24|0.0011004
07:38:25|0.0011004
07:38:25|0.00109973
07:38:26|0.00109909
07:38:27|0.00109943
07:38:29|0.00109912
07:38:30|0.00109912
07:38:31|0.00109912
07:38:31|0.00109884
07:38:33|0.00109931
07:38:34|0.00109931
07:38:34|0.00109931
07:38:35|0.00109942
07:38:37|0.00109931
07:38:37|0.00109857
07:38:39|0.00109824
07:38:39|0.00109824
07:38:40|0.00109929
07:38:41|0.00109928
07:38:43|0.00109975
07:38:44|0.00109975
07:38:45|0.00109923
07:38:46|0.00109917
07:38:47|0.00109917
07:38:48|0.00109917
07:38:49|0.00109923
07:38:50|0.00109964
07:38:51|0.00109964
07:38:52|0.00110041
07:38:53|0.00110096
07:38:54|0.00110096
07:38:55|0.00110096
07:38:56|0.00110096
07:38:57|0.00110096
07:38:58|0.00110096
07:38:59|0.00110096
07:39:00|0.00109983
07:39:01|0.00109979
07:39:02|0.00109966
07:39:03|0.00109966
07:39:05|0.00109991
07:39:06|0.00109986
07:39:07|0.00109966
07:39:09|0.00109882
07:39:09|0.00109882
07:39:10|0.00109999
07:39:11|0.00109999
07:39:13|0.00109979
07:39:14|0.00109979
07:39:15|0.0010995
07:39:15|0.0010995
07:39:17|0.00109951
07:39:18|0.00109951
07:39:18|0.00109925
07:39:20|0.0010995
07:39:20|0.00109951
07:39:21|0.00109951
07:39:22|0.00109951
07:39:23|0.00109951
07:39:24|0.0010995
07:39:26|0.0010995
07:39:26|0.0011
07:39:27|0.0011005
07:39:28|0.00110038
07:39:30|0.00109979
07:39:31|0.00109979
07:39:31|0.00110046
07:39:33|0.00110046
07:39:34|0.00110046
07:39:34|0.00110046
07:39:36|0.0011001
07:39:36|0.0011001
07:39:38|0.0011005
07:39:39|0.0011001
07:39:40|0.0011001
07:39:40|0.0011001
07:39:42|0.00110049
07:39:42|0.0011005
07:39:43|0.00110016
07:39:44|0.00110041
07:39:45|0.00110044
07:39:46|0.00110046
07:39:47|0.00110046
07:39:48|0.00110047
07:39:49|0.00110047
07:39:50|0.00110047
07:39:51|0.00110047
07:39:52|0.00110045
07:39:53|0.00110045
07:39:54|0.00110048
07:39:56|0.0011005
07:39:56|0.0011005
07:39:57|0.00110048
07:39:59|0.00110048
07:40:00|0.00110048
07:40:01|0.0011001
07:40:02|0.00109989
07:40:03|0.00110007
07:40:04|0.00110007
07:40:05|0.00110007
07:40:07|0.00109989
07:40:08|0.00110012
07:40:09|0.00110048
07:40:11|0.00110021
07:40:12|0.00110048
07:40:13|0.00110048
07:40:14|0.00110214
07:40:14|0.00110241
07:40:16|0.00110241
07:40:17|0.00110235
07:40:18|0.00110187
07:40:19|0.00110191
07:40:20|0.00110191
07:40:21|0.0011024
07:40:22|0.0011028
07:40:23|0.001103
07:40:24|0.00110358
07:40:25|0.00110323
07:40:26|0.00110394
07:40:27|0.00110422
07:40:28|0.00110433
07:40:29|0.0011042
07:40:30|0.00110426
07:40:31|0.00110389
07:40:32|0.00110365
07:40:33|0.00110422
07:40:34|0.0011045
07:40:35|0.00110515
07:40:36|0.00110455
07:40:37|0.00110455
07:40:38|0.00110455
07:40:39|0.00110519
07:40:40|0.00110454
07:40:41|0.00110455
07:40:42|0.00110455
07:40:43|0.00110455
07:40:44|0.00110499
07:40:45|0.00110499
07:40:46|0.00110515
07:40:47|0.00110487
07:40:48|0.00110487
07:40:49|0.00110487
07:40:50|0.001105
07:40:51|0.00110523
07:40:52|0.0011058
07:40:53|0.0011052
07:40:54|0.00110561
07:40:55|0.00110584
07:40:56|0.00110586
07:40:57|0.00110588
07:40:58|0.00110547
07:40:59|0.00110547
07:41:00|0.00110583
07:41:01|0.00110586
07:41:02|0.00110586
07:41:03|0.00110581
07:41:04|0.00110547
07:41:05|0.00110547
07:41:06|0.00110608
07:41:08|0.00110608
07:41:08|0.00110565
07:41:10|0.00110565
07:41:11|0.00110536
07:41:11|0.00110536
07:41:13|0.00110531
07:41:13|0.00110586
07:41:15|0.00110587
07:41:16|0.00110553
07:41:18|0.00110507
07:41:18|0.00110507
07:41:19|0.00110558
07:41:21|0.00110558
07:41:22|0.00110507
07:41:22|0.0011045
07:41:23|0.00110447
07:41:24|0.00110458
07:41:25|0.00110526
07:41:26|0.0011053
07:41:28|0.00110463
07:41:29|0.00110463
07:41:29|0.00110458
07:41:31|0.00110421
07:41:32|0.00110419
07:41:33|0.00110455
07:41:34|0.00110457
07:41:35|0.00110458
07:41:35|0.00110455
07:41:36|0.00110455
07:41:37|0.00110392
07:41:38|0.00110458
07:41:39|0.00110354
07:41:40|0.00110397
07:41:42|0.00110438
07:41:43|0.00110438
07:41:44|0.00110438
07:41:44|0.00110423
07:41:45|0.00110423
07:41:46|0.00110434
07:41:48|0.00110422
07:41:49|0.00110422
07:41:50|0.00110422
07:41:51|0.00110422
07:41:52|0.00110422
07:41:53|0.0011042
07:41:54|0.00110324
07:41:54|0.00110362
07:41:56|0.00110362
07:41:57|0.00110324
07:41:58|0.00110376
07:41:59|0.00110415
07:42:00|0.00110492
07:42:01|0.00110424
07:42:02|0.00110424
07:42:03|0.00110527
07:42:04|0.00110527
07:42:05|0.00110528
07:42:06|0.00110486
07:42:07|0.00110454
07:42:09|0.00110424
07:42:11|0.00110427
07:42:12|0.00110427
07:42:13|0.00110427
07:42:14|0.0011047
07:42:15|0.0011047
07:42:16|0.0011047
07:42:16|0.00110502
07:42:18|0.00110502
07:42:19|0.00110502
07:42:19|0.00110502
07:42:21|0.00110475
07:42:22|0.00110513
07:42:22|0.00110513
07:42:24|0.00110513
07:42:25|0.00110589
07:42:25|0.00110584
07:42:26|0.00110598
07:42:27|0.00110573
07:42:28|0.0011054
07:42:29|0.00110487
07:42:30|0.00110487
07:42:32|0.00110471
07:42:32|0.00110499
07:42:34|0.00110423
07:42:34|0.0011048
07:42:35|0.00110442
07:42:36|0.00110442
07:42:37|0.00110442
07:42:38|0.00110442
07:42:39|0.00110464
07:42:40|0.00110464
07:42:41|0.00110464
07:42:42|0.00110442
07:42:44|0.00110442
07:42:45|0.0011047
07:42:46|0.0011047
07:42:47|0.00110469
07:42:48|0.00110469
07:42:48|0.00110469
07:42:50|0.00110464
07:42:50|0.0011047
07:42:52|0.0011047
07:42:52|0.0011047
07:42:55|0.0011047
07:42:55|0.001105
07:42:56|0.00110499
07:42:57|0.00110486
07:42:58|0.00110475
07:42:59|0.00110465
07:43:00|0.00110452
07:43:01|0.00110465
07:43:03|0.00110465
07:43:04|0.00110465
07:43:04|0.00110469
07:43:06|0.00110469
07:43:06|0.00110468
07:43:08|0.00110468
07:43:09|0.0011041
07:43:09|0.0011041
07:43:11|0.0011041
07:43:12|0.0011041
07:43:13|0.00110429
07:43:14|0.00110429
07:43:15|0.00110429
07:43:16|0.00110366
07:43:17|0.00110403
07:43:18|0.00110403
07:43:19|0.00110362
07:43:21|0.00110208
07:43:22|0.00110101
07:43:23|0.00110018
07:43:24|0.00110072
07:43:25|0.00110072
07:43:26|0.00110021
07:43:27|0.00110181
07:43:28|0.00110244
07:43:29|0.00110194
07:43:30|0.00110194
07:43:31|0.00110194
07:43:32|0.0011014
07:43:33|0.00110157
07:43:34|0.00110158
07:43:35|0.00110137
07:43:36|0.00110137
07:43:37|0.00110137
07:43:38|0.00110102
07:43:39|0.00110102
07:43:40|0.00110118
07:43:41|0.00110118
07:43:42|0.00110118
07:43:43|0.00110114
07:43:44|0.00110136
07:43:45|0.00110204
07:43:46|0.0011014
07:43:47|0.0011014
07:43:48|0.0011014
07:43:49|0.00110155
07:43:50|0.00110002
07:43:51|0.00110002
07:43:52|0.0010999
07:43:53|0.00109998
07:43:54|0.00109998
07:43:55|0.00109998
07:43:57|0.00109998
07:43:57|0.00109998
07:43:58|0.00110001
07:43:59|0.00110001
07:44:00|0.00110139
07:44:01|0.00110032
07:44:02|0.00110036
07:44:03|0.00110036
07:44:04|0.00109941
07:44:05|0.00109984
07:44:06|0.00110043
07:44:07|0.00109985
07:44:09|0.00109974
07:44:10|0.00110005
07:44:11|0.00110032
07:44:12|0.00110033
07:44:13|0.00109927
07:44:14|0.00109888
07:44:15|0.00109888
07:44:16|0.00109888
07:44:17|0.00109888
07:44:17|0.00109825
07:44:19|0.0010984
07:44:20|0.00109832
07:44:22|0.00109832
07:44:23|0.00109866
07:44:23|0.00109866
07:44:24|0.00109888
07:44:26|0.00109888
07:44:27|0.00109865
07:44:27|0.00109842
07:44:29|0.00109719
07:44:30|0.00109701
07:44:31|0.00109701
07:44:32|0.001097
07:44:33|0.001097
07:44:33|0.0010969
07:44:34|0.00109678
07:44:35|0.00109675
07:44:37|0.00109699
07:44:39|0.00109663
07:44:39|0.00109646
07:44:40|0.00109601
07:44:41|0.00109678
07:44:42|0.00109677
07:44:43|0.00109677
07:44:44|0.00109677
07:44:45|0.00109668
07:44:46|0.00109601
07:44:47|0.00109601
07:44:48|0.00109601
07:44:50|0.00109601
07:44:50|0.001096
07:44:51|0.001096
07:44:52|0.001096
07:44:54|0.001096
07:44:54|0.001096
07:44:56|0.00109599
07:44:56|0.00109601
07:44:57|0.00109601
07:44:59|0.001096
07:45:00|0.001096
07:45:01|0.00109543
07:45:01|0.00109543
07:45:03|0.00109592
07:45:04|0.00109547
07:45:04|0.00109547
07:45:06|0.00109404
07:45:06|0.00109201
07:45:08|0.0010919
07:45:09|0.00109172
07:45:10|0.00109195
07:45:10|0.00109153
07:45:13|0.00109153
07:45:13|0.00109249
07:45:15|0.00109187
07:45:16|0.00109248
07:45:16|0.00109218
07:45:18|0.00109218
07:45:19|0.00109189
07:45:19|0.00109143
07:45:21|0.00109206
07:45:21|0.00109206
07:45:23|0.0010905
07:45:24|0.0010905
07:45:24|0.00109
07:45:25|0.00109002
07:45:26|0.00109002
07:45:28|0.00109002
07:45:29|0.00109097
07:45:30|0.00109162
07:45:31|0.00109184
07:45:32|0.00109119
07:45:33|0.00109175
07:45:34|0.00109175
07:45:35|0.00109109
07:45:36|0.00109075
07:45:37|0.00109035
07:45:38|0.00109079
07:45:39|0.00109079
07:45:40|0.00109079
07:45:41|0.00109002
07:45:42|0.00108948
07:45:43|0.00108948
07:45:44|0.00108775
07:45:45|0.00108775
07:45:46|0.00108762
07:45:47|0.00108886
07:45:48|0.0010887
07:45:49|0.00108866
07:45:50|0.00108892
07:45:51|0.00108892
07:45:52|0.00108892
07:45:53|0.00108845
07:45:54|0.00108996
07:45:55|0.00109045
07:45:56|0.0010908
07:45:57|0.0010908
07:45:58|0.00109046
07:45:59|0.0010908
07:46:00|0.0010908
07:46:01|0.00108941
07:46:02|0.00108941
07:46:03|0.00109079
07:46:04|0.0010904
07:46:05|0.00109003
07:46:06|0.00109034
07:46:07|0.0010915
07:46:08|0.00108996
07:46:09|0.00108991
07:46:10|0.00108968
07:46:11|0.00109001
07:46:13|0.00108921
07:46:13|0.00109014
07:46:14|0.00109014
07:46:15|0.00108905
07:46:16|0.00108905
07:46:18|0.00108905
07:46:19|0.00108969
07:46:20|0.00108961
07:46:20|0.0010896
07:46:21|0.0010896
07:46:23|0.0010896
07:46:23|0.00108884
07:46:25|0.0010887
07:46:25|0.00108923
07:46:26|0.00108905
07:46:28|0.00108969
07:46:28|0.00108968
07:46:30|0.00109046
07:46:31|0.00109046
07:46:32|0.00109014
07:46:33|0.00109014
07:46:34|0.00108977
07:46:35|0.00109046
07:46:36|0.00109113
07:46:36|0.00108943
07:46:38|0.00108944
07:46:38|0.00109019
07:46:40|0.00109019
07:46:41|0.00108944
07:46:43|0.00108985
07:46:43|0.00108997
07:46:44|0.00108997
07:46:46|0.00109019
07:46:46|0.00109019
07:46:48|0.00109038
07:46:48|0.00109046
07:46:49|0.00109046
07:46:50|0.00108998
07:46:51|0.00109018
07:46:52|0.00108997
07:46:53|0.0010902
07:46:54|0.00108997
07:46:55|0.00108997
07:46:56|0.00108997
07:46:57|0.0010902
07:46:58|0.0010902
07:46:59|0.0010902
07:47:00|0.00109018
07:47:01|0.00109018
07:47:02|0.00109018
07:47:03|0.00109046
07:47:04|0.00109046
07:47:05|0.00109072
07:47:06|0.00109072
07:47:07|0.00109089
07:47:08|0.00109328
07:47:09|0.00109338
07:47:10|0.00109428
07:47:11|0.00109392
07:47:13|0.00109392
07:47:14|0.00109392
07:47:16|0.00109403
07:47:16|0.00109393
07:47:18|0.00109392
07:47:19|0.00109297
07:47:20|0.00109285
07:47:22|0.00109285
07:47:23|0.00109413
07:47:23|0.00109413
07:47:24|0.00109447
07:47:25|0.00109392
07:47:27|0.00109347
07:47:27|0.00109383
07:47:29|0.00109328
07:47:29|0.00109285
07:47:30|0.00109285
07:47:31|0.00109285
07:47:32|0.00109262
07:47:34|0.00109262
07:47:35|0.00109328
07:47:36|0.00109328
07:47:36|0.00109328
07:47:37|0.00109253
07:47:38|0.00109269
07:47:40|0.00109315
07:47:41|0.00109188
07:47:42|0.00109188
07:47:42|0.00109185
07:47:43|0.00109185
07:47:45|0.00109185
07:47:46|0.00109185
07:47:46|0.00109137
07:47:48|0.00109199
07:47:48|0.00109199
07:47:50|0.00109138
07:47:51|0.00109185
07:47:52|0.00109142
07:47:53|0.00109286
07:47:54|0.0010941
07:47:55|0.0010941
07:47:56|0.00109339
07:47:57|0.00109339
07:47:58|0.00109383
07:47:58|0.00109362
07:47:59|0.00109412
07:48:01|0.00109412
07:48:02|0.00109394
07:48:03|0.00109411
07:48:04|0.00109338
07:48:05|0.00109455
07:48:06|0.00109455
07:48:07|0.00109455
07:48:08|0.00109455
07:48:09|0.00109399
07:48:10|0.001094
07:48:11|0.001094
07:48:12|0.001094
07:48:13|0.00109389
07:48:14|0.00109389
07:48:16|0.00109367
07:48:17|0.00109301
07:48:18|0.00109301
07:48:19|0.00109293
07:48:20|0.00109274
07:48:21|0.00109257
07:48:23|0.00109257
07:48:24|0.00109257
07:48:24|0.00109257
07:48:26|0.00109236
07:48:27|0.00109257
07:48:27|0.00109213
07:48:29|0.00109202
07:48:29|0.00109214
07:48:31|0.00109214
07:48:32|0.00109214
07:48:33|0.00109342
07:48:33|0.00109342
07:48:35|0.00109342
07:48:36|0.00109342
07:48:37|0.00109225
07:48:38|0.00109257
07:48:39|0.00109213
07:48:40|0.00109048
07:48:41|0.0010907
07:48:41|0.00109036
07:48:42|0.00109014
07:48:43|0.00109147
07:48:44|0.00109147
07:48:45|0.00109147
07:48:46|0.00109148
07:48:48|0.00109147
07:48:48|0.00109147
07:48:50|0.00109195
07:48:51|0.00109151
07:48:52|0.00109151
07:48:53|0.00109205
07:48:53|0.00109217
07:48:55|0.00109191
07:48:56|0.00109191
07:48:57|0.00109148
07:48:58|0.00109148
07:48:59|0.00109148
07:49:00|0.00109148
07:49:01|0.00109147
07:49:02|0.00109195
07:49:02|0.00109195
07:49:04|0.00109103
07:49:04|0.00109147
07:49:05|0.00109002
07:49:06|0.00109002
07:49:07|0.00109207
07:49:09|0.0010925
07:49:10|0.00109256
07:49:10|0.00109191
07:49:12|0.00109222
07:49:13|0.00109222
07:49:14|0.00109186
07:49:16|0.00109167
07:49:18|0.00109254
07:49:19|0.00109254
07:49:19|0.00109221
07:49:20|0.00109138
07:49:22|0.00109138
07:49:23|0.00109138
07:49:24|0.00109219
07:49:25|0.00109172
07:49:26|0.00109173
07:49:27|0.00109157
07:49:27|0.00109157
07:49:29|0.00109157
07:49:31|0.00109074
07:49:31|0.00109111
07:49:32|0.00109111
07:49:33|0.00109151
07:49:34|0.00109151
07:49:35|0.00109151
07:49:36|0.00109088
07:49:37|0.00109111
07:49:38|0.00109062
07:49:39|0.00109088
07:49:40|0.00109088
07:49:41|0.00109088
07:49:43|0.00109059
07:49:44|0.00109059
07:49:44|0.00109215
07:49:45|0.00109156
07:49:46|0.00109191
07:49:47|0.00109159
07:49:48|0.00109052
07:49:49|0.00109124
07:49:50|0.00109124
07:49:52|0.00109189
07:49:53|0.00109212
07:49:53|0.001092
07:49:55|0.00109184
07:49:55|0.00109184
07:49:57|0.00109184
07:49:57|0.00109251
07:49:59|0.00109173
07:50:00|0.00109173
07:50:01|0.00109216
07:50:02|0.00109216
07:50:03|0.001093
07:50:05|0.00109302
07:50:06|0.00109302
07:50:06|0.00109326
07:50:08|0.00109326
07:50:09|0.00109372
07:50:10|0.00109372
07:50:11|0.00109337
07:50:12|0.00109283
07:50:13|0.00109283
07:50:14|0.00109294
07:50:15|0.00109294
07:50:17|0.00109227
07:50:17|0.00109337
07:50:19|0.00109337
07:50:20|0.00109337
07:50:21|0.00109216
07:50:22|0.00109254
07:50:23|0.00109254
07:50:24|0.00109254
07:50:25|0.00109262
07:50:26|0.00109262
07:50:27|0.00109262
07:50:28|0.00109254
07:50:29|0.00109254
07:50:30|0.00109254
07:50:31|0.00109254
07:50:33|0.00109254
07:50:34|0.00109252
07:50:34|0.00109252
07:50:35|0.0010922
07:50:37|0.0010922
07:50:37|0.0010922
07:50:39|0.00109317
07:50:39|0.00109295
07:50:40|0.00109324
07:50:41|0.00109325
07:50:43|0.00109371
07:50:44|0.0010929
07:50:45|0.00109257
07:50:46|0.00109217
07:50:47|0.00109217
07:50:48|0.00109236
07:50:49|0.00109236
07:50:49|0.00109236
07:50:51|0.00109236
07:50:52|0.00109282
07:50:53|0.00109282
07:50:54|0.00109184
07:50:55|0.00109184
07:50:56|0.00109139
07:50:57|0.00109146
07:50:58|0.00109129
07:50:59|0.00109171
07:51:00|0.00109171
07:51:01|0.00109062
07:51:02|0.00109062
07:51:03|0.00109112
07:51:04|0.00108995
07:51:05|0.00108995
07:51:06|0.00109029
07:51:07|0.00109019
07:51:08|0.00109052
07:51:09|0.00109052
07:51:10|0.00109038
07:51:11|0.00109038
07:51:13|0.00109038
07:51:13|0.00108921
07:51:14|0.00108853
07:51:15|0.0010889
07:51:16|0.0010889
07:51:17|0.00108898
07:51:19|0.00108898
07:51:19|0.00108898
07:51:20|0.00108887
07:51:22|0.00108887
07:51:23|0.00108871
07:51:23|0.00108871
07:51:24|0.00108871
07:51:25|0.00108843
07:51:26|0.00108843
07:51:27|0.00108848
07:51:28|0.00108848
07:51:30|0.00108862
07:51:30|0.0010878
07:51:32|0.00108711
07:51:33|0.00108794
07:51:34|0.00108794
07:51:35|0.00108778
07:51:36|0.00108714
07:51:37|0.00108848
07:51:38|0.0010889
07:51:39|0.0010889
07:51:40|0.0010889
07:51:41|0.0010889
07:51:42|0.00108908
07:51:43|0.00108938
07:51:44|0.00108987
07:51:45|0.00108937
07:51:46|0.00108937
07:51:47|0.00108937
07:51:48|0.00108961
07:51:49|0.00108891
07:51:50|0.0010889
07:51:51|0.00108795
07:51:52|0.00108795
07:51:54|0.00108761
07:51:55|0.00108761
07:51:55|0.00108822
07:51:56|0.0010883
07:51:58|0.0010883
07:51:58|0.001089
07:51:59|0.001089
07:52:01|0.001089
07:52:02|0.001089
07:52:03|0.001089
07:52:03|0.001089
07:52:04|0.00108876
07:52:06|0.00108832
07:52:07|0.00108822
07:52:07|0.00108722
07:52:09|0.00108788
07:52:09|0.00108816
07:52:11|0.00108852
07:52:12|0.00108795
07:52:13|0.00108823
07:52:14|0.00108823
07:52:15|0.00108897
07:52:16|0.00108897
07:52:17|0.00108926
07:52:18|0.00108926
07:52:20|0.00108828
07:52:21|0.00108828
07:52:22|0.00108805
07:52:22|0.00108889
07:52:24|0.0010881
07:52:25|0.00108823
07:52:26|0.00108834
07:52:27|0.00108834
07:52:28|0.00108834
07:52:29|0.00108834
07:52:30|0.00108834
07:52:31|0.00108834
07:52:32|0.00108839
07:52:33|0.00108839
07:52:34|0.00108839
07:52:35|0.001089
07:52:36|0.00108883
07:52:37|0.00108873
07:52:38|0.00108815
07:52:39|0.00108815
07:52:40|0.00108815
07:52:41|0.00108845
07:52:42|0.00108845
07:52:43|0.00108845
07:52:44|0.00108845
07:52:45|0.001088
07:52:46|0.00108864
07:52:47|0.00108889
07:52:48|0.00108889
07:52:49|0.00108922
07:52:50|0.00108922
07:52:51|0.00108908
07:52:53|0.00108933
07:52:54|0.00109
07:52:55|0.00109
07:52:55|0.00109
07:52:57|0.00109
07:52:57|0.0010894
07:52:59|0.00109
07:53:00|0.00109045
07:53:00|0.00109
07:53:02|0.00108944
07:53:02|0.00108944
07:53:03|0.00109
07:53:04|0.00109032
07:53:05|0.00109032
07:53:06|0.00109058
07:53:07|0.00109081
07:53:08|0.00109081
07:53:09|0.00109152
07:53:11|0.00109025
07:53:12|0.00109037
07:53:12|0.00108901
07:53:14|0.0010894
07:53:15|0.0010901
07:53:16|0.00109043
07:53:17|0.00109066
07:53:18|0.00109066
07:53:20|0.00109037
07:53:20|0.00109084
07:53:21|0.00109084
07:53:22|0.00109084
07:53:24|0.0010913
07:53:24|0.00109047
07:53:26|0.00109047
07:53:27|0.00109076
07:53:28|0.00109141
07:53:28|0.00109125
07:53:30|0.00109125
07:53:30|0.00109059
07:53:32|0.00109076
07:53:32|0.00109087
07:53:34|0.00109087
07:53:35|0.0010905
07:53:35|0.00109107
07:53:37|0.00108992
07:53:38|0.0010905
07:53:39|0.00109027
07:53:40|0.00109041
07:53:41|0.00109041
07:53:42|0.00109041
07:53:43|0.00109041
07:53:44|0.00109106
07:53:45|0.00109093
07:53:46|0.00109123
07:53:47|0.00109124
07:53:48|0.00109125
07:53:49|0.00109146
07:53:50|0.00109181
07:53:51|0.00109178
07:53:52|0.00109178
07:53:53|0.00109141
07:53:55|0.0010912
07:53:55|0.00109131
07:53:56|0.00109131
07:53:57|0.00109177
07:53:58|0.00109177
07:53:59|0.00109177
07:54:01|0.00109141
07:54:01|0.00109131
07:54:03|0.00109131
07:54:04|0.00109131
07:54:05|0.00109118
07:54:06|0.00109118
07:54:07|0.00109118
07:54:08|0.00109118
07:54:09|0.00109131
07:54:10|0.00109073
07:54:11|0.00109096
07:54:12|0.00108988
07:54:13|0.0010894
07:54:14|0.0010894
07:54:15|0.00108928
07:54:16|0.001089
07:54:17|0.00109026
07:54:18|0.00109026
07:54:19|0.00109026
07:54:21|0.00109059
07:54:23|0.00109048
07:54:24|0.00109106
07:54:25|0.00109084
07:54:26|0.00109102
07:54:27|0.00109075
07:54:28|0.00109075
07:54:29|0.00109059
07:54:30|0.00109095
07:54:31|0.00109014
07:54:32|0.00109014
07:54:33|0.00109002
07:54:34|0.00109021
07:54:35|0.00109021
07:54:36|0.00109018
07:54:37|0.00109018
07:54:38|0.00109048
07:54:39|0.00109058
07:54:40|0.00109082
07:54:41|0.00109082
07:54:42|0.00109082
07:54:43|0.00109047
07:54:44|0.00109008
07:54:45|0.00109008
07:54:46|0.00109096
07:54:47|0.00109081
07:54:49|0.00109081
07:54:49|0.00109106
07:54:51|0.00109109
07:54:51|0.00109097
07:54:52|0.00109131
07:54:53|0.0010911
07:54:55|0.00109141
07:54:55|0.00109108
07:54:57|0.00109108
07:54:58|0.00109108
07:54:59|0.00109108
07:55:00|0.00109108
07:55:01|0.00109096
07:55:02|0.00109075
07:55:03|0.00109081
07:55:04|0.00109131
07:55:05|0.0010913
07:55:06|0.0010915
07:55:07|0.0010915
07:55:08|0.00109229
07:55:09|0.00109201
07:55:10|0.001092
07:55:11|0.0010923
07:55:12|0.00109236
07:55:13|0.00109238
07:55:14|0.00109243
07:55:15|0.00109351
07:55:16|0.00109287
07:55:17|0.0010928
07:55:18|0.0010928
07:55:19|0.0010928
07:55:20|0.0010928
07:55:21|0.00109329
07:55:23|0.00109351
07:55:24|0.00109347
07:55:25|0.00109325
07:55:26|0.00109325
07:55:27|0.00109267
07:55:29|0.001094
07:55:29|0.00109449
07:55:31|0.0010948
07:55:32|0.0010948
07:55:33|0.00109575
07:55:34|0.0010951
07:55:35|0.0010951
07:55:36|0.00109614
07:55:37|0.00109703
07:55:38|0.00109736
07:55:39|0.00109736
07:55:40|0.00109581
07:55:41|0.0010958
07:55:42|0.00109557
07:55:43|0.00109648
07:55:44|0.0010954
07:55:45|0.00109553
07:55:46|0.00109538
07:55:47|0.00109471
07:55:48|0.00109395
07:55:49|0.00109461
07:55:50|0.00109461
07:55:51|0.00109461
07:55:53|0.0010954
07:55:53|0.00109553
07:55:54|0.00109495
07:55:55|0.00109455
07:55:57|0.00109539
07:55:57|0.00109539
07:55:58|0.00109648
07:55:59|0.00109621
07:56:01|0.00109578
07:56:01|0.0010965
07:56:02|0.001097
07:56:04|0.00109755
07:56:05|0.00109739
07:56:06|0.00109746
07:56:06|0.0010965
07:56:08|0.00109625
07:56:09|0.00109637
07:56:09|0.00109579
07:56:11|0.00109581
07:56:12|0.00109581
07:56:13|0.00109504
07:56:14|0.00109504
07:56:15|0.00109504
07:56:15|0.00109483
07:56:17|0.00109461
07:56:18|0.00109461
07:56:18|0.00109461
07:56:20|0.00109528
07:56:21|0.00109532
07:56:22|0.00109539
07:56:23|0.00109584
07:56:24|0.00109505
07:56:25|0.00109505
07:56:27|0.00109626
07:56:28|0.00109582
07:56:28|0.00109582
07:56:30|0.00109582
07:56:31|0.00109532
07:56:32|0.00109504
07:56:33|0.00109561
07:56:35|0.00109623
07:56:35|0.00109623
07:56:36|0.00109554
07:56:37|0.00109615
07:56:38|0.00109583
07:56:40|0.00109527
07:56:41|0.00109578
07:56:41|0.00109578
07:56:42|0.00109539
07:56:43|0.00109539
07:56:44|0.00109539
07:56:45|0.00109539
07:56:46|0.00109528
07:56:47|0.00109563
07:56:48|0.00109563
07:56:49|0.00109539
07:56:50|0.00109539
07:56:52|0.00109527
07:56:52|0.00109527
07:56:53|0.00109527
07:56:55|0.00109461
07:56:55|0.00109485
07:56:56|0.00109485
07:56:57|0.00109462
07:56:58|0.00109438
07:56:59|0.00109404
07:57:00|0.00109367
07:57:02|0.00109463
07:57:03|0.00109464
07:57:03|0.00109464
07:57:05|0.00109516
07:57:06|0.00109516
07:57:06|0.00109457
07:57:07|0.00109438
07:57:08|0.00109427
07:57:09|0.00109311
07:57:11|0.00109311
07:57:11|0.0010937
07:57:13|0.00109427
07:57:13|0.00109427
07:57:15|0.00109427
07:57:17|0.00109349
07:57:17|0.00109348
07:57:18|0.00109352
07:57:19|0.00109373
07:57:20|0.0010937
07:57:22|0.0010937
07:57:23|0.00109417
07:57:25|0.00109371
07:57:25|0.0010937
07:57:27|0.0010937
07:57:28|0.0010937
07:57:28|0.0010937
07:57:30|0.0010935
07:57:31|0.00109367
07:57:31|0.00109367
07:57:33|0.00109328
07:57:34|0.00109328
07:57:34|0.00109313
07:57:36|0.00109369
07:57:36|0.0010937
07:57:38|0.0010936
07:57:39|0.0010933
07:57:40|0.0010933
07:57:41|0.0010933
07:57:42|0.0010933
07:57:42|0.0010933
07:57:43|0.0010933
07:57:44|0.0010933
07:57:45|0.00109259
07:57:47|0.0010929
07:57:47|0.0010929
07:57:49|0.0010929
07:57:50|0.0010929
07:57:51|0.00109166
07:57:52|0.0010925
07:57:52|0.0010925
07:57:54|0.0010925
07:57:55|0.0010925
07:57:56|0.0010924
07:57:56|0.00109259
07:57:58|0.00109259
07:57:59|0.00109161
07:58:00|0.00109161
07:58:01|0.00109161
07:58:02|0.00109161
07:58:03|0.00109177
07:58:04|0.00109248
07:58:05|0.00109248
07:58:06|0.0010925
07:58:07|0.00109228
07:58:08|0.00109183
07:58:09|0.00109183
07:58:10|0.00109183
07:58:11|0.00109248
07:58:12|0.00109329
07:58:13|0.0010925
07:58:14|0.00109331
07:58:15|0.00109304
07:58:16|0.0010929
07:58:17|0.00109226
07:58:18|0.00109161
07:58:19|0.00109248
07:58:20|0.00109248
07:58:21|0.00109188
07:58:22|0.00109188
07:58:23|0.00109223
07:58:24|0.00109248
07:58:25|0.00109248
07:58:27|0.00109259
07:58:28|0.0010933
07:58:29|0.00109331
07:58:30|0.00109293
07:58:31|0.0010926
07:58:32|0.0010926
07:58:33|0.0010926
07:58:33|0.00109293
07:58:34|0.00109329
07:58:36|0.00109329
07:58:37|0.00109282
07:58:37|0.00109282
07:58:38|0.00109259
07:58:40|0.00109296
07:58:41|0.0010933
07:58:41|0.00109351
07:58:43|0.0010933
07:58:44|0.00109328
07:58:44|0.00109304
07:58:46|0.00109304
07:58:47|0.00109304
07:58:48|0.00109304
07:58:49|0.00109264
07:58:50|0.00109317
07:58:51|0.001094
07:58:52|0.0010937
07:58:54|0.0010937
07:58:54|0.00109358
07:58:55|0.00109407
07:58:56|0.00109407
07:58:58|0.00109407
07:58:58|0.00109407
07:58:59|0.00109411
07:59:00|0.00109374
07:59:02|0.00109374
07:59:02|0.00109374
07:59:04|0.00109448
07:59:04|0.00109402
07:59:07|0.0010951
07:59:07|0.00109563
07:59:08|0.00109563
07:59:09|0.00109563
07:59:11|0.00109537
07:59:11|0.00109537
07:59:13|0.00109535
07:59:14|0.00109535
07:59:14|0.00109435
07:59:15|0.0010953
07:59:16|0.0010953
07:59:17|0.0010953
07:59:18|0.00109539
07:59:20|0.00109539
07:59:20|0.00109539
07:59:22|0.00109561
07:59:23|0.00109561
07:59:23|0.00109509
07:59:25|0.00109509
07:59:26|0.00109528
07:59:28|0.00109529
07:59:28|0.00109529
07:59:29|0.00109512
07:59:30|0.00109572
07:59:32|0.00109572
07:59:33|0.00109572
07:59:34|0.00109458
07:59:35|0.00109458
07:59:36|0.00109458
07:59:37|0.00109484
07:59:38|0.00109484
07:59:40|0.00109498
07:59:41|0.00109393
07:59:41|0.00109434
07:59:42|0.00109415
07:59:43|0.00109415
07:59:44|0.00109415
07:59:46|0.00109403
07:59:46|0.00109412
07:59:48|0.00109412
07:59:48|0.00109412
07:59:50|0.00109412
07:59:50|0.00109494
07:59:51|0.00109494
07:59:53|0.00109494
07:59:53|0.00109479
07:59:55|0.00109479
07:59:55|0.00109425
07:59:57|0.00109425
07:59:58|0.00109403
07:59:58|0.00109434
08:00:00|0.00109425
08:00:00|0.00109425
08:00:01|0.00109403
08:00:02|0.00109403
08:00:03|0.00109463
08:00:04|0.00109393
08:00:06|0.00109273
08:00:07|0.001093
08:00:08|0.00109276
08:00:09|0.00109317
08:00:10|0.00109317
08:00:11|0.00109361
08:00:12|0.00109463
08:00:13|0.00109415
08:00:14|0.00109464
08:00:15|0.00109509
08:00:16|0.00109528
08:00:17|0.00109508
08:00:18|0.00109508
08:00:19|0.00109508
08:00:20|0.00109524
08:00:21|0.00109528
08:00:22|0.00109572
08:00:23|0.00109646
08:00:24|0.0010967
08:00:25|0.0010971
08:00:27|0.00109736
08:00:28|0.00109762
08:00:29|0.00109762
08:00:29|0.00109762
08:00:31|0.00109723
08:00:32|0.0010971
08:00:33|0.0010971
08:00:34|0.0010971
08:00:35|0.00109635
08:00:36|0.00109714
08:00:38|0.00109713
08:00:38|0.00109713
08:00:39|0.00109656
08:00:40|0.00109656
08:00:41|0.001097
08:00:42|0.001097
08:00:43|0.001097
08:00:44|0.00109739
08:00:45|0.00109764
08:00:46|0.00109764
08:00:47|0.00109826
08:00:48|0.00109826
08:00:49|0.00109781
08:00:50|0.0010977
08:00:51|0.00109854
08:00:53|0.0010991
08:00:53|0.0010991
08:00:55|0.0010991
08:00:55|0.0010991
08:00:56|0.00109957
08:00:57|0.00109957
08:00:58|0.00109957
08:00:59|0.0010991
08:01:00|0.00109882
08:01:01|0.00109887
08:01:02|0.00109887
08:01:03|0.00109887
08:01:04|0.00109945
08:01:05|0.00109945
08:01:06|0.00109972
08:01:07|0.0011
08:01:08|0.0011
08:01:09|0.0011
08:01:10|0.0011
08:01:11|0.00109998
08:01:12|0.0011
08:01:13|0.0011
08:01:14|0.00110042
08:01:15|0.00110096
08:01:16|0.00110049
08:01:17|0.00110049
08:01:18|0.00110049
08:01:19|0.0011008
08:01:20|0.00110025
08:01:21|0.00110174
08:01:22|0.0011014
08:01:23|0.0011014
08:01:24|0.0011014
08:01:25|0.00110141
08:01:26|0.00110141
08:01:27|0.00110142
08:01:28|0.0011014
08:01:30|0.00110145
08:01:31|0.00110145
08:01:31|0.00110135
08:01:33|0.00110135
08:01:33|0.00110272
08:01:35|0.00110271
08:01:36|0.00110367
08:01:37|0.00110367
08:01:38|0.00110465
08:01:39|0.00110475
08:01:39|0.00110503
08:01:41|0.00110466
08:01:42|0.00110449
08:01:43|0.00110492
08:01:44|0.00110468
08:01:45|0.00110509
08:01:47|0.00110509
08:01:48|0.00110548
08:01:48|0.0011057
08:01:49|0.00110558
08:01:50|0.001106
08:01:52|0.001106
08:01:52|0.00110699
08:01:53|0.00110653
08:01:54|0.00110658
08:01:55|0.0011069
08:01:56|0.00110574
08:01:57|0.00110574
08:01:58|0.00110602
08:01:59|0.00110649
08:02:01|0.00110626
08:02:01|0.00110626
08:02:02|0.00110626
08:02:03|0.00110653
08:02:04|0.00110653
08:02:05|0.001107
08:02:06|0.00110702
08:02:08|0.00110702
08:02:08|0.00110702
08:02:09|0.00110688
08:02:10|0.00110613
08:02:11|0.00110613
08:02:12|0.001106
08:02:13|0.0011051
08:02:14|0.00110504
08:02:15|0.00110503
08:02:17|0.00110601
08:02:17|0.00110531
08:02:18|0.00110626
08:02:19|0.00110625
08:02:20|0.00110625
08:02:21|0.00110548
08:02:22|0.00110557
08:02:23|0.00110539
08:02:24|0.00110539
08:02:25|0.00110509
08:02:26|0.00110509
08:02:28|0.00110543
08:02:30|0.00110504
08:02:30|0.00110504
08:02:31|0.00110559
08:02:32|0.00110559
08:02:33|0.00110542
08:02:34|0.00110504
08:02:36|0.00110559
08:02:36|0.00110467
08:02:37|0.00110401
08:02:38|0.00110323
08:02:39|0.001104
08:02:40|0.001104
08:02:41|0.001104
08:02:43|0.00110502
08:02:43|0.00110466
08:02:45|0.00110366
08:02:45|0.00110459
08:02:47|0.0011049
08:02:48|0.001105
08:02:48|0.00110466
08:02:50|0.00110527
08:02:51|0.00110527
08:02:52|0.00110527
08:02:52|0.00110527
08:02:53|0.00110527
08:02:54|0.00110498
08:02:55|0.00110498
08:02:57|0.00110498
08:02:58|0.00110473
08:02:58|0.00110473
08:02:59|0.00110373
08:03:00|0.00110405
08:03:01|0.00110473
08:03:02|0.00110473
08:03:03|0.00110581
08:03:04|0.00110606
08:03:05|0.00110606
08:03:06|0.00110537
08:03:07|0.00110558
08:03:09|0.001105
08:03:09|0.00110536
08:03:10|0.00110498
08:03:11|0.00110498
08:03:12|0.00110498
08:03:13|0.00110548
08:03:14|0.0011057
08:03:16|0.00110618
08:03:16|0.00110689
08:03:18|0.00110639
08:03:18|0.00110675
08:03:20|0.00110768
08:03:21|0.00110779
08:03:22|0.00110742
08:03:23|0.00110793
08:03:24|0.00110794
08:03:25|0.00110859
08:03:26|0.00110867
08:03:27|0.00110933
08:03:28|0.00110918
08:03:30|0.00110951
08:03:30|0.00110951
08:03:32|0.00111031
08:03:32|0.001111
08:03:34|0.00111145
08:03:35|0.00111193
08:03:36|0.0011113
08:03:36|0.00111145
08:03:37|0.00110951
08:03:39|0.00110997
08:03:40|0.00110994
08:03:41|0.00110947
08:03:43|0.00110993
08:03:43|0.00110993
08:03:44|0.00110834
08:03:45|0.00110834
08:03:46|0.00110895
08:03:48|0.00110935
08:03:49|0.00110935
08:03:49|0.00110935
08:03:51|0.00110935
08:03:52|0.00110993
08:03:53|0.00110891
08:03:54|0.00110891
08:03:55|0.00110891
08:03:56|0.00110891
08:03:57|0.00110898
08:03:58|0.0011095
08:03:59|0.0011095
08:04:00|0.00110927
08:04:01|0.00110812
08:04:02|0.00110779
08:04:03|0.00110779
08:04:04|0.00110779
08:04:05|0.00110779
08:04:06|0.00110812
08:04:07|0.00110872
08:04:08|0.00110677
08:04:09|0.00110725
08:04:10|0.00110675
08:04:11|0.00110666
08:04:12|0.00110685
08:04:13|0.0011074
08:04:14|0.00110752
08:04:15|0.00110752
08:04:16|0.00110752
08:04:17|0.001107
08:04:18|0.001107
08:04:19|0.001107
08:04:20|0.00110701
08:04:21|0.00110701
08:04:22|0.0011075
08:04:23|0.0011075
08:04:24|0.0011078
08:04:25|0.0011078
08:04:26|0.00110758
08:04:27|0.001108
08:04:28|0.0011078
08:04:29|0.00110742
08:04:30|0.0011078
08:04:31|0.00110794
08:04:33|0.00110701
08:04:34|0.00110782
08:04:35|0.0011078
08:04:36|0.00110825
08:04:37|0.00110829
08:04:38|0.0011077
08:04:40|0.00110762
08:04:40|0.00110762
08:04:42|0.00110762
08:04:43|0.00110762
08:04:43|0.00110762
08:04:44|0.00110762
08:04:45|0.00110777
08:04:46|0.00110777
08:04:47|0.00110744
08:04:48|0.00110714
08:04:49|0.00110714
08:04:51|0.00110686
08:04:51|0.00110686
08:04:52|0.00110686
08:04:53|0.00110708
08:04:55|0.00110757
08:04:55|0.00110714
08:04:57|0.00110714
08:04:57|0.00110766
08:04:59|0.00110766
08:04:59|0.00110764
08:05:00|0.00110764
08:05:01|0.00110782
08:05:04|0.00110782
08:05:04|0.00110786
08:05:06|0.00110786
08:05:06|0.00110786
08:05:07|0.00110786
08:05:08|0.00110781
08:05:09|0.00110951
08:05:11|0.00110917
08:05:12|0.00110873
08:05:12|0.00110894
08:05:13|0.00110894
08:05:14|0.0011087
08:05:15|0.00110964
08:05:16|0.00110964
08:05:17|0.00110964
08:05:18|0.00110779
08:05:20|0.00110779
08:05:20|0.00110779
08:05:21|0.00110892
08:05:22|0.00110913
08:05:23|0.00110911
08:05:24|0.00110911
08:05:25|0.00110858
08:05:27|0.00110858
08:05:27|0.00110858
08:05:28|0.00110793
08:05:29|0.00110801
08:05:32|0.00110715
08:05:33|0.00110762
08:05:34|0.00110714
08:05:36|0.00110738
08:05:36|0.00110795
08:05:38|0.00110793
08:05:38|0.00110715
08:05:40|0.00110715
08:05:41|0.00110715
08:05:42|0.00110715
08:05:43|0.00110771
08:05:43|0.00110695
08:05:44|0.00110611
08:05:46|0.00110611
08:05:46|0.00110686
08:05:47|0.00110687
08:05:49|0.00110672
08:05:49|0.00110672
08:05:50|0.00110634
08:05:52|0.00110634
08:05:53|0.00110631
08:05:54|0.00110631
08:05:55|0.00110631
08:05:56|0.00110528
08:05:57|0.00110537
08:05:58|0.00110498
08:05:59|0.001105
08:06:00|0.00110529
08:06:01|0.00110444
08:06:02|0.00110496
08:06:03|0.00110496
08:06:04|0.00110474
08:06:05|0.001104
08:06:07|0.0011029
08:06:07|0.0011029
08:06:08|0.0011029
08:06:09|0.00110236
08:06:10|0.0011029
08:06:11|0.00110289
08:06:12|0.00110326
08:06:13|0.00110326
08:06:14|0.00110246
08:06:16|0.00110241
08:06:16|0.00110284
08:06:17|0.0011025
08:06:19|0.0011025
08:06:19|0.0011025
08:06:21|0.00110257
08:06:22|0.00110237
08:06:23|0.00110288
08:06:24|0.00110269
08:06:24|0.00110345
08:06:25|0.00110345
08:06:27|0.00110345
08:06:28|0.00110345
08:06:28|0.00110345
08:06:30|0.00110345
08:06:31|0.00110345
08:06:33|0.00110259
08:06:34|0.00110259
08:06:35|0.00110259
08:06:35|0.00110259
08:06:37|0.00110259
08:06:37|0.00110332
08:06:38|0.00110345
08:06:40|0.00110364
08:06:40|0.00110279
08:06:41|0.00110302
08:06:42|0.00110302
08:06:44|0.00110312
08:06:45|0.00110361
08:06:46|0.00110336
08:06:46|0.00110374
08:06:47|0.00110374
08:06:48|0.00110376
08:06:50|0.00110318
08:06:50|0.00110318
08:06:51|0.00110318
08:06:52|0.00110318
08:06:53|0.00110304
08:06:54|0.00110304
08:06:56|0.00110304
08:06:56|0.0011034
08:06:57|0.00110374
08:06:58|0.00110374
08:06:59|0.00110313
08:07:00|0.00110313
08:07:02|0.00110305
08:07:03|0.00110306
08:07:03|0.00110306
08:07:04|0.00110302
08:07:06|0.0011026
08:07:07|0.00110304
08:07:08|0.00110304
08:07:09|0.00110312
08:07:10|0.00110313
08:07:10|0.00110313
08:07:11|0.0011034
08:07:13|0.00110463
08:07:13|0.0011048
08:07:14|0.00110525
08:07:16|0.001106
08:07:16|0.00110675
08:07:18|0.00110715
08:07:18|0.00110698
08:07:19|0.00110725
08:07:20|0.00110738
08:07:22|0.00110801
08:07:23|0.00110858
08:07:24|0.00110803
08:07:25|0.00110803
08:07:26|0.00110803
08:07:27|0.00110803
08:07:28|0.00110803
08:07:29|0.00110871
08:07:29|0.00110871
08:07:31|0.0011083
08:07:32|0.00110919
08:07:34|0.00110861
08:07:34|0.00110874
08:07:35|0.00110874
08:07:37|0.00110805
08:07:38|0.00110784
08:07:38|0.00110773
08:07:40|0.00110774
08:07:40|0.00110725
08:07:42|0.00110707
08:07:43|0.00110564
08:07:43|0.00110557
08:07:45|0.00110831
08:07:46|0.00110762
08:07:47|0.00110789
08:07:48|0.00110741
08:07:49|0.00110773
08:07:50|0.00110751
08:07:51|0.00110751
08:07:52|0.00110768
08:07:53|0.00110674
08:07:54|0.00110674
08:07:55|0.00110803
08:07:56|0.00110773
08:07:57|0.00110773
08:07:58|0.00110743
08:07:59|0.00110714
08:08:00|0.00110703
08:08:01|0.00110708
08:08:02|0.00110774
08:08:03|0.001108
08:08:04|0.001108
08:08:05|0.00110775
08:08:06|0.00110775
08:08:07|0.00110739
08:08:08|0.00110756
08:08:09|0.00110756
08:08:10|0.00110756
08:08:11|0.00110756
08:08:12|0.00110756
08:08:13|0.00110779
08:08:14|0.00110779
08:08:15|0.00110757
08:08:16|0.00110803
08:08:17|0.00110866
08:08:18|0.00110787
08:08:19|0.00110787
08:08:20|0.0011081
08:08:21|0.0011081
08:08:22|0.0011081
08:08:23|0.00110827
08:08:24|0.00110827
08:08:25|0.00110827
08:08:26|0.00110827
08:08:27|0.00110827
08:08:28|0.00110827
08:08:29|0.00110757
08:08:30|0.00110721
08:08:31|0.00110721
08:08:32|0.0011081
08:08:33|0.00110818
08:08:35|0.00110757
08:08:36|0.00110757
08:08:37|0.00110757
08:08:39|0.0011074
08:08:40|0.0011074
08:08:41|0.00110728
08:08:42|0.00110722
08:08:43|0.00110737
08:08:44|0.00110721
08:08:45|0.00110654
08:08:46|0.00110696
08:08:47|0.00110654
08:08:48|0.00110663
08:08:49|0.00110663
08:08:50|0.00110663
08:08:52|0.00110663
08:08:52|0.00110584
08:08:53|0.00110585
08:08:54|0.00110654
08:08:55|0.00110654
08:08:56|0.00110654
08:08:58|0.0011072
08:08:58|0.00110646
08:08:59|0.0011065
08:09:00|0.0011065
08:09:01|0.0011065
08:09:02|0.00110506
08:09:04|0.00110615
08:09:04|0.0011065
08:09:05|0.00110638
08:09:06|0.0011065
08:09:07|0.0011065
08:09:08|0.0011065
08:09:09|0.0011065
08:09:10|0.00110615
08:09:11|0.00110633
08:09:12|0.00110613
08:09:13|0.00110646
08:09:14|0.00110646
08:09:15|0.00110646
08:09:16|0.00110575
08:09:17|0.00110575
08:09:18|0.00110592
08:09:19|0.00110554
08:09:20|0.00110554
08:09:21|0.00110508
08:09:22|0.00110508
08:09:23|0.00110549
08:09:24|0.00110549
08:09:25|0.00110549
08:09:26|0.00110549
08:09:27|0.00110549
08:09:28|0.00110549
08:09:29|0.00110508
08:09:30|0.001105
08:09:31|0.00110403
08:09:32|0.00110459
08:09:33|0.00110459
08:09:35|0.00110278
08:09:36|0.00110354
08:09:37|0.00110354
08:09:38|0.00110354
08:09:40|0.00110207
08:09:41|0.00110181
08:09:42|0.001103
08:09:43|0.00110299
08:09:44|0.00110312
08:09:45|0.00110312
08:09:46|0.00110388
08:09:47|0.00110357
08:09:48|0.00110311
08:09:49|0.00110311
08:09:50|0.00110311
08:09:51|0.00110367
08:09:52|0.00110397
08:09:53|0.00110397
08:09:54|0.00110365
08:09:55|0.00110333
08:09:56|0.00110363
08:09:57|0.00110344
08:09:58|0.00110313
08:09:59|0.00110313
08:10:00|0.00110294
08:10:01|0.00110344
08:10:02|0.00110397
08:10:04|0.00110398
08:10:05|0.00110366
08:10:06|0.00110354
08:10:07|0.00110333
08:10:08|0.00110333
08:10:08|0.00110333
08:10:10|0.00110295
08:10:11|0.00110295
08:10:11|0.00110295
08:10:13|0.00110332
08:10:14|0.00110332
08:10:15|0.00110332
08:10:16|0.00110301
08:10:17|0.00110295
08:10:18|0.00110299
08:10:19|0.00110298
08:10:20|0.00110298
08:10:21|0.00110301
08:10:22|0.00110301
08:10:23|0.00110301
08:10:24|0.00110322
08:10:25|0.00110268
08:10:26|0.00110259
08:10:27|0.00110258
08:10:28|0.00110217
08:10:29|0.00110217
08:10:30|0.001102
08:10:31|0.00110218
08:10:32|0.00110218
08:10:33|0.00110145
08:10:34|0.00110095
08:10:35|0.00110095
08:10:37|0.00110233
08:10:38|0.00110233
08:10:39|0.0011018
08:10:40|0.00110217
08:10:41|0.001102
08:10:43|0.00110217
08:10:43|0.00110232
08:10:45|0.00110233
08:10:46|0.001102
08:10:46|0.00110246
08:10:47|0.00110127
08:10:48|0.00110146
08:10:49|0.00110146
08:10:50|0.00110098
08:10:51|0.00110135
08:10:52|0.00110135
08:10:54|0.00110101
08:10:54|0.00110201
08:10:55|0.00110156
08:10:56|0.00110137
08:10:57|0.00110082
08:10:58|0.00110144
08:10:59|0.00110082
08:11:00|0.00110082
08:11:02|0.00110212
08:11:03|0.0011013
08:11:04|0.00110297
08:11:05|0.00110146
08:11:06|0.00110163
08:11:07|0.00110163
08:11:08|0.00110174
08:11:08|0.00110174
08:11:10|0.0011019
08:11:11|0.0011019
08:11:12|0.00110145
08:11:13|0.00110175
08:11:14|0.00110175
08:11:15|0.00110175
08:11:16|0.00110224
08:11:17|0.00110213
08:11:18|0.00110224
08:11:19|0.00110234
08:11:20|0.00110234
08:11:21|0.00110234
08:11:22|0.00110266
08:11:23|0.00110299
08:11:24|0.00110299
08:11:25|0.00110213
08:11:26|0.00110235
08:11:27|0.00110279
08:11:28|0.00110236
08:11:29|0.0011029
08:11:30|0.0011029
08:11:31|0.00110322
08:11:32|0.00110365
08:11:33|0.00110365
08:11:34|0.00110427
08:11:35|0.00110427
08:11:36|0.00110378
08:11:37|0.00110378
08:11:39|0.00110378
08:11:41|0.00110454
08:11:41|0.00110454
08:11:42|0.00110455
08:11:44|0.00110465
08:11:45|0.0011039
08:11:45|0.0011039
08:11:47|0.0011039
08:11:47|0.00110428
08:11:48|0.00110477
08:11:50|0.0011041
08:11:51|0.0011041
08:11:52|0.00110299
08:11:53|0.00110299
08:11:54|0.00110272
08:11:56|0.00110272
08:11:57|0.00110237
08:11:57|0.00110237
08:11:58|0.00110239
08:12:00|0.00110239
08:12:00|0.00110192
08:12:01|0.00110156
08:12:03|0.00110156
08:12:03|0.00110235
08:12:04|0.00110256
08:12:06|0.00110269
08:12:06|0.00110269
08:12:07|0.00110269
08:12:08|0.00110222
08:12:09|0.0011019
08:12:10|0.0011019
08:12:11|0.0011019
08:12:12|0.0011019
08:12:13|0.0011019
08:12:14|0.00110235
08:12:15|0.00110222
08:12:16|0.00110178
08:12:17|0.00110178
08:12:19|0.00110178
08:12:19|0.00110178
08:12:20|0.00110178
08:12:21|0.00110178
08:12:23|0.00110222
08:12:23|0.00110222
08:12:24|0.00110168
08:12:25|0.00110168
08:12:26|0.00110189
08:12:28|0.00110189
08:12:28|0.00110115
08:12:29|0.00110115
08:12:30|0.00110115
08:12:32|0.00110115
08:12:32|0.00110174
08:12:33|0.00110174
08:12:34|0.00110174
08:12:36|0.00110174
08:12:36|0.0011016
08:12:38|0.00110145
08:12:40|0.00110145
08:12:41|0.00110161
08:12:41|0.0011016
08:12:43|0.0011016
08:12:44|0.00110173
08:12:45|0.00110173
08:12:45|0.0011016
08:12:46|0.0011016
08:12:48|0.0011016
08:12:50|0.00110115
08:12:51|0.00110115
08:12:52|0.0011016
08:12:52|0.00110116
08:12:53|0.00110158
08:12:55|0.00110109
08:12:56|0.00110083
08:12:57|0.00110083
08:12:58|0.00110115
08:12:59|0.00110115
08:13:00|0.00110115
08:13:01|0.00110115
08:13:03|0.00110082
08:13:04|0.00110082
08:13:05|0.00110082
08:13:06|0.00110082
08:13:06|0.00110082
08:13:08|0.00110148
08:13:09|0.00110091
08:13:09|0.00110091
08:13:10|0.0011009
08:13:12|0.00110159
08:13:12|0.00110108
08:13:13|0.00110108
08:13:14|0.00110108
08:13:15|0.00110113
08:13:16|0.00110079
08:13:17|0.0011009
08:13:18|0.00110158
08:13:19|0.00110158
08:13:21|0.00110158
08:13:21|0.00110158
08:13:23|0.00110158
08:13:24|0.00110158
08:13:24|0.00110158
08:13:26|0.00110069
08:13:26|0.00110113
08:13:28|0.00110113
08:13:29|0.00110113
08:13:29|0.00110158
08:13:30|0.00110124
08:13:31|0.00110124
08:13:32|0.00110124
08:13:34|0.0011008
08:13:35|0.00110113
08:13:36|0.00110107
08:13:36|0.00110107
08:13:38|0.00110144
08:13:40|0.00110143
08:13:41|0.00110143
08:13:42|0.00110124
08:13:42|0.0011013
08:13:45|0.0011013
08:13:45|0.00110157
08:13:46|0.00110157
08:13:47|0.00110095
08:13:48|0.00110095
08:13:50|0.00110115
08:13:50|0.00110126
08:13:51|0.00110126
08:13:53|0.00110126
08:13:53|0.00110095
08:13:54|0.00110135
08:13:56|0.00110135
08:13:56|0.00110135
08:13:58|0.0011016
08:13:59|0.00110138
08:13:59|0.00110135
08:14:00|0.00110058
08:14:01|0.00110058
08:14:02|0.00110059
08:14:03|0.00110059
08:14:05|0.00110059
08:14:06|0.00110059
08:14:07|0.00110081
08:14:07|0.00110081
08:14:09|0.00110059
08:14:09|0.00110059
08:14:11|0.00110059
08:14:12|0.00110044
08:14:13|0.0011
08:14:14|0.00109892
08:14:15|0.00109915
08:14:16|0.00109915
08:14:17|0.00109901
08:14:18|0.00109901
08:14:19|0.00109901
08:14:20|0.00109794
08:14:22|0.00109794
08:14:23|0.00109794
08:14:23|0.00109816
08:14:24|0.00109828
08:14:25|0.00109828
08:14:26|0.00109795
08:14:27|0.00109815
08:14:29|0.00109828
08:14:29|0.00109782
08:14:30|0.00109772
08:14:31|0.00109849
08:14:32|0.00109806
08:14:34|0.00109747
08:14:34|0.00109747
08:14:36|0.0010977
08:14:37|0.0010975
08:14:37|0.00109739
08:14:38|0.00109697
08:14:40|0.0010975
08:14:41|0.00109795
08:14:42|0.00109772
08:14:44|0.00109772
08:14:45|0.00109731
08:14:45|0.00109731
08:14:47|0.00109784
08:14:48|0.00109777
08:14:48|0.00109774
08:14:50|0.00109774
08:14:51|0.0010974
08:14:51|0.00109794
08:14:52|0.00109794
08:14:53|0.00109794
08:14:55|0.0010975
08:14:56|0.0010975
08:14:57|0.0010975
08:14:58|0.00109697
08:14:59|0.00109697
08:15:00|0.00109658
08:15:01|0.00109648
08:15:02|0.0010975
08:15:03|0.00109794
08:15:04|0.00109892
08:15:05|0.00109914
08:15:06|0.00109859
08:15:07|0.00109642
08:15:07|0.00109633
08:15:09|0.00109633
08:15:09|0.00109633
08:15:11|0.00109729
08:15:12|0.00109669
08:15:13|0.00109696
08:15:13|0.00109608
08:15:15|0.00109663
08:15:16|0.00109636
08:15:17|0.00109636
08:15:18|0.00109636
08:15:19|0.00109667
08:15:20|0.00109601
08:15:21|0.00109601
08:15:22|0.00109575
08:15:23|0.00109547
08:15:24|0.00109547
08:15:25|0.00109547
08:15:26|0.00109547
08:15:27|0.00109547
08:15:28|0.00109547
08:15:29|0.00109573
08:15:30|0.00109573
08:15:31|0.00109556
08:15:32|0.00109667
08:15:33|0.00109665
08:15:34|0.00109714
08:15:35|0.00109811
08:15:36|0.00109806
08:15:37|0.00109827
08:15:38|0.00109827
08:15:39|0.00109928
08:15:40|0.00109902
08:15:42|0.00109825
08:15:42|0.00109827
08:15:44|0.00109827
08:15:45|0.00109827
08:15:45|0.00109827
08:15:46|0.00109827
08:15:48|0.00109827
08:15:48|0.00109827
08:15:50|0.00109928
08:15:51|0.00109902
08:15:52|0.00109934
08:15:52|0.00109912
08:15:54|0.00109902
08:15:54|0.00109902
08:15:56|0.00109902
08:15:56|0.00109902
08:15:58|0.00109961
08:15:58|0.00109961
08:16:00|0.00109961
08:16:01|0.0010995
08:16:02|0.0010995
08:16:03|0.0011
08:16:04|0.0011003
08:16:05|0.00110027
08:16:05|0.00110027
08:16:06|0.00110027
08:16:08|0.00110092
08:16:08|0.0011011
08:16:10|0.00110171
08:16:11|0.00110113
08:16:11|0.00110117
08:16:13|0.00110117
08:16:14|0.00110113
08:16:15|0.00110059
08:16:16|0.00110033
08:16:17|0.00110055
08:16:18|0.00110087
08:16:18|0.00110087
08:16:20|0.00110098
08:16:21|0.00110115
08:16:22|0.00110115
08:16:23|0.00110104
08:16:23|0.00110087
08:16:25|0.00110087
08:16:26|0.00110092
08:16:27|0.00110092
08:16:28|0.00110092
08:16:29|0.00110092
08:16:30|0.00110092
08:16:31|0.0011
08:16:32|0.0011
08:16:33|0.0011
08:16:34|0.00109949
08:16:35|0.00109949
08:16:36|0.00109949
08:16:37|0.00109949
08:16:38|0.00109949
08:16:39|0.00109916
08:16:40|0.00109924
08:16:41|0.00109912
08:16:42|0.00109855
08:16:43|0.00109827
08:16:44|0.00109827
08:16:45|0.00109792
08:16:46|0.00109726
08:16:47|0.00109726
08:16:48|0.00109723
08:16:49|0.0010973
08:16:50|0.00109761
08:16:51|0.00109785
08:16:52|0.00109727
08:16:53|0.00109735
08:16:54|0.00109811
08:16:55|0.00109738
08:16:56|0.00109818
08:16:57|0.00109828
08:16:58|0.00109829
08:16:59|0.00109829
08:17:00|0.00109829
08:17:01|0.00109781
08:17:02|0.00109826
08:17:03|0.00109826
08:17:04|0.00109867
08:17:05|0.001099
08:17:07|0.0010996
08:17:07|0.0010996
08:17:08|0.0010996
08:17:10|0.0010996
08:17:10|0.0010996
08:17:12|0.0010996
08:17:13|0.0010996
08:17:14|0.0010996
08:17:14|0.0010996
08:17:15|0.00109862
08:17:16|0.00109859
08:17:18|0.00109859
08:17:19|0.00109863
08:17:20|0.00109863
08:17:21|0.00109804
08:17:22|0.00109862
08:17:23|0.00109945
08:17:24|0.00109834
08:17:25|0.00109834
08:17:26|0.00109857
08:17:27|0.00109895
08:17:28|0.00109895
08:17:30|0.00109906
08:17:30|0.00109918
08:17:31|0.00109969
08:17:32|0.00109859
08:17:33|0.00109859
08:17:34|0.00109838
08:17:35|0.00109939
08:17:36|0.00109939
08:17:37|0.0010996
08:17:39|0.00110049
08:17:39|0.0011004
08:17:40|0.00110024
08:17:41|0.00110076
08:17:43|0.00110044
08:17:45|0.00110001
08:17:46|0.00110001
08:17:47|0.00109924
08:17:47|0.00109924
08:17:49|0.00109994
08:17:50|0.00110001
08:17:51|0.00110001
08:17:53|0.00110112
08:17:53|0.00110112
08:17:54|0.00110126
08:17:55|0.00110126
08:17:57|0.00110126
08:17:58|0.00110071
08:17:58|0.00110071
08:17:59|0.00110071
08:18:00|0.00110071
08:18:01|0.00110071
08:18:02|0.0011007
08:18:03|0.00110071
08:18:05|0.00110071
08:18:05|0.00110071
08:18:06|0.00110048
08:18:07|0.00110012
08:18:09|0.00110067
08:18:09|0.00110067
08:18:10|0.00110067
08:18:12|0.00110067
08:18:13|0.00110067
08:18:14|0.00110045
08:18:15|0.00110045
08:18:16|0.0011007
08:18:17|0.00110174
08:18:18|0.00110239
08:18:19|0.00110239
08:18:20|0.00110233
08:18:21|0.00110233
08:18:22|0.00110204
08:18:23|0.00110171
08:18:24|0.00110229
08:18:25|0.00110229
08:18:26|0.00110229
08:18:27|0.00110229
08:18:28|0.00110133
08:18:29|0.00110133
08:18:30|0.00110143
08:18:31|0.00110143
08:18:32|0.00110223
08:18:33|0.00110223
08:18:34|0.00110267
08:18:35|0.00110267
08:18:36|0.00110267
08:18:37|0.00110233
08:18:38|0.00110233
08:18:39|0.00110233
08:18:40|0.00110233
08:18:41|0.00110233
08:18:42|0.00110368
08:18:44|0.00110402
08:18:44|0.00110424
08:18:45|0.00110469
08:18:46|0.00110549
08:18:47|0.00110549
08:18:49|0.00110554
08:18:50|0.00110529
08:18:51|0.00110529
08:18:52|0.00110586
08:18:52|0.00110586
08:18:54|0.00110485
08:18:56|0.0011049
08:18:56|0.00110472
08:18:57|0.00110472
08:18:59|0.00110472
08:18:59|0.00110382
08:19:00|0.00110331
08:19:01|0.00110331
08:19:02|0.00110326
08:19:03|0.00110326
08:19:05|0.00110464
08:19:05|0.00110464
08:19:07|0.00110403
08:19:07|0.00110401
08:19:08|0.00110401
08:19:09|0.00110319
08:19:10|0.00110332
08:19:12|0.00110421
08:19:13|0.00110428
08:19:13|0.0011042
08:19:14|0.0011042
08:19:15|0.00110465
08:19:16|0.00110442
08:19:17|0.00110397
08:19:18|0.00110485
08:19:19|0.00110485
08:19:21|0.00110553
08:19:21|0.00110538
08:19:23|0.00110492
08:19:23|0.00110553
08:19:24|0.00110517
08:19:25|0.00110517
08:19:26|0.00110554
08:19:28|0.00110573
08:19:29|0.00110539
08:19:30|0.00110518
08:19:32|0.00110549
08:19:32|0.00110518
08:19:33|0.00110538
08:19:34|0.00110582
08:19:35|0.00110584
08:19:36|0.00110538
08:19:37|0.00110494
08:19:38|0.00110571
08:19:39|0.00110571
08:19:40|0.00110538
08:19:41|0.00110538
08:19:42|0.00110538
08:19:43|0.00110512
08:19:45|0.00110512
08:19:47|0.00110512
08:19:48|0.00110535
08:19:49|0.00110465
08:19:51|0.00110465
08:19:51|0.00110512
08:19:52|0.00110537
08:19:54|0.00110536
08:19:55|0.00110513
08:19:56|0.00110513
08:19:56|0.00110498
08:19:58|0.00110498
08:19:59|0.00110496
08:19:59|0.00110448
08:20:00|0.00110448
08:20:02|0.00110448
08:20:02|0.00110397
08:20:04|0.00110397
08:20:04|0.00110229
08:20:06|0.00110229
08:20:07|0.00110229
08:20:07|0.0011025
08:20:09|0.0011025
08:20:10|0.00110213
08:20:11|0.00110251
08:20:11|0.00110251
08:20:13|0.00110251
08:20:14|0.00110177
08:20:15|0.00110177
08:20:15|0.00110179
08:20:16|0.00110177
08:20:17|0.00110177
08:20:19|0.0011011
08:20:20|0.0011011
08:20:21|0.00110022
08:20:22|0.00110045
08:20:23|0.00110045
08:20:25|0.00110077
08:20:25|0.00110033
08:20:26|0.00110022
08:20:27|0.0011
08:20:29|0.0011
08:20:29|0.00110108
08:20:30|0.00110108
08:20:31|0.00110108
08:20:33|0.00110108
08:20:33|0.00110034
08:20:34|0.00110011
08:20:35|0.00110011
08:20:36|0.00110011
08:20:37|0.00110023
08:20:38|0.00110023
08:20:39|0.00110035
08:20:40|0.00110035
08:20:41|0.00110023
08:20:42|0.00110023
08:20:43|0.00110023
08:20:44|0.00110023
08:20:46|0.00110054
08:20:47|0.00110163
08:20:49|0.00110163
08:20:49|0.00110163
08:20:50|0.00110163
08:20:52|0.00110099
08:20:52|0.00110069
08:20:53|0.00110069
08:20:55|0.0011004
08:20:56|0.00109834
08:20:56|0.00109834
08:20:58|0.00109828
08:20:59|0.00109828
08:21:00|0.00109828
08:21:01|0.0010982
08:21:02|0.00109761
08:21:03|0.00109736
08:21:04|0.001098
08:21:05|0.001098
08:21:06|0.00109823
08:21:07|0.00109856
08:21:08|0.00109813
08:21:09|0.00109812
08:21:10|0.00109812
08:21:11|0.00109792
08:21:12|0.00109834
08:21:13|0.00109877
08:21:14|0.00109836
08:21:15|0.00109841
08:21:16|0.00109812
08:21:17|0.00109812
08:21:18|0.00109812
08:21:19|0.00109836
08:21:20|0.00109811
08:21:21|0.00109781
08:21:22|0.00109781
08:21:24|0.00109768
08:21:24|0.00109818
08:21:25|0.00109781
08:21:26|0.00109647
08:21:27|0.00109768
08:21:28|0.0010976
08:21:29|0.0010976
08:21:30|0.00109694
08:21:31|0.0010966
08:21:32|0.00109581
08:21:34|0.00109534
08:21:34|0.001095
08:21:36|0.00109553
08:21:37|0.00109534
08:21:38|0.00109459
08:21:39|0.00109523
08:21:40|0.00109448
08:21:41|0.00109425
08:21:42|0.00109493
08:21:43|0.0010949
08:21:44|0.0010949
08:21:45|0.0010947
08:21:46|0.0010947
08:21:47|0.0010947
08:21:48|0.00109315
08:21:49|0.0010935
08:21:50|0.00109425
08:21:52|0.00109282
08:21:53|0.0010926
08:21:53|0.00109253
08:21:55|0.00109317
08:21:55|0.0010931
08:21:57|0.00109316
08:21:57|0.00109316
08:21:59|0.00109316
08:22:00|0.00109316
08:22:02|0.00109251
08:22:02|0.00109282
08:22:04|0.00109252
08:22:05|0.00109203
08:22:06|0.00109227
08:22:07|0.0010922
08:22:09|0.001092
08:22:09|0.0010919
08:22:10|0.00109267
08:22:11|0.00109267
08:22:12|0.001092
08:22:14|0.001092
08:22:15|0.00109171
08:22:15|0.00109166
08:22:16|0.00109171
08:22:18|0.00109171
08:22:19|0.00109171
08:22:20|0.001092
08:22:20|0.00109251
08:22:22|0.00109227
08:22:23|0.00109227
08:22:24|0.00109227
08:22:25|0.00109251
08:22:26|0.00109252
08:22:27|0.00109252
08:22:28|0.00109252
08:22:29|0.00109252
08:22:30|0.00109245
08:22:31|0.00109245
08:22:32|0.00109239
08:22:33|0.00109239
08:22:34|0.00109239
08:22:35|0.00109237
08:22:36|0.00109231
08:22:37|0.00109231
08:22:38|0.00109211
08:22:39|0.00109113
08:22:40|0.00109124
08:22:41|0.00109081
08:22:42|0.00109081
08:22:43|0.00109048
08:22:44|0.00109016
08:22:45|0.00109
08:22:46|0.001089
08:22:47|0.00108889
08:22:48|0.0010896
08:22:49|0.00108956
08:22:51|0.0010901
08:22:53|0.0010901
08:22:53|0.00109016
08:22:55|0.00109016
08:22:56|0.00108931
08:22:56|0.00108899
08:22:58|0.00108898
08:22:59|0.0010885
08:22:59|0.00108851
08:23:01|0.00108905
08:23:02|0.00108927
08:23:03|0.00108942
08:23:03|0.00109119
08:23:04|0.00109231
08:23:05|0.00109199
08:23:06|0.00109124
08:23:07|0.00109091
08:23:09|0.00109001
08:23:09|0.00109036
08:23:10|0.00109091
08:23:12|0.00109199
08:23:13|0.00109192
08:23:14|0.00109191
08:23:14|0.00109071
08:23:15|0.00109048
08:23:17|0.00109037
08:23:18|0.00109054
08:23:19|0.00109086
08:23:20|0.00109191
08:23:21|0.00109249
08:23:22|0.00109249
08:23:22|0.00109249
08:23:24|0.00109292
08:23:25|0.00109291
08:23:26|0.00109354
08:23:26|0.00109354
08:23:28|0.00109369
08:23:28|0.00109369
08:23:30|0.00109369
08:23:30|0.00109459
08:23:32|0.00109468
08:23:33|0.00109468
08:23:33|0.00109455
08:23:34|0.0010947
08:23:36|0.0010947
08:23:36|0.0010947
08:23:37|0.0010947
08:23:39|0.00109498
08:23:40|0.00109476
08:23:41|0.00109468
08:23:41|0.00109489
08:23:42|0.00109489
08:23:44|0.001095
08:23:45|0.001095
08:23:46|0.00109544
08:23:47|0.00109544
08:23:48|0.00109544
08:23:50|0.00109544
08:23:51|0.00109542
08:23:52|0.00109701
08:23:53|0.00109761
08:23:54|0.00109811
08:23:55|0.0010981
08:23:56|0.00109817
08:23:57|0.00109814
08:23:58|0.00109814
08:23:59|0.00109724
08:24:00|0.00109698
08:24:01|0.00109638
08:24:02|0.00109805
08:24:03|0.00109816
08:24:04|0.0010969
08:24:05|0.00109702
08:24:06|0.00109705
08:24:07|0.00109705
08:24:08|0.00109705
08:24:09|0.00109705
08:24:10|0.00109696
08:24:11|0.0010967
08:24:12|0.0010967
08:24:13|0.00109678
08:24:14|0.00109705
08:24:15|0.00109705
08:24:16|0.001097
08:24:18|0.00109668
08:24:18|0.00109668
08:24:20|0.00109668
08:24:20|0.00109668
08:24:22|0.00109624
08:24:22|0.00109624
08:24:23|0.00109573
08:24:24|0.00109573
08:24:26|0.00109558
08:24:26|0.00109544
08:24:27|0.00109544
08:24:29|0.00109586
08:24:29|0.0010959
08:24:30|0.00109501
08:24:31|0.00109501
08:24:32|0.00109501
08:24:33|0.00109501
08:24:34|0.00109501
08:24:35|0.00109507
08:24:36|0.00109507
08:24:37|0.00109397
08:24:38|0.00109397
08:24:39|0.00109419
08:24:40|0.00109453
08:24:41|0.00109453
08:24:43|0.00109405
08:24:43|0.00109475
08:24:44|0.00109472
08:24:45|0.00109472
08:24:46|0.00109472
08:24:47|0.00109455
08:24:48|0.00109427
08:24:50|0.00109472
08:24:51|0.00109472
08:24:52|0.00109453
08:24:54|0.0010945
08:24:55|0.00109382
08:24:55|0.00109379
08:24:57|0.00109398
08:24:58|0.00109398
08:24:59|0.0010939
08:25:00|0.00109404
08:25:00|0.00109453
08:25:02|0.00109511
08:25:04|0.00109476
08:25:05|0.00109444
08:25:06|0.0010935
08:25:07|0.00109393
08:25:08|0.00109383
08:25:09|0.00109453
08:25:10|0.00109473
08:25:11|0.00109481
08:25:12|0.00109541
08:25:12|0.00109537
08:25:14|0.00109507
08:25:14|0.00109502
08:25:16|0.00109498
08:25:17|0.00109519
08:25:18|0.00109519
08:25:19|0.00109519
08:25:20|0.00109569
08:25:21|0.00109569
08:25:22|0.00109471
08:25:23|0.00109482
08:25:24|0.00109482
08:25:25|0.00109492
08:25:26|0.00109492
08:25:27|0.00109492
08:25:28|0.00109541
08:25:29|0.00109541
08:25:30|0.00109541
08:25:31|0.00109472
08:25:32|0.00109472
08:25:33|0.00109472
08:25:35|0.00109472
08:25:35|0.00109514
08:25:36|0.00109541
08:25:37|0.00109541
08:25:38|0.00109547
08:25:39|0.00109565
08:25:41|0.00109514
08:25:41|0.00109474
08:25:42|0.00109474
08:25:44|0.00109487
08:25:44|0.00109487
08:25:46|0.00109487
08:25:46|0.00109487
08:25:47|0.00109487
08:25:49|0.00109482
08:25:49|0.00109482
08:25:50|0.00109482
08:25:52|0.00109487
08:25:54|0.00109487
08:25:55|0.00109462
08:25:56|0.00109462
08:25:57|0.00109462
08:25:59|0.00109473
08:26:00|0.00109473
08:26:01|0.00109473
08:26:02|0.00109473
08:26:03|0.00109438
08:26:04|0.00109454
08:26:05|0.0010945
08:26:07|0.00109372
08:26:08|0.00109421
08:26:08|0.00109432
08:26:10|0.00109432
08:26:10|0.00109432
08:26:11|0.00109416
08:26:12|0.00109416
08:26:13|0.001094
08:26:14|0.00109251
08:26:16|0.00109152
08:26:17|0.00109189
08:26:17|0.00109226
08:26:18|0.00109226
08:26:19|0.00109348
08:26:20|0.00109292
08:26:21|0.00109324
08:26:22|0.00109324
08:26:23|0.0010936
08:26:25|0.0010936
08:26:26|0.00109306
08:26:26|0.00109306
08:26:27|0.00109324
08:26:28|0.00109372
08:26:30|0.00109372
08:26:30|0.00109372
08:26:32|0.0010925
08:26:32|0.00109228
08:26:33|0.00109228
08:26:34|0.00109306
08:26:35|0.00109306
08:26:36|0.00109306
08:26:37|0.00109371
08:26:39|0.00109372
08:26:39|0.00109393
08:26:41|0.00109394
08:26:41|0.00109416
08:26:43|0.00109432
08:26:44|0.00109499
08:26:45|0.00109499
08:26:46|0.00109449
08:26:47|0.00109413
08:26:48|0.00109413
08:26:49|0.00109412
08:26:49|0.00109393
08:26:50|0.00109393
08:26:53|0.00109356
08:26:54|0.00109277
08:26:54|0.00109295
08:26:56|0.00109318
08:26:57|0.00109317
08:26:59|0.00109309
08:27:00|0.00109314
08:27:01|0.00109273
08:27:01|0.00109273
08:27:02|0.00109273
08:27:03|0.00109273
08:27:04|0.00109317
08:27:06|0.00109381
08:27:06|0.0010935
08:27:07|0.00109349
08:27:08|0.00109412
08:27:10|0.00109412
08:27:10|0.00109423
08:27:11|0.00109473
08:27:13|0.00109425
08:27:14|0.00109359
08:27:15|0.00109438
08:27:16|0.00109499
08:27:16|0.00109547
08:27:17|0.00109547
08:27:18|0.00109515
08:27:19|0.00109486
08:27:21|0.00109452
08:27:21|0.00109469
08:27:22|0.00109469
08:27:24|0.00109469
08:27:24|0.00109425
08:27:25|0.00109425
08:27:26|0.00109425
08:27:27|0.00109482
08:27:29|0.00109482
08:27:30|0.00109515
08:27:30|0.00109515
08:27:31|0.00109515
08:27:33|0.0010953
08:27:34|0.0010953
08:27:35|0.0010953
08:27:35|0.00109489
08:27:37|0.00109489
08:27:38|0.00109552
08:27:39|0.00109552
08:27:40|0.00109552
08:27:41|0.00109564
08:27:42|0.00109564
08:27:44|0.00109564
08:27:44|0.00109564
08:27:45|0.00109489
08:27:46|0.00109489
08:27:47|0.00109489
08:27:48|0.00109516
08:27:49|0.0010952
08:27:51|0.0010952
08:27:51|0.00109258
08:27:52|0.00109236
08:27:54|0.0010935
08:27:55|0.0010935
08:27:56|0.00109383
08:27:57|0.0010946
08:27:58|0.0010946
08:27:59|0.00109482
08:28:00|0.00109422
08:28:01|0.00109422
08:28:02|0.00109433
08:28:04|0.00109433
08:28:05|0.00109482
08:28:06|0.00109482
08:28:06|0.00109537
08:28:07|0.00109557
08:28:08|0.00109571
08:28:09|0.00109571
08:28:10|0.00109568
08:28:12|0.00109548
08:28:12|0.00109537
08:28:14|0.00109537
08:28:14|0.00109537
08:28:15|0.00109477
08:28:16|0.00109467
08:28:17|0.00109461
08:28:18|0.00109367
08:28:19|0.00109356
08:28:20|0.00109427
08:28:21|0.00109427
08:28:22|0.0010946
08:28:23|0.00109536
08:28:24|0.00109536
08:28:26|0.00109536
08:28:26|0.00109536
08:28:27|0.00109503
08:28:28|0.00109503
08:28:29|0.00109503
08:28:31|0.00109477
08:28:31|0.00109477
08:28:32|0.00109438
08:28:34|0.00109423
08:28:34|0.00109423
08:28:36|0.00109423
08:28:37|0.0010943
08:28:38|0.0010943
08:28:38|0.0010943
08:28:40|0.00109411
08:28:41|0.00109469
08:28:42|0.00109469
08:28:43|0.00109433
08:28:43|0.0010943
08:28:45|0.00109445
08:28:46|0.00109445
08:28:46|0.00109431
08:28:48|0.00109434
08:28:48|0.00109434
08:28:49|0.00109432
08:28:50|0.00109477
08:28:52|0.00109455
08:28:53|0.00109456
08:28:55|0.00109456
08:28:56|0.00109456
08:28:57|0.001095
08:28:58|0.001095
08:28:58|0.00109502
08:28:59|0.00109444
08:29:00|0.001095
08:29:02|0.001095
08:29:03|0.001095
08:29:04|0.00109488
08:29:05|0.00109456
08:29:06|0.00109467
08:29:08|0.00109411
08:29:09|0.00109357
08:29:09|0.00109357
08:29:10|0.00109393
08:29:11|0.00109354
08:29:12|0.0010931
08:29:13|0.00109348
08:29:15|0.00109257
08:29:16|0.00109181
08:29:16|0.00109193
08:29:17|0.00109193
08:29:18|0.00109183
08:29:20|0.00109182
08:29:20|0.00109179
08:29:21|0.0010924
08:29:22|0.00109239
08:29:24|0.00109239
08:29:24|0.00109271
08:29:25|0.00109182
08:29:27|0.00109182
08:29:28|0.00109182
08:29:28|0.00109182
08:29:30|0.00109234
08:29:30|0.00109182
08:29:31|0.00109195
08:29:32|0.00109092
08:29:34|0.00109026
08:29:34|0.00109071
08:29:35|0.00109071
08:29:36|0.00109
08:29:38|0.00109
08:29:38|0.00109
08:29:39|0.00108973
08:29:41|0.00108973
08:29:42|0.00108972
08:29:42|0.00108972
08:29:44|0.0010895
08:29:45|0.00108972
08:29:46|0.00108852
08:29:47|0.0010892
08:29:48|0.0010892
08:29:48|0.00108976
08:29:50|0.00108975
08:29:50|0.00108973
08:29:52|0.00109031
08:29:53|0.00109064
08:29:54|0.00109071
08:29:56|0.00109057
08:29:56|0.00109038
08:29:57|0.00109038
08:29:59|0.00109038
08:29:59|0.00109038
08:30:01|0.00108984
08:30:01|0.00109038
08:30:03|0.00109052
08:30:03|0.00109108
08:30:05|0.00109163
08:30:05|0.00109206
08:30:07|0.00109262
08:30:08|0.0010925
08:30:09|0.00109191
08:30:10|0.00109114
08:30:11|0.00109104
08:30:12|0.0010918
08:30:13|0.0010918
08:30:14|0.0010918
08:30:15|0.0010918
08:30:16|0.0010918
08:30:17|0.00109239
08:30:18|0.00109193
08:30:19|0.00109193
08:30:20|0.00109181
08:30:21|0.00109191
08:30:22|0.0010909
08:30:23|0.0010909
08:30:24|0.0010909
08:30:25|0.0010909
08:30:26|0.0010925
08:30:28|0.00109213
08:30:29|0.00109248
08:30:29|0.00109215
08:30:30|0.00109191
08:30:32|0.00109229
08:30:32|0.00109272
08:30:33|0.00109247
08:30:34|0.00109247
08:30:35|0.00109247
08:30:36|0.00109247
08:30:37|0.00109247
08:30:38|0.001093
08:30:39|0.00109248
08:30:40|0.00109335
08:30:41|0.00109336
08:30:42|0.00109357
08:30:43|0.00109309
08:30:44|0.00109313
08:30:45|0.00109313
08:30:46|0.00109313
08:30:47|0.00109405
08:30:48|0.00109392
08:30:49|0.00109392
08:30:50|0.00109335
08:30:51|0.0010936
08:30:52|0.0010936
08:30:53|0.00109346
08:30:54|0.00109378
08:30:56|0.00109378
08:30:56|0.00109379
08:30:58|0.00109334
08:30:59|0.00109312
08:31:00|0.00109312
08:31:01|0.00109323
08:31:02|0.0010936
08:31:03|0.00109426
08:31:04|0.00109426
08:31:05|0.00109459
08:31:06|0.00109459
08:31:07|0.00109493
08:31:08|0.00109502
08:31:09|0.00109451
08:31:10|0.00109451
08:31:11|0.00109451
08:31:12|0.00109451
08:31:14|0.00109451
08:31:14|0.00109451
08:31:15|0.00109494
08:31:16|0.00109494
08:31:17|0.00109537
08:31:18|0.00109537
08:31:20|0.00109581
08:31:20|0.00109622
08:31:21|0.00109623
08:31:22|0.00109427
08:31:23|0.00109385
08:31:25|0.00109385
08:31:25|0.00109403
08:31:27|0.00109449
08:31:27|0.00109449
08:31:29|0.00109449
08:31:29|0.00109482
08:31:30|0.00109526
08:31:31|0.00109526
08:31:32|0.00109506
08:31:34|0.00109559
08:31:34|0.00109514
08:31:35|0.00109514
08:31:37|0.00109449
08:31:38|0.00109449
08:31:39|0.00109493
08:31:40|0.0010948
08:31:41|0.00109448
08:31:42|0.00109448
08:31:42|0.0010939
08:31:43|0.00109301
08:31:45|0.001093
08:31:46|0.00109304
08:31:47|0.00109245
08:31:48|0.00109245
08:31:48|0.00109224
08:31:50|0.00109181
08:31:50|0.00109181
08:31:52|0.00109181
08:31:53|0.00109109
08:31:53|0.00109149
08:31:55|0.00109149
08:31:56|0.00109149
08:31:57|0.00109149
08:31:59|0.00109149
08:32:00|0.00109131
08:32:01|0.00109224
08:32:02|0.00109224
08:32:03|0.00109158
08:32:04|0.00109158
08:32:05|0.00109158
08:32:06|0.00109228
08:32:07|0.00109257
08:32:07|0.00109224
08:32:08|0.00109203
08:32:10|0.00109191
08:32:11|0.00109152
08:32:12|0.00109174
08:32:12|0.00109163
08:32:14|0.00109163
08:32:14|0.00109163
08:32:16|0.00109166
08:32:17|0.00109167
08:32:18|0.00109182
08:32:19|0.00109182
08:32:20|0.00109182
08:32:22|0.00109182
08:32:22|0.00109182
08:32:23|0.00109229
08:32:24|0.00109158
08:32:25|0.00109125
08:32:27|0.00109124
08:32:27|0.00109182
08:32:28|0.00109182
08:32:29|0.00109182
08:32:31|0.00109166
08:32:31|0.00109229
08:32:33|0.00109331
08:32:33|0.00109361
08:32:35|0.00109365
08:32:35|0.00109365
08:32:36|0.00109224
08:32:38|0.00109251
08:32:39|0.00109224
08:32:40|0.00109224
08:32:41|0.00109214
08:32:42|0.00109182
08:32:43|0.00109182
08:32:44|0.00109192
08:32:45|0.00109192
08:32:46|0.00109192
08:32:47|0.00109192
08:32:48|0.00109192
08:32:49|0.00109182
08:32:50|0.00109182
08:32:51|0.00109182
08:32:52|0.00109182
08:32:53|0.00109182
08:32:54|0.00109182
08:32:55|0.00109182
08:32:56|0.00109192
08:32:58|0.00109233
08:32:59|0.00109233
08:33:00|0.00109233
08:33:01|0.00109233
08:33:02|0.00109233
08:33:03|0.00109331
08:33:04|0.00109279
08:33:04|0.0010933
08:33:06|0.0010933
08:33:07|0.00109324
08:33:08|0.00109324
08:33:09|0.00109324
08:33:10|0.00109325
08:33:10|0.00109325
08:33:12|0.00109502
08:33:13|0.00109535
08:33:14|0.00109489
08:33:15|0.00109489
08:33:16|0.00109489
08:33:17|0.00109468
08:33:18|0.00109468
08:33:19|0.00109446
08:33:20|0.00109398
08:33:21|0.00109418
08:33:22|0.00109323
08:33:23|0.00109323
08:33:24|0.00109323
08:33:25|0.00109427
08:33:26|0.00109492
08:33:27|0.00109469
08:33:28|0.00109469
08:33:29|0.00109469
08:33:30|0.00109469
08:33:31|0.00109438
08:33:32|0.00109438
08:33:33|0.00109438
08:33:34|0.00109411
08:33:35|0.0010941
08:33:36|0.0010941
08:33:37|0.0010941
08:33:38|0.0010941
08:33:39|0.0010941
08:33:40|0.00109493
08:33:41|0.00109501
08:33:42|0.00109501
08:33:43|0.00109501
08:33:44|0.001095
08:33:45|0.001095
08:33:46|0.0010941
08:33:47|0.00109469
08:33:48|0.00109428
08:33:49|0.00109428
08:33:50|0.0010947
08:33:51|0.00109468
08:33:52|0.00109468
08:33:53|0.00109323
08:33:54|0.00109327
08:33:55|0.00109372
08:33:56|0.00109403
08:33:57|0.00109403
08:33:58|0.00109438
08:34:00|0.0010946
08:34:01|0.0010946
08:34:02|0.0010946
08:34:04|0.00109493
08:34:04|0.00109493
08:34:06|0.00109493
08:34:07|0.00109469
08:34:08|0.00109469
08:34:08|0.00109469
08:34:11|0.00109347
08:34:11|0.00109417
08:34:13|0.00109417
08:34:13|0.001095
08:34:14|0.001095
08:34:16|0.00109502
08:34:16|0.00109519
08:34:17|0.00109519
08:34:19|0.0010952
08:34:19|0.00109591
08:34:20|0.00109591
08:34:21|0.00109591
08:34:22|0.00109567
08:34:23|0.00109567
08:34:24|0.00109567
08:34:25|0.00109591
08:34:26|0.00109577
08:34:27|0.00109577
08:34:29|0.00109546
08:34:29|0.00109555
08:34:30|0.00109569
08:34:31|0.00109569
08:34:32|0.00109553
08:34:33|0.00109553
08:34:34|0.00109553
08:34:36|0.00109603
08:34:36|0.00109603
08:34:38|0.00109603
08:34:39|0.00109629
08:34:40|0.00109631
08:34:40|0.0010968
08:34:42|0.0010968
08:34:43|0.0010968
08:34:43|0.0010968
08:34:44|0.00109668
08:34:45|0.0010969
08:34:46|0.00109719
08:34:47|0.00109681
08:34:48|0.00109681
08:34:49|0.00109713
08:34:51|0.00109801
08:34:51|0.00109845
08:34:52|0.00109855
08:34:53|0.00109845
08:34:54|0.00109875
08:34:55|0.00109896
08:34:56|0.0010991
08:34:57|0.0010991
08:34:58|0.0010991
08:35:00|0.0010998
08:35:01|0.0011
08:35:02|0.0011
08:35:03|0.00110065
08:35:04|0.00110069
08:35:05|0.00110109
08:35:06|0.00110113
08:35:07|0.0011005
08:35:08|0.0011005
08:35:09|0.0011005
08:35:10|0.0011013
08:35:11|0.00110185
08:35:12|0.00110185
08:35:13|0.00110226
08:35:14|0.00110226
08:35:15|0.00110226
08:35:16|0.00110296
08:35:17|0.00110295
08:35:18|0.00110295
08:35:19|0.00110295
08:35:20|0.00110295
08:35:21|0.00110107
08:35:22|0.00110249
08:35:23|0.00110249
08:35:24|0.00110225
08:35:25|0.00110225
08:35:26|0.00110225
08:35:27|0.00110185
08:35:28|0.00110185
08:35:29|0.00110185
08:35:30|0.00110071
08:35:31|0.00110006
08:35:32|0.00110025
08:35:33|0.00109837
08:35:34|0.00109952
08:35:35|0.00109952
08:35:36|0.00109836
08:35:37|0.00109894
08:35:38|0.00109981
08:35:39|0.00110037
08:35:40|0.00110037
08:35:41|0.00110037
08:35:42|0.00110018
08:35:43|0.00110037
08:35:44|0.00109998
08:35:45|0.00109998
08:35:46|0.00110005
08:35:47|0.00110018
08:35:48|0.00110003
08:35:49|0.00110017
08:35:50|0.00110015
08:35:51|0.00110015
08:35:52|0.00110015
08:35:53|0.00110032
08:35:54|0.00110132
08:35:55|0.00110064
08:35:56|0.00110021
08:35:57|0.00110017
08:35:58|0.00109996
08:35:59|0.00109974
08:36:00|0.00109952
08:36:01|0.00109952
08:36:02|0.0011001
08:36:04|0.0011001
08:36:05|0.00110017
08:36:06|0.00110016
08:36:07|0.00110015
08:36:08|0.00110023
08:36:09|0.00110016
08:36:10|0.00110014
08:36:10|0.00109975
08:36:12|0.0011001
08:36:13|0.0011001
08:36:14|0.0011001
08:36:15|0.0011001
08:36:16|0.00110028
08:36:17|0.00110028
08:36:17|0.00110014
08:36:19|0.00109978
08:36:20|0.0011003
08:36:21|0.0011003
08:36:22|0.0011003
08:36:23|0.00110036
08:36:24|0.00109975
08:36:25|0.00109975
08:36:26|0.00110042
08:36:27|0.00110002
08:36:28|0.00110013
08:36:29|0.00110031
08:36:30|0.00110006
08:36:31|0.00110032
08:36:33|0.00110032
08:36:33|0.00110074
08:36:34|0.00110074
08:36:36|0.00110074
08:36:36|0.00110074
08:36:37|0.00110043
08:36:38|0.00110043
08:36:39|0.00110039
08:36:40|0.00110074
08:36:41|0.00110074
08:36:42|0.00110074
08:36:44|0.00110074
08:36:44|0.00110074
08:36:45|0.00110075
08:36:46|0.00110079
08:36:47|0.00110079
08:36:48|0.00110079
08:36:50|0.00110079
08:36:50|0.00110079
08:36:51|0.00110006
08:36:53|0.00110006
08:36:54|0.00110006
08:36:54|0.00110006
08:36:55|0.00110006
08:36:57|0.00110006
08:36:57|0.0011008
08:36:59|0.00110072
08:36:59|0.00110065
08:37:01|0.00110018
08:37:02|0.00110006
08:37:03|0.00110006
08:37:04|0.001099
08:37:05|0.00109809
08:37:06|0.00109809
08:37:07|0.00109976
08:37:08|0.00109999
08:37:09|0.00110008
08:37:10|0.00110031
08:37:11|0.00110032
08:37:12|0.00110032
08:37:14|0.00110032
08:37:14|0.00110032
08:37:16|0.00110037
08:37:17|0.00110074
08:37:17|0.00110062
08:37:19|0.00110061
08:37:20|0.00110067
08:37:20|0.00110067
08:37:21|0.00110076
08:37:23|0.00110076
08:37:24|0.00110076
08:37:25|0.00110076
08:37:25|0.00110156
08:37:27|0.00110161
08:37:28|0.00110161
08:37:28|0.00110175
08:37:30|0.00110175
08:37:31|0.00110175
08:37:32|0.00110138
08:37:33|0.00110129
08:37:34|0.0011016
08:37:35|0.00110161
08:37:36|0.00110142
08:37:36|0.00110161
08:37:37|0.00110129
08:37:39|0.0011018
08:37:39|0.0011018
08:37:40|0.0011018
08:37:42|0.00110185
08:37:43|0.00110185
08:37:44|0.00110185
08:37:45|0.00110185
08:37:46|0.00110191
08:37:46|0.00110191
08:37:47|0.00110191
08:37:50|0.00110191
08:37:50|0.00110191
08:37:52|0.00110191
08:37:52|0.00110191
08:37:54|0.00110208
08:37:54|0.00110129
08:37:55|0.00110139
08:37:56|0.00110006
08:37:58|0.00110006
08:37:59|0.00110097
08:38:00|0.00110097
08:38:01|0.0011013
08:38:02|0.00110139
08:38:04|0.00110021
08:38:05|0.00110097
08:38:05|0.00110154
08:38:07|0.00110154
08:38:08|0.00110154
08:38:08|0.00110154
08:38:10|0.00110152
08:38:11|0.00110154
08:38:12|0.00110154
08:38:13|0.00110123
08:38:13|0.00110073
08:38:15|0.00110073
08:38:16|0.00110073
08:38:17|0.00110152
08:38:18|0.00110152
08:38:19|0.00110152
08:38:20|0.00110136
08:38:21|0.00110136
08:38:22|0.00110136
08:38:23|0.00110096
08:38:24|0.0011014
08:38:25|0.0011014
08:38:27|0.0011014
08:38:27|0.00110152
08:38:29|0.00110152
08:38:29|0.00110152
08:38:31|0.00110136
08:38:31|0.00110136
08:38:33|0.00110139
08:38:33|0.00110129
08:38:34|0.00110129
08:38:35|0.00110129
08:38:37|0.00110129
08:38:37|0.00110129
08:38:39|0.00110129
08:38:39|0.00110146
08:38:41|0.00110071
08:38:41|0.00110108
08:38:43|0.00110108
08:38:43|0.00110108
08:38:44|0.00110108
08:38:45|0.00110152
08:38:46|0.00110144
08:38:47|0.0011014
08:38:48|0.00110151
08:38:49|0.00110151
08:38:50|0.00110151
08:38:51|0.00110123
08:38:52|0.00110123
08:38:53|0.00110073
08:38:54|0.00110083
08:38:55|0.00110083
08:38:57|0.00110083
08:38:57|0.00110083
08:38:58|0.00109929
08:38:59|0.00110042
08:39:00|0.00110075
08:39:01|0.00110076
08:39:03|0.00110083
08:39:03|0.00110083
08:39:04|0.0011
08:39:05|0.0011
08:39:07|0.0011
08:39:08|0.0011
08:39:09|0.00109983
08:39:09|0.00109926
08:39:11|0.00109944
08:39:12|0.0011
08:39:13|0.00110065
08:39:13|0.00110055
08:39:15|0.00110029
08:39:16|0.00109942
08:39:17|0.00109942
08:39:18|0.00109942
08:39:18|0.00109942
08:39:19|0.00109982
08:39:20|0.00109982
08:39:21|0.0010996
08:39:23|0.00109985
08:39:24|0.00109841
08:39:25|0.00109841
08:39:27|0.00109886
08:39:28|0.00109867
08:39:29|0.00109867
08:39:29|0.00109867
08:39:30|0.00109867
08:39:31|0.00109764
08:39:32|0.00109756
08:39:33|0.00109756
08:39:35|0.00109756
08:39:36|0.0010971
08:39:36|0.0010971
08:39:38|0.00109691
08:39:39|0.00109691
08:39:40|0.00109692
08:39:40|0.00109692
08:39:41|0.00109692
08:39:43|0.00109757
08:39:45|0.00109779
08:39:45|0.00109754
08:39:47|0.00109754
08:39:48|0.00109766
08:39:49|0.00109766
08:39:49|0.00109766
08:39:50|0.00109786
08:39:52|0.00109786
08:39:53|0.00109841
08:39:53|0.00109911
08:39:54|0.00109888
08:39:55|0.00109888
08:39:57|0.00109888
08:39:57|0.00109809
08:39:58|0.00109867
08:40:00|0.00109892
08:40:00|0.00109892
08:40:01|0.0011
08:40:02|0.0011
08:40:03|0.0011
08:40:05|0.0011
08:40:05|0.00109999
08:40:07|0.00109999
08:40:08|0.00109999
08:40:09|0.00109887
08:40:10|0.00109988
08:40:11|0.00109988
08:40:12|0.0011002
08:40:13|0.00109974
08:40:14|0.00109974
08:40:16|0.00109974
08:40:16|0.00109973
08:40:17|0.00110031
08:40:19|0.00110054
08:40:20|0.00110064
08:40:21|0.00110025
08:40:22|0.00110025
08:40:23|0.00110076
08:40:24|0.00110083
08:40:25|0.00110073
08:40:26|0.00110117
08:40:27|0.00110117
08:40:28|0.00110061
08:40:29|0.00110061
08:40:30|0.00110061
08:40:31|0.00110061
08:40:32|0.00110061
08:40:33|0.00110154
08:40:34|0.00110117
08:40:35|0.00110117
08:40:36|0.00110128
08:40:37|0.00110128
08:40:38|0.00110128
08:40:40|0.00110128
08:40:40|0.00110128
08:40:41|0.0011019
08:40:42|0.0011019
08:40:43|0.0011019
08:40:44|0.00110172
08:40:45|0.00110172
08:40:47|0.00110185
08:40:47|0.00110185
08:40:48|0.0011021
08:40:50|0.00110188
08:40:50|0.00110188
08:40:51|0.00110188
08:40:53|0.00110188
08:40:53|0.00110225
08:40:55|0.00110186
08:40:56|0.00110186
08:40:56|0.00110225
08:40:57|0.00110215
08:40:58|0.0011022
08:41:00|0.00110225
08:41:00|0.00110231
08:41:01|0.00110225
08:41:02|0.00110193
08:41:03|0.00110188
08:41:04|0.00110281
08:41:06|0.00110226
08:41:07|0.00110228
08:41:09|0.00110228
08:41:10|0.00110228
08:41:10|0.00110228
08:41:11|0.00110225
08:41:13|0.00110274
08:41:13|0.00110274
08:41:14|0.00110281
08:41:15|0.00110282
08:41:17|0.00110384
08:41:18|0.00110384
08:41:19|0.001104
08:41:20|0.001104
08:41:21|0.001104
08:41:22|0.00110399
08:41:23|0.00110399
08:41:24|0.001104
08:41:25|0.00110359
08:41:26|0.00110359
08:41:27|0.00110399
08:41:28|0.00110384
08:41:29|0.001104
08:41:30|0.00110384
08:41:31|0.00110384
08:41:32|0.00110384
08:41:33|0.00110384
08:41:34|0.00110384
08:41:35|0.00110388
08:41:36|0.00110395
08:41:37|0.001104
08:41:38|0.00110443
08:41:39|0.00110444
08:41:40|0.00110444
08:41:42|0.00110448
08:41:43|0.00110448
08:41:43|0.00110447
08:41:45|0.00110443
08:41:46|0.00110402
08:41:47|0.00110513
08:41:47|0.00110536
08:41:49|0.00110536
08:41:50|0.00110536
08:41:50|0.00110536
08:41:52|0.00110536
08:41:52|0.00110536
08:41:53|0.00110536
08:41:54|0.00110536
08:41:56|0.00110537
08:41:57|0.00110526
08:41:58|0.00110526
08:41:58|0.00110448
08:41:59|0.00110422
08:42:01|0.00110422
08:42:01|0.00110408
08:42:03|0.00110408
08:42:03|0.00110361
08:42:04|0.0011036
08:42:06|0.0011036
08:42:07|0.00110359
08:42:07|0.00110359
08:42:08|0.00110359
08:42:11|0.00110359
08:42:12|0.00110316
08:42:13|0.00110316
08:42:14|0.00110316
08:42:15|0.00110208
08:42:16|0.00110208
08:42:17|0.00110208
08:42:18|0.00110208
08:42:19|0.00110208
08:42:20|0.00110208
08:42:21|0.00110226
08:42:22|0.00110226
08:42:22|0.00110205
08:42:25|0.001102
08:42:25|0.00110208
08:42:26|0.00110187
08:42:27|0.00110138
08:42:28|0.00110082
08:42:29|0.00110082
08:42:30|0.00110175
08:42:32|0.00110175
08:42:32|0.00110223
08:42:33|0.00110226
08:42:34|0.0011031
08:42:36|0.0011031
08:42:37|0.00110213
08:42:37|0.00110232
08:42:39|0.00110232
08:42:39|0.00110232
08:42:41|0.00110244
08:42:42|0.00110244
08:42:43|0.00110208
08:42:44|0.00110126
08:42:45|0.00110116
08:42:46|0.00110116
08:42:47|0.00110186
08:42:48|0.00110219
08:42:49|0.00110219
08:42:50|0.00110219
08:42:51|0.00110149
08:42:52|0.00110149
08:42:53|0.00110144
08:42:54|0.00110157
08:42:55|0.00110083
08:42:56|0.00110083
08:42:57|0.00110092
08:42:58|0.00110092
08:42:59|0.00110092
08:43:00|0.00110117
08:43:01|0.00110117
08:43:02|0.00110174
08:43:03|0.00110174
08:43:04|0.00110219
08:43:05|0.00110219
08:43:06|0.00110138
08:43:07|0.0011015
08:43:08|0.00110156
08:43:09|0.00110156
08:43:10|0.00110156
08:43:11|0.00110156
08:43:12|0.00110156
08:43:14|0.00110208
08:43:14|0.00110208
08:43:16|0.00110208
08:43:16|0.0011016
08:43:18|0.0011016
08:43:19|0.0011016
08:43:20|0.0011016
08:43:21|0.0011013
08:43:21|0.0011013
08:43:23|0.0011013
08:43:25|0.0011013
08:43:25|0.00110189
08:43:26|0.00110225
08:43:28|0.00110226
08:43:28|0.00110179
08:43:29|0.00110149
08:43:30|0.00110117
08:43:32|0.00110117
08:43:32|0.00110117
08:43:33|0.00110117
08:43:35|0.00110117
08:43:35|0.00110117
08:43:36|0.00110164
08:43:38|0.00110118
08:43:38|0.00110118
08:43:40|0.00110117
08:43:40|0.00110084
08:43:41|0.00110084
08:43:42|0.00110096
08:43:43|0.00110117
08:43:44|0.00110084
08:43:46|0.00110084
08:43:47|0.00110007
08:43:47|0.00110018
08:43:48|0.00110018
08:43:50|0.00110018
08:43:51|0.00110018
08:43:52|0.00110017
08:43:53|0.00109974
08:43:54|0.0010996
08:43:55|0.00109988
08:43:56|0.00109988
08:43:57|0.00109988
08:43:58|0.00109988
08:44:00|0.00109928
08:44:00|0.00109928
08:44:01|0.00109928
08:44:03|0.0010996
08:44:03|0.0010996
08:44:04|0.0010996
08:44:06|0.0010996
08:44:06|0.00109931
08:44:08|0.00109963
08:44:10|0.00109959
08:44:11|0.00109959
08:44:12|0.0010993
08:44:13|0.00109928
08:44:14|0.00109928
08:44:15|0.00109932
08:44:16|0.0010996
08:44:17|0.00110032
08:44:18|0.00110032
08:44:19|0.00110032
08:44:20|0.00110032
08:44:21|0.00110032
08:44:22|0.00110116
08:44:23|0.00110125
08:44:24|0.00110125
08:44:25|0.00110125
08:44:26|0.00110125
08:44:27|0.00110165
08:44:28|0.00110219
08:44:29|0.00110187
08:44:30|0.00110149
08:44:31|0.00110149
08:44:32|0.00110149
08:44:33|0.00110125
08:44:34|0.00110125
08:44:36|0.00110022
08:44:36|0.00110036
08:44:37|0.00110036
08:44:38|0.00110034
08:44:39|0.00110065
08:44:40|0.00110084
08:44:41|0.00110084
08:44:43|0.00110084
08:44:44|0.00110084
08:44:44|0.00110153
08:44:45|0.00110117
08:44:47|0.0011015
08:44:47|0.0011015
08:44:48|0.0011015
08:44:49|0.00110095
08:44:51|0.0011009
08:44:52|0.0011009
08:44:53|0.00110076
08:44:54|0.00110077
08:44:55|0.0011009
08:44:56|0.00110093
08:44:58|0.00110093
08:44:59|0.00110094
08:44:59|0.00110094
08:45:00|0.0011015
08:45:01|0.00110127
08:45:02|0.00110117
08:45:03|0.00110117
08:45:04|0.0011009
08:45:06|0.00110014
08:45:07|0.00110002
08:45:07|0.00110091
08:45:08|0.0011013
08:45:10|0.00110175
08:45:10|0.00110175
08:45:12|0.00110175
08:45:13|0.00110105
08:45:14|0.00110083
08:45:15|0.00110098
08:45:16|0.00110098
08:45:17|0.00110164
08:45:17|0.00110168
08:45:18|0.00110092
08:45:20|0.00110092
08:45:20|0.00110092
08:45:22|0.00110092
08:45:23|0.00110092
08:45:25|0.00110142
08:45:26|0.00110142
08:45:26|0.00110142
08:45:28|0.00110142
08:45:29|0.00110153
08:45:29|0.00110244
08:45:31|0.00110244
08:45:32|0.00110244
08:45:33|0.00110244
08:45:34|0.001102
08:45:34|0.00110263
08:45:35|0.0011031
08:45:37|0.0011031
08:45:38|0.0011031
08:45:38|0.0011031
08:45:41|0.00110383
08:45:41|0.00110383
08:45:42|0.00110383
08:45:43|0.00110381
08:45:45|0.00110303
08:45:45|0.0011035
08:45:46|0.0011035
08:45:47|0.00110405
08:45:48|0.00110321
08:45:49|0.00110343
08:45:50|0.00110372
08:45:52|0.00110343
08:45:52|0.001103
08:45:53|0.00110249
08:45:54|0.00110244
08:45:55|0.00110244
08:45:56|0.00110244
08:45:57|0.00110244
08:45:58|0.00110262
08:45:59|0.00110307
08:46:01|0.00110307
08:46:01|0.00110367
08:46:02|0.00110367
08:46:03|0.00110348
08:46:04|0.00110281
08:46:05|0.00110281
08:46:06|0.00110281
08:46:07|0.0011034
08:46:08|0.00110349
08:46:09|0.00110373
08:46:11|0.00110352
08:46:11|0.00110319
08:46:13|0.00110384
08:46:14|0.00110402
08:46:15|0.00110432
08:46:16|0.00110432
08:46:17|0.00110432
08:46:18|0.00110357
08:46:19|0.00110381
08:46:20|0.00110381
08:46:21|0.00110381
08:46:22|0.00110401
08:46:23|0.00110373
08:46:24|0.00110304
08:46:25|0.00110292
08:46:26|0.00110381
08:46:27|0.00110461
08:46:28|0.00110461
08:46:29|0.00110461
08:46:30|0.00110368
08:46:31|0.00110368
08:46:33|0.00110415
08:46:33|0.00110415
08:46:35|0.00110415
08:46:36|0.00110442
08:46:38|0.00110442
08:46:39|0.00110439
08:46:39|0.00110461
08:46:40|0.00110461
08:46:41|0.00110461
08:46:42|0.00110536
08:46:43|0.00110513
08:46:44|0.00110513
08:46:45|0.00110513
08:46:46|0.00110513
08:46:47|0.00110513
08:46:48|0.00110538
08:46:49|0.00110608
08:46:51|0.0011065
08:46:51|0.0011072
08:46:53|0.0011071
08:46:54|0.0011071
08:46:55|0.00110733
08:46:56|0.00110725
08:46:57|0.00110725
08:46:57|0.00110758
08:46:59|0.00110761
08:46:59|0.00110761
08:47:00|0.0011071
08:47:02|0.0011071
08:47:03|0.0011071
08:47:03|0.0011071
08:47:05|0.00110675
08:47:05|0.00110695
08:47:06|0.00110643
08:47:07|0.00110691
08:47:09|0.00110689
08:47:09|0.00110689
08:47:10|0.00110608
08:47:12|0.00110626
08:47:13|0.00110674
08:47:15|0.00110701
08:47:15|0.00110619
08:47:17|0.00110675
08:47:18|0.00110675
08:47:19|0.00110646
08:47:20|0.00110646
08:47:21|0.0011064
08:47:21|0.00110691
08:47:22|0.00110691
08:47:24|0.00110675
08:47:25|0.00110675
08:47:25|0.00110692
08:47:27|0.0011071
08:47:27|0.00110712
08:47:29|0.00110712
08:47:30|0.00110712
08:47:31|0.00110712
08:47:32|0.00110735
08:47:33|0.00110712
08:47:34|0.00110712
08:47:35|0.00110758
08:47:36|0.00110753
08:47:37|0.00110753
08:47:38|0.00110759
08:47:39|0.00110735
08:47:40|0.00110735
08:47:41|0.0011076
08:47:42|0.00110712
08:47:43|0.00110675
08:47:44|0.00110665
08:47:45|0.00110657
08:47:47|0.0011062
08:47:47|0.00110614
08:47:48|0.00110724
08:47:49|0.00110615
08:47:51|0.00110615
08:47:52|0.00110615
08:47:52|0.00110633
08:47:54|0.00110641
08:47:54|0.00110641
08:47:55|0.00110523
08:47:57|0.0011045
08:47:57|0.00110301
08:47:59|0.00110339
08:48:00|0.00110295
08:48:01|0.00110295
08:48:02|0.00110295
08:48:03|0.00110306
08:48:04|0.00110329
08:48:05|0.00110382
08:48:06|0.00110281
08:48:07|0.00110215
08:48:08|0.00110051
08:48:09|0.00110118
08:48:10|0.00110119
08:48:11|0.00110063
08:48:12|0.00110053
08:48:13|0.00110053
08:48:14|0.00110053
08:48:15|0.00110007
08:48:16|0.00109963
08:48:17|0.00109963
08:48:19|0.00109963
08:48:19|0.00109886
08:48:21|0.00109837
08:48:22|0.0010986
08:48:23|0.0010986
08:48:24|0.00109949
08:48:25|0.00109785
08:48:26|0.00109757
08:48:27|0.00109676
08:48:28|0.00109771
08:48:29|0.00109816
08:48:30|0.0010982
08:48:31|0.00109782
08:48:32|0.00109755
08:48:34|0.00109758
08:48:35|0.00109821
08:48:36|0.00109821
08:48:37|0.00109787
08:48:38|0.00109758
08:48:39|0.00109732
08:48:40|0.00109621
08:48:41|0.00109758
08:48:42|0.00109687
08:48:43|0.00109687
08:48:44|0.00109731
08:48:45|0.00109733
08:48:46|0.00109724
08:48:47|0.00109724
08:48:48|0.001097
08:48:49|0.00109728
08:48:50|0.00109717
08:48:51|0.00109717
08:48:52|0.00109717
08:48:53|0.00109717
08:48:54|0.00109756
08:48:55|0.00109787
08:48:56|0.00109825
08:48:57|0.00109762
08:48:58|0.0010973
08:48:59|0.0010973
08:49:00|0.00109725
08:49:01|0.00109725
08:49:02|0.00109725
08:49:03|0.0010973
08:49:04|0.00109816
08:49:05|0.00109734
08:49:06|0.00109734
08:49:07|0.00109687
08:49:08|0.0010962
08:49:09|0.00109612
08:49:10|0.00109673
08:49:11|0.00109673
08:49:12|0.00109683
08:49:13|0.00109728
08:49:15|0.00109782
08:49:16|0.00109725
08:49:17|0.00109725
08:49:18|0.00109616
08:49:19|0.00109591
08:49:20|0.00109628
08:49:21|0.00109628
08:49:22|0.00109563
08:49:23|0.00109508
08:49:24|0.00109583
08:49:25|0.00109618
08:49:27|0.00109684
08:49:27|0.00109693
08:49:29|0.00109694
08:49:30|0.00109629
08:49:31|0.00109697
08:49:32|0.00109632
08:49:33|0.00109632
08:49:34|0.00109632
08:49:35|0.00109632
08:49:35|0.00109717
08:49:37|0.00109717
08:49:37|0.00109717
08:49:39|0.00109717
08:49:40|0.00109717
08:49:42|0.00109717
08:49:43|0.00109717
08:49:43|0.00109717
08:49:44|0.00109717
08:49:46|0.00109717
08:49:46|0.00109611
08:49:48|0.00109611
08:49:48|0.0010957
08:49:49|0.0010957
08:49:51|0.00109521
08:49:52|0.00109531
08:49:52|0.00109591
08:49:53|0.00109644
08:49:54|0.00109644
08:49:55|0.00109554
08:49:57|0.00109544
08:49:58|0.00109523
08:49:58|0.00109523
08:49:59|0.00109523
08:50:00|0.00109523
08:50:01|0.00109523
08:50:03|0.00109565
08:50:03|0.00109565
08:50:05|0.001095
08:50:05|0.00109422
08:50:06|0.00109422
08:50:07|0.00109499
08:50:08|0.00109508
08:50:09|0.00109518
08:50:10|0.00109518
08:50:11|0.00109532
08:50:12|0.00109521
08:50:14|0.00109488
08:50:15|0.00109478
08:50:17|0.00109455
08:50:18|0.00109455
08:50:19|0.00109455
08:50:20|0.00109415
08:50:21|0.00109327
08:50:22|0.00109325
08:50:23|0.00109365
08:50:24|0.00109365
08:50:26|0.00109365
08:50:27|0.00109452
08:50:28|0.0010937
08:50:28|0.0010937
08:50:30|0.00109389
08:50:30|0.0010948
08:50:31|0.0010948
08:50:32|0.00109521
08:50:33|0.00109651
08:50:35|0.00109684
08:50:36|0.00109706
08:50:37|0.00109692
08:50:38|0.00109692
08:50:39|0.00109621
08:50:40|0.00109621
08:50:41|0.00109578
08:50:42|0.00109578
08:50:43|0.00109578
08:50:44|0.00109593
08:50:45|0.00109593
08:50:46|0.00109585
08:50:47|0.00109661
08:50:48|0.00109661
08:50:49|0.00109684
08:50:50|0.00109694
08:50:51|0.00109565
08:50:52|0.00109593
08:50:53|0.00109584
08:50:55|0.00109584
08:50:55|0.00109584
08:50:56|0.00109618
08:50:57|0.00109646
08:50:58|0.00109646
08:50:59|0.00109646
08:51:00|0.00109609
08:51:01|0.00109609
08:51:02|0.00109661
08:51:03|0.00109787
08:51:04|0.00109805
08:51:05|0.00109901
08:51:06|0.00109901
08:51:07|0.00109785
08:51:08|0.00109741
08:51:10|0.00109779
08:51:12|0.00109811
08:51:13|0.00109828
08:51:14|0.00109907
08:51:16|0.0010984
08:51:17|0.00109799
08:51:19|0.00109797
08:51:20|0.00109797
08:51:21|0.00109811
08:51:22|0.00109811
08:51:22|0.0010984
08:51:24|0.00109878
08:51:25|0.00109878
08:51:26|0.00109899
08:51:27|0.00109952
08:51:28|0.00109873
08:51:29|0.00109873
08:51:31|0.00109818
08:51:31|0.00109832
08:51:32|0.00109811
08:51:33|0.00109799
08:51:34|0.00109793
08:51:36|0.00109778
08:51:36|0.00109844
08:51:38|0.00109844
08:51:39|0.00109844
08:51:40|0.00109759
08:51:40|0.00109759
08:51:42|0.00109759
08:51:42|0.00109759
08:51:44|0.00109759
08:51:44|0.00109759
08:51:46|0.00109759
08:51:47|0.00109829
08:51:48|0.00109829
08:51:48|0.0010983
08:51:50|0.0010983
08:51:50|0.00109802
08:51:52|0.00109759
08:51:52|0.00109759
08:51:53|0.00109684
08:51:54|0.00109684
08:51:55|0.00109729
08:51:57|0.00109729
08:51:57|0.00109729
08:51:58|0.00109684
08:51:59|0.00109711
08:52:01|0.00109711
08:52:02|0.00109684
08:52:03|0.00109684
08:52:04|0.00109684
08:52:05|0.00109684
08:52:06|0.00109684
08:52:07|0.00109684
08:52:07|0.00109661
08:52:09|0.00109661
08:52:09|0.00109661
08:52:11|0.00109645
08:52:12|0.00109645
08:52:12|0.00109645
08:52:14|0.00109704
08:52:14|0.00109733
08:52:15|0.00109733
08:52:16|0.00109733
08:52:19|0.00109759
08:52:19|0.00109759
08:52:20|0.00109832
08:52:21|0.00109739
08:52:22|0.00109739
08:52:24|0.00109698
08:52:24|0.00109673
08:52:25|0.00109671
08:52:27|0.00109706
08:52:28|0.00109733
08:52:28|0.00109733
08:52:29|0.00109774
08:52:30|0.00109888
08:52:31|0.00109888
08:52:32|0.00109863
08:52:33|0.00109863
08:52:34|0.00109863
08:52:36|0.0010984
08:52:36|0.00109789
08:52:37|0.00109796
08:52:38|0.00109741
08:52:40|0.00109832
08:52:40|0.00109832
08:52:41|0.00109832
08:52:43|0.00109832
08:52:44|0.00109832
08:52:44|0.00109797
08:52:45|0.00109797
08:52:46|0.00109797
08:52:47|0.00109796
08:52:48|0.00109738
08:52:50|0.00109738
08:52:51|0.00109738
08:52:52|0.001097
08:52:53|0.00109621
08:52:53|0.00109724
08:52:54|0.00109724
08:52:56|0.00109724
08:52:56|0.00109724
08:52:57|0.00109723
08:52:59|0.00109643
08:53:00|0.00109643
08:53:00|0.00109643
08:53:02|0.00109691
08:53:02|0.00109691
08:53:03|0.00109691
08:53:05|0.00109584
08:53:06|0.00109621
08:53:07|0.00109621
08:53:08|0.00109621
08:53:09|0.00109621
08:53:10|0.00109621
08:53:11|0.00109621
08:53:12|0.00109522
08:53:13|0.00109545
08:53:14|0.001095
08:53:15|0.00109537
08:53:16|0.00109537
08:53:17|0.00109537
08:53:18|0.00109545
08:53:19|0.00109545
08:53:20|0.00109545
08:53:22|0.00109478
08:53:23|0.00109478
08:53:23|0.00109434
08:53:24|0.00109546
08:53:25|0.00109546
08:53:26|0.00109548
08:53:28|0.00109548
08:53:29|0.00109548
08:53:30|0.00109474
08:53:31|0.00109474
08:53:32|0.00109472
08:53:34|0.00109473
08:53:35|0.00109515
08:53:36|0.00109524
08:53:36|0.00109579
08:53:37|0.00109579
08:53:38|0.00109579
08:53:39|0.00109466
08:53:40|0.00109466
08:53:41|0.00109466
08:53:42|0.00109466
08:53:44|0.00109466
08:53:44|0.00109466
08:53:45|0.00109466
08:53:47|0.00109466
08:53:47|0.0010958
08:53:48|0.00109532
08:53:50|0.00109524
08:53:50|0.00109524
08:53:51|0.00109524
08:53:53|0.00109469
08:53:53|0.00109469
08:53:54|0.00109467
08:53:55|0.00109467
08:53:56|0.00109467
08:53:57|0.00109467
08:53:58|0.00109467
08:53:59|0.00109491
08:54:01|0.0010949
08:54:01|0.00109486
08:54:03|0.00109483
08:54:03|0.00109483
08:54:04|0.00109513
08:54:06|0.00109513
08:54:06|0.00109455
08:54:07|0.00109455
08:54:09|0.00109455
08:54:09|0.00109467
08:54:11|0.00109467
08:54:12|0.00109476
08:54:12|0.00109476
08:54:13|0.00109433
08:54:15|0.00109433
08:54:15|0.00109433
08:54:16|0.00109433
08:54:17|0.00109447
08:54:18|0.00109447
08:54:20|0.00109443
08:54:22|0.00109418
08:54:24|0.00109389
08:54:25|0.00109389
08:54:25|0.00109389
08:54:27|0.00109351
08:54:28|0.00109351
08:54:28|0.00109351
08:54:30|0.00109327
08:54:31|0.001093
08:54:32|0.00109326
08:54:33|0.00109326
08:54:34|0.00109427
08:54:35|0.00109427
08:54:36|0.00109433
08:54:37|0.00109409
08:54:38|0.00109378
08:54:39|0.00109345
08:54:40|0.00109327
08:54:41|0.00109369
08:54:42|0.00109369
08:54:43|0.00109327
08:54:44|0.00109317
08:54:45|0.00109317
08:54:46|0.00109317
08:54:47|0.00109317
08:54:48|0.00109317
08:54:50|0.00109361
08:54:50|0.00109361
08:54:51|0.00109326
08:54:52|0.00109301
08:54:54|0.00109301
08:54:54|0.00109276
08:54:55|0.00109276
08:54:56|0.00109293
08:54:57|0.00109293
08:54:58|0.00109293
08:54:59|0.00109293
08:55:01|0.00109293
08:55:01|0.00109293
08:55:02|0.00109228
08:55:03|0.00109228
08:55:04|0.00109228
08:55:06|0.00109246
08:55:06|0.00109242
08:55:07|0.00109273
08:55:08|0.00109246
08:55:10|0.00109246
08:55:11|0.00109246
08:55:11|0.00109242
08:55:12|0.00109181
08:55:13|0.00109181
08:55:14|0.00109151
08:55:16|0.00109151
08:55:16|0.00109151
08:55:17|0.00109147
08:55:18|0.00109147
08:55:19|0.00109091
08:55:21|0.00109091
08:55:22|0.00109075
08:55:23|0.00109028
08:55:24|0.00109028
08:55:25|0.001091
08:55:26|0.001091
08:55:28|0.00109218
08:55:29|0.00109218
08:55:30|0.00109203
08:55:30|0.00109203
08:55:31|0.00109189
08:55:33|0.00109189
08:55:33|0.00109189
08:55:35|0.00109189
08:55:35|0.00109189
08:55:37|0.00109157
08:55:37|0.00109157
08:55:38|0.00109157
08:55:40|0.00109157
08:55:41|0.00109157
08:55:41|0.00109107
08:55:43|0.00109107
08:55:44|0.00109168
08:55:45|0.00109168
08:55:46|0.00109189
08:55:47|0.00109246
08:55:48|0.00109246
08:55:49|0.00109224
08:55:50|0.00109224
08:55:51|0.00109263
08:55:52|0.00109317
08:55:53|0.00109317
08:55:54|0.00109279
08:55:55|0.00109291
08:55:56|0.00109291
08:55:57|0.00109291
08:55:58|0.00109316
08:55:59|0.00109383
08:56:00|0.001094
08:56:01|0.00109449
08:56:02|0.00109466
08:56:03|0.00109466
08:56:04|0.00109504
08:56:05|0.00109504
08:56:06|0.00109504
08:56:08|0.00109523
08:56:08|0.00109523
08:56:09|0.00109523
08:56:11|0.00109545
08:56:11|0.00109545
08:56:12|0.00109545
08:56:14|0.00109503
08:56:14|0.00109503
08:56:15|0.00109503
08:56:16|0.00109503
08:56:17|0.00109502
08:56:18|0.00109502
08:56:19|0.00109502
08:56:21|0.00109581
08:56:22|0.00109581
08:56:23|0.00109581
08:56:24|0.00109581
08:56:25|0.0010959
08:56:27|0.00109593
08:56:27|0.00109594
08:56:29|0.00109546
08:56:29|0.00109546
08:56:31|0.00109546
08:56:32|0.00109466
08:56:32|0.00109466
08:56:34|0.00109466
08:56:34|0.00109415
08:56:36|0.00109371
08:56:36|0.00109312
08:56:38|0.00109312
08:56:38|0.00109293
08:56:39|0.00109328
08:56:40|0.00109339
08:56:42|0.00109313
08:56:43|0.00109313
08:56:44|0.0010929
08:56:45|0.00109315
08:56:46|0.00109315
08:56:47|0.00109315
08:56:48|0.00109315
08:56:49|0.0010936
08:56:50|0.00109437
08:56:50|0.00109437
08:56:51|0.00109437
08:56:53|0.00109437
08:56:54|0.00109437
08:56:54|0.00109437
08:56:56|0.0010936
08:56:57|0.0010936
08:56:58|0.0010936
08:56:59|0.00109347
08:57:00|0.00109347
08:57:01|0.00109369
08:57:02|0.00109384
08:57:03|0.00109384
08:57:04|0.00109384
08:57:05|0.00109384
08:57:06|0.00109323
08:57:07|0.00109323
08:57:08|0.00109312
08:57:09|0.00109213
08:57:10|0.00109213
08:57:11|0.00109213
08:57:12|0.00109189
08:57:13|0.00109181
08:57:14|0.00109114
08:57:15|0.0010914
08:57:16|0.00109147
08:57:17|0.0010918
08:57:18|0.0010918
08:57:19|0.00109137
08:57:20|0.00109137
08:57:21|0.00109137
08:57:22|0.0010914
08:57:24|0.0010914
08:57:25|0.0010914
08:57:26|0.0010914
08:57:27|0.0010914
08:57:28|0.00109214
08:57:29|0.00109188
08:57:30|0.00109186
08:57:31|0.00109186
08:57:32|0.0010914
08:57:34|0.00109159
08:57:35|0.00109191
08:57:36|0.00109191
08:57:37|0.00109258
08:57:38|0.00109258
08:57:39|0.00109258
08:57:40|0.00109258
08:57:41|0.00109268
08:57:42|0.00109236
08:57:43|0.00109225
08:57:43|0.00109191
08:57:45|0.00109213
08:57:46|0.00109213
08:57:47|0.00109173
08:57:48|0.00109173
08:57:48|0.00109173
08:57:50|0.00109173
08:57:50|0.00109161
08:57:51|0.00109161
08:57:53|0.00109161
08:57:54|0.00109161
08:57:55|0.0010917
08:57:56|0.0010917
08:57:57|0.00109177
08:57:58|0.00109258
08:57:59|0.00109285
08:58:00|0.00109279
08:58:01|0.00109315
08:58:02|0.00109315
08:58:03|0.00109315
08:58:04|0.00109315
08:58:05|0.00109192
08:58:06|0.00109192
08:58:07|0.00109317
08:58:08|0.00109317
08:58:09|0.00109317
08:58:10|0.00109299
08:58:11|0.00109281
08:58:12|0.00109281
08:58:13|0.00109214
08:58:14|0.00109225
08:58:15|0.00109225
08:58:16|0.0010919
08:58:17|0.0010919
08:58:19|0.0010917
08:58:19|0.0010917
08:58:20|0.00109207
08:58:21|0.00109207
08:58:22|0.00109207
08:58:24|0.00109207
08:58:24|0.00109207
08:58:26|0.00109214
08:58:27|0.00109214
08:58:28|0.00109214
08:58:29|0.00109207
08:58:30|0.00109207
08:58:30|0.00109207
08:58:31|0.00109207
08:58:33|0.00109171
08:58:33|0.00109205
08:58:34|0.0010917
08:58:36|0.0010917
08:58:37|0.001092
08:58:38|0.001092
08:58:39|0.001092
08:58:40|0.001092
08:58:40|0.001092
08:58:42|0.001092
08:58:43|0.00109213
08:58:44|0.0010925
08:58:45|0.00109261
08:58:46|0.00109261
08:58:47|0.0010923
08:58:48|0.0010923
08:58:49|0.0010923
08:58:50|0.00109161
08:58:51|0.00109161
08:58:52|0.00109207
08:58:53|0.00109261
08:58:54|0.00109261
08:58:55|0.00109272
08:58:56|0.00109272
08:58:57|0.00109272
08:58:58|0.00109272
08:58:59|0.00109272
08:59:00|0.00109272
08:59:01|0.00109272
08:59:02|0.00109272
08:59:03|0.00109272
08:59:04|0.00109262
08:59:05|0.00109262
08:59:06|0.00109262
08:59:07|0.00109262
08:59:08|0.00109262
08:59:09|0.00109262
08:59:10|0.00109164
08:59:11|0.00109164
08:59:12|0.00109215
08:59:13|0.00109179
08:59:14|0.00109152
08:59:15|0.00109152
08:59:16|0.00109175
08:59:17|0.00109175
08:59:18|0.00109175
08:59:19|0.00109175
08:59:20|0.00109175
08:59:21|0.00109175
08:59:22|0.00109175
08:59:23|0.00109175
08:59:24|0.00109215
08:59:26|0.00109178
08:59:27|0.00109178
08:59:28|0.00109178
08:59:29|0.00109175
08:59:29|0.00109175
08:59:30|0.00109175
08:59:32|0.00109175
08:59:33|0.00109175
08:59:34|0.00109175
08:59:35|0.00109187
08:59:36|0.00109187
08:59:37|0.00109187
08:59:38|0.00109187
08:59:39|0.00109177
08:59:40|0.00109164
08:59:41|0.00109164
08:59:42|0.00109175
08:59:43|0.00109175
08:59:44|0.00109175
08:59:45|0.00109175
08:59:46|0.00109175
08:59:47|0.00109175
08:59:48|0.00109167
08:59:49|0.00109175
08:59:50|0.00109175
08:59:52|0.00109175
08:59:53|0.00109187
08:59:53|0.00109187
08:59:54|0.00109187
08:59:56|0.00109202
08:59:56|0.00109202
08:59:57|0.00109202
08:59:58|0.0010918
08:59:59|0.0010918
09:00:01|0.0010918
09:00:02|0.0010918
09:00:02|0.00109175
09:00:03|0.00109175
09:00:04|0.00109164
09:00:05|0.00109164
09:00:06|0.00109164
09:00:07|0.00109163
09:00:08|0.00109163
09:00:09|0.0010918
09:00:10|0.00109244
09:00:11|0.00109298
09:00:12|0.00109298
09:00:13|0.00109298
09:00:14|0.00109289
09:00:15|0.00109222
09:00:16|0.00109222
09:00:17|0.00109222
09:00:18|0.00109204
09:00:19|0.00109204
09:00:20|0.00109204
09:00:21|0.00109204
09:00:22|0.00109238
09:00:24|0.00109238
09:00:25|0.00109238
09:00:26|0.00109215
09:00:27|0.00109227
09:00:28|0.00109227
09:00:29|0.00109227
09:00:31|0.00109227
09:00:32|0.00109227
09:00:33|0.00109227
09:00:34|0.00109227
09:00:35|0.00109227
09:00:36|0.00109227
09:00:37|0.00109228
09:00:38|0.00109228
09:00:38|0.00109228
09:00:39|0.0010926
09:00:40|0.0010926
09:00:42|0.0010926
09:00:43|0.00109299
09:00:44|0.00109299
09:00:45|0.0010932
09:00:46|0.00109441
09:00:47|0.00109441
09:00:47|0.00109441
09:00:48|0.00109354
09:00:50|0.0010942
09:00:50|0.0010942
09:00:52|0.00109403
09:00:53|0.00109378
09:00:54|0.00109295
09:00:55|0.00109294
09:00:56|0.00109322
09:00:57|0.00109308
09:00:58|0.00109258
09:00:59|0.00109203
09:00:59|0.00109276
09:01:01|0.00109303
09:01:01|0.0010942
09:01:03|0.0010942
09:01:04|0.0010942
09:01:05|0.00109417
09:01:06|0.00109417
09:01:07|0.00109417
09:01:08|0.00109417
09:01:09|0.00109301
09:01:10|0.00109301
09:01:11|0.00109286
09:01:12|0.00109286
09:01:13|0.00109354
09:01:14|0.0010932
09:01:15|0.0010932
09:01:16|0.00109304
09:01:17|0.00109304
09:01:18|0.00109304
09:01:19|0.00109304
09:01:20|0.00109388
09:01:21|0.00109388
09:01:22|0.00109432
09:01:23|0.00109432
09:01:24|0.00109362
09:01:25|0.00109268
09:01:27|0.00109224
09:01:28|0.00109176
09:01:30|0.00109191
09:01:30|0.00109229
09:01:32|0.00109256
09:01:33|0.00109256
09:01:34|0.00109256
09:01:35|0.00109256
09:01:36|0.00109235
09:01:37|0.00109289
09:01:38|0.00109279
09:01:40|0.00109364
09:01:41|0.00109364
09:01:41|0.00109364
09:01:42|0.00109364
09:01:44|0.00109364
09:01:44|0.00109355
09:01:45|0.00109362
09:01:47|0.00109256
09:01:48|0.00109192
09:01:49|0.00109311
09:01:50|0.00109311
09:01:52|0.00109311
09:01:53|0.00109311
09:01:54|0.00109311
09:01:55|0.00109355
09:01:56|0.00109352
09:01:56|0.00109354
09:01:57|0.00109311
09:01:59|0.00109311
09:02:00|0.00109311
09:02:00|0.001093
09:02:02|0.00109323
09:02:03|0.0010936
09:02:03|0.0010936
09:02:05|0.0010936
09:02:07|0.0010936
09:02:07|0.00109279
09:02:08|0.00109279
09:02:09|0.00109287
09:02:10|0.00109286
09:02:11|0.00109286
09:02:12|0.00109286
09:02:13|0.00109275
09:02:14|0.00109275
09:02:15|0.00109275
09:02:17|0.00109278
09:02:17|0.00109278
09:02:18|0.00109278
09:02:20|0.00109278
09:02:20|0.00109278
09:02:21|0.00109278
09:02:22|0.00109278
09:02:23|0.00109278
09:02:24|0.00109322
09:02:25|0.00109322
09:02:27|0.00109261
09:02:28|0.00109261
09:02:29|0.00109261
09:02:30|0.00109261
09:02:31|0.00109261
09:02:32|0.00109261
09:02:33|0.00109261
09:02:34|0.00109232
09:02:35|0.00109232
09:02:36|0.0010918
09:02:37|0.0010918
09:02:38|0.00109206
09:02:39|0.00109206
09:02:40|0.00109206
09:02:41|0.00109199
09:02:42|0.00109199
09:02:43|0.00109199
09:02:44|0.00109173
09:02:45|0.00109173
09:02:46|0.00109199
09:02:47|0.001091
09:02:48|0.001091
09:02:49|0.001091
09:02:50|0.00109128
09:02:51|0.00109128
09:02:52|0.00109121
09:02:53|0.001091
09:02:54|0.001091
09:02:55|0.001091
09:02:56|0.001091
09:02:57|0.001091
09:02:58|0.001091
09:02:59|0.001091
09:03:00|0.00109046
09:03:01|0.00109046
09:03:02|0.00109
09:03:03|0.00109
09:03:04|0.00109
09:03:05|0.00109
09:03:06|0.00109
09:03:07|0.001089
09:03:08|0.00108977
09:03:10|0.001088
09:03:10|0.001088
09:03:12|0.001088
09:03:12|0.00108665
09:03:14|0.00108749
09:03:14|0.00108684
09:03:15|0.00108632
09:03:16|0.00108501
09:03:17|0.001085
09:03:18|0.00108552
09:03:19|0.00108595
09:03:20|0.00108704
09:03:21|0.00108586
09:03:22|0.00108566
09:03:23|0.00108566
09:03:24|0.00108445
09:03:25|0.00108474
09:03:26|0.00108474
09:03:27|0.00108422
09:03:29|0.00108552
09:03:30|0.00108539
09:03:31|0.00108566
09:03:32|0.00108566
09:03:33|0.00108566
09:03:34|0.00108586
09:03:35|0.0010852
09:03:37|0.00108596
09:03:37|0.00108629
09:03:38|0.00108619
09:03:39|0.00108639
09:03:41|0.00108651
09:03:41|0.00108651
09:03:42|0.00108509
09:03:43|0.00108557
09:03:44|0.00108572
09:03:45|0.00108572
09:03:47|0.00108489
09:03:47|0.00108489
09:03:49|0.00108508
09:03:49|0.00108541
09:03:50|0.00108549
09:03:52|0.00108487
09:03:53|0.00108477
09:03:53|0.00108451
09:03:55|0.00108464
09:03:56|0.00108432
09:03:57|0.00108452
09:03:58|0.00108452
09:03:59|0.00108452
09:04:00|0.00108376
09:04:00|0.00108387
09:04:01|0.00108387
09:04:03|0.00108311
09:04:04|0.00108437
09:04:05|0.00108344
09:04:06|0.00108246
09:04:07|0.00108242
09:04:09|0.001082
09:04:09|0.001082
09:04:10|0.00108254
09:04:11|0.00108331
09:04:12|0.0010818
09:04:13|0.0010818
09:04:14|0.00108139
09:04:15|0.00108139
09:04:16|0.00108125
09:04:17|0.00108133
09:04:18|0.00108234
09:04:20|0.00108169
09:04:20|0.00108224
09:04:22|0.00108259
09:04:22|0.00108248
09:04:23|0.00108248
09:04:25|0.00108248
09:04:26|0.00108379
09:04:27|0.00108458
09:04:28|0.00108492
09:04:30|0.00108406
09:04:30|0.00108295
09:04:32|0.0010834
09:04:34|0.0010823
09:04:35|0.00108281
09:04:36|0.00108243
09:04:36|0.00108346
09:04:37|0.00108345
09:04:38|0.00108405
09:04:39|0.00108351
09:04:41|0.00108345
09:04:41|0.00108345
09:04:43|0.00108458
09:04:44|0.00108504
09:04:44|0.00108428
09:04:46|0.00108417
09:04:46|0.00108417
09:04:49|0.00108425
09:04:49|0.00108398
09:04:50|0.00108522
09:04:51|0.00108552
09:04:52|0.00108517
09:04:54|0.00108517
09:04:54|0.00108622
09:04:56|0.00108622
09:04:57|0.00108632
09:04:58|0.00108697
09:04:59|0.00108605
09:05:00|0.00108675
09:05:02|0.00108675
09:05:02|0.00108676
09:05:03|0.00108769
09:05:04|0.0010879
09:05:05|0.00108692
09:05:06|0.00108648
09:05:15|0.00108648
09:05:15|0.0010855
09:05:16|0.0010855
09:05:17|0.00108534
09:05:18|0.00108534
09:05:19|0.00108534
09:05:21|0.00108534
09:05:21|0.00108534
09:05:22|0.00108538
09:05:23|0.001085
09:05:24|0.001085
09:05:25|0.00108532
09:05:26|0.00108534
09:05:27|0.00108534
09:05:28|0.00108534
09:05:29|0.00108502
09:05:31|0.001085
09:05:31|0.001085
09:05:32|0.001085
09:05:34|0.001085
09:05:34|0.001085
09:05:36|0.00108534
09:05:37|0.001085
09:05:39|0.001085
09:05:39|0.0010853
09:05:40|0.00108556
09:05:42|0.00108556
09:05:42|0.00108589
09:05:44|0.00108534
09:05:45|0.00108534
09:05:46|0.00108522
09:05:47|0.00108522
09:05:48|0.00108521
09:05:49|0.00108512
09:05:50|0.00108473
09:05:51|0.0010845
09:05:52|0.0010845
09:05:53|0.00108457
09:05:54|0.00108383
09:05:55|0.0010836
09:05:56|0.0010836
09:05:57|0.0010836
09:05:58|0.00108278
09:05:59|0.00108346
09:06:00|0.00108344
09:06:01|0.00108298
09:06:02|0.00108366
09:06:04|0.00108344
09:06:04|0.0010836
09:06:05|0.00108393
09:06:06|0.00108398
09:06:07|0.00108398
09:06:09|0.00108374
09:06:09|0.00108335
09:06:11|0.00108285
09:06:11|0.00108285
09:06:13|0.00108285
09:06:13|0.00108257
09:06:14|0.00108257
09:06:15|0.00108257
09:06:16|0.00108257
09:06:18|0.00108273
09:06:18|0.00108298
09:06:19|0.00108298
09:06:20|0.00108298
09:06:21|0.00108333
09:06:22|0.00108333
09:06:23|0.00108333
09:06:24|0.00108273
09:06:25|0.00108273
09:06:27|0.00108257
09:06:27|0.00108258
09:06:28|0.00108253
09:06:30|0.00108253
09:06:31|0.00108253
09:06:32|0.00108285
09:06:33|0.00108273
09:06:35|0.00108273
09:06:35|0.00108353
09:06:36|0.00108353
09:06:37|0.00108285
09:06:39|0.00108285
09:06:39|0.00108281
09:06:41|0.0010826
09:06:41|0.00108281
09:06:42|0.001083
09:06:44|0.001083
09:06:44|0.00108257
09:06:45|0.00108208
09:06:46|0.00108208
09:06:47|0.00108208
09:06:48|0.00108139
09:06:50|0.00108139
09:06:51|0.00108088
09:06:52|0.00108088
09:06:52|0.00108069
09:06:53|0.00108069
09:06:54|0.00108069
09:06:55|0.00108109
09:06:56|0.00108186
09:06:58|0.00108134
09:06:59|0.00108134
09:06:59|0.00108134
09:07:00|0.00108134
09:07:01|0.00108134
09:07:02|0.00108208
09:07:03|0.00108208
09:07:04|0.00108281
09:07:06|0.0010832
09:07:06|0.0010832
09:07:07|0.00108308
09:07:08|0.00108252
09:07:09|0.0010823
09:07:10|0.0010823
09:07:11|0.0010823
09:07:12|0.00108153
09:07:14|0.00108219
09:07:15|0.00108218
09:07:15|0.00108222
09:07:16|0.00108218
09:07:17|0.00108218
09:07:19|0.00108218
09:07:19|0.00108191
09:07:20|0.00108191
09:07:22|0.00108219
09:07:23|0.00108219
09:07:23|0.00108219
09:07:24|0.00108219
09:07:26|0.00108314
09:07:26|0.00108232
09:07:27|0.00108232
09:07:28|0.00108232
09:07:30|0.00108232
09:07:31|0.00108274
09:07:33|0.0010823
09:07:33|0.0010823
09:07:35|0.001082
09:07:35|0.001082
09:07:37|0.001082
09:07:38|0.001082
09:07:39|0.001082
09:07:40|0.00108284
09:07:41|0.00108241
09:07:42|0.00108241
09:07:43|0.00108241
09:07:44|0.00108241
09:07:45|0.00108241
09:07:46|0.00108226
09:07:48|0.00108232
09:07:49|0.00108241
09:07:50|0.00108241
09:07:51|0.00108241
09:07:52|0.00108241
09:07:53|0.0010831
09:07:54|0.0010831
09:07:55|0.00108285
09:07:56|0.00108285
09:07:57|0.00108241
09:07:58|0.00108242
09:07:59|0.00108209
09:08:00|0.00108209
09:08:01|0.00108277
09:08:02|0.00108281
09:08:03|0.00108281
09:08:04|0.00108313
09:08:05|0.00108313
09:08:06|0.00108335
09:08:08|0.00108327
09:08:08|0.00108327
09:08:09|0.00108327
09:08:10|0.00108327
09:08:11|0.00108335
09:08:12|0.00108335
09:08:13|0.00108344
09:08:14|0.00108344
09:08:15|0.00108402
09:08:16|0.00108451
09:08:17|0.00108447
09:08:18|0.00108447
09:08:19|0.00108411
09:08:21|0.00108411
09:08:21|0.0010832
09:08:22|0.0010832
09:08:23|0.0010832
09:08:24|0.0010832
09:08:25|0.0010832
09:08:26|0.0010832
09:08:28|0.0010832
09:08:29|0.00108427
09:08:29|0.00108427
09:08:31|0.00108452
09:08:31|0.00108452
09:08:32|0.00108452
09:08:34|0.00108507
09:08:36|0.00108477
09:08:37|0.00108477
09:08:38|0.00108477
09:08:39|0.0010849
09:08:40|0.00108521
09:08:41|0.00108521
09:08:42|0.00108534
09:08:44|0.00108507
09:08:44|0.00108447
09:08:46|0.00108428
09:08:46|0.00108448
09:08:48|0.00108448
09:08:49|0.00108448
09:08:50|0.00108448
09:08:51|0.00108495
09:08:52|0.00108495
09:08:52|0.00108496
09:08:54|0.00108453
09:08:54|0.00108453
09:08:57|0.00108453
09:08:58|0.00108453
09:08:59|0.00108453
09:09:00|0.00108468
09:09:01|0.00108506
09:09:02|0.00108506
09:09:03|0.00108482
09:09:04|0.00108448
09:09:05|0.00108523
09:09:06|0.00108506
09:09:08|0.00108506
09:09:09|0.00108483
09:09:09|0.00108483
09:09:10|0.00108483
09:09:11|0.00108483
09:09:12|0.00108468
09:09:14|0.00108468
09:09:15|0.00108468
09:09:16|0.00108468
09:09:17|0.00108468
09:09:18|0.00108468
09:09:19|0.00108468
09:09:20|0.00108468
09:09:21|0.00108468
09:09:22|0.00108432
09:09:23|0.00108432
09:09:24|0.00108432
09:09:25|0.00108373
09:09:26|0.00108373
09:09:27|0.0010838
09:09:29|0.00108351
09:09:29|0.00108351
09:09:30|0.00108376
09:09:31|0.00108376
09:09:32|0.00108332
09:09:34|0.00108401
09:09:35|0.00108401
09:09:36|0.00108401
09:09:38|0.00108401
09:09:39|0.00108401
09:09:40|0.00108401
09:09:41|0.00108385
09:09:41|0.00108347
09:09:42|0.00108347
09:09:44|0.00108347
09:09:44|0.00108379
09:09:46|0.00108369
09:09:47|0.00108365
09:09:48|0.00108365
09:09:49|0.00108424
09:09:49|0.00108434
09:09:51|0.00108434
09:09:52|0.00108446
09:09:53|0.00108446
09:09:54|0.00108454
09:09:55|0.00108441
09:09:56|0.00108441
09:09:57|0.00108441
09:09:58|0.00108406
09:09:59|0.00108406
09:10:00|0.00108358
09:10:01|0.00108358
09:10:02|0.00108412
09:10:03|0.0010842
09:10:04|0.0010842
09:10:05|0.0010842
09:10:06|0.00108369
09:10:07|0.00108369
09:10:08|0.00108369
09:10:09|0.00108441
09:10:10|0.00108401
09:10:11|0.00108483
09:10:12|0.00108453
09:10:13|0.00108452
09:10:14|0.00108504
09:10:15|0.00108504
09:10:16|0.00108504
09:10:17|0.00108504
09:10:18|0.00108512
09:10:19|0.00108455
09:10:20|0.00108455
09:10:21|0.00108454
09:10:22|0.00108453
09:10:23|0.00108453
09:10:24|0.0010849
09:10:25|0.0010849
09:10:26|0.00108461
09:10:27|0.00108455
09:10:28|0.00108452
09:10:29|0.00108452
09:10:30|0.00108452
09:10:31|0.00108452
09:10:32|0.00108452
09:10:34|0.00108452
09:10:35|0.00108427
09:10:35|0.00108427
09:10:36|0.00108427
09:10:38|0.00108427
09:10:39|0.00108427
09:10:41|0.00108427
09:10:42|0.00108427
09:10:42|0.00108455
09:10:44|0.00108456
09:10:44|0.00108456
09:10:45|0.00108456
09:10:46|0.00108456
09:10:48|0.00108456
09:10:48|0.00108456
09:10:50|0.00108455
09:10:51|0.00108373
09:10:51|0.00108373
09:10:52|0.00108368
09:10:53|0.00108454
09:10:54|0.00108454
09:10:55|0.00108437
09:10:56|0.00108384
09:10:58|0.00108372
09:10:58|0.00108395
09:10:59|0.00108395
09:11:01|0.00108395
09:11:02|0.00108369
09:11:03|0.00108369
09:11:04|0.00108329
09:11:05|0.0010832
09:11:06|0.00108302
09:11:07|0.00108302
09:11:08|0.00108363
09:11:09|0.00108363
09:11:10|0.00108391
09:11:11|0.00108396
09:11:13|0.00108396
09:11:13|0.00108396
09:11:14|0.00108424
09:11:15|0.00108424
09:11:17|0.00108396
09:11:18|0.00108396
09:11:19|0.0010834
09:11:20|0.00108333
09:11:21|0.00108332
09:11:22|0.00108332
09:11:22|0.00108332
09:11:24|0.00108334
09:11:25|0.00108333
09:11:26|0.00108333
09:11:27|0.00108333
09:11:27|0.00108358
09:11:29|0.00108356
09:11:30|0.00108333
09:11:31|0.00108333
09:11:31|0.00108333
09:11:32|0.00108333
09:11:34|0.00108333
09:11:35|0.00108333
09:11:37|0.00108333
09:11:37|0.00108333
09:11:39|0.00108333
09:11:40|0.00108358
09:11:41|0.00108358
09:11:42|0.00108334
09:11:42|0.00108334
09:11:44|0.00108334
09:11:45|0.00108358
09:11:46|0.00108343
09:11:46|0.00108343
09:11:47|0.00108334
09:11:48|0.00108334
09:11:50|0.00108334
09:11:51|0.00108343
09:11:52|0.00108343
09:11:53|0.00108343
09:11:54|0.00108343
09:11:55|0.00108343
09:11:56|0.00108343
09:11:57|0.00108343
09:11:58|0.00108343
09:11:59|0.00108358
09:12:00|0.00108358
09:12:01|0.00108358
09:12:02|0.00108358
09:12:03|0.00108358
09:12:04|0.00108358
09:12:05|0.00108358
09:12:06|0.00108358
09:12:07|0.00108358
09:12:08|0.00108358
09:12:09|0.00108358
09:12:10|0.00108371
09:12:11|0.00108371
09:12:12|0.00108371
09:12:13|0.00108371
09:12:14|0.00108391
09:12:15|0.00108396
09:12:16|0.00108391
09:12:17|0.00108403
09:12:18|0.00108403
09:12:19|0.00108424
09:12:20|0.00108424
09:12:21|0.00108418
09:12:22|0.00108418
09:12:23|0.00108545
09:12:24|0.00108545
09:12:25|0.00108545
09:12:26|0.00108545
09:12:27|0.00108545
09:12:28|0.0010855
09:12:29|0.0010855
09:12:30|0.0010855
09:12:31|0.0010855
09:12:32|0.00108552
09:12:33|0.00108528
09:12:34|0.00108528
09:12:35|0.00108484
09:12:36|0.00108484
09:12:37|0.00108484
09:12:39|0.00108484
09:12:40|0.00108484
09:12:41|0.00108484
09:12:42|0.00108484
09:12:42|0.00108484
09:12:44|0.00108521
09:12:45|0.00108521
09:12:46|0.00108521
09:12:48|0.00108521
09:12:49|0.00108521
09:12:49|0.00108521
09:12:50|0.00108526
09:12:52|0.00108526
09:12:52|0.00108526
09:12:53|0.00108541
09:12:54|0.00108541
09:12:56|0.00108549
09:12:57|0.00108549
09:12:58|0.00108549
09:12:59|0.00108549
09:13:00|0.00108549
09:13:01|0.00108549
09:13:02|0.00108587
09:13:02|0.00108587
09:13:04|0.00108587
09:13:05|0.00108633
09:13:06|0.00108603
09:13:07|0.0010859
09:13:08|0.00108589
09:13:09|0.00108586
09:13:10|0.00108608
09:13:11|0.00108551
09:13:12|0.00108551
09:13:13|0.00108551
09:13:14|0.00108551
09:13:15|0.00108603
09:13:16|0.00108675
09:13:17|0.00108713
09:13:18|0.00108713
09:13:19|0.00108713
09:13:20|0.00108713
09:13:21|0.00108713
09:13:22|0.0010871
09:13:23|0.0010871
09:13:24|0.00108717
09:13:25|0.00108717
09:13:26|0.00108717
09:13:27|0.00108717
09:13:28|0.00108721
09:13:29|0.00108743
09:13:30|0.00108742
09:13:31|0.00108742
09:13:32|0.00108752
09:13:33|0.00108752
09:13:34|0.00108752
09:13:35|0.00108752
09:13:36|0.00108787
09:13:37|0.00108787
09:13:38|0.00108795
09:13:40|0.00108782
09:13:41|0.00108782
09:13:42|0.00108782
09:13:43|0.00108782
09:13:44|0.00108782
09:13:44|0.00108776
09:13:46|0.00108776
09:13:47|0.0010878
09:13:48|0.00108713
09:13:49|0.00108675
09:13:50|0.00108684
09:13:51|0.00108685
09:13:52|0.00108685
09:13:53|0.00108708
09:13:54|0.00108743
09:13:55|0.00108743
09:13:56|0.00108754
09:13:57|0.00108754
09:13:58|0.00108715
09:14:00|0.00108715
09:14:00|0.00108781
09:14:02|0.00108733
09:14:02|0.00108733
09:14:03|0.00108703
09:14:05|0.00108675
09:14:05|0.0010871
09:14:07|0.00108716
09:14:08|0.0010875
09:14:08|0.00108717
09:14:09|0.00108717
09:14:10|0.00108771
09:14:11|0.00108771
09:14:12|0.00108771
09:14:14|0.00108787
09:14:14|0.0010881
09:14:16|0.0010881
09:14:17|0.0010881
09:14:17|0.0010881
09:14:18|0.0010881
09:14:20|0.00108829
09:14:21|0.00108675
09:14:21|0.00108652
09:14:23|0.00108652
09:14:24|0.0010871
09:14:24|0.0010871
09:14:25|0.00108754
09:14:27|0.00108754
09:14:27|0.0010877
09:14:28|0.0010877
09:14:30|0.0010877
09:14:30|0.0010877
09:14:32|0.0010877
09:14:33|0.00108798
09:14:34|0.0010871
09:14:35|0.0010871
09:14:36|0.00108787
09:14:37|0.00108787
09:14:38|0.00108787
09:14:39|0.0010877
09:14:40|0.0010877
09:14:42|0.00108711
09:14:43|0.00108779
09:14:44|0.00108779
09:14:45|0.00108779
09:14:46|0.00108779
09:14:47|0.00108762
09:14:48|0.00108762
09:14:49|0.00108752
09:14:50|0.00108752
09:14:52|0.00108752
09:14:53|0.00108682
09:14:54|0.00108699
09:14:55|0.00108689
09:14:56|0.00108743
09:14:57|0.00108743
09:14:58|0.00108751
09:14:59|0.00108751
09:15:00|0.00108751
09:15:01|0.00108752
09:15:02|0.00108752
09:15:03|0.00108752
09:15:04|0.0010871
09:15:05|0.001087
09:15:06|0.00108699
09:15:07|0.00108667
09:15:08|0.00108651
09:15:09|0.00108648
09:15:10|0.00108521
09:15:11|0.00108521
09:15:12|0.00108521
09:15:13|0.00108578
09:15:14|0.00108513
09:15:15|0.00108513
09:15:16|0.00108501
09:15:17|0.00108498
09:15:18|0.00108511
09:15:19|0.00108511
09:15:20|0.00108511
09:15:21|0.00108499
09:15:22|0.001085
09:15:23|0.00108523
09:15:24|0.00108523
09:15:25|0.00108523
09:15:26|0.00108578
09:15:28|0.00108611
09:15:28|0.00108611
09:15:29|0.00108611
09:15:30|0.00108611
09:15:31|0.00108567
09:15:32|0.00108596
09:15:33|0.00108515
09:15:34|0.00108536
09:15:35|0.00108514
09:15:36|0.00108518
09:15:37|0.00108534
09:15:38|0.00108534
09:15:39|0.00108534
09:15:41|0.00108534
09:15:43|0.00108499
09:15:44|0.00108499
09:15:45|0.00108499
09:15:45|0.00108485
09:15:46|0.00108485
09:15:47|0.00108485
09:15:49|0.00108404
09:15:50|0.00108404
09:15:50|0.00108404
09:15:51|0.00108404
09:15:53|0.00108421
09:15:53|0.00108423
09:15:55|0.00108476
09:15:56|0.00108421
09:15:56|0.00108421
09:15:57|0.00108421
09:15:58|0.00108506
09:15:59|0.00108506
09:16:01|0.00108422
09:16:02|0.00108501
09:16:03|0.00108501
09:16:03|0.00108501
09:16:05|0.00108633
09:16:06|0.00108605
09:16:06|0.00108666
09:16:07|0.00108741
09:16:08|0.00108741
09:16:09|0.00108772
09:16:11|0.00108772
09:16:11|0.00108758
09:16:12|0.00108758
09:16:13|0.00108758
09:16:14|0.00108732
09:16:16|0.00108676
09:16:17|0.00108676
09:16:18|0.00108676
09:16:19|0.00108666
09:16:20|0.00108666
09:16:20|0.00108666
09:16:22|0.00108666
09:16:22|0.00108666
09:16:23|0.00108666
09:16:25|0.00108666
09:16:25|0.00108666
09:16:26|0.00108753
09:16:28|0.00108757
09:16:30|0.00108743
09:16:30|0.00108809
09:16:32|0.00108831
09:16:32|0.0010882
09:16:33|0.0010888
09:16:34|0.00108866
09:16:35|0.00108866
09:16:36|0.00108866
09:16:37|0.00108866
09:16:39|0.00108866
09:16:39|0.00108866
09:16:41|0.00108866
09:16:42|0.00108866
09:16:43|0.00108866
09:16:44|0.0010881
09:16:44|0.0010881
09:16:46|0.0010881
09:16:47|0.0010881
09:16:48|0.0010881
09:16:48|0.00108823
09:16:50|0.00108823
09:16:51|0.00108842
09:16:52|0.00108864
09:16:53|0.00108864
09:16:53|0.00108866
09:16:55|0.00108866
09:16:56|0.00108866
09:16:57|0.00108866
09:16:58|0.00108896
09:16:59|0.00108896
09:17:00|0.00108823
09:17:01|0.00108827
09:17:02|0.00108827
09:17:03|0.00108816
09:17:04|0.00108757
09:17:05|0.00108697
09:17:06|0.00108697
09:17:07|0.00108697
09:17:08|0.00108809
09:17:09|0.00108792
09:17:10|0.00108792
09:17:11|0.00108698
09:17:12|0.00108698
09:17:13|0.00108663
09:17:14|0.00108697
09:17:15|0.00108697
09:17:16|0.00108697
09:17:18|0.0010873
09:17:18|0.00108696
09:17:19|0.00108718
09:17:21|0.00108718
09:17:21|0.00108743
09:17:23|0.00108743
09:17:23|0.00108743
09:17:25|0.00108732
09:17:26|0.0010871
09:17:26|0.0010871
09:17:27|0.0010871
09:17:28|0.0010871
09:17:29|0.0010871
09:17:30|0.00108712
09:17:32|0.00108732
09:17:32|0.00108732
09:17:33|0.0010871
09:17:34|0.00108697
09:17:36|0.00108696
09:17:36|0.00108696
09:17:37|0.00108696
09:17:38|0.00108695
09:17:39|0.00108695
09:17:40|0.00108611
09:17:42|0.00108611
09:17:44|0.00108662
09:17:45|0.00108662
09:17:46|0.00108662
09:17:46|0.00108662
09:17:48|0.00108662
09:17:49|0.00108629
09:17:49|0.00108611
09:17:50|0.00108611
09:17:51|0.00108611
09:17:53|0.00108687
09:17:54|0.00108687
09:17:56|0.00108687
09:17:57|0.00108656
09:17:58|0.00108656
09:17:59|0.00108654
09:17:59|0.00108652
09:18:01|0.00108611
09:18:01|0.00108615
09:18:03|0.00108615
09:18:03|0.00108611
09:18:05|0.00108611
09:18:06|0.00108687
09:18:07|0.00108687
09:18:08|0.00108655
09:18:09|0.00108618
09:18:10|0.00108623
09:18:11|0.00108623
09:18:12|0.00108623
09:18:13|0.0010863
09:18:14|0.00108645
09:18:15|0.00108623
09:18:16|0.00108611
09:18:17|0.00108611
09:18:18|0.00108623
09:18:19|0.00108685
09:18:20|0.00108685
09:18:21|0.00108685
09:18:22|0.00108685
09:18:24|0.00108685
09:18:25|0.00108685
09:18:25|0.00108685
09:18:27|0.001086
09:18:27|0.00108577
09:18:29|0.00108589
09:18:29|0.00108589
09:18:30|0.00108589
09:18:31|0.00108633
09:18:32|0.00108633
09:18:33|0.00108579
09:18:34|0.00108665
09:18:35|0.0010871
09:18:36|0.0010871
09:18:38|0.0010871
09:18:39|0.00108633
09:18:40|0.00108633
09:18:40|0.00108633
09:18:41|0.00108633
09:18:43|0.00108633
09:18:44|0.00108633
09:18:46|0.00108605
09:18:47|0.00108605
09:18:48|0.00108604
09:18:49|0.00108604
09:18:50|0.00108627
09:18:51|0.00108633
09:18:52|0.00108667
09:18:53|0.00108667
09:18:54|0.00108667
09:18:55|0.00108644
09:18:56|0.00108644
09:18:56|0.00108629
09:18:58|0.00108629
09:18:59|0.001086
09:19:00|0.001086
09:19:01|0.001086
09:19:01|0.001086
09:19:03|0.00108566
09:19:04|0.00108566
09:19:05|0.00108611
09:19:06|0.00108611
09:19:07|0.00108611
09:19:08|0.00108611
09:19:09|0.001086
09:19:10|0.001086
09:19:11|0.0010862
09:19:12|0.00108518
09:19:13|0.00108592
09:19:14|0.00108592
09:19:16|0.00108592
09:19:16|0.00108589
09:19:17|0.00108589
09:19:18|0.00108589
09:19:19|0.00108589
09:19:20|0.00108592
09:19:22|0.00108565
09:19:23|0.00108565
09:19:23|0.00108565
09:19:24|0.00108555
09:19:26|0.001085
09:19:27|0.001085
09:19:28|0.001085
09:19:28|0.00108556
09:19:30|0.00108564
09:19:30|0.00108564
09:19:31|0.00108564
09:19:33|0.00108564
09:19:33|0.00108501
09:19:35|0.00108501
09:19:36|0.00108501
09:19:36|0.00108501
09:19:38|0.00108501
09:19:39|0.00108543
09:19:39|0.00108545
09:19:41|0.00108545
09:19:41|0.00108543
09:19:43|0.00108543
09:19:45|0.00108555
09:19:45|0.00108555
09:19:46|0.00108555
09:19:47|0.00108555
09:19:48|0.00108555
09:19:50|0.00108594
09:19:50|0.00108594
09:19:52|0.00108578
09:19:53|0.00108578
09:19:54|0.00108578
09:19:54|0.00108578
09:19:56|0.001086
09:19:57|0.00108636
09:19:57|0.00108633
09:19:58|0.00108635
09:19:59|0.00108635
09:20:01|0.001086
09:20:01|0.001086
09:20:02|0.00108655
09:20:04|0.00108669
09:20:04|0.00108669
09:20:05|0.00108684
09:20:07|0.00108685
09:20:08|0.00108685
09:20:08|0.00108685
09:20:10|0.00108709
09:20:10|0.00108679
09:20:11|0.00108679
09:20:12|0.00108669
09:20:13|0.00108655
09:20:14|0.00108655
09:20:15|0.00108655
09:20:16|0.00108654
09:20:17|0.00108654
09:20:18|0.001086
09:20:19|0.001086
09:20:21|0.001086
09:20:22|0.001086
09:20:23|0.001086
09:20:24|0.001086
09:20:24|0.00108643
09:20:25|0.00108643
09:20:26|0.00108625
09:20:28|0.00108643
09:20:28|0.00108643
09:20:29|0.00108662
09:20:31|0.00108662
09:20:32|0.00108662
09:20:32|0.00108662
09:20:34|0.00108662
09:20:35|0.00108662
09:20:36|0.001086
09:20:37|0.001086
09:20:37|0.001086
09:20:39|0.001086
09:20:39|0.001086
09:20:40|0.001086
09:20:42|0.001086
09:20:42|0.001086
09:20:44|0.00108598
09:20:46|0.00108598
09:20:47|0.00108598
09:20:48|0.00108555
09:20:49|0.00108587
09:20:50|0.00108555
09:20:51|0.0010852
09:20:52|0.0010852
09:20:53|0.00108513
09:20:54|0.00108514
09:20:56|0.00108507
09:20:57|0.00108507
09:20:57|0.00108527
09:20:59|0.00108549
09:21:00|0.00108559
09:21:01|0.00108556
09:21:01|0.00108552
09:21:03|0.00108552
09:21:04|0.00108552
09:21:05|0.00108552
09:21:07|0.001086
09:21:08|0.001086
09:21:09|0.00108621
09:21:10|0.00108592
09:21:11|0.00108592
09:21:12|0.00108592
09:21:14|0.00108586
09:21:14|0.00108643
09:21:16|0.00108643
09:21:16|0.00108655
09:21:18|0.00108655
09:21:18|0.00108684
09:21:20|0.00108684
09:21:21|0.00108655
09:21:21|0.00108655
09:21:22|0.00108655
09:21:23|0.00108655
09:21:25|0.00108655
09:21:25|0.0010862
09:21:27|0.001086
09:21:27|0.001086
09:21:28|0.001086
09:21:30|0.001086
09:21:31|0.00108555
09:21:32|0.00108555
09:21:33|0.00108556
09:21:34|0.00108592
09:21:36|0.00108592
09:21:36|0.00108592
09:21:38|0.00108592
09:21:38|0.00108592
09:21:39|0.0010852
09:21:41|0.0010852
09:21:41|0.0010852
09:21:43|0.00108501
09:21:44|0.00108502
09:21:44|0.00108502
09:21:46|0.00108502
09:21:46|0.00108502
09:21:48|0.00108521
09:21:49|0.00108521
09:21:51|0.00108521
09:21:52|0.001085
09:21:53|0.00108457
09:21:54|0.00108457
09:21:54|0.00108451
09:21:56|0.001085
09:21:57|0.001085
09:21:58|0.00108488
09:21:59|0.00108488
09:22:00|0.00108458
09:22:01|0.00108458
09:22:02|0.00108458
09:22:03|0.00108458
09:22:04|0.00108458
09:22:05|0.00108488
09:22:06|0.00108487
09:22:07|0.001085
09:22:09|0.001085
09:22:10|0.0010852
09:22:10|0.00108501
09:22:12|0.00108518
09:22:12|0.00108518
09:22:13|0.00108491
09:22:14|0.00108491
09:22:15|0.00108491
09:22:16|0.00108545
09:22:18|0.00108525
09:22:18|0.00108525
09:22:19|0.00108525
09:22:20|0.00108525
09:22:22|0.00108525
09:22:22|0.00108525
09:22:24|0.00108527
09:22:24|0.00108511
09:22:25|0.00108592
09:22:26|0.001086
09:22:27|0.001086
09:22:28|0.001086
09:22:29|0.00108624
09:22:31|0.0010866
09:22:31|0.0010866
09:22:32|0.00108656
09:22:33|0.00108656
09:22:34|0.00108656
09:22:36|0.00108656
09:22:36|0.00108718
09:22:37|0.00108768
09:22:38|0.00108807
09:22:39|0.00108805
09:22:40|0.00108788
09:22:42|0.00108788
09:22:42|0.00108788
09:22:44|0.00108808
09:22:44|0.00108823
09:22:45|0.00108823
09:22:46|0.00108823
09:22:48|0.00108823
09:22:49|0.00108823
09:22:49|0.00108823
09:22:50|0.0010881
09:22:52|0.00108809
09:22:53|0.00108809
09:22:54|0.00108823
09:22:54|0.00108823
09:22:56|0.00108823
09:22:57|0.00108823
09:22:57|0.00108823
09:22:59|0.00108789
09:23:00|0.00108744
09:23:00|0.001087
09:23:01|0.001087
09:23:02|0.00108666
09:23:04|0.00108666
09:23:04|0.00108753
09:23:05|0.00108764
09:23:07|0.00108764
09:23:08|0.00108777
09:23:09|0.00108777
09:23:10|0.00108772
09:23:11|0.00108809
09:23:12|0.00108806
09:23:13|0.00108806
09:23:14|0.00108806
09:23:16|0.00108776
09:23:16|0.00108732
09:23:17|0.00108721
09:23:19|0.00108764
09:23:20|0.00108764
09:23:20|0.00108764
09:23:21|0.00108764
09:23:23|0.001087
09:23:23|0.00108754
09:23:24|0.0010882
09:23:25|0.0010882
09:23:26|0.00108806
09:23:27|0.00108806
09:23:29|0.00108806
09:23:30|0.0010871
09:23:30|0.00108677
09:23:32|0.00108656
09:23:33|0.00108578
09:23:34|0.00108568
09:23:35|0.00108523
09:23:36|0.00108662
09:23:37|0.00108735
09:23:38|0.00108735
09:23:39|0.00108735
09:23:40|0.00108637
09:23:41|0.00108717
09:23:42|0.00108732
09:23:43|0.00108732
09:23:44|0.00108732
09:23:45|0.00108732
09:23:46|0.00108657
09:23:47|0.0010867
09:23:49|0.0010867
09:23:49|0.0010867
09:23:50|0.0010867
09:23:52|0.0010867
09:23:53|0.0010867
09:23:54|0.00108761
09:23:54|0.00108786
09:23:56|0.00108797
09:23:57|0.00108806
09:23:58|0.00108813
09:23:59|0.00108813
09:24:01|0.00108811
09:24:01|0.00108807
09:24:02|0.00108807
09:24:03|0.00108807
09:24:04|0.00108803
09:24:06|0.00108803
09:24:07|0.001088
09:24:08|0.00108765
09:24:09|0.00108765
09:24:10|0.00108765
09:24:11|0.00108765
09:24:12|0.00108801
09:24:13|0.00108765
09:24:15|0.00108686
09:24:15|0.00108672
09:24:16|0.00108752
09:24:17|0.00108752
09:24:18|0.001086
09:24:20|0.00108557
09:24:20|0.00108642
09:24:22|0.00108644
09:24:23|0.00108688
09:24:24|0.0010872
09:24:24|0.0010872
09:24:25|0.0010872
09:24:27|0.00108755
09:24:27|0.00108764
09:24:29|0.00108765
09:24:30|0.00108786
09:24:31|0.00108689
09:24:32|0.00108648
09:24:33|0.00108648
09:24:34|0.00108648
09:24:35|0.0010865
09:24:36|0.00108677
09:24:37|0.00108677
09:24:38|0.00108649
09:24:39|0.00108649
09:24:40|0.00108649
09:24:41|0.00108649
09:24:42|0.00108649
09:24:43|0.00108649
09:24:44|0.00108649
09:24:45|0.00108648
09:24:46|0.00108649
09:24:47|0.00108649
09:24:48|0.00108649
09:24:50|0.00108649
09:24:51|0.00108663
09:24:53|0.00108663
09:24:54|0.00108663
09:24:54|0.00108686
09:24:56|0.00108649
09:24:57|0.00108649
09:24:58|0.00108649
09:24:58|0.00108649
09:24:59|0.00108649
09:25:01|0.00108719
09:25:01|0.00108704
09:25:03|0.00108704
09:25:03|0.00108704
09:25:04|0.00108656
09:25:06|0.00108656
09:25:06|0.00108656
09:25:08|0.00108656
09:25:08|0.0010856
09:25:10|0.00108524
09:25:10|0.00108524
09:25:11|0.00108501
09:25:12|0.00108501
09:25:13|0.00108501
09:25:14|0.00108532
09:25:15|0.00108532
09:25:17|0.001085
09:25:18|0.00108501
09:25:19|0.00108458
09:25:20|0.00108459
09:25:21|0.00108459
09:25:22|0.00108545
09:25:23|0.00108545
09:25:24|0.00108545
09:25:25|0.00108534
09:25:26|0.00108534
09:25:27|0.00108479
09:25:28|0.00108479
09:25:29|0.00108479
09:25:30|0.00108479
09:25:31|0.00108479
09:25:32|0.00108497
09:25:33|0.00108498
09:25:34|0.00108498
09:25:35|0.00108498
09:25:36|0.00108498
09:25:37|0.00108498
09:25:38|0.00108498
09:25:39|0.00108497
09:25:40|0.00108479
09:25:41|0.00108479
09:25:42|0.00108479
09:25:43|0.00108479
09:25:44|0.00108459
09:25:45|0.00108459
09:25:46|0.00108466
09:25:47|0.00108466
09:25:48|0.00108466
09:25:49|0.00108466
09:25:50|0.00108479
09:25:51|0.00108479
09:25:52|0.00108498
09:25:54|0.00108534
09:25:55|0.00108534
09:25:56|0.00108534
09:25:56|0.00108509
09:25:57|0.00108509
09:25:58|0.00108509
09:25:59|0.00108509
09:26:01|0.00108509
09:26:01|0.00108545
09:26:02|0.00108564
09:26:03|0.00108564
09:26:05|0.00108564
09:26:06|0.00108661
09:26:06|0.00108661
09:26:07|0.00108661
09:26:08|0.00108661
09:26:09|0.00108661
09:26:10|0.00108631
09:26:11|0.00108556
09:26:13|0.0010854
09:26:13|0.00108546
09:26:14|0.00108546
09:26:15|0.00108546
09:26:16|0.00108564
09:26:17|0.00108628
09:26:18|0.00108628
09:26:19|0.00108628
09:26:20|0.00108628
09:26:22|0.00108628
09:26:22|0.00108628
09:26:24|0.00108628
09:26:25|0.00108628
09:26:26|0.00108628
09:26:27|0.00108689
09:26:28|0.00108689
09:26:29|0.00108633
09:26:30|0.00108633
09:26:31|0.00108633
09:26:32|0.00108633
09:26:33|0.00108633
09:26:34|0.00108704
09:26:35|0.00108703
09:26:36|0.00108704
09:26:37|0.00108705
09:26:38|0.00108705
09:26:39|0.00108705
09:26:40|0.00108718
09:26:41|0.00108718
09:26:42|0.00108718
09:26:43|0.00108633
09:26:44|0.001086
09:26:45|0.0010859
09:26:46|0.0010859
09:26:47|0.0010859
09:26:48|0.0010859
09:26:49|0.00108599
09:26:50|0.00108599
09:26:52|0.0010859
09:26:54|0.0010859
09:26:55|0.00108589
09:26:55|0.00108589
09:26:56|0.00108589
09:26:58|0.00108527
09:26:59|0.00108527
09:27:00|0.00108527
09:27:00|0.00108527
09:27:02|0.001086
09:27:03|0.001086
09:27:04|0.001086
09:27:05|0.0010858
09:27:06|0.00108534
09:27:08|0.00108527
09:27:08|0.00108527
09:27:09|0.0010849
09:27:10|0.00108489
09:27:11|0.00108512
09:27:12|0.00108495
09:27:14|0.00108495
09:27:14|0.00108495
09:27:15|0.00108495
09:27:17|0.00108495
09:27:17|0.00108495
09:27:18|0.00108495
09:27:19|0.0010845
09:27:20|0.00108445
09:27:21|0.00108445
09:27:22|0.00108445
09:27:23|0.00108468
09:27:25|0.00108468
09:27:25|0.00108468
09:27:26|0.00108497
09:27:28|0.00108499
09:27:28|0.00108499
09:27:30|0.00108476
09:27:30|0.0010849
09:27:31|0.0010849
09:27:33|0.0010849
09:27:34|0.00108479
09:27:35|0.00108479
09:27:36|0.00108479
09:27:37|0.00108479
09:27:37|0.00108479
09:27:39|0.00108479
09:27:40|0.00108479
09:27:40|0.00108479
09:27:42|0.00108479
09:27:43|0.00108479
09:27:45|0.00108479
09:27:45|0.0010848
09:27:46|0.00108511
09:27:47|0.00108511
09:27:48|0.00108447
09:27:49|0.00108447
09:27:50|0.00108446
09:27:52|0.00108446
09:27:54|0.00108447
09:27:56|0.00108446
09:27:57|0.00108446
09:27:58|0.00108446
09:27:58|0.00108446
09:28:00|0.00108446
09:28:01|0.00108446
09:28:02|0.00108446
09:28:03|0.00108446
09:28:04|0.00108428
09:28:05|0.00108438
09:28:06|0.00108429
09:28:06|0.00108429
09:28:08|0.00108429
09:28:08|0.00108405
09:28:10|0.00108435
09:28:11|0.00108435
09:28:12|0.00108405
09:28:13|0.00108413
09:28:14|0.00108402
09:28:15|0.00108402
09:28:16|0.00108402
09:28:17|0.00108402
09:28:18|0.00108406
09:28:19|0.00108406
09:28:20|0.00108406
09:28:22|0.00108406
09:28:23|0.00108435
09:28:24|0.00108403
09:28:24|0.001084
09:28:25|0.001084
09:28:26|0.001084
09:28:27|0.001084
09:28:28|0.001084
09:28:29|0.001084
09:28:30|0.001084
09:28:32|0.001084
09:28:33|0.001084
09:28:33|0.001084
09:28:34|0.00108435
09:28:35|0.00108402
09:28:36|0.00108402
09:28:37|0.00108402
09:28:38|0.00108402
09:28:39|0.001084
09:28:40|0.001084
09:28:41|0.001084
09:28:42|0.001084
09:28:44|0.001084
09:28:44|0.001084
09:28:45|0.001084
09:28:46|0.00108428
09:28:48|0.00108428
09:28:49|0.00108402
09:28:49|0.00108403
09:28:50|0.00108403
09:28:51|0.00108402
09:28:52|0.00108402
09:28:54|0.00108402
09:28:55|0.00108402
09:28:56|0.00108423
09:28:57|0.00108403
09:28:58|0.00108403
09:28:59|0.00108403
09:29:01|0.00108435
09:29:01|0.00108437
09:29:03|0.00108437
09:29:03|0.00108437
09:29:06|0.00108512
09:29:07|0.00108494
09:29:08|0.00108512
09:29:09|0.00108512
09:29:10|0.00108512
09:29:11|0.00108512
09:29:12|0.00108514
09:29:13|0.00108514
09:29:14|0.00108514
09:29:15|0.00108527
09:29:16|0.00108527
09:29:17|0.00108527
09:29:18|0.00108527
09:29:19|0.00108542
09:29:20|0.00108542
09:29:21|0.00108545
09:29:22|0.00108545
09:29:23|0.00108527
09:29:24|0.00108448
09:29:25|0.00108446
09:29:26|0.00108438
09:29:27|0.00108438
09:29:28|0.00108428
09:29:29|0.00108552
09:29:30|0.00108552
09:29:31|0.00108552
09:29:33|0.00108544
09:29:33|0.00108544
09:29:34|0.00108544
09:29:35|0.00108544
09:29:36|0.00108544
09:29:37|0.00108528
09:29:38|0.00108501
09:29:39|0.001085
09:29:40|0.001085
09:29:41|0.001085
09:29:43|0.001085
09:29:45|0.001085
09:29:46|0.001085
09:29:46|0.001085
09:29:47|0.001085
09:29:49|0.001085
09:29:50|0.001085
09:29:51|0.001085
09:29:52|0.0010854
09:29:52|0.0010854
09:29:54|0.00108468
09:29:56|0.00108436
09:29:57|0.00108436
09:29:58|0.00108436
09:29:59|0.00108436
09:30:00|0.00108436
09:30:01|0.00108436
09:30:01|0.00108436
09:30:02|0.00108486
09:30:03|0.00108457
09:30:05|0.00108457
09:30:06|0.00108457
09:30:07|0.00108484
09:30:09|0.001085
09:30:09|0.00108524
09:30:10|0.0010854
09:30:11|0.00108544
09:30:12|0.00108573
09:30:13|0.00108557
09:30:15|0.00108573
09:30:15|0.00108573
09:30:16|0.00108622
09:30:18|0.00108567
09:30:18|0.00108582
09:30:19|0.00108619
09:30:21|0.00108619
09:30:22|0.00108619
09:30:22|0.00108619
09:30:24|0.0010865
09:30:25|0.00108677
09:30:26|0.00108679
09:30:26|0.00108679
09:30:28|0.00108679
09:30:28|0.00108668
09:30:30|0.0010862
09:30:30|0.0010862
09:30:31|0.0010862
09:30:33|0.0010862
09:30:34|0.00108601
09:30:35|0.00108608
09:30:36|0.00108608
09:30:37|0.00108578
09:30:38|0.00108567
09:30:38|0.00108567
09:30:39|0.00108619
09:30:41|0.00108652
09:30:42|0.00108654
09:30:42|0.00108662
09:30:43|0.00108662
09:30:45|0.00108524
09:30:46|0.00108443
09:30:46|0.00108444
09:30:47|0.00108444
09:30:49|0.00108465
09:30:49|0.00108437
09:30:51|0.00108437
09:30:52|0.00108437
09:30:53|0.00108521
09:30:54|0.00108552
09:30:55|0.00108552
09:30:56|0.00108592
09:30:57|0.00108592
09:30:58|0.00108571
09:30:59|0.00108571
09:31:00|0.00108571
09:31:01|0.00108571
09:31:02|0.00108571
09:31:03|0.00108571
09:31:04|0.00108576
09:31:05|0.00108576
09:31:06|0.00108576
09:31:07|0.00108576
09:31:09|0.00108576
09:31:09|0.00108576
09:31:11|0.00108576
09:31:11|0.00108586
09:31:12|0.0010859
09:31:14|0.0010859
09:31:14|0.0010859
09:31:16|0.0010859
09:31:16|0.0010858
09:31:17|0.0010858
09:31:18|0.00108572
09:31:19|0.00108572
09:31:20|0.00108572
09:31:22|0.00108579
09:31:22|0.00108579
09:31:24|0.00108592
09:31:25|0.00108642
09:31:25|0.00108642
09:31:26|0.00108606
09:31:27|0.00108606
09:31:29|0.00108606
09:31:29|0.00108606
09:31:30|0.00108606
09:31:31|0.00108624
09:31:32|0.00108624
09:31:33|0.00108624
09:31:34|0.00108635
09:31:35|0.00108635
09:31:37|0.00108667
09:31:37|0.00108667
09:31:38|0.00108623
09:31:39|0.00108623
09:31:40|0.00108623
09:31:42|0.00108608
09:31:42|0.00108608
09:31:43|0.00108608
09:31:45|0.00108664
09:31:45|0.00108664
09:31:46|0.00108664
09:31:47|0.00108679
09:31:48|0.00108679
09:31:49|0.00108772
09:31:50|0.00108773
09:31:52|0.00108773
09:31:52|0.00108773
09:31:53|0.00108773
09:31:54|0.00108773
09:31:55|0.00108773
09:31:56|0.00108773
09:31:58|0.00108793
09:31:59|0.00108774
09:32:00|0.00108758
09:32:01|0.00108758
09:32:02|0.00108759
09:32:03|0.00108759
09:32:04|0.00108763
09:32:05|0.0010879
09:32:06|0.0010879
09:32:07|0.0010879
09:32:09|0.00108798
09:32:10|0.00108793
09:32:10|0.00108793
09:32:12|0.00108793
09:32:12|0.00108799
09:32:14|0.00108774
09:32:14|0.00108807
09:32:16|0.00108807
09:32:16|0.00108807
09:32:17|0.00108807
09:32:19|0.0010882
09:32:20|0.0010882
09:32:21|0.0010882
09:32:22|0.00108801
09:32:23|0.00108817
09:32:24|0.00108773
09:32:25|0.00108785
09:32:26|0.0010882
09:32:27|0.00108851
09:32:28|0.00108851
09:32:29|0.00108851
09:32:31|0.00108851
09:32:31|0.00108851
09:32:32|0.00108851
09:32:33|0.00108711
09:32:35|0.00108702
09:32:36|0.001087
09:32:36|0.00108667
09:32:37|0.00108664
09:32:39|0.00108664
09:32:39|0.00108606
09:32:40|0.00108606
09:32:42|0.00108606
09:32:42|0.00108571
09:32:43|0.00108609
09:32:45|0.00108631
09:32:46|0.00108631
09:32:46|0.00108631
09:32:47|0.00108699
09:32:48|0.00108699
09:32:50|0.00108631
09:32:51|0.00108594
09:32:51|0.00108594
09:32:53|0.00108594
09:32:53|0.00108594
09:32:55|0.00108606
09:32:56|0.00108606
09:32:58|0.00108571
09:32:58|0.00108573
09:33:00|0.00108573
09:33:00|0.00108573
09:33:02|0.00108573
09:33:03|0.00108545
09:33:04|0.00108545
09:33:05|0.00108565
09:33:06|0.00108565
09:33:07|0.00108573
09:33:09|0.00108606
09:33:09|0.00108606
09:33:10|0.00108606
09:33:11|0.00108596
09:33:12|0.00108516
09:33:14|0.0010852
09:33:14|0.0010852
09:33:16|0.0010852
09:33:16|0.0010852
09:33:17|0.00108501
09:33:18|0.00108501
09:33:19|0.00108501
09:33:20|0.00108501
09:33:21|0.00108501
09:33:22|0.00108529
09:33:23|0.00108527
09:33:24|0.00108527
09:33:26|0.001085
09:33:26|0.00108517
09:33:27|0.00108517
09:33:28|0.0010852
09:33:30|0.00108529
09:33:30|0.00108529
09:33:31|0.00108529
09:33:33|0.00108605
09:33:33|0.00108589
09:33:34|0.00108583
09:33:36|0.00108583
09:33:36|0.00108583
09:33:37|0.00108583
09:33:38|0.00108583
09:33:40|0.00108664
09:33:40|0.00108664
09:33:42|0.00108752
09:33:42|0.00108752
09:33:43|0.00108758
09:33:44|0.0010878
09:33:45|0.00108847
09:33:46|0.00108847
09:33:47|0.00108847
09:33:49|0.00108946
09:33:49|0.00108946
09:33:50|0.0010892
09:33:51|0.00108897
09:33:52|0.00108865
09:33:53|0.00108865
09:33:55|0.00108865
09:33:55|0.00108865
09:33:57|0.00108897
09:33:58|0.00108897
09:33:59|0.00108897
09:34:00|0.00108897
09:34:01|0.00108907
09:34:02|0.00108965
09:34:04|0.00108972
09:34:04|0.00108978
09:34:05|0.00108978
09:34:07|0.00108978
09:34:08|0.0010892
09:34:09|0.00108832
09:34:10|0.00108832
09:34:10|0.00108884
09:34:11|0.00108798
09:34:12|0.00108798
09:34:13|0.00108798
09:34:14|0.00108744
09:34:16|0.00108766
09:34:17|0.00108862
09:34:18|0.00108862
09:34:19|0.00108862
09:34:20|0.00108828
09:34:21|0.00108807
09:34:22|0.00108798
09:34:23|0.00108697
09:34:24|0.00108796
09:34:26|0.00108796
09:34:26|0.00108796
09:34:27|0.00108796
09:34:28|0.00108796
09:34:29|0.0010877
09:34:30|0.00108751
09:34:31|0.00108773
09:34:32|0.00108764
09:34:33|0.00108764
09:34:34|0.00108678
09:34:35|0.00108718
09:34:36|0.00108672
09:34:38|0.00108641
09:34:38|0.00108652
09:34:40|0.00108769
09:34:40|0.00108738
09:34:41|0.00108784
09:34:42|0.00108733
09:34:43|0.0010874
09:34:44|0.00108688
09:34:45|0.00108685
09:34:46|0.00108685
09:34:47|0.00108675
09:34:48|0.001086
09:34:49|0.00108708
09:34:51|0.00108708
09:34:51|0.00108708
09:34:52|0.00108708
09:34:53|0.00108662
09:34:54|0.00108662
09:34:56|0.00108662
09:34:57|0.00108662
09:34:58|0.0010867
09:35:00|0.00108672
09:35:00|0.00108672
09:35:02|0.00108672
09:35:03|0.00108665
09:35:03|0.00108665
09:35:04|0.00108665
09:35:06|0.00108535
09:35:07|0.00108652
09:35:08|0.00108652
09:35:09|0.00108625
09:35:10|0.00108565
09:35:11|0.0010862
09:35:12|0.00108631
09:35:13|0.00108631
09:35:14|0.00108631
09:35:14|0.00108641
09:35:16|0.00108664
09:35:16|0.00108686
09:35:17|0.00108749
09:35:18|0.00108749
09:35:20|0.0010874
09:35:21|0.0010874
09:35:22|0.00108674
09:35:24|0.00108664
09:35:25|0.00108642
09:35:26|0.00108683
09:35:27|0.00108708
09:35:28|0.0010874
09:35:29|0.00108784
09:35:30|0.00108784
09:35:31|0.00108784
09:35:32|0.00108745
09:35:33|0.0010871
09:35:34|0.00108676
09:35:35|0.00108642
09:35:36|0.00108642
09:35:37|0.00108642
09:35:38|0.00108642
09:35:39|0.00108642
09:35:40|0.0010874
09:35:42|0.00108732
09:35:43|0.00108656
09:35:44|0.00108688
09:35:45|0.00108656
09:35:46|0.00108787
09:35:47|0.00108787
09:35:48|0.00108755
09:35:49|0.00108778
09:35:50|0.00108778
09:35:51|0.00108778
09:35:52|0.00108778
09:35:53|0.00108646
09:35:54|0.00108729
09:35:55|0.00108729
09:35:56|0.00108756
09:35:57|0.00108756
09:35:58|0.00108777
09:35:59|0.00108829
09:36:00|0.00108829
09:36:01|0.00108729
09:36:02|0.00108729
09:36:03|0.00108796
09:36:04|0.00108827
09:36:05|0.0010886
09:36:06|0.0010886
09:36:07|0.0010886
09:36:08|0.00108729
09:36:09|0.00108729
09:36:10|0.00108729
09:36:11|0.00108729
09:36:12|0.00108728
09:36:13|0.00108772
09:36:14|0.00108816
09:36:15|0.00108816
09:36:16|0.00108711
09:36:17|0.00108747
09:36:18|0.00108747
09:36:19|0.00108747
09:36:20|0.00108747
09:36:21|0.00108778
09:36:22|0.00108778
09:36:23|0.00108758
09:36:24|0.00108758
09:36:25|0.00108757
09:36:26|0.00108757
09:36:27|0.00108757
09:36:28|0.0010871
09:36:29|0.0010871
09:36:30|0.0010871
09:36:31|0.00108696
09:36:33|0.00108667
09:36:34|0.00108667
09:36:34|0.00108663
09:36:35|0.00108678
09:36:36|0.00108708
09:36:38|0.00108708
09:36:39|0.00108708
09:36:39|0.00108708
09:36:40|0.00108708
09:36:41|0.00108741
09:36:43|0.00108741
09:36:44|0.001087
09:36:44|0.00108696
09:36:46|0.001087
09:36:46|0.00108707
09:36:48|0.00108707
09:36:48|0.00108707
09:36:50|0.00108707
09:36:51|0.001087
09:36:51|0.00108667
09:36:53|0.00108694
09:36:53|0.00108694
09:36:55|0.00108706
09:36:55|0.00108706
09:36:56|0.00108706
09:36:57|0.00108706
09:36:59|0.00108706
09:36:59|0.00108706
09:37:01|0.00108708
09:37:02|0.00108708
09:37:03|0.00108804
09:37:04|0.00108732
09:37:05|0.00108732
09:37:06|0.0010869
09:37:07|0.00108677
09:37:08|0.00108668
09:37:09|0.00108668
09:37:10|0.00108668
09:37:11|0.00108668
09:37:12|0.00108668
09:37:14|0.00108668
09:37:15|0.00108721
09:37:16|0.00108713
09:37:17|0.00108713
09:37:18|0.00108713
09:37:19|0.0010867
09:37:20|0.001087
09:37:21|0.00108611
09:37:22|0.0010861
09:37:23|0.0010861
09:37:24|0.0010861
09:37:25|0.0010861
09:37:26|0.00108609
09:37:26|0.00108578
09:37:28|0.00108568
09:37:28|0.0010861
09:37:30|0.00108622
09:37:30|0.00108661
09:37:32|0.00108668
09:37:32|0.00108668
09:37:34|0.00108668
09:37:35|0.00108637
09:37:36|0.00108668
09:37:37|0.00108668
09:37:38|0.00108668
09:37:39|0.00108668
09:37:40|0.00108611
09:37:41|0.00108611
09:37:42|0.00108611
09:37:43|0.00108611
09:37:44|0.00108652
09:37:45|0.00108652
09:37:47|0.00108652
09:37:47|0.00108652
09:37:49|0.00108652
09:37:49|0.00108652
09:37:50|0.00108644
09:37:52|0.00108644
09:37:53|0.00108662
09:37:54|0.00108662
09:37:55|0.00108653
09:37:56|0.00108625
09:37:56|0.00108662
09:37:57|0.00108662
09:37:58|0.00108662
09:37:59|0.00108625
09:38:01|0.00108625
09:38:03|0.00108668
09:38:04|0.00108668
09:38:05|0.00108719
09:38:07|0.00108719
09:38:07|0.00108719
09:38:09|0.00108686
09:38:10|0.0010868
09:38:10|0.0010868
09:38:12|0.0010868
09:38:13|0.00108649
09:38:14|0.00108649
09:38:15|0.00108649
09:38:16|0.00108649
09:38:16|0.00108649
09:38:18|0.00108649
09:38:19|0.00108622
09:38:20|0.00108611
09:38:21|0.00108611
09:38:22|0.00108611
09:38:22|0.00108686
09:38:24|0.00108686
09:38:24|0.00108708
09:38:26|0.00108752
09:38:26|0.00108752
09:38:28|0.00108752
09:38:29|0.00108752
09:38:30|0.00108752
09:38:31|0.00108752
09:38:32|0.00108818
09:38:33|0.00108818
09:38:34|0.00108851
09:38:34|0.00108851
09:38:36|0.00108787
09:38:37|0.0010884
09:38:38|0.0010884
09:38:39|0.00108884
09:38:40|0.00108917
09:38:41|0.00108926
09:38:42|0.00108994
09:38:43|0.00108994
09:38:44|0.00108897
09:38:45|0.00108864
09:38:45|0.00108887
09:38:46|0.00108853
09:38:47|0.00108878
09:38:49|0.00108878
09:38:50|0.00108901
09:38:50|0.00108956
09:38:52|0.00108956
09:38:52|0.00108956
09:38:54|0.00108963
09:38:55|0.0010893
09:38:55|0.00108908
09:38:57|0.00108908
09:38:57|0.00108853
09:38:59|0.00108853
09:39:00|0.00108852
09:39:01|0.00108852
09:39:02|0.00108865
09:39:04|0.00108917
09:39:05|0.00108905
09:39:06|0.00108853
09:39:07|0.00108853
09:39:08|0.00108853
09:39:09|0.00108853
09:39:10|0.00108865
09:39:11|0.00108798
09:39:12|0.00108787
09:39:13|0.00108753
09:39:15|0.00108753
09:39:16|0.00108782
09:39:16|0.00108822
09:39:17|0.00108822
09:39:18|0.00108838
09:39:20|0.00108838
09:39:20|0.00108838
09:39:21|0.00108838
09:39:23|0.00108838
09:39:23|0.00108877
09:39:24|0.00108877
09:39:25|0.00108877
09:39:27|0.00108877
09:39:28|0.00108844
09:39:29|0.00108874
09:39:30|0.00108874
09:39:31|0.00108873
09:39:31|0.00108877
09:39:32|0.00108831
09:39:33|0.00108831
09:39:34|0.00108831
09:39:36|0.00108839
09:39:37|0.00108847
09:39:38|0.00108847
09:39:38|0.00108847
09:39:40|0.00108847
09:39:41|0.00108847
09:39:42|0.00108872
09:39:43|0.00108872
09:39:43|0.00108872
09:39:45|0.0010887
09:39:46|0.00108901
09:39:47|0.00108901
09:39:48|0.00108901
09:39:49|0.00108901
09:39:50|0.00108913
09:39:51|0.00108913
09:39:52|0.00108886
09:39:53|0.00108886
09:39:54|0.00108886
09:39:55|0.00108886
09:39:56|0.00108878
09:39:57|0.00108901
09:39:58|0.00108928
09:39:59|0.00108928
09:40:00|0.00108928
09:40:01|0.00108928
09:40:02|0.00108928
09:40:03|0.00108928
09:40:05|0.00108928
09:40:06|0.00108928
09:40:06|0.00108984
09:40:07|0.00108978
09:40:09|0.00108913
09:40:09|0.00108862
09:40:10|0.00108872
09:40:11|0.00108905
09:40:13|0.00108905
09:40:14|0.00108905
09:40:14|0.00108873
09:40:16|0.00108822
09:40:16|0.00108802
09:40:17|0.00108802
09:40:18|0.00108802
09:40:19|0.00108802
09:40:20|0.00108862
09:40:21|0.00108847
09:40:22|0.00108847
09:40:23|0.00108871
09:40:24|0.00108871
09:40:26|0.0010888
09:40:27|0.0010888
09:40:28|0.0010888
09:40:29|0.0010888
09:40:30|0.00108884
09:40:31|0.00108906
09:40:32|0.00108906
09:40:33|0.00108906
09:40:34|0.00108906
09:40:35|0.00108999
09:40:36|0.00108999
09:40:37|0.00108997
09:40:38|0.00108997
09:40:39|0.00109
09:40:40|0.00109
09:40:41|0.00109
09:40:42|0.00109
09:40:44|0.00109026
09:40:44|0.00109037
09:40:45|0.00109037
09:40:46|0.00109018
09:40:47|0.00109018
09:40:48|0.00109098
09:40:49|0.00109098
09:40:50|0.00109098
09:40:51|0.00109099
09:40:52|0.00109099
09:40:53|0.001091
09:40:54|0.001091
09:40:55|0.001091
09:40:56|0.00109107
09:40:57|0.00109107
09:40:58|0.00109107
09:41:00|0.00109107
09:41:00|0.00109107
09:41:01|0.00109115
09:41:02|0.0010916
09:41:03|0.00109126
09:41:04|0.00109126
09:41:06|0.00109181
09:41:07|0.00109126
09:41:08|0.00109126
09:41:09|0.00109107
09:41:09|0.00109107
09:41:12|0.00109107
09:41:13|0.00109152
09:41:13|0.00109152
09:41:14|0.00109152
09:41:15|0.00109152
09:41:17|0.00109112
09:41:17|0.00109112
09:41:18|0.00109112
09:41:20|0.00109112
09:41:20|0.00109112
09:41:22|0.00109112
09:41:23|0.00109112
09:41:24|0.00109112
09:41:25|0.00109112
09:41:26|0.00109112
09:41:27|0.00109203
09:41:28|0.00109203
09:41:29|0.0010925
09:41:30|0.00109205
09:41:31|0.00109205
09:41:31|0.00109164
09:41:33|0.00109164
09:41:34|0.00109164
09:41:35|0.00109164
09:41:36|0.00109164
09:41:36|0.00109225
09:41:37|0.00109183
09:41:39|0.00109118
09:41:41|0.00109063
09:41:41|0.00109051
09:41:42|0.00109
09:41:43|0.00109
09:41:44|0.00109012
09:41:46|0.00109022
09:41:46|0.00109089
09:41:48|0.00108988
09:41:49|0.00108988
09:41:49|0.0010899
09:41:51|0.0010899
09:41:52|0.0010899
09:41:53|0.0010899
09:41:54|0.0010899
09:41:54|0.00108988
09:41:56|0.00108928
09:41:57|0.00108928
09:41:57|0.00108928
09:41:58|0.00108906
09:42:00|0.0010895
09:42:01|0.0010895
09:42:02|0.0010895
09:42:03|0.0010895
09:42:04|0.0010895
09:42:06|0.0010895
09:42:06|0.0010895
09:42:07|0.00108934
09:42:09|0.00108971
09:42:10|0.00108971
09:42:11|0.00108971
09:42:12|0.00108982
09:42:13|0.00108951
09:42:14|0.0010892
09:42:15|0.00108939
09:42:16|0.00108908
09:42:17|0.00108908
09:42:19|0.00108906
09:42:20|0.00108906
09:42:21|0.00108906
09:42:23|0.00108908
09:42:24|0.00108908
09:42:32|0.00108972
09:42:33|0.00108974
09:42:34|0.00108908
09:42:35|0.00108908
09:42:36|0.00108908
09:42:37|0.0010893
09:42:38|0.00108907
09:42:39|0.00108907
09:42:40|0.00108928
09:42:41|0.00108928
09:42:42|0.00108928
09:42:43|0.00108907
09:42:44|0.00108907
09:42:45|0.00108907
09:42:46|0.00108956
09:42:47|0.00108953
09:42:48|0.00108953
09:42:49|0.00108953
09:42:50|0.00108963
09:42:51|0.00108964
09:42:52|0.00108964
09:42:53|0.00108964
09:42:54|0.00108989
09:42:55|0.0010896
09:42:56|0.0010896
09:42:57|0.00108941
09:42:58|0.00108941
09:42:59|0.00108941
09:43:00|0.00108941
09:43:01|0.00108941
09:43:02|0.00108978
09:43:04|0.00108978
09:43:04|0.00108978
09:43:05|0.00108978
09:43:07|0.00108978
09:43:08|0.00108978
09:43:09|0.00108996
09:43:11|0.00109018
09:43:12|0.00108986
09:43:13|0.00108978
09:43:13|0.00108978
09:43:14|0.00108978
09:43:15|0.00108978
09:43:17|0.00108978
09:43:18|0.00108978
09:43:20|0.00108996
09:43:20|0.00108996
09:43:21|0.00108996
09:43:22|0.0010906
09:43:23|0.00109039
09:43:24|0.00109039
09:43:26|0.00109039
09:43:26|0.00109039
09:43:28|0.00109039
09:43:28|0.00109039
09:43:29|0.00109039
09:43:30|0.00109039
09:43:31|0.00109039
09:43:33|0.0010906
09:43:33|0.0010906
09:43:34|0.00109046
09:43:36|0.00109046
09:43:36|0.00109046
09:43:38|0.00109046
09:43:38|0.00109046
09:43:40|0.00109046
09:43:40|0.00109046
09:43:42|0.00109084
09:43:42|0.00109084
09:43:43|0.00109084
09:43:45|0.00109168
09:43:46|0.00109156
09:43:46|0.00109156
09:43:47|0.00109183
09:43:49|0.00109183
09:43:49|0.00109183
09:43:50|0.00109183
09:43:52|0.0010915
09:43:52|0.0010914
09:43:54|0.0010914
09:43:55|0.00109173
09:43:56|0.00109232
09:43:57|0.00109227
09:43:58|0.00109231
09:43:59|0.00109194
09:43:59|0.00109194
09:44:01|0.00109194
09:44:02|0.00109194
09:44:02|0.00109194
09:44:03|0.00109194
09:44:05|0.00109194
09:44:06|0.00109194
09:44:07|0.00109194
09:44:09|0.00109196
09:44:10|0.00109196
09:44:11|0.00109199
09:44:12|0.00109199
09:44:13|0.00109183
09:44:14|0.00109161
09:44:15|0.00109161
09:44:16|0.00109161
09:44:17|0.00109161
09:44:18|0.00109161
09:44:19|0.00109161
09:44:20|0.00109251
09:44:22|0.00109241
09:44:23|0.00109241
09:44:24|0.00109241
09:44:24|0.00109247
09:44:25|0.00109247
09:44:26|0.00109236
09:44:28|0.00109236
09:44:28|0.00109255
09:44:29|0.00109255
09:44:30|0.00109255
09:44:31|0.00109255
09:44:32|0.00109255
09:44:33|0.00109256
09:44:34|0.00109258
09:44:35|0.00109258
09:44:36|0.00109255
09:44:37|0.00109255
09:44:38|0.00109172
09:44:40|0.00109161
09:44:40|0.00109139
09:44:41|0.00109172
09:44:42|0.00109161
09:44:44|0.00109107
09:44:45|0.00109159
09:44:46|0.00109159
09:44:46|0.00109159
09:44:47|0.00109159
09:44:48|0.00109202
09:44:49|0.00109202
09:44:50|0.00109202
09:44:51|0.00109202
09:44:52|0.00109202
09:44:53|0.00109199
09:44:55|0.001092
09:44:56|0.00109202
09:44:57|0.00109202
09:44:58|0.00109202
09:44:59|0.00109214
09:45:00|0.00109214
09:45:01|0.00109255
09:45:02|0.00109255
09:45:03|0.00109286
09:45:04|0.00109286
09:45:05|0.00109286
09:45:06|0.00109286
09:45:07|0.00109286
09:45:08|0.00109255
09:45:10|0.00109217
09:45:11|0.00109233
09:45:12|0.00109233
09:45:14|0.00109233
09:45:14|0.00109258
09:45:15|0.00109258
09:45:17|0.00109284
09:45:18|0.00109284
09:45:19|0.00109445
09:45:20|0.00109445
09:45:21|0.00109433
09:45:22|0.00109433
09:45:23|0.00109445
09:45:24|0.00109445
09:45:25|0.00109445
09:45:26|0.00109445
09:45:27|0.00109496
09:45:28|0.00109492
09:45:29|0.00109609
09:45:30|0.00109609
09:45:31|0.00109675
09:45:32|0.00109675
09:45:34|0.00109675
09:45:35|0.0010975
09:45:35|0.00109819
09:45:36|0.00109819
09:45:37|0.00109811
09:45:38|0.00109811
09:45:39|0.00109811
09:45:40|0.00109757
09:45:41|0.0010978
09:45:42|0.00109824
09:45:44|0.00109886
09:45:44|0.00109896
09:45:45|0.00109844
09:45:46|0.00109844
09:45:47|0.00109824
09:45:49|0.00109806
09:45:49|0.00109815
09:45:50|0.00109815
09:45:51|0.00109815
09:45:52|0.00109815
09:45:53|0.00109815
09:45:54|0.00109851
09:45:55|0.00109786
09:45:56|0.00109766
09:45:57|0.00109766
09:45:58|0.00109682
09:45:59|0.00109609
09:46:00|0.00109553
09:46:01|0.00109586
09:46:03|0.00109609
09:46:03|0.00109707
09:46:04|0.00109717
09:46:05|0.00109717
09:46:06|0.00109815
09:46:07|0.00109809
09:46:08|0.00109809
09:46:10|0.00109809
09:46:11|0.00109809
09:46:13|0.00109751
09:46:14|0.00109683
09:46:15|0.00109661
09:46:16|0.0010969
09:46:17|0.0010969
09:46:19|0.0010969
09:46:20|0.00109762
09:46:20|0.00109762
09:46:22|0.0010969
09:46:22|0.00109742
09:46:23|0.00109742
09:46:24|0.00109767
09:46:25|0.00109808
09:46:27|0.00109764
09:46:28|0.00109748
09:46:29|0.00109691
09:46:30|0.00109662
09:46:30|0.00109677
09:46:32|0.00109633
09:46:33|0.00109633
09:46:34|0.00109633
09:46:35|0.00109633
09:46:36|0.00109718
09:46:37|0.00109743
09:46:38|0.00109776
09:46:39|0.00109776
09:46:40|0.00109787
09:46:41|0.00109738
09:46:42|0.00109738
09:46:43|0.00109682
09:46:44|0.00109774
09:46:45|0.00109848
09:46:46|0.00109876
09:46:47|0.00109825
09:46:48|0.00109842
09:46:49|0.00109814
09:46:50|0.00109866
09:46:51|0.00109866
09:46:52|0.00109866
09:46:53|0.00109688
09:46:54|0.00109688
09:46:55|0.00109793
09:46:56|0.00109787
09:46:57|0.00109788
09:46:58|0.00109788
09:46:59|0.00109794
09:47:00|0.00109836
09:47:01|0.00109862
09:47:02|0.00109853
09:47:03|0.00109843
09:47:04|0.00109843
09:47:05|0.00109853
09:47:06|0.00109853
09:47:07|0.00109853
09:47:08|0.00109853
09:47:09|0.00109853
09:47:10|0.00109853
09:47:11|0.00109797
09:47:12|0.00109794
09:47:14|0.00109794
09:47:14|0.00109794
09:47:16|0.00109794
09:47:16|0.00109794
09:47:17|0.00109794
09:47:19|0.0010981
09:47:20|0.0010981
09:47:20|0.00109853
09:47:21|0.00109837
09:47:22|0.00109876
09:47:23|0.00109876
09:47:24|0.00109876
09:47:25|0.00109848
09:47:26|0.00109848
09:47:28|0.00109848
09:47:29|0.00109843
09:47:29|0.00109779
09:47:30|0.00109779
09:47:31|0.00109779
09:47:32|0.00109745
09:47:34|0.00109766
09:47:35|0.00109811
09:47:35|0.00109811
09:47:37|0.00109899
09:47:38|0.00109897
09:47:38|0.00109771
09:47:40|0.00109786
09:47:40|0.00109778
09:47:41|0.00109778
09:47:42|0.00109811
09:47:43|0.00109811
09:47:44|0.00109811
09:47:45|0.00109778
09:47:46|0.00109779
09:47:48|0.00109779
09:47:49|0.00109789
09:47:50|0.00109771
09:47:51|0.00109875
09:47:51|0.00109848
09:47:52|0.00109824
09:47:53|0.00109789
09:47:54|0.00109789
09:47:56|0.00109789
09:47:57|0.00109779
09:47:58|0.00109778
09:47:59|0.0010981
09:48:00|0.00109818
09:48:01|0.00109818
09:48:02|0.001099
09:48:03|0.001099
09:48:05|0.00109836
09:48:06|0.00109815
09:48:06|0.00109815
09:48:07|0.00109817
09:48:08|0.00109817
09:48:09|0.00109791
09:48:11|0.00109791
09:48:12|0.00109791
09:48:14|0.00109792
09:48:15|0.00109774
09:48:16|0.0010976
09:48:17|0.00109789
09:48:18|0.00109789
09:48:19|0.00109759
09:48:20|0.00109759
09:48:21|0.00109759
09:48:22|0.00109792
09:48:23|0.00109792
09:48:24|0.00109792
09:48:25|0.00109791
09:48:26|0.0010969
09:48:27|0.0010969
09:48:28|0.0010969
09:48:29|0.0010969
09:48:30|0.0010969
09:48:32|0.001098
09:48:32|0.00109833
09:48:33|0.00109833
09:48:34|0.00109844
09:48:35|0.00109833
09:48:37|0.00109833
09:48:38|0.00109792
09:48:38|0.00109899
09:48:40|0.00109855
09:48:41|0.00109866
09:48:42|0.00109866
09:48:43|0.00109839
09:48:44|0.00109854
09:48:45|0.00109846
09:48:46|0.00109846
09:48:47|0.00109788
09:48:48|0.00109811
09:48:49|0.001098
09:48:50|0.00109844
09:48:50|0.00109844
09:48:51|0.00109843
09:48:53|0.00109843
09:48:54|0.00109808
09:48:55|0.00109808
09:48:56|0.00109808
09:48:57|0.00109808
09:48:58|0.00109921
09:48:59|0.00109921
09:49:00|0.00109925
09:49:01|0.00109843
09:49:02|0.00109838
09:49:04|0.00109838
09:49:04|0.00109838
09:49:05|0.00109843
09:49:06|0.00109979
09:49:07|0.00109948
09:49:08|0.00109948
09:49:09|0.00109948
09:49:10|0.00109948
09:49:12|0.00109948
09:49:13|0.0011
09:49:15|0.00110047
09:49:16|0.00110047
09:49:17|0.00110047
09:49:18|0.00110029
09:49:19|0.00110029
09:49:20|0.00109999
09:49:22|0.00110009
09:49:24|0.00110009
09:49:25|0.00110009
09:49:25|0.00110009
09:49:26|0.00110086
09:49:28|0.00110086
09:49:29|0.00110136
09:49:30|0.0011015
09:49:31|0.0011015
09:49:31|0.00110211
09:49:33|0.00110211
09:49:34|0.00110166
09:49:35|0.00110147
09:49:36|0.00110089
09:49:38|0.00110089
09:49:39|0.00110138
09:49:40|0.001101
09:49:41|0.00110063
09:49:42|0.00110045
09:49:43|0.00110001
09:49:44|0.00109961
09:49:44|0.00109976
09:49:46|0.00109976
09:49:48|0.00110091
09:49:48|0.00110091
09:49:49|0.00110089
09:49:51|0.00110089
09:49:51|0.00110089
09:49:52|0.001101
09:49:53|0.00110067
09:49:54|0.00110045
09:49:55|0.00110034
09:49:56|0.00110012
09:49:58|0.00110056
09:49:59|0.00110012
09:50:00|0.00110008
09:50:00|0.00110041
09:50:02|0.00110012
09:50:03|0.00110012
09:50:04|0.00110011
09:50:05|0.00110012
09:50:07|0.00110165
09:50:09|0.00110197
09:50:09|0.00110178
09:50:11|0.00110185
09:50:11|0.00110161
09:50:13|0.00110118
09:50:14|0.00110118
09:50:16|0.00110118
09:50:16|0.00110067
09:50:18|0.00110089
09:50:19|0.00110045
09:50:20|0.00109988
09:50:22|0.00110012
09:50:23|0.00110133
09:50:24|0.00110133
09:50:25|0.0011004
09:50:26|0.0011004
09:50:27|0.00110035
09:50:28|0.00110031
09:50:29|0.00110036
09:50:31|0.00110028
09:50:34|0.00110133
09:50:35|0.00110133
09:50:36|0.00110211
09:50:37|0.00110289
09:50:38|0.00110255
09:50:40|0.00110343
09:50:41|0.001103
09:50:42|0.00110299
09:50:44|0.00110301
09:50:45|0.00110319
09:50:45|0.00110321
09:50:46|0.00110334
09:50:48|0.00110334
09:50:48|0.00110266
09:50:50|0.00110288
09:50:51|0.00110288
09:50:52|0.00110293
09:50:53|0.00110293
09:50:53|0.00110301
09:50:54|0.00110301
09:50:56|0.00110334
09:50:57|0.00110334
09:50:58|0.00110288
09:51:01|0.00110338
09:51:02|0.00110347
09:51:03|0.00110347
09:51:04|0.00110347
09:51:07|0.00110323
09:51:07|0.00110365
09:51:09|0.00110399
09:51:10|0.00110347
09:51:11|0.00110347
09:51:12|0.00110347
09:51:13|0.00110449
09:51:14|0.00110402
09:51:16|0.00110457
09:51:17|0.00110507
09:51:19|0.001106
09:51:20|0.00110693
09:51:21|0.001107
09:51:22|0.00110708
09:51:23|0.00110693
09:51:24|0.00110716
09:51:25|0.00110749
09:51:26|0.00110715
09:51:27|0.0011072
09:51:28|0.0011072
09:51:30|0.00110711
09:51:30|0.00110711
09:51:32|0.00110708
09:51:33|0.0011075
09:51:34|0.00110715
09:51:35|0.00110693
09:51:36|0.00110693
09:51:37|0.00110634
09:51:38|0.00110634
09:51:39|0.00110493
09:51:40|0.00110566
09:51:42|0.00110664
09:51:43|0.00110538
09:51:43|0.00110627
09:51:44|0.00110523
09:51:46|0.00110493
09:51:48|0.0011036
09:51:48|0.00110315
09:51:49|0.0011025
09:51:51|0.00110374
09:51:52|0.0011044
09:51:53|0.00110302
09:51:54|0.0011028
09:51:55|0.00110264
09:51:56|0.00110264
09:51:58|0.00110293
09:51:59|0.00110293
09:51:59|0.0011028
09:52:00|0.00110258
09:52:01|0.00110247
09:52:02|0.0011027
09:52:03|0.0011027
09:52:04|0.00110267
09:52:07|0.00110108
09:52:07|0.00110167
09:52:09|0.00110167
09:52:10|0.00110091
09:52:11|0.00110002
09:52:12|0.00109977
09:52:13|0.00110024
09:52:14|0.00110024
09:52:15|0.00110086
09:52:17|0.00110163
09:52:18|0.00110135
09:52:19|0.0011012
09:52:19|0.00110098
09:52:21|0.00110162
09:52:22|0.00110162
09:52:24|0.00110083
09:52:25|0.001102
09:52:26|0.001102
09:52:27|0.00110106
09:52:28|0.00110106
09:52:29|0.00110106
09:52:30|0.00110163
09:52:32|0.00110163
09:52:32|0.00110163
09:52:34|0.00110053
09:52:34|0.00110053
09:52:35|0.0010998
09:52:37|0.0011
09:52:38|0.0011
09:52:39|0.00109977
09:52:39|0.00110091
09:52:44|0.0011
09:52:45|0.00110091
09:52:47|0.00110091
09:52:48|0.00110091
09:52:51|0.00110063
09:52:51|0.00110063
09:52:52|0.00110063
09:52:54|0.0011
09:52:55|0.0011
09:52:56|0.0011
09:52:57|0.00109922
09:52:58|0.00109848
09:52:59|0.00109848
09:53:00|0.00109848
09:53:02|0.00109848
09:53:02|0.0011
09:53:04|0.0011
09:53:04|0.00110053
09:53:06|0.00110037
09:53:07|0.00110037
09:53:08|0.00110091
09:53:09|0.00110091
09:53:10|0.00110091
09:53:11|0.00110059
09:53:13|0.00110059
09:53:14|0.00110059
09:53:15|0.00110059
09:53:17|0.00110059
09:53:18|0.00110059
09:53:19|0.00110059
09:53:21|0.00110009
09:53:22|0.00110009
09:53:22|0.00109904
09:53:24|0.00109904
09:53:25|0.00109904
09:53:26|0.00109976
09:53:27|0.00109976
09:53:28|0.00110009
09:53:29|0.00110009
09:53:30|0.00110009
09:53:32|0.00110009
09:53:33|0.00110085
09:53:34|0.00110085
09:53:35|0.00110112
09:53:36|0.00110112
09:53:37|0.00110037
09:53:38|0.00110085
09:53:40|0.00110076
09:53:41|0.00110076
09:53:42|0.00110166
09:53:43|0.00110176
09:53:43|0.00110254
09:53:44|0.00110298
09:53:45|0.00110298
09:53:46|0.00110243
09:53:48|0.0011015
09:53:49|0.0011015
09:53:50|0.00110089
09:53:53|0.00110227
09:53:54|0.00110227
09:53:55|0.00110255
09:53:56|0.00110282
09:53:57|0.00110282
09:53:59|0.00110298
09:53:59|0.00110298
09:54:00|0.00110197
09:54:01|0.00110187
09:54:02|0.00110246
09:54:03|0.0011022
09:54:04|0.0011022
09:54:06|0.0011022
09:54:06|0.00110249
09:54:07|0.0011018
09:54:08|0.0011018
09:54:09|0.0011018
09:54:11|0.0011018
09:54:13|0.00110228
09:54:14|0.00110228
09:54:15|0.00110283
09:54:16|0.00110283
09:54:17|0.00110283
09:54:19|0.00110283
09:54:20|0.00110336
09:54:21|0.00110336
09:54:23|0.00110327
09:54:25|0.00110327
09:54:25|0.00110327
09:54:27|0.00110436
09:54:29|0.00110466
09:54:30|0.00110439
09:54:30|0.00110469
09:54:32|0.0011044
09:54:33|0.0011044
09:54:34|0.0011033
09:54:35|0.00110294
09:54:37|0.00110294
09:54:38|0.00110333
09:54:39|0.00110333
09:54:40|0.0011033
09:54:42|0.00110327
09:54:43|0.00110327
09:54:46|0.00110432
09:54:46|0.00110419
09:54:47|0.0011043
09:54:50|0.0011043
09:54:51|0.00110431
09:54:52|0.00110436
09:54:52|0.00110435
09:54:53|0.00110433
09:54:55|0.00110433
09:54:56|0.00110461
09:54:58|0.001105
09:55:00|0.001105
09:55:01|0.001105
09:55:02|0.001105
09:55:04|0.00110491
09:55:04|0.00110491
09:55:05|0.00110509
09:55:07|0.00110509
09:55:08|0.00110613
09:55:09|0.00110613
09:55:10|0.00110549
09:55:11|0.00110547
09:55:12|0.00110613
09:55:14|0.00110593
09:55:15|0.0011052
09:55:16|0.00110587
09:55:19|0.00110566
09:55:20|0.00110433
09:55:21|0.001105
09:55:22|0.001105
09:55:24|0.00110472
09:55:26|0.00110472
09:55:26|0.00110604
09:55:28|0.00110583
09:55:28|0.00110593
09:55:30|0.00110582
09:55:30|0.00110527
09:55:31|0.001106
09:55:33|0.001106
09:55:33|0.001106
09:55:35|0.001107
09:55:36|0.0011075
09:55:37|0.0011075
09:55:37|0.0011075
09:55:39|0.0011078
09:55:39|0.00110705
09:55:40|0.001108
09:55:41|0.001108
09:55:43|0.0011085
09:55:44|0.0011085
09:55:45|0.00110817
09:55:46|0.00110817
09:55:47|0.0011078
09:55:49|0.00110779
09:55:49|0.001107
09:55:50|0.001107
09:55:51|0.00110625
09:55:53|0.00110652
09:55:54|0.00110652
09:55:57|0.00110712
09:55:57|0.00110767
09:55:59|0.00110774
09:56:00|0.00110763
09:56:01|0.00110763
09:56:02|0.0011076
09:56:03|0.00110667
09:56:04|0.00110652
09:56:05|0.00110599
09:56:06|0.00110567
09:56:07|0.00110518
09:56:08|0.00110433
09:56:09|0.00110433
09:56:11|0.00110433
09:56:11|0.00110433
09:56:13|0.00110433
09:56:13|0.00110327
09:56:15|0.00110283
09:56:16|0.00110305
09:56:16|0.00110283
09:56:17|0.00110283
09:56:19|0.00110337
09:56:19|0.00110371
09:56:20|0.00110435
09:56:22|0.00110434
09:56:23|0.00110434
09:56:24|0.0011034
09:56:24|0.00110318
09:56:26|0.00110318
09:56:26|0.00110436
09:56:27|0.00110436
09:56:28|0.00110568
09:56:30|0.00110568
09:56:31|0.00110645
09:56:32|0.00110687
09:56:33|0.00110636
09:56:34|0.0011058
09:56:34|0.00110624
09:56:35|0.00110624
09:56:36|0.00110624
09:56:39|0.00110678
09:56:40|0.00110698
09:56:41|0.00110753
09:56:41|0.00110744
09:56:42|0.0011067
09:56:44|0.00110625
09:56:45|0.00110625
09:56:46|0.00110625
09:56:47|0.00110625
09:56:49|0.00110649
09:56:50|0.00110649
09:56:51|0.00110626
09:56:52|0.00110626
09:56:53|0.00110679
09:56:54|0.00110753
09:56:55|0.00110674
09:56:56|0.00110677
09:56:57|0.00110677
09:56:58|0.00110677
09:56:59|0.00110716
09:57:00|0.00110678
09:57:01|0.0011075
09:57:02|0.00110677
09:57:03|0.00110677
09:57:05|0.00110638
09:57:05|0.00110638
09:57:07|0.00110638
09:57:09|0.00110699
09:57:10|0.00110699
09:57:11|0.00110699
09:57:11|0.00110752
09:57:14|0.00110714
09:57:14|0.00110714
09:57:16|0.00110638
09:57:16|0.00110638
09:57:17|0.00110618
09:57:18|0.00110638
09:57:20|0.00110638
09:57:21|0.00110714
09:57:24|0.00110714
09:57:24|0.00110714
09:57:25|0.0011069
09:57:27|0.00110699
09:57:30|0.00110699
09:57:31|0.00110762
09:57:34|0.00110762
09:57:35|0.00110762
09:57:36|0.00110762
09:57:36|0.00110712
09:57:38|0.00110712
09:57:40|0.0011066
09:57:41|0.00110618
09:57:42|0.00110618
09:57:43|0.00110436
09:57:45|0.00110385
09:57:46|0.00110459
09:57:47|0.00110459
09:57:48|0.00110459
09:57:49|0.00110459
09:57:50|0.0011058
09:57:52|0.0011058
09:57:52|0.0011058
09:57:54|0.0011058
09:57:54|0.00110646
09:57:55|0.00110614
09:57:56|0.00110655
09:57:57|0.00110699
09:57:58|0.00110699
09:57:59|0.00110483
09:58:01|0.00110424
09:58:01|0.00110479
09:58:03|0.00110493
09:58:03|0.0011044
09:58:04|0.00110508
09:58:06|0.00110641
09:58:06|0.00110641
09:58:08|0.00110616
09:58:09|0.00110681
09:58:10|0.00110681
09:58:12|0.00110681
09:58:13|0.00110681
09:58:15|0.00110671
09:58:16|0.00110689
09:58:18|0.00110657
09:58:18|0.00110657
09:58:19|0.00110657
09:58:20|0.00110499
09:58:21|0.00110623
09:58:23|0.00110591
09:58:24|0.0011069
09:58:25|0.00110712
09:58:26|0.00110745
09:58:27|0.00110745
09:58:27|0.001107
09:58:30|0.00110654
09:58:31|0.00110505
09:58:32|0.00110556
09:58:33|0.00110547
09:58:34|0.00110591
09:58:35|0.00110602
09:58:37|0.00110602
09:58:37|0.00110602
09:58:39|0.00110656
09:58:41|0.00110655
09:58:41|0.00110655
09:58:42|0.00110573
09:58:46|0.00110524
09:58:47|0.00110578
09:58:48|0.00110479
09:58:50|0.00110425
09:58:52|0.00110425
09:58:53|0.00110395
09:58:54|0.00110395
09:58:54|0.00110395
09:58:56|0.00110395
09:58:57|0.00110454
09:58:58|0.00110368
09:59:00|0.00110403
09:59:01|0.00110426
09:59:01|0.00110403
09:59:03|0.00110403
09:59:04|0.00110403
09:59:05|0.00110425
09:59:06|0.00110398
09:59:07|0.00110193
09:59:08|0.0010998
09:59:09|0.00110096
09:59:10|0.00110074
09:59:11|0.00109977
09:59:12|0.00109953
09:59:13|0.00109953
09:59:14|0.00109922
09:59:15|0.00109878
09:59:16|0.00109929
09:59:17|0.00109929
09:59:19|0.00110078
09:59:20|0.00110104
09:59:21|0.00109929
09:59:24|0.00110106
09:59:25|0.00109931
09:59:27|0.0011001
09:59:27|0.0011001
09:59:30|0.00110023
09:59:32|0.00109963
09:59:33|0.00109931
09:59:34|0.00109947
09:59:36|0.00109886
09:59:37|0.00109876
09:59:37|0.00109889
09:59:40|0.00110051
09:59:41|0.00110094
09:59:43|0.00110067
09:59:44|0.00110067
09:59:45|0.00110067
09:59:46|0.00110073
09:59:48|0.00110073
09:59:48|0.00110073
09:59:49|0.00110061
09:59:50|0.00110067
09:59:52|0.00110066
09:59:53|0.00110066
09:59:54|0.00110066
09:59:55|0.00110067
09:59:56|0.00110094
09:59:57|0.00110153
09:59:58|0.00110153
10:00:00|0.00110153
10:00:00|0.00110079
10:00:01|0.00110079
10:00:02|0.00110079
10:00:03|0.00110104
10:00:04|0.00110088
10:00:05|0.00110088
10:00:07|0.00110098
10:00:07|0.00110092
10:00:09|0.00110228
10:00:11|0.00110212
10:00:12|0.00110228
10:00:13|0.00110311
10:00:14|0.00110261
10:00:15|0.00110345
10:00:17|0.00110368
10:00:17|0.00110348
10:00:18|0.0011027
10:00:21|0.00110312
10:00:22|0.00110279
10:00:23|0.00110291
10:00:23|0.00110356
10:00:26|0.0011028
10:00:27|0.0011028
10:00:29|0.0011028
10:00:30|0.0011028
10:00:30|0.00110391
10:00:32|0.00110391
10:00:33|0.0011033
10:00:35|0.00110313
10:00:35|0.00110313
10:00:36|0.00110391
10:00:38|0.00110391
10:00:38|0.001104
10:00:40|0.00110568
10:00:41|0.00110568
10:00:42|0.00110568
10:00:43|0.00110443
10:00:44|0.00110443
10:00:45|0.00110443
10:00:46|0.00110443
10:00:47|0.00110443
10:00:48|0.00110443
10:00:51|0.0011033
10:00:52|0.00110406
10:00:53|0.00110406
10:00:55|0.00110394
10:00:55|0.00110394
10:00:56|0.00110394
10:00:58|0.00110394
10:00:58|0.00110532
10:00:59|0.00110491
10:01:02|0.00110503
10:01:03|0.00110503
10:01:04|0.00110456
10:01:05|0.00110456
10:01:07|0.00110467
10:01:08|0.00110456
10:01:09|0.00110456
10:01:10|0.00110443
10:01:12|0.00110443
10:01:12|0.00110443
10:01:13|0.00110443
10:01:15|0.00110443
10:01:16|0.00110443
10:01:17|0.00110443
10:01:19|0.00110405
10:01:20|0.00110371
10:01:21|0.00110371
10:01:22|0.00110371
10:01:23|0.00110369
10:01:25|0.00110369
10:01:27|0.00110443
10:01:28|0.00110442
10:01:29|0.00110442
10:01:31|0.00110402
10:01:32|0.00110402
10:01:33|0.00110499
10:01:34|0.00110499
10:01:35|0.0011048
10:01:36|0.0011048
10:01:37|0.0011048
10:01:38|0.0011048
10:01:39|0.0011048
10:01:40|0.00110443
10:01:41|0.00110451
10:01:42|0.00110451
10:01:43|0.00110451
10:01:44|0.00110451
10:01:45|0.00110451
10:01:46|0.00110479
10:01:47|0.001105
10:01:48|0.001105
10:01:50|0.0011046
10:01:50|0.00110462
10:01:51|0.001105
10:01:52|0.001105
10:01:53|0.001105
10:01:55|0.001105
10:01:56|0.00110499
10:01:57|0.00110478
10:01:58|0.00110478
10:01:59|0.00110473
10:02:00|0.00110473
10:02:01|0.001105
10:02:02|0.001105
10:02:03|0.001105
10:02:04|0.001105
10:02:05|0.0011053
10:02:06|0.0011053
10:02:07|0.0011053
10:02:08|0.0011053
10:02:10|0.0011053
10:02:11|0.001105
10:02:12|0.00110489
10:02:13|0.00110489
10:02:14|0.00110528
10:02:16|0.00110528
10:02:16|0.00110542
10:02:17|0.00110542
10:02:18|0.00110542
10:02:19|0.00110542
10:02:20|0.00110542
10:02:22|0.00110512
10:02:23|0.00110512
10:02:26|0.00110542
10:02:27|0.00110542
10:02:28|0.00110542
10:02:29|0.00110542
10:02:30|0.00110542
10:02:31|0.00110542
10:02:32|0.0011058
10:02:34|0.00110542
10:02:34|0.00110542
10:02:37|0.001105
10:02:38|0.00110462
10:02:39|0.00110462
10:02:42|0.00110451
10:02:43|0.00110451
10:02:44|0.00110451
10:02:44|0.00110451
10:02:45|0.00110451
10:02:46|0.00110476
10:02:49|0.00110495
10:02:50|0.00110495
10:02:50|0.00110495
10:02:51|0.0011048
10:02:53|0.00110302
10:02:53|0.00110302
10:02:55|0.00110302
10:02:56|0.00110302
10:02:56|0.00110302
10:02:57|0.00110385
10:02:59|0.00110407
10:03:00|0.00110407
10:03:01|0.00110385
10:03:01|0.00110429
10:03:02|0.00110302
10:03:04|0.00110357
10:03:05|0.00110357
10:03:06|0.00110247
10:03:07|0.00110283
10:03:10|0.00110291
10:03:11|0.00110274
10:03:12|0.00110231
10:03:13|0.00110183
10:03:15|0.00110148
10:03:16|0.00110148
10:03:17|0.00110148
10:03:18|0.00110285
10:03:19|0.00110368
10:03:20|0.00110302
10:03:21|0.00110357
10:03:22|0.00110357
10:03:23|0.00110346
10:03:24|0.00110346
10:03:25|0.00110313
10:03:26|0.00110301
10:03:27|0.00110301
10:03:29|0.00110251
10:03:30|0.00110212
10:03:32|0.00110208
10:03:33|0.00110297
10:03:34|0.00110297
10:03:36|0.00110148
10:03:36|0.00110148
10:03:37|0.00110148
10:03:38|0.00110148
10:03:41|0.00110148
10:03:42|0.00110251
10:03:43|0.00110251
10:03:44|0.00110251
10:03:45|0.00110255
10:03:46|0.00110255
10:03:47|0.00110255
10:03:49|0.00110255
10:03:50|0.00110296
10:03:50|0.00110296
10:03:52|0.00110296
10:03:53|0.00110296
10:03:54|0.00110296
10:03:55|0.00110296
10:03:55|0.00110296
10:03:56|0.00110296
10:03:58|0.00110278
10:03:59|0.00110286
10:04:00|0.00110286
10:04:01|0.00110286
10:04:02|0.00110286
10:04:04|0.00110296
10:04:04|0.00110297
10:04:05|0.00110297
10:04:06|0.00110313
10:04:07|0.00110313
10:04:08|0.00110313
10:04:09|0.00110255
10:04:10|0.00110255
10:04:11|0.00110312
10:04:13|0.00110312
10:04:14|0.00110312
10:04:15|0.00110312
10:04:16|0.00110283
10:04:17|0.00110313
10:04:18|0.00110313
10:04:19|0.00110313
10:04:20|0.00110361
10:04:22|0.00110361
10:04:23|0.00110361
10:04:24|0.00110361
10:04:25|0.00110361
10:04:26|0.00110361
10:04:26|0.00110395
10:04:28|0.00110395
10:04:29|0.00110394
10:04:31|0.00110394
10:04:32|0.00110394
10:04:32|0.00110469
10:04:34|0.00110469
10:04:34|0.00110469
10:04:35|0.00110469
10:04:37|0.00110469
10:04:37|0.0011041
10:04:38|0.0011041
10:04:41|0.00110416
10:04:43|0.0011036
10:04:44|0.00110359
10:04:45|0.00110377
10:04:46|0.00110346
10:04:47|0.0011052
10:04:48|0.0011052
10:04:49|0.00110517
10:04:50|0.00110517
10:04:51|0.00110519
10:04:52|0.0011047
10:04:54|0.00110461
10:04:54|0.00110475
10:04:55|0.00110475
10:04:56|0.00110475
10:04:57|0.00110469
10:04:59|0.00110469
10:04:59|0.00110469
10:05:02|0.0011052
10:05:02|0.00110492
10:05:04|0.00110519
10:05:04|0.00110517
10:05:07|0.00110517
10:05:08|0.0011052
10:05:08|0.00110519
10:05:09|0.00110511
10:05:11|0.00110511
10:05:12|0.00110513
10:05:13|0.00110512
10:05:14|0.00110512
10:05:15|0.00110502
10:05:16|0.00110502
10:05:17|0.00110502
10:05:18|0.00110519
10:05:19|0.00110519
10:05:20|0.0011052
10:05:21|0.00110512
10:05:22|0.00110512
10:05:23|0.00110512
10:05:24|0.00110512
10:05:25|0.00110512
10:05:26|0.00110512
10:05:27|0.00110519
10:05:28|0.00110519
10:05:29|0.00110519
10:05:31|0.00110519
10:05:33|0.00110574
10:05:34|0.00110556
10:05:36|0.00110703
10:05:37|0.00110666
10:05:37|0.00110666
10:05:39|0.00110666
10:05:40|0.00110667
10:05:41|0.00110699
10:05:42|0.00110699
10:05:43|0.00110704
10:05:44|0.00110704
10:05:46|0.00110769
10:05:47|0.00110817
10:05:48|0.00110764
10:05:49|0.00110687
10:05:50|0.00110643
10:05:50|0.00110718
10:05:53|0.00110842
10:05:56|0.001107
10:05:56|0.001107
10:05:58|0.00110842
10:05:58|0.00110842
10:06:00|0.00110769
10:06:00|0.00110769
10:06:03|0.00110769
10:06:03|0.00110769
10:06:05|0.00110798
10:06:06|0.00110798
10:06:07|0.00110769
10:06:08|0.00110725
10:06:09|0.00110725
10:06:11|0.00110737
10:06:11|0.00110737
10:06:12|0.00110737
10:06:13|0.00110737
10:06:14|0.00110737
10:06:15|0.00110737
10:06:17|0.00110737
10:06:17|0.00110737
10:06:18|0.0011084
10:06:20|0.00110708
10:06:21|0.001108
10:06:22|0.001107
10:06:23|0.001107
10:06:24|0.00110633
10:06:25|0.00110772
10:06:27|0.00110715
10:06:27|0.00110723
10:06:28|0.00110723
10:06:30|0.00110729
10:06:30|0.00110662
10:06:32|0.00110615
10:06:33|0.00110613
10:06:34|0.00110613
10:06:35|0.00110613
10:06:36|0.00110613
10:06:37|0.00110613
10:06:38|0.00110613
10:06:39|0.00110613
10:06:40|0.00110613
10:06:42|0.00110615
10:06:43|0.00110624
10:06:44|0.00110624
10:06:45|0.00110624
10:06:46|0.00110624
10:06:47|0.00110624
10:06:48|0.00110624
10:06:49|0.00110624
10:06:50|0.00110636
10:06:51|0.00110636
10:06:52|0.00110703
10:06:53|0.00110703
10:06:54|0.00110722
10:06:55|0.00110723
10:06:56|0.00110769
10:06:57|0.00110769
10:06:58|0.001108
10:07:00|0.001108
10:07:01|0.001108
10:07:02|0.00110665
10:07:03|0.00110644
10:07:04|0.00110644
10:07:05|0.00110667
10:07:06|0.00110667
10:07:07|0.00110768
10:07:08|0.00110768
10:07:09|0.00110768
10:07:10|0.00110768
10:07:12|0.00110619
10:07:12|0.00110619
10:07:13|0.00110619
10:07:14|0.00110637
10:07:15|0.00110637
10:07:17|0.00110637
10:07:18|0.0011069
10:07:18|0.0011069
10:07:21|0.0011069
10:07:22|0.0011069
10:07:23|0.0011069
10:07:24|0.00110769
10:07:25|0.00110775
10:07:26|0.00110754
10:07:27|0.00110754
10:07:28|0.0011069
10:07:29|0.0011069
10:07:30|0.0011069
10:07:31|0.00110613
10:07:34|0.00110616
10:07:34|0.00110588
10:07:36|0.00110588
10:07:37|0.00110608
10:07:39|0.00110608
10:07:40|0.00110608
10:07:41|0.00110608
10:07:42|0.00110616
10:07:45|0.00110616
10:07:46|0.00110616
10:07:47|0.00110616
10:07:48|0.00110616
10:07:49|0.00110616
10:07:50|0.00110616
10:07:51|0.00110616
10:07:52|0.00110616
10:07:53|0.00110616
10:07:54|0.00110616
10:07:55|0.00110616
10:07:56|0.00110616
10:07:58|0.00110613
10:07:58|0.00110613
10:07:59|0.00110538
10:08:00|0.00110583
10:08:01|0.00110583
10:08:02|0.00110583
10:08:03|0.00110478
10:08:05|0.00110478
10:08:05|0.00110505
10:08:07|0.00110533
10:08:07|0.00110533
10:08:09|0.00110533
10:08:10|0.00110471
10:08:11|0.00110471
10:08:12|0.00110471
10:08:14|0.00110471
10:08:14|0.00110471
10:08:15|0.00110537
10:08:16|0.00110537
10:08:17|0.00110505
10:08:19|0.00110505
10:08:20|0.00110505
10:08:21|0.00110505
10:08:22|0.00110517
10:08:23|0.00110517
10:08:24|0.00110517
10:08:25|0.00110517
10:08:26|0.00110537
10:08:27|0.00110537
10:08:28|0.00110537
10:08:29|0.00110506
10:08:31|0.00110506
10:08:33|0.00110506
10:08:35|0.00110506
10:08:36|0.0011047
10:08:36|0.0011047
10:08:38|0.0011047
10:08:39|0.0011047
10:08:40|0.0011047
10:08:41|0.0011047
10:08:43|0.0011047
10:08:44|0.00110469
10:08:45|0.00110469
10:08:46|0.00110469
10:08:47|0.00110284
10:08:48|0.00110283
10:08:49|0.00110247
10:08:50|0.00110208
10:08:51|0.00110208
10:08:52|0.00110283
10:08:54|0.00110285
10:08:54|0.00110338
10:08:56|0.00110374
10:08:57|0.00110374
10:08:58|0.00110304
10:08:59|0.00110304
10:09:00|0.00110304
10:09:01|0.00110331
10:09:02|0.00110341
10:09:02|0.00110341
10:09:04|0.00110367
10:09:05|0.00110367
10:09:06|0.00110317
10:09:07|0.00110317
10:09:08|0.00110286
10:09:09|0.00110318
10:09:10|0.00110298
10:09:12|0.00110298
10:09:12|0.00110298
10:09:13|0.00110279
10:09:14|0.00110279
10:09:15|0.00110229
10:09:16|0.00110207
10:09:19|0.00110228
10:09:19|0.00110228
10:09:20|0.00110332
10:09:21|0.00110332
10:09:22|0.00110286
10:09:24|0.00110298
10:09:24|0.00110298
10:09:25|0.00110298
10:09:26|0.00110308
10:09:27|0.00110331
10:09:29|0.00110373
10:09:29|0.00110335
10:09:30|0.00110324
10:09:32|0.00110324
10:09:33|0.00110326
10:09:35|0.00110302
10:09:36|0.00110367
10:09:37|0.00110324
10:09:37|0.00110321
10:09:40|0.00110283
10:09:41|0.00110283
10:09:42|0.0011029
10:09:43|0.00110283
10:09:44|0.00110348
10:09:45|0.00110348
10:09:47|0.0011046
10:09:49|0.00110399
10:09:50|0.00110376
10:09:51|0.00110376
10:09:52|0.00110376
10:09:53|0.00110455
10:09:55|0.00110426
10:09:56|0.00110426
10:09:57|0.0011046
10:09:58|0.0011046
10:09:58|0.0011046
10:10:00|0.0011046
10:10:00|0.00110516
10:10:02|0.00110516
10:10:03|0.00110516
10:10:03|0.00110516
10:10:04|0.00110392
10:10:06|0.00110415
10:10:07|0.00110474
10:10:08|0.00110429
10:10:09|0.00110507
10:10:10|0.00110507
10:10:11|0.00110507
10:10:12|0.00110507
10:10:13|0.00110394
10:10:14|0.00110394
10:10:15|0.00110394
10:10:16|0.00110362
10:10:17|0.00110361
10:10:18|0.00110361
10:10:19|0.00110286
10:10:20|0.00110323
10:10:21|0.00110361
10:10:22|0.00110361
10:10:23|0.00110361
10:10:24|0.00110361
10:10:25|0.00110417
10:10:26|0.0011035
10:10:27|0.0011035
10:10:28|0.00110368
10:10:29|0.00110368
10:10:30|0.00110368
10:10:32|0.00110398
10:10:33|0.00110398
10:10:35|0.00110341
10:10:35|0.00110341
10:10:38|0.00110341
10:10:39|0.00110341
10:10:39|0.00110321
10:10:40|0.00110307
10:10:41|0.00110322
10:10:42|0.00110322
10:10:43|0.00110322
10:10:44|0.00110341
10:10:45|0.0011035
10:10:48|0.0011045
10:10:48|0.0011045
10:10:49|0.00110425
10:10:50|0.00110425
10:10:51|0.00110457
10:10:52|0.00110357
10:10:54|0.00110357
10:10:55|0.00110357
10:10:55|0.00110357
10:10:56|0.00110357
10:10:57|0.00110367
10:10:59|0.0011035
10:10:59|0.0011035
10:11:01|0.00110278
10:11:02|0.0011032
10:11:03|0.0011032
10:11:03|0.00110357
10:11:04|0.00110269
10:11:05|0.00110269
10:11:07|0.00110335
10:11:08|0.00110335
10:11:08|0.00110335
10:11:10|0.00110335
10:11:11|0.00110313
10:11:12|0.00110302
10:11:13|0.00110302
10:11:14|0.00110302
10:11:15|0.00110335
10:11:16|0.00110335
10:11:18|0.0011044
10:11:19|0.0011044
10:11:19|0.00110416
10:11:21|0.00110414
10:11:23|0.0011046
10:11:23|0.00110536
10:11:24|0.0011049
10:11:26|0.0011049
10:11:27|0.0011049
10:11:28|0.00110491
10:11:28|0.00110536
10:11:29|0.00110517
10:11:31|0.00110517
10:11:31|0.00110543
10:11:33|0.001106
10:11:33|0.00110616
10:11:34|0.00110616
10:11:36|0.00110522
10:11:38|0.00110522
10:11:39|0.00110522
10:11:40|0.00110522
10:11:41|0.00110522
10:11:43|0.00110522
10:11:43|0.00110423
10:11:45|0.00110423
10:11:45|0.00110484
10:11:47|0.00110484
10:11:48|0.00110484
10:11:48|0.00110484
10:11:50|0.00110484
10:11:52|0.00110562
10:11:53|0.00110562
10:11:54|0.00110566
10:11:55|0.00110566
10:11:56|0.00110566
10:11:57|0.00110566
10:11:59|0.00110523
10:12:00|0.00110522
10:12:05|0.001105
10:12:05|0.00110458
10:12:06|0.00110522
10:12:07|0.00110522
10:12:09|0.00110566
10:12:10|0.00110566
10:12:11|0.00110566
10:12:12|0.00110566
10:12:14|0.00110562
10:12:14|0.00110562
10:12:15|0.00110573
10:12:16|0.00110573
10:12:18|0.00110573
10:12:19|0.00110573
10:12:20|0.00110573
10:12:21|0.00110573
10:12:21|0.00110524
10:12:22|0.00110524
10:12:24|0.00110524
10:12:25|0.00110562
10:12:26|0.00110562
10:12:27|0.00110562
10:12:28|0.00110562
10:12:28|0.00110562
10:12:32|0.00110562
10:12:32|0.00110562
10:12:33|0.00110562
10:12:36|0.00110522
10:12:38|0.00110425
10:12:39|0.00110425
10:12:40|0.00110425
10:12:42|0.00110425
10:12:43|0.00110269
10:12:44|0.0011022
10:12:45|0.0011018
10:12:46|0.0011018
10:12:47|0.0011018
10:12:49|0.00110265
10:12:49|0.00110244
10:12:51|0.00110202
10:12:52|0.00110178
10:12:53|0.00110178
10:12:54|0.0011018
10:12:55|0.0011018
10:12:56|0.0011018
10:12:57|0.0011018
10:12:59|0.00110342
10:13:00|0.00110207
10:13:01|0.00110189
10:13:02|0.00110189
10:13:03|0.00110189
10:13:04|0.00110298
10:13:05|0.00110385
10:13:06|0.00110288
10:13:08|0.00110244
10:13:08|0.00110223
10:13:09|0.00110221
10:13:10|0.00110232
10:13:11|0.00110232
10:13:12|0.00110232
10:13:13|0.00110232
10:13:14|0.00110232
10:13:15|0.00110219
10:13:17|0.00109947
10:13:18|0.00109947
10:13:19|0.00109869
10:13:20|0.0010987
10:13:22|0.00109935
10:13:23|0.00109935
10:13:24|0.00109903
10:13:25|0.00109843
10:13:25|0.00109818
10:13:27|0.00109818
10:13:27|0.00109791
10:13:29|0.00109649
10:13:30|0.0010982
10:13:31|0.00109755
10:13:32|0.00109609
10:13:32|0.00109487
10:13:34|0.00109461
10:13:35|0.00109565
10:13:35|0.00109565
10:13:38|0.00109558
10:13:38|0.00109496
10:13:40|0.00109634
10:13:41|0.00109647
10:13:42|0.00109647
10:13:43|0.00109647
10:13:43|0.00109554
10:13:45|0.00109587
10:13:47|0.00109587
10:13:49|0.00109587
10:13:50|0.00109587
10:13:51|0.00109587
10:13:53|0.00109587
10:13:53|0.00109588
10:13:54|0.00109587
10:13:56|0.00109587
10:13:56|0.00109587
10:13:57|0.001096
10:13:58|0.001096
10:13:59|0.001096
10:14:01|0.00109591
10:14:02|0.00109778
10:14:03|0.00109777
10:14:04|0.00109777
10:14:05|0.00109777
10:14:06|0.00109732
10:14:07|0.00109653
10:14:08|0.00109653
10:14:09|0.00109756
10:14:10|0.00109756
10:14:11|0.00109753
10:14:12|0.00109777
10:14:13|0.00109794
10:14:14|0.00109794
10:14:16|0.00109794
10:14:17|0.00109833
10:14:17|0.00109875
10:14:19|0.00109875
10:14:19|0.00109875
10:14:21|0.00109875
10:14:22|0.00109814
10:14:22|0.00109759
10:14:24|0.00109872
10:14:25|0.00109875
10:14:25|0.00109875
10:14:27|0.00109866
10:14:28|0.00109877
10:14:29|0.00109893
10:14:30|0.00109893
10:14:31|0.00109932
10:14:32|0.00109931
10:14:34|0.00109931
10:14:34|0.00109931
10:14:36|0.00109931
10:14:36|0.00109882
10:14:38|0.00109882
10:14:40|0.00109882
10:14:41|0.00109882
10:14:42|0.00109882
10:14:43|0.00109931
10:14:44|0.00109935
10:14:45|0.00109954
10:14:47|0.00109932
10:14:48|0.00109931
10:14:49|0.00109931
10:14:51|0.00109931
10:14:52|0.00109931
10:14:53|0.00109932
10:14:53|0.00109931
10:14:55|0.00109931
10:14:56|0.00109931
10:14:57|0.00109931
10:14:58|0.00109931
10:15:00|0.00109931
10:15:02|0.00109931
10:15:02|0.00109981
10:15:04|0.00109981
10:15:05|0.0011
10:15:05|0.0011
10:15:07|0.00110036
10:15:08|0.00110074
10:15:09|0.00110097
10:15:09|0.00110221
10:15:10|0.00110221
10:15:11|0.00110221
10:15:12|0.00110221
10:15:13|0.00110282
10:15:16|0.00110282
10:15:17|0.00110308
10:15:18|0.00110308
10:15:19|0.0011029
10:15:20|0.0011029
10:15:21|0.0011029
10:15:22|0.0011029
10:15:23|0.0011037
10:15:25|0.0011037
10:15:26|0.0011037
10:15:26|0.0011032
10:15:32|0.00110372
10:15:34|0.00110353
10:15:35|0.00110442
10:15:37|0.00110544
10:15:37|0.00110562
10:15:38|0.00110562
10:15:39|0.00110478
10:15:41|0.00110559
10:15:42|0.001106
10:15:43|0.00110541
10:15:45|0.00110569
10:15:45|0.00110586
10:15:46|0.00110586
10:15:48|0.00110586
10:15:49|0.00110592
10:15:50|0.00110587
10:15:51|0.00110503
10:15:52|0.00110478
10:15:54|0.00110475
10:15:54|0.00110586
10:15:55|0.00110586
10:15:56|0.00110586
10:15:58|0.00110634
10:15:58|0.00110613
10:16:00|0.00110667
10:16:01|0.00110667
10:16:02|0.001107
10:16:03|0.001107
10:16:04|0.00110656
10:16:05|0.00110623
10:16:06|0.00110725
10:16:07|0.00110723
10:16:08|0.00110765
10:16:09|0.00110826
10:16:10|0.00110826
10:16:12|0.00110911
10:16:13|0.00110911
10:16:13|0.00110881
10:16:14|0.00110883
10:16:16|0.00110858
10:16:16|0.00110789
10:16:19|0.00110826
10:16:20|0.00110939
10:16:21|0.00110942
10:16:21|0.00110969
10:16:22|0.00110969
10:16:24|0.00110969
10:16:25|0.00110986
10:16:26|0.00110986
10:16:27|0.00110986
10:16:28|0.00110951
10:16:29|0.0011096
10:16:30|0.00111
10:16:31|0.00111
10:16:32|0.00110765
10:16:34|0.00110961
10:16:34|0.00110907
10:16:35|0.00110907
10:16:37|0.00110997
10:16:38|0.00110997
10:16:39|0.00110977
10:16:41|0.00110988
10:16:43|0.00110999
10:16:44|0.00110962
10:16:44|0.00110973
10:16:45|0.00110973
10:16:46|0.00111049
10:16:47|0.00111044
10:16:48|0.00110978
10:16:51|0.00110944
10:16:51|0.00110896
10:16:53|0.00110896
10:16:54|0.00110889
10:16:55|0.00110855
10:16:56|0.00110855
10:16:57|0.00110867
10:16:59|0.00110977
10:16:59|0.00110977
10:17:01|0.00110804
10:17:02|0.00110908
10:17:04|0.00110908
10:17:04|0.00110907
10:17:05|0.00110838
10:17:06|0.00110838
10:17:08|0.00110977
10:17:09|0.0011104
10:17:10|0.00111036
10:17:10|0.00111035
10:17:13|0.0011109
10:17:14|0.0011109
10:17:15|0.00111057
10:17:15|0.00111091
10:17:17|0.00111091
10:17:17|0.00111091
10:17:19|0.001111
10:17:19|0.0011113
10:17:20|0.0011114
10:17:22|0.0011114
10:17:22|0.0011114
10:17:24|0.00111037
10:17:25|0.00111036
10:17:26|0.00111053
10:17:28|0.00111103
10:17:28|0.00111052
10:17:30|0.00111052
10:17:31|0.00111052
10:17:33|0.00110973
10:17:33|0.00110973
10:17:35|0.00110973
10:17:36|0.00110973
10:17:37|0.00110973
10:17:37|0.00110914
10:17:38|0.00110914
10:17:39|0.00110973
10:17:41|0.00110859
10:17:44|0.00110833
10:17:45|0.00110756
10:17:46|0.0011083
10:17:49|0.00110856
10:17:49|0.00110887
10:17:52|0.00110831
10:17:53|0.0011083
10:17:54|0.00110804
10:17:55|0.00110783
10:17:56|0.00110738
10:17:57|0.00110738
10:17:58|0.00110728
10:17:59|0.0011079
10:18:00|0.00110717
10:18:03|0.00110801
10:18:04|0.00110862
10:18:05|0.00110862
10:18:07|0.00110849
10:18:08|0.00110804
10:18:09|0.00110783
10:18:10|0.00110738
10:18:11|0.00110823
10:18:12|0.00110823
10:18:13|0.00110823
10:18:14|0.00110823
10:18:15|0.00110932
10:18:16|0.00110944
10:18:17|0.00110983
10:18:19|0.00110931
10:18:21|0.00110996
10:18:22|0.00110999
10:18:22|0.00110999
10:18:25|0.00110999
10:18:26|0.00110903
10:18:27|0.00110903
10:18:28|0.00110904
10:18:28|0.00110904
10:18:29|0.00110848
10:18:31|0.00110952
10:18:31|0.0011097
10:18:32|0.00110952
10:18:33|0.00110952
10:18:34|0.00110914
10:18:36|0.00110914
10:18:36|0.00110849
10:18:37|0.00110849
10:18:39|0.00110849
10:18:40|0.00110913
10:18:41|0.00110913
10:18:42|0.00110913
10:18:43|0.00110932
10:18:44|0.00110926
10:18:46|0.00110955
10:18:47|0.00110953
10:18:48|0.00110971
10:18:50|0.00110958
10:18:51|0.00110999
10:18:52|0.00110999
10:18:53|0.00110903
10:18:57|0.00110904
10:18:57|0.00110904
10:18:58|0.00110959
10:19:00|0.00110959
10:19:00|0.00110889
10:19:01|0.00110881
10:19:03|0.00110863
10:19:05|0.0011091
10:19:05|0.00110935
10:19:08|0.00110783
10:19:09|0.0011075
10:19:10|0.00110739
10:19:11|0.00110739
10:19:12|0.00110779
10:19:13|0.00110811
10:19:14|0.00110811
10:19:15|0.00110856
10:19:16|0.00110848
10:19:17|0.00110863
10:19:19|0.00110863
10:19:19|0.00110863
10:19:21|0.00110863
10:19:22|0.00110771
10:19:22|0.00110761
10:19:23|0.00110807
10:19:24|0.00110807
10:19:26|0.00110807
10:19:27|0.00110807
10:19:28|0.00110807
10:19:28|0.00110855
10:19:31|0.00110855
10:19:31|0.00110855
10:19:32|0.00110838
10:19:34|0.00110862
10:19:34|0.00110863
10:19:35|0.00110863
10:19:36|0.00110863
10:19:38|0.00110838
10:19:39|0.00110862
10:19:40|0.00110862
10:19:41|0.00110862
10:19:43|0.00110865
10:19:44|0.00110793
10:19:45|0.00110793
10:19:47|0.00110788
10:19:47|0.00110765
10:19:50|0.00110823
10:19:51|0.00110823
10:19:51|0.00110862
10:19:53|0.00110862
10:19:53|0.00110862
10:19:55|0.00110862
10:19:56|0.00110862
10:19:58|0.00110862
10:19:58|0.00110869
10:20:00|0.00110869
10:20:01|0.0011085
10:20:01|0.0011083
10:20:03|0.0011083
10:20:04|0.0011083
10:20:06|0.00110793
10:20:06|0.00110793
10:20:08|0.00110882
10:20:10|0.00110851
10:20:11|0.00110862
10:20:12|0.00110862
10:20:13|0.00110862
10:20:14|0.00110862
10:20:15|0.00110809
10:20:16|0.00110793
10:20:17|0.00110793
10:20:18|0.00110793
10:20:19|0.00110862
10:20:20|0.00110862
10:20:21|0.00110863
10:20:22|0.00110863
10:20:23|0.00110728
10:20:24|0.00110793
10:20:25|0.00110793
10:20:26|0.00110793
10:20:27|0.00110771
10:20:28|0.00110666
10:20:29|0.00110588
10:20:30|0.00110768
10:20:31|0.00110768
10:20:33|0.00110768
10:20:33|0.00110768
10:20:34|0.00110768
10:20:36|0.00110768
10:20:36|0.00110768
10:20:38|0.00110768
10:20:39|0.00110702
10:20:40|0.00110702
10:20:41|0.00110702
10:20:43|0.00110687
10:20:45|0.00110623
10:20:46|0.00110614
10:20:46|0.00110622
10:20:48|0.00110652
10:20:49|0.00110601
10:20:50|0.00110601
10:20:51|0.0011061
10:20:52|0.00110499
10:20:53|0.00110456
10:20:55|0.00110392
10:20:56|0.00110392
10:20:57|0.00110392
10:20:58|0.00110392
10:21:01|0.00110371
10:21:02|0.00110371
10:21:03|0.00110371
10:21:03|0.0011037
10:21:05|0.00110234
10:21:05|0.00110229
10:21:06|0.00110229
10:21:07|0.00110229
10:21:10|0.00110346
10:21:10|0.00110376
10:21:12|0.00110376
10:21:12|0.00110376
10:21:14|0.0011038
10:21:14|0.00110369
10:21:16|0.00110302
10:21:17|0.001104
10:21:18|0.001104
10:21:19|0.00110344
10:21:20|0.00110344
10:21:21|0.00110344
10:21:22|0.0011037
10:21:23|0.00110301
10:21:24|0.00110301
10:21:26|0.0011038
10:21:27|0.00110403
10:21:28|0.00110403
10:21:29|0.00110403
10:21:31|0.00110369
10:21:31|0.00110369
10:21:33|0.00110369
10:21:34|0.00110423
10:21:35|0.00110369
10:21:36|0.00110391
10:21:37|0.0011038
10:21:38|0.00110412
10:21:40|0.00110412
10:21:41|0.00110476
10:21:42|0.00110476
10:21:43|0.00110458
10:21:44|0.00110448
10:21:46|0.00110489
10:21:46|0.00110458
10:21:48|0.00110457
10:21:48|0.00110449
10:21:50|0.00110447
10:21:50|0.00110447
10:21:52|0.00110382
10:21:53|0.00110382
10:21:54|0.00110382
10:21:55|0.00110382
10:21:57|0.00110409
10:21:58|0.0011041
10:21:59|0.0011041
10:22:00|0.00110303
10:22:02|0.00110337
10:22:03|0.00110334
10:22:04|0.00110248
10:22:05|0.00110248
10:22:05|0.00110248
10:22:08|0.00110248
10:22:08|0.00110248
10:22:12|0.00110368
10:22:14|0.00110317
10:22:14|0.00110317
10:22:15|0.00110292
10:22:17|0.00110292
10:22:18|0.00110315
10:22:19|0.00110254
10:22:21|0.00110293
10:22:22|0.00110292
10:22:22|0.00110292
10:22:24|0.001103
10:22:24|0.00110315
10:22:26|0.00110315
10:22:27|0.00110315
10:22:29|0.00110326
10:22:29|0.00110249
10:22:31|0.00110221
10:22:31|0.00110116
10:22:32|0.00110116
10:22:34|0.00110159
10:22:36|0.00110119
10:22:37|0.00110169
10:22:38|0.00110169
10:22:39|0.00110169
10:22:40|0.00110169
10:22:41|0.0011016
10:22:42|0.001102
10:22:43|0.00110169
10:22:44|0.00110169
10:22:45|0.0011016
10:22:46|0.0011016
10:22:48|0.0011016
10:22:49|0.00110161
10:22:50|0.00110124
10:22:52|0.00110134
10:22:53|0.00110257
10:22:54|0.00110252
10:22:55|0.00110252
10:22:56|0.00110252
10:22:57|0.00110252
10:22:59|0.00110252
10:23:00|0.0011022
10:23:02|0.00110252
10:23:02|0.00110326
10:23:03|0.00110326
10:23:04|0.00110355
10:23:06|0.00110308
10:23:08|0.00110308
10:23:09|0.00110308
10:23:10|0.001103
10:23:11|0.00110292
10:23:13|0.00110263
10:23:13|0.00110355
10:23:15|0.00110355
10:23:16|0.00110355
10:23:17|0.00110346
10:23:18|0.00110324
10:23:19|0.00110291
10:23:20|0.00110291
10:23:22|0.0011027
10:23:23|0.00110258
10:23:24|0.00110224
10:23:25|0.00110224
10:23:26|0.00110277
10:23:27|0.0011028
10:23:28|0.0011025
10:23:30|0.00110335
10:23:30|0.00110335
10:23:31|0.00110335
10:23:32|0.00110335
10:23:34|0.00110335
10:23:35|0.00110335
10:23:35|0.00110302
10:23:37|0.00110302
10:23:37|0.00110335
10:23:38|0.00110335
10:23:40|0.00110263
10:23:40|0.00110271
10:23:41|0.00110302
10:23:44|0.00110302
10:23:44|0.00110282
10:23:46|0.0011039
10:23:46|0.00110265
10:23:48|0.0011037
10:23:49|0.00110365
10:23:51|0.00110316
10:23:52|0.00110292
10:23:54|0.00110313
10:23:55|0.00110313
10:23:56|0.00110264
10:23:57|0.00110264
10:23:58|0.00110264
10:23:59|0.00110271
10:24:00|0.00110336
10:24:01|0.00110402
10:24:02|0.00110269
10:24:03|0.00110269
10:24:05|0.00110375
10:24:06|0.00110375
10:24:06|0.00110434
10:24:07|0.00110441
10:24:09|0.00110476
10:24:10|0.00110478
10:24:11|0.00110478
10:24:13|0.00110475
10:24:14|0.00110414
10:24:14|0.00110418
10:24:15|0.00110418
10:24:17|0.00110403
10:24:19|0.00110456
10:24:20|0.00110451
10:24:21|0.00110451
10:24:22|0.00110452
10:24:23|0.00110476
10:24:24|0.00110431
10:24:25|0.00110427
10:24:26|0.00110418
10:24:27|0.00110414
10:24:28|0.00110414
10:24:29|0.00110451
10:24:30|0.00110451
10:24:31|0.00110451
10:24:32|0.00110451
10:24:33|0.00110435
10:24:34|0.00110435
10:24:35|0.00110479
10:24:36|0.001105
10:24:37|0.001105
10:24:38|0.001105
10:24:39|0.00110474
10:24:40|0.00110474
10:24:41|0.00110474
10:24:42|0.00110479
10:24:43|0.00110574
10:24:44|0.00110574
10:24:45|0.00110574
10:24:46|0.00110574
10:24:47|0.00110574
10:24:49|0.00110522
10:24:50|0.00110522
10:24:50|0.00110522
10:24:51|0.00110522
10:24:52|0.00110554
10:24:54|0.00110566
10:24:54|0.00110598
10:24:56|0.00110598
10:24:57|0.00110598
10:24:58|0.001106
10:24:59|0.001106
10:25:00|0.00110622
10:25:01|0.00110666
10:25:03|0.00110729
10:25:05|0.0011075
10:25:05|0.00110722
10:25:06|0.00110722
10:25:07|0.00110763
10:25:09|0.00110797
10:25:10|0.00110805
10:25:11|0.00110805
10:25:12|0.00110805
10:25:13|0.00110744
10:25:14|0.00110744
10:25:16|0.00110744
10:25:16|0.00110744
10:25:17|0.001108
10:25:18|0.00110733
10:25:19|0.00110733
10:25:20|0.00110741
10:25:21|0.0011073
10:25:22|0.00110797
10:25:23|0.00110733
10:25:24|0.00110803
10:25:26|0.00110743
10:25:26|0.00110733
10:25:27|0.00110678
10:25:28|0.00110678
10:25:29|0.00110678
10:25:30|0.00110797
10:25:31|0.00110797
10:25:33|0.00110797
10:25:33|0.00110797
10:25:35|0.00110797
10:25:35|0.00110841
10:25:37|0.00110803
10:25:38|0.00110885
10:25:38|0.0011081
10:25:39|0.00110887
10:25:40|0.00110947
10:25:41|0.0011091
10:25:42|0.0011091
10:25:43|0.0011093
10:25:45|0.0011095
10:25:45|0.0011095
10:25:48|0.00110941
10:25:49|0.00110931
10:25:50|0.00110959
10:25:50|0.0011096
10:25:51|0.00110958
10:25:53|0.00110959
10:25:53|0.0011094
10:25:54|0.00110902
10:25:55|0.001109
10:25:57|0.00110828
10:25:58|0.00110776
10:25:59|0.0011083
10:26:00|0.00110622
10:26:00|0.00110574
10:26:01|0.00110554
10:26:03|0.00110527
10:26:04|0.00110527
10:26:05|0.0011065
10:26:06|0.0011065
10:26:07|0.0011065
10:26:09|0.0011065
10:26:09|0.00110522
10:26:11|0.00110441
10:26:11|0.00110515
10:26:13|0.00110461
10:26:14|0.00110461
10:26:15|0.00110541
10:26:15|0.00110639
10:26:16|0.0011064
10:26:17|0.0011064
10:26:19|0.00110752
10:26:20|0.00110805
10:26:20|0.00110805
10:26:22|0.00110789
10:26:23|0.00110789
10:26:24|0.00110896
10:26:24|0.00110846
10:26:26|0.00110935
10:26:26|0.00111
10:26:28|0.00111
10:26:28|0.00111
10:26:30|0.00111009
10:26:31|0.00111019
10:26:32|0.00110971
10:26:32|0.00110971
10:26:33|0.00111007
10:26:35|0.00111007
10:26:36|0.00111047
10:26:37|0.00111019
10:26:38|0.00111006
10:26:39|0.00111096
10:26:39|0.00111068
10:26:41|0.00111068
10:26:43|0.00111031
10:26:43|0.00111031
10:26:44|0.00111031
10:26:46|0.00111019
10:26:47|0.00110954
10:26:48|0.00110971
10:26:49|0.00110971
10:26:50|0.00111031
10:26:52|0.00111031
10:26:53|0.00111031
10:26:54|0.00111031
10:26:54|0.00111031
10:26:56|0.00111067
10:26:57|0.001112
10:26:58|0.001112
10:26:59|0.00111054
10:27:00|0.00110974
10:27:01|0.0011108
10:27:02|0.0011108
10:27:03|0.0011108
10:27:04|0.0011108
10:27:05|0.0011108
10:27:06|0.00111095
10:27:07|0.00111095
10:27:08|0.00111095
10:27:09|0.00111096
10:27:10|0.0011103
10:27:11|0.0011103
10:27:12|0.00111062
10:27:13|0.00111062
10:27:14|0.00111168
10:27:15|0.00111118
10:27:16|0.00111084
10:27:17|0.00111058
10:27:18|0.00111
10:27:19|0.00111
10:27:20|0.00110971
10:27:22|0.00110935
10:27:23|0.00110987
10:27:23|0.00110981
10:27:25|0.00111025
10:27:26|0.00111025
10:27:27|0.00111035
10:27:28|0.00110971
10:27:29|0.00110947
10:27:30|0.00110929
10:27:31|0.00111
10:27:32|0.00111
10:27:33|0.00111
10:27:34|0.00111062
10:27:35|0.00111033
10:27:36|0.0011102
10:27:37|0.00110981
10:27:38|0.00110999
10:27:39|0.00110999
10:27:40|0.00110999
10:27:41|0.00111009
10:27:43|0.00111058
10:27:43|0.00111033
10:27:44|0.00111033
10:27:45|0.00111033
10:27:46|0.00111033
10:27:47|0.00111033
10:27:49|0.00111033
10:27:50|0.00111032
10:27:51|0.00111032
10:27:52|0.0011098
10:27:52|0.0011098
10:27:54|0.0011098
10:27:56|0.00110969
10:27:57|0.0011097
10:27:58|0.00110979
10:27:58|0.00110992
10:27:59|0.00110992
10:28:01|0.00110992
10:28:02|0.00110959
10:28:03|0.00110959
10:28:03|0.00110969
10:28:05|0.00110969
10:28:05|0.00110988
10:28:07|0.00110988
10:28:08|0.00110988
10:28:08|0.00110988
10:28:10|0.00110935
10:28:11|0.00110933
10:28:11|0.00110933
10:28:13|0.00110882
10:28:13|0.00110857
10:28:15|0.00110857
10:28:16|0.0011087
10:28:17|0.0011087
10:28:18|0.00110891
10:28:19|0.00110892
10:28:20|0.00110942
10:28:21|0.00110942
10:28:22|0.00110942
10:28:23|0.00110942
10:28:24|0.00110857
10:28:25|0.00110972
10:28:26|0.00110972
10:28:27|0.00110972
10:28:28|0.00110972
10:28:29|0.00111012
10:28:30|0.00111012
10:28:31|0.00111012
10:28:32|0.00110954
10:28:33|0.00110955
10:28:34|0.00110921
10:28:35|0.00110834
10:28:36|0.00110911
10:28:37|0.00110911
10:28:38|0.00110833
10:28:39|0.00110823
10:28:40|0.00110823
10:28:41|0.00110823
10:28:42|0.00110882
10:28:43|0.0011092
10:28:44|0.0011092
10:28:45|0.00110888
10:28:47|0.00110823
10:28:48|0.00110823
10:28:49|0.0011092
10:28:50|0.00110921
10:28:51|0.00110921
10:28:51|0.00110921
10:28:52|0.00110982
10:28:54|0.00110982
10:28:55|0.00110982
10:28:56|0.00110932
10:28:57|0.00110924
10:28:59|0.00110948
10:29:00|0.00110948
10:29:01|0.00111014
10:29:02|0.00111012
10:29:02|0.00111009
10:29:04|0.00111
10:29:05|0.00111
10:29:05|0.00111
10:29:06|0.00111
10:29:08|0.00111
10:29:09|0.00111023
10:29:10|0.00111023
10:29:12|0.00111091
10:29:13|0.00111029
10:29:14|0.00111031
10:29:14|0.00111031
10:29:15|0.00111021
10:29:16|0.00111021
10:29:17|0.00111
10:29:19|0.00111
10:29:20|0.00110955
10:29:21|0.00110955
10:29:22|0.00110955
10:29:23|0.00110948
10:29:24|0.00110826
10:29:25|0.00110826
10:29:26|0.00110893
10:29:27|0.00110948
10:29:29|0.00110948
10:29:29|0.00111027
10:29:30|0.00111027
10:29:31|0.00111031
10:29:33|0.00111031
10:29:34|0.00111031
10:29:35|0.00111091
10:29:36|0.00111042
10:29:37|0.00111079
10:29:38|0.00111043
10:29:39|0.00111043
10:29:40|0.00111043
10:29:42|0.00111043
10:29:43|0.00111043
10:29:43|0.00111043
10:29:45|0.00111043
10:29:45|0.0011112
10:29:46|0.0011112
10:29:48|0.00111088
10:29:49|0.00111131
10:29:50|0.0011109
10:29:51|0.00111089
10:29:52|0.00111089
10:29:53|0.00111104
10:29:54|0.00111104
10:29:55|0.00111104
10:29:56|0.00111104
10:29:58|0.00111148
10:29:59|0.00111148
10:30:00|0.00111148
10:30:01|0.00111183
10:30:02|0.00111183
10:30:03|0.00111132
10:30:04|0.00111146
10:30:05|0.00111179
10:30:06|0.00111179
10:30:06|0.00111179
10:30:07|0.00111175
10:30:08|0.00111175
10:30:10|0.00111097
10:30:10|0.0011109
10:30:12|0.0011109
10:30:13|0.0011109
10:30:14|0.0011109
10:30:15|0.00111
10:30:16|0.0011086
10:30:17|0.00110943
10:30:18|0.00110943
10:30:19|0.00111036
10:30:20|0.00111085
10:30:21|0.00111079
10:30:22|0.00111021
10:30:23|0.00111021
10:30:24|0.00111025
10:30:25|0.00111082
10:30:26|0.00111089
10:30:27|0.00111079
10:30:28|0.00111082
10:30:29|0.00111064
10:30:30|0.0011111
10:30:31|0.0011111
10:30:32|0.00111076
10:30:33|0.00111087
10:30:34|0.00111041
10:30:35|0.00111041
10:30:36|0.00111004
10:30:37|0.00111001
10:30:38|0.00111091
10:30:39|0.00111091
10:30:40|0.00111091
10:30:41|0.00111
10:30:42|0.00111
10:30:43|0.00110943
10:30:44|0.0011094
10:30:45|0.00110915
10:30:46|0.00111011
10:30:47|0.00111001
10:30:48|0.00111001
10:30:50|0.0011089
10:30:51|0.0011089
10:30:52|0.00110897
10:30:53|0.00110917
10:30:53|0.00110937
10:30:56|0.00110937
10:30:57|0.00110977
10:30:57|0.00110992
10:30:58|0.00110992
10:30:59|0.00110988
10:31:00|0.00110988
10:31:01|0.00110988
10:31:03|0.00110988
10:31:03|0.00110957
10:31:04|0.00110912
10:31:05|0.00110912
10:31:07|0.00110861
10:31:07|0.00110804
10:31:09|0.00110904
10:31:09|0.00110904
10:31:10|0.00110892
10:31:12|0.0011089
10:31:13|0.0011089
10:31:14|0.00110861
10:31:15|0.00110861
10:31:15|0.00110861
10:31:17|0.00110823
10:31:18|0.00110834
10:31:18|0.00110834
10:31:20|0.00110834
10:31:20|0.00110834
10:31:22|0.00110834
10:31:23|0.00110834
10:31:24|0.00110859
10:31:24|0.00110852
10:31:26|0.00110823
10:31:27|0.00110756
10:31:27|0.00110756
10:31:28|0.00110817
10:31:29|0.00110805
10:31:31|0.00110772
10:31:32|0.0011075
10:31:33|0.00110805
10:31:34|0.00110805
10:31:35|0.00110805
10:31:36|0.00110778
10:31:37|0.00110778
10:31:38|0.00110797
10:31:39|0.00110797
10:31:40|0.00110772
10:31:41|0.00110816
10:31:42|0.00110772
10:31:43|0.00110734
10:31:44|0.00110734
10:31:45|0.00110701
10:31:46|0.00110592
10:31:47|0.00110624
10:31:48|0.00110624
10:31:49|0.00110662
10:31:50|0.001107
10:31:51|0.00110779
10:31:52|0.00110734
10:31:53|0.00110745
10:31:54|0.00110745
10:31:55|0.00110734
10:31:57|0.00110734
10:31:58|0.00110797
10:31:58|0.00110861
10:32:00|0.00110861
10:32:01|0.00110917
10:32:02|0.00110789
10:32:02|0.00110734
10:32:04|0.00110662
10:32:04|0.00110623
10:32:06|0.00110646
10:32:07|0.00110703
10:32:08|0.00110794
10:32:09|0.00110818
10:32:10|0.00110817
10:32:11|0.00110817
10:32:12|0.00110679
10:32:13|0.00110689
10:32:14|0.00110696
10:32:16|0.00110659
10:32:17|0.00110659
10:32:17|0.00110729
10:32:18|0.0011075
10:32:19|0.0011075
10:32:20|0.00110768
10:32:21|0.00110625
10:32:22|0.00110576
10:32:23|0.0011047
10:32:24|0.0011057
10:32:26|0.00110576
10:32:26|0.0011062
10:32:27|0.00110598
10:32:29|0.00110608
10:32:30|0.00110604
10:32:31|0.00110611
10:32:32|0.00110618
10:32:33|0.00110618
10:32:34|0.00110618
10:32:35|0.00110591
10:32:36|0.00110576
10:32:38|0.00110618
10:32:38|0.00110618
10:32:40|0.00110618
10:32:42|0.00110618
10:32:42|0.00110618
10:32:43|0.00110587
10:32:45|0.00110581
10:32:45|0.00110581
10:32:47|0.00110536
10:32:48|0.00110512
10:32:49|0.00110492
10:32:50|0.00110565
10:32:51|0.00110563
10:32:52|0.00110589
10:32:53|0.00110589
10:32:55|0.00110589
10:32:56|0.00110547
10:32:56|0.00110547
10:32:58|0.00110547
10:32:59|0.00110503
10:33:00|0.00110503
10:33:01|0.00110503
10:33:02|0.00110541
10:33:03|0.00110541
10:33:05|0.00110547
10:33:06|0.00110569
10:33:07|0.00110583
10:33:09|0.00110502
10:33:12|0.00110537
10:33:13|0.00110537
10:33:14|0.00110537
10:33:15|0.00110537
10:33:16|0.00110537
10:33:17|0.00110537
10:33:18|0.00110511
10:33:19|0.00110515
10:33:20|0.00110515
10:33:21|0.00110515
10:33:22|0.0011059
10:33:24|0.001105
10:33:24|0.00110629
10:33:25|0.00110628
10:33:26|0.00110628
10:33:27|0.00110628
10:33:29|0.00110629
10:33:29|0.00110629
10:33:30|0.00110629
10:33:31|0.00110629
10:33:33|0.00110629
10:33:34|0.00110629
10:33:35|0.00110629
10:33:36|0.00110629
10:33:37|0.00110629
10:33:38|0.00110629
10:33:39|0.00110592
10:33:40|0.0011062
10:33:41|0.00110628
10:33:42|0.00110628
10:33:43|0.00110629
10:33:44|0.00110578
10:33:45|0.0011065
10:33:46|0.0011065
10:33:47|0.00110601
10:33:48|0.00110728
10:33:49|0.00110728
10:33:50|0.00110719
10:33:51|0.00110686
10:33:53|0.00110669
10:33:54|0.00110669
10:33:54|0.00110669
10:33:56|0.0011073
10:33:56|0.00110785
10:33:57|0.00110783
10:33:59|0.00110807
10:34:00|0.00110807
10:34:01|0.00110795
10:34:02|0.0011081
10:34:02|0.0011081
10:34:04|0.00110734
10:34:05|0.00110793
10:34:06|0.00110774
10:34:07|0.00110729
10:34:08|0.0011073
10:34:09|0.00110741
10:34:10|0.00110763
10:34:11|0.00110763
10:34:12|0.00110751
10:34:13|0.00110713
10:34:14|0.00110707
10:34:15|0.00110707
10:34:17|0.00110762
10:34:18|0.00110734
10:34:18|0.00110751
10:34:19|0.00110746
10:34:20|0.00110795
10:34:21|0.00110795
10:34:22|0.00110762
10:34:24|0.00110746
10:34:24|0.00110746
10:34:26|0.00110746
10:34:27|0.00110785
10:34:28|0.00110665
10:34:29|0.00110782
10:34:30|0.00110773
10:34:31|0.00110781
10:34:32|0.0011075
10:34:33|0.00110742
10:34:34|0.00110774
10:34:35|0.00110774
10:34:36|0.00110794
10:34:37|0.00110794
10:34:38|0.00110794
10:34:39|0.00110795
10:34:40|0.00110806
10:34:41|0.00110848
10:34:42|0.00110822
10:34:43|0.00110822
10:34:44|0.00110822
10:34:45|0.001109
10:34:46|0.001109
10:34:47|0.001109
10:34:50|0.00110933
10:34:50|0.00111
10:34:51|0.00111
10:34:53|0.00110987
10:34:54|0.00110987
10:34:56|0.0011101
10:34:56|0.00111038
10:34:57|0.00111078
10:34:59|0.00111078
10:35:00|0.0011111
10:35:01|0.00111129
10:35:02|0.00111129
10:35:03|0.0011115
10:35:04|0.001112
10:35:06|0.001112
10:35:07|0.001112
10:35:08|0.00111222
10:35:09|0.00111222
10:35:10|0.00111213
10:35:10|0.00111242
10:35:11|0.00111243
10:35:13|0.00111251
10:35:14|0.001112
10:35:15|0.001112
10:35:16|0.00111229
10:35:18|0.0011125
10:35:18|0.00111265
10:35:19|0.00111201
10:35:20|0.00111156
10:35:21|0.00111156
10:35:22|0.00111156
10:35:24|0.00111263
10:35:25|0.00111263
10:35:27|0.00111249
10:35:28|0.00111152
10:35:29|0.00111143
10:35:30|0.00111082
10:35:31|0.00111082
10:35:32|0.00111025
10:35:33|0.00110956
10:35:34|0.00111082
10:35:35|0.00111114
10:35:36|0.00111136
10:35:37|0.00111136
10:35:38|0.00111159
10:35:39|0.0011117
10:35:40|0.00111043
10:35:41|0.00110976
10:35:42|0.00110976
10:35:44|0.00110976
10:35:46|0.00110922
10:35:47|0.00110883
10:35:48|0.00110883
10:35:48|0.0011085
10:35:49|0.00110894
10:35:50|0.00110894
10:35:52|0.00110957
10:35:52|0.001114
10:35:53|0.00111056
10:35:55|0.00111155
10:35:55|0.00111155
10:35:56|0.00111155
10:35:57|0.00111054
10:35:59|0.00111042
10:36:00|0.00110896
10:36:02|0.00110954
10:36:04|0.00110924
10:36:05|0.00110979
10:36:06|0.00110979
10:36:07|0.00110979
10:36:08|0.00110978
10:36:09|0.0011098
10:36:10|0.00110954
10:36:11|0.00111162
10:36:13|0.0011088
10:36:14|0.0011078
10:36:15|0.0011078
10:36:16|0.00110837
10:36:17|0.00110848
10:36:19|0.00110848
10:36:20|0.00110848
10:36:21|0.00110972
10:36:22|0.00110969
10:36:24|0.00110969
10:36:25|0.00110979
10:36:26|0.00111005
10:36:26|0.0011097
10:36:28|0.00110973
10:36:29|0.00110969
10:36:30|0.00110969
10:36:31|0.00110869
10:36:32|0.00110872
10:36:33|0.0011087
10:36:34|0.00110972
10:36:36|0.00110972
10:36:36|0.00111005
10:36:37|0.00111005
10:36:39|0.00111005
10:36:40|0.00111005
10:36:41|0.00111005
10:36:42|0.00111005
10:36:43|0.00110958
10:36:44|0.00110978
10:36:45|0.00110978
10:36:46|0.00110978
10:36:47|0.00110975
10:36:48|0.00110934
10:36:49|0.00110933
10:36:50|0.0011101
10:36:51|0.00110921
10:36:53|0.00110991
10:36:53|0.00110991
10:36:55|0.00111005
10:36:55|0.00110951
10:36:57|0.00110951
10:36:57|0.00111045
10:36:58|0.00110949
10:37:00|0.0011102
10:37:01|0.00111037
10:37:03|0.00110943
10:37:04|0.00110948
10:37:06|0.00110948
10:37:07|0.00110951
10:37:09|0.00110924
10:37:11|0.00110924
10:37:13|0.00110899
10:37:13|0.00110857
10:37:15|0.00110845
10:37:15|0.001108
10:37:16|0.00110856
10:37:18|0.00110869
10:37:18|0.00110869
10:37:20|0.00110913
10:37:21|0.00110924
10:37:23|0.00110951
10:37:24|0.00110889
10:37:24|0.00110882
10:37:26|0.00110887
10:37:27|0.00110887
10:37:29|0.00110887
10:37:30|0.00110887
10:37:31|0.00110887
10:37:32|0.00110913
10:37:33|0.00110913
10:37:33|0.00110913
10:37:35|0.0011085
10:37:36|0.00110817
10:37:37|0.00110789
10:37:38|0.0011079
10:37:39|0.00110537
10:37:40|0.00110555
10:37:41|0.00110555
10:37:41|0.00110661
10:37:43|0.00110661
10:37:44|0.00110694
10:37:46|0.00110716
10:37:47|0.00110558
10:37:50|0.0011047
10:37:52|0.00110496
10:37:53|0.00110383
10:37:54|0.00110383
10:37:55|0.00110475
10:37:56|0.00110386
10:37:57|0.00110429
10:37:58|0.00110312
10:37:59|0.00110292
10:38:02|0.00110222
10:38:04|0.00110291
10:38:04|0.00110375
10:38:06|0.00110376
10:38:07|0.00110451
10:38:08|0.00110451
10:38:09|0.00110373
10:38:10|0.00110309
10:38:11|0.00110276
10:38:11|0.00110276
10:38:13|0.00110298
10:38:13|0.00110372
10:38:14|0.00110372
10:38:16|0.00110309
10:38:17|0.00110298
10:38:19|0.00110299
10:38:19|0.00110291
10:38:20|0.00110174
10:38:22|0.00110211
10:38:23|0.00110153
10:38:25|0.00110134
10:38:25|0.00110134
10:38:27|0.00110153
10:38:27|0.00110112
10:38:28|0.00110128
10:38:29|0.00110128
10:38:30|0.00110065
10:38:32|0.00110056
10:38:32|0.00110077
10:38:34|0.00110065
10:38:35|0.00110174
10:38:36|0.00110174
10:38:40|0.00110174
10:38:41|0.00110188
10:38:42|0.00110178
10:38:43|0.00110215
10:38:44|0.00110233
10:38:45|0.00110248
10:38:46|0.00110248
10:38:47|0.00110242
10:38:48|0.00110246
10:38:49|0.00110246
10:38:50|0.00110246
10:38:51|0.00110246
10:38:52|0.00110266
10:38:53|0.00110246
10:38:54|0.00110246
10:38:55|0.00110246
10:38:57|0.00110246
10:38:58|0.00110244
10:38:59|0.00110215
10:39:00|0.0011026
10:39:03|0.00110345
10:39:03|0.00110331
10:39:05|0.00110331
10:39:06|0.00110331
10:39:07|0.00110266
10:39:09|0.00110244
10:39:11|0.0011021
10:39:12|0.001103
10:39:13|0.00110373
10:39:14|0.00110309
10:39:16|0.00110254
10:39:16|0.00110254
10:39:18|0.0011021
10:39:20|0.00110298
10:39:21|0.00110321
10:39:21|0.00110321
10:39:22|0.00110361
10:39:24|0.00110346
10:39:25|0.00110408
10:39:26|0.00110408
10:39:27|0.00110485
10:39:28|0.00110468
10:39:28|0.00110468
10:39:31|0.00110376
10:39:31|0.00110376
10:39:33|0.00110376
10:39:33|0.00110376
10:39:35|0.00110376
10:39:36|0.00110376
10:39:37|0.00110463
10:39:38|0.00110463
10:39:39|0.00110469
10:39:40|0.00110469
10:39:41|0.00110469
10:39:42|0.00110342
10:39:43|0.00110342
10:39:44|0.00110331
10:39:45|0.00110503
10:39:48|0.001105
10:39:48|0.00110466
10:39:50|0.00110466
10:39:50|0.00110466
10:39:51|0.00110428
10:39:54|0.00110463
10:39:55|0.001105
10:39:55|0.00110468
10:39:56|0.00110468
10:39:58|0.00110468
10:40:00|0.00110468
10:40:01|0.00110496
10:40:03|0.00110468
10:40:03|0.00110551
10:40:06|0.00110549
10:40:07|0.00110549
10:40:08|0.00110549
10:40:09|0.00110549
10:40:10|0.00110538
10:40:12|0.00110494
10:40:13|0.00110494
10:40:14|0.00110494
10:40:16|0.00110494
10:40:17|0.00110494
10:40:18|0.00110494
10:40:19|0.00110494
10:40:20|0.00110494
10:40:21|0.00110494
10:40:22|0.00110468
10:40:23|0.00110393
10:40:24|0.00110393
10:40:25|0.00110393
10:40:26|0.00110461
10:40:27|0.00110461
10:40:30|0.00110474
10:40:31|0.00110494
10:40:32|0.00110585
10:40:34|0.00110642
10:40:36|0.00110642
10:40:37|0.00110549
10:40:38|0.00110467
10:40:39|0.00110467
10:40:40|0.00110516
10:40:40|0.00110506
10:40:43|0.00110506
10:40:44|0.00110461
10:40:45|0.00110461
10:40:45|0.00110461
10:40:46|0.00110461
10:40:48|0.00110463
10:40:49|0.00110461
10:40:50|0.00110461
10:40:51|0.00110483
10:40:52|0.00110483
10:40:53|0.00110483
10:40:54|0.00110461
10:40:56|0.00110487
10:40:57|0.00110487
10:40:57|0.00110486
10:40:59|0.00110486
10:41:00|0.00110486
10:41:01|0.00110486
10:41:02|0.00110495
10:41:03|0.00110574
10:41:05|0.00110581
10:41:06|0.00110581
10:41:07|0.00110581
10:41:08|0.00110573
10:41:09|0.00110574
10:41:12|0.00110527
10:41:13|0.00110527
10:41:14|0.00110527
10:41:15|0.00110527
10:41:17|0.00110527
10:41:19|0.00110527
10:41:21|0.00110527
10:41:22|0.00110539
10:41:22|0.00110573
10:41:23|0.00110574
10:41:26|0.00110574
10:41:27|0.00110574
10:41:29|0.00110594
10:41:30|0.00110594
10:41:30|0.00110583
10:41:31|0.00110583
10:41:33|0.0011064
10:41:34|0.00110651
10:41:34|0.00110639
10:41:36|0.00110639
10:41:37|0.00110639
10:41:38|0.00110593
10:41:39|0.00110623
10:41:40|0.00110539
10:41:41|0.00110538
10:41:44|0.00110561
10:41:44|0.00110561
10:41:46|0.00110561
10:41:47|0.00110561
10:41:48|0.00110561
10:41:48|0.00110561
10:41:50|0.00110561
10:41:50|0.00110576
10:41:51|0.00110576
10:41:53|0.00110576
10:41:53|0.00110651
10:41:54|0.00110577
10:41:55|0.00110605
10:41:57|0.00110605
10:41:59|0.00110605
10:41:59|0.00110572
10:42:01|0.00110605
10:42:01|0.00110605
10:42:02|0.00110697
10:42:03|0.00110657
10:42:05|0.0011064
10:42:06|0.0011065
10:42:07|0.00110684
10:42:09|0.00110684
10:42:10|0.00110684
10:42:12|0.00110673
10:42:13|0.00110673
10:42:14|0.00110673
10:42:14|0.0011065
10:42:15|0.00110661
10:42:16|0.00110709
10:42:17|0.0011071
10:42:22|0.00110727
10:42:22|0.00110661
10:42:24|0.00110661
10:42:24|0.00110661
10:42:26|0.00110661
10:42:26|0.00110605
10:42:28|0.00110567
10:42:30|0.00110484
10:42:30|0.00110484
10:42:33|0.00110483
10:42:34|0.00110483
10:42:35|0.00110483
10:42:36|0.00110546
10:42:36|0.00110483
10:42:37|0.00110587
10:42:39|0.00110515
10:42:39|0.00110535
10:42:41|0.00110588
10:42:43|0.00110529
10:42:43|0.00110529
10:42:44|0.00110529
10:42:47|0.00110529
10:42:49|0.00110506
10:42:50|0.00110496
10:42:51|0.00110496
10:42:52|0.00110496
10:42:53|0.00110396
10:42:54|0.0011037
10:42:54|0.0011037
10:42:56|0.0011037
10:42:56|0.0011037
10:42:57|0.00110341
10:42:58|0.00110375
10:43:00|0.00110375
10:43:00|0.00110403
10:43:02|0.0011037
10:43:03|0.00110359
10:43:04|0.0011036
10:43:05|0.00110469
10:43:06|0.00110469
10:43:07|0.00110384
10:43:09|0.00110447
10:43:09|0.0011037
10:43:11|0.00110447
10:43:12|0.00110406
10:43:12|0.00110401
10:43:13|0.00110401
10:43:14|0.00110401
10:43:16|0.0011037
10:43:17|0.0011037
10:43:18|0.0011037
10:43:18|0.0011037
10:43:19|0.00110326
10:43:20|0.00110326
10:43:21|0.00110326
10:43:23|0.00110326
10:43:23|0.00110326
10:43:25|0.00110315
10:43:26|0.00110381
10:43:27|0.00110354
10:43:28|0.00110406
10:43:29|0.0011037
10:43:30|0.0011037
10:43:31|0.00110392
10:43:32|0.00110392
10:43:35|0.00110392
10:43:36|0.00110392
10:43:38|0.00110392
10:43:38|0.00110395
10:43:39|0.00110437
10:43:41|0.00110437
10:43:41|0.00110515
10:43:42|0.00110515
10:43:44|0.00110515
10:43:45|0.00110497
10:43:45|0.00110497
10:43:46|0.00110497
10:43:47|0.00110495
10:43:49|0.00110472
10:43:49|0.00110462
10:43:50|0.00110462
10:43:52|0.00110396
10:43:52|0.00110396
10:43:53|0.00110396
10:43:54|0.00110482
10:43:56|0.00110456
10:43:56|0.00110456
10:43:57|0.00110456
10:43:58|0.00110467
10:44:00|0.00110479
10:44:00|0.00110479
10:44:02|0.0011048
10:44:03|0.0011048
10:44:05|0.0011048
10:44:06|0.0011048
10:44:07|0.00110455
10:44:08|0.00110479
10:44:09|0.00110479
10:44:10|0.00110479
10:44:12|0.0011048
10:44:12|0.0011048
10:44:13|0.0011048
10:44:15|0.00110475
10:44:15|0.00110455
10:44:16|0.00110392
10:44:17|0.00110413
10:44:19|0.00110455
10:44:20|0.00110455
10:44:20|0.00110455
10:44:21|0.00110455
10:44:23|0.0011048
10:44:24|0.00110483
10:44:25|0.00110526
10:44:26|0.00110642
10:44:27|0.00110642
10:44:28|0.00110618
10:44:29|0.00110628
10:44:30|0.00110637
10:44:31|0.00110632
10:44:32|0.00110632
10:44:33|0.0011071
10:44:34|0.0011071
10:44:35|0.0011071
10:44:36|0.00110749
10:44:37|0.00110749
10:44:38|0.00110749
10:44:40|0.00110715
10:44:40|0.00110687
10:44:42|0.0011068
10:44:42|0.0011075
10:44:43|0.0011075
10:44:44|0.0011075
10:44:45|0.00110798
10:44:47|0.00110807
10:44:48|0.00110823
10:44:48|0.00110823
10:44:49|0.00110863
10:44:50|0.00110833
10:44:51|0.00110749
10:44:53|0.00110772
10:44:53|0.00110773
10:44:54|0.00110868
10:44:56|0.00110868
10:44:57|0.00110799
10:44:58|0.00110877
10:44:59|0.00110878
10:45:00|0.00110889
10:45:01|0.00110868
10:45:02|0.0011083
10:45:03|0.0011083
10:45:05|0.0011089
10:45:06|0.0011089
10:45:07|0.00110951
10:45:09|0.00110951
10:45:10|0.00110895
10:45:12|0.00110895
10:45:13|0.00110951
10:45:14|0.00110951
10:45:16|0.0011095
10:45:17|0.00110893
10:45:19|0.00110893
10:45:19|0.0011095
10:45:20|0.00110949
10:45:21|0.00110949
10:45:22|0.00110922
10:45:24|0.00110922
10:45:25|0.00110919
10:45:26|0.00110919
10:45:28|0.0011095
10:45:28|0.00110999
10:45:30|0.00111
10:45:31|0.00111052
10:45:31|0.00111052
10:45:33|0.00111052
10:45:34|0.00111162
10:45:35|0.00111162
10:45:37|0.00111141
10:45:38|0.00111188
10:45:39|0.001112
10:45:40|0.00111196
10:45:42|0.00111218
10:45:42|0.00111129
10:45:43|0.00111263
10:45:45|0.00111263
10:45:45|0.00111327
10:45:48|0.00111327
10:45:49|0.00111336
10:45:50|0.00111309
10:45:51|0.00111426
10:45:52|0.0011147
10:45:53|0.0011151
10:45:54|0.00111579
10:45:56|0.00111514
10:45:57|0.00111569
10:45:58|0.00111641
10:45:59|0.00111598
10:46:01|0.001116
10:46:01|0.00111544
10:46:03|0.00111604
10:46:03|0.00111622
10:46:04|0.00111601
10:46:05|0.00111569
10:46:07|0.00111569
10:46:08|0.001116
10:46:10|0.00111776
10:46:11|0.00111886
10:46:12|0.00111826
10:46:14|0.00111926
10:46:15|0.00111926
10:46:17|0.00111961
10:46:17|0.00112
10:46:19|0.00112134
10:46:20|0.0011216
10:46:21|0.00112124
10:46:23|0.00112156
10:46:24|0.00111958
10:46:25|0.0011208
10:46:26|0.00112049
10:46:27|0.00111974
10:46:28|0.00112018
10:46:29|0.00112018
10:46:30|0.00112079
10:46:32|0.00112142
10:46:32|0.00112142
10:46:34|0.00112142
10:46:35|0.00112134
10:46:35|0.00112035
10:46:36|0.00111985
10:46:37|0.00112001
10:46:38|0.00112105
10:46:39|0.00112105
10:46:40|0.00112085
10:46:41|0.00112087
10:46:42|0.00112041
10:46:44|0.00112041
10:46:45|0.00112123
10:46:46|0.00112123
10:46:47|0.00112141
10:46:48|0.00112144
10:46:50|0.00112161
10:46:50|0.00112151
10:46:51|0.00112097
10:46:53|0.00112198
10:46:54|0.00112129
10:46:55|0.00112129
10:46:56|0.00112063
10:46:58|0.0011217
10:46:59|0.00112142
10:47:00|0.00112174
10:47:01|0.00112187
10:47:02|0.00112159
10:47:04|0.00112163
10:47:05|0.001122
10:47:06|0.00112171
10:47:07|0.00112171
10:47:08|0.001122
10:47:09|0.00112151
10:47:10|0.00112151
10:47:12|0.00112193
10:47:12|0.00112097
10:47:14|0.00112008
10:47:15|0.00112
10:47:16|0.00112035
10:47:18|0.00112072
10:47:21|0.001122
10:47:23|0.00112191
10:47:24|0.00112159
10:47:26|0.00112106
10:47:28|0.00112106
10:47:28|0.00112091
10:47:29|0.00111883
10:47:30|0.001116
10:47:31|0.00111321
10:47:32|0.00111412
10:47:34|0.001115
10:47:36|0.00111428
10:47:36|0.0011139
10:47:38|0.00111408
10:47:39|0.00111461
10:47:40|0.00111688
10:47:41|0.00111671
10:47:43|0.00111646
10:47:44|0.0011163
10:47:44|0.00111577
10:47:46|0.00111718
10:47:48|0.00111718
10:47:48|0.00111739
10:47:50|0.00111739
10:47:50|0.00111739
10:47:51|0.0011182
10:47:52|0.00111968
10:47:53|0.00111833
10:47:54|0.00111761
10:47:56|0.00111711
10:47:57|0.00111787
10:47:57|0.00111853
10:47:59|0.00112046
10:48:00|0.0011205
10:48:01|0.0011205
10:48:01|0.00112126
10:48:03|0.00112199
10:48:04|0.001122
10:48:07|0.00112205
10:48:08|0.00112217
10:48:08|0.001123
10:48:09|0.00112346
10:48:13|0.00112421
10:48:14|0.00112359
10:48:15|0.00112402
10:48:16|0.00112402
10:48:18|0.00112429
10:48:19|0.00112402
10:48:20|0.001125
10:48:21|0.001125
10:48:23|0.001125
10:48:24|0.00112581
10:48:25|0.0011259
10:48:26|0.001126
10:48:27|0.00112681
10:48:27|0.00112819
10:48:29|0.00112889
10:48:30|0.00112717
10:48:31|0.00112338
10:48:33|0.00112413
10:48:34|0.00112455
10:48:34|0.00112492
10:48:35|0.00112499
10:48:36|0.00112498
10:48:38|0.00112493
10:48:39|0.00112493
10:48:40|0.00112428
10:48:41|0.00112497
10:48:43|0.00112504
10:48:44|0.00112264
10:48:44|0.00112322
10:48:45|0.0011221
10:48:46|0.00112108
10:48:47|0.00112063
10:48:49|0.00112135
10:48:50|0.0011195
10:48:51|0.00112027
10:48:51|0.0011207
10:48:52|0.00112071
10:48:53|0.00112135
10:48:54|0.00112005
10:48:56|0.00111879
10:48:57|0.00111879
10:48:58|0.00111802
10:48:59|0.00111813
10:49:00|0.00111971
10:49:02|0.00112015
10:49:03|0.00112
10:49:04|0.00112
10:49:04|0.00111994
10:49:06|0.00112026
10:49:07|0.00112015
10:49:08|0.00111888
10:49:09|0.00111915
10:49:10|0.00112
10:49:11|0.001121
10:49:12|0.00112015
10:49:13|0.00112015
10:49:14|0.00112098
10:49:15|0.001121
10:49:16|0.00112137
10:49:17|0.00112173
10:49:18|0.00112179
10:49:19|0.00112218
10:49:20|0.00112398
10:49:21|0.00112413
10:49:22|0.00112457
10:49:24|0.00112475
10:49:27|0.00112442
10:49:27|0.0011241
10:49:29|0.00112411
10:49:29|0.00112218
10:49:31|0.00112215
10:49:31|0.00112227
10:49:32|0.00112214
10:49:34|0.00112214
10:49:35|0.00112288
10:49:36|0.00112303
10:49:37|0.00112174
10:49:38|0.00112174
10:49:39|0.00112174
10:49:41|0.00112284
10:49:41|0.0011216
10:49:43|0.0011216
10:49:43|0.00112124
10:49:45|0.00112124
10:49:46|0.00112216
10:49:47|0.00112266
10:49:48|0.00112242
10:49:49|0.00112242
10:49:50|0.00112242
10:49:51|0.00112242
10:49:52|0.00112186
10:49:53|0.00112227
10:49:55|0.00112124
10:49:55|0.00112048
10:49:56|0.00112154
10:49:57|0.00112154
10:49:58|0.00112047
10:49:59|0.00111973
10:50:01|0.00111973
10:50:01|0.0011193
10:50:02|0.00112057
10:50:03|0.00112015
10:50:04|0.00112137
10:50:06|0.00112143
10:50:06|0.00112077
10:50:09|0.00112015
10:50:10|0.00112072
10:50:11|0.0011204
10:50:12|0.00111814
10:50:15|0.00111776
10:50:16|0.00111751
10:50:17|0.00111701
10:50:18|0.00111701
10:50:19|0.0011177
10:50:20|0.00111817
10:50:21|0.00111962
10:50:22|0.00111754
10:50:23|0.00111804
10:50:24|0.00111751
10:50:25|0.00111695
10:50:26|0.00111703
10:50:27|0.00111522
10:50:28|0.001115
10:50:29|0.00111383
10:50:30|0.00111621
10:50:31|0.00111556
10:50:32|0.00111559
10:50:33|0.00111467
10:50:34|0.00111467
10:50:35|0.00111314
10:50:36|0.0011137
10:50:38|0.0011136
10:50:38|0.0011137
10:50:39|0.00111547
10:50:40|0.00111543
10:50:42|0.00111554
10:50:42|0.00112066
10:50:44|0.00112158
10:50:45|0.00112066
10:50:45|0.00112066
10:50:46|0.00111988
10:50:47|0.00112121
10:50:48|0.00112123
10:50:50|0.00112123
10:50:51|0.00112121
10:50:52|0.00112242
10:50:53|0.00112244
10:50:55|0.001123
10:50:56|0.00112239
10:50:57|0.001123
10:50:58|0.001122
10:50:59|0.00112235
10:51:01|0.00112209
10:51:01|0.00112209
10:51:02|0.00112208
10:51:03|0.00112188
10:51:04|0.00112209
10:51:05|0.001122
10:51:06|0.001122
10:51:07|0.00112234
10:51:09|0.00112123
10:51:09|0.00112145
10:51:11|0.00112145
10:51:12|0.00112145
10:51:14|0.00112145
10:51:15|0.00112183
10:51:16|0.00112089
10:51:17|0.00112191
10:51:18|0.00112191
10:51:18|0.00112212
10:51:19|0.00112212
10:51:21|0.00112212
10:51:22|0.00112311
10:51:22|0.00112254
10:51:24|0.00112266
10:51:25|0.00112363
10:51:26|0.00112254
10:51:28|0.00112254
10:51:28|0.00112224
10:51:29|0.00112224
10:51:30|0.00112323
10:51:32|0.00112387
10:51:32|0.00112356
10:51:33|0.00112325
10:51:34|0.00112325
10:51:35|0.00112284
10:51:36|0.00112284
10:51:37|0.00112284
10:51:38|0.00112386
10:51:39|0.0011235
10:51:40|0.0011235
10:51:41|0.00112356
10:51:42|0.00112356
10:51:43|0.00112356
10:51:44|0.00112393
10:51:45|0.00112454
10:51:46|0.00112388
10:51:47|0.00112483
10:51:48|0.00112488
10:51:49|0.00112428
10:51:50|0.00112387
10:51:51|0.00112387
10:51:52|0.00112454
10:51:53|0.00112455
10:51:54|0.00112477
10:51:56|0.00112387
10:51:56|0.001124
10:51:57|0.0011245
10:51:58|0.0011245
10:51:59|0.0011245
10:52:01|0.0011245
10:52:01|0.00112496
10:52:02|0.00112496
10:52:03|0.0011245
10:52:04|0.0011245
10:52:06|0.00112389
10:52:06|0.00112443
10:52:07|0.00112372
10:52:08|0.00112224
10:52:09|0.00112254
10:52:11|0.00112166
10:52:12|0.00112286
10:52:13|0.00112322
10:52:14|0.0011228
10:52:15|0.00112332
10:52:16|0.00112334
10:52:18|0.00112256
10:52:19|0.00112274
10:52:20|0.00112254
10:52:21|0.00112254
10:52:22|0.00112307
10:52:23|0.00112198
10:52:24|0.00112256
10:52:25|0.00112328
10:52:25|0.00112328
10:52:27|0.00112328
10:52:28|0.00112328
10:52:29|0.00112328
10:52:30|0.00112328
10:52:31|0.00112328
10:52:33|0.0011223
10:52:33|0.0011224
10:52:34|0.00112284
10:52:35|0.0011232
10:52:36|0.00112256
10:52:37|0.00112256
10:52:39|0.00112256
10:52:39|0.00112284
10:52:40|0.00112217
10:52:41|0.00112217
10:52:42|0.00112295
10:52:44|0.00112254
10:52:44|0.00112256
10:52:45|0.00112236
10:52:46|0.00112211
10:52:47|0.00112091
10:52:48|0.00112151
10:52:49|0.00112218
10:52:51|0.00112218
10:52:52|0.0011219
10:52:52|0.00112272
10:52:53|0.00112173
10:52:54|0.00112158
10:52:55|0.00112174
10:52:56|0.00112174
10:52:57|0.0011222
10:52:58|0.00112302
10:52:59|0.00112224
10:53:00|0.00112177
10:53:01|0.00112257
10:53:03|0.00112192
10:53:03|0.00112207
10:53:05|0.00112192
10:53:05|0.001121
10:53:06|0.00112153
10:53:07|0.00112
10:53:08|0.00112
10:53:09|0.00111936
10:53:11|0.00111999
10:53:13|0.00112048
10:53:13|0.00112025
10:53:15|0.00112001
10:53:16|0.00112056
10:53:16|0.00112001
10:53:18|0.00112
10:53:18|0.00112026
10:53:20|0.0011199
10:53:21|0.00112
10:53:22|0.00112026
10:53:23|0.00112026
10:53:24|0.00112026
10:53:25|0.00112056
10:53:26|0.0011201
10:53:27|0.00112233
10:53:28|0.00112235
10:53:29|0.00112249
10:53:30|0.00112249
10:53:31|0.00112161
10:53:32|0.00112161
10:53:33|0.00112055
10:53:35|0.00112055
10:53:35|0.00112068
10:53:36|0.00112068
10:53:38|0.00112118
10:53:38|0.00112124
10:53:39|0.00112133
10:53:40|0.00112199
10:53:41|0.00112199
10:53:42|0.0011222
10:53:43|0.00112184
10:53:44|0.00112184
10:53:45|0.00112145
10:53:46|0.00112145
10:53:48|0.00112198
10:53:49|0.00112125
10:53:50|0.00112132
10:53:51|0.00112083
10:53:52|0.00112084
10:53:53|0.00112113
10:53:54|0.00112126
10:53:55|0.00112126
10:53:56|0.00112032
10:53:57|0.00112092
10:53:58|0.0011207
10:53:59|0.0011207
10:54:00|0.00112145
10:54:01|0.00112145
10:54:02|0.00112178
10:54:03|0.00112164
10:54:04|0.00112126
10:54:05|0.00112092
10:54:06|0.00112097
10:54:07|0.00112027
10:54:08|0.00111992
10:54:09|0.00111957
10:54:10|0.00111935
10:54:11|0.00111976
10:54:12|0.00111943
10:54:14|0.0011208
10:54:15|0.0011206
10:54:16|0.00112199
10:54:17|0.00112154
10:54:18|0.00112183
10:54:19|0.00112189
10:54:20|0.00112133
10:54:21|0.00112131
10:54:22|0.00112135
10:54:23|0.00112179
10:54:24|0.00112159
10:54:25|0.00112123
10:54:26|0.00112123
10:54:27|0.00112123
10:54:28|0.0011209
10:54:29|0.00112102
10:54:30|0.00112102
10:54:31|0.00112091
10:54:32|0.00112079
10:54:33|0.00112123
10:54:34|0.00112123
10:54:35|0.00112123
10:54:36|0.00112123
10:54:37|0.00112123
10:54:38|0.001121
10:54:39|0.00112092
10:54:40|0.00112123
10:54:41|0.00112091
10:54:42|0.00112091
10:54:44|0.00112091
10:54:45|0.00112091
10:54:46|0.00112122
10:54:47|0.00112122
10:54:48|0.00112122
10:54:49|0.00112124
10:54:50|0.00112124
10:54:51|0.00112113
10:54:52|0.0011209
10:54:53|0.00112145
10:54:54|0.00112147
10:54:55|0.00112183
10:54:56|0.0011215
10:54:57|0.00112125
10:54:58|0.00112125
10:55:00|0.00112125
10:55:01|0.00112169
10:55:01|0.00112188
10:55:02|0.00112155
10:55:04|0.00112124
10:55:04|0.00112124
10:55:05|0.00112123
10:55:06|0.00112123
10:55:07|0.00112145
10:55:08|0.00112251
10:55:09|0.00112364
10:55:11|0.00112387
10:55:12|0.00112387
10:55:14|0.00112362
10:55:15|0.00112345
10:55:15|0.00112345
10:55:17|0.00112386
10:55:18|0.00112388
10:55:19|0.00112388
10:55:20|0.00112375
10:55:21|0.00112375
10:55:22|0.001124
10:55:23|0.00112375
10:55:24|0.00112375
10:55:25|0.00112365
10:55:26|0.00112344
10:55:27|0.00112443
10:55:28|0.001125
10:55:29|0.001125
10:55:30|0.00112585
10:55:31|0.00112606
10:55:32|0.00112606
10:55:33|0.00112606
10:55:34|0.00112706
10:55:35|0.00112706
10:55:37|0.00112752
10:55:37|0.00112688
10:55:38|0.00112706
10:55:39|0.00112606
10:55:40|0.00112504
10:55:41|0.00112537
10:55:42|0.00112537
10:55:43|0.00112572
10:55:45|0.00112606
10:55:45|0.00112533
10:55:46|0.00112606
10:55:48|0.00112523
10:55:48|0.00112531
10:55:50|0.0011258
10:55:51|0.00112553
10:55:53|0.00112705
10:55:53|0.00112617
10:55:55|0.00112705
10:55:55|0.00112705
10:55:57|0.00112739
10:55:58|0.00112757
10:55:59|0.00112783
10:56:00|0.00112635
10:56:01|0.00112695
10:56:02|0.001128
10:56:03|0.00112799
10:56:05|0.00112834
10:56:06|0.0011283
10:56:07|0.00112844
10:56:08|0.00112811
10:56:09|0.00112834
10:56:10|0.00112834
10:56:11|0.0011283
10:56:12|0.00112845
10:56:13|0.00112814
10:56:15|0.00112844
10:56:15|0.00112844
10:56:16|0.00112844
10:56:18|0.00112844
10:56:18|0.001129
10:56:20|0.00112966
10:56:20|0.00112998
10:56:22|0.00112999
10:56:23|0.00112986
10:56:23|0.00112997
10:56:25|0.00112956
10:56:26|0.00112987
10:56:27|0.00113
10:56:28|0.00112999
10:56:29|0.00112997
10:56:31|0.00112986
10:56:31|0.00112965
10:56:32|0.00112976
10:56:33|0.00112954
10:56:34|0.00112888
10:56:35|0.00112935
10:56:36|0.00112935
10:56:37|0.00112935
10:56:38|0.00112935
10:56:40|0.00112954
10:56:41|0.00113
10:56:42|0.00112998
10:56:43|0.00112976
10:56:44|0.00112976
10:56:45|0.00112974
10:56:46|0.00112974
10:56:47|0.00112974
10:56:48|0.00112975
10:56:49|0.00112999
10:56:50|0.00112999
10:56:51|0.00112978
10:56:52|0.00112993
10:56:53|0.00112993
10:56:55|0.00112993
10:56:56|0.00112998
10:56:57|0.00112978
10:56:58|0.00112977
10:56:59|0.00112977
10:57:00|0.00112993
10:57:01|0.00112999
10:57:02|0.00112999
10:57:03|0.00113
10:57:05|0.00112977
10:57:06|0.00112993
10:57:07|0.00112993
10:57:08|0.00113
10:57:09|0.00112999
10:57:10|0.00112999
10:57:11|0.00112999
10:57:12|0.00112965
10:57:13|0.00113
10:57:14|0.00113
10:57:15|0.00113034
10:57:16|0.00113046
10:57:17|0.00113046
10:57:18|0.00113046
10:57:19|0.00112993
10:57:20|0.00112992
10:57:21|0.00113044
10:57:22|0.00113
10:57:23|0.00112999
10:57:24|0.0011299
10:57:25|0.00113
10:57:27|0.00112971
10:57:27|0.00112997
10:57:28|0.00113
10:57:29|0.00113
10:57:31|0.00113
10:57:31|0.00113
10:57:32|0.00113
10:57:33|0.00113
10:57:35|0.00113
10:57:35|0.00112983
10:57:36|0.00112985
10:57:37|0.00113
10:57:38|0.00113
10:57:39|0.00112985
10:57:40|0.00112985
10:57:41|0.00112969
10:57:42|0.00112899
10:57:43|0.001127
10:57:44|0.00112623
10:57:45|0.00112538
10:57:46|0.00112787
10:57:47|0.00112809
10:57:49|0.00112809
10:57:49|0.00112843
10:57:50|0.00112834
10:57:52|0.00112711
10:57:53|0.00112711
10:57:54|0.00112793
10:57:56|0.00112793
10:57:56|0.00112657
10:57:57|0.00112776
10:57:59|0.00112775
10:58:00|0.00112712
10:58:01|0.00112712
10:58:02|0.00112658
10:58:03|0.00112658
10:58:04|0.00112491
10:58:05|0.00112481
10:58:06|0.00112569
10:58:08|0.0011254
10:58:08|0.00112468
10:58:10|0.00112491
10:58:11|0.00112491
10:58:11|0.00112623
10:58:13|0.00112624
10:58:14|0.00112557
10:58:15|0.001125
10:58:16|0.00112539
10:58:17|0.00112475
10:58:18|0.00112481
10:58:19|0.001125
10:58:20|0.0011254
10:58:22|0.00112634
10:58:22|0.00112469
10:58:24|0.00112458
10:58:25|0.00112474
10:58:25|0.001125
10:58:27|0.00112469
10:58:27|0.00112447
10:58:29|0.00112387
10:58:29|0.00112467
10:58:30|0.00112426
10:58:31|0.00112426
10:58:33|0.00112469
10:58:34|0.0011247
10:58:35|0.00112485
10:58:36|0.00112529
10:58:37|0.00112529
10:58:38|0.00112447
10:58:39|0.00112447
10:58:40|0.00112365
10:58:41|0.00112354
10:58:42|0.00112316
10:58:43|0.00112316
10:58:44|0.00112442
10:58:45|0.00112458
10:58:46|0.00112469
10:58:47|0.00112469
10:58:48|0.00112395
10:58:49|0.00112437
10:58:50|0.00112437
10:58:51|0.00112442
10:58:52|0.00112442
10:58:53|0.00112442
10:58:54|0.00112435
10:58:55|0.00112412
10:58:56|0.00112412
10:58:57|0.00112409
10:58:59|0.0011236
10:59:01|0.001123
10:59:01|0.001123
10:59:03|0.001123
10:59:03|0.0011227
10:59:04|0.001123
10:59:06|0.00112397
10:59:06|0.00112403
10:59:08|0.00112405
10:59:08|0.00112374
10:59:09|0.00112274
10:59:10|0.00112263
10:59:12|0.00112392
10:59:13|0.00112392
10:59:13|0.00112405
10:59:14|0.00112405
10:59:15|0.00112467
10:59:17|0.00112396
10:59:17|0.00112469
10:59:19|0.00112506
10:59:19|0.00112528
10:59:20|0.00112481
10:59:21|0.00112481
10:59:22|0.00112447
10:59:24|0.00112481
10:59:25|0.00112481
10:59:26|0.00112382
10:59:27|0.00112382
10:59:28|0.00112381
10:59:29|0.00112403
10:59:30|0.00112429
10:59:31|0.00112388
10:59:32|0.00112388
10:59:33|0.00112404
10:59:35|0.00112429
10:59:35|0.00112429
10:59:37|0.00112429
10:59:38|0.00112428
10:59:39|0.00112392
10:59:40|0.00112425
10:59:41|0.00112425
10:59:42|0.00112429
10:59:43|0.00112429
10:59:43|0.00112447
10:59:45|0.00112429
10:59:46|0.00112432
10:59:47|0.00112403
10:59:48|0.0011249
10:59:49|0.00112522
10:59:50|0.00112413
10:59:51|0.00112413
10:59:52|0.00112413
10:59:53|0.00112405
10:59:54|0.00112458
10:59:55|0.00112449
10:59:57|0.00112467
10:59:58|0.00112413
10:59:59|0.00112405
11:00:00|0.00112405
11:00:02|0.00112405
11:00:04|0.0011249
11:00:05|0.00112495
11:00:06|0.00112495
11:00:07|0.0011258
11:00:08|0.00112593
11:00:09|0.0011249
11:00:09|0.00112535
11:00:11|0.00112506
11:00:11|0.00112593
11:00:13|0.00112711
11:00:14|0.00112677
11:00:15|0.0011269
11:00:16|0.00112778
11:00:18|0.00112666
11:00:19|0.00112594
11:00:21|0.0011269
11:00:21|0.00112666
11:00:22|0.00112666
11:00:24|0.00112656
11:00:24|0.00112666
11:00:26|0.00112666
11:00:27|0.00112678
11:00:28|0.0011269
11:00:29|0.00112666
11:00:30|0.0011269
11:00:32|0.001127
11:00:32|0.001127
11:00:33|0.001128
11:00:34|0.001128
11:00:35|0.00112853
11:00:36|0.00112823
11:00:37|0.00112815
11:00:39|0.00112976
11:00:39|0.00112976
11:00:40|0.0011298
11:00:42|0.00113
11:00:43|0.00113045
11:00:43|0.00113045
11:00:44|0.0011304
11:00:45|0.00112986
11:00:46|0.00113052
11:00:47|0.00113052
11:00:49|0.00112931
11:00:49|0.00112979
11:00:50|0.00113046
11:00:51|0.00113046
11:00:53|0.0011298
11:00:53|0.00113099
11:00:54|0.00113046
11:00:55|0.00113046
11:00:57|0.0011296
11:00:58|0.00113046
11:00:59|0.00112989
11:01:00|0.00112989
11:01:01|0.00112998
11:01:02|0.00112999
11:01:02|0.0011296
11:01:04|0.00112989
11:01:05|0.00112988
11:01:06|0.00113046
11:01:06|0.00113057
11:01:08|0.0011304
11:01:09|0.0011298
11:01:09|0.00112988
11:01:10|0.00112951
11:01:12|0.0011295
11:01:13|0.00112928
11:01:15|0.00112999
11:01:15|0.00112926
11:01:17|0.0011295
11:01:17|0.0011295
11:01:19|0.00112951
11:01:19|0.0011297
11:01:20|0.0011297
11:01:22|0.00112927
11:01:22|0.00112889
11:01:23|0.00112925
11:01:24|0.0011298
11:01:26|0.00113024
11:01:27|0.00113029
11:01:28|0.00113021
11:01:30|0.00112999
11:01:30|0.00112924
11:01:32|0.00113029
11:01:32|0.00113
11:01:33|0.00113028
11:01:34|0.00113079
11:01:35|0.00113098
11:01:36|0.001131
11:01:38|0.00113073
11:01:39|0.00113089
11:01:39|0.00113087
11:01:40|0.00113097
11:01:42|0.00113098
11:01:43|0.00113153
11:01:44|0.00113177
11:01:45|0.00113164
11:01:46|0.00113127
11:01:47|0.00113144
11:01:48|0.0011315
11:01:49|0.00113152
11:01:50|0.00113178
11:01:51|0.0011315
11:01:52|0.0011315
11:01:53|0.00113167
11:01:54|0.00113178
11:01:55|0.00113178
11:01:56|0.00113178
11:01:57|0.00113178
11:01:59|0.00113167
11:01:59|0.0011315
11:02:00|0.00113145
11:02:02|0.00113145
11:02:02|0.00113184
11:02:03|0.00113168
11:02:04|0.0011309
11:02:06|0.00113087
11:02:06|0.00112985
11:02:07|0.00112981
11:02:08|0.0011298
11:02:10|0.0011282
11:02:11|0.00112982
11:02:12|0.001128
11:02:13|0.00112716
11:02:14|0.00112859
11:02:16|0.00112969
11:02:16|0.00113034
11:02:18|0.00113008
11:02:19|0.00112956
11:02:20|0.00112968
11:02:21|0.00112859
11:02:22|0.00112919
11:02:23|0.00112958
11:02:24|0.00112935
11:02:24|0.00112891
11:02:26|0.00112891
11:02:28|0.0011282
11:02:29|0.00112859
11:02:29|0.00112859
11:02:30|0.00112859
11:02:31|0.00112858
11:02:32|0.00112859
11:02:34|0.00112859
11:02:35|0.00112874
11:02:35|0.00112859
11:02:37|0.00112881
11:02:38|0.00112866
11:02:38|0.00112922
11:02:39|0.00112912
11:02:40|0.00112998
11:02:41|0.00113
11:02:43|0.00112982
11:02:44|0.00113078
11:02:45|0.00113078
11:02:45|0.00112956
11:02:46|0.00112913
11:02:48|0.00113007
11:02:49|0.00113012
11:02:50|0.00113012
11:02:51|0.00113012
11:02:52|0.00113012
11:02:53|0.00113001
11:02:54|0.00113042
11:02:55|0.00113012
11:02:56|0.00113002
11:02:57|0.0011298
11:02:58|0.00113035
11:02:59|0.00113012
11:03:01|0.00112941
11:03:01|0.0011304
11:03:02|0.00113001
11:03:03|0.00113038
11:03:04|0.00112913
11:03:06|0.00112902
11:03:07|0.00113005
11:03:07|0.00113005
11:03:09|0.00113013
11:03:09|0.00112962
11:03:10|0.00112915
11:03:11|0.00112946
11:03:12|0.00112994
11:03:13|0.00113005
11:03:15|0.00112949
11:03:16|0.0011298
11:03:18|0.00112947
11:03:18|0.00112948
11:03:20|0.00112949
11:03:21|0.00112991
11:03:22|0.00112991
11:03:23|0.00112991
11:03:24|0.00112951
11:03:25|0.00112991
11:03:25|0.00112991
11:03:27|0.00113001
11:03:27|0.00112991
11:03:29|0.00112992
11:03:30|0.00112992
11:03:31|0.00112992
11:03:32|0.00113002
11:03:33|0.00113002
11:03:34|0.00113002
11:03:35|0.00113005
11:03:36|0.00113005
11:03:37|0.00113005
11:03:38|0.00113
11:03:38|0.00113005
11:03:41|0.00113001
11:03:41|0.00112991
11:03:42|0.00112991
11:03:44|0.00113024
11:03:44|0.00113004
11:03:45|0.00113004
11:03:46|0.00113003
11:03:47|0.00113005
11:03:48|0.00113005
11:03:49|0.00113005
11:03:50|0.00113039
11:03:51|0.0011304
11:03:52|0.00113022
11:03:54|0.00113004
11:03:54|0.00113004
11:03:56|0.00113002
11:03:57|0.00113002
11:03:58|0.00113002
11:03:59|0.00113002
11:04:00|0.00113002
11:04:01|0.00113002
11:04:02|0.00113004
11:04:03|0.00113039
11:04:04|0.00113144
11:04:05|0.00113136
11:04:06|0.00113136
11:04:07|0.00113136
11:04:08|0.00113136
11:04:09|0.00113136
11:04:10|0.00113177
11:04:11|0.0011316
11:04:12|0.00113177
11:04:13|0.00113178
11:04:14|0.00113181
11:04:16|0.00113177
11:04:17|0.0011318
11:04:18|0.0011318
11:04:19|0.0011318
11:04:20|0.00113168
11:04:22|0.00113168
11:04:22|0.0011313
11:04:23|0.00113168
11:04:24|0.00113136
11:04:25|0.00113136
11:04:26|0.00113111
11:04:28|0.00113111
11:04:29|0.00113121
11:04:29|0.00113136
11:04:30|0.00113136
11:04:31|0.00113136
11:04:33|0.00113088
11:04:33|0.00113088
11:04:34|0.00113136
11:04:35|0.00113135
11:04:36|0.00113122
11:04:38|0.00113122
11:04:39|0.00113123
11:04:39|0.00113136
11:04:40|0.00113175
11:04:42|0.00113176
11:04:43|0.00113175
11:04:44|0.00113196
11:04:45|0.00113182
11:04:46|0.00113195
11:04:47|0.00113195
11:04:49|0.00113195
11:04:49|0.00113194
11:04:51|0.00113168
11:04:52|0.00113168
11:04:53|0.00113168
11:04:53|0.00113194
11:04:55|0.00113195
11:04:56|0.00113195
11:04:56|0.00113196
11:04:58|0.00113144
11:04:58|0.00113144
11:05:01|0.00113196
11:05:02|0.00113196
11:05:02|0.001132
11:05:04|0.00113196
11:05:04|0.00113196
11:05:05|0.00113196
11:05:06|0.00113196
11:05:07|0.00113199
11:05:08|0.001132
11:05:09|0.001132
11:05:10|0.001132
11:05:11|0.00113199
11:05:13|0.00113199
11:05:13|0.00113189
11:05:14|0.001132
11:05:15|0.001132
11:05:17|0.001132
11:05:18|0.00113225
11:05:19|0.00113333
11:05:20|0.001134
11:05:22|0.00113342
11:05:23|0.00113275
11:05:24|0.00113209
11:05:24|0.00113201
11:05:25|0.00113201
11:05:26|0.00113201
11:05:27|0.00113209
11:05:29|0.00113209
11:05:29|0.00113253
11:05:30|0.00113227
11:05:32|0.001133
11:05:32|0.00113481
11:05:34|0.00113454
11:05:35|0.00113432
11:05:35|0.00113385
11:05:36|0.00113385
11:05:38|0.00113454
11:05:39|0.00113492
11:05:40|0.00113493
11:05:41|0.00113493
11:05:42|0.00113486
11:05:43|0.00113454
11:05:44|0.00113454
11:05:45|0.00113493
11:05:46|0.00113487
11:05:47|0.00113492
11:05:48|0.00113472
11:05:49|0.00113493
11:05:50|0.00113492
11:05:51|0.00113604
11:05:52|0.00113493
11:05:53|0.00113505
11:05:54|0.00113487
11:05:55|0.00113509
11:05:56|0.00113509
11:05:57|0.00113557
11:05:58|0.00113574
11:05:59|0.00113755
11:06:00|0.0011374
11:06:01|0.00113752
11:06:02|0.00113659
11:06:03|0.00113746
11:06:04|0.00113659
11:06:05|0.00113718
11:06:06|0.00113787
11:06:08|0.00113856
11:06:08|0.00113856
11:06:09|0.00113856
11:06:10|0.001138
11:06:11|0.00113847
11:06:12|0.00113762
11:06:13|0.00113831
11:06:14|0.00113878
11:06:15|0.00113923
11:06:17|0.00114161
11:06:19|0.00114392
11:06:20|0.00114213
11:06:20|0.00114142
11:06:21|0.00114083
11:06:23|0.00114017
11:06:24|0.00114037
11:06:24|0.00114049
11:06:26|0.00114037
11:06:27|0.00114022
11:06:27|0.00114095
11:06:28|0.00114086
11:06:30|0.00114243
11:06:31|0.00114083
11:06:32|0.00114064
11:06:33|0.00114082
11:06:34|0.00114139
11:06:34|0.00114225
11:06:36|0.00114172
11:06:36|0.00114087
11:06:38|0.00114137
11:06:39|0.0011412
11:06:40|0.00114016
11:06:41|0.00114017
11:06:42|0.00114022
11:06:43|0.00114001
11:06:44|0.0011403
11:06:45|0.001139
11:06:46|0.001139
11:06:47|0.00113788
11:06:49|0.00113837
11:06:49|0.00113826
11:06:50|0.00113762
11:06:51|0.00113646
11:06:53|0.0011339
11:06:53|0.00113275
11:06:54|0.00113386
11:06:55|0.00113624
11:06:56|0.00113212
11:06:58|0.0011346
11:06:58|0.00113121
11:07:00|0.00113176
11:07:00|0.00113002
11:07:02|0.00112809
11:07:04|0.00112934
11:07:04|0.00113117
11:07:05|0.00112952
11:07:07|0.00112758
11:07:07|0.00112812
11:07:08|0.00112845
11:07:09|0.00112827
11:07:10|0.00112991
11:07:11|0.00113022
11:07:12|0.00113121
11:07:14|0.00113156
11:07:14|0.00113181
11:07:15|0.00113216
11:07:16|0.00113216
11:07:18|0.001134
11:07:18|0.00113502
11:07:19|0.00113502
11:07:21|0.00114018
11:07:22|0.00113584
11:07:23|0.00113583
11:07:24|0.00113679
11:07:25|0.0011371
11:07:26|0.00113711
11:07:27|0.00113464
11:07:28|0.00113718
11:07:29|0.00113579
11:07:30|0.00113665
11:07:31|0.00113751
11:07:32|0.00113817
11:07:34|0.00113695
11:07:34|0.00113729
11:07:36|0.00113723
11:07:36|0.00113795
11:07:38|0.00113726
11:07:39|0.00113726
11:07:39|0.00113924
11:07:40|0.00113766
11:07:41|0.00113668
11:07:42|0.00113679
11:07:44|0.00113679
11:07:45|0.00113796
11:07:45|0.00113884
11:07:47|0.00113792
11:07:48|0.00113766
11:07:49|0.00113899
11:07:50|0.00113845
11:07:51|0.00113845
11:07:52|0.00113843
11:07:53|0.00113799
11:07:54|0.00113799
11:07:55|0.00113845
11:07:56|0.001138
11:07:57|0.00113796
11:07:58|0.001138
11:07:59|0.00113861
11:08:00|0.00113884
11:08:01|0.00113847
11:08:02|0.00113835
11:08:03|0.00113863
11:08:04|0.001138
11:08:05|0.001139
11:08:06|0.00113704
11:08:07|0.00113718
11:08:08|0.00113697
11:08:09|0.00113707
11:08:10|0.00113718
11:08:12|0.00113774
11:08:13|0.00113804
11:08:13|0.00113738
11:08:14|0.0011372
11:08:15|0.00113752
11:08:16|0.00113898
11:08:17|0.00113826
11:08:19|0.00113803
11:08:20|0.00113765
11:08:20|0.00113891
11:08:22|0.00113883
11:08:23|0.00113845
11:08:24|0.00113825
11:08:25|0.00113752
11:08:26|0.0011357
11:08:27|0.00113599
11:08:28|0.00113741
11:08:29|0.00113817
11:08:30|0.00113817
11:08:31|0.00113748
11:08:32|0.00113702
11:08:33|0.00113702
11:08:34|0.0011374
11:08:36|0.0011374
11:08:36|0.00113833
11:08:37|0.00113781
11:08:38|0.00113817
11:08:39|0.00113817
11:08:40|0.00113846
11:08:41|0.00113882
11:08:43|0.00113825
11:08:44|0.00113839
11:08:44|0.00113844
11:08:45|0.00113847
11:08:46|0.00113899
11:08:47|0.001139
11:08:48|0.00113924
11:08:50|0.00113933
11:08:50|0.00113923
11:08:51|0.00114064
11:08:52|0.00114073
11:08:54|0.00114055
11:08:54|0.00114177
11:08:56|0.00114242
11:08:56|0.00114195
11:08:57|0.00114253
11:08:59|0.00114261
11:08:59|0.00114329
11:09:01|0.00114198
11:09:02|0.00114242
11:09:03|0.00114379
11:09:04|0.00114327
11:09:05|0.00114186
11:09:06|0.00114192
11:09:07|0.00114317
11:09:08|0.00114317
11:09:09|0.00114325
11:09:10|0.00114345
11:09:11|0.00114293
11:09:12|0.0011435
11:09:13|0.00114422
11:09:14|0.00114479
11:09:15|0.00114482
11:09:16|0.00114538
11:09:17|0.00114675
11:09:18|0.00114675
11:09:20|0.00114582
11:09:21|0.00114397
11:09:22|0.00114328
11:09:24|0.00114477
11:09:24|0.00114501
11:09:25|0.0011445
11:09:26|0.0011445
11:09:28|0.0011445
11:09:28|0.00114504
11:09:29|0.00114505
11:09:30|0.00114504
11:09:32|0.00114484
11:09:32|0.0011445
11:09:33|0.00114465
11:09:34|0.00114527
11:09:35|0.00114552
11:09:36|0.00114584
11:09:37|0.00114561
11:09:39|0.00114539
11:09:39|0.00114505
11:09:40|0.00114442
11:09:41|0.00114327
11:09:43|0.00114445
11:09:44|0.0011422
11:09:44|0.00114319
11:09:46|0.00114273
11:09:46|0.00114368
11:09:47|0.00114181
11:09:48|0.00114277
11:09:50|0.0011421
11:09:51|0.00114233
11:09:52|0.0011419
11:09:53|0.00114222
11:09:54|0.00114335
11:09:55|0.0011409
11:09:57|0.00114066
11:09:57|0.00114046
11:09:58|0.00114156
11:09:59|0.00114273
11:10:00|0.00114382
11:10:01|0.00114248
11:10:03|0.00114248
11:10:04|0.00114426
11:10:04|0.00114365
11:10:05|0.00114365
11:10:06|0.00114447
11:10:08|0.00114452
11:10:08|0.0011442
11:10:09|0.0011442
11:10:11|0.0011442
11:10:11|0.00114519
11:10:12|0.001149
11:10:13|0.00114672
11:10:14|0.00114672
11:10:15|0.00114674
11:10:16|0.00114709
11:10:17|0.0011474
11:10:18|0.0011491
11:10:20|0.00114957
11:10:20|0.00114789
11:10:22|0.00114789
11:10:23|0.00114856
11:10:24|0.0011491
11:10:25|0.00114914
11:10:26|0.00114834
11:10:27|0.001148
11:10:28|0.00114834
11:10:29|0.00114802
11:10:30|0.0011479
11:10:31|0.00114711
11:10:33|0.00114832
11:10:34|0.00114784
11:10:34|0.00114709
11:10:36|0.00114845
11:10:37|0.00114855
11:10:38|0.00114844
11:10:39|0.00114799
11:10:40|0.00114799
11:10:42|0.00114914
11:10:43|0.00114914
11:10:44|0.00114985
11:10:44|0.00114985
11:10:45|0.00115
11:10:46|0.00115001
11:10:47|0.0011505
11:10:48|0.00115111
11:10:49|0.00115118
11:10:51|0.00115045
11:10:51|0.00114961
11:10:52|0.0011492
11:10:53|0.0011491
11:10:54|0.00114836
11:10:55|0.00114942
11:10:56|0.00115083
11:10:58|0.00115038
11:10:59|0.00115111
11:10:59|0.00115055
11:11:01|0.00114959
11:11:01|0.00115017
11:11:02|0.00115027
11:11:04|0.00115027
11:11:04|0.00115029
11:11:06|0.00115117
11:11:06|0.00115103
11:11:08|0.00115174
11:11:08|0.00115109
11:11:09|0.00115149
11:11:11|0.00115177
11:11:11|0.001152
11:11:13|0.001152
11:11:13|0.00115293
11:11:15|0.00115268
11:11:16|0.00115103
11:11:17|0.00115027
11:11:18|0.00115131
11:11:18|0.0011491
11:11:19|0.00114948
11:11:21|0.00115041
11:11:22|0.0011498
11:11:23|0.00115058
11:11:24|0.00115044
11:11:25|0.00115098
11:11:27|0.00115004
11:11:28|0.00115006
11:11:28|0.00114945
11:11:29|0.00114992
11:11:30|0.00115055
11:11:31|0.0011504
11:11:33|0.00115
11:11:33|0.00114936
11:11:34|0.00115032
11:11:35|0.00115004
11:11:36|0.00115
11:11:38|0.00115041
11:11:39|0.00115068
11:11:40|0.00115052
11:11:41|0.00114979
11:11:42|0.00114902
11:11:43|0.00114954
11:11:44|0.00115029
11:11:45|0.00115068
11:11:46|0.0011506
11:11:47|0.00115068
11:11:49|0.00115075
11:11:49|0.00115063
11:11:50|0.0011504
11:11:51|0.00115029
11:11:52|0.00115
11:11:53|0.00115075
11:11:54|0.00115183
11:11:55|0.001152
11:11:56|0.001152
11:11:57|0.0011515
11:11:59|0.00115075
11:12:00|0.00115099
11:12:01|0.00115099
11:12:02|0.0011513
11:12:02|0.00115015
11:12:03|0.00114961
11:12:05|0.00115038
11:12:06|0.001149
11:12:07|0.00114946
11:12:08|0.00114967
11:12:08|0.00115
11:12:10|0.00115023
11:12:11|0.00114911
11:12:12|0.00115088
11:12:13|0.00115169
11:12:13|0.00115192
11:12:15|0.00115247
11:12:16|0.001153
11:12:17|0.00115292
11:12:18|0.00115302
11:12:19|0.00115267
11:12:20|0.00115399
11:12:21|0.00115583
11:12:22|0.00115649
11:12:23|0.00115649
11:12:25|0.00115649
11:12:26|0.0011565
11:12:28|0.00115668
11:12:29|0.00115849
11:12:29|0.00115877
11:12:31|0.00115673
11:12:32|0.00115742
11:12:33|0.00115824
11:12:33|0.00115826
11:12:35|0.00115785
11:12:35|0.00115774
11:12:37|0.00115688
11:12:37|0.0011574
11:12:39|0.00115739
11:12:39|0.00115782
11:12:41|0.00115782
11:12:41|0.00115858
11:12:42|0.00115844
11:12:43|0.00115802
11:12:45|0.0011585
11:12:46|0.00115944
11:12:47|0.00115915
11:12:48|0.00115977
11:12:49|0.00115953
11:12:50|0.00115868
11:12:51|0.00115856
11:12:51|0.001158
11:12:52|0.00115825
11:12:53|0.001158
11:12:55|0.00115689
11:12:56|0.00115792
11:12:57|0.00115817
11:12:58|0.00115755
11:12:59|0.00115744
11:13:00|0.00115715
11:13:02|0.00115654
11:13:02|0.00116
11:13:04|0.00116109
11:13:04|0.0011611
11:13:05|0.001162
11:13:06|0.001162
11:13:07|0.00116176
11:13:09|0.0011623
11:13:09|0.00116148
11:13:11|0.00116075
11:13:11|0.00116242
11:13:12|0.0011621
11:13:13|0.00116304
11:13:14|0.00116223
11:13:15|0.00116343
11:13:16|0.00116277
11:13:17|0.00116268
11:13:18|0.00116159
11:13:19|0.00116217
11:13:21|0.00116261
11:13:21|0.0011616
11:13:22|0.00116148
11:13:24|0.00116187
11:13:25|0.00116198
11:13:27|0.00116263
11:13:28|0.00116263
11:13:29|0.00116222
11:13:30|0.00116313
11:13:32|0.00116187
11:13:33|0.00116151
11:13:34|0.00116162
11:13:35|0.00116239
11:13:36|0.00116213
11:13:37|0.00116168
11:13:38|0.00116078
11:13:39|0.0011616
11:13:40|0.00116081
11:13:41|0.00115937
11:13:42|0.00115998
11:13:43|0.00115825
11:13:44|0.00115852
11:13:45|0.00115906
11:13:46|0.00116069
11:13:47|0.00116057
11:13:48|0.00115887
11:13:49|0.00115886
11:13:50|0.0011608
11:13:51|0.0011608
11:13:52|0.00116081
11:13:53|0.00116081
11:13:54|0.00116072
11:13:55|0.00116113
11:13:56|0.00116113
11:13:57|0.00116131
11:13:59|0.00116134
11:13:59|0.00116175
11:14:01|0.00116143
11:14:01|0.00116079
11:14:02|0.00116112
11:14:03|0.00116131
11:14:05|0.00116229
11:14:05|0.00116285
11:14:06|0.00116342
11:14:07|0.00116233
11:14:09|0.00116343
11:14:10|0.0011636
11:14:11|0.00116333
11:14:11|0.00116343
11:14:13|0.00116343
11:14:14|0.00116366
11:14:15|0.00116366
11:14:16|0.0011636
11:14:17|0.00116411
11:14:19|0.00116434
11:14:20|0.00116459
11:14:20|0.00116458
11:14:22|0.00116439
11:14:23|0.00116374
11:14:24|0.0011643
11:14:25|0.00116667
11:14:27|0.0011651
11:14:28|0.00116528
11:14:29|0.00116523
11:14:30|0.00116659
11:14:31|0.00116676
11:14:32|0.00116784
11:14:33|0.00116853
11:14:34|0.0011679
11:14:36|0.00116805
11:14:37|0.00116846
11:14:38|0.00116799
11:14:39|0.00116891
11:14:39|0.00116885
11:14:41|0.00116891
11:14:42|0.00116957
11:14:43|0.00116918
11:14:44|0.00116867
11:14:45|0.00116851
11:14:47|0.00116706
11:14:48|0.00116699
11:14:48|0.00116622
11:14:50|0.00116522
11:14:50|0.00116586
11:14:51|0.00116486
11:14:52|0.00116486
11:14:54|0.00116616
11:14:55|0.00116624
11:14:56|0.00116548
11:14:56|0.00116483
11:14:57|0.00116559
11:14:58|0.0011655
11:15:00|0.00116607
11:15:01|0.00116449
11:15:02|0.00116544
11:15:03|0.00116382
11:15:05|0.00116395
11:15:06|0.00116503
11:15:06|0.00116224
11:15:08|0.00116081
11:15:09|0.00115999
11:15:10|0.00115888
11:15:11|0.00115778
11:15:12|0.0011588
11:15:13|0.001157
11:15:14|0.00115698
11:15:15|0.00115416
11:15:16|0.00115391
11:15:17|0.00115535
11:15:18|0.00115496
11:15:19|0.00115555
11:15:20|0.00115405
11:15:21|0.00115532
11:15:22|0.00115423
11:15:23|0.00115499
11:15:24|0.00115484
11:15:25|0.00115431
11:15:27|0.00115405
11:15:28|0.00115441
11:15:28|0.00115391
11:15:30|0.00115391
11:15:30|0.00115303
11:15:31|0.00115179
11:15:32|0.00115297
11:15:34|0.00115299
11:15:35|0.00115391
11:15:36|0.00115391
11:15:36|0.0011536
11:15:38|0.00115299
11:15:39|0.00115192
11:15:40|0.00115265
11:15:41|0.00115082
11:15:42|0.00115082
11:15:43|0.00115137
11:15:44|0.00115096
11:15:45|0.00115066
11:15:46|0.00115119
11:15:47|0.0011501
11:15:48|0.00115137
11:15:49|0.00115083
11:15:50|0.00115083
11:15:51|0.00115112
11:15:52|0.00114944
11:15:53|0.001149
11:15:54|0.00115
11:15:55|0.00114976
11:15:56|0.001151
11:15:57|0.00115057
11:15:58|0.00115058
11:15:59|0.0011505
11:16:00|0.00115096
11:16:01|0.00115096
11:16:02|0.00115058
11:16:03|0.00115113
11:16:05|0.00115197
11:16:06|0.00115241
11:16:06|0.00115184
11:16:07|0.00115181
11:16:08|0.00115181
11:16:09|0.00115181
11:16:10|0.00115134
11:16:11|0.00115134
11:16:13|0.00115197
11:16:13|0.00115306
11:16:14|0.00115311
11:16:15|0.00115311
11:16:17|0.00115327
11:16:18|0.00115339
11:16:19|0.00115328
11:16:20|0.00115405
11:16:20|0.0011546
11:16:22|0.00115436
11:16:23|0.00115384
11:16:23|0.00115467
11:16:24|0.00115467
11:16:27|0.0011558
11:16:28|0.00115435
11:16:29|0.00115311
11:16:30|0.00115276
11:16:31|0.00115239
11:16:32|0.00115239
11:16:33|0.00115323
11:16:35|0.00115365
11:16:35|0.00115328
11:16:37|0.001152
11:16:37|0.00115272
11:16:39|0.00115234
11:16:40|0.00115096
11:16:41|0.00114946
11:16:42|0.00114944
11:16:43|0.00114846
11:16:43|0.00114778
11:16:44|0.00114778
11:16:46|0.00114815
11:16:47|0.00114741
11:16:47|0.00114593
11:16:49|0.00114695
11:16:50|0.00114551
11:16:51|0.00114551
11:16:52|0.00114778
11:16:53|0.00114778
11:16:54|0.00114876
11:16:55|0.00114793
11:16:56|0.00114811
11:16:57|0.00114779
11:16:58|0.00114985
11:16:59|0.00114781
11:17:00|0.00114876
11:17:01|0.00114892
11:17:02|0.00115131
11:17:03|0.00115128
11:17:04|0.00114971
11:17:05|0.00114971
11:17:06|0.00115
11:17:07|0.00115016
11:17:08|0.00115
11:17:09|0.00115069
11:17:10|0.001152
11:17:11|0.00115262
11:17:13|0.00115078
11:17:13|0.00115198
11:17:14|0.00115046
11:17:15|0.00115105
11:17:16|0.00115105
11:17:17|0.00115137
11:17:18|0.00115137
11:17:19|0.00115198
11:17:20|0.00115111
11:17:21|0.00115044
11:17:22|0.00115044
11:17:23|0.00115198
11:17:24|0.00115352
11:17:26|0.00115298
11:17:26|0.00115254
11:17:27|0.00115111
11:17:29|0.00115106
11:17:30|0.00115
11:17:31|0.00115
11:17:32|0.00114944
11:17:33|0.00115105
11:17:35|0.00115106
11:17:35|0.00115091
11:17:36|0.00115224
11:17:37|0.00115104
11:17:38|0.00115077
11:17:39|0.00115
11:17:40|0.00115
11:17:41|0.00115
11:17:43|0.00114944
11:17:44|0.00114935
11:17:44|0.0011495
11:17:45|0.00115
11:17:46|0.00115041
11:17:47|0.00115041
11:17:49|0.00115076
11:17:49|0.00115076
11:17:51|0.0011504
11:17:51|0.00115066
11:17:53|0.00115067
11:17:54|0.00115042
11:17:54|0.00115075
11:17:56|0.0011511
11:17:57|0.00115092
11:17:59|0.00115224
11:17:59|0.00115223
11:18:00|0.00115088
11:18:02|0.00115129
11:18:02|0.00115067
11:18:03|0.00115045
11:18:05|0.00115071
11:18:05|0.00115071
11:18:06|0.00115103
11:18:07|0.00115127
11:18:08|0.00115127
11:18:09|0.0011514
11:18:10|0.00115068
11:18:12|0.00115157
11:18:12|0.00115127
11:18:13|0.00115126
11:18:14|0.00115118
11:18:16|0.00115
11:18:16|0.00115101
11:18:18|0.001152
11:18:19|0.001153
11:18:19|0.00115384
11:18:20|0.00115391
11:18:22|0.00115391
11:18:22|0.001154
11:18:23|0.0011534
11:18:24|0.00115219
11:18:25|0.00115184
11:18:26|0.00115231
11:18:27|0.00115219
11:18:29|0.00115219
11:18:29|0.00115288
11:18:31|0.00115151
11:18:32|0.00115108
11:18:34|0.00115171
11:18:34|0.0011508
11:18:36|0.00115166
11:18:37|0.00115292
11:18:38|0.00115292
11:18:39|0.00115292
11:18:40|0.00115304
11:18:41|0.00115264
11:18:42|0.00115232
11:18:43|0.00115189
11:18:44|0.00115291
11:18:45|0.00115312
11:18:46|0.00115286
11:18:47|0.00115278
11:18:48|0.00115349
11:18:49|0.0011539
11:18:50|0.00115383
11:18:51|0.00115346
11:18:52|0.00115346
11:18:53|0.00115312
11:18:54|0.00115312
11:18:55|0.00115312
11:18:57|0.00115346
11:18:57|0.00115346
11:18:58|0.00115391
11:18:59|0.00115409
11:19:00|0.00115502
11:19:01|0.00115346
11:19:02|0.00115349
11:19:03|0.00115386
11:19:04|0.00115466
11:19:06|0.00115555
11:19:06|0.0011558
11:19:08|0.00115583
11:19:09|0.00115593
11:19:09|0.00115593
11:19:10|0.0011558
11:19:11|0.00115513
11:19:13|0.00115548
11:19:13|0.00115536
11:19:15|0.00115573
11:19:15|0.00115592
11:19:16|0.00115562
11:19:17|0.0011558
11:19:19|0.0011558
11:19:19|0.00115599
11:19:21|0.00115594
11:19:22|0.00115594
11:19:22|0.00115589
11:19:24|0.00115597
11:19:24|0.00115598
11:19:26|0.00115599
11:19:27|0.001157
11:19:28|0.00115692
11:19:29|0.00115701
11:19:31|0.00115671
11:19:32|0.00115707
11:19:33|0.00115707
11:19:34|0.00115718
11:19:35|0.00115701
11:19:36|0.00115697
11:19:37|0.00115594
11:19:38|0.00115695
11:19:39|0.0011572
11:19:41|0.00115648
11:19:42|0.00115676
11:19:42|0.00115677
11:19:43|0.00115677
11:19:45|0.00115635
11:19:46|0.00115635
11:19:47|0.00115635
11:19:47|0.00115589
11:19:48|0.00115589
11:19:49|0.00115564
11:19:50|0.00115409
11:19:52|0.00115466
11:19:53|0.00115455
11:19:53|0.0011555
11:19:55|0.00115587
11:19:56|0.00115589
11:19:57|0.00115442
11:19:58|0.00115455
11:19:59|0.00115454
11:20:00|0.00115442
11:20:01|0.00115392
11:20:02|0.00115356
11:20:03|0.00115312
11:20:04|0.00115371
11:20:05|0.00115455
11:20:06|0.00115537
11:20:07|0.00115589
11:20:08|0.001156
11:20:09|0.00115635
11:20:10|0.00115635
11:20:11|0.00115569
11:20:12|0.00115599
11:20:13|0.00115574
11:20:14|0.00115574
11:20:15|0.00115563
11:20:16|0.00115563
11:20:17|0.00115515
11:20:18|0.00115583
11:20:19|0.00115502
11:20:20|0.00115527
11:20:21|0.00115539
11:20:22|0.00115539
11:20:23|0.00115539
11:20:24|0.00115574
11:20:25|0.00115505
11:20:26|0.00115491
11:20:27|0.00115491
11:20:28|0.00115491
11:20:29|0.00115312
11:20:31|0.00115312
11:20:32|0.00115313
11:20:33|0.00115312
11:20:34|0.00115394
11:20:35|0.00115423
11:20:36|0.00115413
11:20:37|0.00115477
11:20:38|0.00115348
11:20:40|0.00115313
11:20:41|0.00115286
11:20:41|0.00115286
11:20:42|0.00115239
11:20:43|0.00115324
11:20:44|0.00115324
11:20:45|0.00115324
11:20:46|0.00115395
11:20:48|0.00115324
11:20:49|0.00115234
11:20:50|0.00115231
11:20:50|0.00115209
11:20:52|0.00115203
11:20:52|0.00115125
11:20:53|0.00115152
11:20:54|0.00115152
11:20:55|0.00115202
11:20:56|0.00115159
11:20:58|0.00115131
11:20:59|0.00114986
11:21:00|0.00114986
11:21:01|0.0011492
11:21:02|0.00114952
11:21:03|0.00114905
11:21:04|0.00114855
11:21:05|0.00114943
11:21:06|0.001147
11:21:07|0.00114666
11:21:08|0.0011465
11:21:09|0.001145
11:21:10|0.00114395
11:21:11|0.00114333
11:21:12|0.00114218
11:21:14|0.00114022
11:21:15|0.00114219
11:21:15|0.00114218
11:21:16|0.00114218
11:21:17|0.00114212
11:21:19|0.0011413
11:21:19|0.0011432
11:21:20|0.00114333
11:21:21|0.00114276
11:21:23|0.00114132
11:21:23|0.00114165
11:21:24|0.00114295
11:21:26|0.00114205
11:21:27|0.00114156
11:21:28|0.00114111
11:21:29|0.00114078
11:21:30|0.00114124
11:21:31|0.00114115
11:21:33|0.00114111
11:21:33|0.00114086
11:21:35|0.00114042
11:21:36|0.00114055
11:21:37|0.00114132
11:21:38|0.00114
11:21:39|0.00114
11:21:40|0.00113859
11:21:41|0.00113859
11:21:42|0.00113935
11:21:43|0.00113859
11:21:45|0.0011389
11:21:45|0.0011384
11:21:46|0.0011375
11:21:47|0.00113741
11:21:49|0.00113792
11:21:51|0.00113839
11:21:51|0.00113807
11:21:52|0.00113859
11:21:53|0.0011384
11:21:54|0.0011384
11:21:55|0.0011384
11:21:57|0.0011384
11:21:57|0.00113945
11:21:59|0.0011384
11:21:59|0.00113931
11:22:00|0.00113751
11:22:01|0.00113751
11:22:02|0.00113773
11:22:04|0.00113797
11:22:04|0.00113939
11:22:05|0.00114
11:22:06|0.00114071
11:22:08|0.00114039
11:22:08|0.00114159
11:22:10|0.00114206
11:22:10|0.00114385
11:22:11|0.00114212
11:22:12|0.00114297
11:22:14|0.00114297
11:22:15|0.00114211
11:22:15|0.00114189
11:22:16|0.00114246
11:22:17|0.00114213
11:22:18|0.00114068
11:22:20|0.0011407
11:22:20|0.00114136
11:22:21|0.00114147
11:22:22|0.00114203
11:22:23|0.00114178
11:22:24|0.00114267
11:22:26|0.00114268
11:22:26|0.00114213
11:22:27|0.00114226
11:22:28|0.00114299
11:22:29|0.00114117
11:22:30|0.00114121
11:22:32|0.00114099
11:22:33|0.00114147
11:22:34|0.00114239
11:22:36|0.00114268
11:22:36|0.00114254
11:22:37|0.00114311
11:22:38|0.0011431
11:22:40|0.00114213
11:22:40|0.00114213
11:22:41|0.001142
11:22:42|0.00114386
11:22:44|0.00114399
11:22:44|0.00114305
11:22:46|0.00114215
11:22:46|0.00114297
11:22:48|0.00114297
11:22:48|0.00114385
11:22:49|0.00114237
11:22:50|0.00114226
11:22:51|0.00114336
11:22:53|0.00114383
11:22:53|0.00114386
11:22:55|0.00114386
11:22:56|0.00114386
11:22:57|0.00114396
11:22:58|0.00114425
11:22:59|0.00114492
11:23:00|0.00114502
11:23:00|0.00114436
11:23:02|0.00114534
11:23:03|0.00114659
11:23:04|0.00114594
11:23:04|0.00114573
11:23:06|0.00114596
11:23:07|0.00114633
11:23:08|0.00114633
11:23:09|0.00114578
11:23:10|0.00114578
11:23:11|0.00114512
11:23:12|0.00114512
11:23:13|0.00114505
11:23:14|0.0011461
11:23:15|0.00114457
11:23:17|0.00114446
11:23:17|0.00114501
11:23:18|0.00114501
11:23:19|0.00114501
11:23:21|0.00114505
11:23:22|0.00114505
11:23:22|0.001145
11:23:23|0.00114446
11:23:25|0.00114512
11:23:25|0.00114578
11:23:26|0.0011467
11:23:27|0.00114742
11:23:28|0.00114711
11:23:29|0.00114711
11:23:31|0.00114639
11:23:31|0.00114512
11:23:33|0.00114633
11:23:34|0.0011471
11:23:36|0.00114646
11:23:37|0.00114646
11:23:38|0.00114639
11:23:39|0.0011473
11:23:40|0.0011473
11:23:41|0.0011473
11:23:42|0.0011473
11:23:43|0.00114681
11:23:44|0.00114681
11:23:45|0.00114703
11:23:46|0.00114757
11:23:47|0.0011489
11:23:48|0.00114883
11:23:49|0.00114883
11:23:50|0.00114886
11:23:52|0.00114886
11:23:52|0.00114886
11:23:54|0.00114902
11:23:55|0.00114902
11:23:56|0.00114999
11:23:57|0.00115012
11:23:58|0.00115052
11:23:59|0.00115071
11:24:00|0.00115071
11:24:01|0.00115125
11:24:02|0.00115125
11:24:04|0.001152
11:24:04|0.00115348
11:24:06|0.00115343
11:24:07|0.00115384
11:24:08|0.00115499
11:24:09|0.00115499
11:24:10|0.00115665
11:24:10|0.00115641
11:24:12|0.00115641
11:24:13|0.00115463
11:24:15|0.00115391
11:24:15|0.00115347
11:24:16|0.00115347
11:24:17|0.00115377
11:24:18|0.00115406
11:24:19|0.00115391
11:24:21|0.00115457
11:24:21|0.00115343
11:24:22|0.00115435
11:24:23|0.00115379
11:24:24|0.00115425
11:24:25|0.00115485
11:24:26|0.00115427
11:24:27|0.00115426
11:24:28|0.001155
11:24:29|0.00115488
11:24:31|0.00115581
11:24:31|0.00115485
11:24:33|0.00115585
11:24:34|0.00115581
11:24:35|0.00115581
11:24:36|0.00115485
11:24:37|0.00115518
11:24:39|0.00115476
11:24:39|0.00115476
11:24:41|0.00115476
11:24:41|0.00115519
11:24:43|0.00115508
11:24:43|0.00115518
11:24:44|0.00115449
11:24:46|0.00115518
11:24:47|0.0011552
11:24:49|0.00115508
11:24:50|0.00115491
11:24:51|0.00115393
11:24:52|0.00115379
11:24:53|0.00115397
11:24:54|0.00115428
11:24:55|0.00115248
11:24:56|0.00115336
11:24:57|0.00115271
11:24:58|0.00115342
11:24:59|0.001152
11:25:00|0.00115168
11:25:01|0.00115111
11:25:02|0.00114703
11:25:03|0.00115041
11:25:04|0.00114854
11:25:05|0.0011468
11:25:06|0.00114526
11:25:07|0.00114589
11:25:08|0.00114583
11:25:09|0.00114809
11:25:10|0.00114812
11:25:11|0.00114944
11:25:12|0.00114944
11:25:13|0.00114944
11:25:14|0.00114969
11:25:15|0.00115
11:25:16|0.00114948
11:25:20|0.00114932
11:25:20|0.00115013
11:25:22|0.00115013
11:25:22|0.00115081
11:25:23|0.00115045
11:25:24|0.00114969
11:25:25|0.00114903
11:25:26|0.00115013
11:25:27|0.00114987
11:25:28|0.00114891
11:25:29|0.00114865
11:25:30|0.00115
11:25:31|0.00114763
11:25:32|0.00114763
11:25:34|0.00115059
11:25:34|0.00114999
11:25:35|0.00114879
11:25:37|0.00114933
11:25:38|0.00114975
11:25:39|0.00114983
11:25:40|0.00114903
11:25:42|0.00114862
11:25:42|0.00114813
11:25:44|0.00114867
11:25:45|0.00114855
11:25:45|0.00114823
11:25:48|0.00114947
11:25:48|0.0011491
11:25:49|0.00114935
11:25:51|0.00114914
11:25:53|0.00114941
11:25:53|0.00115013
11:25:54|0.00114987
11:25:55|0.00114878
11:25:57|0.00114856
11:25:57|0.00114862
11:25:58|0.00114861
11:26:00|0.00114763
11:26:00|0.00114749
11:26:02|0.00114749
11:26:02|0.00114749
11:26:04|0.00114862
11:26:05|0.00114862
11:26:05|0.0011485
11:26:06|0.00114706
11:26:07|0.00114631
11:26:09|0.00114598
11:26:09|0.00114673
11:26:11|0.00114707
11:26:11|0.00114837
11:26:13|0.00114787
11:26:14|0.0011477
11:26:14|0.00114744
11:26:16|0.00114715
11:26:17|0.00114715
11:26:18|0.0011483
11:26:19|0.00114738
11:26:20|0.00114704
11:26:20|0.00114616
11:26:23|0.00114676
11:26:23|0.0011477
11:26:25|0.0011475
11:26:26|0.00114801
11:26:26|0.00114744
11:26:27|0.00114724
11:26:28|0.00114731
11:26:29|0.00114731
11:26:30|0.00114719
11:26:31|0.00114688
11:26:32|0.00114738
11:26:34|0.00114875
11:26:34|0.00114937
11:26:36|0.00115039
11:26:37|0.00115069
11:26:38|0.00114949
11:26:39|0.0011507
11:26:41|0.00114949
11:26:42|0.00114906
11:26:42|0.00114949
11:26:44|0.00114932
11:26:44|0.00114905
11:26:45|0.00114905
11:26:47|0.00114862
11:26:49|0.00114811
11:26:50|0.00114905
11:26:51|0.00114906
11:26:52|0.00114932
11:26:53|0.00114932
11:26:55|0.00114802
11:26:56|0.00114752
11:26:57|0.00114906
11:26:58|0.00114906
11:26:58|0.00114897
11:26:59|0.00114802
11:27:00|0.00114802
11:27:02|0.00114876
11:27:03|0.00114876
11:27:03|0.00114991
11:27:04|0.00114945
11:27:05|0.00114938
11:27:06|0.00114862
11:27:08|0.00114862
11:27:09|0.00114848
11:27:10|0.0011486
11:27:10|0.00114884
11:27:11|0.001148
11:27:12|0.00114848
11:27:14|0.00114901
11:27:15|0.00114901
11:27:16|0.00114988
11:27:17|0.00114988
11:27:18|0.00114949
11:27:18|0.00114945
11:27:20|0.00114945
11:27:21|0.00114945
11:27:21|0.00114903
11:27:23|0.00114903
11:27:23|0.00114903
11:27:25|0.00114903
11:27:25|0.00114903
11:27:27|0.00114944
11:27:28|0.00114901
11:27:28|0.00114874
11:27:29|0.00114874
11:27:30|0.00114874
11:27:32|0.00114874
11:27:33|0.00114945
11:27:34|0.00114945
11:27:35|0.00114773
11:27:36|0.00114855
11:27:37|0.00114773
11:27:38|0.00114753
11:27:39|0.00114773
11:27:40|0.00114708
11:27:41|0.00114741
11:27:42|0.00114776
11:27:43|0.00114753
11:27:44|0.00114676
11:27:45|0.0011462
11:27:46|0.00114595
11:27:47|0.00114585
11:27:48|0.00114549
11:27:49|0.00114513
11:27:51|0.00114548
11:27:52|0.00114585
11:27:52|0.00114585
11:27:54|0.00114649
11:27:54|0.00114649
11:27:55|0.00114567
11:27:57|0.00114645
11:27:58|0.00114698
11:27:59|0.00114698
11:28:00|0.0011474
11:28:01|0.0011463
11:28:01|0.00114652
11:28:03|0.00114653
11:28:03|0.00114567
11:28:05|0.00114567
11:28:05|0.00114567
11:28:07|0.00114525
11:28:08|0.00114571
11:28:09|0.00114571
11:28:10|0.00114571
11:28:11|0.00114571
11:28:12|0.00114608
11:28:13|0.00114567
11:28:14|0.00114567
11:28:15|0.00114567
11:28:16|0.00114567
11:28:17|0.00114567
11:28:18|0.0011462
11:28:19|0.0011462
11:28:20|0.00114631
11:28:21|0.00114655
11:28:22|0.00114608
11:28:24|0.00114609
11:28:24|0.00114596
11:28:25|0.00114567
11:28:26|0.00114551
11:28:28|0.0011462
11:28:28|0.001147
11:28:29|0.00114728
11:28:30|0.00114664
11:28:31|0.00114664
11:28:32|0.00114642
11:28:33|0.0011474
11:28:34|0.0011474
11:28:35|0.00114646
11:28:37|0.00114673
11:28:38|0.00114719
11:28:39|0.00114719
11:28:40|0.0011463
11:28:41|0.00114657
11:28:42|0.00114657
11:28:43|0.00114643
11:28:45|0.00114697
11:28:45|0.00114773
11:28:46|0.00114795
11:28:47|0.00114905
11:28:49|0.00114905
11:28:51|0.00114741
11:28:52|0.00114737
11:28:53|0.00114741
11:28:54|0.00114799
11:28:55|0.00114821
11:28:56|0.00114821
11:28:57|0.00114821
11:28:58|0.00114821
11:29:00|0.0011482
11:29:00|0.0011482
11:29:01|0.00114754
11:29:03|0.00114794
11:29:04|0.00114652
11:29:05|0.00114695
11:29:06|0.00114736
11:29:06|0.00114764
11:29:08|0.00114764
11:29:09|0.00114695
11:29:09|0.00114695
11:29:10|0.00114695
11:29:11|0.00114721
11:29:12|0.00114721
11:29:14|0.00114695
11:29:14|0.00114695
11:29:15|0.00114645
11:29:16|0.00114645
11:29:17|0.00114645
11:29:18|0.00114687
11:29:20|0.00114687
11:29:21|0.00114687
11:29:21|0.00114688
11:29:22|0.0011461
11:29:24|0.00114587
11:29:24|0.00114627
11:29:25|0.0011464
11:29:27|0.0011464
11:29:27|0.0011464
11:29:29|0.00114656
11:29:29|0.00114643
11:29:31|0.00114621
11:29:31|0.00114609
11:29:33|0.00114601
11:29:34|0.0011458
11:29:35|0.00114601
11:29:36|0.0011455
11:29:36|0.00114551
11:29:38|0.00114554
11:29:39|0.00114554
11:29:40|0.00114548
11:29:40|0.00114548
11:29:42|0.00114551
11:29:43|0.00114551
11:29:43|0.00114573
11:29:44|0.00114434
11:29:46|0.001145
11:29:46|0.00114481
11:29:48|0.001145
11:29:48|0.001145
11:29:49|0.00114347
11:29:50|0.00114441
11:29:52|0.00114346
11:29:53|0.00114404
11:29:54|0.00114482
11:29:56|0.00114533
11:29:57|0.00114533
11:29:57|0.0011438
11:29:58|0.0011438
11:29:59|0.00114403
11:30:01|0.00114403
11:30:01|0.001145
11:30:03|0.00114586
11:30:03|0.00114586
11:30:04|0.00114297
11:30:06|0.00114335
11:30:07|0.00114243
11:30:08|0.00114243
11:30:08|0.00114303
11:30:10|0.0011425
11:30:10|0.0011425
11:30:11|0.00114226
11:30:12|0.00114226
11:30:13|0.00114306
11:30:14|0.00114275
11:30:15|0.0011425
11:30:17|0.0011425
11:30:18|0.0011425
11:30:19|0.00114262
11:30:20|0.00114308
11:30:21|0.00114308
11:30:22|0.00114337
11:30:23|0.00114284
11:30:24|0.00114284
11:30:25|0.001141
11:30:26|0.00114074
11:30:28|0.00114074
11:30:28|0.00114186
11:30:29|0.00114184
11:30:30|0.00114184
11:30:32|0.00114198
11:30:32|0.00114202
11:30:34|0.00114184
11:30:34|0.00114184
11:30:35|0.00114204
11:30:37|0.00114217
11:30:37|0.00114222
11:30:38|0.00114184
11:30:39|0.00114075
11:30:41|0.00114118
11:30:42|0.00114177
11:30:43|0.00114177
11:30:44|0.00114177
11:30:45|0.00114074
11:30:46|0.00114053
11:30:47|0.00114052
11:30:48|0.00114113
11:30:49|0.00114133
11:30:51|0.0011408
11:30:51|0.00114052
11:30:52|0.00114063
11:30:53|0.00114063
11:30:55|0.00114063
11:30:56|0.00114061
11:30:57|0.00114063
11:30:58|0.00114074
11:30:59|0.00114063
11:31:00|0.00114
11:31:02|0.00113855
11:31:02|0.00113832
11:31:03|0.00113719
11:31:04|0.00113726
11:31:05|0.00113709
11:31:06|0.0011375
11:31:07|0.00113752
11:31:09|0.00113752
11:31:10|0.00113745
11:31:11|0.00113756
11:31:11|0.001137
11:31:13|0.001136
11:31:13|0.001136
11:31:15|0.00113666
11:31:16|0.00113725
11:31:16|0.00113727
11:31:18|0.00113666
11:31:19|0.00113666
11:31:20|0.00113666
11:31:21|0.00113633
11:31:21|0.00113633
11:31:23|0.00113633
11:31:24|0.001136
11:31:25|0.001136
11:31:26|0.001135
11:31:27|0.00113479
11:31:27|0.00113601
11:31:29|0.00113564
11:31:30|0.00113506
11:31:31|0.00113446
11:31:32|0.00113446
11:31:33|0.00113447
11:31:34|0.00113446
11:31:36|0.00113479
11:31:37|0.00113446
11:31:38|0.00113371
11:31:38|0.00113283
11:31:39|0.001132
11:31:40|0.00113235
11:31:41|0.00113325
11:31:43|0.00113324
11:31:44|0.00113211
11:31:44|0.00113213
11:31:45|0.00113338
11:31:46|0.0011337
11:31:47|0.00113412
11:31:48|0.00113446
11:31:50|0.00113369
11:31:51|0.00113443
11:31:51|0.00113398
11:31:52|0.00113375
11:31:54|0.00113369
11:31:55|0.00113309
11:31:57|0.00113309
11:31:58|0.00113202
11:31:59|0.00113312
11:32:00|0.00113479
11:32:02|0.00113538
11:32:03|0.00113538
11:32:03|0.001136
11:32:04|0.001136
11:32:05|0.00113571
11:32:06|0.00113624
11:32:07|0.00113624
11:32:08|0.00113551
11:32:09|0.00113501
11:32:11|0.00113504
11:32:12|0.0011354
11:32:12|0.00113619
11:32:13|0.00113671
11:32:14|0.0011366
11:32:16|0.00113653
11:32:16|0.00113529
11:32:17|0.00113446
11:32:19|0.00113611
11:32:19|0.00113624
11:32:21|0.00113673
11:32:21|0.00113673
11:32:23|0.00113673
11:32:23|0.00113529
11:32:24|0.00113582
11:32:25|0.00113521
11:32:26|0.00113474
11:32:27|0.00113496
11:32:28|0.00113558
11:32:30|0.00113558
11:32:31|0.0011353
11:32:32|0.0011352
11:32:33|0.00113556
11:32:34|0.00113511
11:32:35|0.0011348
11:32:36|0.00113423
11:32:37|0.0011348
11:32:37|0.00113509
11:32:39|0.00113564
11:32:39|0.00113525
11:32:41|0.00113493
11:32:42|0.00113465
11:32:43|0.00113401
11:32:43|0.00113401
11:32:45|0.00113454
11:32:46|0.00113454
11:32:48|0.001134
11:32:49|0.00113309
11:32:49|0.001133
11:32:50|0.00113272
11:32:52|0.00113252
11:32:53|0.00113252
11:32:54|0.00113184
11:32:55|0.00113197
11:32:56|0.00113224
11:32:57|0.00113268
11:32:58|0.00113218
11:32:59|0.00113273
11:33:00|0.00113273
11:33:01|0.00113349
11:33:02|0.00113312
11:33:03|0.00113252
11:33:04|0.00113225
11:33:05|0.00113116
11:33:06|0.00113156
11:33:07|0.00113216
11:33:08|0.00113155
11:33:09|0.00113243
11:33:10|0.00113203
11:33:11|0.00113203
11:33:12|0.00113105
11:33:13|0.00113105
11:33:14|0.00113126
11:33:15|0.00113126
11:33:16|0.00113156
11:33:17|0.00113203
11:33:18|0.00113203
11:33:19|0.001132
11:33:20|0.00113289
11:33:22|0.00113201
11:33:22|0.00113268
11:33:23|0.00113182
11:33:24|0.00113215
11:33:25|0.00113267
11:33:26|0.00113356
11:33:27|0.00113397
11:33:28|0.00113334
11:33:29|0.00113377
11:33:30|0.00113437
11:33:31|0.00113454
11:33:32|0.0011353
11:33:33|0.00113607
11:33:34|0.00113501
11:33:35|0.0011362
11:33:37|0.00113796
11:33:37|0.00113751
11:33:38|0.001138
11:33:40|0.001138
11:33:40|0.001138
11:33:41|0.00113853
11:33:42|0.00113853
11:33:44|0.0011382
11:33:45|0.001138
11:33:46|0.001138
11:33:46|0.001138
11:33:49|0.00113731
11:33:49|0.00113666
11:33:51|0.00113666
11:33:52|0.001136
11:33:52|0.001136
11:33:54|0.00113518
11:33:55|0.00113515
11:33:56|0.00113574
11:33:57|0.00113486
11:33:58|0.00113458
11:34:00|0.00113458
11:34:00|0.00113501
11:34:01|0.00113505
11:34:02|0.00113534
11:34:03|0.0011352
11:34:04|0.00113574
11:34:05|0.00113546
11:34:07|0.00113502
11:34:07|0.001135
11:34:08|0.00113443
11:34:09|0.00113443
11:34:11|0.00113552
11:34:12|0.00113552
11:34:12|0.00113553
11:34:14|0.00113578
11:34:15|0.00113594
11:34:16|0.00113594
11:34:17|0.00113594
11:34:18|0.00113553
11:34:19|0.00113578
11:34:20|0.00113705
11:34:21|0.00113681
11:34:22|0.00113681
11:34:23|0.00113672
11:34:24|0.00113672
11:34:25|0.00113672
11:34:26|0.00113679
11:34:27|0.00113737
11:34:28|0.00113674
11:34:29|0.00113674
11:34:30|0.00113622
11:34:31|0.00113622
11:34:32|0.00113578
11:34:33|0.00113613
11:34:34|0.00113613
11:34:35|0.00113613
11:34:36|0.00113611
11:34:37|0.00113611
11:34:38|0.00113538
11:34:39|0.00113578
11:34:40|0.0011363
11:34:41|0.00113569
11:34:42|0.00113611
11:34:43|0.00113611
11:34:44|0.00113615
11:34:45|0.00113615
11:34:46|0.00113542
11:34:47|0.00113597
11:34:48|0.00113569
11:34:49|0.00113623
11:34:50|0.00113629
11:34:51|0.00113657
11:34:52|0.00113657
11:34:53|0.0011367
11:34:55|0.00113706
11:34:56|0.00113711
11:34:57|0.00113711
11:34:58|0.00113711
11:34:59|0.00113711
11:35:00|0.00113711
11:35:02|0.00113547
11:35:03|0.00113707
11:35:03|0.00113711
11:35:05|0.001138
11:35:06|0.00113884
11:35:07|0.00113861
11:35:08|0.00113861
11:35:09|0.00113775
11:35:10|0.00113922
11:35:12|0.00113869
11:35:12|0.00113884
11:35:13|0.00113685
11:35:14|0.00113685
11:35:16|0.00113671
11:35:17|0.00113665
11:35:18|0.00113663
11:35:18|0.00113751
11:35:20|0.00113779
11:35:21|0.00113817
11:35:21|0.00113817
11:35:23|0.00113862
11:35:24|0.00113862
11:35:25|0.00113896
11:35:26|0.00113997
11:35:27|0.00114
11:35:28|0.00113862
11:35:29|0.00113894
11:35:30|0.00113894
11:35:31|0.00113884
11:35:32|0.00113777
11:35:33|0.0011385
11:35:34|0.0011385
11:35:35|0.00113757
11:35:36|0.00113757
11:35:37|0.00113883
11:35:39|0.00113942
11:35:40|0.00113942
11:35:40|0.00113942
11:35:41|0.00113942
11:35:42|0.00113862
11:35:43|0.0011385
11:35:44|0.0011385
11:35:46|0.00113757
11:35:47|0.00113832
11:35:48|0.00113832
11:35:49|0.00113832
11:35:50|0.00113832
11:35:51|0.00113832
11:35:53|0.00113856
11:35:53|0.00113803
11:35:55|0.00113803
11:35:55|0.00113803
11:35:57|0.00113755
11:35:57|0.00113727
11:35:59|0.00113794
11:36:00|0.00113826
11:36:02|0.00113808
11:36:03|0.00113808
11:36:04|0.00113795
11:36:05|0.00113752
11:36:06|0.00113703
11:36:07|0.00113702
11:36:08|0.00113751
11:36:09|0.00113794
11:36:10|0.001137
11:36:11|0.00113665
11:36:13|0.00113685
11:36:14|0.0011365
11:36:14|0.0011365
11:36:15|0.00113645
11:36:17|0.00113645
11:36:17|0.00113696
11:36:19|0.00113698
11:36:19|0.001137
11:36:20|0.001137
11:36:22|0.00113707
11:36:22|0.00113685
11:36:24|0.0011365
11:36:24|0.0011365
11:36:25|0.0011365
11:36:27|0.00113695
11:36:27|0.00113695
11:36:28|0.0011363
11:36:30|0.00113601
11:36:30|0.00113601
11:36:31|0.00113604
11:36:32|0.00113585
11:36:33|0.00113585
11:36:34|0.00113504
11:36:35|0.00113504
11:36:36|0.00113504
11:36:37|0.0011363
11:36:38|0.0011363
11:36:40|0.00113656
11:36:41|0.00113668
11:36:41|0.0011374
11:36:42|0.00113725
11:36:43|0.00113684
11:36:44|0.00113674
11:36:46|0.00113674
11:36:46|0.00113584
11:36:48|0.00113619
11:36:48|0.00113501
11:36:50|0.00113555
11:36:51|0.00113556
11:36:53|0.0011363
11:36:53|0.00113583
11:36:54|0.00113487
11:36:56|0.00113527
11:36:56|0.00113527
11:36:58|0.0011344
11:36:59|0.00113419
11:36:59|0.00113404
11:37:01|0.00113404
11:37:02|0.00113404
11:37:03|0.00113388
11:37:05|0.00113388
11:37:05|0.00113388
11:37:07|0.00113403
11:37:08|0.00113402
11:37:09|0.00113402
11:37:10|0.00113411
11:37:11|0.0011336
11:37:12|0.00113386
11:37:13|0.00113375
11:37:14|0.00113351
11:37:16|0.0011333
11:37:16|0.0011333
11:37:17|0.00113209
11:37:19|0.00113267
11:37:20|0.00113242
11:37:20|0.00113242
11:37:22|0.00113212
11:37:22|0.00113243
11:37:24|0.00113243
11:37:25|0.001132
11:37:26|0.00113155
11:37:27|0.00113188
11:37:28|0.00113139
11:37:30|0.0011314
11:37:31|0.00113044
11:37:32|0.0011309
11:37:33|0.00113
11:37:33|0.0011295
11:37:34|0.00112765
11:37:36|0.00112622
11:37:37|0.00112622
11:37:37|0.00112598
11:37:39|0.00112792
11:37:40|0.00112862
11:37:41|0.00112688
11:37:41|0.00112688
11:37:42|0.00112797
11:37:43|0.001128
11:37:45|0.001128
11:37:46|0.00112858
11:37:47|0.00112909
11:37:48|0.00112959
11:37:48|0.00112833
11:37:50|0.00112832
11:37:51|0.001128
11:37:51|0.0011288
11:37:53|0.00112843
11:37:53|0.00112833
11:37:54|0.00112913
11:37:55|0.00112946
11:37:57|0.00112897
11:37:58|0.00112897
11:37:59|0.00112897
11:38:01|0.00112912
11:38:01|0.001129
11:38:03|0.00112801
11:38:04|0.00112689
11:38:05|0.00112791
11:38:06|0.00112858
11:38:07|0.0011289
11:38:08|0.0011289
11:38:09|0.0011289
11:38:10|0.00112814
11:38:11|0.00112823
11:38:12|0.00112791
11:38:14|0.00112791
11:38:14|0.00112849
11:38:15|0.00112899
11:38:16|0.001129
11:38:18|0.00113034
11:38:18|0.00113114
11:38:19|0.00113114
11:38:20|0.00113003
11:38:21|0.00112978
11:38:23|0.00113049
11:38:23|0.00113047
11:38:24|0.00113088
11:38:25|0.00113226
11:38:26|0.00113084
11:38:27|0.00113085
11:38:29|0.00113132
11:38:30|0.00113336
11:38:30|0.00113356
11:38:31|0.00113356
11:38:32|0.00113356
11:38:33|0.00113554
11:38:34|0.00113536
11:38:35|0.00113568
11:38:37|0.00113554
11:38:37|0.0011353
11:38:38|0.0011353
11:38:39|0.00113536
11:38:41|0.00113536
11:38:41|0.00113536
11:38:43|0.00113536
11:38:44|0.00113379
11:38:45|0.00113379
11:38:46|0.0011331
11:38:47|0.00113312
11:38:47|0.00113357
11:38:50|0.0011339
11:38:50|0.00113399
11:38:51|0.00113372
11:38:52|0.00113372
11:38:54|0.00113379
11:38:55|0.00113379
11:38:55|0.00113432
11:38:56|0.00113432
11:38:58|0.00113253
11:38:58|0.00113227
11:39:00|0.00113175
11:39:01|0.00113286
11:39:02|0.00113286
11:39:03|0.00113286
11:39:04|0.00113432
11:39:05|0.00113432
11:39:07|0.00113391
11:39:08|0.00113392
11:39:09|0.00113277
11:39:09|0.00113184
11:39:11|0.00113143
11:39:12|0.00113104
11:39:12|0.00113216
11:39:13|0.00113293
11:39:14|0.00113254
11:39:16|0.00113117
11:39:16|0.00113062
11:39:17|0.00113095
11:39:18|0.00113018
11:39:19|0.00113018
11:39:21|0.00113042
11:39:21|0.0011323
11:39:23|0.00113216
11:39:24|0.00113117
11:39:25|0.00113073
11:39:26|0.00113073
11:39:27|0.00113029
11:39:27|0.00112992
11:39:29|0.00113
11:39:29|0.00112933
11:39:31|0.00112933
11:39:32|0.00113001
11:39:33|0.0011304
11:39:34|0.00113003
11:39:35|0.00113003
11:39:36|0.00113055
11:39:37|0.00113055
11:39:38|0.00113003
11:39:39|0.00113003
11:39:40|0.00113
11:39:41|0.0011293
11:39:42|0.0011293
11:39:43|0.00113
11:39:45|0.00112842
11:39:45|0.001129
11:39:46|0.001129
11:39:47|0.00112897
11:39:49|0.00112959
11:39:49|0.00112958
11:39:50|0.00112963
11:39:51|0.00112919
11:39:52|0.00112946
11:39:53|0.00112897
11:39:54|0.00112897
11:39:55|0.00112898
11:39:56|0.00112898
11:39:57|0.00112839
11:39:58|0.0011282
11:39:59|0.00112897
11:40:01|0.00112852
11:40:01|0.00112842
11:40:02|0.00112831
11:40:03|0.00112863
11:40:05|0.00112811
11:40:05|0.00112876
11:40:06|0.00112863
11:40:07|0.00112835
11:40:08|0.00112835
11:40:09|0.0011281
11:40:11|0.00112776
11:40:11|0.00112841
11:40:13|0.00112762
11:40:13|0.00112763
11:40:15|0.00112763
11:40:15|0.0011281
11:40:16|0.00112758
11:40:18|0.00112742
11:40:19|0.00112623
11:40:19|0.00112732
11:40:20|0.00112732
11:40:22|0.00112672
11:40:23|0.00112654
11:40:24|0.00112704
11:40:25|0.00112564
11:40:25|0.0011256
11:40:26|0.00112692
11:40:27|0.00112572
11:40:28|0.00112572
11:40:30|0.00112466
11:40:31|0.00112455
11:40:31|0.00112447
11:40:32|0.00112446
11:40:33|0.00112467
11:40:35|0.00112331
11:40:36|0.00112427
11:40:37|0.00112433
11:40:38|0.00112447
11:40:39|0.00112447
11:40:39|0.00112467
11:40:41|0.0011241
11:40:42|0.00112461
11:40:42|0.00112585
11:40:44|0.00112581
11:40:44|0.00112625
11:40:45|0.00112538
11:40:47|0.00112549
11:40:48|0.00112462
11:40:48|0.00112462
11:40:50|0.00112462
11:40:51|0.00112538
11:40:53|0.0011256
11:40:54|0.00112732
11:40:55|0.00112489
11:40:56|0.0011249
11:40:57|0.00112702
11:40:58|0.00112701
11:40:59|0.0011267
11:41:00|0.00112689
11:41:01|0.00112732
11:41:03|0.0011297
11:41:04|0.00112913
11:41:05|0.00112819
11:41:05|0.00112855
11:41:07|0.00112814
11:41:08|0.00112782
11:41:08|0.001129
11:41:10|0.00112872
11:41:11|0.00112845
11:41:12|0.00112845
11:41:13|0.00112849
11:41:13|0.00112849
11:41:15|0.00112849
11:41:15|0.00112895
11:41:17|0.00112895
11:41:18|0.00112922
11:41:18|0.00112961
11:41:20|0.00112971
11:41:21|0.00113005
11:41:22|0.00113005
11:41:23|0.00112849
11:41:24|0.00112908
11:41:25|0.00112922
11:41:26|0.00112849
11:41:27|0.00112897
11:41:28|0.00112897
11:41:29|0.00113
11:41:30|0.00113005
11:41:32|0.00113005
11:41:32|0.0011291
11:41:33|0.0011291
11:41:34|0.00113016
11:41:36|0.00113053
11:41:36|0.00112991
11:41:37|0.00112988
11:41:38|0.00113005
11:41:39|0.00113055
11:41:40|0.00113148
11:41:41|0.00113129
11:41:42|0.00113181
11:41:43|0.00113126
11:41:44|0.00113146
11:41:45|0.0011314
11:41:47|0.00113092
11:41:47|0.00113092
11:41:48|0.00113231
11:41:50|0.00113186
11:41:50|0.00113186
11:41:51|0.00113232
11:41:52|0.00113232
11:41:54|0.00113231
11:41:55|0.00113282
11:41:56|0.00113246
11:41:57|0.00113232
11:41:58|0.00113203
11:41:59|0.00113247
11:42:00|0.00113236
11:42:01|0.00113291
11:42:02|0.00113297
11:42:03|0.00113297
11:42:05|0.00113297
11:42:06|0.00113312
11:42:07|0.00113333
11:42:08|0.001134
11:42:08|0.001134
11:42:09|0.001134
11:42:12|0.00113445
11:42:13|0.00113439
11:42:14|0.00113439
11:42:14|0.001135
11:42:16|0.00113456
11:42:17|0.00113456
11:42:18|0.00113515
11:42:19|0.00113551
11:42:20|0.00113533
11:42:21|0.00113561
11:42:22|0.00113515
11:42:23|0.001135
11:42:24|0.001135
11:42:25|0.00113597
11:42:27|0.00113554
11:42:27|0.001135
11:42:28|0.001135
11:42:30|0.001135
11:42:30|0.00113482
11:42:31|0.00113439
11:42:32|0.00113439
11:42:34|0.00113439
11:42:34|0.00113439
11:42:35|0.00113537
11:42:36|0.00113537
11:42:38|0.00113537
11:42:39|0.00113537
11:42:40|0.001135
11:42:40|0.0011344
11:42:42|0.00113487
11:42:43|0.00113487
11:42:44|0.00113524
11:42:45|0.001135
11:42:46|0.001135
11:42:46|0.00113537
11:42:48|0.00113537
11:42:48|0.00113537
11:42:50|0.00113485
11:42:51|0.001134
11:42:51|0.00113421
11:42:53|0.00113423
11:42:53|0.00113428
11:42:55|0.00113428
11:42:56|0.00113478
11:42:57|0.00113401
11:42:58|0.00113401
11:42:59|0.00113401
11:43:00|0.00113357
11:43:01|0.00113357
11:43:02|0.0011339
11:43:03|0.0011339
11:43:05|0.0011339
11:43:06|0.0011339
11:43:07|0.0011339
11:43:08|0.0011339
11:43:09|0.00113356
11:43:10|0.00113375
11:43:12|0.00113375
11:43:12|0.00113374
11:43:14|0.00113374
11:43:14|0.00113374
11:43:16|0.00113352
11:43:17|0.00113352
11:43:17|0.00113326
11:43:19|0.00113323
11:43:19|0.00113322
11:43:21|0.00113236
11:43:22|0.00113137
11:43:23|0.00113137
11:43:24|0.00113103
11:43:25|0.00113103
11:43:26|0.00113003
11:43:27|0.00113
11:43:28|0.00113
11:43:29|0.00113
11:43:30|0.00113026
11:43:31|0.00113026
11:43:32|0.00113026
11:43:33|0.0011307
11:43:34|0.00113137
11:43:35|0.00113137
11:43:36|0.00113137
11:43:37|0.0011313
11:43:39|0.00113136
11:43:39|0.00113136
11:43:40|0.00113136
11:43:41|0.0011309
11:43:43|0.0011309
11:43:45|0.00113021
11:43:46|0.00113101
11:43:46|0.00113026
11:43:47|0.0011309
11:43:48|0.00113038
11:43:49|0.0011309
11:43:50|0.0011309
11:43:51|0.00113026
11:43:53|0.00113026
11:43:53|0.00113032
11:43:54|0.00113126
11:43:55|0.00113126
11:43:56|0.00113126
11:43:58|0.001131
11:43:58|0.001131
11:43:59|0.00113137
11:44:01|0.00113137
11:44:02|0.00113136
11:44:03|0.00113214
11:44:04|0.00113224
11:44:04|0.00113222
11:44:06|0.00113226
11:44:08|0.00113226
11:44:08|0.00113317
11:44:10|0.00113269
11:44:10|0.0011327
11:44:12|0.001133
11:44:14|0.00113334
11:44:15|0.00113375
11:44:15|0.00113427
11:44:17|0.00113467
11:44:18|0.001135
11:44:19|0.00113565
11:44:19|0.00113655
11:44:20|0.00113653
11:44:21|0.00113653
11:44:22|0.00113567
11:44:23|0.00113557
11:44:24|0.00113621
11:44:25|0.00113621
11:44:26|0.00113686
11:44:28|0.00113672
11:44:29|0.00113655
11:44:30|0.00113568
11:44:31|0.00113599
11:44:32|0.00113654
11:44:33|0.00113644
11:44:35|0.00113672
11:44:36|0.00113599
11:44:36|0.001136
11:44:37|0.00113631
11:44:39|0.00113627
11:44:40|0.00113645
11:44:40|0.0011376
11:44:41|0.00113695
11:44:42|0.00113649
11:44:43|0.00113672
11:44:44|0.00113599
11:44:45|0.00113632
11:44:46|0.00113632
11:44:47|0.00113672
11:44:49|0.00113672
11:44:49|0.00113747
11:44:50|0.00113672
11:44:51|0.00113664
11:44:53|0.0011367
11:44:53|0.00113705
11:44:54|0.00113693
11:44:55|0.00113693
11:44:57|0.00113726
11:44:58|0.00113726
11:44:59|0.0011365
11:44:59|0.001137
11:45:01|0.00113683
11:45:02|0.00113683
11:45:03|0.00113666
11:45:05|0.00113735
11:45:06|0.00113683
11:45:08|0.00113661
11:45:08|0.00113661
11:45:09|0.00113683
11:45:10|0.00113716
11:45:11|0.00113682
11:45:13|0.00113682
11:45:14|0.00113726
11:45:15|0.00113671
11:45:16|0.00113671
11:45:17|0.00113518
11:45:18|0.00113546
11:45:19|0.00113693
11:45:20|0.00113693
11:45:21|0.00113672
11:45:22|0.00113668
11:45:23|0.00113598
11:45:24|0.00113517
11:45:25|0.00113595
11:45:26|0.00113612
11:45:27|0.00113638
11:45:29|0.00113638
11:45:30|0.00113562
11:45:30|0.00113562
11:45:31|0.00113546
11:45:32|0.00113517
11:45:33|0.00113582
11:45:34|0.00113546
11:45:36|0.00113546
11:45:36|0.00113546
11:45:37|0.00113504
11:45:38|0.00113504
11:45:39|0.00113485
11:45:40|0.00113546
11:45:41|0.00113612
11:45:42|0.00113638
11:45:44|0.00113691
11:45:45|0.00113692
11:45:45|0.001137
11:45:48|0.001137
11:45:48|0.0011355
11:45:50|0.0011355
11:45:51|0.00113546
11:45:51|0.00113546
11:45:52|0.00113546
11:45:53|0.00113517
11:45:55|0.00113612
11:45:55|0.00113572
11:45:56|0.0011354
11:45:57|0.00113563
11:45:58|0.00113562
11:45:59|0.0011343
11:46:00|0.0011354
11:46:02|0.00113557
11:46:02|0.00113572
11:46:04|0.00113572
11:46:04|0.00113572
11:46:06|0.00113506
11:46:06|0.00113504
11:46:08|0.00113517
11:46:10|0.00113517
11:46:11|0.00113517
11:46:13|0.0011356
11:46:14|0.0011354
11:46:15|0.0011354
11:46:16|0.0011354
11:46:16|0.00113606
11:46:17|0.00113637
11:46:18|0.00113637
11:46:20|0.00113583
11:46:20|0.00113606
11:46:22|0.00113617
11:46:22|0.00113617
11:46:23|0.00113617
11:46:24|0.00113616
11:46:26|0.00113682
11:46:26|0.00113832
11:46:27|0.00113832
11:46:28|0.00113836
11:46:29|0.00113815
11:46:30|0.00113836
11:46:31|0.00113857
11:46:32|0.00113942
11:46:34|0.00113968
11:46:34|0.00114
11:46:36|0.00114089
11:46:38|0.001141
11:46:39|0.00114023
11:46:39|0.0011398
11:46:41|0.0011398
11:46:41|0.00113898
11:46:42|0.00113898
11:46:43|0.00113832
11:46:45|0.00113894
11:46:45|0.00113905
11:46:47|0.00114026
11:46:48|0.00114082
11:46:49|0.00114071
11:46:50|0.00114131
11:46:50|0.00114162
11:46:52|0.00113995
11:46:53|0.00113995
11:46:54|0.00113993
11:46:56|0.00113983
11:46:57|0.00114
11:46:58|0.00113972
11:46:59|0.00113972
11:47:00|0.00113972
11:47:01|0.00114015
11:47:02|0.00114015
11:47:03|0.00114015
11:47:04|0.0011407
11:47:05|0.0011407
11:47:06|0.00114015
11:47:07|0.00114057
11:47:08|0.00114065
11:47:10|0.00114078
11:47:11|0.00114078
11:47:11|0.00113954
11:47:12|0.00113971
11:47:14|0.00114
11:47:15|0.00114
11:47:15|0.00114098
11:47:16|0.00114132
11:47:18|0.00114071
11:47:18|0.00113996
11:47:20|0.0011403
11:47:20|0.0011404
11:47:21|0.00114018
11:47:22|0.00114089
11:47:24|0.0011413
11:47:25|0.00114138
11:47:25|0.00114073
11:47:27|0.00114045
11:47:28|0.00114095
11:47:29|0.00114095
11:47:29|0.00114112
11:47:30|0.00114112
11:47:31|0.00114125
11:47:32|0.00114107
11:47:33|0.00114023
11:47:34|0.00114023
11:47:35|0.00114027
11:47:37|0.0011395
11:47:38|0.00113969
11:47:38|0.00113968
11:47:39|0.00113965
11:47:41|0.00114013
11:47:41|0.00114037
11:47:43|0.00114037
11:47:44|0.00114037
11:47:44|0.00114037
11:47:45|0.0011409
11:47:46|0.00114095
11:47:47|0.00114162
11:47:48|0.00114162
11:47:50|0.00114064
11:47:51|0.00114064
11:47:52|0.00114037
11:47:53|0.00114199
11:47:54|0.00114175
11:47:55|0.00114109
11:47:56|0.00114097
11:47:57|0.00114027
11:47:58|0.00114023
11:47:59|0.001141
11:48:00|0.00114189
11:48:01|0.00114125
11:48:02|0.00114125
11:48:03|0.00114125
11:48:04|0.00114199
11:48:05|0.00114272
11:48:06|0.00114206
11:48:07|0.0011419
11:48:08|0.00114211
11:48:10|0.00114206
11:48:11|0.00114244
11:48:12|0.00114244
11:48:13|0.00114191
11:48:14|0.00114191
11:48:15|0.00114246
11:48:16|0.00114244
11:48:17|0.00114244
11:48:18|0.00114137
11:48:19|0.00114137
11:48:20|0.00114137
11:48:21|0.00114263
11:48:22|0.00114202
11:48:23|0.001142
11:48:24|0.00114232
11:48:25|0.00114265
11:48:26|0.00114363
11:48:28|0.0011436
11:48:29|0.0011436
11:48:30|0.0011436
11:48:31|0.00114274
11:48:32|0.001142
11:48:33|0.00114246
11:48:34|0.001141
11:48:34|0.001141
11:48:36|0.00114097
11:48:36|0.00114097
11:48:37|0.00114113
11:48:38|0.00114113
11:48:40|0.00114037
11:48:41|0.00114
11:48:41|0.00114035
11:48:42|0.00114001
11:48:44|0.00114001
11:48:44|0.00114094
11:48:45|0.00114094
11:48:47|0.00114067
11:48:48|0.00114046
11:48:48|0.00114046
11:48:50|0.00114046
11:48:51|0.00114067
11:48:52|0.00114067
11:48:52|0.00114038
11:48:53|0.00114066
11:48:55|0.00114066
11:48:56|0.00114026
11:48:57|0.00114
11:48:58|0.00114
11:49:00|0.00114026
11:49:00|0.00114054
11:49:01|0.00114067
11:49:03|0.00114136
11:49:03|0.00114078
11:49:05|0.00114029
11:49:05|0.00114029
11:49:06|0.00114029
11:49:07|0.00114029
11:49:09|0.00114029
11:49:11|0.00114029
11:49:11|0.00114069
11:49:13|0.00114101
11:49:13|0.00114101
11:49:15|0.00114101
11:49:16|0.001141
11:49:17|0.00114049
11:49:18|0.00114038
11:49:19|0.00114038
11:49:20|0.00114045
11:49:21|0.00114035
11:49:22|0.00114037
11:49:23|0.00114038
11:49:24|0.00114056
11:49:25|0.00114085
11:49:27|0.00114101
11:49:27|0.00114121
11:49:28|0.00114121
11:49:29|0.00114121
11:49:31|0.00114078
11:49:32|0.0011404
11:49:33|0.00114041
11:49:34|0.00114041
11:49:35|0.00114041
11:49:37|0.00114041
11:49:37|0.0011411
11:49:39|0.0011411
11:49:40|0.00114114
11:49:40|0.00114049
11:49:41|0.00114049
11:49:43|0.00114096
11:49:44|0.001141
11:49:44|0.001141
11:49:46|0.0011411
11:49:47|0.0011411
11:49:47|0.0011411
11:49:49|0.0011411
11:49:49|0.00114114
11:49:50|0.00114101
11:49:51|0.00114059
11:49:52|0.00114059
11:49:53|0.00114006
11:49:55|0.00114006
11:49:55|0.00114006
11:49:57|0.00114006
11:49:58|0.00114106
11:49:58|0.00114106
11:50:00|0.00114106
11:50:01|0.00114101
11:50:03|0.00114086
11:50:03|0.0011396
11:50:04|0.00114084
11:50:05|0.00114084
11:50:07|0.00114084
11:50:08|0.00114084
11:50:08|0.00114084
11:50:09|0.00114084
11:50:11|0.0011404
11:50:12|0.0011404
11:50:13|0.00114006
11:50:14|0.00114006
11:50:15|0.00114006
11:50:16|0.00114006
11:50:18|0.0011398
11:50:18|0.00114
11:50:19|0.00114007
11:50:20|0.0011396
11:50:21|0.0011396
11:50:23|0.00114051
11:50:24|0.00114007
11:50:25|0.00113968
11:50:25|0.00113949
11:50:27|0.00113905
11:50:27|0.00113905
11:50:28|0.00113861
11:50:29|0.00113847
11:50:31|0.00113847
11:50:31|0.00113847
11:50:32|0.00113749
11:50:33|0.00113767
11:50:35|0.00113763
11:50:36|0.00113763
11:50:37|0.00113808
11:50:37|0.00113832
11:50:38|0.0011384
11:50:40|0.00113805
11:50:40|0.00113805
11:50:42|0.00113787
11:50:43|0.00113787
11:50:43|0.00113701
11:50:45|0.00113701
11:50:46|0.00113701
11:50:47|0.00113701
11:50:47|0.00113702
11:50:48|0.00113702
11:50:50|0.00113626
11:50:51|0.00113617
11:50:52|0.00113543
11:50:53|0.00113487
11:50:54|0.00113423
11:50:55|0.00113423
11:50:57|0.00113466
11:50:57|0.00113466
11:50:59|0.00113533
11:51:00|0.00113533
11:51:00|0.00113533
11:51:01|0.00113575
11:51:04|0.001136
11:51:05|0.00113681
11:51:06|0.00113658
11:51:07|0.0011359
11:51:07|0.001136
11:51:09|0.00113578
11:51:10|0.00113576
11:51:12|0.00113644
11:51:13|0.00113644
11:51:13|0.00113465
11:51:15|0.00113428
11:51:15|0.00113428
11:51:16|0.00113428
11:51:17|0.00113575
11:51:18|0.00113609
11:51:20|0.00113465
11:51:21|0.00113465
11:51:22|0.0011343
11:51:23|0.0011343
11:51:24|0.0011343
11:51:24|0.00113451
11:51:25|0.00113426
11:51:27|0.00113424
11:51:27|0.00113424
11:51:29|0.00113423
11:51:30|0.00113308
11:51:31|0.00113301
11:51:32|0.00113301
11:51:33|0.00113422
11:51:34|0.00113444
11:51:35|0.00113459
11:51:36|0.00113487
11:51:37|0.00113531
11:51:38|0.00113503
11:51:39|0.00113489
11:51:40|0.00113489
11:51:41|0.00113576
11:51:42|0.00113653
11:51:43|0.00113653
11:51:44|0.00113662
11:51:45|0.00113662
11:51:46|0.00113564
11:51:47|0.00113531
11:51:48|0.00113528
11:51:49|0.00113591
11:51:50|0.00113642
11:51:51|0.00113642
11:51:52|0.00113637
11:51:53|0.00113637
11:51:54|0.00113637
11:51:55|0.00113637
11:51:56|0.00113716
11:51:57|0.00113718
11:51:58|0.00113761
11:51:59|0.0011377
11:52:01|0.0011377
11:52:01|0.00113786
11:52:02|0.00113787
11:52:03|0.00113787
11:52:05|0.00113787
11:52:06|0.00113787
11:52:07|0.00113805
11:52:07|0.00113847
11:52:08|0.00113812
11:52:10|0.00113828
11:52:11|0.00113796
11:52:11|0.00113793
11:52:13|0.00113793
11:52:14|0.00113718
11:52:15|0.00113729
11:52:16|0.00113729
11:52:17|0.00113716
11:52:18|0.00113715
11:52:19|0.00113777
11:52:20|0.00113777
11:52:21|0.00113769
11:52:22|0.0011373
11:52:23|0.00113725
11:52:24|0.00113725
11:52:25|0.00113637
11:52:26|0.00113647
11:52:28|0.00113647
11:52:29|0.00113674
11:52:29|0.00113684
11:52:30|0.00113608
11:52:31|0.00113608
11:52:32|0.00113608
11:52:34|0.00113674
11:52:34|0.00113652
11:52:36|0.00113652
11:52:36|0.00113652
11:52:37|0.00113683
11:52:38|0.00113683
11:52:39|0.001137
11:52:40|0.001137
11:52:41|0.001137
11:52:42|0.00113762
11:52:43|0.00113769
11:52:44|0.0011374
11:52:45|0.00113741
11:52:46|0.00113718
11:52:47|0.00113651
11:52:48|0.00113651
11:52:50|0.00113662
11:52:50|0.00113608
11:52:52|0.00113579
11:52:53|0.00113597
11:52:54|0.00113576
11:52:54|0.00113576
11:52:56|0.00113642
11:52:57|0.00113642
11:52:58|0.00113642
11:52:58|0.00113651
11:52:59|0.00113706
11:53:00|0.00113706
11:53:01|0.00113706
11:53:02|0.00113705
11:53:03|0.00113705
11:53:05|0.00113705
11:53:06|0.00113718
11:53:07|0.00113694
11:53:08|0.00113706
11:53:09|0.00113706
11:53:10|0.00113706
11:53:11|0.00113705
11:53:12|0.001137
11:53:14|0.00113674
11:53:15|0.001136
11:53:16|0.001136
11:53:16|0.001136
11:53:18|0.00113629
11:53:19|0.00113629
11:53:20|0.00113629
11:53:22|0.00113795
11:53:22|0.00113729
11:53:24|0.00113696
11:53:25|0.00113645
11:53:25|0.00113632
11:53:27|0.00113583
11:53:28|0.00113561
11:53:28|0.0011362
11:53:29|0.0011362
11:53:30|0.0011362
11:53:31|0.00113618
11:53:32|0.00113646
11:53:33|0.00113667
11:53:34|0.00113667
11:53:36|0.00113667
11:53:37|0.00113667
11:53:38|0.00113641
11:53:39|0.00113641
11:53:40|0.00113676
11:53:40|0.00113676
11:53:42|0.00113688
11:53:42|0.00113688
11:53:44|0.00113704
11:53:44|0.00113704
11:53:45|0.00113646
11:53:46|0.00113669
11:53:48|0.0011367
11:53:49|0.00113488
11:53:50|0.00113488
11:53:50|0.00113519
11:53:52|0.00113519
11:53:52|0.0011364
11:53:53|0.00113584
11:53:55|0.00113584
11:53:56|0.00113538
11:53:57|0.00113538
11:53:57|0.00113439
11:53:59|0.00113454
11:54:00|0.0011351
11:54:00|0.00113472
11:54:02|0.00113472
11:54:02|0.00113472
11:54:04|0.00113472
11:54:04|0.00113461
11:54:05|0.00113461
11:54:07|0.00113538
11:54:08|0.00113584
11:54:08|0.00113583
11:54:10|0.00113652
11:54:11|0.00113652
11:54:12|0.00113652
11:54:13|0.00113652
11:54:14|0.0011364
11:54:16|0.00113586
11:54:17|0.00113586
11:54:17|0.00113586
11:54:18|0.00113586
11:54:20|0.00113598
11:54:20|0.00113598
11:54:21|0.00113598
11:54:22|0.00113598
11:54:23|0.00113583
11:54:25|0.00113583
11:54:25|0.00113473
11:54:27|0.00113473
11:54:27|0.00113439
11:54:28|0.00113442
11:54:30|0.00113442
11:54:31|0.00113442
11:54:31|0.00113477
11:54:33|0.00113485
11:54:33|0.0011351
11:54:35|0.0011351
11:54:36|0.0011351
11:54:37|0.00113528
11:54:37|0.00113528
11:54:39|0.00113531
11:54:39|0.00113531
11:54:40|0.00113583
11:54:42|0.00113583
11:54:43|0.00113583
11:54:43|0.00113518
11:54:45|0.00113462
11:54:46|0.00113554
11:54:47|0.00113554
11:54:47|0.00113536
11:54:48|0.00113536
11:54:50|0.00113462
11:54:51|0.00113462
11:54:52|0.00113462
11:54:53|0.00113499
11:54:54|0.00113499
11:54:55|0.00113499
11:54:56|0.00113499
11:54:57|0.00113536
11:54:58|0.00113518
11:54:59|0.00113518
11:55:00|0.00113493
11:55:01|0.00113462
11:55:02|0.00113492
11:55:03|0.00113492
11:55:04|0.00113411
11:55:05|0.00113389
11:55:06|0.00113389
11:55:07|0.00113389
11:55:08|0.00113391
11:55:09|0.00113364
11:55:10|0.00113364
11:55:11|0.00113364
11:55:12|0.00113364
11:55:13|0.00113446
11:55:14|0.00113462
11:55:16|0.00113459
11:55:16|0.0011339
11:55:18|0.00113389
11:55:20|0.00113409
11:55:21|0.00113409
11:55:22|0.00113459
11:55:23|0.00113477
11:55:25|0.00113477
11:55:25|0.00113477
11:55:26|0.00113499
11:55:28|0.00113531
11:55:28|0.00113506
11:55:30|0.00113477
11:55:31|0.00113472
11:55:32|0.00113439
11:55:32|0.00113497
11:55:34|0.00113497
11:55:34|0.00113497
11:55:36|0.00113497
11:55:37|0.00113497
11:55:38|0.00113506
11:55:38|0.00113506
11:55:39|0.00113506
11:55:41|0.00113497
11:55:41|0.00113495
11:55:43|0.00113495
11:55:43|0.00113495
11:55:44|0.00113439
11:55:46|0.00113438
11:55:47|0.00113494
11:55:48|0.00113494
11:55:49|0.00113494
11:55:50|0.00113494
11:55:51|0.00113498
11:55:51|0.00113499
11:55:53|0.00113499
11:55:54|0.00113549
11:55:55|0.00113501
11:55:56|0.00113501
11:55:56|0.00113501
11:55:58|0.00113409
11:55:59|0.00113443
11:56:00|0.00113465
11:56:01|0.00113465
11:56:02|0.00113465
11:56:03|0.00113465
11:56:04|0.00113506
11:56:06|0.00113465
11:56:06|0.00113472
11:56:08|0.00113465
11:56:10|0.00113532
11:56:10|0.001136
11:56:11|0.00113629
11:56:13|0.00113733
11:56:13|0.00113897
11:56:14|0.00113756
11:56:15|0.00113756
11:56:17|0.00113685
11:56:17|0.00113664
11:56:19|0.00113583
11:56:20|0.00113583
11:56:21|0.00113619
11:56:23|0.00113709
11:56:24|0.00113629
11:56:25|0.00113629
11:56:26|0.00113576
11:56:27|0.00113642
11:56:28|0.00113642
11:56:29|0.00113756
11:56:29|0.00113756
11:56:30|0.00113651
11:56:31|0.00113576
11:56:32|0.00113576
11:56:34|0.00113576
11:56:35|0.00113698
11:56:36|0.001137
11:56:37|0.001137
11:56:37|0.00113756
11:56:38|0.00113756
11:56:39|0.00113756
11:56:41|0.001137
11:56:42|0.00113797
11:56:42|0.00113756
11:56:45|0.00113756
11:56:45|0.00113755
11:56:47|0.00113755
11:56:48|0.00113841
11:56:49|0.00113841
11:56:49|0.00113905
11:56:50|0.00113828
11:56:51|0.00113927
11:56:52|0.00113927
11:56:53|0.00113927
11:56:54|0.00114
11:56:55|0.00113977
11:56:56|0.00113872
11:56:58|0.00113919
11:56:58|0.00113878
11:56:59|0.00113878
11:57:00|0.00113878
11:57:01|0.00113962
11:57:02|0.00113966
11:57:03|0.00113872
11:57:04|0.00113852
11:57:06|0.00113851
11:57:06|0.00113762
11:57:08|0.00113758
11:57:09|0.00113808
11:57:10|0.00113817
11:57:11|0.00113817
11:57:12|0.00113822
11:57:13|0.00113852
11:57:14|0.00113795
11:57:16|0.00113795
11:57:16|0.00113795
11:57:18|0.00113784
11:57:19|0.00113795
11:57:20|0.00113748
11:57:21|0.00113707
11:57:22|0.00113638
11:57:23|0.00113631
11:57:24|0.00113619
11:57:25|0.00113619
11:57:26|0.00113653
11:57:27|0.00113653
11:57:28|0.00113653
11:57:29|0.00113653
11:57:30|0.00113763
11:57:31|0.00113763
11:57:32|0.0011374
11:57:33|0.00113752
11:57:34|0.00113602
11:57:35|0.00113602
11:57:36|0.00113669
11:57:37|0.00113624
11:57:38|0.00113603
11:57:39|0.00113631
11:57:40|0.00113631
11:57:41|0.00113629
11:57:42|0.0011363
11:57:43|0.001137
11:57:44|0.001137
11:57:45|0.00113751
11:57:46|0.00113751
11:57:47|0.00113751
11:57:48|0.00113693
11:57:49|0.00113693
11:57:50|0.00113675
11:57:51|0.00113675
11:57:52|0.00113675
11:57:53|0.00113675
11:57:54|0.00113751
11:57:55|0.00113707
11:57:56|0.00113707
11:57:57|0.00113638
11:57:59|0.00113638
11:57:59|0.00113706
11:58:00|0.00113706
11:58:01|0.00113674
11:58:02|0.00113707
11:58:03|0.00113707
11:58:04|0.00113707
11:58:05|0.00113707
11:58:06|0.00113707
11:58:07|0.00113727
11:58:08|0.00113751
11:58:10|0.00113817
11:58:12|0.0011374
11:58:12|0.00113852
11:58:14|0.00113928
11:58:14|0.00113928
11:58:16|0.00113874
11:58:16|0.00113857
11:58:17|0.00113973
11:58:18|0.00114
11:58:20|0.00113969
11:58:21|0.00114028
11:58:23|0.00114052
11:58:24|0.00114094
11:58:25|0.00114094
11:58:26|0.00114094
11:58:28|0.00114027
11:58:28|0.00114028
11:58:29|0.00114072
11:58:30|0.00114139
11:58:31|0.00114103
11:58:32|0.00114138
11:58:33|0.00114138
11:58:34|0.00114138
11:58:36|0.0011405
11:58:36|0.0011407
11:58:37|0.00114082
11:58:38|0.00114027
11:58:39|0.00114007
11:58:40|0.00114007
11:58:41|0.00114007
11:58:43|0.00114014
11:58:43|0.00114008
11:58:44|0.00114014
11:58:46|0.00114037
11:58:46|0.00114008
11:58:47|0.00114007
11:58:48|0.00113935
11:58:50|0.00114007
11:58:50|0.00113993
11:58:51|0.00113937
11:58:52|0.00113937
11:58:53|0.00113937
11:58:54|0.00113916
11:58:55|0.00113995
11:58:56|0.00113995
11:58:57|0.00113995
11:58:58|0.00114006
11:58:59|0.00114016
11:59:00|0.00113927
11:59:01|0.00113961
11:59:02|0.00113944
11:59:03|0.00113944
11:59:04|0.00113937
11:59:06|0.00113997
11:59:06|0.00113997
11:59:07|0.00114003
11:59:09|0.00114035
11:59:10|0.00114035
11:59:11|0.00114035
11:59:12|0.00113995
11:59:13|0.00113995
11:59:13|0.0011397
11:59:15|0.00113971
11:59:16|0.00113971
11:59:17|0.00113971
11:59:18|0.001139
11:59:19|0.00113962
11:59:20|0.00113872
11:59:21|0.00113862
11:59:22|0.00113862
11:59:24|0.00113862
11:59:24|0.00113862
11:59:26|0.00113867
11:59:27|0.00113867
11:59:28|0.00113867
11:59:28|0.00113867
11:59:29|0.00113972
11:59:30|0.00113972
11:59:32|0.00113873
11:59:33|0.00113862
11:59:34|0.00113862
11:59:35|0.00113862
11:59:36|0.00113862
11:59:37|0.00113867
11:59:38|0.00113867
11:59:39|0.00113882
11:59:40|0.00113918
11:59:41|0.00113862
11:59:42|0.00113851
11:59:43|0.00113907
11:59:44|0.00113907
11:59:45|0.00113907
11:59:47|0.00113907
11:59:47|0.00113942
11:59:48|0.00113942
11:59:50|0.00113942
11:59:51|0.00113921
11:59:52|0.00113921
11:59:53|0.00113894
11:59:54|0.00113894
11:59:55|0.00113918
11:59:56|0.00113918
11:59:57|0.00113918
11:59:58|0.00113819
11:59:59|0.00113851
12:00:00|0.00113851
12:00:02|0.00113851
12:00:03|0.00113885
12:00:04|0.00113939
12:00:04|0.00114094
12:00:05|0.00114094
12:00:06|0.00114094
12:00:07|0.00114094
12:00:08|0.00113984
12:00:10|0.00113974
12:00:11|0.0011406
12:00:12|0.0011404
12:00:14|0.00114076
12:00:15|0.00113996
12:00:16|0.00114071
12:00:17|0.00114017
12:00:18|0.00114067
12:00:19|0.00114067
12:00:20|0.00114072
12:00:21|0.00114073
12:00:22|0.00114107
12:00:23|0.001142
12:00:24|0.001142
12:00:25|0.001142
12:00:27|0.00114187
12:00:28|0.00114234
12:00:29|0.00114207
12:00:30|0.00114207
12:00:31|0.00114197
12:00:32|0.00114111
12:00:33|0.001142
12:00:34|0.001142
12:00:35|0.001142
12:00:36|0.001142
12:00:37|0.00114236
12:00:38|0.00114333
12:00:39|0.00114381
12:00:40|0.00114254
12:00:41|0.00114298
12:00:42|0.00114304
12:00:43|0.00114304
12:00:44|0.00114304
12:00:45|0.00114304
12:00:46|0.00114254
12:00:47|0.00114323
12:00:48|0.00114332
12:00:49|0.00114333
12:00:50|0.00114254
12:00:51|0.00114201
12:00:52|0.001142
12:00:53|0.00114099
12:00:54|0.0011416
12:00:55|0.00114215
12:00:56|0.00114215
12:00:57|0.00114215
12:00:58|0.00114199
12:00:59|0.00114199
12:01:00|0.00114202
12:01:01|0.00114202
12:01:02|0.00114188
12:01:03|0.00114188
12:01:04|0.00114188
12:01:05|0.00114173
12:01:06|0.00114067
12:01:08|0.00114067
12:01:08|0.00114066
12:01:09|0.00114
12:01:11|0.00113949
12:01:12|0.00114017
12:01:13|0.00114038
12:01:14|0.00114038
12:01:14|0.00114038
12:01:16|0.00114028
12:01:17|0.00113909
12:01:18|0.00113972
12:01:19|0.00113961
12:01:20|0.001139
12:01:21|0.001139
12:01:22|0.00113962
12:01:23|0.00113995
12:01:24|0.00113958
12:01:25|0.00113886
12:01:26|0.00113807
12:01:27|0.00113815
12:01:28|0.00113801
12:01:29|0.00113751
12:01:30|0.00113681
12:01:31|0.00113771
12:01:33|0.00113803
12:01:34|0.00113803
12:01:35|0.00113769
12:01:36|0.00113742
12:01:37|0.00113742
12:01:38|0.00113738
12:01:39|0.00113738
12:01:40|0.00113699
12:01:41|0.00113729
12:01:42|0.00113777
12:01:43|0.00113775
12:01:44|0.00113841
12:01:45|0.00113818
12:01:46|0.0011383
12:01:47|0.00113758
12:01:48|0.00113758
12:01:49|0.00113681
12:01:51|0.00113655
12:01:52|0.0011366
12:01:53|0.0011366
12:01:54|0.00113591
12:01:55|0.00113549
12:01:56|0.00113549
12:01:57|0.00113521
12:01:58|0.00113521
12:01:59|0.00113521
12:02:00|0.00113521
12:02:01|0.00113543
12:02:02|0.00113501
12:02:03|0.00113524
12:02:04|0.00113652
12:02:05|0.00113739
12:02:06|0.00113638
12:02:07|0.00113593
12:02:08|0.00113583
12:02:09|0.00113595
12:02:10|0.00113595
12:02:11|0.00113595
12:02:12|0.00113558
12:02:13|0.00113558
12:02:14|0.00113696
12:02:15|0.00113696
12:02:16|0.00113681
12:02:18|0.00113681
12:02:19|0.00113681
12:02:19|0.00113626
12:02:20|0.00113527
12:02:21|0.00113547
12:02:22|0.00113547
12:02:24|0.00113676
12:02:25|0.00113777
12:02:25|0.00113776
12:02:26|0.00113776
12:02:27|0.00113654
12:02:28|0.0011371
12:02:29|0.0011371
12:02:30|0.00113675
12:02:31|0.00113675
12:02:32|0.00113675
12:02:33|0.00113652
12:02:34|0.00113662
12:02:36|0.00113662
12:02:36|0.00113629
12:02:37|0.00113629
12:02:38|0.00113634
12:02:39|0.00113676
12:02:40|0.00113676
12:02:41|0.001137
12:02:43|0.00113699
12:02:44|0.00113617
12:02:45|0.00113617
12:02:46|0.00113688
12:02:47|0.00113682
12:02:48|0.00113699
12:02:49|0.00113629
12:02:50|0.00113629
12:02:51|0.00113629
12:02:52|0.00113595
12:02:53|0.00113626
12:02:54|0.00113585
12:02:55|0.00113529
12:02:56|0.00113529
12:02:57|0.00113612
12:02:58|0.00113595
12:02:59|0.00113585
12:03:00|0.00113549
12:03:01|0.00113543
12:03:02|0.00113609
12:03:03|0.00113609
12:03:04|0.00113609
12:03:05|0.00113609
12:03:06|0.00113521
12:03:07|0.00113521
12:03:08|0.00113506
12:03:09|0.00113505
12:03:10|0.00113505
12:03:11|0.00113505
12:03:12|0.00113465
12:03:13|0.00113443
12:03:15|0.00113433
12:03:15|0.00113433
12:03:17|0.001134
12:03:18|0.00113364
12:03:19|0.00113319
12:03:20|0.00113315
12:03:21|0.00113334
12:03:22|0.00113389
12:03:22|0.00113334
12:03:24|0.00113253
12:03:25|0.001132
12:03:26|0.00113161
12:03:27|0.00113162
12:03:28|0.00113192
12:03:29|0.00113192
12:03:30|0.00113141
12:03:31|0.00113178
12:03:32|0.00113125
12:03:33|0.00113084
12:03:34|0.00113084
12:03:35|0.00113147
12:03:36|0.00113114
12:03:37|0.00113171
12:03:38|0.00113192
12:03:39|0.00113212
12:03:40|0.00113245
12:03:41|0.0011312
12:03:42|0.00113114
12:03:43|0.00113108
12:03:44|0.00113114
12:03:45|0.00113101
12:03:46|0.00113101
12:03:47|0.00113068
12:03:48|0.00113068
12:03:49|0.00113116
12:03:50|0.00113112
12:03:51|0.00113112
12:03:52|0.00113136
12:03:53|0.00113136
12:03:54|0.00113077
12:03:55|0.00113077
12:03:56|0.00113077
12:03:57|0.00113077
12:03:58|0.00113077
12:03:59|0.00113041
12:04:00|0.00113063
12:04:01|0.00113045
12:04:03|0.0011306
12:04:03|0.0011306
12:04:04|0.00113014
12:04:05|0.0011306
12:04:06|0.00113001
12:04:07|0.00112981
12:04:09|0.00113013
12:04:09|0.00113013
12:04:10|0.00112982
12:04:11|0.00113001
12:04:12|0.00112869
12:04:13|0.00112869
12:04:15|0.00112862
12:04:16|0.00112862
12:04:17|0.0011282
12:04:18|0.00112894
12:04:19|0.00112894
12:04:20|0.00112842
12:04:21|0.00112842
12:04:22|0.00112826
12:04:23|0.00112691
12:04:24|0.00112691
12:04:25|0.00112702
12:04:26|0.00112815
12:04:27|0.00112755
12:04:28|0.00112802
12:04:29|0.00112802
12:04:30|0.00112802
12:04:31|0.00112803
12:04:33|0.00112803
12:04:33|0.00112757
12:04:34|0.00112757
12:04:35|0.00112748
12:04:37|0.00112748
12:04:37|0.00112802
12:04:39|0.00112802
12:04:40|0.00112802
12:04:41|0.00112755
12:04:42|0.00112755
12:04:43|0.001127
12:04:45|0.00112622
12:04:45|0.00112559
12:04:46|0.00112559
12:04:47|0.00112588
12:04:48|0.0011259
12:04:49|0.00112493
12:04:50|0.00112493
12:04:51|0.0011261
12:04:52|0.00112608
12:04:53|0.00112608
12:04:54|0.00112535
12:04:55|0.0011257
12:04:56|0.00112559
12:04:57|0.0011262
12:04:58|0.0011262
12:04:59|0.00112561
12:05:00|0.00112438
12:05:01|0.00112429
12:05:02|0.00112533
12:05:04|0.00112516
12:05:04|0.0011253
12:05:05|0.00112503
12:05:06|0.00112535
12:05:07|0.00112559
12:05:08|0.00112517
12:05:09|0.00112549
12:05:10|0.00112549
12:05:11|0.00112494
12:05:12|0.00112503
12:05:13|0.00112503
12:05:15|0.00112503
12:05:17|0.00112529
12:05:18|0.00112529
12:05:19|0.00112522
12:05:20|0.00112503
12:05:21|0.00112503
12:05:21|0.00112559
12:05:22|0.00112522
12:05:24|0.00112551
12:05:25|0.00112696
12:05:26|0.00112696
12:05:27|0.00112748
12:05:28|0.00112748
12:05:29|0.00112689
12:05:30|0.00112755
12:05:31|0.00112755
12:05:32|0.00112735
12:05:33|0.00112735
12:05:34|0.00112572
12:05:35|0.00112622
12:05:36|0.00112622
12:05:37|0.00112622
12:05:38|0.0011265
12:05:39|0.0011265
12:05:40|0.0011265
12:05:41|0.00112572
12:05:42|0.00112572
12:05:43|0.00112522
12:05:44|0.00112522
12:05:45|0.0011252
12:05:46|0.0011252
12:05:47|0.0011252
12:05:48|0.00112487
12:05:49|0.00112529
12:05:50|0.00112529
12:05:51|0.00112529
12:05:52|0.00112612
12:05:54|0.00112627
12:05:55|0.00112551
12:05:56|0.00112551
12:05:57|0.00112473
12:05:59|0.00112549
12:05:59|0.00112428
12:06:01|0.00112554
12:06:01|0.00112554
12:06:02|0.00112554
12:06:03|0.00112551
12:06:05|0.0011265
12:06:05|0.00112615
12:06:06|0.00112685
12:06:07|0.00112685
12:06:09|0.00112755
12:06:09|0.00112755
12:06:11|0.00112755
12:06:11|0.00112755
12:06:12|0.00112755
12:06:13|0.00112796
12:06:14|0.00112796
12:06:17|0.00112796
12:06:18|0.00112796
12:06:19|0.00112755
12:06:21|0.00112736
12:06:22|0.00112845
12:06:22|0.00112845
12:06:24|0.001127
12:06:24|0.001127
12:06:26|0.00112691
12:06:27|0.00112744
12:06:28|0.00112703
12:06:29|0.00112742
12:06:30|0.00112536
12:06:31|0.00112439
12:06:32|0.00112591
12:06:33|0.00112591
12:06:34|0.00112696
12:06:35|0.00112607
12:06:36|0.00112607
12:06:37|0.00112591
12:06:38|0.00112591
12:06:39|0.00112591
12:06:40|0.00112548
12:06:41|0.00112548
12:06:42|0.00112557
12:06:43|0.00112557
12:06:45|0.00112557
12:06:45|0.00112557
12:06:46|0.00112498
12:06:47|0.001125
12:06:48|0.001125
12:06:49|0.00112575
12:06:50|0.0011257
12:06:51|0.0011257
12:06:52|0.00112625
12:06:53|0.00112649
12:06:54|0.00112625
12:06:55|0.00112626
12:06:56|0.00112625
12:06:57|0.00112625
12:06:58|0.00112626
12:06:59|0.00112625
12:07:01|0.00112645
12:07:01|0.00112626
12:07:02|0.001125
12:07:04|0.0011258
12:07:04|0.00112626
12:07:05|0.00112649
12:07:06|0.0011267
12:07:07|0.00112655
12:07:08|0.00112655
12:07:09|0.00112655
12:07:10|0.0011258
12:07:11|0.00112622
12:07:12|0.001125
12:07:13|0.00112547
12:07:14|0.00112547
12:07:15|0.00112547
12:07:16|0.001126
12:07:17|0.00112515
12:07:19|0.00112515
12:07:19|0.00112534
12:07:20|0.00112534
12:07:22|0.00112534
12:07:22|0.00112534
12:07:23|0.001125
12:07:25|0.001125
12:07:26|0.001125
12:07:27|0.001126
12:07:28|0.001126
12:07:29|0.00112666
12:07:30|0.00112666
12:07:31|0.00112666
12:07:32|0.00112666
12:07:33|0.00112666
12:07:34|0.00112592
12:07:35|0.00112592
12:07:36|0.00112565
12:07:37|0.00112565
12:07:38|0.00112554
12:07:39|0.00112554
12:07:40|0.0011258
12:07:41|0.0011258
12:07:42|0.0011258
12:07:43|0.0011258
12:07:44|0.00112627
12:07:45|0.0011268
12:07:46|0.0011268
12:07:47|0.00112644
12:07:48|0.00112644
12:07:49|0.00112644
12:07:50|0.00112644
12:07:51|0.00112605
12:07:52|0.00112605
12:07:53|0.00112605
12:07:54|0.00112605
12:07:55|0.00112605
12:07:56|0.00112534
12:07:57|0.00112534
12:07:58|0.00112534
12:07:59|0.00112644
12:08:00|0.0011268
12:08:01|0.0011268
12:08:02|0.0011268
12:08:03|0.00112554
12:08:04|0.00112616
12:08:05|0.00112647
12:08:06|0.00112647
12:08:07|0.00112534
12:08:08|0.00112534
12:08:09|0.00112554
12:08:10|0.00112498
12:08:11|0.00112498
12:08:12|0.00112538
12:08:13|0.00112538
12:08:14|0.00112522
12:08:15|0.00112526
12:08:17|0.00112526
12:08:18|0.00112526
12:08:20|0.00112526
12:08:21|0.00112522
12:08:22|0.00112522
12:08:23|0.00112448
12:08:24|0.00112477
12:08:25|0.00112434
12:08:26|0.00112397
12:08:27|0.00112379
12:08:28|0.0011244
12:08:29|0.00112043
12:08:30|0.00112
12:08:31|0.00112038
12:08:32|0.00111988
12:08:33|0.001119
12:08:34|0.00111933
12:08:35|0.00111933
12:08:36|0.00111933
12:08:37|0.00111933
12:08:38|0.00111908
12:08:39|0.00111908
12:08:40|0.00111908
12:08:41|0.00111908
12:08:42|0.00111908
12:08:43|0.00111974
12:08:44|0.00111931
12:08:45|0.00111659
12:08:46|0.0011164
12:08:47|0.00111462
12:08:48|0.0011148
12:08:49|0.00111351
12:08:50|0.00111687
12:08:51|0.00111707
12:08:52|0.00111707
12:08:53|0.00111707
12:08:54|0.00111707
12:08:55|0.00111907
12:08:56|0.00111988
12:08:57|0.00111988
12:08:58|0.00112039
12:08:59|0.00111972
12:09:00|0.00111988
12:09:01|0.00111917
12:09:02|0.00111988
12:09:03|0.00111907
12:09:05|0.00112043
12:09:06|0.00111879
12:09:07|0.00111878
12:09:08|0.00111934
12:09:09|0.00111972
12:09:10|0.00111972
12:09:11|0.00111983
12:09:12|0.00111823
12:09:13|0.00111823
12:09:14|0.00111823
12:09:15|0.00111907
12:09:16|0.00111907
12:09:17|0.00111907
12:09:18|0.00111907
12:09:19|0.00112
12:09:20|0.00112
12:09:21|0.00112004
12:09:22|0.0011197
12:09:23|0.00112037
12:09:24|0.0011207
12:09:25|0.00111972
12:09:26|0.00111978
12:09:28|0.00112
12:09:29|0.0011207
12:09:29|0.0011207
12:09:31|0.0011207
12:09:31|0.00111978
12:09:33|0.0011207
12:09:34|0.0011207
12:09:34|0.0011207
12:09:36|0.0011207
12:09:38|0.0011207
12:09:38|0.0011207
12:09:39|0.0011217
12:09:40|0.00112199
12:09:41|0.00112251
12:09:42|0.00112251
12:09:44|0.00112072
12:09:44|0.0011216
12:09:46|0.00112148
12:09:46|0.00112243
12:09:47|0.00112153
12:09:48|0.00112148
12:09:50|0.00112145
12:09:50|0.00112205
12:09:52|0.00112205
12:09:52|0.00112205
12:09:53|0.00112138
12:09:54|0.00112195
12:09:56|0.00112195
12:09:57|0.00112195
12:09:57|0.00112195
12:09:59|0.0011222
12:10:00|0.00112231
12:10:02|0.00112231
12:10:02|0.00112259
12:10:04|0.00112199
12:10:04|0.00112199
12:10:05|0.001123
12:10:06|0.001123
12:10:07|0.001123
12:10:08|0.00112391
12:10:09|0.00112452
12:10:10|0.00112395
12:10:12|0.00112395
12:10:12|0.00112395
12:10:13|0.00112395
12:10:14|0.00112456
12:10:15|0.00112456
12:10:16|0.00112402
12:10:17|0.00112395
12:10:18|0.00112395
12:10:19|0.00112391
12:10:21|0.00112526
12:10:23|0.00112526
12:10:23|0.00112377
12:10:25|0.00112344
12:10:25|0.00112335
12:10:26|0.00112335
12:10:27|0.00112335
12:10:29|0.00112344
12:10:30|0.00112344
12:10:30|0.00112344
12:10:31|0.00112426
12:10:32|0.00112426
12:10:34|0.00112413
12:10:34|0.00112335
12:10:36|0.00112335
12:10:36|0.00112341
12:10:38|0.00112344
12:10:39|0.00112344
12:10:40|0.00112335
12:10:41|0.00112335
12:10:43|0.00112335
12:10:43|0.00112335
12:10:44|0.00112335
12:10:45|0.00112263
12:10:46|0.00112263
12:10:47|0.00112232
12:10:48|0.00112263
12:10:50|0.00112333
12:10:51|0.00112333
12:10:52|0.00112304
12:10:53|0.00112304
12:10:54|0.00112391
12:10:55|0.00112391
12:10:56|0.00112391
12:10:57|0.00112419
12:10:58|0.00112403
12:10:59|0.00112254
12:11:00|0.00112254
12:11:02|0.00112254
12:11:02|0.00112254
12:11:03|0.00112254
12:11:04|0.00112254
12:11:05|0.00112418
12:11:06|0.00112418
12:11:07|0.00112418
12:11:08|0.00112418
12:11:09|0.00112355
12:11:10|0.00112335
12:11:11|0.00112234
12:11:12|0.0011223
12:11:13|0.0011223
12:11:15|0.00112228
12:11:15|0.00112264
12:11:16|0.00112242
12:11:17|0.00112335
12:11:18|0.00112335
12:11:19|0.00112335
12:11:21|0.00112335
12:11:22|0.00112335
12:11:24|0.00112192
12:11:25|0.00112213
12:11:26|0.00112213
12:11:27|0.00112213
12:11:27|0.00112196
12:11:29|0.00112196
12:11:30|0.00112196
12:11:31|0.0011222
12:11:32|0.0011222
12:11:32|0.0011222
12:11:34|0.0011222
12:11:35|0.0011222
12:11:36|0.0011222
12:11:37|0.00112194
12:11:38|0.00112196
12:11:39|0.00112196
12:11:40|0.00112187
12:11:41|0.00112184
12:11:42|0.00112145
12:11:43|0.00112154
12:11:44|0.00112154
12:11:45|0.00112154
12:11:46|0.00112091
12:11:47|0.00112088
12:11:48|0.00112088
12:11:49|0.00112139
12:11:50|0.00112107
12:11:51|0.0011223
12:11:52|0.00112231
12:11:53|0.00112231
12:11:54|0.00112101
12:11:55|0.00112101
12:11:56|0.00112101
12:11:57|0.00112101
12:11:58|0.00112101
12:11:59|0.00112147
12:12:00|0.00112194
12:12:01|0.00112274
12:12:02|0.00112274
12:12:03|0.00112117
12:12:04|0.00112139
12:12:05|0.00112241
12:12:06|0.00112259
12:12:07|0.00112237
12:12:08|0.00112237
12:12:09|0.00112237
12:12:10|0.00112237
12:12:11|0.00112237
12:12:12|0.00112178
12:12:13|0.00112178
12:12:14|0.00112178
12:12:15|0.00112231
12:12:16|0.00112231
12:12:17|0.00112231
12:12:19|0.00112246
12:12:19|0.00112297
12:12:21|0.00112276
12:12:21|0.00112276
12:12:22|0.00112292
12:12:24|0.0011224
12:12:25|0.00112237
12:12:26|0.00112237
12:12:27|0.00112237
12:12:28|0.00112237
12:12:30|0.00112237
12:12:30|0.00112237
12:12:32|0.00112237
12:12:32|0.00112176
12:12:34|0.00112181
12:12:36|0.001121
12:12:37|0.00112065
12:12:37|0.00112065
12:12:38|0.00112087
12:12:39|0.00112087
12:12:40|0.00112084
12:12:42|0.00112119
12:12:43|0.00112119
12:12:43|0.00112119
12:12:45|0.00112101
12:12:46|0.00112101
12:12:46|0.00112101
12:12:48|0.00112101
12:12:48|0.00112101
12:12:49|0.00112094
12:12:50|0.00112134
12:12:52|0.00112134
12:12:52|0.00112131
12:12:54|0.00112131
12:12:54|0.0011213
12:12:55|0.0011213
12:12:56|0.00112134
12:12:57|0.00112101
12:12:58|0.00112093
12:13:00|0.00112134
12:13:00|0.00112134
12:13:01|0.00112134
12:13:03|0.0011215
12:13:03|0.0011215
12:13:05|0.0011215
12:13:05|0.0011215
12:13:07|0.0011215
12:13:07|0.0011215
12:13:08|0.00112102
12:13:10|0.00112101
12:13:10|0.00112097
12:13:11|0.00112097
12:13:12|0.00112209
12:13:13|0.00112206
12:13:15|0.00112206
12:13:15|0.00112231
12:13:17|0.00112231
12:13:17|0.00112212
12:13:19|0.00112231
12:13:19|0.00112231
12:13:21|0.00112231
12:13:21|0.00112231
12:13:24|0.00112231
12:13:25|0.00112286
12:13:26|0.00112264
12:13:26|0.001123
12:13:28|0.00112305
12:13:29|0.00112207
12:13:30|0.00112251
12:13:31|0.00112206
12:13:32|0.0011225
12:13:33|0.00112275
12:13:34|0.00112275
12:13:35|0.00112275
12:13:37|0.00112214
12:13:37|0.00112214
12:13:38|0.00112214
12:13:39|0.00112214
12:13:41|0.00112204
12:13:42|0.00112209
12:13:42|0.00112209
12:13:44|0.00112181
12:13:45|0.00112181
12:13:46|0.0011225
12:13:46|0.0011225
12:13:48|0.0011225
12:13:49|0.0011225
12:13:50|0.0011225
12:13:50|0.00112232
12:13:52|0.00112232
12:13:53|0.00112275
12:13:54|0.0011235
12:13:55|0.00112496
12:13:56|0.0011247
12:13:57|0.00112437
12:13:58|0.00112347
12:13:59|0.00112429
12:14:00|0.001125
12:14:01|0.0011255
12:14:02|0.0011255
12:14:03|0.0011255
12:14:05|0.00112391
12:14:05|0.00112391
12:14:06|0.00112423
12:14:07|0.00112423
12:14:08|0.00112374
12:14:09|0.00112374
12:14:10|0.00112374
12:14:11|0.00112374
12:14:12|0.00112424
12:14:13|0.00112424
12:14:14|0.00112357
12:14:15|0.00112313
12:14:16|0.00112324
12:14:17|0.00112335
12:14:18|0.00112376
12:14:20|0.00112374
12:14:20|0.00112358
12:14:22|0.0011237
12:14:22|0.0011237
12:14:24|0.00112487
12:14:26|0.00112468
12:14:27|0.0011247
12:14:28|0.00112499
12:14:29|0.00112413
12:14:30|0.00112347
12:14:31|0.00112424
12:14:33|0.00112461
12:14:34|0.00112473
12:14:35|0.00112473
12:14:36|0.00112473
12:14:37|0.00112478
12:14:38|0.00112478
12:14:39|0.00112476
12:14:40|0.0011239
12:14:41|0.00112373
12:14:42|0.00112373
12:14:43|0.00112373
12:14:46|0.00112323
12:14:47|0.00112427
12:14:48|0.00112342
12:14:49|0.00112425
12:14:50|0.0011239
12:14:51|0.0011239
12:14:52|0.00112425
12:14:53|0.00112425
12:14:54|0.0011238
12:14:56|0.0011238
12:14:56|0.00112425
12:14:57|0.00112425
12:14:58|0.00112425
12:14:59|0.00112426
12:15:00|0.00112425
12:15:01|0.00112368
12:15:02|0.00112335
12:15:04|0.00112293
12:15:04|0.00112293
12:15:06|0.00112363
12:15:07|0.00112363
12:15:07|0.00112363
12:15:08|0.00112417
12:15:09|0.00112352
12:15:10|0.0011233
12:15:12|0.00112344
12:15:13|0.00112239
12:15:14|0.00112158
12:15:15|0.00112181
12:15:16|0.00112134
12:15:17|0.00112145
12:15:18|0.00112156
12:15:19|0.00112156
12:15:20|0.00112181
12:15:21|0.00112127
12:15:22|0.00112178
12:15:23|0.00112182
12:15:24|0.00112228
12:15:25|0.00112233
12:15:27|0.00112129
12:15:28|0.00112152
12:15:29|0.00112023
12:15:31|0.00112112
12:15:32|0.00112091
12:15:32|0.00112089
12:15:34|0.00112055
12:15:35|0.00111925
12:15:36|0.001119
12:15:37|0.00111958
12:15:38|0.00111958
12:15:39|0.00111908
12:15:40|0.00111897
12:15:42|0.00111924
12:15:43|0.00111879
12:15:43|0.00111913
12:15:45|0.00111958
12:15:46|0.00111906
12:15:47|0.00111979
12:15:48|0.00111979
12:15:49|0.0011198
12:15:50|0.00112057
12:15:50|0.00112
12:15:52|0.00112
12:15:52|0.00112088
12:15:54|0.00112089
12:15:54|0.00112089
12:15:56|0.0011216
12:15:57|0.00112221
12:15:58|0.0011224
12:15:59|0.00112291
12:16:00|0.00112299
12:16:01|0.00112211
12:16:02|0.00112211
12:16:03|0.00112166
12:16:04|0.00112155
12:16:05|0.00112199
12:16:06|0.00112199
12:16:08|0.00112199
12:16:08|0.0011231
12:16:09|0.0011232
12:16:10|0.00112265
12:16:11|0.00112262
12:16:12|0.00112301
12:16:13|0.00112336
12:16:14|0.00112334
12:16:15|0.0011233
12:16:16|0.0011233
12:16:17|0.00112266
12:16:18|0.00112288
12:16:19|0.00112221
12:16:20|0.00112254
12:16:21|0.00112254
12:16:23|0.00112331
12:16:24|0.00112331
12:16:25|0.00112287
12:16:25|0.00112299
12:16:27|0.00112208
12:16:29|0.001122
12:16:30|0.001122
12:16:31|0.001122
12:16:32|0.001122
12:16:33|0.00112239
12:16:34|0.00112224
12:16:35|0.00112224
12:16:37|0.00112253
12:16:38|0.00112298
12:16:39|0.00112298
12:16:40|0.00112298
12:16:41|0.00112298
12:16:42|0.00112298
12:16:43|0.0011221
12:16:44|0.00112208
12:16:45|0.00112264
12:16:46|0.00112264
12:16:47|0.00112264
12:16:48|0.00112264
12:16:49|0.00112264
12:16:51|0.00112264
12:16:51|0.00112231
12:16:53|0.0011223
12:16:54|0.00112264
12:16:54|0.00112261
12:16:55|0.00112261
12:16:56|0.00112216
12:16:58|0.00112216
12:16:58|0.00112216
12:16:59|0.00112216
12:17:00|0.00112231
12:17:02|0.00112264
12:17:02|0.001123
12:17:04|0.00112311
12:17:04|0.00112311
12:17:06|0.00112335
12:17:06|0.00112335
12:17:08|0.0011231
12:17:08|0.0011231
12:17:09|0.0011231
12:17:11|0.00112313
12:17:12|0.00112313
12:17:13|0.00112313
12:17:14|0.0011238
12:17:15|0.00112425
12:17:16|0.00112408
12:17:17|0.00112462
12:17:17|0.00112447
12:17:18|0.00112447
12:17:20|0.00112456
12:17:21|0.00112456
12:17:21|0.00112483
12:17:23|0.00112573
12:17:23|0.00112518
12:17:25|0.00112617
12:17:26|0.00112617
12:17:26|0.00112577
12:17:27|0.00112577
12:17:29|0.00112576
12:17:30|0.00112576
12:17:31|0.00112576
12:17:31|0.00112611
12:17:32|0.0011261
12:17:33|0.0011261
12:17:35|0.0011261
12:17:36|0.00112486
12:17:38|0.00112447
12:17:38|0.00112496
12:17:40|0.00112497
12:17:41|0.00112497
12:17:42|0.00112497
12:17:43|0.00112456
12:17:44|0.00112456
12:17:45|0.00112447
12:17:46|0.00112447
12:17:47|0.00112425
12:17:49|0.00112425
12:17:49|0.00112425
12:17:50|0.00112464
12:17:51|0.00112471
12:17:52|0.00112471
12:17:54|0.00112447
12:17:54|0.00112483
12:17:55|0.00112483
12:17:57|0.00112461
12:17:57|0.00112461
12:17:58|0.00112406
12:17:59|0.00112406
12:18:00|0.00112406
12:18:01|0.00112475
12:18:02|0.00112475
12:18:03|0.00112475
12:18:04|0.00112475
12:18:05|0.00112509
12:18:06|0.00112509
12:18:08|0.00112509
12:18:08|0.00112509
12:18:10|0.00112508
12:18:11|0.00112509
12:18:11|0.00112509
12:18:12|0.00112509
12:18:13|0.00112485
12:18:15|0.00112485
12:18:15|0.0011245
12:18:16|0.00112486
12:18:18|0.00112517
12:18:19|0.00112517
12:18:20|0.00112517
12:18:21|0.00112458
12:18:22|0.00112458
12:18:23|0.00112458
12:18:24|0.00112481
12:18:25|0.00112481
12:18:26|0.00112458
12:18:27|0.00112496
12:18:28|0.00112458
12:18:29|0.00112458
12:18:30|0.00112458
12:18:31|0.00112515
12:18:32|0.00112519
12:18:33|0.00112519
12:18:34|0.00112519
12:18:35|0.00112519
12:18:37|0.00112514
12:18:37|0.00112573
12:18:39|0.00112573
12:18:40|0.00112497
12:18:41|0.00112541
12:18:42|0.00112541
12:18:43|0.00112529
12:18:43|0.00112499
12:18:44|0.00112481
12:18:45|0.00112541
12:18:47|0.00112541
12:18:47|0.00112541
12:18:48|0.00112541
12:18:49|0.00112508
12:18:50|0.0011255
12:18:51|0.00112573
12:18:53|0.00112573
12:18:54|0.00112546
12:18:55|0.00112546
12:18:56|0.00112546
12:18:56|0.00112546
12:18:57|0.00112541
12:18:58|0.00112524
12:18:59|0.00112524
12:19:00|0.00112571
12:19:01|0.00112573
12:19:03|0.00112573
12:19:04|0.00112572
12:19:05|0.00112572
12:19:06|0.00112572
12:19:06|0.00112541
12:19:07|0.00112607
12:19:09|0.00112616
12:19:10|0.00112616
12:19:11|0.00112616
12:19:12|0.0011265
12:19:13|0.00112699
12:19:14|0.00112687
12:19:15|0.00112687
12:19:16|0.00112635
12:19:17|0.00112694
12:19:18|0.00112838
12:19:19|0.00112838
12:19:20|0.00112838
12:19:21|0.00112859
12:19:22|0.00112859
12:19:23|0.00112859
12:19:24|0.0011291
12:19:25|0.0011291
12:19:26|0.0011291
12:19:27|0.0011291
12:19:29|0.00113
12:19:29|0.00113
12:19:31|0.00113
12:19:32|0.00113053
12:19:33|0.00113077
12:19:34|0.00113036
12:19:35|0.00113036
12:19:36|0.00113036
12:19:37|0.00113036
12:19:38|0.00112944
12:19:39|0.00112944
12:19:40|0.00112913
12:19:41|0.00112944
12:19:42|0.00112913
12:19:43|0.00112938
12:19:44|0.00112893
12:19:45|0.00112849
12:19:46|0.00112951
12:19:47|0.00112924
12:19:48|0.00112924
12:19:49|0.00112924
12:19:50|0.00112924
12:19:51|0.00113006
12:19:52|0.00112958
12:19:54|0.00113027
12:19:55|0.00113027
12:19:55|0.00112992
12:19:57|0.00112992
12:19:57|0.00112992
12:19:58|0.00112992
12:20:00|0.00112992
12:20:00|0.0011285
12:20:01|0.0011285
12:20:03|0.00112948
12:20:03|0.00112992
12:20:04|0.00112992
12:20:05|0.00113032
12:20:06|0.00113025
12:20:07|0.00113032
12:20:08|0.00113032
12:20:10|0.00113032
12:20:11|0.00113032
12:20:11|0.00113036
12:20:12|0.00113036
12:20:14|0.00113025
12:20:14|0.00113014
12:20:16|0.00112985
12:20:17|0.00112966
12:20:17|0.00112966
12:20:18|0.00113025
12:20:19|0.00113025
12:20:21|0.00113027
12:20:21|0.00113027
12:20:22|0.00113022
12:20:23|0.00113053
12:20:24|0.00113036
12:20:25|0.00113041
12:20:27|0.00113054
12:20:27|0.00113032
12:20:28|0.00113032
12:20:30|0.00113074
12:20:31|0.001131
12:20:32|0.00113136
12:20:33|0.00113139
12:20:34|0.00113025
12:20:35|0.00113014
12:20:36|0.00113083
12:20:37|0.00113083
12:20:39|0.00113083
12:20:39|0.00113127
12:20:41|0.00113153
12:20:41|0.00113041
12:20:42|0.00113072
12:20:44|0.00113072
12:20:45|0.00113061
12:20:45|0.00113061
12:20:46|0.0011297
12:20:48|0.0011297
12:20:49|0.0011297
12:20:50|0.00112966
12:20:51|0.00112966
12:20:52|0.00113002
12:20:53|0.00113002
12:20:55|0.00113039
12:20:55|0.00113083
12:20:56|0.00113083
12:20:57|0.00113061
12:20:58|0.00112977
12:21:00|0.00113017
12:21:00|0.00113071
12:21:02|0.00113071
12:21:03|0.00112972
12:21:04|0.00112941
12:21:04|0.00112915
12:21:05|0.00112915
12:21:07|0.00112915
12:21:08|0.00112937
12:21:09|0.00113002
12:21:10|0.00112995
12:21:11|0.00112995
12:21:11|0.00112995
12:21:12|0.00113048
12:21:14|0.00113048
12:21:15|0.00113048
12:21:16|0.00113048
12:21:16|0.00113048
12:21:17|0.00113048
12:21:19|0.00113048
12:21:20|0.00113045
12:21:21|0.00113045
12:21:22|0.00113045
12:21:23|0.00113058
12:21:24|0.00113058
12:21:25|0.00113058
12:21:26|0.00113058
12:21:27|0.00113058
12:21:28|0.00113139
12:21:29|0.00113139
12:21:30|0.00113139
12:21:31|0.00113139
12:21:32|0.00113194
12:21:33|0.00113194
12:21:35|0.00113194
12:21:35|0.0011323
12:21:37|0.00113199
12:21:38|0.00113199
12:21:39|0.00113199
12:21:41|0.00113252
12:21:41|0.00113252
12:21:42|0.00113245
12:21:44|0.00113245
12:21:45|0.00113245
12:21:45|0.00113279
12:21:46|0.00113292
12:21:47|0.00113292
12:21:49|0.00113252
12:21:49|0.00113143
12:21:51|0.00113143
12:21:52|0.00113199
12:21:53|0.00113199
12:21:54|0.001132
12:21:55|0.00113142
12:21:56|0.00113124
12:21:57|0.00113124
12:21:58|0.00113124
12:21:59|0.00113124
12:22:00|0.00113223
12:22:01|0.00113223
12:22:02|0.00113213
12:22:04|0.00113213
12:22:04|0.00113213
12:22:06|0.00113213
12:22:06|0.00113191
12:22:07|0.00113204
12:22:08|0.00113204
12:22:09|0.00113216
12:22:10|0.00113245
12:22:12|0.00113287
12:22:12|0.00113274
12:22:13|0.00113254
12:22:14|0.00113254
12:22:15|0.00113256
12:22:16|0.00113256
12:22:17|0.00113256
12:22:19|0.00113256
12:22:19|0.00113335
12:22:20|0.00113396
12:22:21|0.00113334
12:22:22|0.00113334
12:22:23|0.00113377
12:22:24|0.00113289
12:22:25|0.00113289
12:22:26|0.00113325
12:22:27|0.00113325
12:22:29|0.00113325
12:22:30|0.00113353
12:22:30|0.00113324
12:22:31|0.00113325
12:22:32|0.00113325
12:22:34|0.001133
12:22:35|0.001133
12:22:35|0.001133
12:22:37|0.00113326
12:22:37|0.00113326
12:22:39|0.00113326
12:22:40|0.00113326
12:22:41|0.00113326
12:22:42|0.00113326
12:22:43|0.00113326
12:22:44|0.00113326
12:22:45|0.00113334
12:22:45|0.00113334
12:22:47|0.001134
12:22:48|0.001134
12:22:49|0.00113444
12:22:50|0.00113444
12:22:51|0.00113368
12:22:52|0.00113368
12:22:53|0.00113368
12:22:54|0.00113368
12:22:55|0.00113353
12:22:56|0.00113368
12:22:57|0.00113301
12:22:58|0.00113301
12:22:59|0.00113402
12:23:00|0.00113325
12:23:01|0.00113489
12:23:02|0.0011349
12:23:03|0.00113422
12:23:04|0.00113404
12:23:05|0.00113333
12:23:06|0.00113333
12:23:07|0.001133
12:23:08|0.00113274
12:23:09|0.00113291
12:23:10|0.00113291
12:23:12|0.00113402
12:23:12|0.00113413
12:23:13|0.00113377
12:23:14|0.00113377
12:23:15|0.00113377
12:23:16|0.00113422
12:23:17|0.00113422
12:23:19|0.00113365
12:23:19|0.00113353
12:23:21|0.00113468
12:23:21|0.00113468
12:23:23|0.00113468
12:23:24|0.00113468
12:23:25|0.00113468
12:23:26|0.00113468
12:23:27|0.001135
12:23:28|0.00113568
12:23:29|0.00113633
12:23:30|0.00113633
12:23:31|0.00113633
12:23:32|0.00113648
12:23:33|0.00113557
12:23:33|0.00113568
12:23:35|0.001135
12:23:36|0.00113556
12:23:37|0.00113519
12:23:38|0.00113555
12:23:39|0.00113534
12:23:40|0.001136
12:23:41|0.00113612
12:23:42|0.00113612
12:23:43|0.00113612
12:23:44|0.00113612
12:23:45|0.00113612
12:23:46|0.00113532
12:23:47|0.00113522
12:23:49|0.00113519
12:23:50|0.00113519
12:23:50|0.00113519
12:23:52|0.00113612
12:23:53|0.00113643
12:23:54|0.00113612
12:23:55|0.00113667
12:23:56|0.00113644
12:23:58|0.00113644
12:23:59|0.00113575
12:23:59|0.0011372
12:24:01|0.00113779
12:24:01|0.00113649
12:24:02|0.00113636
12:24:03|0.00113565
12:24:04|0.00113565
12:24:05|0.00113565
12:24:07|0.00113565
12:24:07|0.00113631
12:24:08|0.00113638
12:24:09|0.00113509
12:24:11|0.00113509
12:24:11|0.00113514
12:24:13|0.00113405
12:24:14|0.00113394
12:24:15|0.00113383
12:24:16|0.00113511
12:24:16|0.00113479
12:24:18|0.00113443
12:24:19|0.00113425
12:24:19|0.00113425
12:24:20|0.00113425
12:24:21|0.00113522
12:24:23|0.00113468
12:24:24|0.001135
12:24:25|0.001135
12:24:25|0.00113494
12:24:26|0.00113498
12:24:27|0.00113498
12:24:29|0.00113498
12:24:30|0.00113498
12:24:31|0.00113498
12:24:32|0.00113498
12:24:33|0.00113498
12:24:34|0.00113498
12:24:35|0.00113499
12:24:36|0.00113498
12:24:37|0.001135
12:24:38|0.00113498
12:24:39|0.00113498
12:24:41|0.00113498
12:24:42|0.00113499
12:24:43|0.00113498
12:24:44|0.00113498
12:24:45|0.00113484
12:24:46|0.00113484
12:24:47|0.00113477
12:24:48|0.00113477
12:24:49|0.00113498
12:24:50|0.00113498
12:24:51|0.00113498
12:24:52|0.00113477
12:24:53|0.00113477
12:24:53|0.00113477
12:24:55|0.00113477
12:24:56|0.00113477
12:24:57|0.00113477
12:24:58|0.00113477
12:25:00|0.00113477
12:25:00|0.00113477
12:25:01|0.00113504
12:25:03|0.00113504
12:25:04|0.00113504
12:25:05|0.00113579
12:25:06|0.00113578
12:25:07|0.00113569
12:25:08|0.00113569
12:25:08|0.00113569
12:25:10|0.00113569
12:25:11|0.00113583
12:25:12|0.00113583
12:25:13|0.00113618
12:25:13|0.00113618
12:25:15|0.00113618
12:25:16|0.00113604
12:25:16|0.00113556
12:25:17|0.00113629
12:25:19|0.00113558
12:25:19|0.00113557
12:25:20|0.00113557
12:25:21|0.00113594
12:25:22|0.00113603
12:25:23|0.00113603
12:25:25|0.00113558
12:25:26|0.00113558
12:25:26|0.00113612
12:25:27|0.00113612
12:25:29|0.00113612
12:25:30|0.00113612
12:25:31|0.00113612
12:25:31|0.00113612
12:25:33|0.00113596
12:25:33|0.0011358
12:25:36|0.00113612
12:25:37|0.00113612
12:25:38|0.00113612
12:25:38|0.001135
12:25:39|0.00113477
12:25:41|0.00113448
12:25:42|0.00113429
12:25:43|0.00113469
12:25:44|0.00113469
12:25:44|0.00113469
12:25:45|0.00113469
12:25:47|0.00113469
12:25:47|0.00113469
12:25:49|0.00113469
12:25:50|0.00113469
12:25:51|0.00113446
12:25:52|0.00113417
12:25:53|0.00113417
12:25:54|0.00113417
12:25:55|0.00113417
12:25:56|0.00113383
12:25:57|0.00113353
12:25:58|0.00113378
12:25:59|0.00113399
12:26:00|0.00113399
12:26:02|0.00113417
12:26:02|0.00113417
12:26:03|0.00113425
12:26:04|0.0011353
12:26:05|0.00113499
12:26:06|0.00113516
12:26:07|0.00113516
12:26:09|0.00113516
12:26:10|0.00113466
12:26:11|0.00113466
12:26:12|0.00113419
12:26:13|0.00113419
12:26:14|0.00113419
12:26:15|0.00113419
12:26:16|0.00113419
12:26:17|0.00113444
12:26:18|0.00113444
12:26:19|0.00113444
12:26:20|0.00113466
12:26:21|0.001135
12:26:22|0.001135
12:26:23|0.00113466
12:26:24|0.00113466
12:26:25|0.00113479
12:26:26|0.00113479
12:26:27|0.00113479
12:26:29|0.00113479
12:26:29|0.00113449
12:26:31|0.00113449
12:26:31|0.00113444
12:26:32|0.00113419
12:26:33|0.00113435
12:26:34|0.00113326
12:26:35|0.0011325
12:26:36|0.00113272
12:26:38|0.00113317
12:26:38|0.00113358
12:26:40|0.00113357
12:26:41|0.00113358
12:26:41|0.00113358
12:26:43|0.00113378
12:26:43|0.00113378
12:26:44|0.00113434
12:26:46|0.00113434
12:26:47|0.00113393
12:26:48|0.0011335
12:26:49|0.0011335
12:26:50|0.0011335
12:26:50|0.00113414
12:26:52|0.00113375
12:26:53|0.00113403
12:26:53|0.00113403
12:26:55|0.00113403
12:26:56|0.00113432
12:26:57|0.0011344
12:26:57|0.00113439
12:26:59|0.00113439
12:26:59|0.00113449
12:27:01|0.00113442
12:27:02|0.00113459
12:27:03|0.00113459
12:27:04|0.00113459
12:27:05|0.00113432
12:27:06|0.00113403
12:27:07|0.00113403
12:27:08|0.00113403
12:27:09|0.00113458
12:27:10|0.00113458
12:27:11|0.00113452
12:27:12|0.00113223
12:27:13|0.00113273
12:27:14|0.00113289
12:27:15|0.00113205
12:27:16|0.00113345
12:27:17|0.00113345
12:27:18|0.00113271
12:27:19|0.00113271
12:27:20|0.00113171
12:27:21|0.00113171
12:27:22|0.00113171
12:27:23|0.00113191
12:27:24|0.00113235
12:27:25|0.00113222
12:27:26|0.00113222
12:27:27|0.00113222
12:27:28|0.0011322
12:27:29|0.00113171
12:27:30|0.00113171
12:27:31|0.00113204
12:27:32|0.00113228
12:27:33|0.00113236
12:27:34|0.00113232
12:27:35|0.0011321
12:27:36|0.0011321
12:27:38|0.0011321
12:27:39|0.0011321
12:27:40|0.0011321
12:27:41|0.00113145
12:27:41|0.00113208
12:27:42|0.00113208
12:27:44|0.00113186
12:27:45|0.00113213
12:27:46|0.00113212
12:27:47|0.00113212
12:27:48|0.00113231
12:27:49|0.00113232
12:27:50|0.00113231
12:27:51|0.00113232
12:27:52|0.00113232
12:27:53|0.00113273
12:27:54|0.00113303
12:27:55|0.00113303
12:27:56|0.00113303
12:27:57|0.00113291
12:27:58|0.00113291
12:27:59|0.00113291
12:28:01|0.0011335
12:28:01|0.00113446
12:28:02|0.0011344
12:28:04|0.0011344
12:28:05|0.00113386
12:28:05|0.00113386
12:28:07|0.00113386
12:28:07|0.00113389
12:28:08|0.00113433
12:28:09|0.00113433
12:28:10|0.00113442
12:28:11|0.00113424
12:28:12|0.00113424
12:28:13|0.00113423
12:28:14|0.00113423
12:28:15|0.00113423
12:28:17|0.00113423
12:28:18|0.00113475
12:28:18|0.00113487
12:28:20|0.00113485
12:28:21|0.001135
12:28:21|0.001135
12:28:23|0.001136
12:28:23|0.001136
12:28:25|0.00113608
12:28:26|0.00113612
12:28:27|0.00113612
12:28:28|0.00113612
12:28:28|0.00113612
12:28:29|0.0011359
12:28:30|0.0011359
12:28:32|0.00113622
12:28:33|0.00113655
12:28:34|0.00113653
12:28:35|0.00113583
12:28:36|0.00113583
12:28:37|0.0011361
12:28:38|0.00113546
12:28:40|0.00113522
12:28:41|0.00113544
12:28:42|0.00113555
12:28:43|0.00113555
12:28:44|0.00113501
12:28:45|0.00113523
12:28:46|0.00113544
12:28:47|0.00113554
12:28:48|0.00113554
12:28:49|0.00113554
12:28:50|0.00113554
12:28:51|0.00113544
12:28:52|0.00113544
12:28:53|0.00113502
12:28:54|0.00113534
12:28:55|0.00113534
12:28:57|0.00113534
12:28:57|0.00113534
12:28:59|0.00113534
12:29:00|0.00113534
12:29:01|0.00113533
12:29:03|0.00113545
12:29:03|0.00113554
12:29:04|0.00113554
12:29:05|0.00113544
12:29:06|0.00113544
12:29:08|0.00113544
12:29:08|0.00113547
12:29:09|0.00113589
12:29:11|0.00113589
12:29:11|0.00113589
12:29:14|0.00113534
12:29:15|0.00113534
12:29:15|0.0011354
12:29:16|0.00113565
12:29:17|0.00113565
12:29:18|0.00113565
12:29:20|0.00113621
12:29:21|0.00113621
12:29:21|0.0011362
12:29:22|0.0011362
12:29:23|0.00113621
12:29:24|0.00113621
12:29:25|0.00113621
12:29:26|0.00113632
12:29:27|0.00113632
12:29:28|0.00113632
12:29:29|0.00113621
12:29:30|0.0011362
12:29:32|0.0011362
12:29:32|0.0011362
12:29:33|0.0011362
12:29:35|0.0011362
12:29:36|0.00113621
12:29:36|0.00113621
12:29:37|0.00113621
12:29:40|0.0011362
12:29:41|0.00113621
12:29:43|0.00113621
12:29:43|0.00113621
12:29:45|0.00113607
12:29:46|0.0011362
12:29:48|0.0011362
12:29:48|0.0011362
12:29:49|0.00113584
12:29:50|0.00113596
12:29:52|0.00113596
12:29:52|0.00113596
12:29:54|0.00113596
12:29:54|0.00113596
12:29:56|0.00113596
12:29:56|0.00113596
12:29:58|0.00113509
12:29:59|0.001135
12:30:00|0.001135
12:30:01|0.00113512
12:30:01|0.00113512
12:30:03|0.00113512
12:30:04|0.00113512
12:30:05|0.00113587
12:30:06|0.00113587
12:30:08|0.00113587
12:30:08|0.00113587
12:30:09|0.00113587
12:30:10|0.00113596
12:30:11|0.00113596
12:30:12|0.00113596
12:30:13|0.00113596
12:30:14|0.00113596
12:30:15|0.00113596
12:30:16|0.001135
12:30:17|0.00113511
12:30:18|0.001135
12:30:19|0.00113477
12:30:20|0.00113391
12:30:21|0.00113391
12:30:22|0.00113438
12:30:23|0.00113438
12:30:24|0.00113438
12:30:25|0.00113437
12:30:27|0.0011341
12:30:27|0.00113411
12:30:28|0.00113275
12:30:29|0.00113275
12:30:30|0.00113275
12:30:31|0.00113272
12:30:32|0.00113362
12:30:33|0.00113288
12:30:34|0.00113288
12:30:35|0.00113358
12:30:36|0.00113411
12:30:37|0.00113411
12:30:38|0.00113352
12:30:40|0.00113327
12:30:42|0.00113333
12:30:43|0.0011342
12:30:44|0.0011347
12:30:45|0.0011347
12:30:45|0.0011347
12:30:46|0.0011347
12:30:48|0.0011347
12:30:48|0.0011347
12:30:50|0.0011347
12:30:51|0.00113412
12:30:52|0.00113412
12:30:54|0.00113378
12:30:55|0.00113272
12:30:56|0.00113317
12:30:57|0.00113317
12:30:57|0.00113317
12:30:58|0.00113154
12:30:59|0.00113269
12:31:01|0.00113269
12:31:01|0.00113269
12:31:02|0.00113269
12:31:03|0.00113259
12:31:04|0.00113269
12:31:06|0.00113345
12:31:07|0.0011342
12:31:08|0.00113407
12:31:09|0.00113407
12:31:10|0.00113465
12:31:11|0.00113465
12:31:12|0.00113422
12:31:13|0.00113422
12:31:14|0.00113422
12:31:15|0.00113317
12:31:16|0.00113327
12:31:19|0.00113327
12:31:20|0.00113268
12:31:20|0.00113342
12:31:21|0.00113326
12:31:22|0.00113332
12:31:24|0.00113332
12:31:25|0.00113342
12:31:26|0.00113378
12:31:27|0.00113378
12:31:28|0.00113389
12:31:29|0.00113389
12:31:30|0.00113353
12:31:31|0.00113353
12:31:32|0.00113353
12:31:33|0.00113353
12:31:34|0.00113353
12:31:35|0.00113323
12:31:36|0.0011338
12:31:37|0.0011338
12:31:38|0.0011338
12:31:39|0.0011338
12:31:40|0.00113314
12:31:42|0.00113314
12:31:43|0.00113303
12:31:44|0.00113314
12:31:45|0.00113314
12:31:46|0.0011332
12:31:47|0.0011332
12:31:48|0.00113369
12:31:49|0.00113391
12:31:51|0.00113391
12:31:51|0.00113391
12:31:53|0.00113322
12:31:54|0.00113322
12:31:54|0.00113287
12:31:56|0.00113313
12:31:57|0.0011334
12:31:58|0.0011334
12:31:59|0.00113344
12:31:59|0.00113344
12:32:00|0.00113311
12:32:01|0.00113345
12:32:03|0.00113345
12:32:03|0.00113345
12:32:05|0.00113345
12:32:07|0.00113345
12:32:07|0.00113367
12:32:08|0.00113367
12:32:09|0.00113367
12:32:11|0.00113367
12:32:11|0.00113367
12:32:12|0.00113244
12:32:13|0.00113187
12:32:14|0.00113187
12:32:15|0.00113154
12:32:17|0.00113144
12:32:17|0.00113144
12:32:18|0.00113108
12:32:19|0.00113017
12:32:20|0.00113017
12:32:22|0.00113017
12:32:23|0.00113017
12:32:23|0.00113037
12:32:24|0.00113037
12:32:25|0.00113022
12:32:27|0.00113022
12:32:28|0.00113037
12:32:29|0.00113037
12:32:30|0.00113142
12:32:31|0.00113142
12:32:32|0.00113146
12:32:33|0.00113146
12:32:34|0.00113143
12:32:35|0.0011318
12:32:36|0.0011318
12:32:37|0.00113182
12:32:38|0.00113245
12:32:39|0.00113245
12:32:40|0.00113198
12:32:41|0.00113188
12:32:42|0.00113188
12:32:43|0.00113289
12:32:45|0.00113254
12:32:45|0.0011322
12:32:47|0.00113206
12:32:48|0.00113251
12:32:48|0.00113251
12:32:49|0.00113251
12:32:51|0.00113251
12:32:52|0.00113245
12:32:52|0.00113245
12:32:53|0.00113175
12:32:55|0.00113174
12:32:56|0.00113251
12:32:57|0.00113251
12:32:58|0.00113251
12:32:59|0.00113254
12:33:00|0.00113254
12:33:01|0.00113257
12:33:02|0.001133
12:33:03|0.00113287
12:33:04|0.00113287
12:33:05|0.00113287
12:33:06|0.00113301
12:33:07|0.00113324
12:33:08|0.00113389
12:33:09|0.0011336
12:33:10|0.0011333
12:33:11|0.0011332
12:33:12|0.00113321
12:33:13|0.00113321
12:33:14|0.00113281
12:33:15|0.00113281
12:33:16|0.00113281
12:33:17|0.00113286
12:33:18|0.00113286
12:33:19|0.00113286
12:33:20|0.00113286
12:33:21|0.00113286
12:33:22|0.00113286
12:33:23|0.00113286
12:33:24|0.00113282
12:33:25|0.00113282
12:33:26|0.00113282
12:33:27|0.00113282
12:33:28|0.00113285
12:33:29|0.00113285
12:33:30|0.00113231
12:33:32|0.00113241
12:33:32|0.00113241
12:33:34|0.00113253
12:33:34|0.00113253
12:33:35|0.00113286
12:33:36|0.00113242
12:33:37|0.00113242
12:33:38|0.00113242
12:33:40|0.00113209
12:33:40|0.00113175
12:33:41|0.00113092
12:33:43|0.00113092
12:33:43|0.00113138
12:33:46|0.001131
12:33:47|0.001131
12:33:47|0.001131
12:33:48|0.00113101
12:33:49|0.00113143
12:33:51|0.00113143
12:33:52|0.00113143
12:33:53|0.00113039
12:33:54|0.001131
12:33:55|0.00113107
12:33:56|0.00113107
12:33:57|0.00113107
12:33:58|0.00113107
12:33:59|0.00113143
12:34:00|0.00113143
12:34:01|0.00113143
12:34:02|0.00113163
12:34:03|0.00113168
12:34:04|0.00113143
12:34:05|0.00113121
12:34:06|0.001131
12:34:07|0.0011305
12:34:08|0.0011305
12:34:09|0.00113044
12:34:10|0.00113044
12:34:11|0.00113044
12:34:12|0.00113044
12:34:13|0.00113044
12:34:14|0.00113044
12:34:15|0.00113131
12:34:16|0.00113131
12:34:18|0.00113044
12:34:18|0.00113077
12:34:19|0.00113044
12:34:20|0.00113044
12:34:21|0.00113044
12:34:23|0.00113044
12:34:23|0.00113044
12:34:24|0.00113044
12:34:25|0.00113044
12:34:26|0.00113037
12:34:27|0.00113037
12:34:28|0.00113022
12:34:29|0.00113
12:34:30|0.00112902
12:34:32|0.00112918
12:34:32|0.00112918
12:34:33|0.00112909
12:34:34|0.00112909
12:34:35|0.00112909
12:34:36|0.00112909
12:34:37|0.00112848
12:34:39|0.00112912
12:34:39|0.00112912
12:34:41|0.00112754
12:34:41|0.00112707
12:34:42|0.00112707
12:34:43|0.00112707
12:34:45|0.00112762
12:34:46|0.00112828
12:34:47|0.00112678
12:34:48|0.00112678
12:34:50|0.00112635
12:34:51|0.00112635
12:34:52|0.00112635
12:34:52|0.00112652
12:34:54|0.00112652
12:34:55|0.00112696
12:34:56|0.00112727
12:34:57|0.00112673
12:34:58|0.00112732
12:34:59|0.00112729
12:35:00|0.00112729
12:35:01|0.00112729
12:35:02|0.00112778
12:35:03|0.00112861
12:35:04|0.00112861
12:35:05|0.00112861
12:35:06|0.00112912
12:35:07|0.00112887
12:35:08|0.00112887
12:35:09|0.00112887
12:35:10|0.00112887
12:35:11|0.00112715
12:35:12|0.00112729
12:35:13|0.00112708
12:35:14|0.00112708
12:35:15|0.00112708
12:35:16|0.00112739
12:35:17|0.00112788
12:35:18|0.00112788
12:35:19|0.00112734
12:35:20|0.00112649
12:35:21|0.00112649
12:35:22|0.00112707
12:35:23|0.001127
12:35:24|0.00112762
12:35:25|0.00112685
12:35:26|0.00112651
12:35:27|0.00112654
12:35:28|0.00112654
12:35:29|0.00112662
12:35:30|0.00112644
12:35:31|0.00112707
12:35:32|0.00112739
12:35:33|0.00112739
12:35:34|0.001125
12:35:35|0.00112728
12:35:37|0.00112821
12:35:38|0.00112725
12:35:38|0.00112749
12:35:39|0.00112809
12:35:40|0.00112887
12:35:41|0.0011296
12:35:42|0.001129
12:35:43|0.00112842
12:35:45|0.00112906
12:35:46|0.00112878
12:35:47|0.00112788
12:35:48|0.00112788
12:35:50|0.00112788
12:35:51|0.001129
12:35:52|0.00112926
12:35:53|0.00112906
12:35:53|0.00112906
12:35:54|0.00112927
12:35:56|0.00112998
12:35:57|0.00112998
12:35:58|0.00112999
12:36:00|0.00112941
12:36:00|0.00112953
12:36:01|0.00112942
12:36:02|0.00112998
12:36:04|0.00112998
12:36:05|0.00112936
12:36:05|0.00112936
12:36:07|0.00112936
12:36:08|0.00112936
12:36:08|0.00112936
12:36:09|0.00112932
12:36:10|0.00112932
12:36:12|0.00112932
12:36:12|0.00112915
12:36:13|0.00112867
12:36:15|0.00112867
12:36:16|0.00112927
12:36:16|0.00112932
12:36:17|0.00112919
12:36:18|0.00112931
12:36:20|0.00112931
12:36:20|0.00112908
12:36:22|0.00112821
12:36:22|0.00112804
12:36:24|0.00112804
12:36:25|0.00112804
12:36:25|0.00112836
12:36:26|0.00112836
12:36:27|0.00112822
12:36:28|0.00112822
12:36:30|0.00112822
12:36:30|0.00112822
12:36:32|0.00112822
12:36:33|0.00112932
12:36:33|0.00112942
12:36:34|0.00112942
12:36:35|0.00112942
12:36:36|0.00112942
12:36:37|0.00112942
12:36:38|0.00112942
12:36:39|0.00112942
12:36:40|0.00112942
12:36:41|0.00112942
12:36:42|0.00112942
12:36:43|0.00112964
12:36:44|0.0011297
12:36:45|0.0011297
12:36:47|0.0011297
12:36:47|0.0011297
12:36:48|0.00112876
12:36:50|0.00112876
12:36:51|0.00112876
12:36:52|0.00112876
12:36:54|0.00112876
12:36:55|0.00112872
12:36:56|0.0011272
12:36:57|0.0011272
12:36:58|0.0011281
12:37:00|0.00112755
12:37:01|0.00112721
12:37:01|0.00112712
12:37:02|0.00112712
12:37:04|0.00112721
12:37:05|0.00112721
12:37:06|0.00112721
12:37:07|0.00112777
12:37:08|0.00112777
12:37:09|0.00112777
12:37:10|0.00112822
12:37:11|0.00112822
12:37:12|0.00112812
12:37:13|0.00112812
12:37:14|0.00112768
12:37:15|0.00112768
12:37:16|0.00112803
12:37:17|0.00112803
12:37:18|0.001128
12:37:19|0.001128
12:37:20|0.00112845
12:37:22|0.00112839
12:37:22|0.00112839
12:37:23|0.00112807
12:37:24|0.00112807
12:37:25|0.00112807
12:37:26|0.00112897
12:37:27|0.00112878
12:37:28|0.00112878
12:37:29|0.00112878
12:37:30|0.00112832
12:37:31|0.00112822
12:37:32|0.00112822
12:37:33|0.00112822
12:37:34|0.00112822
12:37:35|0.00112822
12:37:36|0.00112822
12:37:37|0.00112822
12:37:38|0.00112822
12:37:39|0.00112822
12:37:41|0.00112806
12:37:41|0.00112806
12:37:42|0.00112828
12:37:43|0.00112837
12:37:44|0.00112838
12:37:45|0.00112838
12:37:46|0.00112811
12:37:48|0.00112805
12:37:49|0.00112805
12:37:50|0.0011283
12:37:51|0.00112878
12:37:52|0.00112878
12:37:53|0.0011288
12:37:54|0.0011288
12:37:55|0.00112936
12:37:56|0.00112936
12:37:58|0.00112931
12:37:59|0.00112931
12:38:00|0.00112887
12:38:01|0.00112946
12:38:02|0.00112991
12:38:05|0.00113015
12:38:06|0.00113026
12:38:07|0.00113044
12:38:08|0.00113026
12:38:09|0.0011318
12:38:10|0.00113246
12:38:11|0.00113235
12:38:12|0.00113334
12:38:13|0.00113399
12:38:14|0.0011335
12:38:15|0.00113389
12:38:16|0.00113477
12:38:17|0.00113477
12:38:18|0.00113488
12:38:19|0.00113434
12:38:20|0.00113532
12:38:21|0.00113456
12:38:22|0.00113466
12:38:23|0.00113466
12:38:24|0.00113581
12:38:25|0.00113581
12:38:26|0.00113529
12:38:27|0.00113607
12:38:29|0.00113607
12:38:29|0.00113542
12:38:30|0.00113503
12:38:31|0.00113433
12:38:32|0.00113433
12:38:34|0.00113417
12:38:34|0.00113434
12:38:35|0.00113518
12:38:36|0.001135
12:38:37|0.00113544
12:38:38|0.00113553
12:38:39|0.00113553
12:38:40|0.00113553
12:38:42|0.00113543
12:38:43|0.001135
12:38:44|0.00113517
12:38:44|0.00113517
12:38:45|0.00113517
12:38:46|0.00113455
12:38:48|0.00113554
12:38:49|0.00113554
12:38:50|0.00113554
12:38:51|0.00113554
12:38:52|0.00113554
12:38:53|0.00113587
12:38:54|0.00113553
12:38:55|0.00113542
12:38:56|0.00113542
12:38:57|0.00113607
12:38:58|0.00113607
12:38:59|0.00113559
12:39:00|0.00113559
12:39:01|0.00113554
12:39:02|0.00113535
12:39:04|0.00113581
12:39:04|0.00113608
12:39:06|0.00113579
12:39:07|0.00113579
12:39:07|0.00113579
12:39:08|0.00113579
12:39:10|0.00113546
12:39:11|0.00113546
12:39:12|0.00113551
12:39:13|0.001136
12:39:14|0.00113605
12:39:15|0.00113579
12:39:16|0.00113605
12:39:17|0.00113609
12:39:18|0.00113623
12:39:19|0.00113627
12:39:20|0.00113627
12:39:21|0.00113623
12:39:22|0.00113623
12:39:23|0.00113636
12:39:24|0.00113636
12:39:25|0.00113696
12:39:26|0.00113681
12:39:27|0.001137
12:39:28|0.001137
12:39:30|0.001137
12:39:30|0.00113635
12:39:32|0.00113635
12:39:32|0.00113635
12:39:33|0.00113742
12:39:35|0.00113742
12:39:35|0.0011375
12:39:36|0.00113689
12:39:38|0.00113689
12:39:38|0.00113689
12:39:40|0.00113689
12:39:41|0.00113689
12:39:42|0.00113731
12:39:43|0.00113725
12:39:44|0.0011375
12:39:45|0.00113774
12:39:46|0.001138
12:39:47|0.00113805
12:39:48|0.00113839
12:39:50|0.00113839
12:39:51|0.00113839
12:39:51|0.00113839
12:39:53|0.00113847
12:39:54|0.00113847
12:39:54|0.00113847
12:39:55|0.00113847
12:39:57|0.00113847
12:39:58|0.00113936
12:39:59|0.0011397
12:40:00|0.00114
12:40:01|0.00113942
12:40:02|0.00113942
12:40:02|0.00113887
12:40:05|0.00113865
12:40:05|0.00113858
12:40:07|0.00113858
12:40:08|0.00113884
12:40:09|0.00113946
12:40:09|0.00113953
12:40:10|0.00113976
12:40:12|0.00114007
12:40:14|0.00114007
12:40:15|0.00114048
12:40:15|0.00114048
12:40:16|0.00114048
12:40:18|0.00114065
12:40:18|0.00114099
12:40:19|0.0011415
12:40:20|0.0011415
12:40:22|0.00114196
12:40:22|0.00114288
12:40:24|0.00114288
12:40:24|0.00114333
12:40:25|0.00114331
12:40:27|0.00114331
12:40:28|0.00114298
12:40:28|0.00114288
12:40:29|0.00114308
12:40:30|0.00114325
12:40:32|0.00114177
12:40:33|0.00114287
12:40:33|0.00114297
12:40:35|0.0011433
12:40:35|0.0011433
12:40:37|0.00114327
12:40:38|0.00114326
12:40:39|0.00114326
12:40:40|0.00114365
12:40:41|0.00114365
12:40:42|0.00114378
12:40:43|0.00114373
12:40:44|0.00114332
12:40:45|0.00114337
12:40:46|0.00114331
12:40:47|0.00114334
12:40:48|0.00114242
12:40:49|0.00114155
12:40:50|0.00114307
12:40:51|0.00114324
12:40:52|0.00114324
12:40:53|0.00114335
12:40:54|0.00114363
12:40:55|0.00114363
12:40:56|0.00114324
12:40:57|0.00114255
12:40:58|0.00114274
12:40:59|0.00114274
12:41:01|0.00114274
12:41:01|0.00114274
12:41:02|0.00114231
12:41:04|0.00114231
12:41:04|0.00114175
12:41:06|0.00114175
12:41:07|0.0011415
12:41:08|0.0011415
12:41:08|0.00114183
12:41:09|0.00114183
12:41:10|0.0011421
12:41:12|0.00114214
12:41:12|0.00114331
12:41:14|0.00114284
12:41:15|0.00114284
12:41:15|0.00114318
12:41:17|0.00114318
12:41:17|0.00114318
12:41:18|0.00114318
12:41:19|0.00114319
12:41:20|0.00114319
12:41:21|0.0011432
12:41:22|0.00114294
12:41:23|0.00114315
12:41:24|0.00114315
12:41:26|0.00114365
12:41:26|0.00114365
12:41:27|0.00114365
12:41:29|0.00114285
12:41:30|0.00114315
12:41:31|0.00114315
12:41:32|0.00114315
12:41:33|0.00114314
12:41:34|0.00114315
12:41:35|0.00114284
12:41:36|0.00114284
12:41:37|0.00114084
12:41:38|0.00114113
12:41:39|0.00114092
12:41:39|0.001142
12:41:41|0.00114077
12:41:42|0.00114054
12:41:43|0.00114054
12:41:44|0.00114054
12:41:45|0.00114023
12:41:46|0.0011412
12:41:46|0.00114143
12:41:48|0.00114208
12:41:49|0.00114125
12:41:50|0.00114125
12:41:51|0.00114125
12:41:52|0.00114125
12:41:53|0.00114125
12:41:54|0.00114102
12:41:55|0.00114102
12:41:57|0.00114058
12:41:58|0.0011407
12:41:59|0.0011407
12:42:00|0.00114092
12:42:00|0.0011412
12:42:02|0.00114154
12:42:03|0.00114102
12:42:04|0.00114102
12:42:05|0.00114102
12:42:06|0.00114205
12:42:07|0.00114161
12:42:08|0.0011412
12:42:09|0.00114155
12:42:10|0.00114177
12:42:11|0.001141
12:42:12|0.00113844
12:42:13|0.00113977
12:42:14|0.00114093
12:42:15|0.00114093
12:42:16|0.00114093
12:42:18|0.00114065
12:42:18|0.00114087
12:42:19|0.00114102
12:42:20|0.00114097
12:42:21|0.00114097
12:42:22|0.00114102
12:42:23|0.00114102
12:42:24|0.00114102
12:42:26|0.00114102
12:42:26|0.00114102
12:42:27|0.00114102
12:42:28|0.00114102
12:42:30|0.00113988
12:42:31|0.00114018
12:42:31|0.00114017
12:42:32|0.0011402
12:42:33|0.00114017
12:42:35|0.0011401
12:42:35|0.00113947
12:42:36|0.00113947
12:42:38|0.00113973
12:42:39|0.00113973
12:42:40|0.00113996
12:42:41|0.00114021
12:42:42|0.00114021
12:42:42|0.00114029
12:42:43|0.00113994
12:42:45|0.00113994
12:42:46|0.00113999
12:42:46|0.00113999
12:42:48|0.00113999
12:42:48|0.00113999
12:42:49|0.00113999
12:42:51|0.00113999
12:42:52|0.00113999
12:42:53|0.00114055
12:42:53|0.00114087
12:42:55|0.00114027
12:42:56|0.00114031
12:42:57|0.00114024
12:42:58|0.00114
12:42:59|0.00114
12:43:00|0.00114065
12:43:01|0.00114071
12:43:03|0.00114037
12:43:03|0.0011406
12:43:05|0.00114097
12:43:06|0.00114102
12:43:07|0.00114102
12:43:08|0.00114114
12:43:09|0.00114114
12:43:10|0.00114114
12:43:11|0.00114114
12:43:12|0.00114114
12:43:13|0.00114114
12:43:14|0.00114051
12:43:15|0.0011405
12:43:16|0.0011405
12:43:17|0.0011405
12:43:18|0.00114026
12:43:19|0.00113999
12:43:20|0.00113999
12:43:21|0.00113999
12:43:22|0.00113999
12:43:24|0.00113999
12:43:24|0.00113999
12:43:26|0.00113999
12:43:27|0.00113999
12:43:27|0.00113999
12:43:28|0.00113999
12:43:30|0.00113999
12:43:31|0.00113999
12:43:31|0.00113999
12:43:32|0.00113999
12:43:34|0.00113999
12:43:34|0.00113999
12:43:35|0.00113994
12:43:36|0.00113999
12:43:37|0.00113999
12:43:38|0.00113994
12:43:39|0.00113999
12:43:41|0.00113999
12:43:41|0.00113999
12:43:43|0.00113999
12:43:43|0.00114025
12:43:44|0.00114025
12:43:46|0.00114026
12:43:46|0.00114026
12:43:47|0.00114027
12:43:48|0.00114027
12:43:49|0.00114027
12:43:50|0.00113972
12:43:52|0.00114026
12:43:52|0.00114026
12:43:54|0.00113982
12:43:55|0.00113993
12:43:56|0.00113975
12:43:57|0.00113999
12:43:58|0.00113954
12:43:59|0.00113999
12:44:00|0.00113999
12:44:01|0.00113999
12:44:02|0.0011401
12:44:03|0.0011401
12:44:04|0.0011398
12:44:05|0.00113953
12:44:06|0.00113947
12:44:07|0.00113856
12:44:08|0.00113859
12:44:09|0.00113859
12:44:10|0.00113858
12:44:11|0.00113921
12:44:12|0.00113943
12:44:13|0.00113955
12:44:14|0.00113955
12:44:15|0.00113955
12:44:16|0.00113955
12:44:17|0.00113955
12:44:19|0.00113955
12:44:20|0.00113907
12:44:21|0.00113904
12:44:22|0.00113903
12:44:23|0.00113903
12:44:23|0.00113801
12:44:24|0.00113823
12:44:26|0.00113867
12:44:27|0.00113873
12:44:28|0.00113873
12:44:29|0.00113903
12:44:30|0.00113927
12:44:31|0.00113911
12:44:32|0.00113999
12:44:33|0.00113999
12:44:34|0.00113916
12:44:35|0.00113941
12:44:36|0.00113941
12:44:37|0.00113971
12:44:38|0.00113971
12:44:39|0.00113961
12:44:40|0.00113912
12:44:41|0.00113912
12:44:42|0.00113912
12:44:43|0.00113912
12:44:44|0.00113912
12:44:45|0.00113928
12:44:46|0.00113928
12:44:47|0.00113999
12:44:48|0.00114027
12:44:49|0.00114016
12:44:50|0.00114003
12:44:51|0.0011395
12:44:52|0.0011395
12:44:53|0.0011395
12:44:54|0.00114043
12:44:55|0.00114049
12:44:56|0.00114049
12:44:57|0.00114049
12:44:58|0.00114022
12:44:59|0.00114022
12:45:01|0.00114022
12:45:02|0.00114027
12:45:02|0.00114003
12:45:04|0.00114003
12:45:05|0.00114001
12:45:05|0.00114021
12:45:06|0.00114021
12:45:07|0.00113951
12:45:08|0.00114001
12:45:09|0.00114021
12:45:11|0.00114021
12:45:11|0.0011405
12:45:12|0.00114088
12:45:13|0.00114088
12:45:15|0.00114088
12:45:16|0.00114159
12:45:17|0.001142
12:45:18|0.0011418
12:45:19|0.0011418
12:45:20|0.00114262
12:45:21|0.00114262
12:45:22|0.00114262
12:45:23|0.00114262
12:45:24|0.00114197
12:45:25|0.0011427
12:45:26|0.00114202
12:45:27|0.0011423
12:45:29|0.00114228
12:45:30|0.00114238
12:45:31|0.00114252
12:45:31|0.00114247
12:45:33|0.00114209
12:45:34|0.00114209
12:45:35|0.0011427
12:45:35|0.00114227
12:45:36|0.00114227
12:45:38|0.00114227
12:45:39|0.00114227
12:45:40|0.00114227
12:45:41|0.00114227
12:45:42|0.00114238
12:45:43|0.00114296
12:45:43|0.00114296
12:45:45|0.00114224
12:45:46|0.00114239
12:45:47|0.00114274
12:45:47|0.001143
12:45:48|0.00114273
12:45:50|0.00114209
12:45:51|0.001142
12:45:52|0.001142
12:45:53|0.0011424
12:45:54|0.0011424
12:45:56|0.001143
12:45:57|0.001143
12:45:58|0.0011427
12:45:59|0.00114238
12:46:00|0.00114203
12:46:02|0.00114197
12:46:03|0.00114296
12:46:04|0.00114296
12:46:06|0.00114296
12:46:06|0.00114207
12:46:08|0.00114207
12:46:08|0.00114207
12:46:10|0.00114272
12:46:10|0.00114272
12:46:12|0.00114272
12:46:12|0.00114271
12:46:14|0.00114272
12:46:14|0.00114272
12:46:15|0.00114272
12:46:16|0.00114249
12:46:17|0.00114248
12:46:18|0.0011422
12:46:19|0.00114272
12:46:20|0.001142
12:46:21|0.00114219
12:46:23|0.00114219
12:46:23|0.00114248
12:46:24|0.00114248
12:46:26|0.0011427
12:46:27|0.0011427
12:46:28|0.0011427
12:46:28|0.0011427
12:46:30|0.00114272
12:46:31|0.0011427
12:46:31|0.0011412
12:46:32|0.00114119
12:46:33|0.00114116
12:46:35|0.001141
12:46:36|0.001141
12:46:36|0.001141
12:46:37|0.00114109
12:46:38|0.00114109
12:46:40|0.00114109
12:46:40|0.00114175
12:46:41|0.00114147
12:46:42|0.00114127
12:46:44|0.00114127
12:46:45|0.00114095
12:46:46|0.00114095
12:46:47|0.00114095
12:46:48|0.00114152
12:46:49|0.00114152
12:46:50|0.00114109
12:46:51|0.00114109
12:46:52|0.00114109
12:46:53|0.00114145
12:46:54|0.00114145
12:46:55|0.00114145
12:46:57|0.00114132
12:46:57|0.00114144
12:46:59|0.00114144
12:47:00|0.0011413
12:47:00|0.00114131
12:47:02|0.00114142
12:47:03|0.00114152
12:47:04|0.00114226
12:47:05|0.00114226
12:47:06|0.00114226
12:47:08|0.00114218
12:47:08|0.00114218
12:47:09|0.00114217
12:47:10|0.00114224
12:47:11|0.00114224
12:47:12|0.00114206
12:47:13|0.00114169
12:47:15|0.00114169
12:47:16|0.00114168
12:47:17|0.00114168
12:47:18|0.00114168
12:47:19|0.00114153
12:47:19|0.00114163
12:47:21|0.00114132
12:47:22|0.00114132
12:47:22|0.00114164
12:47:24|0.00114164
12:47:25|0.00114153
12:47:26|0.00114173
12:47:26|0.00114158
12:47:28|0.00114152
12:47:29|0.00114152
12:47:30|0.00114133
12:47:31|0.00114133
12:47:32|0.00114133
12:47:33|0.00114133
12:47:34|0.00114149
12:47:35|0.00114132
12:47:36|0.00114133
12:47:37|0.0011414
12:47:38|0.00114127
12:47:39|0.00114101
12:47:40|0.00114095
12:47:41|0.00114095
12:47:42|0.00114095
12:47:43|0.00114095
12:47:44|0.00114031
12:47:45|0.00114031
12:47:47|0.00114031
12:47:47|0.00114013
12:47:48|0.00113961
12:47:49|0.00113961
12:47:50|0.00113994
12:47:52|0.00113994
12:47:52|0.00113994
12:47:53|0.00114049
12:47:55|0.00114049
12:47:56|0.00113994
12:47:57|0.00113994
12:47:59|0.00114034
12:48:00|0.00113993
12:48:01|0.00113993
12:48:02|0.00113992
12:48:03|0.00113972
12:48:04|0.00113972
12:48:05|0.00114052
12:48:06|0.00114024
12:48:07|0.00114024
12:48:08|0.00114049
12:48:09|0.00113996
12:48:10|0.00114043
12:48:11|0.00114108
12:48:12|0.00114094
12:48:13|0.00114131
12:48:14|0.00114131
12:48:15|0.00114021
12:48:16|0.00114005
12:48:18|0.00113994
12:48:18|0.00113993
12:48:20|0.00113998
12:48:20|0.00114005
12:48:21|0.00114005
12:48:22|0.00114052
12:48:23|0.00114044
12:48:25|0.00114044
12:48:26|0.00114064
12:48:27|0.00114064
12:48:27|0.00113966
12:48:29|0.00113949
12:48:30|0.00113957
12:48:31|0.00114
12:48:31|0.00114064
12:48:33|0.00114075
12:48:33|0.001141
12:48:35|0.00114097
12:48:36|0.00114104
12:48:38|0.00114064
12:48:38|0.00114064
12:48:39|0.00114064
12:48:40|0.00114096
12:48:42|0.00114107
12:48:43|0.00114152
12:48:43|0.00114158
12:48:44|0.00114171
12:48:45|0.0011421
12:48:46|0.00114138
12:48:48|0.00114207
12:48:48|0.00114266
12:48:49|0.00114115
12:48:50|0.00114109
12:48:51|0.00114158
12:48:54|0.00114158
12:48:54|0.00114158
12:48:56|0.00114158
12:48:56|0.00114161
12:48:58|0.00114136
12:49:00|0.00114136
12:49:00|0.00114136
12:49:02|0.00114064
12:49:03|0.00114048
12:49:04|0.00114048
12:49:05|0.00114087
12:49:06|0.00114092
12:49:07|0.00114048
12:49:09|0.00114092
12:49:09|0.00114136
12:49:11|0.00114136
12:49:12|0.00114161
12:49:13|0.00114189
12:49:14|0.00114189
12:49:15|0.00114189
12:49:16|0.00114188
12:49:17|0.00114188
12:49:18|0.0011421
12:49:19|0.00114118
12:49:21|0.00114118
12:49:21|0.00114118
12:49:23|0.00114118
12:49:24|0.00114127
12:49:24|0.00114127
12:49:25|0.00114127
12:49:26|0.00114126
12:49:27|0.00114126
12:49:28|0.00114102
12:49:29|0.00114087
12:49:31|0.00114087
12:49:31|0.00114087
12:49:33|0.00114088
12:49:33|0.00114093
12:49:35|0.00114093
12:49:36|0.00114091
12:49:37|0.00114094
12:49:37|0.00114094
12:49:39|0.00114094
12:49:40|0.00114093
12:49:41|0.00114092
12:49:42|0.00114088
12:49:43|0.00114087
12:49:44|0.00114087
12:49:45|0.00114147
12:49:46|0.00114103
12:49:47|0.00114103
12:49:48|0.00114103
12:49:50|0.00114103
12:49:50|0.00114103
12:49:51|0.00114127
12:49:52|0.00114088
12:49:53|0.00114094
12:49:54|0.00114094
12:49:55|0.00114088
12:49:56|0.00114087
12:49:57|0.00114094
12:49:59|0.00114127
12:50:00|0.0011411
12:50:01|0.0011411
12:50:03|0.00114095
12:50:03|0.00114113
12:50:04|0.00114117
12:50:05|0.00114117
12:50:06|0.00114117
12:50:08|0.00114126
12:50:08|0.00114103
12:50:09|0.00114089
12:50:10|0.00114089
12:50:11|0.00114118
12:50:12|0.00114118
12:50:14|0.00114089
12:50:14|0.00114087
12:50:15|0.00114087
12:50:17|0.00114087
12:50:18|0.00114087
12:50:19|0.00114127
12:50:20|0.00114133
12:50:21|0.00114139
12:50:22|0.00114174
12:50:23|0.00114174
12:50:25|0.00114139
12:50:25|0.00114139
12:50:27|0.00114138
12:50:27|0.00114188
12:50:28|0.00114188
12:50:30|0.00114158
12:50:30|0.00114142
12:50:32|0.00114104
12:50:33|0.00114106
12:50:33|0.00114102
12:50:35|0.00114102
12:50:36|0.00114088
12:50:37|0.00114088
12:50:38|0.00114088
12:50:39|0.00114101
12:50:40|0.00114123
12:50:41|0.00114126
12:50:42|0.00114157
12:50:43|0.00114157
12:50:44|0.0011411
12:50:45|0.0011411
12:50:46|0.0011411
12:50:47|0.00114087
12:50:48|0.00114087
12:50:49|0.00114088
12:50:50|0.00114087
12:50:51|0.00114087
12:50:52|0.00114088
12:50:53|0.00114088
12:50:54|0.0011409
12:50:55|0.00114089
12:50:56|0.0011409
12:50:57|0.00114088
12:50:58|0.00114087
12:50:59|0.00114087
12:51:00|0.00114088
12:51:02|0.00114087
12:51:02|0.00114087
12:51:04|0.00114087
12:51:05|0.00114087
12:51:06|0.00114015
12:51:06|0.00114005
12:51:07|0.00114001
12:51:08|0.00114001
12:51:09|0.00114013
12:51:10|0.0011407
12:51:11|0.00114079
12:51:12|0.00114079
12:51:14|0.00114079
12:51:15|0.0011408
12:51:15|0.00114087
12:51:17|0.001141
12:51:17|0.00114134
12:51:18|0.00114081
12:51:19|0.00114081
12:51:21|0.00114128
12:51:22|0.00114128
12:51:23|0.00114115
12:51:24|0.00114115
12:51:25|0.00114115
12:51:26|0.00114115
12:51:27|0.00114086
12:51:28|0.00114085
12:51:29|0.00114128
12:51:30|0.00114115
12:51:31|0.00114092
12:51:32|0.00114102
12:51:33|0.00114196
12:51:34|0.00114196
12:51:35|0.00114227
12:51:36|0.00114258
12:51:37|0.0011425
12:51:38|0.00114202
12:51:39|0.00114202
12:51:40|0.00114169
12:51:41|0.00114235
12:51:42|0.00114188
12:51:43|0.00114195
12:51:44|0.0011425
12:51:45|0.00114288
12:51:46|0.00114288
12:51:47|0.00114268
12:51:48|0.00114268
12:51:50|0.00114124
12:51:50|0.00114069
12:51:51|0.00114133
12:51:53|0.00114123
12:51:53|0.00114091
12:51:54|0.00114091
12:51:55|0.0011407
12:51:56|0.0011407
12:51:57|0.00114023
12:51:59|0.00114016
12:52:00|0.00114056
12:52:01|0.00114069
12:52:02|0.00114232
12:52:03|0.00114213
12:52:04|0.00114213
12:52:05|0.00114185
12:52:07|0.00114185
12:52:07|0.00114185
12:52:08|0.00114234
12:52:10|0.00114234
12:52:11|0.00114162
12:52:13|0.00114162
12:52:13|0.00114138
12:52:14|0.00114138
12:52:15|0.00114138
12:52:16|0.00114138
12:52:18|0.00114138
12:52:19|0.0011421
12:52:20|0.0011421
12:52:21|0.00114243
12:52:21|0.00114243
12:52:22|0.00114243
12:52:24|0.00114252
12:52:24|0.00114289
12:52:26|0.00114289
12:52:26|0.00114289
12:52:27|0.00114289
12:52:28|0.00114289
12:52:30|0.00114289
12:52:31|0.001143
12:52:32|0.0011425
12:52:33|0.00114271
12:52:34|0.0011425
12:52:35|0.00114199
12:52:36|0.00114183
12:52:37|0.00114182
12:52:38|0.00114182
12:52:39|0.00114138
12:52:40|0.00114138
12:52:41|0.00114164
12:52:42|0.00114164
12:52:43|0.00114177
12:52:44|0.00114177
12:52:45|0.00114166
12:52:46|0.0011413
12:52:47|0.00114062
12:52:48|0.00114099
12:52:49|0.00114099
12:52:50|0.00114099
12:52:52|0.00114153
12:52:52|0.00114153
12:52:53|0.00114116
12:52:54|0.00114051
12:52:55|0.00114088
12:52:56|0.00114088
12:52:57|0.00114133
12:52:58|0.00114133
12:52:59|0.00114138
12:53:00|0.00114138
12:53:02|0.00114083
12:53:03|0.00114073
12:53:04|0.00114072
12:53:05|0.00114001
12:53:06|0.0011401
12:53:07|0.0011401
12:53:08|0.0011401
12:53:09|0.00114001
12:53:10|0.00113952
12:53:11|0.00113952
12:53:13|0.00113952
12:53:14|0.00113952
12:53:15|0.00114034
12:53:16|0.00114052
12:53:17|0.00114017
12:53:17|0.00114017
12:53:19|0.00114034
12:53:20|0.00114012
12:53:21|0.0011405
12:53:22|0.0011405
12:53:23|0.00114066
12:53:24|0.00114078
12:53:25|0.00114023
12:53:26|0.00114028
12:53:27|0.00114028
12:53:28|0.00114052
12:53:29|0.00114052
12:53:30|0.00114052
12:53:31|0.00114052
12:53:32|0.00114052
12:53:33|0.00114089
12:53:34|0.00114089
12:53:35|0.00114089
12:53:36|0.00114099
12:53:37|0.00114113
12:53:38|0.00114075
12:53:39|0.00114094
12:53:40|0.00114094
12:53:42|0.00114094
12:53:42|0.00114094
12:53:43|0.00114095
12:53:44|0.00114095
12:53:45|0.00114095
12:53:46|0.00114121
12:53:47|0.00114121
12:53:48|0.00114116
12:53:49|0.00114096
12:53:51|0.00114072
12:53:51|0.00114067
12:53:53|0.00114095
12:53:53|0.00114144
12:53:54|0.00114176
12:53:55|0.00114167
12:53:56|0.00114167
12:53:58|0.00114138
12:53:58|0.00114138
12:53:59|0.00114128
12:54:00|0.00114128
12:54:01|0.00114128
12:54:02|0.00114166
12:54:04|0.00114217
12:54:05|0.00114217
12:54:06|0.00114217
12:54:08|0.00114244
12:54:09|0.001143
12:54:09|0.001143
12:54:10|0.00114299
12:54:12|0.00114285
12:54:13|0.00114285
12:54:13|0.00114329
12:54:14|0.00114314
12:54:15|0.001144
12:54:16|0.001144
12:54:18|0.001144
12:54:19|0.00114433
12:54:20|0.00114436
12:54:21|0.00114458
12:54:21|0.00114433
12:54:22|0.00114433
12:54:24|0.00114497
12:54:25|0.00114497
12:54:25|0.00114408
12:54:26|0.00114403
12:54:27|0.0011445
12:54:28|0.0011445
12:54:29|0.0011445
12:54:31|0.0011445
12:54:31|0.0011445
12:54:33|0.0011435
12:54:34|0.00114358
12:54:34|0.00114293
12:54:36|0.00114293
12:54:36|0.00114213
12:54:37|0.00114223
12:54:38|0.00114193
12:54:40|0.00114188
12:54:41|0.00114187
12:54:42|0.00114098
12:54:43|0.00114115
12:54:44|0.00114172
12:54:44|0.00114183
12:54:46|0.00114183
12:54:46|0.00114192
12:54:48|0.00114175
12:54:49|0.00114151
12:54:49|0.00114154
12:54:50|0.00114116
12:54:52|0.00114116
12:54:53|0.00114193
12:54:54|0.00114193
12:54:55|0.00114194
12:54:56|0.00114157
12:54:57|0.00114118
12:54:58|0.00114118
12:54:59|0.00114118
12:55:00|0.00114158
12:55:02|0.0011415
12:55:02|0.00114139
12:55:03|0.00114139
12:55:05|0.00114118
12:55:06|0.00114158
12:55:08|0.00114158
12:55:08|0.00114086
12:55:10|0.00114086
12:55:10|0.00114163
12:55:11|0.00114159
12:55:13|0.0011414
12:55:13|0.00114164
12:55:14|0.00114193
12:55:15|0.00114239
12:55:16|0.00114208
12:55:17|0.00114199
12:55:19|0.00114199
12:55:20|0.00114293
12:55:21|0.00114238
12:55:22|0.00114204
12:55:23|0.00114204
12:55:24|0.00114238
12:55:25|0.00114207
12:55:26|0.00114183
12:55:27|0.00114183
12:55:28|0.00114183
12:55:29|0.00114183
12:55:30|0.00114204
12:55:31|0.00114204
12:55:32|0.00114204
12:55:33|0.00114204
12:55:34|0.00114204
12:55:35|0.00114204
12:55:36|0.00114204
12:55:37|0.00114204
12:55:38|0.00114204
12:55:39|0.00114204
12:55:40|0.00114204
12:55:41|0.00114204
12:55:42|0.00114204
12:55:43|0.00114204
12:55:44|0.00114204
12:55:45|0.00114204
12:55:47|0.00114204
12:55:47|0.00114203
12:55:48|0.00114374
12:55:49|0.00114428
12:55:50|0.00114428
12:55:51|0.00114416
12:55:52|0.00114358
12:55:53|0.00114284
12:55:54|0.00114274
12:55:55|0.00114228
12:55:56|0.0011424
12:55:57|0.00114308
12:55:58|0.00114219
12:55:59|0.00114297
12:56:00|0.00114407
12:56:01|0.0011455
12:56:02|0.00114431
12:56:03|0.00114431
12:56:05|0.00114431
12:56:06|0.00114431
12:56:07|0.00114431
12:56:08|0.00114547
12:56:09|0.00114547
12:56:10|0.0011455
12:56:11|0.0011455
12:56:12|0.00114628
12:56:13|0.00114628
12:56:14|0.0011466
12:56:15|0.0011467
12:56:16|0.00114688
12:56:17|0.0011465
12:56:18|0.0011465
12:56:19|0.00114671
12:56:20|0.00114695
12:56:22|0.00114649
12:56:23|0.00114629
12:56:24|0.00114547
12:56:25|0.00114547
12:56:26|0.0011466
12:56:27|0.0011466
12:56:28|0.0011466
12:56:29|0.00114616
12:56:30|0.00114617
12:56:30|0.001147
12:56:32|0.001147
12:56:33|0.00114715
12:56:34|0.00114663
12:56:35|0.00114663
12:56:36|0.00114611
12:56:37|0.00114627
12:56:39|0.00114627
12:56:39|0.00114627
12:56:40|0.0011469
12:56:42|0.00114683
12:56:42|0.00114745
12:56:44|0.00114713
12:56:45|0.00114705
12:56:45|0.00114635
12:56:47|0.00114635
12:56:48|0.00114659
12:56:49|0.00114693
12:56:50|0.00114744
12:56:50|0.00114744
12:56:52|0.00114744
12:56:53|0.00114743
12:56:54|0.0011478
12:56:55|0.00114748
12:56:56|0.00114672
12:56:57|0.00114725
12:56:58|0.00114759
12:56:59|0.00114733
12:56:59|0.00114709
12:57:01|0.0011472
12:57:02|0.00114724
12:57:02|0.00114695
12:57:03|0.00114696
12:57:05|0.0011472
12:57:07|0.00114725
12:57:08|0.00114711
12:57:09|0.00114696
12:57:11|0.00114725
12:57:11|0.00114598
12:57:13|0.00114566
12:57:13|0.00114656
12:57:14|0.00114656
12:57:16|0.00114594
12:57:16|0.00114585
12:57:18|0.00114744
12:57:18|0.00114778
12:57:20|0.00114794
12:57:21|0.00114739
12:57:22|0.00114787
12:57:23|0.00114756
12:57:24|0.00114695
12:57:25|0.00114745
12:57:26|0.00114745
12:57:27|0.00114748
12:57:27|0.00114751
12:57:29|0.00114751
12:57:30|0.00114751
12:57:31|0.00114751
12:57:31|0.00114749
12:57:32|0.00114749
12:57:34|0.00114767
12:57:34|0.0011475
12:57:36|0.00114767
12:57:37|0.00114801
12:57:38|0.00114862
12:57:39|0.00114862
12:57:40|0.00114862
12:57:41|0.00114816
12:57:42|0.00114816
12:57:43|0.00114833
12:57:44|0.00114752
12:57:45|0.00114811
12:57:46|0.00114811
12:57:48|0.00114822
12:57:48|0.00114754
12:57:49|0.00114745
12:57:50|0.00114699
12:57:51|0.00114699
12:57:52|0.00114767
12:57:54|0.00114798
12:57:54|0.00114696
12:57:56|0.00114734
12:57:57|0.00114696
12:57:57|0.00114695
12:57:58|0.001147
12:58:00|0.001146
12:58:00|0.001146
12:58:01|0.001146
12:58:03|0.00114622
12:58:04|0.001146
12:58:05|0.00114518
12:58:06|0.00114585
12:58:07|0.00114582
12:58:08|0.00114513
12:58:09|0.0011457
12:58:10|0.0011458
12:58:11|0.00114589
12:58:12|0.00114623
12:58:13|0.00114607
12:58:14|0.00114552
12:58:16|0.00114533
12:58:16|0.00114569
12:58:18|0.00114521
12:58:19|0.00114521
12:58:19|0.0011459
12:58:21|0.0011459
12:58:22|0.0011456
12:58:23|0.0011456
12:58:24|0.0011456
12:58:25|0.001146
12:58:27|0.00114569
12:58:27|0.00114533
12:58:29|0.00114532
12:58:30|0.00114533
12:58:30|0.001146
12:58:31|0.001146
12:58:33|0.00114634
12:58:33|0.00114599
12:58:34|0.00114599
12:58:35|0.00114612
12:58:36|0.0011464
12:58:37|0.00114643
12:58:38|0.001146
12:58:40|0.001146
12:58:41|0.001146
12:58:41|0.0011459
12:58:42|0.00114599
12:58:43|0.00114596
12:58:44|0.00114596
12:58:46|0.00114591
12:58:47|0.00114591
12:58:47|0.00114591
12:58:48|0.00114533
12:58:50|0.00114555
12:58:50|0.00114546
12:58:51|0.00114533
12:58:52|0.00114434
12:58:53|0.001145
12:58:54|0.001145
12:58:55|0.001145
12:58:57|0.001145
12:58:57|0.001145
12:58:58|0.00114491
12:59:00|0.0011449
12:59:01|0.0011449
12:59:01|0.00114525
12:59:02|0.00114535
12:59:04|0.00114535
12:59:04|0.00114534
12:59:06|0.00114534
12:59:07|0.00114534
12:59:09|0.00114535
12:59:10|0.00114537
12:59:11|0.00114538
12:59:11|0.00114535
12:59:13|0.00114456
12:59:13|0.00114385
12:59:14|0.00114465
12:59:15|0.00114459
12:59:18|0.00114459
12:59:18|0.00114525
12:59:19|0.00114512
12:59:20|0.00114534
12:59:21|0.00114534
12:59:22|0.00114525
12:59:23|0.00114535
12:59:24|0.00114533
12:59:25|0.00114533
12:59:26|0.00114533
12:59:27|0.00114533
12:59:28|0.00114533
12:59:29|0.00114536
12:59:30|0.0011454
12:59:31|0.0011454
12:59:32|0.0011454
12:59:34|0.0011454
12:59:34|0.00114525
12:59:35|0.00114525
12:59:37|0.00114599
12:59:37|0.00114583
12:59:38|0.00114583
12:59:40|0.001146
12:59:41|0.00114625
12:59:42|0.00114631
12:59:43|0.00114631
12:59:44|0.00114631
12:59:45|0.00114631
12:59:46|0.00114631
12:59:47|0.00114586
12:59:48|0.00114586
12:59:49|0.00114631
12:59:50|0.00114631
12:59:51|0.00114652
12:59:52|0.00114632
12:59:53|0.00114668
12:59:54|0.00114636
12:59:55|0.00114636
12:59:56|0.00114636
12:59:57|0.00114636
12:59:58|0.00114636
13:00:00|0.0011463
13:00:00|0.00114586
13:00:01|0.0011461
13:00:02|0.00114538
13:00:03|0.00114539
13:00:04|0.00114539
13:00:05|0.00114539
13:00:07|0.00114635
13:00:08|0.00114682
13:00:08|0.00114689
13:00:10|0.0011473
13:00:11|0.00114695
13:00:12|0.00114662
13:00:13|0.00114662
13:00:14|0.00114635
13:00:14|0.00114596
13:00:16|0.00114596
13:00:17|0.00114596
13:00:18|0.0011458
13:00:19|0.00114515
13:00:21|0.00114515
13:00:21|0.00114491
13:00:22|0.00114503
13:00:24|0.0011459
13:00:25|0.0011459
13:00:25|0.0011459
13:00:26|0.0011454
13:00:28|0.00114512
13:00:29|0.00114537
13:00:29|0.00114492
13:00:31|0.00114492
13:00:32|0.00114498
13:00:33|0.00114497
13:00:34|0.00114497
13:00:35|0.00114497
13:00:35|0.00114486
13:00:37|0.00114486
13:00:37|0.00114431
13:00:39|0.00114387
13:00:40|0.00114365
13:00:41|0.00114439
13:00:41|0.00114439
13:00:43|0.00114439
13:00:44|0.00114497
13:00:45|0.00114408
13:00:46|0.00114354
13:00:47|0.00114413
13:00:48|0.00114413
13:00:49|0.00114399
13:00:51|0.001144
13:00:51|0.001144
13:00:52|0.001144
13:00:53|0.001144
13:00:54|0.001144
13:00:56|0.001144
13:00:57|0.00114299
13:00:58|0.00114349
13:00:58|0.00114349
13:00:59|0.00114373
13:01:01|0.001144
13:01:02|0.001144
13:01:02|0.00114371
13:01:04|0.00114371
13:01:05|0.00114366
13:01:06|0.00114366
13:01:07|0.00114379
13:01:07|0.00114381
13:01:08|0.00114416
13:01:10|0.00114421
13:01:11|0.00114408
13:01:12|0.00114408
13:01:12|0.00114408
13:01:14|0.00114408
13:01:15|0.00114409
13:01:16|0.00114409
13:01:17|0.0011438
13:01:18|0.00114409
13:01:19|0.0011448
13:01:20|0.0011448
13:01:22|0.00114481
13:01:23|0.001145
13:01:25|0.00114487
13:01:25|0.00114514
13:01:26|0.00114514
13:01:27|0.00114514
13:01:28|0.00114637
13:01:30|0.0011467
13:01:30|0.00114692
13:01:31|0.00114707
13:01:32|0.00114666
13:01:34|0.00114666
13:01:34|0.00114636
13:01:35|0.00114636
13:01:37|0.00114636
13:01:37|0.00114607
13:01:39|0.00114607
13:01:39|0.00114604
13:01:40|0.00114598
13:01:41|0.00114615
13:01:42|0.00114636
13:01:43|0.00114648
13:01:44|0.00114712
13:01:46|0.00114735
13:01:47|0.00114663
13:01:47|0.00114643
13:01:48|0.00114659
13:01:49|0.00114669
13:01:50|0.00114714
13:01:52|0.00114768
13:01:52|0.00114745
13:01:54|0.00114745
13:01:54|0.00114745
13:01:55|0.00114746
13:01:57|0.0011478
13:01:57|0.0011478
13:01:59|0.00114745
13:02:00|0.001148
13:02:00|0.001148
13:02:02|0.00114827
13:02:02|0.0011485
13:02:03|0.00114863
13:02:04|0.00114863
13:02:05|0.00114816
13:02:07|0.001148
13:02:08|0.001148
13:02:09|0.001148
13:02:10|0.001148
13:02:12|0.00114862
13:02:12|0.0011486
13:02:14|0.00114894
13:02:15|0.00114899
13:02:15|0.00114899
13:02:16|0.001149
13:02:17|0.00114945
13:02:19|0.00114945
13:02:20|0.00114945
13:02:20|0.00114945
13:02:22|0.00114944
13:02:23|0.00114944
13:02:23|0.00114944
13:02:25|0.00114899
13:02:26|0.0011484
13:02:27|0.00114838
13:02:28|0.00114827
13:02:28|0.00114827
13:02:29|0.00114952
13:02:31|0.00114952
13:02:32|0.00114945
13:02:33|0.00114936
13:02:34|0.00114924
13:02:34|0.00114945
13:02:36|0.00114945
13:02:37|0.00114953
13:02:38|0.00114904
13:02:40|0.00114897
13:02:41|0.00114918
13:02:42|0.00114848
13:02:43|0.00114838
13:02:45|0.00114831
13:02:45|0.00114881
13:02:46|0.00114899
13:02:47|0.001149
13:02:48|0.00114882
13:02:49|0.00114883
13:02:50|0.00114915
13:02:51|0.00114915
13:02:52|0.0011491
13:02:54|0.00114903
13:02:55|0.00114922
13:02:56|0.00114894
13:02:57|0.00114831
13:02:58|0.00114901
13:02:59|0.00114901
13:02:59|0.00114894
13:03:01|0.00114866
13:03:01|0.00114848
13:03:03|0.00114848
13:03:03|0.00114848
13:03:04|0.00114766
13:03:06|0.00114827
13:03:07|0.00114863
13:03:08|0.00114863
13:03:09|0.001149
13:03:10|0.00114901
13:03:11|0.00114901
13:03:11|0.00114914
13:03:13|0.00114914
13:03:14|0.00114914
13:03:15|0.00114914
13:03:16|0.001149
13:03:17|0.00114906
13:03:18|0.00114882
13:03:19|0.00114881
13:03:20|0.00114901
13:03:21|0.00114928
13:03:22|0.00114928
13:03:23|0.00114928
13:03:25|0.00114914
13:03:26|0.00114953
13:03:27|0.00114915
13:03:27|0.00114928
13:03:29|0.00114914
13:03:30|0.00114925
13:03:31|0.00114871
13:03:32|0.00114923
13:03:34|0.00114953
13:03:35|0.00114953
13:03:36|0.00114966
13:03:37|0.00114966
13:03:38|0.00115
13:03:39|0.00114987
13:03:40|0.00114987
13:03:41|0.00114973
13:03:42|0.00114973
13:03:43|0.00115
13:03:45|0.00114994
13:03:45|0.00115036
13:03:46|0.00115036
13:03:47|0.00115008
13:03:48|0.00115008
13:03:49|0.00115054
13:03:50|0.0011513
13:03:52|0.00115296
13:03:52|0.00115333
13:03:53|0.00116347
13:03:54|0.00115822
13:03:56|0.00115781
13:03:57|0.00115784
13:03:57|0.00115871
13:03:58|0.00115775
13:03:59|0.00115762
13:04:01|0.00115756
13:04:02|0.00115849
13:04:02|0.00115944
13:04:04|0.00115871
13:04:05|0.00115958
13:04:05|0.00115958
13:04:07|0.001161
13:04:07|0.00116041
13:04:09|0.00116105
13:04:09|0.00116203
13:04:10|0.00116132
13:04:12|0.00116201
13:04:13|0.00116186
13:04:14|0.00116227
13:04:15|0.00116255
13:04:16|0.00116201
13:04:18|0.00116201
13:04:19|0.00116197
13:04:19|0.00116299
13:04:20|0.00116299
13:04:21|0.00116299
13:04:23|0.00116245
13:04:24|0.00116404
13:04:25|0.00116377
13:04:26|0.00116244
13:04:27|0.00116293
13:04:28|0.00116258
13:04:29|0.00116244
13:04:30|0.00116223
13:04:31|0.00116222
13:04:32|0.00116197
13:04:34|0.00116174
13:04:35|0.0011617
13:04:36|0.00116031
13:04:37|0.00115916
13:04:38|0.00115868
13:04:39|0.0011582
13:04:40|0.00115818
13:04:41|0.0011573
13:04:42|0.001157
13:04:43|0.00115685
13:04:45|0.00115483
13:04:46|0.00115483
13:04:47|0.00115494
13:04:47|0.00115609
13:04:48|0.0011558
13:04:49|0.0011568
13:04:50|0.0011568
13:04:51|0.0011565
13:04:52|0.00115653
13:04:53|0.00115578
13:04:54|0.00115657
13:04:55|0.00115604
13:04:56|0.00115604
13:04:57|0.0011559
13:04:58|0.00115523
13:04:59|0.00115635
13:05:00|0.001157
13:05:01|0.001157
13:05:02|0.00115686
13:05:03|0.00115615
13:05:04|0.00115614
13:05:05|0.00115669
13:05:07|0.00115665
13:05:07|0.0011568
13:05:08|0.001157
13:05:09|0.00115657
13:05:10|0.00115657
13:05:12|0.00115657
13:05:12|0.00115604
13:05:13|0.00115604
13:05:15|0.00115551
13:05:17|0.00115662
13:05:18|0.00115531
13:05:18|0.00115536
13:05:19|0.00115545
13:05:20|0.00115483
13:05:21|0.00115462
13:05:22|0.00115424
13:05:24|0.00115333
13:05:25|0.00115269
13:05:26|0.00115325
13:05:26|0.00115352
13:05:27|0.00115366
13:05:29|0.0011539
13:05:29|0.00115398
13:05:30|0.00115449
13:05:31|0.00115449
13:05:33|0.00115444
13:05:33|0.00115498
13:05:35|0.00115472
13:05:35|0.0011548
13:05:36|0.00115449
13:05:37|0.00115488
13:05:38|0.00115541
13:05:40|0.0011552
13:05:41|0.0011543
13:05:41|0.00115456
13:05:43|0.00115479
13:05:43|0.00115534
13:05:45|0.00115534
13:05:46|0.00115534
13:05:47|0.00115657
13:05:48|0.00115657
13:05:49|0.00115773
13:05:50|0.00115683
13:05:51|0.00115638
13:05:52|0.00115599
13:05:53|0.00115625
13:05:54|0.00115625
13:05:55|0.0011563
13:05:56|0.00115657
13:05:57|0.00115709
13:05:57|0.00115781
13:05:58|0.00115782
13:06:00|0.00115906
13:06:00|0.0011593
13:06:02|0.00115897
13:06:03|0.00116096
13:06:04|0.00116076
13:06:04|0.001161
13:06:05|0.00116169
13:06:07|0.00116193
13:06:07|0.00116102
13:06:09|0.00116106
13:06:10|0.00116113
13:06:11|0.001161
13:06:11|0.00116104
13:06:12|0.0011615
13:06:13|0.00116277
13:06:15|0.0011615
13:06:17|0.0011615
13:06:17|0.00116193
13:06:18|0.0011615
13:06:20|0.00116156
13:06:21|0.00116241
13:06:22|0.00116178
13:06:23|0.00116235
13:06:24|0.0011619
13:06:25|0.00116278
13:06:26|0.00116236
13:06:27|0.00116348
13:06:28|0.00116257
13:06:29|0.00116275
13:06:30|0.00116266
13:06:32|0.00116221
13:06:32|0.0011619
13:06:33|0.00116289
13:06:34|0.00116274
13:06:36|0.00116345
13:06:36|0.00116274
13:06:37|0.00116244
13:06:38|0.00116213
13:06:39|0.0011617
13:06:40|0.0011629
13:06:41|0.00116275
13:06:42|0.00116275
13:06:44|0.00116275
13:06:44|0.00116275
13:06:45|0.00116255
13:06:46|0.00116213
13:06:47|0.0011626
13:06:48|0.00116266
13:06:49|0.00116201
13:06:50|0.00116156
13:06:51|0.0011607
13:06:52|0.00116155
13:06:53|0.00116213
13:06:55|0.00116213
13:06:55|0.00116194
13:06:56|0.00116051
13:06:57|0.00116106
13:06:58|0.00116106
13:07:00|0.00116083
13:07:01|0.00116028
13:07:01|0.00116018
13:07:03|0.00115999
13:07:04|0.00115999
13:07:04|0.00115871
13:07:06|0.00115871
13:07:07|0.0011593
13:07:08|0.00115977
13:07:09|0.00115977
13:07:10|0.00115905
13:07:11|0.00115929
13:07:12|0.00115932
13:07:13|0.00115761
13:07:14|0.0011593
13:07:15|0.00115796
13:07:17|0.00115932
13:07:17|0.00116069
13:07:18|0.00116106
13:07:20|0.001162
13:07:21|0.00116348
13:07:21|0.00116369
13:07:23|0.00116476
13:07:24|0.00116449
13:07:25|0.00116469
13:07:26|0.00116472
13:07:26|0.00116472
13:07:28|0.00116438
13:07:29|0.00116393
13:07:31|0.00116244
13:07:31|0.00116158
13:07:33|0.00116438
13:07:34|0.00116448
13:07:36|0.00116258
13:07:36|0.0011627
13:07:37|0.00116244
13:07:38|0.00116244
13:07:40|0.00116176
13:07:40|0.00116176
13:07:41|0.00116176
13:07:42|0.00116106
13:07:44|0.00116132
13:07:44|0.00116074
13:07:45|0.00116019
13:07:46|0.00116085
13:07:47|0.00116132
13:07:49|0.00116132
13:07:49|0.00116171
13:07:51|0.00116313
13:07:52|0.00116292
13:07:53|0.00116129
13:07:53|0.00116157
13:07:55|0.00116173
13:07:56|0.00116174
13:07:57|0.001162
13:07:57|0.00116246
13:07:59|0.00116242
13:08:00|0.00116242
13:08:01|0.00116165
13:08:02|0.00116159
13:08:03|0.00116109
13:08:04|0.00116109
13:08:05|0.00116183
13:08:06|0.00116245
13:08:07|0.00116257
13:08:08|0.00116257
13:08:09|0.00116255
13:08:10|0.00116211
13:08:11|0.00116217
13:08:12|0.00116168
13:08:13|0.00116228
13:08:14|0.00116228
13:08:15|0.00116257
13:08:16|0.00116208
13:08:18|0.00116166
13:08:18|0.00116211
13:08:20|0.00116132
13:08:21|0.001162
13:08:22|0.00116193
13:08:23|0.00116193
13:08:24|0.00116124
13:08:25|0.00116103
13:08:26|0.00116068
13:08:27|0.00116039
13:08:28|0.00115856
13:08:29|0.00115878
13:08:30|0.00115898
13:08:31|0.00115839
13:08:32|0.00115967
13:08:33|0.00115997
13:08:34|0.00116063
13:08:36|0.00116063
13:08:37|0.00116028
13:08:37|0.00116063
13:08:38|0.00116063
13:08:39|0.00116056
13:08:40|0.00116061
13:08:41|0.00116067
13:08:42|0.00115785
13:08:43|0.00115785
13:08:44|0.00115743
13:08:46|0.00115897
13:08:47|0.00115881
13:08:47|0.00116161
13:08:48|0.0011613
13:08:49|0.00116074
13:08:51|0.0011612
13:08:51|0.00116169
13:08:52|0.00116146
13:08:54|0.00116123
13:08:54|0.00116135
13:08:55|0.00116135
13:08:56|0.00116057
13:08:57|0.00116056
13:08:59|0.00116056
13:09:00|0.00116056
13:09:00|0.00116056
13:09:02|0.00116062
13:09:02|0.00116027
13:09:03|0.00116015
13:09:04|0.00116
13:09:05|0.00116018
13:09:06|0.00116018
13:09:07|0.00116018
13:09:08|0.0011593
13:09:09|0.0011593
13:09:10|0.0011593
13:09:11|0.00116029
13:09:12|0.0011601
13:09:14|0.00116034
13:09:15|0.0011599
13:09:16|0.00115943
13:09:17|0.0011599
13:09:18|0.00115933
13:09:20|0.0011593
13:09:21|0.00115938
13:09:22|0.00115998
13:09:23|0.00115998
13:09:23|0.00115997
13:09:24|0.00116022
13:09:26|0.00116028
13:09:27|0.00116028
13:09:28|0.00116028
13:09:29|0.00115997
13:09:30|0.00116017
13:09:31|0.00116016
13:09:32|0.00116016
13:09:33|0.00116016
13:09:34|0.00116016
13:09:35|0.00115976
13:09:36|0.00115969
13:09:37|0.00115945
13:09:38|0.00115933
13:09:39|0.00115961
13:09:40|0.001159
13:09:41|0.001159
13:09:42|0.00115985
13:09:43|0.0011595
13:09:44|0.0011595
13:09:45|0.00115997
13:09:46|0.00116021
13:09:47|0.00116021
13:09:48|0.00115992
13:09:49|0.00115931
13:09:50|0.00115841
13:09:51|0.00115869
13:09:52|0.00115987
13:09:53|0.00115949
13:09:54|0.00115892
13:09:55|0.00115892
13:09:56|0.00115949
13:09:57|0.00115949
13:09:59|0.00115949
13:10:00|0.00115949
13:10:01|0.00115882
13:10:02|0.00115811
13:10:03|0.00115763
13:10:04|0.00115875
13:10:05|0.00115901
13:10:06|0.00115931
13:10:07|0.00115937
13:10:08|0.00115899
13:10:09|0.00115878
13:10:10|0.00115877
13:10:11|0.00115877
13:10:12|0.0011587
13:10:13|0.00115847
13:10:14|0.00115785
13:10:15|0.00115854
13:10:16|0.00115799
13:10:17|0.00115799
13:10:18|0.00115799
13:10:20|0.00115802
13:10:21|0.00115802
13:10:21|0.00115842
13:10:23|0.001158
13:10:23|0.001158
13:10:25|0.00115799
13:10:26|0.00115799
13:10:27|0.00115799
13:10:28|0.00115822
13:10:29|0.00115845
13:10:30|0.00115798
13:10:32|0.00115785
13:10:32|0.00115785
13:10:34|0.00115799
13:10:34|0.00115799
13:10:35|0.00115892
13:10:36|0.00115949
13:10:37|0.00116
13:10:38|0.00116031
13:10:40|0.00116034
13:10:41|0.00116031
13:10:42|0.00116031
13:10:43|0.00116031
13:10:43|0.00115906
13:10:44|0.00115906
13:10:46|0.00115894
13:10:46|0.00115964
13:10:48|0.00116031
13:10:49|0.00116168
13:10:49|0.00116167
13:10:51|0.00116167
13:10:52|0.00116031
13:10:53|0.00115894
13:10:54|0.0011587
13:10:55|0.00115889
13:10:57|0.00115837
13:10:57|0.00115842
13:10:58|0.00115842
13:11:00|0.00115878
13:11:00|0.00115878
13:11:01|0.001159
13:11:02|0.001159
13:11:03|0.00115971
13:11:05|0.00115931
13:11:05|0.0011593
13:11:06|0.00115938
13:11:07|0.00115938
13:11:08|0.00115923
13:11:09|0.00115973
13:11:11|0.00115973
13:11:11|0.0011602
13:11:13|0.00115961
13:11:13|0.00115988
13:11:14|0.00115967
13:11:15|0.0011596
13:11:16|0.00115998
13:11:17|0.00115998
13:11:18|0.00115998
13:11:19|0.0011602
13:11:20|0.00116001
13:11:21|0.00115998
13:11:22|0.00115968
13:11:24|0.00115968
13:11:24|0.00115968
13:11:26|0.00115968
13:11:26|0.00115968
13:11:28|0.00115958
13:11:29|0.00115986
13:11:29|0.00115969
13:11:30|0.00115997
13:11:31|0.00115894
13:11:33|0.0011589
13:11:34|0.00115926
13:11:35|0.00115926
13:11:36|0.00115938
13:11:37|0.00115962
13:11:38|0.00115962
13:11:40|0.00115927
13:11:41|0.00115835
13:11:41|0.00115847
13:11:43|0.001158
13:11:44|0.00115799
13:11:45|0.00115831
13:11:45|0.00115831
13:11:46|0.0011583
13:11:47|0.00115831
13:11:48|0.00115831
13:11:51|0.00115838
13:11:52|0.00115916
13:11:52|0.00115937
13:11:53|0.00115937
13:11:54|0.00115961
13:11:56|0.00115929
13:11:56|0.00115916
13:11:57|0.00115831
13:11:58|0.0011583
13:11:59|0.0011583
13:12:00|0.0011583
13:12:01|0.00115901
13:12:02|0.00115843
13:12:04|0.00115843
13:12:04|0.00115843
13:12:05|0.0011581
13:12:07|0.00115755
13:12:08|0.00115755
13:12:08|0.0011575
13:12:09|0.00115711
13:12:10|0.00115729
13:12:12|0.00115755
13:12:13|0.00115755
13:12:14|0.00115755
13:12:14|0.00115755
13:12:15|0.001157
13:12:16|0.00115755
13:12:18|0.00115755
13:12:19|0.00115901
13:12:19|0.00115901
13:12:21|0.0011585
13:12:23|0.0011585
13:12:24|0.0011585
13:12:24|0.00115823
13:12:26|0.0011581
13:12:27|0.00115755
13:12:27|0.00115755
13:12:28|0.00115823
13:12:30|0.001158
13:12:32|0.0011585
13:12:33|0.00115851
13:12:34|0.00115863
13:12:35|0.00115863
13:12:36|0.00115877
13:12:37|0.00115892
13:12:38|0.00115892
13:12:40|0.00115851
13:12:40|0.00115857
13:12:41|0.00115905
13:12:42|0.00115863
13:12:43|0.00115851
13:12:45|0.00115851
13:12:45|0.00115901
13:12:46|0.00115901
13:12:47|0.00115901
13:12:48|0.00115895
13:12:50|0.00115859
13:12:51|0.00115853
13:12:52|0.00115853
13:12:53|0.00115882
13:12:54|0.00115966
13:12:55|0.00115968
13:12:55|0.00116
13:12:57|0.00116
13:12:58|0.00116
13:12:59|0.00116
13:13:00|0.00116
13:13:01|0.00115943
13:13:02|0.00116
13:13:03|0.00116
13:13:04|0.00116
13:13:05|0.00116
13:13:06|0.00116
13:13:07|0.00116
13:13:08|0.00116
13:13:09|0.00116
13:13:10|0.00116
13:13:11|0.00116
13:13:12|0.00116
13:13:13|0.00116
13:13:14|0.00116
13:13:15|0.00115999
13:13:16|0.00115999
13:13:17|0.00116046
13:13:18|0.00116056
13:13:19|0.00116056
13:13:20|0.0011603
13:13:22|0.00116
13:13:22|0.00116001
13:13:24|0.00116031
13:13:24|0.00116058
13:13:26|0.0011611
13:13:27|0.00116163
13:13:28|0.00116165
13:13:29|0.00116074
13:13:30|0.00116056
13:13:31|0.00116016
13:13:32|0.00116016
13:13:33|0.00116074
13:13:34|0.00116074
13:13:35|0.00116101
13:13:36|0.00116103
13:13:38|0.00116137
13:13:38|0.00116134
13:13:39|0.00116134
13:13:40|0.00116134
13:13:41|0.00116137
13:13:43|0.00116137
13:13:43|0.00116137
13:13:45|0.00116137
13:13:46|0.00116135
13:13:47|0.00116126
13:13:48|0.00116126
13:13:49|0.0011607
13:13:50|0.0011609
13:13:51|0.0011609
13:13:52|0.00116056
13:13:53|0.00116056
13:13:54|0.00116171
13:13:55|0.00116171
13:13:56|0.00116138
13:13:57|0.00116086
13:13:58|0.00116057
13:13:59|0.00116057
13:14:00|0.00116074
13:14:01|0.00116056
13:14:02|0.00116087
13:14:03|0.00116136
13:14:04|0.00116058
13:14:05|0.00116063
13:14:06|0.00115973
13:14:07|0.00115973
13:14:08|0.00115946
13:14:09|0.00115917
13:14:11|0.00115861
13:14:11|0.001158
13:14:12|0.00115763
13:14:13|0.00115751
13:14:14|0.00115667
13:14:15|0.00115657
13:14:16|0.00115587
13:14:17|0.0011571
13:14:19|0.00115721
13:14:20|0.00115698
13:14:20|0.00115734
13:14:21|0.00115823
13:14:24|0.00115794
13:14:24|0.00115767
13:14:25|0.00115938
13:14:26|0.00115998
13:14:27|0.00115998
13:14:28|0.00116056
13:14:29|0.00116056
13:14:31|0.00116086
13:14:32|0.001161
13:14:32|0.00116137
13:14:34|0.00116086
13:14:36|0.00116026
13:14:36|0.00115994
13:14:37|0.00115994
13:14:38|0.0011602
13:14:40|0.0011602
13:14:40|0.00116054
13:14:42|0.00116054
13:14:42|0.00116054
13:14:44|0.00116054
13:14:44|0.00116057
13:14:45|0.00116056
13:14:47|0.00116056
13:14:48|0.0011605
13:14:48|0.0011614
13:14:50|0.00116098
13:14:50|0.00116046
13:14:52|0.00116057
13:14:53|0.00116057
13:14:53|0.00116081
13:14:54|0.00116081
13:14:56|0.00116081
13:14:57|0.00116059
13:14:58|0.00116066
13:14:59|0.00116081
13:14:59|0.00116081
13:15:00|0.00116081
13:15:01|0.00116081
13:15:03|0.0011602
13:15:04|0.0011602
13:15:04|0.00116059
13:15:06|0.00116038
13:15:07|0.00116038
13:15:08|0.00115931
13:15:08|0.00115882
13:15:10|0.00115808
13:15:11|0.00115786
13:15:12|0.0011575
13:15:13|0.00115721
13:15:14|0.00115777
13:15:15|0.00115718
13:15:16|0.00115691
13:15:17|0.00115777
13:15:18|0.00115777
13:15:19|0.0011577
13:15:20|0.0011558
13:15:21|0.0011558
13:15:22|0.00115645
13:15:23|0.00115594
13:15:25|0.00115645
13:15:25|0.00115583
13:15:27|0.00115582
13:15:27|0.00115571
13:15:29|0.00115706
13:15:30|0.00115642
13:15:31|0.00115645
13:15:32|0.0011568
13:15:33|0.0011568
13:15:34|0.0011565
13:15:36|0.00115661
13:15:37|0.00115645
13:15:37|0.00115549
13:15:39|0.00115565
13:15:40|0.00115595
13:15:41|0.00115595
13:15:41|0.00115644
13:15:42|0.00115678
13:15:43|0.00115582
13:15:44|0.00115582
13:15:46|0.00115595
13:15:46|0.00115562
13:15:48|0.0011545
13:15:48|0.0011555
13:15:49|0.0011555
13:15:50|0.0011555
13:15:51|0.0011549
13:15:53|0.00115458
13:15:54|0.00115417
13:15:55|0.00115355
13:15:55|0.00115407
13:15:56|0.00115387
13:15:57|0.00115385
13:15:58|0.0011543
13:15:59|0.0011543
13:16:00|0.00115448
13:16:02|0.00115386
13:16:02|0.00115351
13:16:04|0.00115429
13:16:05|0.00115419
13:16:06|0.0011535
13:16:08|0.0011535
13:16:08|0.00115178
13:16:09|0.00115068
13:16:10|0.00115044
13:16:11|0.00115044
13:16:12|0.00115162
13:16:13|0.00115123
13:16:14|0.00115098
13:16:15|0.00115172
13:16:16|0.00115054
13:16:17|0.0011503
13:16:19|0.00115102
13:16:20|0.00115072
13:16:20|0.0011505
13:16:21|0.00115123
13:16:22|0.00115
13:16:23|0.00114921
13:16:25|0.00114993
13:16:26|0.00115001
13:16:26|0.00115
13:16:28|0.00115001
13:16:29|0.00115
13:16:30|0.00114795
13:16:31|0.0011485
13:16:32|0.0011485
13:16:33|0.00114789
13:16:34|0.00114962
13:16:36|0.00114961
13:16:37|0.00114907
13:16:38|0.00114816
13:16:39|0.00114876
13:16:41|0.00114934
13:16:43|0.00114989
13:16:44|0.00114989
13:16:45|0.00114965
13:16:45|0.00114877
13:16:46|0.00114851
13:16:47|0.00114876
13:16:48|0.00114873
13:16:50|0.00114876
13:16:50|0.00114844
13:16:51|0.00114823
13:16:52|0.00114825
13:16:53|0.00114731
13:16:55|0.00114769
13:16:56|0.0011468
13:16:57|0.00114876
13:16:58|0.0011486
13:16:59|0.00114872
13:17:00|0.00114831
13:17:01|0.00114875
13:17:02|0.00114875
13:17:02|0.00114875
13:17:04|0.0011483
13:17:04|0.0011483
13:17:05|0.00114919
13:17:07|0.00114996
13:17:08|0.00114879
13:17:09|0.00114781
13:17:10|0.00114876
13:17:11|0.00114878
13:17:12|0.00114966
13:17:13|0.00115001
13:17:13|0.0011498
13:17:15|0.00115
13:17:16|0.00115
13:17:16|0.00115017
13:17:18|0.00114953
13:17:19|0.00115046
13:17:19|0.00115
13:17:20|0.00114994
13:17:21|0.00115006
13:17:23|0.00115006
13:17:24|0.00115009
13:17:25|0.00115009
13:17:26|0.00115013
13:17:27|0.00115034
13:17:28|0.00115085
13:17:30|0.00115039
13:17:31|0.00115009
13:17:31|0.00115
13:17:32|0.00114984
13:17:34|0.00114914
13:17:35|0.00114914
13:17:36|0.00114976
13:17:37|0.00114994
13:17:38|0.00114994
13:17:39|0.00114994
13:17:40|0.00115082
13:17:41|0.00115082
13:17:42|0.00115082
13:17:43|0.00115109
13:17:44|0.00115099
13:17:46|0.00115085
13:17:47|0.00115
13:17:48|0.00115
13:17:48|0.00115
13:17:50|0.00114976
13:17:51|0.00115026
13:17:51|0.00114977
13:17:53|0.00114977
13:17:54|0.00114977
13:17:55|0.00115026
13:17:55|0.00115026
13:17:57|0.00115026
13:17:58|0.00115026
13:17:59|0.00115013
13:18:00|0.00114965
13:18:01|0.00114965
13:18:02|0.00114982
13:18:03|0.00115026
13:18:04|0.0011501
13:18:05|0.0011507
13:18:06|0.00115085
13:18:07|0.00115061
13:18:08|0.00115039
13:18:09|0.00115075
13:18:10|0.001151
13:18:11|0.00115099
13:18:12|0.00115075
13:18:13|0.00115075
13:18:15|0.00115062
13:18:15|0.00115
13:18:16|0.00115
13:18:17|0.0011503
13:18:18|0.0011503
13:18:20|0.0011503
13:18:20|0.00114982
13:18:21|0.00115
13:18:22|0.00114999
13:18:23|0.0011499
13:18:24|0.0011499
13:18:25|0.00114989
13:18:26|0.0011505
13:18:27|0.0011505
13:18:28|0.0011505
13:18:29|0.0011503
13:18:31|0.00114999
13:18:32|0.00114966
13:18:33|0.00115005
13:18:34|0.00114958
13:18:35|0.00115
13:18:37|0.00115
13:18:38|0.00115001
13:18:39|0.00114974
13:18:39|0.00114958
13:18:40|0.00114978
13:18:41|0.00115001
13:18:42|0.00115
13:18:43|0.00114958
13:18:44|0.00114945
13:18:45|0.00114914
13:18:46|0.00114895
13:18:48|0.00114958
13:18:48|0.00114939
13:18:49|0.00114939
13:18:50|0.00114939
13:18:51|0.00115
13:18:52|0.00115
13:18:54|0.0011506
13:18:54|0.00114995
13:18:55|0.00114995
13:18:56|0.00114995
13:18:57|0.00115069
13:18:58|0.00115
13:19:00|0.00114839
13:19:00|0.00114839
13:19:01|0.00114734
13:19:02|0.00114793
13:19:03|0.00114733
13:19:04|0.0011478
13:19:06|0.0011494
13:19:06|0.00114826
13:19:07|0.00114826
13:19:08|0.00114891
13:19:09|0.00114763
13:19:11|0.00114641
13:19:11|0.00114619
13:19:12|0.00114697
13:19:14|0.00114634
13:19:15|0.00114722
13:19:16|0.00114722
13:19:18|0.00114641
13:19:18|0.00114658
13:19:19|0.00114658
13:19:20|0.00114635
13:19:21|0.00114642
13:19:22|0.00114612
13:19:24|0.001144
13:19:24|0.00114375
13:19:25|0.00114358
13:19:26|0.00114429
13:19:27|0.00114429
13:19:29|0.00114429
13:19:30|0.00114373
13:19:30|0.00114373
13:19:31|0.00114304
13:19:32|0.00114382
13:19:33|0.00114312
13:19:35|0.00114304
13:19:36|0.00114429
13:19:37|0.00114383
13:19:37|0.00114383
13:19:39|0.00114383
13:19:40|0.00114334
13:19:40|0.00114356
13:19:41|0.00114305
13:19:43|0.00114347
13:19:43|0.00114304
13:19:45|0.00114304
13:19:45|0.00114381
13:19:47|0.00114443
13:19:47|0.00114397
13:19:48|0.00114343
13:19:50|0.00114343
13:19:51|0.00114448
13:19:52|0.00114397
13:19:53|0.00114342
13:19:54|0.00114482
13:19:55|0.00114482
13:19:56|0.00114487
13:19:58|0.00114342
13:19:58|0.00114425
13:19:59|0.00114423
13:20:01|0.00114421
13:20:01|0.00114437
13:20:03|0.00114448
13:20:04|0.00114525
13:20:05|0.00114403
13:20:06|0.00114396
13:20:07|0.00114437
13:20:08|0.00114409
13:20:09|0.00114409
13:20:10|0.00114409
13:20:11|0.00114409
13:20:12|0.0011449
13:20:13|0.00114503
13:20:14|0.00114437
13:20:15|0.00114395
13:20:16|0.001144
13:20:17|0.00114367
13:20:18|0.00114297
13:20:19|0.0011425
13:20:20|0.0011425
13:20:21|0.00114232
13:20:22|0.001142
13:20:23|0.00114283
13:20:24|0.0011425
13:20:25|0.00114305
13:20:26|0.00114316
13:20:27|0.00114272
13:20:28|0.00114259
13:20:29|0.00114297
13:20:30|0.00114289
13:20:31|0.00114289
13:20:32|0.00114252
13:20:33|0.00114252
13:20:34|0.00114252
13:20:35|0.00114269
13:20:36|0.0011425
13:20:37|0.0011425
13:20:38|0.0011425
13:20:39|0.0011425
13:20:40|0.00114297
13:20:42|0.00114297
13:20:42|0.00114408
13:20:44|0.00114367
13:20:45|0.0011439
13:20:45|0.00114401
13:20:46|0.00114409
13:20:47|0.0011445
13:20:49|0.00114499
13:20:50|0.00114471
13:20:50|0.00114477
13:20:52|0.00114477
13:20:53|0.00114489
13:20:54|0.00114489
13:20:55|0.00114514
13:20:55|0.00114525
13:20:56|0.00114607
13:20:58|0.00114607
13:20:59|0.0011462
13:21:00|0.00114681
13:21:01|0.0011462
13:21:02|0.00114609
13:21:03|0.00114565
13:21:04|0.0011462
13:21:05|0.00114656
13:21:06|0.00114656
13:21:06|0.00114685
13:21:08|0.00114653
13:21:09|0.00114653
13:21:10|0.00114652
13:21:12|0.00114679
13:21:12|0.00114612
13:21:13|0.00114653
13:21:14|0.00114653
13:21:15|0.00114653
13:21:17|0.00114623
13:21:17|0.00114649
13:21:18|0.00114649
13:21:19|0.00114649
13:21:20|0.00114649
13:21:21|0.00114744
13:21:22|0.00114671
13:21:23|0.00114671
13:21:25|0.0011484
13:21:25|0.0011484
13:21:26|0.00114874
13:21:27|0.00114874
13:21:28|0.00114874
13:21:30|0.00114874
13:21:31|0.00114874
13:21:32|0.00114874
13:21:33|0.00114874
13:21:35|0.00114874
13:21:36|0.00114873
13:21:37|0.00114769
13:21:38|0.00114775
13:21:39|0.00114769
13:21:40|0.0011481
13:21:41|0.001148
13:21:43|0.00114767
13:21:43|0.00114775
13:21:45|0.00114759
13:21:45|0.00114778
13:21:47|0.00114811
13:21:47|0.00114769
13:21:48|0.00114855
13:21:50|0.00114874
13:21:51|0.00114789
13:21:52|0.001148
13:21:53|0.00114874
13:21:54|0.00114874
13:21:55|0.0011481
13:21:56|0.001148
13:21:57|0.00114844
13:21:57|0.0011477
13:21:59|0.001148
13:22:00|0.001148
13:22:01|0.001148
13:22:02|0.001148
13:22:03|0.001148
13:22:03|0.0011476
13:22:05|0.00114733
13:22:06|0.00114679
13:22:07|0.00114671
13:22:08|0.00114678
13:22:09|0.00114678
13:22:10|0.00114623
13:22:11|0.00114623
13:22:12|0.00114623
13:22:13|0.00114623
13:22:14|0.00114623
13:22:15|0.00114584
13:22:16|0.00114569
13:22:17|0.00114569
13:22:18|0.00114575
13:22:19|0.00114575
13:22:20|0.00114411
13:22:21|0.00114411
13:22:21|0.00114492
13:22:23|0.00114513
13:22:24|0.00114563
13:22:25|0.00114482
13:22:26|0.0011448
13:22:27|0.00114481
13:22:28|0.0011448
13:22:29|0.0011448
13:22:30|0.00114503
13:22:31|0.00114503
13:22:31|0.00114503
13:22:33|0.00114554
13:22:34|0.00114569
13:22:35|0.00114569
13:22:36|0.00114481
13:22:37|0.00114481
13:22:38|0.00114425
13:22:39|0.0011447
13:22:41|0.00114503
13:22:42|0.00114557
13:22:43|0.00114439
13:22:44|0.00114569
13:22:45|0.00114507
13:22:46|0.00114485
13:22:47|0.00114475
13:22:48|0.00114502
13:22:49|0.00114502
13:22:50|0.00114501
13:22:51|0.00114209
13:22:52|0.00114387
13:22:54|0.00114377
13:22:54|0.00114305
13:22:55|0.00114305
13:22:56|0.00114387
13:22:57|0.00114389
13:22:58|0.00114389
13:22:59|0.00114389
13:23:00|0.00114389
13:23:01|0.00114436
13:23:03|0.00114438
13:23:04|0.00114304
13:23:05|0.00114304
13:23:06|0.00114335
13:23:06|0.00114301
13:23:07|0.00114301
13:23:08|0.001143
13:23:10|0.001143
13:23:10|0.00114281
13:23:11|0.001143
13:23:13|0.001143
13:23:14|0.001143
13:23:15|0.00114369
13:23:16|0.00114429
13:23:17|0.00114429
13:23:18|0.00114329
13:23:19|0.00114358
13:23:20|0.001143
13:23:21|0.001143
13:23:21|0.00114359
13:23:23|0.00114239
13:23:24|0.00114239
13:23:24|0.0011427
13:23:26|0.00114219
13:23:26|0.00114212
13:23:28|0.00114325
13:23:28|0.0011438
13:23:29|0.00114424
13:23:31|0.00114413
13:23:32|0.00114365
13:23:32|0.00114365
13:23:34|0.00114366
13:23:35|0.00114335
13:23:36|0.00114335
13:23:37|0.00114365
13:23:38|0.00114402
13:23:39|0.00114457
13:23:41|0.00114484
13:23:42|0.00114394
13:23:43|0.00114435
13:23:43|0.00114386
13:23:44|0.00114318
13:23:46|0.00114318
13:23:47|0.00114347
13:23:48|0.00114305
13:23:49|0.00114386
13:23:50|0.00114483
13:23:50|0.00114445
13:23:52|0.00114445
13:23:53|0.00114381
13:23:54|0.00114376
13:23:55|0.00114376
13:23:55|0.00114376
13:23:57|0.00114376
13:23:58|0.00114376
13:23:59|0.00114394
13:24:00|0.00114394
13:24:01|0.00114435
13:24:02|0.00114417
13:24:03|0.00114474
13:24:04|0.00114398
13:24:05|0.00114412
13:24:06|0.00114362
13:24:07|0.0011435
13:24:08|0.00114335
13:24:09|0.00114401
13:24:10|0.00114413
13:24:11|0.00114385
13:24:12|0.00114375
13:24:13|0.00114362
13:24:14|0.00114362
13:24:15|0.00114362
13:24:16|0.0011439
13:24:17|0.0011439
13:24:18|0.00114435
13:24:19|0.001145
13:24:20|0.00114443
13:24:21|0.0011444
13:24:22|0.00114414
13:24:23|0.00114414
13:24:24|0.00114414
13:24:25|0.00114362
13:24:26|0.00114431
13:24:27|0.00114432
13:24:28|0.00114418
13:24:29|0.00114414
13:24:30|0.00114414
13:24:31|0.00114387
13:24:32|0.00114414
13:24:33|0.00114414
13:24:35|0.00114369
13:24:36|0.00114431
13:24:37|0.00114398
13:24:38|0.00114432
13:24:39|0.00114432
13:24:40|0.00114432
13:24:42|0.00114468
13:24:43|0.00114468
13:24:43|0.00114475
13:24:45|0.00114444
13:24:46|0.00114468
13:24:47|0.00114468
13:24:47|0.00114468
13:24:49|0.00114475
13:24:50|0.00114475
13:24:51|0.00114421
13:24:52|0.0011437
13:24:53|0.0011435
13:24:54|0.00114301
13:24:55|0.00114347
13:24:56|0.00114357
13:24:57|0.00114357
13:24:58|0.00114301
13:24:59|0.00114301
13:25:00|0.00114347
13:25:01|0.00114239
13:25:02|0.00114239
13:25:03|0.00114258
13:25:04|0.0011427
13:25:05|0.00114218
13:25:06|0.00114227
13:25:07|0.00114227
13:25:08|0.001142
13:25:09|0.00114183
13:25:10|0.00114133
13:25:11|0.00114116
13:25:12|0.00114
13:25:13|0.00114094
13:25:14|0.00114105
13:25:15|0.00114142
13:25:16|0.00114142
13:25:17|0.00114193
13:25:18|0.001142
13:25:19|0.00114259
13:25:20|0.00114235
13:25:21|0.00114238
13:25:22|0.00114238
13:25:23|0.00114131
13:25:24|0.00114147
13:25:25|0.001142
13:25:26|0.00114291
13:25:27|0.00114271
13:25:29|0.0011427
13:25:29|0.001142
13:25:30|0.00114195
13:25:32|0.00114195
13:25:32|0.00114166
13:25:34|0.00114155
13:25:35|0.00114146
13:25:36|0.00114181
13:25:37|0.00114181
13:25:38|0.00114226
13:25:40|0.00114387
13:25:40|0.0011438
13:25:42|0.00114389
13:25:43|0.00114389
13:25:44|0.00114346
13:25:45|0.0011438
13:25:46|0.00114285
13:25:47|0.0011417
13:25:48|0.00114347
13:25:49|0.00114369
13:25:50|0.00114374
13:25:51|0.00114374
13:25:52|0.00114374
13:25:53|0.00114389
13:25:54|0.00114397
13:25:55|0.00114397
13:25:56|0.00114397
13:25:57|0.00114414
13:25:58|0.00114414
13:26:00|0.00114414
13:26:00|0.00114384
13:26:01|0.00114384
13:26:03|0.00114384
13:26:04|0.00114425
13:26:04|0.00114425
13:26:05|0.00114425
13:26:06|0.0011444
13:26:07|0.00114423
13:26:08|0.00114461
13:26:09|0.00114461
13:26:10|0.00114462
13:26:11|0.00114472
13:26:12|0.0011458
13:26:13|0.00114649
13:26:14|0.00114649
13:26:15|0.00114634
13:26:16|0.00114649
13:26:17|0.00114649
13:26:18|0.00114659
13:26:19|0.00114659
13:26:20|0.00114659
13:26:21|0.00114659
13:26:22|0.00114761
13:26:23|0.0011467
13:26:24|0.00114671
13:26:26|0.00114671
13:26:27|0.00114729
13:26:28|0.00114663
13:26:29|0.00114663
13:26:30|0.00114698
13:26:31|0.00114784
13:26:32|0.00114729
13:26:33|0.00114729
13:26:34|0.00114729
13:26:35|0.00114731
13:26:36|0.00114731
13:26:37|0.00114729
13:26:38|0.00114659
13:26:39|0.00114649
13:26:40|0.00114632
13:26:41|0.00114553
13:26:42|0.00114543
13:26:43|0.00114486
13:26:44|0.00114486
13:26:45|0.00114486
13:26:47|0.00114536
13:26:47|0.00114599
13:26:48|0.00114498
13:26:49|0.00114498
13:26:50|0.00114515
13:26:52|0.00114515
13:26:52|0.001145
13:26:53|0.001145
13:26:54|0.001145
13:26:55|0.00114548
13:26:57|0.00114538
13:26:57|0.00114538
13:26:59|0.00114693
13:26:59|0.00114693
13:27:01|0.00114693
13:27:01|0.00114564
13:27:02|0.00114548
13:27:04|0.00114548
13:27:04|0.00114561
13:27:07|0.00114561
13:27:07|0.0011466
13:27:08|0.0011463
13:27:09|0.0011463
13:27:10|0.0011463
13:27:11|0.0011463
13:27:12|0.00114566
13:27:13|0.00114566
13:27:14|0.00114605
13:27:16|0.0011463
13:27:16|0.0011463
13:27:17|0.00114622
13:27:18|0.00114622
13:27:19|0.00114622
13:27:20|0.00114638
13:27:22|0.00114648
13:27:22|0.00114629
13:27:23|0.00114629
13:27:24|0.00114562
13:27:26|0.00114562
13:27:26|0.00114562
13:27:27|0.00114562
13:27:28|0.00114605
13:27:29|0.00114601
13:27:30|0.00114594
13:27:31|0.00114594
13:27:32|0.00114583
13:27:33|0.00114583
13:27:34|0.00114594
13:27:36|0.00114562
13:27:38|0.00114562
13:27:38|0.00114562
13:27:40|0.00114594
13:27:41|0.00114594
13:27:43|0.00114564
13:27:43|0.00114616
13:27:44|0.00114629
13:27:45|0.00114648
13:27:46|0.00114619
13:27:48|0.00114584
13:27:49|0.00114601
13:27:49|0.00114595
13:27:50|0.00114595
13:27:52|0.00114628
13:27:53|0.00114599
13:27:54|0.00114599
13:27:55|0.00114599
13:27:56|0.00114638
13:27:57|0.0011463
13:27:59|0.0011463
13:27:59|0.00114648
13:28:00|0.00114631
13:28:02|0.00114781
13:28:02|0.00114781
13:28:04|0.00114763
13:28:05|0.00114747
13:28:06|0.00114737
13:28:07|0.00114737
13:28:08|0.00114737
13:28:09|0.00114737
13:28:10|0.00114737
13:28:11|0.00114737
13:28:12|0.00114737
13:28:13|0.00114749
13:28:15|0.00114737
13:28:15|0.00114737
13:28:16|0.00114781
13:28:18|0.00114781
13:28:18|0.00114781
13:28:19|0.00114781
13:28:20|0.00114781
13:28:21|0.00114781
13:28:22|0.00114781
13:28:24|0.00114781
13:28:25|0.00114781
13:28:25|0.00114902
13:28:26|0.0011495
13:28:27|0.00114935
13:28:28|0.00114935
13:28:29|0.00114979
13:28:30|0.00114979
13:28:32|0.00114979
13:28:32|0.00114961
13:28:33|0.00114961
13:28:34|0.0011491
13:28:35|0.00114847
13:28:37|0.00114847
13:28:38|0.00114846
13:28:40|0.00114912
13:28:41|0.00114979
13:28:41|0.00115
13:28:43|0.00115
13:28:44|0.00115
13:28:45|0.00115
13:28:46|0.00114999
13:28:46|0.00115
13:28:48|0.00115
13:28:49|0.00115
13:28:50|0.00115
13:28:50|0.00115
13:28:52|0.00115
13:28:53|0.00115
13:28:54|0.00114983
13:28:55|0.00114983
13:28:56|0.00114988
13:28:58|0.00114981
13:28:59|0.00114981
13:29:00|0.00114983
13:29:01|0.00114983
13:29:02|0.00115
13:29:03|0.00114999
13:29:05|0.00114999
13:29:05|0.00115
13:29:06|0.00115
13:29:07|0.00115
13:29:09|0.00115
13:29:10|0.00114989
13:29:11|0.00114984
13:29:12|0.00114984
13:29:13|0.00114984
13:29:14|0.00114984
13:29:15|0.00114984
13:29:16|0.00115
13:29:17|0.00115
13:29:18|0.00115
13:29:19|0.00115
13:29:20|0.00115
13:29:21|0.00115
13:29:22|0.00114855
13:29:23|0.00114855
13:29:24|0.00114979
13:29:25|0.00114979
13:29:26|0.00114979
13:29:27|0.00114988
13:29:28|0.00114988
13:29:29|0.00114988
13:29:30|0.00114984
13:29:31|0.00114989
13:29:32|0.00114989
13:29:33|0.00115
13:29:34|0.00115
13:29:35|0.00115
13:29:36|0.00115
13:29:38|0.001149
13:29:39|0.001149
13:29:39|0.001149
13:29:41|0.00115
13:29:42|0.00115
13:29:43|0.00115
13:29:45|0.00114965
13:29:46|0.00114965
13:29:46|0.00114965
13:29:48|0.001149
13:29:49|0.00114999
13:29:50|0.00114966
13:29:51|0.00114933
13:29:51|0.00114998
13:29:53|0.00114999
13:29:54|0.00114955
13:29:55|0.00114955
13:29:56|0.00114955
13:29:57|0.00114955
13:29:58|0.00114932
13:29:59|0.00114864
13:30:00|0.00114826
13:30:01|0.00114826
13:30:02|0.00114843
13:30:03|0.00114901
13:30:04|0.00114901
13:30:06|0.00114901
13:30:07|0.00114866
13:30:07|0.00114781
13:30:08|0.00114781
13:30:10|0.00114836
13:30:10|0.00114836
13:30:11|0.00114955
13:30:12|0.00114989
13:30:13|0.00114989
13:30:15|0.00114989
13:30:15|0.0011482
13:30:16|0.00114942
13:30:18|0.00114942
13:30:19|0.00114914
13:30:19|0.00114914
13:30:20|0.00114944
13:30:21|0.00114944
13:30:22|0.00114942
13:30:23|0.00114835
13:30:24|0.00114846
13:30:25|0.00114842
13:30:26|0.00114856
13:30:27|0.00114781
13:30:28|0.0011479
13:30:29|0.00114768
13:30:30|0.00114768
13:30:32|0.00114779
13:30:33|0.00114838
13:30:34|0.00114823
13:30:35|0.00114823
13:30:36|0.00114888
13:30:37|0.00114834
13:30:38|0.00114889
13:30:39|0.00114911
13:30:41|0.00114911
13:30:42|0.00114942
13:30:42|0.00114942
13:30:43|0.00114942
13:30:44|0.00114942
13:30:46|0.00114999
13:30:47|0.00114979
13:30:48|0.00114999
13:30:48|0.00114999
13:30:50|0.00114999
13:30:51|0.00115075
13:30:52|0.00115199
13:30:53|0.00115198
13:30:54|0.00115193
13:30:55|0.00115176
13:30:56|0.00115176
13:30:58|0.00115176
13:30:58|0.00115176
13:30:59|0.00115176
13:31:00|0.0011521
13:31:01|0.0011521
13:31:02|0.0011525
13:31:04|0.001153
13:31:04|0.001153
13:31:06|0.001153
13:31:07|0.00115398
13:31:08|0.00115499
13:31:08|0.00115499
13:31:09|0.00115464
13:31:11|0.00115502
13:31:11|0.00115517
13:31:12|0.00115549
13:31:13|0.001156
13:31:14|0.00115693
13:31:15|0.001156
13:31:16|0.00115499
13:31:17|0.00115547
13:31:18|0.00115571
13:31:19|0.00115571
13:31:21|0.00115571
13:31:21|0.00115599
13:31:22|0.00115571
13:31:23|0.00115571
13:31:24|0.00115571
13:31:26|0.00115499
13:31:27|0.001154
13:31:27|0.00115547
13:31:28|0.0011545
13:31:29|0.00115415
13:31:31|0.00115499
13:31:32|0.00115428
13:31:33|0.0011545
13:31:34|0.00115392
13:31:35|0.0011545
13:31:36|0.00115295
13:31:37|0.00115274
13:31:38|0.00115308
13:31:40|0.00115295
13:31:40|0.00115333
13:31:42|0.0011528
13:31:43|0.00115308
13:31:44|0.0011528
13:31:45|0.00115418
13:31:46|0.00115447
13:31:47|0.00115499
13:31:48|0.00115499
13:31:49|0.00115498
13:31:50|0.00115406
13:31:51|0.00115439
13:31:52|0.00115374
13:31:53|0.00115506
13:31:54|0.00115547
13:31:55|0.00115406
13:31:56|0.00115488
13:31:57|0.0011551
13:31:58|0.00115407
13:31:59|0.00115349
13:32:00|0.00115372
13:32:01|0.0011532
13:32:02|0.0011521
13:32:04|0.00115248
13:32:05|0.0011532
13:32:05|0.0011532
13:32:07|0.00115428
13:32:07|0.00115428
13:32:08|0.00115464
13:32:10|0.00115415
13:32:10|0.00115487
13:32:12|0.00115499
13:32:12|0.00115499
13:32:14|0.00115499
13:32:14|0.00115471
13:32:16|0.00115435
13:32:17|0.00115435
13:32:17|0.00115435
13:32:18|0.00115433
13:32:20|0.00115433
13:32:21|0.001155
13:32:22|0.0011547
13:32:23|0.00115505
13:32:24|0.00115505
13:32:25|0.00115505
13:32:26|0.00115506
13:32:27|0.001155
13:32:28|0.00115505
13:32:29|0.00115434
13:32:30|0.00115505
13:32:31|0.00115428
13:32:32|0.00115428
13:32:33|0.001155
13:32:34|0.00115487
13:32:35|0.00115524
13:32:36|0.00115596
13:32:37|0.00115564
13:32:38|0.00115572
13:32:39|0.00115656
13:32:40|0.00115692
13:32:42|0.00115716
13:32:42|0.00115728
13:32:44|0.00115739
13:32:45|0.00115766
13:32:46|0.00115848
13:32:46|0.00115848
13:32:47|0.00115891
13:32:49|0.00115731
13:32:49|0.001158
13:32:51|0.00115734
13:32:52|0.00115776
13:32:53|0.00115776
13:32:55|0.00115836
13:32:56|0.00115824
13:32:57|0.00115825
13:32:58|0.001159
13:32:59|0.00115958
13:33:00|0.00115958
13:33:01|0.00115969
13:33:02|0.00115967
13:33:03|0.00115884
13:33:04|0.00115767
13:33:05|0.00115639
13:33:06|0.00115604
13:33:07|0.00115604
13:33:08|0.00115731
13:33:09|0.00115873
13:33:10|0.00115875
13:33:11|0.00115808
13:33:12|0.00115704
13:33:13|0.00115564
13:33:14|0.00115579
13:33:15|0.00115504
13:33:16|0.00115591
13:33:17|0.00115565
13:33:18|0.00115565
13:33:19|0.00115541
13:33:20|0.0011559
13:33:22|0.00115525
13:33:23|0.001155
13:33:23|0.00115475
13:33:24|0.00115532
13:33:25|0.00115588
13:33:26|0.00115515
13:33:28|0.00115585
13:33:29|0.00115728
13:33:29|0.00115717
13:33:30|0.00115727
13:33:31|0.00115711
13:33:32|0.00115693
13:33:33|0.00115716
13:33:34|0.00115716
13:33:36|0.00115728
13:33:37|0.00115717
13:33:38|0.00115632
13:33:39|0.00115597
13:33:40|0.00115597
13:33:41|0.00115618
13:33:42|0.00115587
13:33:43|0.00115708
13:33:44|0.00115716
13:33:45|0.00115645
13:33:46|0.00115586
13:33:47|0.00115689
13:33:48|0.00115689
13:33:49|0.00115524
13:33:50|0.00115583
13:33:52|0.00115583
13:33:52|0.00115549
13:33:53|0.00115537
13:33:55|0.00115579
13:33:56|0.00115596
13:33:57|0.00115618
13:33:58|0.00115607
13:34:00|0.00115572
13:34:01|0.00115561
13:34:01|0.00115596
13:34:03|0.00115615
13:34:04|0.00115526
13:34:05|0.00115549
13:34:06|0.00115481
13:34:08|0.00115521
13:34:09|0.00115645
13:34:10|0.00115645
13:34:10|0.00115574
13:34:11|0.00115502
13:34:13|0.00115465
13:34:13|0.00115397
13:34:15|0.00115321
13:34:15|0.00115381
13:34:17|0.00115483
13:34:18|0.0011543
13:34:19|0.00115481
13:34:20|0.00115481
13:34:20|0.00115481
13:34:23|0.00115482
13:34:23|0.00115418
13:34:24|0.00115433
13:34:25|0.00115412
13:34:26|0.00115481
13:34:27|0.00115459
13:34:28|0.00115394
13:34:29|0.00115382
13:34:30|0.00115382
13:34:31|0.00115417
13:34:32|0.00115415
13:34:33|0.00115369
13:34:34|0.00115369
13:34:35|0.00115436
13:34:36|0.00115442
13:34:37|0.00115427
13:34:39|0.00115427
13:34:39|0.00115436
13:34:40|0.00115429
13:34:41|0.00115429
13:34:43|0.00115436
13:34:44|0.00115451
13:34:45|0.00115483
13:34:46|0.00115483
13:34:47|0.00115478
13:34:48|0.00115523
13:34:49|0.00115549
13:34:51|0.00115597
13:34:51|0.00115561
13:34:53|0.00115561
13:34:53|0.00115481
13:34:55|0.0011547
13:34:55|0.00115477
13:34:57|0.00115471
13:34:57|0.00115547
13:34:58|0.00115481
13:34:59|0.00115481
13:35:01|0.00115549
13:35:02|0.00115607
13:35:03|0.00115648
13:35:04|0.00115597
13:35:05|0.00115561
13:35:06|0.00115549
13:35:07|0.00115451
13:35:08|0.00115443
13:35:08|0.00115451
13:35:10|0.00115451
13:35:11|0.00115417
13:35:12|0.00115339
13:35:13|0.0011538
13:35:14|0.00115321
13:35:15|0.00115321
13:35:16|0.00115416
13:35:17|0.00115416
13:35:18|0.00115416
13:35:19|0.00115465
13:35:20|0.00115471
13:35:21|0.00115418
13:35:22|0.00115423
13:35:23|0.00115465
13:35:24|0.00115453
13:35:25|0.00115453
13:35:26|0.00115491
13:35:27|0.00115537
13:35:28|0.00115528
13:35:29|0.00115561
13:35:30|0.00115522
13:35:31|0.00115522
13:35:32|0.00115503
13:35:33|0.00115502
13:35:34|0.00115418
13:35:35|0.00115418
13:35:36|0.00115418
13:35:37|0.00115536
13:35:38|0.00115491
13:35:39|0.00115491
13:35:40|0.00115502
13:35:42|0.00115584
13:35:42|0.00115601
13:35:43|0.00115565
13:35:44|0.00115576
13:35:45|0.00115565
13:35:47|0.00115635
13:35:48|0.00115655
13:35:49|0.00115655
13:35:50|0.00115688
13:35:51|0.00115689
13:35:52|0.0011561
13:35:53|0.0011561
13:35:54|0.0011569
13:35:55|0.0011572
13:35:56|0.00115646
13:35:57|0.00115646
13:35:58|0.00115602
13:35:59|0.0011565
13:36:00|0.0011565
13:36:01|0.00115689
13:36:02|0.00115705
13:36:03|0.00115693
13:36:04|0.00115718
13:36:05|0.00115646
13:36:06|0.00115646
13:36:07|0.00115646
13:36:08|0.00115765
13:36:09|0.00115835
13:36:11|0.00115835
13:36:11|0.00115815
13:36:12|0.00115787
13:36:13|0.00115787
13:36:14|0.00115803
13:36:15|0.00115826
13:36:16|0.00115835
13:36:17|0.00115958
13:36:18|0.00115969
13:36:20|0.0011596
13:36:21|0.00115974
13:36:21|0.0011596
13:36:22|0.00115974
13:36:23|0.00115918
13:36:24|0.00115861
13:36:25|0.00115957
13:36:27|0.0011596
13:36:27|0.00115803
13:36:28|0.00115802
13:36:29|0.00115802
13:36:31|0.00115832
13:36:32|0.00115779
13:36:32|0.00115779
13:36:33|0.00115835
13:36:34|0.00115835
13:36:36|0.00115824
13:36:37|0.00115766
13:36:38|0.00115775
13:36:38|0.0011574
13:36:40|0.00115646
13:36:40|0.00115688
13:36:41|0.00115646
13:36:43|0.00115696
13:36:44|0.00115732
13:36:45|0.00115462
13:36:45|0.00115242
13:36:47|0.00115288
13:36:48|0.00115378
13:36:49|0.00115339
13:36:49|0.00115315
13:36:50|0.00115378
13:36:51|0.00115391
13:36:53|0.00115391
13:36:54|0.00115438
13:36:55|0.00115486
13:36:56|0.00115486
13:36:58|0.00115438
13:36:59|0.00115439
13:37:00|0.00115439
13:37:00|0.00115352
13:37:01|0.00115339
13:37:02|0.00115245
13:37:03|0.0011535
13:37:04|0.00115416
13:37:06|0.0011538
13:37:06|0.00115406
13:37:07|0.001154
13:37:08|0.001154
13:37:09|0.00115402
13:37:10|0.00115403
13:37:11|0.00115419
13:37:12|0.00115419
13:37:13|0.0011541
13:37:15|0.00115381
13:37:15|0.00115412
13:37:17|0.00115476
13:37:18|0.00115486
13:37:18|0.00115486
13:37:19|0.00115523
13:37:21|0.00115447
13:37:22|0.00115475
13:37:22|0.00115423
13:37:23|0.00115505
13:37:24|0.00115505
13:37:26|0.00115399
13:37:26|0.00115374
13:37:28|0.00115412
13:37:29|0.00115437
13:37:30|0.00115402
13:37:30|0.00115413
13:37:32|0.00115413
13:37:32|0.001154
13:37:33|0.001154
13:37:34|0.001154
13:37:36|0.001154
13:37:37|0.00115406
13:37:37|0.00115406
13:37:38|0.00115448
13:37:39|0.00115499
13:37:41|0.00115483
13:37:41|0.00115547
13:37:43|0.00115521
13:37:43|0.00115521
13:37:45|0.00115521
13:37:47|0.00115631
13:37:48|0.00115688
13:37:49|0.0011564
13:37:50|0.00115761
13:37:51|0.00115779
13:37:52|0.00115723
13:37:53|0.00115779
13:37:53|0.00115802
13:37:55|0.00115824
13:37:56|0.00115867
13:37:57|0.00115867
13:37:57|0.00115867
13:37:59|0.00115916
13:38:00|0.00115916
13:38:00|0.00115861
13:38:02|0.00115907
13:38:03|0.00115976
13:38:04|0.00115976
13:38:05|0.00115866
13:38:06|0.00115866
13:38:07|0.00115831
13:38:08|0.00115822
13:38:09|0.00115882
13:38:09|0.00115882
13:38:11|0.00115968
13:38:12|0.00115968
13:38:13|0.00115968
13:38:14|0.00115969
13:38:15|0.00115976
13:38:16|0.00115976
13:38:17|0.00115976
13:38:18|0.00115976
13:38:19|0.00116
13:38:20|0.00116026
13:38:21|0.00116087
13:38:22|0.001161
13:38:23|0.00116074
13:38:24|0.00116102
13:38:25|0.00116062
13:38:26|0.00116036
13:38:27|0.001161
13:38:28|0.00116072
13:38:29|0.00116052
13:38:30|0.00115991
13:38:31|0.00115937
13:38:32|0.00116023
13:38:33|0.00116035
13:38:34|0.00116003
13:38:35|0.00116018
13:38:36|0.00115975
13:38:37|0.0011598
13:38:38|0.00115963
13:38:39|0.00116015
13:38:40|0.00116015
13:38:41|0.00115927
13:38:42|0.00115987
13:38:43|0.00115843
13:38:44|0.00115904
13:38:45|0.00115975
13:38:46|0.00115953
13:38:47|0.00115957
13:38:48|0.00115978
13:38:49|0.00115979
13:38:50|0.00115943
13:38:51|0.00115944
13:38:52|0.00115948
13:38:53|0.00115879
13:38:54|0.00115893
13:38:55|0.00115844
13:38:57|0.00115844
13:38:57|0.00116
13:38:59|0.00115951
13:39:00|0.00115945
13:39:00|0.00115931
13:39:01|0.00115898
13:39:02|0.00115931
13:39:03|0.00115838
13:39:04|0.00115868
13:39:05|0.00115896
13:39:07|0.00115896
13:39:08|0.00115927
13:39:08|0.00115838
13:39:10|0.00115838
13:39:10|0.00115931
13:39:11|0.00115931
13:39:13|0.00115896
13:39:14|0.00115896
13:39:14|0.00115904
13:39:15|0.00115931
13:39:16|0.00115968
13:39:17|0.00115968
13:39:18|0.00115903
13:39:19|0.00115903
13:39:20|0.00115903
13:39:22|0.00115896
13:39:23|0.00115931
13:39:24|0.00115931
13:39:25|0.00115918
13:39:26|0.00115896
13:39:27|0.0011583
13:39:28|0.0011587
13:39:29|0.0011588
13:39:30|0.00115872
13:39:31|0.00115896
13:39:32|0.00115896
13:39:33|0.00115896
13:39:34|0.00115832
13:39:35|0.00115814
13:39:36|0.00115832
13:39:37|0.00115871
13:39:38|0.00115754
13:39:39|0.00115774
13:39:40|0.00115716
13:39:41|0.00115641
13:39:42|0.00115524
13:39:43|0.00115556
13:39:44|0.00115498
13:39:45|0.0011556
13:39:46|0.0011562
13:39:47|0.0011565
13:39:48|0.00115647
13:39:50|0.00115576
13:39:51|0.00115596
13:39:52|0.00115647
13:39:53|0.001156
13:39:54|0.00115568
13:39:55|0.00115568
13:39:56|0.00115568
13:39:57|0.00115541
13:39:58|0.00115548
13:39:59|0.0011555
13:40:00|0.001156
13:40:01|0.00115615
13:40:02|0.00115592
13:40:04|0.00115568
13:40:05|0.00115595
13:40:06|0.00115593
13:40:06|0.00115593
13:40:08|0.0011568
13:40:09|0.0011557
13:40:09|0.00115691
13:40:11|0.00115593
13:40:12|0.00115569
13:40:13|0.00115569
13:40:14|0.00115695
13:40:15|0.00115695
13:40:15|0.00115751
13:40:17|0.00115751
13:40:18|0.00115759
13:40:19|0.00115748
13:40:20|0.00115795
13:40:21|0.00115795
13:40:21|0.0011588
13:40:23|0.0011588
13:40:24|0.0011588
13:40:25|0.0011589
13:40:26|0.0011589
13:40:27|0.001158
13:40:28|0.00115752
13:40:28|0.00115771
13:40:30|0.00115836
13:40:31|0.00115872
13:40:32|0.00115872
13:40:33|0.00115891
13:40:34|0.0011588
13:40:35|0.0011588
13:40:36|0.0011586
13:40:37|0.0011586
13:40:38|0.00115872
13:40:39|0.00115879
13:40:40|0.00115879
13:40:41|0.00115879
13:40:42|0.00115906
13:40:43|0.00115907
13:40:44|0.00115907
13:40:45|0.0011592
13:40:46|0.00115915
13:40:47|0.00115966
13:40:48|0.00115954
13:40:50|0.00115988
13:40:50|0.00115988
13:40:51|0.00115988
13:40:52|0.00115988
13:40:53|0.00115929
13:40:55|0.00115936
13:40:55|0.00115879
13:40:56|0.0011586
13:40:57|0.00115819
13:40:59|0.00115786
13:40:59|0.00115695
13:41:01|0.00115702
13:41:01|0.00115728
13:41:03|0.00115844
13:41:04|0.00115844
13:41:05|0.00115871
13:41:05|0.00115879
13:41:07|0.00115879
13:41:08|0.00115967
13:41:10|0.00115929
13:41:11|0.00115865
13:41:11|0.00115865
13:41:12|0.00115998
13:41:13|0.00115998
13:41:14|0.00115884
13:41:16|0.0011586
13:41:16|0.0011586
13:41:17|0.00115859
13:41:19|0.00115911
13:41:20|0.00115911
13:41:20|0.00115809
13:41:22|0.00115794
13:41:22|0.00115794
13:41:23|0.00115728
13:41:24|0.00115752
13:41:25|0.00115703
13:41:26|0.00115703
13:41:28|0.00115698
13:41:28|0.00115649
13:41:29|0.00115649
13:41:30|0.0011574
13:41:31|0.00115692
13:41:32|0.00115648
13:41:33|0.00115632
13:41:34|0.00115632
13:41:36|0.0011562
13:41:36|0.00115501
13:41:37|0.0011563
13:41:39|0.0011563
13:41:39|0.00115608
13:41:40|0.00115692
13:41:41|0.00115669
13:41:42|0.00115581
13:41:43|0.0011564
13:41:44|0.00115644
13:41:45|0.0011566
13:41:47|0.00115635
13:41:47|0.0011564
13:41:48|0.00115691
13:41:50|0.00115692
13:41:50|0.00115691
13:41:51|0.00115691
13:41:53|0.0011564
13:41:54|0.0011564
13:41:55|0.00115692
13:41:56|0.00115752
13:41:57|0.00115752
13:41:59|0.00115691
13:41:59|0.00115641
13:42:00|0.00115673
13:42:01|0.0011568
13:42:02|0.00115615
13:42:04|0.00115692
13:42:05|0.00115716
13:42:05|0.00115787
13:42:07|0.00115881
13:42:07|0.00115881
13:42:09|0.00115812
13:42:10|0.0011585
13:42:11|0.0011585
13:42:12|0.00115847
13:42:13|0.00115779
13:42:14|0.00115786
13:42:15|0.00115786
13:42:16|0.00115779
13:42:17|0.00115779
13:42:18|0.0011578
13:42:19|0.0011578
13:42:20|0.001158
13:42:21|0.001158
13:42:22|0.001158
13:42:23|0.0011578
13:42:24|0.0011578
13:42:25|0.00115719
13:42:26|0.00115759
13:42:27|0.00115759
13:42:28|0.00115759
13:42:29|0.00115759
13:42:30|0.0011571
13:42:31|0.00115723
13:42:32|0.00115702
13:42:33|0.00115702
13:42:35|0.00115723
13:42:35|0.00115759
13:42:37|0.00115758
13:42:37|0.00115812
13:42:39|0.00115835
13:42:40|0.00115835
13:42:40|0.0011585
13:42:41|0.0011585
13:42:43|0.00115913
13:42:44|0.00115913
13:42:44|0.00115913
13:42:46|0.00115913
13:42:47|0.00115915
13:42:48|0.00115855
13:42:48|0.00115855
13:42:50|0.00115855
13:42:51|0.00115916
13:42:52|0.00115938
13:42:53|0.00115968
13:42:54|0.00116
13:42:54|0.00115975
13:42:56|0.00115991
13:42:57|0.00115991
13:42:58|0.00116069
13:42:59|0.00116069
13:43:00|0.00116102
13:43:02|0.00116084
13:43:03|0.00116135
13:43:03|0.00116134
13:43:05|0.00116134
13:43:06|0.00116134
13:43:06|0.00116171
13:43:08|0.00116208
13:43:09|0.00116207
13:43:09|0.00116259
13:43:10|0.00116239
13:43:11|0.001163
13:43:13|0.00116337
13:43:14|0.00116179
13:43:15|0.0011618
13:43:16|0.00116231
13:43:17|0.00116168
13:43:18|0.00116191
13:43:19|0.00116108
13:43:20|0.00116148
13:43:22|0.00116148
13:43:22|0.00116148
13:43:23|0.00116316
13:43:24|0.00116327
13:43:25|0.00116325
13:43:26|0.00116293
13:43:27|0.00116293
13:43:28|0.00116275
13:43:29|0.00116286
13:43:30|0.00116291
13:43:31|0.00116314
13:43:32|0.0011629
13:43:33|0.00116239
13:43:35|0.00116216
13:43:35|0.00116204
13:43:36|0.00116254
13:43:37|0.00116211
13:43:38|0.00116256
13:43:39|0.0011629
13:43:40|0.00116452
13:43:41|0.00116452
13:43:42|0.00116405
13:43:43|0.00116396
13:43:44|0.0011638
13:43:45|0.00116371
13:43:46|0.00116373
13:43:47|0.00116388
13:43:49|0.00116346
13:43:50|0.00116425
13:43:50|0.00116341
13:43:51|0.00116309
13:43:53|0.00116298
13:43:54|0.00116327
13:43:55|0.00116246
13:43:56|0.00116246
13:43:57|0.0011637
13:43:58|0.00116388
13:43:59|0.00116346
13:44:00|0.00116346
13:44:01|0.00116388
13:44:03|0.00116388
13:44:03|0.001164
13:44:04|0.00116448
13:44:05|0.00116423
13:44:06|0.00116452
13:44:07|0.00116483
13:44:09|0.00116466
13:44:09|0.00116453
13:44:11|0.00116453
13:44:11|0.00116466
13:44:12|0.00116467
13:44:14|0.00116472
13:44:15|0.00116423
13:44:16|0.001164
13:44:17|0.00116424
13:44:18|0.00116328
13:44:19|0.00116375
13:44:20|0.00116412
13:44:21|0.00116378
13:44:22|0.00116346
13:44:23|0.00116346
13:44:24|0.00116346
13:44:25|0.00116346
13:44:26|0.0011647
13:44:27|0.0011647
13:44:28|0.00116449
13:44:29|0.001164
13:44:30|0.00116369
13:44:31|0.00116387
13:44:32|0.00116424
13:44:33|0.00116448
13:44:34|0.00116448
13:44:35|0.0011643
13:44:36|0.00116413
13:44:37|0.00116413
13:44:38|0.00116441
13:44:39|0.00116484
13:44:40|0.0011647
13:44:41|0.0011647
13:44:42|0.00116474
13:44:43|0.001165
13:44:44|0.00116474
13:44:45|0.00116496
13:44:46|0.00116412
13:44:47|0.00116447
13:44:48|0.00116376
13:44:49|0.00116298
13:44:50|0.00116292
13:44:51|0.00116356
13:44:52|0.00116356
13:44:54|0.00116366
13:44:54|0.00116424
13:44:56|0.0011643
13:44:57|0.00116429
13:44:58|0.00116428
13:44:59|0.001164
13:45:00|0.001164
13:45:01|0.0011647
13:45:03|0.00116499
13:45:04|0.00116499
13:45:04|0.001165
13:45:05|0.00116499
13:45:06|0.00116538
13:45:07|0.00116538
13:45:08|0.00116538
13:45:10|0.00116519
13:45:10|0.00116519
13:45:11|0.00116573
13:45:13|0.00116573
13:45:14|0.00116579
13:45:15|0.00116537
13:45:15|0.001165
13:45:16|0.00116471
13:45:18|0.00116518
13:45:19|0.00116537
13:45:19|0.00116537
13:45:21|0.00116537
13:45:21|0.00116519
13:45:22|0.00116472
13:45:23|0.00116516
13:45:24|0.00116537
13:45:25|0.00116534
13:45:27|0.00116481
13:45:28|0.00116439
13:45:28|0.0011648
13:45:29|0.00116382
13:45:30|0.0011635
13:45:32|0.00116238
13:45:32|0.00116273
13:45:34|0.00116227
13:45:35|0.0011618
13:45:36|0.00116198
13:45:37|0.00116069
13:45:37|0.00116134
13:45:39|0.00116163
13:45:39|0.00116177
13:45:41|0.0011626
13:45:42|0.00116345
13:45:43|0.00116215
13:45:44|0.00116215
13:45:44|0.00116337
13:45:46|0.00116308
13:45:47|0.0011626
13:45:47|0.00116252
13:45:49|0.00116252
13:45:50|0.00116265
13:45:51|0.00116265
13:45:52|0.00116265
13:45:53|0.00116272
13:45:55|0.00116273
13:45:55|0.00116337
13:45:56|0.0011635
13:45:58|0.00116384
13:45:58|0.00116334
13:46:00|0.00116334
13:46:01|0.00116272
13:46:02|0.00116273
13:46:02|0.00116273
13:46:04|0.00116358
13:46:05|0.00116358
13:46:06|0.00116358
13:46:07|0.00116287
13:46:08|0.00116273
13:46:09|0.00116282
13:46:10|0.00116282
13:46:11|0.00116287
13:46:12|0.0011636
13:46:13|0.0011636
13:46:14|0.00116393
13:46:15|0.00116393
13:46:16|0.00116273
13:46:17|0.00116261
13:46:18|0.00116293
13:46:19|0.00116275
13:46:20|0.00116275
13:46:21|0.00116227
13:46:22|0.00116265
13:46:23|0.00116153
13:46:24|0.00116191
13:46:25|0.00116227
13:46:26|0.001162
13:46:27|0.00116227
13:46:28|0.00116227
13:46:29|0.00116206
13:46:30|0.00116184
13:46:31|0.00116206
13:46:32|0.00116227
13:46:33|0.00116313
13:46:34|0.00116369
13:46:35|0.00116393
13:46:36|0.00116474
13:46:38|0.0011646
13:46:39|0.0011646
13:46:39|0.00116538
13:46:40|0.00116599
13:46:41|0.001166
13:46:43|0.00116667
13:46:43|0.00116659
13:46:44|0.00116629
13:46:45|0.00116666
13:46:46|0.00116682
13:46:47|0.00116649
13:46:49|0.00116649
13:46:49|0.00116667
13:46:50|0.00116694
13:46:51|0.0011671
13:46:52|0.00116716
13:46:53|0.00116727
13:46:54|0.00116795
13:46:56|0.00116815
13:46:57|0.00116816
13:46:58|0.00116836
13:47:00|0.0011674
13:47:01|0.00116716
13:47:02|0.00116784
13:47:03|0.00116832
13:47:04|0.00116832
13:47:05|0.00116815
13:47:07|0.00116756
13:47:07|0.00116808
13:47:08|0.00116849
13:47:09|0.00116866
13:47:10|0.00116894
13:47:11|0.00116922
13:47:12|0.00116922
13:47:14|0.00116947
13:47:14|0.00116993
13:47:15|0.00116999
13:47:16|0.00116974
13:47:18|0.00117026
13:47:19|0.00117087
13:47:19|0.00117165
13:47:21|0.0011703
13:47:22|0.00117172
13:47:23|0.00117086
13:47:24|0.00117087
13:47:25|0.00116989
13:47:26|0.00116983
13:47:27|0.00117
13:47:28|0.00117
13:47:29|0.00116869
13:47:30|0.00116832
13:47:31|0.00116901
13:47:32|0.00116901
13:47:33|0.00116965
13:47:34|0.00116954
13:47:35|0.00117087
13:47:36|0.00117124
13:47:37|0.00116996
13:47:38|0.00116974
13:47:39|0.00116924
13:47:40|0.00116956
13:47:41|0.00116949
13:47:42|0.00116884
13:47:43|0.00116889
13:47:44|0.0011687
13:47:45|0.0011687
13:47:46|0.0011687
13:47:47|0.00116903
13:47:48|0.00116869
13:47:49|0.00116873
13:47:50|0.00116871
13:47:51|0.0011687
13:47:52|0.00116869
13:47:53|0.00116939
13:47:54|0.00116994
13:47:55|0.00116994
13:47:56|0.00116969
13:47:57|0.00116963
13:47:58|0.00116998
13:48:00|0.00116999
13:48:00|0.00116987
13:48:02|0.00117011
13:48:03|0.00117081
13:48:03|0.00117093
13:48:04|0.00117093
13:48:06|0.00116915
13:48:06|0.00116871
13:48:07|0.001168
13:48:08|0.001168
13:48:10|0.00116889
13:48:11|0.00116795
13:48:12|0.00116857
13:48:13|0.00116837
13:48:14|0.001168
13:48:15|0.001168
13:48:16|0.00116751
13:48:17|0.00116751
13:48:19|0.00116763
13:48:19|0.00116783
13:48:20|0.00116807
13:48:21|0.00116903
13:48:22|0.00116831
13:48:23|0.00116994
13:48:24|0.0011692
13:48:25|0.0011692
13:48:26|0.00116936
13:48:27|0.00116889
13:48:28|0.00116994
13:48:29|0.00116999
13:48:30|0.00116933
13:48:31|0.0011696
13:48:32|0.00116997
13:48:33|0.00116993
13:48:34|0.00117073
13:48:35|0.00117003
13:48:36|0.00117074
13:48:37|0.00117106
13:48:38|0.00117106
13:48:39|0.00117088
13:48:40|0.00117082
13:48:41|0.00117032
13:48:42|0.0011703
13:48:43|0.0011703
13:48:44|0.00117064
13:48:45|0.00117032
13:48:46|0.00117082
13:48:47|0.00117113
13:48:48|0.00117155
13:48:49|0.00117128
13:48:50|0.00117171
13:48:51|0.00117105
13:48:53|0.00117155
13:48:54|0.00117206
13:48:55|0.00117298
13:48:55|0.00117204
13:48:56|0.0011729
13:48:58|0.00117287
13:48:59|0.00117242
13:49:00|0.00117242
13:49:01|0.00117242
13:49:02|0.00117299
13:49:03|0.001173
13:49:04|0.00117209
13:49:05|0.00117281
13:49:06|0.00117367
13:49:07|0.00117288
13:49:08|0.00117372
13:49:09|0.00117375
13:49:10|0.00117375
13:49:11|0.00117386
13:49:12|0.00117417
13:49:13|0.00117443
13:49:14|0.0011749
13:49:15|0.0011747
13:49:16|0.00117467
13:49:18|0.0011747
13:49:18|0.0011749
13:49:19|0.0011749
13:49:20|0.001175
13:49:21|0.00117539
13:49:23|0.00117567
13:49:24|0.00117566
13:49:25|0.00117567
13:49:26|0.00117491
13:49:27|0.00117573
13:49:27|0.00117549
13:49:28|0.00117488
13:49:30|0.00117531
13:49:30|0.00117457
13:49:31|0.00117486
13:49:32|0.00117644
13:49:34|0.00117619
13:49:34|0.00117619
13:49:36|0.00117719
13:49:37|0.00117624
13:49:38|0.00117649
13:49:39|0.00117599
13:49:40|0.00117602
13:49:41|0.00117701
13:49:42|0.00117701
13:49:43|0.00117701
13:49:44|0.0011776
13:49:45|0.00117675
13:49:46|0.00117732
13:49:47|0.00117701
13:49:48|0.001177
13:49:49|0.00117744
13:49:50|0.00117779
13:49:51|0.00117634
13:49:52|0.00117623
13:49:53|0.00117491
13:49:54|0.00117377
13:49:55|0.0011733
13:49:56|0.0011737
13:49:57|0.00117332
13:49:58|0.00117191
13:49:59|0.00117263
13:50:00|0.00117263
13:50:01|0.00117132
13:50:02|0.00117274
13:50:03|0.00117108
13:50:04|0.00117112
13:50:05|0.00117256
13:50:06|0.00117193
13:50:07|0.00117105
13:50:08|0.00117102
13:50:09|0.00117246
13:50:10|0.00117296
13:50:11|0.001173
13:50:12|0.00117446
13:50:13|0.00117465
13:50:14|0.00117465
13:50:15|0.00117461
13:50:16|0.0011756
13:50:17|0.00117496
13:50:18|0.00117509
13:50:19|0.00117597
13:50:20|0.00117564
13:50:21|0.00117564
13:50:22|0.00117626
13:50:23|0.00117519
13:50:24|0.00117509
13:50:25|0.00117557
13:50:26|0.00117534
13:50:27|0.00117562
13:50:28|0.00117564
13:50:29|0.00117564
13:50:30|0.00117564
13:50:31|0.00117564
13:50:32|0.00117699
13:50:33|0.001177
13:50:34|0.00117664
13:50:35|0.00117641
13:50:36|0.00117685
13:50:37|0.00117685
13:50:38|0.00117626
13:50:39|0.0011761
13:50:40|0.00117698
13:50:41|0.00117694
13:50:42|0.0011769
13:50:43|0.00117656
13:50:44|0.00117693
13:50:46|0.00117641
13:50:46|0.00117623
13:50:47|0.00117642
13:50:48|0.00117621
13:50:50|0.00117621
13:50:50|0.00117662
13:50:51|0.0011768
13:50:52|0.00117685
13:50:53|0.00117699
13:50:54|0.00117696
13:50:55|0.00117685
13:50:56|0.001177
13:50:57|0.00117733
13:50:59|0.00117755
13:51:00|0.0011776
13:51:01|0.00117727
13:51:02|0.001177
13:51:03|0.00117728
13:51:04|0.00117755
13:51:05|0.00117742
13:51:06|0.00117747
13:51:07|0.00117646
13:51:08|0.00117621
13:51:09|0.00117563
13:51:10|0.001175
13:51:11|0.00117494
13:51:12|0.00117494
13:51:13|0.00117545
13:51:14|0.00117544
13:51:16|0.00117531
13:51:16|0.00117558
13:51:18|0.001175
13:51:19|0.001175
13:51:20|0.001175
13:51:20|0.001175
13:51:22|0.00117725
13:51:23|0.00117725
13:51:23|0.00117702
13:51:25|0.00117788
13:51:25|0.00117689
13:51:27|0.00117654
13:51:27|0.00117507
13:51:28|0.00117545
13:51:30|0.00117553
13:51:30|0.001175
13:51:32|0.00117643
13:51:33|0.00117563
13:51:34|0.00117556
13:51:34|0.00117636
13:51:35|0.00117677
13:51:37|0.00117737
13:51:38|0.00117825
13:51:39|0.00117868
13:51:39|0.00117871
13:51:40|0.00117935
13:51:42|0.00117935
13:51:42|0.00117935
13:51:44|0.00117935
13:51:45|0.00117906
13:51:46|0.00117921
13:51:47|0.00117921
13:51:48|0.00117928
13:51:49|0.0011794
13:51:50|0.0011795
13:51:51|0.0011795
13:51:52|0.00117868
13:51:53|0.00117921
13:51:54|0.0011791
13:51:55|0.0011792
13:51:56|0.00118
13:51:57|0.00117983
13:51:58|0.00117967
13:51:59|0.00117989
13:52:01|0.00117999
13:52:02|0.00118086
13:52:02|0.00118086
13:52:04|0.0011815
13:52:04|0.001182
13:52:06|0.00118445
13:52:07|0.00118444
13:52:07|0.00118346
13:52:09|0.00118482
13:52:10|0.001185
13:52:11|0.001185
13:52:12|0.00118482
13:52:14|0.00118482
13:52:15|0.00118647
13:52:16|0.00118573
13:52:16|0.00118574
13:52:18|0.00118595
13:52:19|0.00118612
13:52:20|0.00118647
13:52:21|0.00118885
13:52:22|0.00118885
13:52:23|0.00118831
13:52:24|0.00119171
13:52:25|0.00119139
13:52:26|0.00119157
13:52:27|0.00118971
13:52:28|0.00118911
13:52:29|0.00119267
13:52:30|0.00119172
13:52:31|0.00119144
13:52:32|0.0011929
13:52:33|0.00119268
13:52:34|0.00119301
13:52:35|0.00119303
13:52:36|0.00119475
13:52:37|0.001195
13:52:38|0.0011948
13:52:39|0.00119651
13:52:40|0.00119636
13:52:41|0.00119679
13:52:42|0.00119605
13:52:43|0.001197
13:52:44|0.00119723
13:52:45|0.00119684
13:52:46|0.00119603
13:52:47|0.00119627
13:52:49|0.00119606
13:52:50|0.00119466
13:52:50|0.00119396
13:52:51|0.00119271
13:52:52|0.00119348
13:52:53|0.00119335
13:52:54|0.00119505
13:52:55|0.00119513
13:52:56|0.0011936
13:52:57|0.00119332
13:52:58|0.00119502
13:52:59|0.00119446
13:53:00|0.00119597
13:53:01|0.00119582
13:53:03|0.00119391
13:53:04|0.00119363
13:53:05|0.00119391
13:53:05|0.00119378
13:53:07|0.00119536
13:53:08|0.00119524
13:53:09|0.00119545
13:53:10|0.00119443
13:53:11|0.001193
13:53:12|0.00119198
13:53:13|0.00119185
13:53:14|0.00119136
13:53:15|0.00119373
13:53:16|0.00119315
13:53:17|0.00119315
13:53:18|0.00119353
13:53:19|0.00119373
13:53:20|0.0011945
13:53:21|0.00119454
13:53:22|0.00119485
13:53:23|0.00119485
13:53:24|0.00119373
13:53:25|0.0011933
13:53:26|0.00119398
13:53:27|0.00119409
13:53:28|0.001195
13:53:29|0.0011965
13:53:30|0.00119572
13:53:31|0.00119664
13:53:32|0.00119599
13:53:33|0.00119598
13:53:34|0.00119684
13:53:35|0.00119728
13:53:36|0.0011973
13:53:37|0.00119731
13:53:38|0.00119784
13:53:39|0.001199
13:53:40|0.00119899
13:53:42|0.0011995
13:53:43|0.0012
13:53:44|0.0012
13:53:44|0.00119991
13:53:45|0.0011999
13:53:46|0.0012005
13:53:47|0.001202
13:53:48|0.00120109
13:53:49|0.0012005
13:53:50|0.0012005
13:53:51|0.00120109
13:53:52|0.00120189
13:53:53|0.00120189
13:53:55|0.00120168
13:53:55|0.0012017
13:53:56|0.0012023
13:53:57|0.00120258
13:53:58|0.00120211
13:54:00|0.00120212
13:54:01|0.0012022
13:54:02|0.00120162
13:54:03|0.00120185
13:54:04|0.00120258
13:54:04|0.00120258
13:54:06|0.00120258
13:54:07|0.00120324
13:54:08|0.00120322
13:54:09|0.00120352
13:54:10|0.00120388
13:54:11|0.00120391
13:54:12|0.00120425
13:54:13|0.00120393
13:54:14|0.00120422
13:54:15|0.00120432
13:54:16|0.00120352
13:54:17|0.00120356
13:54:18|0.00120285
13:54:19|0.00120422
13:54:20|0.00120353
13:54:21|0.00120296
13:54:22|0.00120293
13:54:23|0.00120364
13:54:24|0.001204
13:54:25|0.00120324
13:54:26|0.00120283
13:54:27|0.00120316
13:54:28|0.00120289
13:54:29|0.00120268
13:54:30|0.00120266
13:54:31|0.00120185
13:54:32|0.00120081
13:54:34|0.0012
13:54:34|0.00119949
13:54:35|0.00119897
13:54:36|0.00119728
13:54:37|0.00119476
13:54:39|0.00119493
13:54:39|0.00119476
13:54:40|0.00119232
13:54:41|0.00119318
13:54:42|0.00119394
13:54:43|0.00119527
13:54:44|0.00119283
13:54:45|0.0011923
13:54:46|0.00119285
13:54:47|0.00119319
13:54:48|0.00119403
13:54:49|0.00119283
13:54:50|0.00119564
13:54:51|0.00119416
13:54:53|0.00119477
13:54:53|0.00119574
13:54:54|0.00119655
13:54:55|0.00119727
13:54:56|0.001197
13:54:57|0.00119525
13:54:58|0.00119485
13:54:59|0.00119607
13:55:00|0.00119602
13:55:01|0.00119727
13:55:02|0.00119744
13:55:04|0.00119724
13:55:04|0.00119727
13:55:05|0.00119883
13:55:07|0.0012
13:55:07|0.00119973
13:55:09|0.00119887
13:55:10|0.00119817
13:55:10|0.00119858
13:55:11|0.00119818
13:55:12|0.00119818
13:55:14|0.00119913
13:55:16|0.00120077
13:55:16|0.00119818
13:55:17|0.00119725
13:55:18|0.0011972
13:55:20|0.00119696
13:55:20|0.00119654
13:55:21|0.00119568
13:55:22|0.00119569
13:55:23|0.00119497
13:55:24|0.00119385
13:55:26|0.00119177
13:55:27|0.00119083
13:55:27|0.00119176
13:55:28|0.00119404
13:55:29|0.00119163
13:55:31|0.00119169
13:55:31|0.00119169
13:55:33|0.00119104
13:55:33|0.00119404
13:55:35|0.0011931
13:55:35|0.00119427
13:55:36|0.00119636
13:55:38|0.00119794
13:55:38|0.00119822
13:55:39|0.00119874
13:55:41|0.00119964
13:55:42|0.00119961
13:55:42|0.00120127
13:55:43|0.00120088
13:55:45|0.00120282
13:55:46|0.00120289
13:55:46|0.00120397
13:55:47|0.00120454
13:55:48|0.00120515
13:55:50|0.00120472
13:55:50|0.00120569
13:55:51|0.00120508
13:55:53|0.00120472
13:55:53|0.00120536
13:55:54|0.00120508
13:55:55|0.0012054
13:55:57|0.00120551
13:55:58|0.00120446
13:55:58|0.00120536
13:55:59|0.00120469
13:56:01|0.00120483
13:56:01|0.00120551
13:56:03|0.001205
13:56:04|0.00120704
13:56:06|0.0012077
13:56:07|0.001208
13:56:07|0.0012081
13:56:09|0.00120816
13:56:10|0.00120769
13:56:10|0.00120583
13:56:11|0.00120601
13:56:12|0.00120629
13:56:14|0.00120465
13:56:15|0.00120525
13:56:16|0.00120727
13:56:16|0.00120754
13:56:18|0.00120708
13:56:19|0.00120737
13:56:19|0.00120731
13:56:20|0.00120769
13:56:22|0.00120769
13:56:24|0.00120798
13:56:24|0.00120799
13:56:26|0.00120743
13:56:26|0.00120897
13:56:27|0.00120792
13:56:28|0.00120788
13:56:29|0.0012084
13:56:30|0.00120817
13:56:31|0.00120891
13:56:33|0.00120988
13:56:33|0.00121012
13:56:34|0.00120988
13:56:35|0.00121012
13:56:36|0.00120991
13:56:38|0.00120964
13:56:38|0.00120902
13:56:39|0.00121
13:56:40|0.001211
13:56:41|0.00121553
13:56:43|0.00121609
13:56:44|0.00121675
13:56:45|0.00121485
13:56:46|0.00121486
13:56:47|0.00121399
13:56:48|0.00121438
13:56:49|0.00121429
13:56:50|0.00121399
13:56:51|0.00121272
13:56:52|0.00121205
13:56:53|0.00121272
13:56:54|0.0012124
13:56:55|0.00121475
13:56:56|0.00121475
13:56:57|0.0012143
13:56:58|0.0012143
13:57:00|0.00121469
13:57:00|0.00121474
13:57:02|0.0012143
13:57:02|0.00121475
13:57:04|0.00121463
13:57:05|0.0012154
13:57:06|0.00121824
13:57:07|0.0012182
13:57:08|0.00121833
13:57:09|0.00121881
13:57:10|0.00121896
13:57:11|0.00121876
13:57:12|0.00121935
13:57:13|0.00122
13:57:14|0.00122
13:57:15|0.00121987
13:57:16|0.0012193
13:57:17|0.00121882
13:57:18|0.0012199
13:57:19|0.00122
13:57:20|0.00121988
13:57:21|0.00122079
13:57:22|0.00122
13:57:23|0.00122067
13:57:24|0.00122064
13:57:25|0.0012213
13:57:26|0.00122069
13:57:27|0.0012211
13:57:28|0.00122173
13:57:29|0.00122113
13:57:30|0.0012225
13:57:32|0.00122117
13:57:33|0.00122214
13:57:33|0.00122197
13:57:35|0.00122286
13:57:35|0.00122204
13:57:36|0.00122286
13:57:38|0.00122239
13:57:38|0.00122213
13:57:40|0.00122165
13:57:40|0.00122173
13:57:41|0.0012211
13:57:42|0.00122
13:57:43|0.00121877
13:57:44|0.00121736
13:57:45|0.00121643
13:57:46|0.00121455
13:57:47|0.0012128
13:57:49|0.0012131
13:57:49|0.00121227
13:57:50|0.00121391
13:57:51|0.00121155
13:57:52|0.00121453
13:57:53|0.00121723
13:57:54|0.00121468
13:57:55|0.00121445
13:57:56|0.00121458
13:57:57|0.00121645
13:57:58|0.00121879
13:58:00|0.0012175
13:58:00|0.00121878
13:58:02|0.00121776
13:58:02|0.00121768
13:58:04|0.00121856
13:58:05|0.0012194
13:58:05|0.00122064
13:58:06|0.0012195
13:58:07|0.00121803
13:58:08|0.00121785
13:58:10|0.00121696
13:58:11|0.00121765
13:58:12|0.00121889
13:58:13|0.00121754
13:58:14|0.00121827
13:58:15|0.00121827
13:58:16|0.0012189
13:58:17|0.00121785
13:58:18|0.0012183
13:58:19|0.00121727
13:58:20|0.00121718
13:58:22|0.00121718
13:58:22|0.00121719
13:58:23|0.0012173
13:58:24|0.00121563
13:58:25|0.0012155
13:58:26|0.001217
13:58:27|0.00121503
13:58:28|0.00121486
13:58:29|0.00121365
13:58:30|0.00121382
13:58:31|0.00121366
13:58:32|0.00121276
13:58:34|0.00121147
13:58:35|0.00121381
13:58:35|0.00121328
13:58:36|0.00121515
13:58:38|0.00121433
13:58:38|0.0012149
13:58:39|0.00121534
13:58:40|0.00121716
13:58:41|0.00121827
13:58:42|0.00121736
13:58:44|0.00121642
13:58:45|0.00121628
13:58:45|0.00121665
13:58:46|0.00121608
13:58:47|0.00121654
13:58:48|0.00121698
13:58:50|0.00121587
13:58:51|0.00121736
13:58:52|0.00121736
13:58:53|0.00121681
13:58:54|0.00121667
13:58:55|0.00121528
13:58:56|0.001216
13:58:57|0.001215
13:58:58|0.00121479
13:58:59|0.0012145
13:59:00|0.00121451
13:59:01|0.00121401
13:59:02|0.00121253
13:59:03|0.0012119
13:59:04|0.00121069
13:59:05|0.001209
13:59:06|0.00120649
13:59:07|0.00120529
13:59:08|0.001205
13:59:09|0.00120487
13:59:10|0.00120434
13:59:12|0.0012036
13:59:13|0.00120248
13:59:14|0.00120264
13:59:15|0.00120529
13:59:16|0.00120302
13:59:17|0.00120001
13:59:18|0.00120118
13:59:19|0.00120046
13:59:20|0.00120271
13:59:21|0.00120215
13:59:22|0.00120204
13:59:23|0.00120215
13:59:24|0.00120276
13:59:26|0.00120128
13:59:27|0.00120423
13:59:28|0.00120359
13:59:29|0.00120281
13:59:29|0.0012031
13:59:30|0.00120162
13:59:32|0.00120163
13:59:32|0.00120143
13:59:34|0.00120157
13:59:35|0.00120135
13:59:36|0.0012009
13:59:37|0.00120046
13:59:38|0.00120119
13:59:39|0.0012
13:59:40|0.00119915
13:59:41|0.00119638
13:59:42|0.00119633
13:59:43|0.00119598
13:59:44|0.00119685
13:59:45|0.00119781
13:59:46|0.00119772
13:59:47|0.00119969
13:59:48|0.00119908
13:59:49|0.00119908
13:59:50|0.00120029
13:59:51|0.00119851
13:59:52|0.0011981
13:59:53|0.001199
13:59:54|0.00119765
13:59:56|0.00119843
13:59:56|0.00119885
13:59:57|0.00120047
13:59:58|0.0012009
14:00:00|0.00120034
14:00:00|0.00119872
14:00:01|0.00119843
14:00:02|0.00119811
14:00:03|0.00119872
14:00:04|0.00120143
14:00:05|0.00120175
14:00:07|0.00120208
14:00:08|0.00120286
14:00:10|0.00120254
14:00:11|0.00120294
14:00:11|0.00120346
14:00:12|0.00120349
14:00:13|0.00120435
14:00:14|0.0012041
14:00:16|0.00120494
14:00:18|0.00120492
14:00:18|0.00120464
14:00:19|0.00120469
14:00:20|0.00120377
14:00:22|0.00120417
14:00:23|0.00120422
14:00:24|0.0012054
14:00:25|0.00120649
14:00:26|0.00120842
14:00:27|0.00120787
14:00:28|0.00120569
14:00:29|0.00120527
14:00:30|0.00120424
14:00:31|0.00120366
14:00:32|0.00120285
14:00:33|0.00120246
14:00:34|0.00120245
14:00:36|0.00120405
14:00:37|0.00120405
14:00:38|0.00120263
14:00:38|0.00120275
14:00:40|0.00120288
14:00:41|0.00120251
14:00:41|0.00120243
14:00:43|0.0012004
14:00:44|0.0012004
14:00:45|0.00120185
14:00:46|0.0012
14:00:47|0.0012
14:00:48|0.00119936
14:00:49|0.00119893
14:00:50|0.00119582
14:00:51|0.00119524
14:00:52|0.00119651
14:00:53|0.00119767
14:00:54|0.00119893
14:00:55|0.00119893
14:00:56|0.00119776
14:00:57|0.00119758
14:00:58|0.00119866
14:00:59|0.0012
14:01:00|0.0011996
14:01:01|0.00119826
14:01:02|0.00119796
14:01:03|0.00119694
14:01:04|0.00119776
14:01:05|0.00119799
14:01:06|0.00119853
14:01:07|0.00119603
14:01:08|0.00119576
14:01:10|0.00119865
14:01:11|0.00119698
14:01:13|0.00119758
14:01:13|0.00119654
14:01:14|0.00119864
14:01:15|0.00119825
14:01:16|0.00119861
14:01:17|0.00119862
14:01:18|0.0011993
14:01:20|0.00119865
14:01:20|0.00119904
14:01:22|0.00120001
14:01:23|0.00120064
14:01:23|0.00120067
14:01:24|0.00120338
14:01:25|0.00120349
14:01:26|0.00120398
14:01:27|0.00120265
14:01:28|0.00120217
14:01:29|0.0011987
14:01:30|0.00119865
14:01:31|0.00120002
14:01:33|0.0012
14:01:33|0.00119995
14:01:34|0.00119866
14:01:35|0.00119865
14:01:37|0.00119875
14:01:37|0.00119986
14:01:38|0.00120119
14:01:39|0.0012019
14:01:41|0.0012024
14:01:41|0.00120128
14:01:42|0.00120199
14:01:43|0.00120223
14:01:44|0.00120072
14:01:45|0.00120065
14:01:47|0.00120008
14:01:47|0.00120011
14:01:48|0.00120128
14:01:49|0.00120198
14:01:50|0.00120001
14:01:51|0.00120055
14:01:53|0.00120035
14:01:54|0.00120139
14:01:54|0.00120139
14:01:56|0.0012008
14:01:57|0.00120187
14:01:57|0.00120232
14:01:59|0.00120173
14:01:59|0.0012019
14:02:00|0.00120131
14:02:01|0.00120245
14:02:02|0.00120247
14:02:03|0.00120283
14:02:04|0.00120366
14:02:05|0.00120366
14:02:06|0.00120342
14:02:07|0.00120398
14:02:08|0.00120264
14:02:09|0.00120323
14:02:10|0.00120369
14:02:12|0.00120486
14:02:13|0.00120488
14:02:15|0.00120522
14:02:16|0.001208
14:02:16|0.00120726
14:02:17|0.00120646
14:02:18|0.00120912
14:02:20|0.00120912
14:02:21|0.00120921
14:02:22|0.00120685
14:02:23|0.00120826
14:02:24|0.00120801
14:02:25|0.00120921
14:02:26|0.00120883
14:02:28|0.00120912
14:02:28|0.00120918
14:02:30|0.00120859
14:02:31|0.0012078
14:02:32|0.00120803
14:02:32|0.00120801
14:02:34|0.00120803
14:02:34|0.00120964
14:02:35|0.00120993
14:02:36|0.00121064
14:02:38|0.00121057
14:02:38|0.00121026
14:02:40|0.00121186
14:02:41|0.00121188
14:02:42|0.00121231
14:02:43|0.00121098
14:02:44|0.00121145
14:02:45|0.00121183
14:02:46|0.00121151
14:02:47|0.00121287
14:02:48|0.00121349
14:02:49|0.00121294
14:02:51|0.00121497
14:02:52|0.0012141
14:02:53|0.0012141
14:02:54|0.00121287
14:02:55|0.00121328
14:02:55|0.00121338
14:02:56|0.00121447
14:02:58|0.00121309
14:02:59|0.001215
14:02:59|0.00121658
14:03:00|0.001215
14:03:02|0.00121466
14:03:03|0.00121341
14:03:04|0.00121259
14:03:05|0.0012146
14:03:06|0.00121693
14:03:07|0.00121659
14:03:08|0.00121503
14:03:09|0.00121491
14:03:10|0.001215
14:03:11|0.0012146
14:03:12|0.00121461
14:03:13|0.00121341
14:03:14|0.00121551
14:03:15|0.0012134
14:03:16|0.0012141
14:03:17|0.00121518
14:03:19|0.00121555
14:03:19|0.00121495
14:03:21|0.00121561
14:03:22|0.00121581
14:03:22|0.00121581
14:03:24|0.00121549
14:03:24|0.00121461
14:03:26|0.00121425
14:03:27|0.00121558
14:03:28|0.00121481
14:03:29|0.00121501
14:03:30|0.00121565
14:03:32|0.00121502
14:03:32|0.00121615
14:03:33|0.001216
14:03:34|0.001216
14:03:36|0.00121481
14:03:36|0.00121479
14:03:37|0.00121464
14:03:38|0.00121421
14:03:40|0.0012142
14:03:40|0.0012142
14:03:42|0.00121499
14:03:43|0.00121469
14:03:44|0.00121469
14:03:45|0.00121549
14:03:46|0.00121549
14:03:47|0.0012155
14:03:48|0.00121663
14:03:49|0.00121663
14:03:50|0.00121496
14:03:51|0.00121464
14:03:52|0.00121602
14:03:54|0.00121603
14:03:54|0.00121514
14:03:55|0.0012156
14:03:56|0.00121566
14:03:57|0.00121565
14:03:58|0.00121542
14:03:59|0.00121566
14:04:00|0.00121611
14:04:01|0.00121611
14:04:02|0.00121631
14:04:03|0.00121567
14:04:04|0.0012147
14:04:05|0.00121557
14:04:06|0.00121656
14:04:07|0.00121611
14:04:09|0.00121637
14:04:09|0.0012168
14:04:10|0.00121698
14:04:12|0.00121783
14:04:13|0.00121681
14:04:14|0.00121681
14:04:16|0.00121803
14:04:16|0.00121996
14:04:18|0.00121986
14:04:18|0.00122
14:04:19|0.00122019
14:04:20|0.0012204
14:04:22|0.00122035
14:04:23|0.00121738
14:04:23|0.00121854
14:04:24|0.00121844
14:04:25|0.00121898
14:04:27|0.00121762
14:04:28|0.00121741
14:04:29|0.0012192
14:04:30|0.0012192
14:04:31|0.00121997
14:04:31|0.00121988
14:04:32|0.00122024
14:04:34|0.0012225
14:04:35|0.00122139
14:04:36|0.00122181
14:04:37|0.00122221
14:04:38|0.00122244
14:04:39|0.00122191
14:04:40|0.00122319
14:04:42|0.00122518
14:04:42|0.00122519
14:04:43|0.0012255
14:04:45|0.00122367
14:04:46|0.00122438
14:04:46|0.00122555
14:04:47|0.00122626
14:04:49|0.00122619
14:04:49|0.00122642
14:04:50|0.0012284
14:04:52|0.00122926
14:04:52|0.00123
14:04:53|0.00123
14:04:55|0.00123013
14:04:56|0.001231
14:04:57|0.00123
14:04:57|0.00123188
14:04:58|0.00123091
14:04:59|0.00123013
14:05:01|0.00123138
14:05:02|0.00123192
14:05:02|0.001232
14:05:03|0.00123091
14:05:04|0.00123014
14:05:05|0.00122994
14:05:07|0.0012284
14:05:07|0.00122869
14:05:08|0.00122669
14:05:10|0.00122625
14:05:11|0.00122453
14:05:12|0.00122724
14:05:14|0.00122838
14:05:14|0.00122824
14:05:16|0.00122942
14:05:16|0.00123
14:05:18|0.00123
14:05:19|0.00123045
14:05:20|0.0012304
14:05:22|0.00123118
14:05:23|0.00123199
14:05:24|0.00123399
14:05:25|0.00123367
14:05:26|0.00123341
14:05:27|0.00123158
14:05:28|0.00123325
14:05:29|0.001232
14:05:30|0.00123347
14:05:30|0.00123378
14:05:31|0.00123344
14:05:32|0.00123325
14:05:33|0.0012329
14:05:34|0.00123334
14:05:36|0.00123405
14:05:37|0.00123402
14:05:38|0.00123398
14:05:39|0.0012335
14:05:40|0.00123199
14:05:41|0.00123224
14:05:42|0.0012311
14:05:43|0.00123177
14:05:44|0.00123121
14:05:44|0.00123
14:05:46|0.00123128
14:05:47|0.00123128
14:05:48|0.00122937
14:05:49|0.00122533
14:05:50|0.00122724
14:05:51|0.00122721
14:05:51|0.00122891
14:05:53|0.00122705
14:05:54|0.00122703
14:05:55|0.00122602
14:05:56|0.0012247
14:05:57|0.00122308
14:05:58|0.00122527
14:05:59|0.00122598
14:06:00|0.00122647
14:06:01|0.0012257
14:06:02|0.00122325
14:06:03|0.00122244
14:06:04|0.0012229
14:06:05|0.00122372
14:06:06|0.00122422
14:06:07|0.00122386
14:06:08|0.00122497
14:06:09|0.00122647
14:06:10|0.00122736
14:06:11|0.00122667
14:06:12|0.00122822
14:06:13|0.00122895
14:06:15|0.00123005
14:06:16|0.00123184
14:06:18|0.0012317
14:06:18|0.00123063
14:06:19|0.0012297
14:06:20|0.00122829
14:06:21|0.00122875
14:06:23|0.00123039
14:06:23|0.00122973
14:06:25|0.00122962
14:06:26|0.00123073
14:06:26|0.00123164
14:06:27|0.00123
14:06:28|0.0012325
14:06:30|0.00123313
14:06:31|0.00123257
14:06:32|0.00123311
14:06:34|0.00123168
14:06:34|0.00123146
14:06:36|0.00123134
14:06:36|0.00123018
14:06:38|0.00123013
14:06:38|0.00122839
14:06:40|0.00123073
14:06:40|0.00123259
14:06:42|0.00123122
14:06:42|0.00123174
14:06:44|0.00123122
14:06:45|0.00123133
14:06:46|0.00123065
14:06:47|0.00123122
14:06:48|0.00123022
14:06:49|0.00123108
14:06:50|0.00123167
14:06:50|0.00123133
14:06:52|0.00122992
14:06:53|0.00122925
14:06:54|0.0012302
14:06:55|0.0012302
14:06:56|0.0012302
14:06:57|0.00122925
14:06:58|0.0012289
14:06:59|0.00122863
14:07:00|0.00122998
14:07:01|0.00122999
14:07:03|0.00122946
14:07:03|0.00122923
14:07:04|0.00122888
14:07:05|0.00122786
14:07:07|0.00122736
14:07:07|0.00122575
14:07:08|0.00122718
14:07:09|0.00122617
14:07:11|0.00122573
14:07:11|0.00122665
14:07:12|0.00122586
14:07:14|0.00122561
14:07:15|0.00122616
14:07:16|0.00122672
14:07:17|0.00122794
14:07:19|0.00122902
14:07:19|0.00122998
14:07:21|0.00122986
14:07:22|0.00122929
14:07:23|0.00122996
14:07:24|0.00122924
14:07:25|0.00122672
14:07:26|0.00122865
14:07:27|0.00122865
14:07:29|0.00122794
14:07:29|0.00122878
14:07:30|0.00122878
14:07:32|0.00122865
14:07:33|0.00122763
14:07:34|0.0012278
14:07:35|0.00122865
14:07:36|0.00122882
14:07:37|0.00122865
14:07:38|0.00122818
14:07:39|0.0012278
14:07:41|0.00122883
14:07:41|0.00122889
14:07:42|0.00122995
14:07:44|0.00123
14:07:44|0.00122954
14:07:46|0.00122878
14:07:47|0.00122949
14:07:48|0.00123045
14:07:49|0.00123045
14:07:50|0.00122997
14:07:51|0.00123033
14:07:52|0.00123122
14:07:53|0.00123122
14:07:54|0.00123159
14:07:55|0.0012316
14:07:56|0.00123225
14:07:57|0.00123317
14:07:58|0.00123393
14:07:59|0.00123466
14:08:00|0.00123368
14:08:01|0.00123615
14:08:02|0.0012361
14:08:03|0.0012369
14:08:04|0.00123645
14:08:05|0.001237
14:08:06|0.001237
14:08:07|0.00123633
14:08:08|0.00123706
14:08:09|0.00123625
14:08:10|0.0012361
14:08:11|0.00123773
14:08:12|0.00123701
14:08:13|0.00123712
14:08:14|0.001237
14:08:15|0.00123773
14:08:16|0.00123776
14:08:17|0.00123774
14:08:18|0.00123774
14:08:19|0.00123825
14:08:20|0.00123855
14:08:21|0.00123871
14:08:22|0.00123892
14:08:23|0.00123751
14:08:24|0.00123832
14:08:25|0.00123803
14:08:26|0.0012382
14:08:27|0.001235
14:08:29|0.00123412
14:08:29|0.00123417
14:08:30|0.00123196
14:08:31|0.00123122
14:08:33|0.00123395
14:08:34|0.00123422
14:08:34|0.00123645
14:08:35|0.00123527
14:08:36|0.00123528
14:08:37|0.00123475
14:08:38|0.00123528
14:08:40|0.00123563
14:08:41|0.00123647
14:08:42|0.00123625
14:08:43|0.0012354
14:08:44|0.00123443
14:08:44|0.00123872
14:08:45|0.00123424
14:08:47|0.00123433
14:08:48|0.00123527
14:08:49|0.0012337
14:08:50|0.00123269
14:08:51|0.00123159
14:08:52|0.00123107
14:08:52|0.0012325
14:08:53|0.00123077
14:08:55|0.00123119
14:08:56|0.00123098
14:08:56|0.00122907
14:08:58|0.0012308
14:08:58|0.00123001
14:08:59|0.00123188
14:09:01|0.00123116
14:09:02|0.00123
14:09:03|0.00122957
14:09:04|0.00123082
14:09:05|0.0012308
14:09:06|0.00123
14:09:07|0.00123037
14:09:07|0.00122983
14:09:09|0.00122923
14:09:10|0.00122805
14:09:11|0.00122988
14:09:12|0.00122842
14:09:13|0.0012288
14:09:14|0.00122859
14:09:15|0.00122988
14:09:16|0.00123
14:09:17|0.00122935
14:09:18|0.00122825
14:09:19|0.00122913
14:09:20|0.0012308
14:09:21|0.00123084
14:09:22|0.00123188
14:09:23|0.0012304
14:09:24|0.00122901
14:09:25|0.00122913
14:09:26|0.00122987
14:09:27|0.00123051
14:09:28|0.00123051
14:09:29|0.00123181
14:09:30|0.0012318
14:09:31|0.00123033
14:09:33|0.00123054
14:09:33|0.00123073
14:09:34|0.00123073
14:09:35|0.00123057
14:09:36|0.00123043
14:09:37|0.00122957
14:09:38|0.00122993
14:09:39|0.00123059
14:09:40|0.00123124
14:09:41|0.00123123
14:09:42|0.00123091
14:09:43|0.0012316
14:09:45|0.00123033
14:09:46|0.00123029
14:09:46|0.00123123
14:09:48|0.00123123
14:09:48|0.00123033
14:09:50|0.00123033
14:09:51|0.00123059
14:09:52|0.00123032
14:09:52|0.00123062
14:09:54|0.00123082
14:09:54|0.00123029
14:09:55|0.00122958
14:09:57|0.00123055
14:09:57|0.00123055
14:09:59|0.00123055
14:10:00|0.00123029
14:10:01|0.00123042
14:10:03|0.00122994
14:10:04|0.00123049
14:10:04|0.00123063
14:10:05|0.00123123
14:10:07|0.0012308
14:10:08|0.00123152
14:10:09|0.00123122
14:10:10|0.0012325
14:10:11|0.00123357
14:10:12|0.00123284
14:10:13|0.001232
14:10:14|0.00123304
14:10:15|0.0012342
14:10:16|0.00123557
14:10:17|0.00123565
14:10:19|0.00123563
14:10:19|0.00123504
14:10:21|0.00123514
14:10:22|0.00123595
14:10:23|0.00123646
14:10:23|0.00123646
14:10:25|0.00123722
14:10:26|0.00123639
14:10:27|0.00123671
14:10:28|0.0012367
14:10:29|0.00123709
14:10:30|0.00123817
14:10:31|0.00123849
14:10:32|0.0012381
14:10:33|0.0012366
14:10:34|0.00123811
14:10:35|0.00123766
14:10:36|0.00123775
14:10:37|0.00123829
14:10:38|0.001239
14:10:39|0.00123857
14:10:40|0.00123832
14:10:41|0.00123908
14:10:42|0.00123894
14:10:43|0.001239
14:10:44|0.001238
14:10:45|0.0012383
14:10:46|0.00123677
14:10:48|0.00123677
14:10:49|0.00123709
14:10:50|0.00123718
14:10:50|0.00123544
14:10:51|0.00123484
14:10:53|0.00123452
14:10:54|0.00123403
14:10:55|0.00123623
14:10:56|0.00123623
14:10:57|0.00123596
14:10:58|0.00123504
14:10:59|0.00123461
14:11:00|0.00123533
14:11:01|0.00123573
14:11:02|0.00123456
14:11:03|0.00123452
14:11:04|0.00123367
14:11:05|0.00123272
14:11:07|0.00123173
14:11:08|0.00123208
14:11:08|0.00123264
14:11:10|0.00123249
14:11:11|0.00123358
14:11:12|0.00123367
14:11:13|0.0012341
14:11:14|0.00123273
14:11:14|0.00123272
14:11:15|0.00123305
14:11:17|0.00123382
14:11:18|0.00123359
14:11:18|0.00123437
14:11:20|0.00123352
14:11:21|0.0012333
14:11:22|0.001235
14:11:23|0.00123596
14:11:24|0.00123352
14:11:25|0.00123633
14:11:26|0.00123573
14:11:28|0.00123711
14:11:29|0.00123747
14:11:29|0.00123766
14:11:31|0.00123766
14:11:31|0.00123857
14:11:33|0.00123787
14:11:35|0.00123648
14:11:35|0.00123747
14:11:36|0.00123798
14:11:37|0.00123857
14:11:38|0.0012382
14:11:40|0.00123703
14:11:40|0.00123822
14:11:41|0.00123807
14:11:42|0.00123728
14:11:43|0.001237
14:11:44|0.00123713
14:11:45|0.00123735
14:11:46|0.001238
14:11:47|0.00123784
14:11:48|0.00123784
14:11:50|0.00123795
14:11:50|0.00123763
14:11:51|0.00123764
14:11:52|0.00123797
14:11:53|0.001238
14:11:54|0.00123785
14:11:55|0.0012379
14:11:56|0.00123798
14:11:57|0.00123798
14:11:58|0.00123857
14:11:59|0.001239
14:12:00|0.001239
14:12:01|0.0012392
14:12:02|0.00123877
14:12:03|0.00124
14:12:04|0.00124
14:12:05|0.0012396
14:12:06|0.0012392
14:12:07|0.00123912
14:12:09|0.00123931
14:12:10|0.00123978
14:12:10|0.00123921
14:12:11|0.0012395
14:12:12|0.0012395
14:12:14|0.00123946
14:12:14|0.00124
14:12:15|0.00123999
14:12:17|0.00124
14:12:17|0.00124
14:12:18|0.00124
14:12:19|0.00123999
14:12:20|0.00124079
14:12:21|0.00124026
14:12:25|0.00123999
14:12:25|0.00123911
14:12:27|0.0012379
14:12:28|0.00123796
14:12:29|0.00123859
14:12:30|0.00123844
14:12:31|0.00123802
14:12:32|0.00123785
14:12:33|0.00123727
14:12:34|0.00123744
14:12:35|0.00123678
14:12:36|0.00123682
14:12:37|0.00123601
14:12:39|0.00123528
14:12:39|0.00123727
14:12:40|0.00123233
14:12:41|0.00123185
14:12:42|0.00123173
14:12:43|0.00123156
14:12:45|0.00123154
14:12:45|0.00123055
14:12:47|0.00123048
14:12:48|0.00123118
14:12:49|0.00122865
14:12:50|0.00122738
14:12:51|0.00122672
14:12:52|0.00122728
14:12:53|0.00122801
14:12:54|0.00122762
14:12:55|0.00122729
14:12:56|0.00122648
14:12:57|0.0012269
14:12:58|0.00122586
14:12:59|0.001224
14:13:00|0.00122498
14:13:01|0.00122442
14:13:02|0.00122436
14:13:03|0.00122446
14:13:04|0.00122498
14:13:05|0.00122498
14:13:06|0.00122357
14:13:07|0.00122441
14:13:09|0.00122441
14:13:09|0.0012224
14:13:10|0.0012214
14:13:11|0.00122236
14:13:12|0.00122209
14:13:13|0.00122241
14:13:15|0.00122371
14:13:15|0.00122232
14:13:16|0.00122
14:13:17|0.00122081
14:13:18|0.00122081
14:13:19|0.00121741
14:13:21|0.00121715
14:13:22|0.00121755
14:13:24|0.0012179
14:13:24|0.00121566
14:13:25|0.00121535
14:13:27|0.00121431
14:13:28|0.00121094
14:13:29|0.0012143
14:13:30|0.00121204
14:13:31|0.00121423
14:13:32|0.00121311
14:13:33|0.00121362
14:13:34|0.0012141
14:13:35|0.00121297
14:13:36|0.00121066
14:13:37|0.00121184
14:13:38|0.00121073
14:13:39|0.00121076
14:13:40|0.00121279
14:13:41|0.00121148
14:13:42|0.00121363
14:13:43|0.00121287
14:13:44|0.00121314
14:13:45|0.00121507
14:13:46|0.00121698
14:13:47|0.00121903
14:13:48|0.00121837
14:13:49|0.00121912
14:13:50|0.00121612
14:13:51|0.00121762
14:13:52|0.0012185
14:13:53|0.00121938
14:13:55|0.00121914
14:13:55|0.00121893
14:13:56|0.00121876
14:13:58|0.0012188
14:13:58|0.00121869
14:14:00|0.00121822
14:14:01|0.001219
14:14:02|0.00121966
14:14:03|0.00121937
14:14:04|0.00121873
14:14:05|0.00121845
14:14:06|0.00121678
14:14:07|0.00121769
14:14:08|0.00121692
14:14:09|0.00121771
14:14:10|0.00121806
14:14:11|0.00121879
14:14:13|0.00121873
14:14:13|0.0012177
14:14:14|0.00121737
14:14:15|0.00121784
14:14:16|0.00121797
14:14:18|0.0012188
14:14:18|0.00121678
14:14:20|0.0012178
14:14:20|0.001216
14:14:21|0.00121517
14:14:22|0.00121508
14:14:24|0.00121484
14:14:25|0.00121578
14:14:26|0.00121454
14:14:27|0.00121423
14:14:28|0.0012131
14:14:28|0.00121265
14:14:30|0.00121275
14:14:31|0.00121232
14:14:32|0.00121232
14:14:33|0.00121232
14:14:34|0.00121137
14:14:35|0.00120981
14:14:36|0.00121232
14:14:37|0.0012131
14:14:38|0.00121296
14:14:39|0.00121364
14:14:40|0.00121262
14:14:41|0.00121295
14:14:42|0.00121516
14:14:43|0.00121364
14:14:44|0.00121454
14:14:45|0.00121578
14:14:46|0.00121674
14:14:47|0.00121645
14:14:48|0.00121561
14:14:49|0.00121408
14:14:50|0.00121662
14:14:51|0.00121573
14:14:52|0.0012164
14:14:53|0.00121589
14:14:54|0.0012176
14:14:55|0.00121823
14:14:57|0.00121585
14:14:57|0.00121682
14:14:58|0.00121638
14:14:59|0.00121523
14:15:00|0.00121535
14:15:01|0.0012152
14:15:02|0.001215
14:15:03|0.00121564
14:15:04|0.00121376
14:15:05|0.00121493
14:15:06|0.00121562
14:15:07|0.00121466
14:15:08|0.00121324
14:15:09|0.00121484
14:15:10|0.00121296
14:15:11|0.00121292
14:15:12|0.00121103
14:15:13|0.00121101
14:15:15|0.00121036
14:15:15|0.00121193
14:15:16|0.00121003
14:15:17|0.0012099
14:15:18|0.00120941
14:15:19|0.00120962
14:15:20|0.00120893
14:15:21|0.0012105
14:15:23|0.00120978
14:15:24|0.00120847
14:15:25|0.00120801
14:15:27|0.00120667
14:15:27|0.0012071
14:15:29|0.00120668
14:15:30|0.00120609
14:15:31|0.001205
14:15:32|0.00120604
14:15:32|0.00120635
14:15:34|0.00120568
14:15:35|0.00120604
14:15:37|0.00120667
14:15:37|0.00120643
14:15:38|0.00120669
14:15:39|0.00120667
14:15:40|0.00120568
14:15:43|0.00120575
14:15:43|0.00120637
14:15:44|0.00120634
14:15:46|0.00120623
14:15:46|0.00120652
14:15:48|0.0012072
14:15:49|0.0012072
14:15:50|0.00120788
14:15:50|0.00120642
14:15:51|0.00120775
14:15:53|0.00120806
14:15:53|0.00120763
14:15:54|0.00120775
14:15:55|0.00120873
14:15:56|0.00120806
14:15:58|0.00120717
14:15:59|0.00120676
14:15:59|0.00120743
14:16:01|0.00120763
14:16:02|0.00120798
14:16:02|0.00120753
14:16:04|0.00120928
14:16:05|0.0012099
14:16:06|0.00121036
14:16:07|0.00120912
14:16:08|0.00120916
14:16:09|0.00120987
14:16:10|0.00121012
14:16:11|0.00121036
14:16:12|0.00121176
14:16:13|0.00121073
14:16:14|0.00121109
14:16:15|0.00121075
14:16:16|0.00121127
14:16:17|0.00121058
14:16:18|0.00121148
14:16:19|0.00121186
14:16:20|0.00121154
14:16:21|0.00121054
14:16:22|0.00121152
14:16:23|0.0012118
14:16:24|0.00121255
14:16:25|0.00121373
14:16:26|0.001213
14:16:27|0.00121499
14:16:28|0.00121233
14:16:30|0.00121601
14:16:30|0.00121518
14:16:32|0.00121503
14:16:33|0.00121569
14:16:34|0.00121657
14:16:35|0.00121645
14:16:36|0.00121569
14:16:37|0.00121481
14:16:38|0.00121519
14:16:39|0.00121493
14:16:40|0.00121506
14:16:41|0.0012156
14:16:42|0.00121549
14:16:43|0.00121619
14:16:44|0.00121512
14:16:45|0.00121518
14:16:46|0.00121549
14:16:47|0.00121644
14:16:48|0.0012156
14:16:49|0.0012156
14:16:50|0.00121518
14:16:51|0.00121496
14:16:52|0.0012153
14:16:53|0.00121513
14:16:54|0.00121521
14:16:55|0.0012156
14:16:56|0.00121657
14:16:57|0.00121724
14:16:58|0.0012182
14:16:59|0.0012185
14:17:01|0.00121848
14:17:01|0.0012181
14:17:03|0.00121735
14:17:04|0.0012177
14:17:05|0.00121647
14:17:06|0.00121741
14:17:07|0.00121724
14:17:08|0.00121755
14:17:09|0.00121871
14:17:10|0.00121825
14:17:11|0.0012188
14:17:12|0.00122
14:17:13|0.00121899
14:17:14|0.00121923
14:17:15|0.00121903
14:17:15|0.00122
14:17:17|0.00122144
14:17:18|0.001223
14:17:19|0.00122399
14:17:20|0.0012239
14:17:21|0.00122449
14:17:22|0.00122513
14:17:23|0.00122586
14:17:24|0.001226
14:17:25|0.00122649
14:17:27|0.00122761
14:17:28|0.00122654
14:17:29|0.00122593
14:17:30|0.00122725
14:17:31|0.00122655
14:17:31|0.00122538
14:17:33|0.00122538
14:17:34|0.00122506
14:17:35|0.00122593
14:17:36|0.001225
14:17:37|0.00122513
14:17:39|0.00122654
14:17:40|0.00122654
14:17:41|0.00122699
14:17:42|0.00122847
14:17:43|0.00122786
14:17:44|0.00122657
14:17:45|0.00122711
14:17:46|0.00122656
14:17:47|0.00122746
14:17:48|0.00122848
14:17:49|0.00122888
14:17:50|0.00122815
14:17:51|0.00122794
14:17:52|0.00122738
14:17:53|0.00122761
14:17:54|0.00122815
14:17:55|0.00122815
14:17:57|0.00122838
14:17:57|0.00122807
14:17:58|0.00122815
14:17:59|0.00122888
14:18:00|0.00122927
14:18:01|0.00122972
14:18:03|0.00122972
14:18:03|0.00123186
14:18:04|0.00123185
14:18:05|0.00123029
14:18:06|0.00122999
14:18:08|0.0012307
14:18:08|0.00123127
14:18:09|0.00123187
14:18:10|0.00123139
14:18:12|0.00123154
14:18:12|0.00123182
14:18:14|0.0012316
14:18:14|0.00123211
14:18:15|0.00123172
14:18:17|0.00123219
14:18:17|0.00123208
14:18:19|0.00123211
14:18:20|0.00123201
14:18:21|0.00123261
14:18:22|0.001232
14:18:23|0.0012329
14:18:24|0.00123216
14:18:25|0.00123245
14:18:27|0.00123227
14:18:28|0.00123299
14:18:28|0.001234
14:18:30|0.00123453
14:18:31|0.00123292
14:18:32|0.00123245
14:18:33|0.00123274
14:18:34|0.00123281
14:18:35|0.00123273
14:18:36|0.00123385
14:18:37|0.0012328
14:18:38|0.0012329
14:18:39|0.00123201
14:18:40|0.00123226
14:18:41|0.00123254
14:18:42|0.00123254
14:18:43|0.00123226
14:18:44|0.00123227
14:18:45|0.00123246
14:18:46|0.00123246
14:18:47|0.00123292
14:18:48|0.00123303
14:18:49|0.00123279
14:18:50|0.00123408
14:18:51|0.00123326
14:18:52|0.00123284
14:18:53|0.00123321
14:18:54|0.00123321
14:18:55|0.00123386
14:18:56|0.00123293
14:18:57|0.00123408
14:18:58|0.00123532
14:18:59|0.00123465
14:19:00|0.0012333
14:19:01|0.00123398
14:19:02|0.0012332
14:19:03|0.00123279
14:19:04|0.0012333
14:19:05|0.00123346
14:19:06|0.00123398
14:19:07|0.00123485
14:19:08|0.00123452
14:19:09|0.00123428
14:19:10|0.00123279
14:19:11|0.00123228
14:19:12|0.00123353
14:19:13|0.00123219
14:19:14|0.00123329
14:19:15|0.00123274
14:19:16|0.0012322
14:19:17|0.00123219
14:19:18|0.00123127
14:19:19|0.00123125
14:19:20|0.00123135
14:19:21|0.00123001
14:19:22|0.00122974
14:19:23|0.00122826
14:19:24|0.0012285
14:19:25|0.00122865
14:19:27|0.00122868
14:19:28|0.00122755
14:19:29|0.00122826
14:19:30|0.00122826
14:19:31|0.00122826
14:19:32|0.00122921
14:19:32|0.00122756
14:19:33|0.00122745
14:19:35|0.00122966
14:19:36|0.00123097
14:19:37|0.00123153
14:19:37|0.00123191
14:19:39|0.00122978
14:19:40|0.0012303
14:19:41|0.00123042
14:19:41|0.00123151
14:19:43|0.00123218
14:19:44|0.00123263
14:19:45|0.00123382
14:19:46|0.00123276
14:19:47|0.001235
14:19:48|0.00123549
14:19:49|0.00123517
14:19:50|0.00123469
14:19:51|0.00123447
14:19:52|0.0012337
14:19:53|0.00123371
14:19:54|0.0012348
14:19:55|0.00123555
14:19:56|0.00123552
14:19:57|0.00123427
14:19:58|0.00123469
14:19:59|0.00123277
14:20:00|0.00123194
14:20:01|0.00123438
14:20:02|0.00123345
14:20:03|0.0012312
14:20:04|0.00123114
14:20:05|0.00123027
14:20:06|0.00123114
14:20:07|0.00123194
14:20:09|0.00123121
14:20:09|0.00123245
14:20:10|0.00123224
14:20:11|0.00123258
14:20:12|0.00123148
14:20:13|0.00123086
14:20:14|0.00123048
14:20:16|0.00123092
14:20:16|0.00123113
14:20:17|0.0012311
14:20:18|0.0012291
14:20:19|0.00122916
14:20:20|0.00122737
14:20:21|0.00122815
14:20:22|0.001227
14:20:23|0.0012262
14:20:24|0.00122635
14:20:25|0.0012268
14:20:27|0.00122605
14:20:28|0.001225
14:20:29|0.001225
14:20:30|0.0012273
14:20:31|0.00122611
14:20:32|0.00122611
14:20:33|0.00122754
14:20:34|0.00122825
14:20:36|0.00122976
14:20:37|0.00122981
14:20:38|0.00122865
14:20:39|0.00122808
14:20:40|0.00122772
14:20:40|0.00122909
14:20:41|0.00122706
14:20:42|0.0012263
14:20:44|0.00122705
14:20:44|0.00122696
14:20:46|0.00122696
14:20:47|0.00122695
14:20:48|0.00122706
14:20:49|0.00122695
14:20:50|0.00122647
14:20:51|0.00122644
14:20:52|0.00122678
14:20:53|0.00122649
14:20:54|0.00122647
14:20:55|0.0012265
14:20:56|0.00122704
14:20:57|0.00122652
14:20:58|0.00122671
14:20:59|0.0012265
14:21:00|0.00122649
14:21:01|0.00122649
14:21:02|0.00122649
14:21:03|0.00122635
14:21:04|0.00122623
14:21:05|0.00122573
14:21:06|0.00122573
14:21:07|0.001224
14:21:08|0.00122416
14:21:09|0.00122304
14:21:10|0.00122156
14:21:11|0.00122187
14:21:12|0.00122149
14:21:13|0.00122183
14:21:14|0.00122508
14:21:15|0.00122407
14:21:16|0.00122408
14:21:17|0.00122489
14:21:18|0.00122486
14:21:19|0.001225
14:21:20|0.00122491
14:21:21|0.0012255
14:21:22|0.00122546
14:21:23|0.0012247
14:21:24|0.00122376
14:21:25|0.00122521
14:21:26|0.00122416
14:21:27|0.00122447
14:21:29|0.00122417
14:21:29|0.00122486
14:21:30|0.001225
14:21:32|0.00122381
14:21:33|0.001225
14:21:34|0.00122504
14:21:35|0.001225
14:21:36|0.00122305
14:21:38|0.00122571
14:21:39|0.00122304
14:21:39|0.00122344
14:21:40|0.00122301
14:21:41|0.00122205
14:21:42|0.00122105
14:21:43|0.00122139
14:21:44|0.001221
14:21:45|0.00122104
14:21:46|0.00122089
14:21:47|0.00122018
14:21:48|0.00121933
14:21:49|0.00121784
14:21:50|0.001217
14:21:52|0.00121625
14:21:52|0.00121698
14:21:54|0.00121754
14:21:55|0.00121825
14:21:56|0.00121754
14:21:56|0.00121828
14:21:57|0.00121891
14:21:59|0.00121916
14:22:00|0.0012197
14:22:01|0.00121889
14:22:02|0.0012189
14:22:03|0.00121866
14:22:04|0.00121647
14:22:05|0.00121754
14:22:06|0.00121751
14:22:07|0.00121799
14:22:08|0.00121866
14:22:09|0.00121883
14:22:10|0.00121946
14:22:11|0.00121927
14:22:12|0.00121778
14:22:13|0.00121779
14:22:14|0.00121782
14:22:15|0.00121796
14:22:16|0.00121881
14:22:17|0.00121884
14:22:18|0.0012183
14:22:19|0.00121779
14:22:20|0.00121682
14:22:21|0.00121682
14:22:22|0.00121568
14:22:23|0.00121682
14:22:24|0.0012179
14:22:25|0.00121881
14:22:26|0.0012178
14:22:27|0.00121779
14:22:28|0.00121565
14:22:30|0.00121687
14:22:30|0.00121687
14:22:32|0.00121537
14:22:33|0.00121597
14:22:34|0.00121684
14:22:35|0.00121686
14:22:37|0.00121779
14:22:37|0.00121779
14:22:39|0.00121762
14:22:40|0.00121563
14:22:41|0.00121725
14:22:42|0.00121755
14:22:42|0.00121561
14:22:44|0.00121762
14:22:45|0.00121852
14:22:46|0.00121802
14:22:47|0.00121753
14:22:48|0.00121804
14:22:49|0.00121824
14:22:50|0.00121849
14:22:51|0.00121849
14:22:52|0.00121849
14:22:53|0.00121802
14:22:54|0.001219
14:22:55|0.00121856
14:22:56|0.00122047
14:22:57|0.00121973
14:22:58|0.00122116
14:22:59|0.00121938
14:23:00|0.0012199
14:23:01|0.00122023
14:23:02|0.00122205
14:23:03|0.00122236
14:23:05|0.0012231
14:23:06|0.0012234
14:23:07|0.00122175
14:23:08|0.00122312
14:23:09|0.00122419
14:23:10|0.00122444
14:23:11|0.00122504
14:23:12|0.00122499
14:23:13|0.00122485
14:23:14|0.00122483
14:23:15|0.00122516
14:23:16|0.00122546
14:23:17|0.00122539
14:23:18|0.00122432
14:23:19|0.00122459
14:23:20|0.00122233
14:23:21|0.00122362
14:23:22|0.00122321
14:23:23|0.00122354
14:23:24|0.00122219
14:23:25|0.00122285
14:23:26|0.00122181
14:23:27|0.00122166
14:23:28|0.00122234
14:23:29|0.00122247
14:23:30|0.00122248
14:23:32|0.00122144
14:23:32|0.00122163
14:23:34|0.00122088
14:23:35|0.00122246
14:23:36|0.00122163
14:23:38|0.00122054
14:23:39|0.00122166
14:23:40|0.00122095
14:23:41|0.00122128
14:23:41|0.00122128
14:23:42|0.00122211
14:23:43|0.00122199
14:23:45|0.00122161
14:23:45|0.00122138
14:23:47|0.00122206
14:23:48|0.00122175
14:23:49|0.00122175
14:23:50|0.00122195
14:23:51|0.00122133
14:23:52|0.00122127
14:23:54|0.00122175
14:23:54|0.00122192
14:23:55|0.00122175
14:23:57|0.00122078
14:23:57|0.00122088
14:23:58|0.00122058
14:24:00|0.00122016
14:24:00|0.00121947
14:24:01|0.00122113
14:24:02|0.00122081
14:24:03|0.00122111
14:24:04|0.00122114
14:24:05|0.00122033
14:24:07|0.00122132
14:24:07|0.00122132
14:24:08|0.00122131
14:24:09|0.0012217
14:24:10|0.00122127
14:24:12|0.00122127
14:24:12|0.00122066
14:24:14|0.00122059
14:24:14|0.00122001
14:24:15|0.00122
14:24:16|0.00121919
14:24:18|0.00121816
14:24:18|0.00121854
14:24:19|0.00121834
14:24:21|0.00121839
14:24:21|0.00121763
14:24:23|0.00121796
14:24:24|0.00121782
14:24:24|0.00121829
14:24:25|0.00121834
14:24:26|0.00121889
14:24:27|0.00121919
14:24:29|0.00122001
14:24:30|0.00122001
14:24:31|0.00122006
14:24:31|0.00122116
14:24:33|0.00122122
14:24:35|0.00122083
14:24:35|0.00122047
14:24:36|0.00122
14:24:37|0.00122029
14:24:39|0.00122102
14:24:39|0.00122202
14:24:40|0.00122202
14:24:41|0.00122015
14:24:43|0.00122193
14:24:43|0.00122107
14:24:44|0.00122124
14:24:45|0.00122124
14:24:46|0.00122247
14:24:47|0.001223
14:24:48|0.00122227
14:24:50|0.00122227
14:24:50|0.0012223
14:24:51|0.00122256
14:24:52|0.001222
14:24:53|0.00122299
14:24:54|0.00122299
14:24:55|0.0012223
14:24:56|0.00122193
14:24:58|0.0012213
14:24:58|0.00122237
14:24:59|0.00122257
14:25:00|0.00122254
14:25:02|0.00122239
14:25:02|0.00122239
14:25:03|0.00122239
14:25:05|0.001224
14:25:05|0.00122262
14:25:06|0.00122247
14:25:08|0.00122247
14:25:08|0.00122313
14:25:09|0.00122313
14:25:10|0.0012221
14:25:11|0.00122239
14:25:12|0.00122322
14:25:13|0.00122385
14:25:14|0.00122348
14:25:15|0.00122353
14:25:16|0.00122313
14:25:17|0.00122145
14:25:19|0.00122204
14:25:20|0.00122
14:25:20|0.00122123
14:25:22|0.00122133
14:25:22|0.00122204
14:25:24|0.00122205
14:25:25|0.00122242
14:25:26|0.00122204
14:25:27|0.00122119
14:25:28|0.00122096
14:25:29|0.00122099
14:25:30|0.00122205
14:25:31|0.00122205
14:25:32|0.00122084
14:25:34|0.00122074
14:25:35|0.00122115
14:25:37|0.00122108
14:25:37|0.00122105
14:25:38|0.00122105
14:25:39|0.00122081
14:25:41|0.00122002
14:25:41|0.00121966
14:25:42|0.00121913
14:25:44|0.00121913
14:25:44|0.00121852
14:25:45|0.00121905
14:25:46|0.00121764
14:25:48|0.0012188
14:25:48|0.00121914
14:25:49|0.00121752
14:25:50|0.001217
14:25:51|0.001217
14:25:53|0.00121721
14:25:53|0.00121619
14:25:54|0.0012163
14:25:55|0.00121565
14:25:56|0.00121632
14:25:58|0.00121501
14:25:59|0.001215
14:26:00|0.00121482
14:26:01|0.00121331
14:26:02|0.00121354
14:26:03|0.00121462
14:26:04|0.00121331
14:26:05|0.00121336
14:26:06|0.00121303
14:26:07|0.00121361
14:26:08|0.00121274
14:26:09|0.00121203
14:26:11|0.00121211
14:26:11|0.001212
14:26:12|0.00121228
14:26:13|0.00121133
14:26:15|0.00121132
14:26:15|0.0012118
14:26:16|0.00121168
14:26:17|0.00121111
14:26:18|0.00121072
14:26:19|0.001208
14:26:20|0.00120989
14:26:21|0.00120981
14:26:22|0.00120935
14:26:23|0.00120814
14:26:24|0.00120922
14:26:25|0.00121
14:26:26|0.00121066
14:26:27|0.00121134
14:26:28|0.00121168
14:26:29|0.00121187
14:26:30|0.00121305
14:26:31|0.00121128
14:26:33|0.00121245
14:26:33|0.00121561
14:26:34|0.00121501
14:26:37|0.00121456
14:26:37|0.00121417
14:26:38|0.00121354
14:26:39|0.0012148
14:26:40|0.00121389
14:26:42|0.00121473
14:26:42|0.00121479
14:26:44|0.00121281
14:26:44|0.00121281
14:26:46|0.0012121
14:26:47|0.00121384
14:26:48|0.00121416
14:26:49|0.00121329
14:26:50|0.00121191
14:26:51|0.00121243
14:26:52|0.0012119
14:26:53|0.00121117
14:26:54|0.00121173
14:26:55|0.00121158
14:26:57|0.001211
14:26:58|0.00121022
14:26:59|0.00120939
14:26:59|0.00121071
14:27:00|0.00121169
14:27:01|0.00121168
14:27:03|0.00121008
14:27:03|0.00121001
14:27:04|0.00121036
14:27:06|0.00121031
14:27:07|0.00121031
14:27:08|0.00121044
14:27:09|0.00120924
14:27:10|0.00120996
14:27:11|0.00120905
14:27:12|0.00120964
14:27:13|0.00120951
14:27:14|0.00120994
14:27:15|0.00120935
14:27:16|0.00121007
14:27:17|0.00120963
14:27:18|0.00121036
14:27:19|0.001212
14:27:20|0.00121189
14:27:21|0.00121079
14:27:22|0.00120975
14:27:23|0.00120964
14:27:24|0.0012096
14:27:24|0.0012089
14:27:26|0.00121021
14:27:27|0.00121023
14:27:28|0.00120899
14:27:29|0.00120993
14:27:30|0.00120973
14:27:31|0.00120989
14:27:32|0.00121117
14:27:33|0.00121117
14:27:34|0.00121079
14:27:36|0.0012103
14:27:37|0.00120939
14:27:38|0.00120939
14:27:39|0.00121076
14:27:39|0.00121021
14:27:40|0.00121035
14:27:42|0.00120941
14:27:43|0.001209
14:27:44|0.00120973
14:27:45|0.00121022
14:27:46|0.0012101
14:27:47|0.00120986
14:27:48|0.00121022
14:27:49|0.00121067
14:27:50|0.00120973
14:27:51|0.00120964
14:27:52|0.00120888
14:27:53|0.00120877
14:27:54|0.00120901
14:27:55|0.00120799
14:27:56|0.00120778
14:27:57|0.00120763
14:27:58|0.00120666
14:27:59|0.00120666
14:28:01|0.00120666
14:28:02|0.00120628
14:28:03|0.0012066
14:28:04|0.00120665
14:28:05|0.00120505
14:28:06|0.00120655
14:28:07|0.00120661
14:28:08|0.00120666
14:28:09|0.00120696
14:28:10|0.00120754
14:28:11|0.00120798
14:28:12|0.00120798
14:28:13|0.00120626
14:28:14|0.00120626
14:28:15|0.00120699
14:28:16|0.00120664
14:28:17|0.00120607
14:28:18|0.0012056
14:28:19|0.00120626
14:28:20|0.00120574
14:28:21|0.00120618
14:28:22|0.00120577
14:28:23|0.00120577
14:28:24|0.00120618
14:28:25|0.00120666
14:28:27|0.00120618
14:28:28|0.00120736
14:28:28|0.00120765
14:28:29|0.00120864
14:28:30|0.00120831
14:28:32|0.00120693
14:28:33|0.00120608
14:28:34|0.00120675
14:28:35|0.0012062
14:28:35|0.00120632
14:28:37|0.00120597
14:28:38|0.00120597
14:28:39|0.0012065
14:28:40|0.00120655
14:28:41|0.00120642
14:28:42|0.00120577
14:28:44|0.00120616
14:28:44|0.00120568
14:28:46|0.00120444
14:28:46|0.001204
14:28:48|0.00120287
14:28:48|0.00120389
14:28:50|0.0012038
14:28:51|0.00120387
14:28:52|0.00119988
14:28:53|0.00120064
14:28:54|0.00120057
14:28:54|0.00120108
14:28:55|0.00120167
14:28:56|0.00120066
14:28:57|0.00120201
14:28:58|0.00120179
14:29:00|0.00120177
14:29:01|0.00120383
14:29:01|0.00120315
14:29:02|0.00120168
14:29:04|0.00120168
14:29:04|0.00120289
14:29:05|0.00120305
14:29:07|0.00120403
14:29:07|0.00120402
14:29:08|0.0012044
14:29:09|0.001203
14:29:10|0.00120343
14:29:11|0.001204
14:29:12|0.0012044
14:29:13|0.00120454
14:29:14|0.00120349
14:29:15|0.0012049
14:29:17|0.00120577
14:29:17|0.00120581
14:29:18|0.00120671
14:29:20|0.00120753
14:29:21|0.00120877
14:29:22|0.00120936
14:29:23|0.00120777
14:29:24|0.00120737
14:29:25|0.00120739
14:29:26|0.00120835
14:29:27|0.00120835
14:29:28|0.00120831
14:29:29|0.00120831
14:29:30|0.00120863
14:29:31|0.00120937
14:29:32|0.00120937
14:29:33|0.00120927
14:29:34|0.00120936
14:29:35|0.00120958
14:29:36|0.00120848
14:29:38|0.00120831
14:29:38|0.00120971
14:29:40|0.00120875
14:29:42|0.00120759
14:29:42|0.00120608
14:29:44|0.00120597
14:29:45|0.00120631
14:29:45|0.00120796
14:29:47|0.00120739
14:29:48|0.00120856
14:29:49|0.00120715
14:29:50|0.00120703
14:29:51|0.00120784
14:29:52|0.00120784
14:29:53|0.00120777
14:29:54|0.00120684
14:29:56|0.00120597
14:29:56|0.00120784
14:29:58|0.00120715
14:29:59|0.00120808
14:30:00|0.00120845
14:30:01|0.00120785
14:30:02|0.00120855
14:30:03|0.00120875
14:30:04|0.00121
14:30:05|0.00121012
14:30:06|0.00121087
14:30:06|0.00121035
14:30:07|0.0012105
14:30:08|0.00120886
14:30:09|0.00120888
14:30:10|0.0012112
14:30:12|0.001212
14:30:12|0.0012115
14:30:14|0.00121293
14:30:15|0.00121
14:30:16|0.00121067
14:30:17|0.00121067
14:30:18|0.00121151
14:30:18|0.00121242
14:30:20|0.00121128
14:30:20|0.00121057
14:30:22|0.00121112
14:30:23|0.00121268
14:30:24|0.00121219
14:30:25|0.00121153
14:30:26|0.00121122
14:30:27|0.00121103
14:30:28|0.00121136
14:30:29|0.0012108
14:30:30|0.00121154
14:30:31|0.00121112
14:30:32|0.00120963
14:30:33|0.00121015
14:30:34|0.00121079
14:30:35|0.00121079
14:30:36|0.00121035
14:30:37|0.00121035
14:30:39|0.00121048
14:30:39|0.00121078
14:30:40|0.00121079
14:30:42|0.00121137
14:30:43|0.00121066
14:30:44|0.00120856
14:30:45|0.00120963
14:30:46|0.00121004
14:30:47|0.00120959
14:30:48|0.00121029
14:30:49|0.00121159
14:30:50|0.00121128
14:30:51|0.00121104
14:30:52|0.0012102
14:30:54|0.00121071
14:30:54|0.00121217
14:30:55|0.00121201
14:30:56|0.00121166
14:30:58|0.00121202
14:30:58|0.00121276
14:31:00|0.00121323
14:31:01|0.00121313
14:31:01|0.001213
14:31:02|0.00121242
14:31:03|0.00121207
14:31:05|0.00121207
14:31:05|0.0012136
14:31:07|0.001214
14:31:07|0.001215
14:31:08|0.00121444
14:31:10|0.00121453
14:31:11|0.00121349
14:31:11|0.00121307
14:31:12|0.00121305
14:31:13|0.00121297
14:31:14|0.00121337
14:31:15|0.00121391
14:31:16|0.00121436
14:31:17|0.00121454
14:31:18|0.00121491
14:31:19|0.00121491
14:31:21|0.001215
14:31:22|0.001215
14:31:23|0.00121521
14:31:23|0.00121521
14:31:24|0.00121492
14:31:25|0.00121493
14:31:26|0.001215
14:31:27|0.001215
14:31:28|0.00121491
14:31:29|0.00121421
14:31:30|0.0012186
14:31:31|0.00121567
14:31:32|0.00121567
14:31:33|0.00121509
14:31:34|0.00121457
14:31:35|0.00121563
14:31:37|0.00121632
14:31:37|0.00121632
14:31:39|0.00121553
14:31:40|0.00121567
14:31:40|0.00121567
14:31:42|0.00121567
14:31:42|0.00121789
14:31:43|0.00121789
14:31:45|0.00121633
14:31:46|0.00121707
14:31:47|0.00121632
14:31:48|0.00121703
14:31:49|0.00121703
14:31:50|0.00121717
14:31:52|0.00121717
14:31:52|0.00121609
14:31:53|0.00121659
14:31:55|0.00121703
14:31:55|0.00121707
14:31:57|0.00121707
14:31:58|0.00121718
14:31:58|0.00121707
14:32:00|0.00121765
14:32:01|0.00121765
14:32:02|0.00121744
14:32:03|0.00121744
14:32:04|0.00121744
14:32:05|0.00121744
14:32:06|0.0012179
14:32:07|0.0012179
14:32:08|0.00121888
14:32:09|0.00121873
14:32:10|0.00121745
14:32:11|0.00121812
14:32:12|0.00121856
14:32:14|0.00121745
14:32:14|0.00121703
14:32:15|0.00121746
14:32:16|0.00121658
14:32:17|0.00121684
14:32:19|0.00121567
14:32:19|0.00121576
14:32:20|0.00121536
14:32:22|0.00121457
14:32:23|0.00121269
14:32:24|0.00121292
14:32:25|0.00121233
14:32:26|0.00121347
14:32:27|0.00121337
14:32:28|0.00121292
14:32:29|0.00121207
14:32:30|0.00121207
14:32:31|0.00121154
14:32:32|0.00121049
14:32:33|0.0012117
14:32:34|0.00121207
14:32:35|0.00121105
14:32:36|0.00121
14:32:37|0.00120976
14:32:38|0.00120974
14:32:39|0.00120996
14:32:41|0.00120932
14:32:42|0.00120975
14:32:42|0.0012099
14:32:44|0.0012102
14:32:45|0.00121146
14:32:46|0.00121217
14:32:47|0.00121187
14:32:48|0.00121187
14:32:49|0.0012137
14:32:50|0.0012138
14:32:51|0.001215
14:32:52|0.00121552
14:32:53|0.00121661
14:32:54|0.00121494
14:32:55|0.00121454
14:32:56|0.00121454
14:32:57|0.00121454
14:32:58|0.00121542
14:32:59|0.00121542
14:33:00|0.00121456
14:33:01|0.0012144
14:33:02|0.00121455
14:33:03|0.0012137
14:33:04|0.00121267
14:33:06|0.00121267
14:33:06|0.00121497
14:33:07|0.00121415
14:33:08|0.00121534
14:33:09|0.00121368
14:33:10|0.00121484
14:33:12|0.00121467
14:33:12|0.00121604
14:33:14|0.00121624
14:33:15|0.00121594
14:33:15|0.00121509
14:33:17|0.00121522
14:33:17|0.00121587
14:33:18|0.00121481
14:33:19|0.00121545
14:33:21|0.00121415
14:33:22|0.00121594
14:33:23|0.00121536
14:33:24|0.00121536
14:33:25|0.00121614
14:33:26|0.00121664
14:33:27|0.00121682
14:33:28|0.00121787
14:33:29|0.00121909
14:33:30|0.00121745
14:33:31|0.00121831
14:33:32|0.00121902
14:33:33|0.00121804
14:33:34|0.00121643
14:33:35|0.00121685
14:33:36|0.00121657
14:33:37|0.00121685
14:33:39|0.00121745
14:33:39|0.00121704
14:33:40|0.00121771
14:33:41|0.00121826
14:33:43|0.00121676
14:33:44|0.0012168
14:33:46|0.00121922
14:33:47|0.00121775
14:33:48|0.0012178
14:33:49|0.00121812
14:33:50|0.00121806
14:33:51|0.00121787
14:33:52|0.00121787
14:33:53|0.00121958
14:33:54|0.00121813
14:33:55|0.0012187
14:33:56|0.00121869
14:33:57|0.00121788
14:33:58|0.00121775
14:33:59|0.00121765
14:34:00|0.00121685
14:34:01|0.00121754
14:34:02|0.00121753
14:34:03|0.00121641
14:34:04|0.00121659
14:34:05|0.00121536
14:34:06|0.00121535
14:34:07|0.00121438
14:34:08|0.001215
14:34:09|0.00121432
14:34:11|0.00121453
14:34:12|0.00121336
14:34:13|0.00121336
14:34:14|0.00121208
14:34:15|0.00121242
14:34:16|0.00121197
14:34:17|0.00121051
14:34:18|0.00121043
14:34:19|0.00121002
14:34:20|0.00121029
14:34:20|0.00121089
14:34:21|0.00120965
14:34:22|0.00120965
14:34:23|0.00121183
14:34:24|0.00121
14:34:26|0.00121
14:34:27|0.0012105
14:34:27|0.00121138
14:34:29|0.00121034
14:34:30|0.00121034
14:34:31|0.00121073
14:34:32|0.00121072
14:34:32|0.00121059
14:34:33|0.00121115
14:34:34|0.00121175
14:34:35|0.00121152
14:34:37|0.00121099
14:34:38|0.00121099
14:34:39|0.00121111
14:34:40|0.00121144
14:34:40|0.00121144
14:34:43|0.00121132
14:34:43|0.00121135
14:34:45|0.0012115
14:34:46|0.00121165
14:34:47|0.00121165
14:34:47|0.00121128
14:34:48|0.00121097
14:34:49|0.00121097
14:34:50|0.00121247
14:34:51|0.00121294
14:34:53|0.00121273
14:34:54|0.00121273
14:34:54|0.00121273
14:34:55|0.00121212
14:34:57|0.00121212
14:34:58|0.00121212
14:34:59|0.00121273
14:35:00|0.00121211
14:35:01|0.00121196
14:35:02|0.0012125
14:35:03|0.00121114
14:35:04|0.00121211
14:35:05|0.0012113
14:35:06|0.00121042
14:35:07|0.00121031
14:35:08|0.00121029
14:35:09|0.0012083
14:35:10|0.0012083
14:35:11|0.0012076
14:35:12|0.00120731
14:35:13|0.00120727
14:35:14|0.00120905
14:35:15|0.0012092
14:35:16|0.00120882
14:35:17|0.00120809
14:35:18|0.0012077
14:35:19|0.0012079
14:35:20|0.00120848
14:35:21|0.00120867
14:35:22|0.00120827
14:35:23|0.00120867
14:35:24|0.00121042
14:35:25|0.00121059
14:35:26|0.00120867
14:35:27|0.00120801
14:35:28|0.00120898
14:35:29|0.00120867
14:35:31|0.00120868
14:35:31|0.00120884
14:35:32|0.00120969
14:35:33|0.00120948
14:35:34|0.0012088
14:35:35|0.00120816
14:35:36|0.00120879
14:35:37|0.00120865
14:35:38|0.00120841
14:35:39|0.00120801
14:35:40|0.0012088
14:35:41|0.00120825
14:35:42|0.0012088
14:35:43|0.00120899
14:35:45|0.00120905
14:35:46|0.00120903
14:35:47|0.00120865
14:35:48|0.00120865
14:35:49|0.00120855
14:35:50|0.00120829
14:35:51|0.0012088
14:35:52|0.00120916
14:35:53|0.001209
14:35:54|0.00120904
14:35:55|0.00120877
14:35:56|0.00120875
14:35:57|0.001209
14:35:58|0.00120969
14:35:59|0.00120964
14:36:00|0.00120999
14:36:02|0.00121012
14:36:03|0.00121012
14:36:03|0.00121012
14:36:05|0.0012095
14:36:06|0.00120998
14:36:07|0.00120941
14:36:08|0.00120974
14:36:10|0.00120999
14:36:10|0.00121001
14:36:11|0.00120959
14:36:12|0.00120956
14:36:13|0.00120898
14:36:15|0.001209
14:36:15|0.00120951
14:36:16|0.00120884
14:36:17|0.00120942
14:36:18|0.00120875
14:36:19|0.00120825
14:36:21|0.00120862
14:36:22|0.00120887
14:36:23|0.00120907
14:36:25|0.00120895
14:36:25|0.00120823
14:36:27|0.00120739
14:36:28|0.00120752
14:36:28|0.00120727
14:36:29|0.00120727
14:36:31|0.0012072
14:36:31|0.001207
14:36:33|0.00120778
14:36:33|0.00120799
14:36:34|0.00120727
14:36:36|0.00120597
14:36:37|0.00120516
14:36:38|0.00120574
14:36:39|0.00120504
14:36:39|0.0012045
14:36:41|0.00120523
14:36:41|0.00120461
14:36:42|0.0012046
14:36:45|0.00120508
14:36:46|0.00120548
14:36:46|0.00120617
14:36:48|0.00120628
14:36:49|0.00120614
14:36:51|0.00120683
14:36:51|0.00120689
14:36:53|0.001205
14:36:53|0.00120481
14:36:55|0.00120514
14:36:55|0.00120579
14:36:57|0.00120591
14:36:58|0.00120648
14:36:59|0.00120563
14:37:00|0.00120491
14:37:01|0.00120447
14:37:02|0.0012048
14:37:03|0.0012058
14:37:04|0.00120586
14:37:05|0.00120554
14:37:06|0.00120556
14:37:07|0.00120432
14:37:08|0.00120408
14:37:09|0.00120545
14:37:10|0.00120513
14:37:11|0.001205
14:37:12|0.0012048
14:37:14|0.00120499
14:37:14|0.00120392
14:37:15|0.00120513
14:37:16|0.00120474
14:37:17|0.00120493
14:37:18|0.00120493
14:37:20|0.00120493
14:37:20|0.00120493
14:37:22|0.001204
14:37:22|0.00120471
14:37:23|0.00120536
14:37:24|0.001205
14:37:25|0.00120828
14:37:27|0.00121
14:37:28|0.00120972
14:37:29|0.0012095
14:37:30|0.00120987
14:37:31|0.00120943
14:37:32|0.00120842
14:37:33|0.00120911
14:37:34|0.00120832
14:37:35|0.00120799
14:37:36|0.00120723
14:37:37|0.00120735
14:37:38|0.00120832
14:37:39|0.00120784
14:37:40|0.00120772
14:37:41|0.00120825
14:37:43|0.00120805
14:37:43|0.00120832
14:37:44|0.00120885
14:37:46|0.0012089
14:37:47|0.00120813
14:37:48|0.00120818
14:37:49|0.0012057
14:37:50|0.0012091
14:37:51|0.00120941
14:37:52|0.0012092
14:37:54|0.00120971
14:37:54|0.00120991
14:37:55|0.00120831
14:37:57|0.00120852
14:37:57|0.00120896
14:37:58|0.00120952
14:37:59|0.00120956
14:38:00|0.0012087
14:38:02|0.00120896
14:38:02|0.00120958
14:38:03|0.00120958
14:38:04|0.00120849
14:38:05|0.00120873
14:38:06|0.0012091
14:38:07|0.0012087
14:38:08|0.00120953
14:38:10|0.0012086
14:38:10|0.00120919
14:38:11|0.00120958
14:38:13|0.00120896
14:38:13|0.00120897
14:38:14|0.00120992
14:38:15|0.00120938
14:38:16|0.00121
14:38:17|0.00121028
14:38:18|0.00121064
14:38:19|0.00120933
14:38:21|0.00121086
14:38:21|0.00121086
14:38:23|0.00121096
14:38:23|0.00121145
14:38:25|0.00121145
14:38:25|0.00121207
14:38:27|0.00121195
14:38:27|0.00121183
14:38:28|0.00121171
14:38:29|0.0012117
14:38:31|0.00121293
14:38:32|0.001213
14:38:33|0.00121183
14:38:33|0.00121127
14:38:34|0.00121267
14:38:35|0.00121302
14:38:37|0.00121267
14:38:37|0.00121291
14:38:38|0.00121255
14:38:40|0.00121149
14:38:40|0.00121122
14:38:41|0.0012109
14:38:43|0.0012112
14:38:43|0.0012108
14:38:44|0.00121157
14:38:45|0.00121284
14:38:47|0.001213
14:38:47|0.00121205
14:38:48|0.00121205
14:38:50|0.00121194
14:38:51|0.00121121
14:38:51|0.00121109
14:38:53|0.00121148
14:38:53|0.001212
14:38:54|0.00121291
14:38:55|0.00121229
14:38:56|0.00121229
14:38:58|0.00121259
14:38:59|0.00121259
14:39:00|0.0012138
14:39:00|0.00121261
14:39:02|0.00121343
14:39:03|0.00121343
14:39:03|0.00121297
14:39:05|0.00121344
14:39:05|0.00121414
14:39:06|0.00121386
14:39:07|0.00121454
14:39:09|0.00121403
14:39:12|0.00121407
14:39:12|0.00121453
14:39:14|0.00121388
14:39:14|0.00121409
14:39:15|0.00121386
14:39:16|0.00121344
14:39:18|0.00121404
14:39:19|0.00121405
14:39:19|0.00121405
14:39:21|0.00121404
14:39:22|0.00121356
14:39:23|0.00121343
14:39:24|0.00121343
14:39:25|0.00121343
14:39:27|0.00121368
14:39:27|0.00121291
14:39:28|0.00121284
14:39:29|0.00121194
14:39:30|0.0012109
14:39:31|0.00121079
14:39:32|0.00120953
14:39:33|0.00120953
14:39:34|0.00121151
14:39:35|0.00121062
14:39:36|0.00121062
14:39:38|0.00120989
14:39:38|0.00120977
14:39:39|0.00121003
14:39:40|0.0012103
14:39:41|0.00120954
14:39:43|0.00120846
14:39:43|0.00120882
14:39:44|0.00120857
14:39:45|0.00120934
14:39:46|0.00120845
14:39:49|0.00120843
14:39:50|0.00120844
14:39:51|0.00120909
14:39:51|0.00120821
14:39:52|0.00120773
14:39:53|0.00120665
14:39:54|0.00120631
14:39:55|0.00120631
14:39:57|0.00120724
14:39:57|0.00120724
14:39:58|0.00120482
14:39:59|0.00120554
14:40:00|0.00120635
14:40:02|0.00120637
14:40:02|0.00120627
14:40:04|0.00120511
14:40:04|0.00120487
14:40:06|0.00120481
14:40:07|0.00120515
14:40:07|0.00120242
14:40:08|0.00120511
14:40:09|0.00120427
14:40:11|0.00120289
14:40:12|0.00120365
14:40:13|0.00120242
14:40:13|0.00120127
14:40:14|0.00120209
14:40:15|0.00120281
14:40:17|0.00120122
14:40:17|0.001203
14:40:19|0.00120129
14:40:19|0.00120144
14:40:21|0.0012012
14:40:21|0.00119814
14:40:22|0.0011975
14:40:24|0.00119762
14:40:24|0.00119839
14:40:26|0.00119828
14:40:26|0.0012002
14:40:27|0.00120054
14:40:28|0.00119886
14:40:29|0.00119836
14:40:31|0.00119781
14:40:32|0.00119702
14:40:33|0.00119781
14:40:34|0.00119831
14:40:35|0.00119781
14:40:36|0.00119838
14:40:37|0.00119985
14:40:38|0.00119757
14:40:39|0.00119756
14:40:40|0.00119739
14:40:41|0.00119794
14:40:42|0.00119655
14:40:43|0.00119698
14:40:45|0.00119672
14:40:46|0.00119702
14:40:47|0.00119728
14:40:49|0.00119861
14:40:49|0.00119755
14:40:51|0.00119757
14:40:52|0.00119755
14:40:53|0.00119728
14:40:55|0.00119698
14:40:56|0.00119702
14:40:56|0.0011965
14:40:57|0.00119702
14:40:58|0.00119714
14:40:59|0.0011987
14:41:01|0.00119794
14:41:01|0.00119772
14:41:03|0.00119831
14:41:04|0.00119911
14:41:05|0.00119992
14:41:07|0.00120069
14:41:07|0.00119795
14:41:09|0.00119795
14:41:09|0.00119698
14:41:10|0.00119615
14:41:11|0.00119543
14:41:13|0.00119591
14:41:13|0.00119615
14:41:14|0.00119594
14:41:16|0.00119617
14:41:16|0.00119678
14:41:18|0.00119665
14:41:18|0.00119591
14:41:19|0.00119768
14:41:21|0.00119678
14:41:21|0.00119623
14:41:23|0.00119684
14:41:23|0.00119628
14:41:24|0.00119543
14:41:26|0.001195
14:41:27|0.001194
14:41:28|0.00119169
14:41:29|0.00119267
14:41:30|0.00119419
14:41:31|0.00119419
14:41:32|0.0011927
14:41:33|0.00119144
14:41:34|0.00119154
14:41:35|0.00119097
14:41:36|0.0011909
14:41:37|0.00119048
14:41:38|0.00119
14:41:39|0.00119073
14:41:40|0.00118952
14:41:41|0.001188
14:41:42|0.00118928
14:41:43|0.00118798
14:41:44|0.00119
14:41:45|0.00118931
14:41:46|0.00118972
14:41:47|0.00118786
14:41:48|0.001188
14:41:50|0.00118787
14:41:51|0.00118857
14:41:52|0.00118847
14:41:53|0.00118847
14:41:54|0.00118965
14:41:55|0.00118879
14:41:57|0.00118848
14:41:57|0.00118848
14:41:59|0.00118929
14:42:00|0.00118926
14:42:00|0.00118847
14:42:01|0.00118848
14:42:02|0.00118965
14:42:03|0.00118876
14:42:04|0.00118876
14:42:05|0.00118931
14:42:06|0.00118802
14:42:08|0.00118809
14:42:08|0.00118899
14:42:09|0.00119071
14:42:10|0.00119032
14:42:12|0.00118878
14:42:13|0.00118976
14:42:14|0.00118945
14:42:14|0.00119
14:42:15|0.0011924
14:42:16|0.0011938
14:42:18|0.00119407
14:42:19|0.00119293
14:42:20|0.00119338
14:42:20|0.00119338
14:42:22|0.00119314
14:42:23|0.0011928
14:42:24|0.00119454
14:42:25|0.00119491
14:42:26|0.00119468
14:42:26|0.00119575
14:42:28|0.00119426
14:42:29|0.00119339
14:42:29|0.00119339
14:42:31|0.00119442
14:42:32|0.00119418
14:42:34|0.00119454
14:42:35|0.00119669
14:42:35|0.00119575
14:42:37|0.00119417
14:42:37|0.00119484
14:42:38|0.00119393
14:42:40|0.00119386
14:42:41|0.00119319
14:42:42|0.00119478
14:42:43|0.001195
14:42:43|0.00119574
14:42:44|0.00119504
14:42:45|0.00119477
14:42:47|0.00119487
14:42:47|0.00119487
14:42:48|0.00119393
14:42:50|0.00119489
14:42:51|0.00119461
14:42:52|0.0011945
14:42:53|0.00119465
14:42:54|0.00119409
14:42:55|0.00119438
14:42:56|0.00119329
14:42:57|0.00119329
14:42:58|0.0011943
14:42:59|0.00119281
14:43:00|0.00119343
14:43:01|0.00119343
14:43:02|0.00119409
14:43:03|0.00119409
14:43:04|0.00119409
14:43:06|0.00119575
14:43:06|0.00119482
14:43:07|0.00119613
14:43:08|0.001196
14:43:09|0.00119579
14:43:10|0.00119579
14:43:12|0.00119605
14:43:12|0.00119605
14:43:14|0.00119585
14:43:15|0.00119719
14:43:15|0.0011982
14:43:16|0.0011982
14:43:17|0.0011982
14:43:18|0.00119822
14:43:19|0.0011979
14:43:20|0.001199
14:43:21|0.00120054
14:43:22|0.00120115
14:43:23|0.00120067
14:43:25|0.00120054
14:43:26|0.00120114
14:43:27|0.00120114
14:43:28|0.00119999
14:43:30|0.00120019
14:43:30|0.00119911
14:43:31|0.00119735
14:43:32|0.00119715
14:43:33|0.00119775
14:43:34|0.0011966
14:43:35|0.00119791
14:43:36|0.00119892
14:43:38|0.00119891
14:43:38|0.00119857
14:43:39|0.00119911
14:43:41|0.00119952
14:43:41|0.0011993
14:43:42|0.0011982
14:43:43|0.00119675
14:43:44|0.00119715
14:43:45|0.00119782
14:43:46|0.00119845
14:43:48|0.00119879
14:43:48|0.00119879
14:43:49|0.00119819
14:43:51|0.00119757
14:43:53|0.00119818
14:43:53|0.00119819
14:43:55|0.00119818
14:43:56|0.0011994
14:43:57|0.00119879
14:43:58|0.0011988
14:43:58|0.00119846
14:44:00|0.00119846
14:44:00|0.00119846
14:44:02|0.00119735
14:44:03|0.00119528
14:44:04|0.0011983
14:44:05|0.00119698
14:44:06|0.00119815
14:44:07|0.001198
14:44:08|0.001198
14:44:09|0.0011968
14:44:10|0.00119689
14:44:11|0.00119504
14:44:12|0.00119504
14:44:13|0.00119494
14:44:14|0.00119439
14:44:15|0.00119438
14:44:16|0.00119661
14:44:17|0.00119608
14:44:18|0.00119772
14:44:19|0.00119662
14:44:20|0.0011962
14:44:21|0.00119557
14:44:22|0.00119643
14:44:23|0.00119643
14:44:24|0.0011964
14:44:25|0.00119709
14:44:26|0.00119709
14:44:27|0.00119799
14:44:28|0.00119775
14:44:29|0.00119752
14:44:30|0.00119727
14:44:31|0.00119727
14:44:32|0.00119727
14:44:33|0.00119727
14:44:34|0.00119766
14:44:35|0.00119787
14:44:36|0.00119646
14:44:38|0.00119689
14:44:38|0.00119668
14:44:39|0.00119727
14:44:40|0.00119773
14:44:41|0.001198
14:44:42|0.00119778
14:44:43|0.00119778
14:44:44|0.00119742
14:44:46|0.00119742
14:44:46|0.00119778
14:44:47|0.00119727
14:44:48|0.00119727
14:44:50|0.00119774
14:44:50|0.00119764
14:44:52|0.00119714
14:44:53|0.00119714
14:44:54|0.00119576
14:44:55|0.00119557
14:44:56|0.00119505
14:44:57|0.00119596
14:44:58|0.00119679
14:44:59|0.00119655
14:45:00|0.00119639
14:45:01|0.00119649
14:45:02|0.00119726
14:45:03|0.00119695
14:45:04|0.0011973
14:45:05|0.00119655
14:45:06|0.00119522
14:45:07|0.00119649
14:45:08|0.00119615
14:45:09|0.00119526
14:45:10|0.00119608
14:45:11|0.00119608
14:45:12|0.00119751
14:45:13|0.00119751
14:45:14|0.00119608
14:45:15|0.00119591
14:45:16|0.00119557
14:45:17|0.00119505
14:45:19|0.00119505
14:45:19|0.00119512
14:45:20|0.001195
14:45:21|0.001195
14:45:22|0.00119484
14:45:23|0.00119484
14:45:24|0.00119379
14:45:25|0.00119297
14:45:26|0.00119332
14:45:27|0.00119452
14:45:28|0.00119452
14:45:29|0.00119309
14:45:30|0.00119223
14:45:31|0.00119223
14:45:32|0.00119164
14:45:33|0.00119164
14:45:35|0.00119127
14:45:35|0.00119097
14:45:36|0.00119094
14:45:37|0.00119096
14:45:38|0.00119096
14:45:39|0.00119093
14:45:41|0.00119164
14:45:42|0.00119279
14:45:42|0.00119368
14:45:43|0.00119414
14:45:45|0.00119452
14:45:46|0.00119551
14:45:47|0.00119645
14:45:48|0.00119612
14:45:48|0.00119667
14:45:49|0.00119667
14:45:50|0.00119519
14:45:52|0.00119519
14:45:53|0.00119719
14:45:55|0.00119686
14:45:56|0.00119686
14:45:58|0.00119676
14:45:58|0.0011972
14:46:00|0.00119774
14:46:00|0.00119826
14:46:01|0.00119846
14:46:03|0.00119846
14:46:04|0.00119688
14:46:05|0.00119719
14:46:06|0.0011972
14:46:06|0.00119826
14:46:08|0.00119874
14:46:09|0.00119874
14:46:11|0.00119917
14:46:11|0.00119808
14:46:13|0.00119827
14:46:13|0.00119827
14:46:14|0.00119889
14:46:15|0.00119829
14:46:16|0.00119784
14:46:17|0.00119889
14:46:18|0.0011983
14:46:19|0.00119829
14:46:21|0.00119864
14:46:21|0.00119834
14:46:22|0.00119834
14:46:23|0.00119877
14:46:25|0.00119778
14:46:25|0.00119769
14:46:27|0.00119783
14:46:27|0.0011983
14:46:28|0.0011983
14:46:29|0.00119889
14:46:30|0.00119846
14:46:32|0.00119846
14:46:33|0.00119846
14:46:33|0.00119846
14:46:35|0.00119846
14:46:35|0.00119893
14:46:37|0.00120034
14:46:37|0.00120034
14:46:39|0.00120034
14:46:39|0.00119973
14:46:40|0.00119946
14:46:42|0.00120044
14:46:43|0.00120044
14:46:43|0.00120106
14:46:44|0.00120115
14:46:46|0.00120241
14:46:46|0.00120261
14:46:48|0.00120261
14:46:49|0.00120285
14:46:50|0.00120296
14:46:50|0.00120306
14:46:52|0.00120399
14:46:52|0.00120399
14:46:54|0.00120399
14:46:55|0.00120394
14:46:57|0.00120418
14:46:58|0.00120396
14:46:59|0.00120304
14:47:00|0.00120244
14:47:01|0.00120244
14:47:02|0.00120198
14:47:03|0.00120274
14:47:04|0.00120249
14:47:05|0.00120249
14:47:06|0.00120117
14:47:08|0.00120117
14:47:09|0.00120218
14:47:10|0.00120296
14:47:11|0.00120296
14:47:12|0.00120281
14:47:13|0.00120357
14:47:14|0.00120368
14:47:15|0.00120418
14:47:16|0.00120418
14:47:17|0.00120693
14:47:18|0.00120411
14:47:19|0.00120557
14:47:20|0.00120631
14:47:21|0.00120559
14:47:22|0.00120559
14:47:23|0.00120559
14:47:24|0.00120559
14:47:25|0.00120559
14:47:26|0.00120559
14:47:27|0.0012058
14:47:28|0.0012058
14:47:29|0.00120735
14:47:30|0.00120735
14:47:31|0.00120679
14:47:32|0.00120671
14:47:33|0.0012067
14:47:34|0.00120669
14:47:35|0.00120715
14:47:36|0.00120654
14:47:37|0.00120733
14:47:38|0.00120733
14:47:39|0.00120733
14:47:40|0.00120732
14:47:41|0.00120724
14:47:42|0.00120635
14:47:43|0.00120715
14:47:44|0.00120605
14:47:45|0.0012071
14:47:46|0.0012071
14:47:47|0.00120683
14:47:48|0.00120683
14:47:49|0.00120661
14:47:50|0.00120714
14:47:51|0.00120686
14:47:52|0.00120686
14:47:53|0.00120686
14:47:54|0.00120686
14:47:56|0.00120732
14:47:56|0.00120732
14:47:58|0.00120628
14:47:59|0.00120617
14:48:00|0.00120617
14:48:01|0.00120617
14:48:02|0.00120675
14:48:03|0.001205
14:48:03|0.00120483
14:48:04|0.00120698
14:48:05|0.00120686
14:48:07|0.00120686
14:48:08|0.00120647
14:48:08|0.00120574
14:48:10|0.001205
14:48:11|0.001205
14:48:11|0.001205
14:48:13|0.00120556
14:48:14|0.00120461
14:48:15|0.00120484
14:48:16|0.00120502
14:48:17|0.00120392
14:48:18|0.00120486
14:48:19|0.00120372
14:48:20|0.00120499
14:48:21|0.00120522
14:48:22|0.00120493
14:48:23|0.0012046
14:48:24|0.00120454
14:48:25|0.00120385
14:48:26|0.00120522
14:48:27|0.00120444
14:48:29|0.00120487
14:48:30|0.00120443
14:48:30|0.00120443
14:48:32|0.00120454
14:48:33|0.00120498
14:48:33|0.00120499
14:48:34|0.00120465
14:48:35|0.001205
14:48:37|0.001205
14:48:38|0.00120465
14:48:38|0.00120502
14:48:39|0.00120451
14:48:41|0.00120465
14:48:42|0.00120455
14:48:42|0.00120372
14:48:44|0.00120372
14:48:45|0.00120403
14:48:46|0.00120372
14:48:47|0.00120372
14:48:48|0.00120401
14:48:49|0.00120552
14:48:50|0.00120548
14:48:51|0.00120516
14:48:52|0.00120521
14:48:53|0.00120458
14:48:54|0.00120443
14:48:55|0.001205
14:48:56|0.00120648
14:48:58|0.00120648
14:48:59|0.00120699
14:49:00|0.001207
14:49:01|0.00120671
14:49:01|0.00120651
14:49:03|0.00120708
14:49:04|0.00120673
14:49:04|0.0012055
14:49:06|0.00120562
14:49:06|0.00120548
14:49:08|0.00120614
14:49:09|0.00120519
14:49:10|0.00120521
14:49:12|0.0012055
14:49:12|0.00120491
14:49:13|0.00120491
14:49:15|0.00120507
14:49:16|0.00120507
14:49:16|0.00120502
14:49:18|0.00120573
14:49:18|0.001205
14:49:19|0.00120538
14:49:21|0.00120573
14:49:21|0.00120573
14:49:23|0.00120633
14:49:23|0.00120638
14:49:24|0.00120638
14:49:26|0.00120638
14:49:27|0.00120638
14:49:27|0.00120802
14:49:29|0.00120625
14:49:29|0.00120627
14:49:30|0.00120645
14:49:31|0.00120645
14:49:32|0.00120614
14:49:33|0.00120614
14:49:34|0.00120636
14:49:35|0.00120636
14:49:37|0.00120636
14:49:37|0.00120614
14:49:38|0.00120574
14:49:39|0.00120645
14:49:40|0.00120641
14:49:41|0.00120641
14:49:43|0.00120614
14:49:43|0.00120614
14:49:44|0.00120614
14:49:46|0.00120614
14:49:46|0.00120645
14:49:47|0.00120614
14:49:48|0.00120614
14:49:49|0.00120573
14:49:50|0.00120551
14:49:51|0.00120572
14:49:52|0.0012055
14:49:54|0.0012055
14:49:55|0.0012055
14:49:56|0.0012055
14:49:58|0.00120514
14:49:59|0.00120469
14:50:00|0.00120465
14:50:01|0.00120543
14:50:02|0.00120582
14:50:03|0.00120582
14:50:04|0.00120514
14:50:05|0.00120403
14:50:06|0.00120372
14:50:08|0.00120372
14:50:08|0.00120406
14:50:09|0.00120467
14:50:10|0.00120467
14:50:12|0.0012045
14:50:12|0.00120372
14:50:13|0.00120372
14:50:14|0.00120372
14:50:15|0.00120373
14:50:16|0.00120454
14:50:17|0.00120372
14:50:18|0.00120426
14:50:19|0.00120372
14:50:20|0.00120372
14:50:21|0.00120373
14:50:22|0.00120372
14:50:23|0.00120372
14:50:24|0.00120376
14:50:26|0.001203
14:50:26|0.00120302
14:50:27|0.00120302
14:50:28|0.00120301
14:50:29|0.00120301
14:50:30|0.001203
14:50:32|0.00120301
14:50:32|0.001203
14:50:33|0.00120358
14:50:34|0.00120394
14:50:35|0.00120462
14:50:37|0.00120526
14:50:38|0.00120424
14:50:39|0.00120372
14:50:40|0.00120317
14:50:41|0.00120346
14:50:42|0.0012043
14:50:43|0.00120442
14:50:44|0.00120454
14:50:45|0.00120478
14:50:46|0.00120514
14:50:47|0.00120437
14:50:48|0.00120388
14:50:49|0.00120382
14:50:50|0.00120412
14:50:51|0.00120411
14:50:52|0.00120411
14:50:53|0.00120346
14:50:54|0.00120418
14:50:55|0.00120466
14:50:56|0.00120466
14:50:57|0.00120454
14:50:59|0.00120462
14:50:59|0.00120462
14:51:01|0.00120453
14:51:02|0.00120374
14:51:03|0.00120464
14:51:04|0.00120384
14:51:05|0.00120398
14:51:06|0.0012041
14:51:07|0.00120442
14:51:08|0.00120438
14:51:10|0.00120409
14:51:10|0.00120438
14:51:12|0.00120471
14:51:13|0.00120476
14:51:14|0.00120446
14:51:15|0.00120408
14:51:16|0.00120412
14:51:17|0.0012043
14:51:18|0.00120412
14:51:19|0.00120384
14:51:20|0.00120379
14:51:21|0.00120374
14:51:22|0.00120374
14:51:23|0.0012041
14:51:24|0.00120412
14:51:25|0.00120412
14:51:26|0.00120412
14:51:27|0.00120346
14:51:28|0.00120347
14:51:29|0.00120411
14:51:30|0.00120346
14:51:31|0.00120346
14:51:32|0.00120346
14:51:33|0.00120344
14:51:35|0.00120331
14:51:36|0.00120312
14:51:37|0.001204
14:51:38|0.00120446
14:51:39|0.00120446
14:51:40|0.00120499
14:51:41|0.00120431
14:51:42|0.00120456
14:51:43|0.00120494
14:51:44|0.0012036
14:51:45|0.00120406
14:51:45|0.00120411
14:51:47|0.001205
14:51:48|0.00120468
14:51:49|0.00120468
14:51:50|0.00120566
14:51:51|0.0012055
14:51:52|0.00120644
14:51:53|0.00120507
14:51:54|0.0012051
14:51:55|0.0012051
14:51:56|0.00120515
14:51:56|0.00120489
14:51:58|0.00120489
14:51:59|0.0012062
14:52:00|0.00120643
14:52:01|0.00120552
14:52:02|0.00120642
14:52:03|0.00120586
14:52:04|0.00120643
14:52:05|0.00120645
14:52:07|0.00120666
14:52:07|0.00120666
14:52:08|0.00120667
14:52:09|0.00120647
14:52:10|0.00120642
14:52:11|0.001207
14:52:12|0.00120666
14:52:13|0.00120702
14:52:14|0.00120689
14:52:16|0.00120675
14:52:17|0.0012075
14:52:17|0.001208
14:52:19|0.00120801
14:52:20|0.00120801
14:52:21|0.00120763
14:52:22|0.00120748
14:52:23|0.0012075
14:52:24|0.00120664
14:52:25|0.00120718
14:52:26|0.0012064
14:52:27|0.00120552
14:52:28|0.00120507
14:52:29|0.00120478
14:52:30|0.001203
14:52:31|0.00120206
14:52:32|0.0012031
14:52:33|0.00120337
14:52:34|0.00120328
14:52:35|0.00120413
14:52:36|0.0012029
14:52:37|0.00120248
14:52:38|0.00120164
14:52:39|0.00120164
14:52:40|0.00120196
14:52:41|0.00120193
14:52:42|0.00120218
14:52:43|0.00120087
14:52:44|0.0011993
14:52:45|0.00119891
14:52:46|0.00120227
14:52:47|0.00120068
14:52:48|0.00120099
14:52:49|0.00120043
14:52:50|0.00120117
14:52:51|0.00120185
14:52:52|0.00120136
14:52:53|0.00120136
14:52:54|0.00119992
14:52:55|0.0011999
14:52:56|0.00120014
14:52:57|0.0011999
14:52:58|0.00120098
14:52:59|0.00120133
14:53:00|0.00120101
14:53:01|0.00120077
14:53:02|0.00120041
14:53:03|0.00120065
14:53:04|0.00120193
14:53:05|0.00120218
14:53:06|0.00120237
14:53:07|0.00120127
14:53:08|0.00120162
14:53:09|0.00120193
14:53:11|0.00120114
14:53:12|0.00120015
14:53:12|0.00120139
14:53:14|0.00120068
14:53:15|0.00120016
14:53:16|0.00119994
14:53:16|0.00120142
14:53:18|0.00120149
14:53:19|0.00120149
14:53:20|0.0012009
14:53:21|0.00120145
14:53:22|0.0012015
14:53:23|0.00120162
14:53:24|0.00120067
14:53:25|0.00120123
14:53:25|0.0012009
14:53:27|0.00120149
14:53:28|0.00120236
14:53:28|0.00120236
14:53:30|0.00120164
14:53:31|0.00120192
14:53:31|0.00120192
14:53:33|0.00120115
14:53:34|0.00120193
14:53:34|0.00120232
14:53:36|0.00120287
14:53:37|0.00120276
14:53:38|0.0012021
14:53:38|0.00120187
14:53:40|0.00120139
14:53:40|0.00120162
14:53:41|0.00120183
14:53:43|0.00120213
14:53:44|0.00120272
14:53:45|0.00120286
14:53:46|0.00120247
14:53:47|0.00120201
14:53:48|0.00120201
14:53:49|0.00120236
14:53:50|0.00120183
14:53:51|0.00120158
14:53:52|0.00120183
14:53:53|0.00120198
14:53:54|0.00120198
14:53:55|0.00120247
14:53:56|0.00120247
14:53:57|0.00120248
14:53:58|0.00120211
14:53:59|0.00120211
14:54:00|0.00120211
14:54:01|0.0012024
14:54:02|0.00120193
14:54:03|0.00120151
14:54:04|0.00120151
14:54:05|0.00120178
14:54:06|0.00120272
14:54:07|0.0012021
14:54:08|0.00120287
14:54:09|0.00120286
14:54:11|0.00120286
14:54:11|0.00120287
14:54:12|0.0012027
14:54:14|0.00120194
14:54:15|0.00120177
14:54:16|0.00120177
14:54:17|0.00120205
14:54:18|0.00120091
14:54:19|0.00120168
14:54:20|0.00120139
14:54:21|0.00120078
14:54:22|0.00120078
14:54:23|0.00120128
14:54:24|0.0011999
14:54:25|0.00119934
14:54:26|0.00119934
14:54:27|0.0011993
14:54:29|0.00119803
14:54:29|0.0011972
14:54:31|0.00119699
14:54:31|0.00119744
14:54:32|0.00119693
14:54:33|0.00119693
14:54:34|0.00119768
14:54:36|0.00119755
14:54:37|0.0011979
14:54:38|0.00119852
14:54:38|0.00119805
14:54:39|0.00119768
14:54:40|0.00119753
14:54:41|0.00119707
14:54:42|0.001197
14:54:44|0.00119574
14:54:45|0.00119574
14:54:45|0.00119653
14:54:47|0.00119693
14:54:48|0.00119658
14:54:48|0.00119658
14:54:49|0.00119591
14:54:50|0.001195
14:54:51|0.00119496
14:54:52|0.00119453
14:54:53|0.00119442
14:54:55|0.00119345
14:54:55|0.00119396
14:54:56|0.00119432
14:54:57|0.00119501
14:54:58|0.00119393
14:55:00|0.00119402
14:55:00|0.00119417
14:55:02|0.0011935
14:55:03|0.00119347
14:55:04|0.00119396
14:55:06|0.0011919
14:55:06|0.00119215
14:55:08|0.00119118
14:55:08|0.00119082
14:55:10|0.00119202
14:55:11|0.00119177
14:55:12|0.00119215
14:55:13|0.00119212
14:55:14|0.00119205
14:55:15|0.00119286
14:55:16|0.00119222
14:55:17|0.00119301
14:55:18|0.00119235
14:55:19|0.00119205
14:55:20|0.00119169
14:55:21|0.00119093
14:55:22|0.0011906
14:55:23|0.0011906
14:55:24|0.00119002
14:55:25|0.00119002
14:55:26|0.00119002
14:55:27|0.00119047
14:55:28|0.0011906
14:55:29|0.00119047
14:55:30|0.00119047
14:55:31|0.00119085
14:55:32|0.00119166
14:55:33|0.00119113
14:55:34|0.00119138
14:55:35|0.00119233
14:55:36|0.00119049
14:55:37|0.00119066
14:55:38|0.00119047
14:55:39|0.00119137
14:55:40|0.0011916
14:55:42|0.00119199
14:55:42|0.00119257
14:55:43|0.00119256
14:55:44|0.00119202
14:55:46|0.00119199
14:55:46|0.00119139
14:55:47|0.00119139
14:55:48|0.00119244
14:55:50|0.00119139
14:55:50|0.00119139
14:55:52|0.00119213
14:55:52|0.00119186
14:55:54|0.00119286
14:55:54|0.00119286
14:55:55|0.00119197
14:55:56|0.00119185
14:55:57|0.00119114
14:55:58|0.00119089
14:55:59|0.00119125
14:56:00|0.00119112
14:56:02|0.00119167
14:56:03|0.00119136
14:56:04|0.00119109
14:56:05|0.00119061
14:56:06|0.00119061
14:56:07|0.00119111
14:56:08|0.00119064
14:56:09|0.00119
14:56:10|0.0011895
14:56:11|0.00119
14:56:12|0.00119
14:56:13|0.00119006
14:56:14|0.00118761
14:56:15|0.001187
14:56:16|0.00118411
14:56:17|0.00118485
14:56:18|0.0011842
14:56:19|0.00118549
14:56:20|0.00118591
14:56:21|0.00118593
14:56:22|0.00118539
14:56:23|0.00118609
14:56:24|0.00118601
14:56:25|0.00118458
14:56:26|0.00118515
14:56:27|0.0011854
14:56:28|0.00118576
14:56:29|0.00118606
14:56:30|0.00118666
14:56:31|0.00118685
14:56:32|0.00118623
14:56:33|0.00118623
14:56:34|0.00118672
14:56:35|0.00118756
14:56:36|0.00118754
14:56:37|0.00118611
14:56:38|0.0011866
14:56:39|0.00118622
14:56:40|0.00118649
14:56:42|0.00118672
14:56:42|0.00118672
14:56:43|0.00118587
14:56:44|0.00118679
14:56:45|0.00118649
14:56:46|0.00118737
14:56:47|0.00118622
14:56:49|0.00118679
14:56:49|0.00118699
14:56:50|0.0011872
14:56:51|0.00118639
14:56:52|0.00118662
14:56:54|0.00118623
14:56:54|0.00118667
14:56:55|0.00118622
14:56:56|0.00118622
14:56:57|0.00118622
14:56:58|0.00118622
14:56:59|0.00118639
14:57:00|0.00118622
14:57:01|0.00118634
14:57:03|0.00118593
14:57:04|0.00118607
14:57:05|0.0011859
14:57:06|0.00118587
14:57:07|0.00118587
14:57:08|0.0011855
14:57:09|0.00118622
14:57:10|0.00118616
14:57:11|0.00118618
14:57:12|0.00118605
14:57:13|0.001185
14:57:15|0.00118538
14:57:16|0.00118586
14:57:16|0.00118523
14:57:18|0.00118523
14:57:19|0.00118541
14:57:19|0.00118565
14:57:20|0.00118501
14:57:22|0.00118623
14:57:22|0.00118542
14:57:23|0.00118542
14:57:25|0.00118571
14:57:25|0.00118542
14:57:27|0.00118607
14:57:27|0.00118645
14:57:29|0.00118603
14:57:29|0.00118542
14:57:31|0.00118542
14:57:31|0.00118523
14:57:33|0.00118607
14:57:33|0.0011857
14:57:34|0.00118485
14:57:36|0.0011842
14:57:36|0.0011857
14:57:37|0.0011857
14:57:38|0.0011842
14:57:40|0.00118378
14:57:41|0.00118305
14:57:41|0.00118112
14:57:42|0.00118099
14:57:43|0.0011802
14:57:45|0.00118155
14:57:46|0.00118157
14:57:47|0.00118017
14:57:48|0.00118017
14:57:49|0.0011801
14:57:50|0.00117936
14:57:51|0.00118074
14:57:52|0.00118074
14:57:53|0.0011802
14:57:54|0.00117975
14:57:56|0.00117935
14:57:56|0.00117878
14:57:57|0.00118104
14:57:58|0.00118171
14:57:59|0.00118184
14:58:01|0.00118101
14:58:01|0.00118305
14:58:02|0.00118223
14:58:03|0.00118251
14:58:05|0.00118189
14:58:07|0.00118165
14:58:07|0.00118165
14:58:09|0.00118218
14:58:10|0.0011816
14:58:10|0.00118173
14:58:11|0.00118223
14:58:13|0.00118122
14:58:14|0.00118122
14:58:14|0.00118165
14:58:16|0.00118165
14:58:16|0.00118137
14:58:17|0.00118137
14:58:19|0.00118137
14:58:20|0.00118104
14:58:21|0.00118179
14:58:22|0.00118137
14:58:23|0.00118196
14:58:24|0.00118229
14:58:25|0.0011823
14:58:26|0.00118171
14:58:27|0.00118171
14:58:28|0.00118165
14:58:29|0.00118206
14:58:30|0.00118206
14:58:32|0.00118206
14:58:33|0.00118213
14:58:33|0.00118196
14:58:34|0.0011817
14:58:35|0.0011812
14:58:36|0.00118171
14:58:37|0.00118171
14:58:38|0.00118072
14:58:39|0.00118045
14:58:40|0.00118039
14:58:41|0.00118039
14:58:42|0.00118033
14:58:43|0.00118053
14:58:44|0.00118
14:58:45|0.00117876
14:58:47|0.00117856
14:58:48|0.00117715
14:58:48|0.00117699
14:58:49|0.00117549
14:58:50|0.001175
14:58:51|0.00117294
14:58:52|0.00117431
14:58:53|0.00117296
14:58:54|0.00117317
14:58:55|0.00117486
14:58:56|0.00117486
14:58:57|0.00117583
14:58:58|0.00117628
14:58:59|0.00117665
14:59:00|0.00117721
14:59:01|0.00117582
14:59:02|0.00117477
14:59:03|0.00117407
14:59:04|0.00117423
14:59:05|0.00117405
14:59:07|0.00117546
14:59:07|0.00117491
14:59:09|0.00117456
14:59:10|0.00117455
14:59:11|0.00117508
14:59:12|0.0011732
14:59:14|0.00117218
14:59:15|0.00116854
14:59:16|0.00116878
14:59:18|0.00117037
14:59:19|0.00116638
14:59:20|0.00116928
14:59:21|0.00116859
14:59:22|0.00116939
14:59:23|0.00116948
14:59:24|0.00116878
14:59:25|0.00116975
14:59:26|0.00116705
14:59:27|0.00116927
14:59:28|0.00117037
14:59:29|0.00116975
14:59:30|0.00117037
14:59:32|0.00116934
14:59:32|0.00116995
14:59:33|0.00117109
14:59:34|0.00117076
14:59:36|0.00116974
14:59:36|0.00116928
14:59:38|0.00116928
14:59:38|0.00116806
14:59:40|0.00116843
14:59:40|0.0011684
14:59:42|0.00116928
14:59:42|0.00116922
14:59:44|0.00116965
14:59:44|0.00116923
14:59:46|0.00116928
14:59:47|0.00117
14:59:48|0.00116939
14:59:50|0.00116923
14:59:50|0.00116923
14:59:51|0.00116923
14:59:52|0.00116928
14:59:53|0.00116843
14:59:55|0.00116939
14:59:56|0.00116922
14:59:58|0.00116983
14:59:59|0.00116976
15:00:00|0.00116882
15:00:01|0.00116909
15:00:02|0.00116919
15:00:04|0.00117037
15:00:05|0.00117037
15:00:06|0.00117099
15:00:07|0.00117137
15:00:08|0.00117232
15:00:09|0.00117253
15:00:11|0.00117186
15:00:12|0.00117245
15:00:12|0.00117281
15:00:13|0.00117378
15:00:14|0.00117475
15:00:16|0.00117545
15:00:17|0.00117695
15:00:18|0.00117727
15:00:19|0.00117605
15:00:20|0.00117629
15:00:21|0.00117574
15:00:22|0.00117467
15:00:23|0.00117413
15:00:24|0.00117364
15:00:25|0.00117396
15:00:26|0.001176
15:00:27|0.00117591
15:00:28|0.00117462
15:00:29|0.00117572
15:00:30|0.00117595
15:00:31|0.00117587
15:00:32|0.00117564
15:00:33|0.00117451
15:00:34|0.001176
15:00:35|0.001176
15:00:36|0.00117613
15:00:37|0.00117692
15:00:38|0.00117584
15:00:39|0.00117694
15:00:40|0.00117692
15:00:41|0.00117631
15:00:42|0.00117696
15:00:43|0.00117689
15:00:44|0.00117727
15:00:46|0.00117667
15:00:46|0.00117613
15:00:47|0.00117607
15:00:48|0.00117665
15:00:49|0.00117727
15:00:50|0.00117689
15:00:51|0.00117689
15:00:53|0.00117822
15:00:54|0.00117911
15:00:55|0.00117911
15:00:56|0.00117999
15:00:56|0.00118032
15:00:58|0.00118078
15:00:59|0.00118044
15:01:00|0.00118005
15:01:01|0.00117874
15:01:02|0.00117874
15:01:03|0.00118032
15:01:04|0.00117962
15:01:06|0.0011777
15:01:07|0.00117802
15:01:07|0.00117808
15:01:09|0.00117727
15:01:09|0.00117913
15:01:11|0.00117913
15:01:12|0.00117913
15:01:13|0.00118
15:01:14|0.00117984
15:01:16|0.00117961
15:01:16|0.00117977
15:01:18|0.00117996
15:01:19|0.00118081
15:01:20|0.00118081
15:01:21|0.00118164
15:01:22|0.0011817
15:01:23|0.00118094
15:01:24|0.00118094
15:01:25|0.00118183
15:01:26|0.00118148
15:01:27|0.00118198
15:01:28|0.0011818
15:01:29|0.00118129
15:01:30|0.00118151
15:01:31|0.00118159
15:01:32|0.00118201
15:01:33|0.00118136
15:01:34|0.00118148
15:01:36|0.00118
15:01:37|0.00117969
15:01:38|0.00118145
15:01:38|0.00118142
15:01:40|0.00118142
15:01:41|0.00118034
15:01:43|0.00118026
15:01:43|0.00118023
15:01:44|0.00117939
15:01:45|0.00118004
15:01:47|0.00117995
15:01:47|0.00118018
15:01:48|0.00117996
15:01:49|0.00117988
15:01:51|0.00118005
15:01:52|0.00118005
15:01:53|0.00117988
15:01:54|0.001179
15:01:55|0.00117885
15:01:56|0.0011786
15:01:57|0.00117822
15:01:58|0.00117861
15:01:59|0.00117933
15:02:00|0.00117934
15:02:02|0.00117962
15:02:03|0.00118052
15:02:04|0.0011802
15:02:05|0.0011802
15:02:06|0.0011793
15:02:07|0.00117817
15:02:08|0.00117792
15:02:09|0.00117931
15:02:10|0.00117872
15:02:11|0.00117921
15:02:12|0.00117822
15:02:13|0.00117777
15:02:14|0.00117679
15:02:15|0.00117642
15:02:16|0.00117704
15:02:17|0.00117666
15:02:18|0.00117666
15:02:19|0.00117519
15:02:20|0.00117542
15:02:21|0.00117415
15:02:22|0.00117465
15:02:23|0.00117465
15:02:24|0.00117409
15:02:25|0.00117344
15:02:26|0.0011744
15:02:27|0.00117548
15:02:28|0.00117633
15:02:29|0.00117669
15:02:30|0.00117787
15:02:31|0.00117763
15:02:32|0.00117691
15:02:33|0.0011763
15:02:34|0.00117587
15:02:35|0.00117695
15:02:36|0.00117731
15:02:37|0.00117707
15:02:38|0.00117743
15:02:39|0.00117758
15:02:40|0.00117803
15:02:41|0.00117801
15:02:42|0.00117863
15:02:43|0.00117639
15:02:44|0.0011771
15:02:45|0.00117735
15:02:46|0.00117735
15:02:47|0.00117719
15:02:48|0.00117695
15:02:49|0.00117703
15:02:51|0.00117595
15:02:51|0.00117679
15:02:52|0.00117563
15:02:53|0.00117486
15:02:55|0.00117409
15:02:55|0.0011715
15:02:58|0.00117161
15:02:58|0.00117414
15:02:59|0.00117377
15:03:00|0.00117556
15:03:02|0.00117508
15:03:03|0.00117595
15:03:04|0.00117427
15:03:05|0.00117512
15:03:06|0.00117516
15:03:07|0.00117509
15:03:08|0.00117526
15:03:09|0.00117427
15:03:10|0.00117385
15:03:11|0.00117468
15:03:13|0.00117458
15:03:13|0.00117509
15:03:15|0.00117526
15:03:15|0.00117459
15:03:17|0.00117459
15:03:18|0.00117459
15:03:19|0.00117459
15:03:20|0.001174
15:03:22|0.00117401
15:03:22|0.00117401
15:03:24|0.001174
15:03:25|0.00117277
15:03:26|0.00117277
15:03:27|0.00117222
15:03:28|0.00117222
15:03:29|0.00117043
15:03:30|0.00117058
15:03:31|0.0011699
15:03:33|0.00116854
15:03:33|0.00116928
15:03:35|0.00116804
15:03:35|0.00116801
15:03:37|0.00116817
15:03:38|0.00116817
15:03:39|0.0011669
15:03:40|0.00116601
15:03:40|0.00116449
15:03:42|0.0011627
15:03:43|0.00116002
15:03:43|0.00116
15:03:45|0.001159
15:03:46|0.00115691
15:03:47|0.0011536
15:03:49|0.00115331
15:03:50|0.00115237
15:03:51|0.00115099
15:03:53|0.00114951
15:03:54|0.00115345
15:03:55|0.00115581
15:03:56|0.00115574
15:03:58|0.0011576
15:03:59|0.00115808
15:04:00|0.0011567
15:04:01|0.00115721
15:04:02|0.00115841
15:04:03|0.00115973
15:04:04|0.00116023
15:04:05|0.00116145
15:04:06|0.00115912
15:04:08|0.00116271
15:04:09|0.00116256
15:04:10|0.00116035
15:04:10|0.00116226
15:04:12|0.00116245
15:04:13|0.00116274
15:04:13|0.00116178
15:04:15|0.00116159
15:04:15|0.00116
15:04:16|0.00116
15:04:18|0.00115896
15:04:19|0.00115896
15:04:19|0.00115895
15:04:20|0.00115876
15:04:21|0.00115973
15:04:23|0.00116079
15:04:23|0.00116106
15:04:24|0.00116106
15:04:25|0.00116109
15:04:26|0.00116032
15:04:27|0.00116186
15:04:29|0.00116148
15:04:29|0.00116097
15:04:30|0.00116059
15:04:32|0.00116101
15:04:33|0.00116116
15:04:34|0.00116066
15:04:35|0.00116059
15:04:36|0.00116038
15:04:37|0.00116002
15:04:38|0.00115944
15:04:39|0.00115942
15:04:40|0.00115954
15:04:41|0.00115859
15:04:42|0.00116012
15:04:43|0.00115942
15:04:45|0.00115851
15:04:46|0.00115942
15:04:46|0.00115849
15:04:48|0.00115695
15:04:50|0.00115779
15:04:51|0.00115735
15:04:51|0.00115643
15:04:53|0.00115607
15:04:54|0.00115497
15:04:54|0.00115451
15:04:57|0.00115268
15:04:58|0.00115276
15:04:59|0.00115232
15:05:00|0.001151
15:05:01|0.00115199
15:05:03|0.00115377
15:05:03|0.00115346
15:05:05|0.00115263
15:05:06|0.00115244
15:05:07|0.00115147
15:05:08|0.001151
15:05:09|0.00115123
15:05:10|0.001151
15:05:11|0.00115
15:05:11|0.00115
15:05:13|0.00115099
15:05:14|0.0011522
15:05:15|0.0011522
15:05:16|0.00115119
15:05:17|0.00115045
15:05:18|0.00115048
15:05:19|0.00115093
15:05:20|0.001151
15:05:21|0.00115099
15:05:22|0.00115101
15:05:23|0.00115001
15:05:24|0.00115
15:05:25|0.00115098
15:05:26|0.00115048
15:05:27|0.00115092
15:05:28|0.00115024
15:05:29|0.00115
15:05:30|0.00115027
15:05:31|0.0011522
15:05:32|0.001153
15:05:33|0.00115497
15:05:34|0.00115497
15:05:36|0.00115206
15:05:37|0.00115376
15:05:37|0.00115249
15:05:38|0.00115248
15:05:39|0.00115206
15:05:40|0.00115695
15:05:41|0.00115605
15:05:42|0.00115568
15:05:43|0.00115427
15:05:44|0.00115919
15:05:46|0.00115556
15:05:47|0.00115808
15:05:48|0.00115917
15:05:49|0.00115942
15:05:50|0.00116134
15:05:52|0.0011611
15:05:53|0.0011611
15:05:54|0.00116222
15:05:55|0.0011626
15:05:55|0.0011626
15:05:57|0.0011627
15:05:58|0.00116111
15:05:59|0.0011611
15:06:00|0.0011611
15:06:01|0.00116162
15:06:02|0.00116245
15:06:03|0.00116339
15:06:04|0.00116339
15:06:05|0.00116189
15:06:06|0.00116304
15:06:07|0.001162
15:06:08|0.00116228
15:06:10|0.00116228
15:06:11|0.001162
15:06:12|0.00116389
15:06:14|0.00116586
15:06:15|0.00116509
15:06:16|0.00116191
15:06:17|0.00116365
15:06:18|0.00116393
15:06:19|0.0011638
15:06:20|0.00116343
15:06:21|0.00116509
15:06:22|0.00116509
15:06:23|0.001163
15:06:25|0.00116421
15:06:25|0.00116218
15:06:26|0.00116145
15:06:27|0.00116229
15:06:29|0.00116
15:06:30|0.00116111
15:06:30|0.0011621
15:06:31|0.00116087
15:06:32|0.00116
15:06:34|0.00116035
15:06:35|0.00116012
15:06:35|0.00115921
15:06:36|0.00116054
15:06:38|0.00116054
15:06:39|0.00116052
15:06:39|0.00116199
15:06:41|0.00116076
15:06:42|0.00116206
15:06:43|0.001162
15:06:44|0.001162
15:06:45|0.00116217
15:06:46|0.00116232
15:06:47|0.00116144
15:06:48|0.00116139
15:06:49|0.00116246
15:06:50|0.00116149
15:06:51|0.00116307
15:06:52|0.00116365
15:06:53|0.00116282
15:06:54|0.00116365
15:06:55|0.00116244
15:06:56|0.00116348
15:06:57|0.00116348
15:06:58|0.001162
15:06:59|0.00116203
15:07:00|0.00116348
15:07:01|0.00116352
15:07:02|0.00116342
15:07:03|0.00116348
15:07:04|0.0011634
15:07:05|0.00116252
15:07:06|0.00116256
15:07:07|0.00116349
15:07:08|0.00116334
15:07:09|0.00116169
15:07:10|0.00116169
15:07:11|0.00116244
15:07:12|0.00116274
15:07:13|0.00116199
15:07:15|0.00116315
15:07:16|0.00116199
15:07:17|0.00116148
15:07:18|0.00116312
15:07:19|0.00116312
15:07:19|0.00116149
15:07:20|0.00116016
15:07:21|0.00116
15:07:22|0.00115961
15:07:24|0.00115892
15:07:24|0.00115779
15:07:25|0.00115789
15:07:26|0.00115936
15:07:28|0.00115936
15:07:29|0.00115936
15:07:29|0.00116089
15:07:31|0.0011592
15:07:32|0.00115779
15:07:33|0.001157
15:07:34|0.00115725
15:07:35|0.00115814
15:07:36|0.0011583
15:07:37|0.00115922
15:07:38|0.00115936
15:07:39|0.00116001
15:07:40|0.00116088
15:07:41|0.00116116
15:07:43|0.0011603
15:07:44|0.00115994
15:07:45|0.00116033
15:07:46|0.00116064
15:07:47|0.00115959
15:07:48|0.00115959
15:07:49|0.00115945
15:07:50|0.00115945
15:07:51|0.0011583
15:07:52|0.001159
15:07:53|0.00115945
15:07:54|0.00115926
15:07:55|0.00115831
15:07:56|0.00115831
15:07:57|0.00115836
15:07:58|0.00115803
15:07:59|0.00115803
15:08:01|0.00115803
15:08:01|0.00115973
15:08:02|0.00115965
15:08:03|0.00115865
15:08:04|0.00115957
15:08:05|0.00115986
15:08:06|0.00116071
15:08:07|0.00116088
15:08:08|0.00116182
15:08:10|0.00116177
15:08:10|0.00116224
15:08:11|0.00116192
15:08:12|0.00116042
15:08:13|0.00116158
15:08:15|0.0011634
15:08:16|0.00116246
15:08:18|0.00116362
15:08:19|0.00116206
15:08:20|0.00116122
15:08:21|0.00116134
15:08:22|0.00116247
15:08:23|0.00116348
15:08:23|0.00116325
15:08:25|0.00116334
15:08:25|0.00116388
15:08:27|0.00116253
15:08:28|0.00116318
15:08:29|0.00116357
15:08:29|0.00116389
15:08:31|0.00116361
15:08:32|0.00116229
15:08:33|0.00116207
15:08:34|0.00116325
15:08:35|0.00116062
15:08:36|0.00116206
15:08:38|0.00116305
15:08:39|0.00116305
15:08:40|0.00116253
15:08:40|0.00116182
15:08:41|0.00116185
15:08:42|0.00116185
15:08:44|0.00116185
15:08:44|0.00115961
15:08:46|0.00116161
15:08:46|0.00116182
15:08:47|0.00116182
15:08:49|0.00116182
15:08:50|0.00116183
15:08:51|0.00116183
15:08:52|0.0011628
15:08:53|0.00116182
15:08:54|0.00116145
15:08:55|0.0011614
15:08:56|0.0011614
15:08:57|0.00116164
15:08:58|0.00116183
15:08:59|0.0011625
15:09:00|0.00116151
15:09:01|0.00116101
15:09:02|0.00116146
15:09:03|0.00116231
15:09:04|0.001161
15:09:05|0.001161
15:09:06|0.00116042
15:09:07|0.00116051
15:09:08|0.001161
15:09:09|0.001161
15:09:10|0.001161
15:09:11|0.00116012
15:09:12|0.00115944
15:09:13|0.00116007
15:09:14|0.00115685
15:09:15|0.00115685
15:09:17|0.00115751
15:09:18|0.0011579
15:09:18|0.00115701
15:09:19|0.00115768
15:09:20|0.00115816
15:09:22|0.00115819
15:09:23|0.00115742
15:09:23|0.00115741
15:09:25|0.00115762
15:09:26|0.00115858
15:09:26|0.00115807
15:09:27|0.00115589
15:09:28|0.00115516
15:09:30|0.00115516
15:09:30|0.0011563
15:09:32|0.00115662
15:09:32|0.00115531
15:09:34|0.00115696
15:09:35|0.00115546
15:09:36|0.00115675
15:09:37|0.00115755
15:09:38|0.001156
15:09:40|0.00115471
15:09:40|0.00115381
15:09:41|0.00115359
15:09:43|0.00115472
15:09:43|0.001155
15:09:45|0.00115584
15:09:45|0.00115472
15:09:47|0.00115361
15:09:49|0.00115381
15:09:49|0.00115472
15:09:50|0.001154
15:09:51|0.001154
15:09:52|0.00115472
15:09:53|0.001156
15:09:54|0.00115585
15:09:55|0.00115526
15:09:56|0.00115585
15:09:57|0.00115572
15:09:58|0.00115585
15:10:00|0.00115585
15:10:00|0.0011555
15:10:01|0.00115525
15:10:02|0.00115465
15:10:03|0.001153
15:10:04|0.0011542
15:10:05|0.0011542
15:10:06|0.00115437
15:10:07|0.00115465
15:10:08|0.00115423
15:10:09|0.00115495
15:10:10|0.00115526
15:10:11|0.00115484
15:10:12|0.00115321
15:10:13|0.00115321
15:10:14|0.00115409
15:10:15|0.00115293
15:10:16|0.00115406
15:10:18|0.00115424
15:10:19|0.00115432
15:10:21|0.00115359
15:10:21|0.00115251
15:10:23|0.00115675
15:10:24|0.00115675
15:10:25|0.00115553
15:10:26|0.00115413
15:10:27|0.00115414
15:10:29|0.0011575
15:10:30|0.0011575
15:10:30|0.00115743
15:10:32|0.00115706
15:10:33|0.0011575
15:10:34|0.00115739
15:10:35|0.00115622
15:10:36|0.00115622
15:10:37|0.00115656
15:10:38|0.001156
15:10:39|0.00115572
15:10:40|0.00115512
15:10:41|0.00115402
15:10:42|0.00115402
15:10:43|0.00115359
15:10:44|0.00115411
15:10:45|0.00115599
15:10:46|0.00115599
15:10:47|0.0011567
15:10:48|0.0011575
15:10:49|0.00115599
15:10:50|0.00115742
15:10:51|0.00115716
15:10:52|0.00115568
15:10:53|0.00115568
15:10:54|0.00115568
15:10:55|0.00115473
15:10:56|0.00115617
15:10:57|0.00115716
15:10:58|0.00115732
15:10:59|0.00115732
15:11:00|0.00115749
15:11:01|0.00115819
15:11:02|0.00115762
15:11:03|0.0011595
15:11:04|0.0011595
15:11:05|0.00115942
15:11:06|0.00115917
15:11:07|0.00116
15:11:09|0.00116086
15:11:09|0.00116148
15:11:11|0.00116178
15:11:11|0.00116221
15:11:13|0.00116313
15:11:13|0.00116477
15:11:14|0.0011634
15:11:16|0.0011634
15:11:16|0.00116259
15:11:18|0.00116348
15:11:19|0.00116443
15:11:20|0.00116476
15:11:21|0.00116518
15:11:23|0.00116532
15:11:24|0.00116532
15:11:25|0.00116526
15:11:26|0.00116445
15:11:27|0.00116534
15:11:28|0.0011634
15:11:29|0.00116352
15:11:30|0.00116453
15:11:31|0.00116495
15:11:32|0.00116446
15:11:33|0.00116468
15:11:34|0.00116445
15:11:35|0.00116445
15:11:36|0.00116494
15:11:37|0.00116498
15:11:38|0.00116468
15:11:39|0.00116467
15:11:40|0.00116443
15:11:41|0.00116443
15:11:42|0.00116463
15:11:43|0.00116512
15:11:44|0.00116468
15:11:46|0.00116365
15:11:47|0.00116532
15:11:47|0.00116517
15:11:48|0.00116517
15:11:49|0.00116468
15:11:50|0.00116609
15:11:51|0.00116654
15:11:52|0.00116647
15:11:53|0.00116576
15:11:54|0.00116505
15:11:55|0.0011657
15:11:56|0.0011657
15:11:57|0.00116599
15:11:58|0.00116599
15:12:00|0.00116603
15:12:00|0.00116671
15:12:02|0.00116812
15:12:03|0.00116783
15:12:03|0.00116813
15:12:04|0.00116743
15:12:05|0.00116743
15:12:07|0.00116693
15:12:08|0.00116712
15:12:09|0.00116712
15:12:10|0.00116783
15:12:11|0.00116737
15:12:12|0.00116866
15:12:13|0.001169
15:12:14|0.00116926
15:12:15|0.00116926
15:12:16|0.00116927
15:12:17|0.00116835
15:12:18|0.00116812
15:12:20|0.00116744
15:12:20|0.00116744
15:12:22|0.00116936
15:12:23|0.00117
15:12:24|0.00116936
15:12:25|0.00116925
15:12:26|0.001169
15:12:28|0.001168
15:12:29|0.00116808
15:12:30|0.0011683
15:12:31|0.00116772
15:12:32|0.00116808
15:12:34|0.00116831
15:12:34|0.0011671
15:12:36|0.0011676
15:12:37|0.00116831
15:12:38|0.00116577
15:12:38|0.00116576
15:12:40|0.00116576
15:12:41|0.00116703
15:12:42|0.00116816
15:12:43|0.00116713
15:12:44|0.00116713
15:12:45|0.001165
15:12:46|0.00116571
15:12:47|0.001167
15:12:48|0.00116701
15:12:49|0.00116701
15:12:50|0.00116499
15:12:51|0.0011648
15:12:52|0.00116595
15:12:53|0.0011644
15:12:54|0.0011659
15:12:55|0.00116595
15:12:56|0.00116595
15:12:56|0.00116559
15:12:58|0.00116576
15:12:59|0.00116481
15:13:00|0.00116481
15:13:01|0.00116481
15:13:02|0.00116576
15:13:03|0.00116539
15:13:04|0.00116685
15:13:05|0.00116811
15:13:06|0.00116811
15:13:07|0.00116519
15:13:08|0.00116519
15:13:09|0.00116604
15:13:10|0.00116808
15:13:11|0.00116808
15:13:12|0.00116831
15:13:13|0.00116831
15:13:14|0.00116789
15:13:15|0.00116826
15:13:16|0.00116928
15:13:17|0.00116863
15:13:18|0.00116888
15:13:19|0.00116888
15:13:20|0.00116875
15:13:22|0.00116816
15:13:23|0.00116815
15:13:24|0.00116769
15:13:24|0.00116816
15:13:25|0.00116875
15:13:26|0.00116875
15:13:27|0.00116769
15:13:29|0.00116723
15:13:30|0.00116816
15:13:31|0.00116911
15:13:32|0.00116936
15:13:32|0.00117
15:13:34|0.00117105
15:13:35|0.00117105
15:13:35|0.00117133
15:13:37|0.0011723
15:13:38|0.00116983
15:13:39|0.00116983
15:13:39|0.00116983
15:13:41|0.00117178
15:13:42|0.00117085
15:13:43|0.00117062
15:13:44|0.00116941
15:13:45|0.00116941
15:13:46|0.00117044
15:13:48|0.00117014
15:13:48|0.00116981
15:13:49|0.00116943
15:13:51|0.00116974
15:13:51|0.00116981
15:13:52|0.00116987
15:13:53|0.00117064
15:13:54|0.00117064
15:13:55|0.00116981
15:13:57|0.00116987
15:13:58|0.00117004
15:13:59|0.00117
15:13:59|0.00116974
15:14:00|0.00117014
15:14:01|0.00116988
15:14:03|0.00116987
15:14:04|0.00117014
15:14:04|0.00117014
15:14:05|0.00116987
15:14:06|0.00116942
15:14:08|0.001169
15:14:09|0.0011704
15:14:10|0.0011704
15:14:11|0.0011704
15:14:11|0.00117056
15:14:12|0.00117004
15:14:13|0.00117011
15:14:14|0.00116974
15:14:15|0.00117026
15:14:17|0.00117065
15:14:17|0.00117076
15:14:19|0.00117076
15:14:20|0.00117057
15:14:22|0.00117076
15:14:23|0.00117076
15:14:23|0.00117133
15:14:25|0.00117133
15:14:25|0.00117076
15:14:26|0.00117076
15:14:27|0.00117056
15:14:29|0.00117056
15:14:30|0.00117056
15:14:31|0.00117064
15:14:32|0.00117133
15:14:33|0.00117172
15:14:34|0.00117133
15:14:35|0.00117133
15:14:36|0.00117018
15:14:37|0.00117056
15:14:38|0.00117056
15:14:39|0.00117056
15:14:41|0.00116974
15:14:41|0.00117056
15:14:42|0.00117043
15:14:43|0.00116974
15:14:44|0.00116966
15:14:46|0.00116998
15:14:47|0.00117003
15:14:48|0.00116946
15:14:48|0.00116918
15:14:50|0.00117022
15:14:51|0.00116953
15:14:52|0.00116956
15:14:53|0.00116946
15:14:54|0.00116968
15:14:55|0.00116956
15:14:56|0.00116953
15:14:57|0.00117003
15:14:58|0.00116918
15:14:59|0.00116919
15:15:00|0.00116839
15:15:01|0.00116804
15:15:02|0.00116905
15:15:03|0.00116878
15:15:04|0.00116944
15:15:05|0.00116944
15:15:06|0.00116977
15:15:07|0.00116929
15:15:08|0.00116969
15:15:10|0.00116944
15:15:10|0.00116922
15:15:11|0.00116818
15:15:12|0.00116929
15:15:13|0.00116846
15:15:14|0.00116804
15:15:15|0.00116804
15:15:16|0.00116683
15:15:17|0.00116683
15:15:18|0.00116683
15:15:19|0.0011655
15:15:20|0.00116521
15:15:21|0.00116629
15:15:23|0.00116711
15:15:24|0.00116756
15:15:25|0.00116822
15:15:26|0.00116738
15:15:26|0.00116709
15:15:28|0.00116886
15:15:29|0.0011685
15:15:30|0.00116944
15:15:31|0.00116942
15:15:32|0.0011695
15:15:33|0.00116929
15:15:34|0.00116858
15:15:35|0.00116858
15:15:36|0.00116886
15:15:37|0.00116942
15:15:38|0.00117062
15:15:39|0.00117118
15:15:40|0.00117092
15:15:41|0.00117038
15:15:42|0.00116977
15:15:43|0.0011693
15:15:44|0.00116929
15:15:45|0.00117026
15:15:46|0.001171
15:15:47|0.00117133
15:15:48|0.00117186
15:15:49|0.00117283
15:15:50|0.00117256
15:15:51|0.00117297
15:15:53|0.00117377
15:15:53|0.00117386
15:15:54|0.00117422
15:15:56|0.00117352
15:15:56|0.00117306
15:15:57|0.00117307
15:15:59|0.00117422
15:15:59|0.00117483
15:16:00|0.001175
15:16:01|0.0011761
15:16:03|0.0011761
15:16:03|0.0011765
15:16:04|0.00117649
15:16:06|0.00117699
15:16:07|0.00117699
15:16:08|0.00117699
15:16:08|0.00117541
15:16:10|0.00117778
15:16:11|0.00117726
15:16:11|0.001175
15:16:12|0.00117634
15:16:13|0.00117634
15:16:15|0.00117681
15:16:16|0.0011753
15:16:16|0.0011753
15:16:17|0.00117611
15:16:19|0.00117611
15:16:20|0.00117611
15:16:20|0.0011769
15:16:22|0.00117689
15:16:22|0.00117726
15:16:24|0.00117726
15:16:24|0.00117709
15:16:26|0.00117726
15:16:28|0.00117704
15:16:28|0.00117667
15:16:30|0.00117726
15:16:30|0.00117799
15:16:31|0.00117788
15:16:32|0.00117725
15:16:34|0.00117801
15:16:34|0.00117801
15:16:36|0.00117859
15:16:36|0.00117873
15:16:38|0.00117873
15:16:38|0.00117896
15:16:39|0.00117994
15:16:40|0.00117994
15:16:41|0.00117914
15:16:42|0.00117914
15:16:43|0.00117913
15:16:44|0.00118
15:16:46|0.00117914
15:16:46|0.00117914
15:16:47|0.00117914
15:16:48|0.00117909
15:16:49|0.00117992
15:16:50|0.00117965
15:16:51|0.00117965
15:16:52|0.00117937
15:16:53|0.00117986
15:16:54|0.00117962
15:16:55|0.00117931
15:16:56|0.0011793
15:16:58|0.00117914
15:16:59|0.00117729
15:17:01|0.00117879
15:17:02|0.00117899
15:17:02|0.00117937
15:17:03|0.00117898
15:17:04|0.00117857
15:17:05|0.00117826
15:17:06|0.00117806
15:17:07|0.00117899
15:17:08|0.00117878
15:17:10|0.00117819
15:17:10|0.00117776
15:17:11|0.0011776
15:17:12|0.00117783
15:17:13|0.00117823
15:17:14|0.00117806
15:17:15|0.0011775
15:17:17|0.0011776
15:17:17|0.00117759
15:17:19|0.00117759
15:17:19|0.0011775
15:17:20|0.0011775
15:17:22|0.00117704
15:17:22|0.00117696
15:17:24|0.001178
15:17:26|0.00117879
15:17:27|0.00117969
15:17:28|0.00117969
15:17:29|0.00117991
15:17:30|0.00117949
15:17:31|0.00117938
15:17:33|0.00117961
15:17:34|0.00117961
15:17:34|0.00117997
15:17:36|0.00118055
15:17:36|0.00118047
15:17:37|0.00118056
15:17:38|0.00118056
15:17:40|0.00118153
15:17:41|0.00118491
15:17:42|0.00118391
15:17:42|0.00118391
15:17:44|0.00118309
15:17:45|0.00118253
15:17:46|0.00118252
15:17:47|0.0011838
15:17:48|0.00118393
15:17:49|0.00118313
15:17:50|0.00118313
15:17:51|0.00118313
15:17:52|0.00118313
15:17:53|0.00118421
15:17:54|0.00118421
15:17:55|0.00118373
15:17:56|0.00118387
15:17:57|0.00118255
15:17:58|0.00118253
15:17:59|0.00118279
15:18:00|0.00118279
15:18:01|0.00118326
15:18:02|0.00118357
15:18:03|0.00118325
15:18:04|0.00118368
15:18:05|0.0011838
15:18:06|0.00118325
15:18:07|0.00118294
15:18:09|0.00118319
15:18:09|0.00118307
15:18:10|0.00118145
15:18:12|0.00118145
15:18:12|0.00118222
15:18:14|0.00118254
15:18:14|0.0011821
15:18:15|0.00118188
15:18:16|0.00118145
15:18:17|0.00118073
15:18:19|0.00117956
15:18:19|0.00117954
15:18:21|0.00117941
15:18:21|0.00118045
15:18:23|0.00118054
15:18:23|0.00118054
15:18:25|0.00118
15:18:26|0.00118
15:18:27|0.00118
15:18:28|0.0011798
15:18:29|0.00117949
15:18:31|0.00117914
15:18:31|0.0011785
15:18:33|0.001178
15:18:34|0.00117816
15:18:34|0.00117791
15:18:36|0.00117816
15:18:37|0.00117873
15:18:37|0.00117873
15:18:39|0.00117873
15:18:40|0.0011776
15:18:41|0.0011776
15:18:42|0.0011776
15:18:43|0.00117641
15:18:43|0.00117612
15:18:45|0.00117611
15:18:47|0.00117307
15:18:47|0.00117656
15:18:49|0.00117656
15:18:50|0.00117374
15:18:50|0.00117189
15:18:52|0.00117203
15:18:52|0.00117373
15:18:54|0.00117291
15:18:55|0.00117376
15:18:55|0.00117376
15:18:57|0.00117249
15:18:58|0.00117098
15:18:59|0.00117181
15:19:00|0.00117026
15:19:00|0.00117152
15:19:02|0.00117127
15:19:03|0.00117376
15:19:04|0.00117376
15:19:04|0.00117346
15:19:06|0.00117401
15:19:07|0.00117437
15:19:08|0.00117499
15:19:09|0.00117499
15:19:10|0.00117598
15:19:11|0.00117483
15:19:12|0.00117542
15:19:13|0.00117499
15:19:14|0.00117499
15:19:16|0.00117499
15:19:16|0.00117638
15:19:18|0.00117599
15:19:18|0.00117501
15:19:19|0.00117501
15:19:20|0.00117501
15:19:21|0.00117736
15:19:22|0.00117736
15:19:23|0.00117549
15:19:24|0.00117617
15:19:25|0.00117784
15:19:28|0.00117904
15:19:28|0.00117932
15:19:30|0.00117935
15:19:31|0.00117812
15:19:32|0.00117812
15:19:33|0.00117863
15:19:34|0.00117855
15:19:35|0.00117783
15:19:36|0.00117812
15:19:38|0.00117817
15:19:39|0.00117861
15:19:40|0.00117723
15:19:41|0.00117791
15:19:42|0.00117784
15:19:43|0.001177
15:19:44|0.00117735
15:19:45|0.00117735
15:19:46|0.001177
15:19:47|0.00117749
15:19:48|0.00117735
15:19:49|0.00117735
15:19:50|0.00117735
15:19:51|0.00117851
15:19:52|0.00117926
15:19:53|0.00117907
15:19:54|0.00117907
15:19:55|0.00117927
15:19:56|0.00117929
15:19:57|0.00118045
15:19:58|0.00118045
15:19:59|0.00118012
15:20:00|0.00118012
15:20:01|0.00118048
15:20:02|0.00118042
15:20:03|0.00117927
15:20:04|0.00117916
15:20:05|0.00117844
15:20:07|0.00117844
15:20:07|0.00117877
15:20:09|0.00117844
15:20:10|0.00117902
15:20:10|0.00117714
15:20:11|0.00117852
15:20:12|0.00117851
15:20:13|0.001177
15:20:15|0.00117526
15:20:16|0.0011751
15:20:16|0.001176
15:20:18|0.00117588
15:20:18|0.00117599
15:20:20|0.00117682
15:20:20|0.00117692
15:20:21|0.001177
15:20:23|0.00117707
15:20:23|0.0011765
15:20:25|0.00117725
15:20:26|0.00117614
15:20:28|0.00117725
15:20:28|0.00117682
15:20:30|0.00117725
15:20:30|0.00117692
15:20:31|0.00117658
15:20:32|0.0011767
15:20:33|0.001176
15:20:35|0.001176
15:20:36|0.00117658
15:20:37|0.001177
15:20:38|0.00117802
15:20:39|0.00117751
15:20:40|0.00117562
15:20:41|0.00117604
15:20:42|0.00117383
15:20:43|0.00117562
15:20:44|0.0011771
15:20:45|0.00117658
15:20:46|0.00117658
15:20:47|0.00117605
15:20:48|0.001175
15:20:49|0.00117483
15:20:50|0.00117483
15:20:51|0.00117411
15:20:52|0.00117411
15:20:53|0.00117481
15:20:54|0.00117469
15:20:55|0.00117567
15:20:56|0.00117411
15:20:57|0.00117503
15:20:58|0.00117483
15:20:59|0.00117432
15:21:00|0.00117455
15:21:01|0.00117411
15:21:02|0.00117379
15:21:03|0.00117379
15:21:04|0.00117341
15:21:05|0.00117369
15:21:06|0.00117411
15:21:07|0.00117339
15:21:08|0.00117255
15:21:09|0.00117332
15:21:10|0.001175
15:21:11|0.00117303
15:21:12|0.00117268
15:21:13|0.00117092
15:21:14|0.001169
15:21:16|0.00116988
15:21:17|0.00117039
15:21:17|0.00117039
15:21:19|0.00116889
15:21:20|0.00116424
15:21:20|0.00116577
15:21:21|0.00116485
15:21:22|0.00116461
15:21:24|0.00116563
15:21:25|0.00116659
15:21:25|0.00116682
15:21:26|0.00116943
15:21:29|0.0011705
15:21:30|0.00116948
15:21:30|0.00116771
15:21:31|0.00116771
15:21:32|0.00116802
15:21:33|0.00116718
15:21:34|0.00116967
15:21:35|0.00116928
15:21:36|0.00116829
15:21:37|0.00116791
15:21:38|0.00116861
15:21:40|0.00116909
15:21:41|0.00116865
15:21:42|0.00116814
15:21:43|0.00116701
15:21:44|0.00116599
15:21:45|0.00116575
15:21:46|0.00116485
15:21:47|0.00116473
15:21:48|0.00116473
15:21:49|0.00116249
15:21:50|0.0011636
15:21:51|0.00116075
15:21:52|0.00116286
15:21:53|0.00116363
15:21:54|0.00116363
15:21:55|0.00116363
15:21:56|0.00116421
15:21:57|0.00116421
15:21:58|0.00116663
15:21:59|0.0011648
15:22:00|0.0011662
15:22:01|0.0011662
15:22:02|0.00116493
15:22:03|0.00116581
15:22:04|0.00116581
15:22:05|0.00116711
15:22:06|0.001165
15:22:07|0.00116596
15:22:08|0.00116597
15:22:09|0.00116594
15:22:10|0.00116661
15:22:11|0.00116518
15:22:12|0.00116595
15:22:13|0.00116571
15:22:14|0.00116595
15:22:15|0.00116525
15:22:16|0.00116586
15:22:17|0.00116591
15:22:18|0.00116537
15:22:19|0.00116537
15:22:20|0.00116421
15:22:21|0.00116421
15:22:22|0.00116249
15:22:23|0.00116234
15:22:24|0.00116234
15:22:25|0.00116136
15:22:26|0.00116179
15:22:27|0.001162
15:22:28|0.001162
15:22:30|0.00116249
15:22:30|0.00116289
15:22:32|0.00116321
15:22:32|0.00116321
15:22:34|0.00116193
15:22:35|0.00116109
15:22:36|0.00116291
15:22:37|0.00116291
15:22:38|0.00116263
15:22:39|0.00116263
15:22:39|0.00116238
15:22:40|0.00116363
15:22:42|0.0011649
15:22:43|0.00116418
15:22:44|0.00116418
15:22:45|0.00116418
15:22:46|0.00116572
15:22:46|0.00116735
15:22:48|0.00116802
15:22:49|0.00116802
15:22:50|0.00117066
15:22:50|0.00117066
15:22:52|0.0011718
15:22:52|0.00117191
15:22:54|0.00117214
15:22:55|0.00117288
15:22:56|0.00117224
15:22:57|0.00117224
15:22:58|0.00117042
15:22:59|0.00117165
15:23:00|0.00117165
15:23:01|0.0011721
15:23:02|0.0011724
15:23:03|0.00117367
15:23:04|0.00117367
15:23:05|0.00117148
15:23:06|0.00117142
15:23:07|0.00117142
15:23:08|0.00117142
15:23:09|0.00117211
15:23:10|0.00117112
15:23:11|0.00117214
15:23:12|0.00117142
15:23:13|0.00117174
15:23:14|0.00117182
15:23:15|0.00117143
15:23:16|0.00117143
15:23:17|0.00117145
15:23:18|0.00117145
15:23:19|0.00117211
15:23:20|0.00117211
15:23:21|0.00117157
15:23:22|0.00117143
15:23:23|0.00117076
15:23:24|0.001169
15:23:25|0.00116878
15:23:26|0.00116833
15:23:27|0.00116833
15:23:28|0.00116846
15:23:29|0.00116881
15:23:30|0.00116898
15:23:32|0.00117076
15:23:32|0.00116915
15:23:34|0.00116898
15:23:35|0.00116759
15:23:36|0.00116776
15:23:37|0.00116776
15:23:38|0.00116663
15:23:39|0.00116663
15:23:40|0.00116776
15:23:41|0.00116815
15:23:42|0.00116724
15:23:43|0.00116823
15:23:44|0.0011684
15:23:46|0.00116767
15:23:46|0.00116695
15:23:48|0.00116785
15:23:49|0.00116785
15:23:49|0.00116677
15:23:50|0.00116725
15:23:51|0.00116726
15:23:52|0.00116742
15:23:53|0.00116663
15:23:54|0.00116624
15:23:56|0.00116624
15:23:56|0.00116603
15:23:57|0.00116599
15:23:58|0.00116599
15:23:59|0.00116663
15:24:00|0.00116611
15:24:01|0.00116611
15:24:02|0.00116663
15:24:03|0.00116564
15:24:04|0.00116499
15:24:05|0.00116442
15:24:06|0.00116526
15:24:07|0.00116526
15:24:08|0.00116526
15:24:09|0.00116499
15:24:11|0.00116442
15:24:12|0.00116442
15:24:12|0.00116371
15:24:13|0.00116102
15:24:14|0.00116186
15:24:15|0.0011617
15:24:16|0.00116242
15:24:17|0.001164
15:24:18|0.001164
15:24:19|0.00116119
15:24:20|0.0011608
15:24:21|0.00116001
15:24:23|0.00116145
15:24:23|0.00116145
15:24:24|0.00116103
15:24:25|0.00116139
15:24:26|0.00116101
15:24:27|0.00116139
15:24:29|0.00116139
15:24:29|0.00116207
15:24:30|0.00116207
15:24:32|0.00116247
15:24:33|0.00116211
15:24:34|0.00116248
15:24:35|0.00116248
15:24:36|0.00116182
15:24:37|0.00116214
15:24:38|0.00116227
15:24:39|0.00116227
15:24:40|0.00116203
15:24:41|0.00116207
15:24:42|0.00116144
15:24:43|0.0011604
15:24:45|0.00116
15:24:46|0.00116
15:24:47|0.00115993
15:24:47|0.00115987
15:24:49|0.00115843
15:24:49|0.00115965
15:24:51|0.00115798
15:24:52|0.0011589
15:24:53|0.00115795
15:24:54|0.00115754
15:24:55|0.00115565
15:24:56|0.00115691
15:24:56|0.00115791
15:24:58|0.00115849
15:24:59|0.00115919
15:25:00|0.00115716
15:25:01|0.0011574
15:25:02|0.0011578
15:25:03|0.0011589
15:25:04|0.00115982
15:25:05|0.00116026
15:25:06|0.00116026
15:25:07|0.00116254
15:25:08|0.00116371
15:25:09|0.00116243
15:25:10|0.00116243
15:25:11|0.00116207
15:25:12|0.00116254
15:25:13|0.00116138
15:25:14|0.00116084
15:25:15|0.00116286
15:25:16|0.00116286
15:25:17|0.00116286
15:25:18|0.00116286
15:25:19|0.00116261
15:25:20|0.00116261
15:25:21|0.00116442
15:25:22|0.00116467
15:25:23|0.00116539
15:25:24|0.0011644
15:25:25|0.00116311
15:25:26|0.00116306
15:25:27|0.0011627
15:25:28|0.0011627
15:25:29|0.00116397
15:25:30|0.00116397
15:25:31|0.00116323
15:25:32|0.00116215
15:25:33|0.00116271
15:25:34|0.00116271
15:25:35|0.00116188
15:25:36|0.00116014
15:25:37|0.00116138
15:25:38|0.00115981
15:25:40|0.00115918
15:25:41|0.00115904
15:25:42|0.00116081
15:25:42|0.00116105
15:25:44|0.00116139
15:25:44|0.00116139
15:25:45|0.00116063
15:25:46|0.00115997
15:25:48|0.0011603
15:25:48|0.00116048
15:25:49|0.00116048
15:25:50|0.00116048
15:25:52|0.00115865
15:25:53|0.00115902
15:25:54|0.00116
15:25:55|0.00116048
15:25:56|0.00116065
15:25:56|0.00116015
15:25:58|0.00116042
15:25:58|0.0011602
15:26:00|0.0011602
15:26:01|0.00116188
15:26:02|0.00116265
15:26:03|0.00116286
15:26:04|0.00116277
15:26:05|0.00116233
15:26:06|0.0011626
15:26:07|0.0011626
15:26:08|0.00116354
15:26:09|0.00116453
15:26:10|0.00116364
15:26:11|0.00116364
15:26:11|0.00116414
15:26:12|0.00116414
15:26:14|0.00116266
15:26:15|0.00116352
15:26:16|0.00116352
15:26:17|0.00116352
15:26:18|0.0011616
15:26:19|0.0011624
15:26:20|0.00116248
15:26:21|0.00116268
15:26:22|0.00116409
15:26:23|0.00116415
15:26:24|0.00116304
15:26:25|0.00116209
15:26:26|0.00116169
15:26:27|0.0011616
15:26:28|0.0011616
15:26:29|0.0011616
15:26:30|0.0011616
15:26:32|0.0011616
15:26:32|0.00116326
15:26:33|0.001164
15:26:35|0.001164
15:26:36|0.00116379
15:26:37|0.00116332
15:26:38|0.0011631
15:26:39|0.00116332
15:26:40|0.00116184
15:26:41|0.00116187
15:26:42|0.00116217
15:26:44|0.00116217
15:26:45|0.00116217
15:26:46|0.0011616
15:26:47|0.00116136
15:26:48|0.00116041
15:26:48|0.00116109
15:26:50|0.00116109
15:26:51|0.00116021
15:26:52|0.00116017
15:26:53|0.0011602
15:26:54|0.00116108
15:26:55|0.00116108
15:26:56|0.00116108
15:26:57|0.00116095
15:26:58|0.00116077
15:26:59|0.00116109
15:27:00|0.00116
15:27:01|0.00116085
15:27:02|0.00116096
15:27:03|0.00116094
15:27:04|0.00116108
15:27:05|0.00116108
15:27:06|0.00116001
15:27:07|0.00116049
15:27:08|0.00116049
15:27:09|0.00116049
15:27:10|0.00116049
15:27:11|0.00116026
15:27:13|0.001159
15:27:13|0.00115865
15:27:14|0.00115864
15:27:15|0.00115864
15:27:16|0.00115844
15:27:17|0.0011594
15:27:18|0.00115938
15:27:20|0.00115938
15:27:20|0.00115972
15:27:21|0.00115891
15:27:23|0.00115875
15:27:23|0.00115824
15:27:24|0.00115906
15:27:25|0.00115902
15:27:26|0.00115753
15:27:27|0.00115778
15:27:28|0.00115839
15:27:29|0.00115773
15:27:30|0.00115773
15:27:31|0.00115672
15:27:32|0.00115573
15:27:34|0.001155
15:27:35|0.001155
15:27:35|0.00115509
15:27:37|0.00115489
15:27:38|0.00115488
15:27:39|0.00115572
15:27:41|0.00115549
15:27:41|0.00115536
15:27:42|0.00115501
15:27:43|0.001155
15:27:44|0.00115647
15:27:46|0.00115339
15:27:46|0.00115286
15:27:47|0.001151
15:27:49|0.00115
15:27:49|0.0011492
15:27:51|0.0011514
15:27:52|0.00115268
15:27:53|0.00115273
15:27:54|0.00115209
15:27:55|0.00115365
15:27:56|0.00115325
15:27:57|0.00115379
15:27:58|0.0011538
15:27:59|0.00115456
15:28:01|0.00115501
15:28:01|0.00115688
15:28:02|0.00115635
15:28:03|0.00115546
15:28:04|0.00115546
15:28:06|0.00115699
15:28:06|0.00115699
15:28:07|0.00115855
15:28:09|0.00115821
15:28:09|0.00115616
15:28:11|0.00115884
15:28:12|0.00115908
15:28:13|0.00115995
15:28:13|0.00116033
15:28:14|0.00116033
15:28:16|0.00116033
15:28:16|0.00116033
15:28:18|0.00116187
15:28:19|0.001165
15:28:20|0.001165
15:28:21|0.001165
15:28:22|0.0011635
15:28:23|0.001165
15:28:24|0.001165
15:28:25|0.001168
15:28:26|0.0011674
15:28:27|0.00116876
15:28:28|0.00116717
15:28:29|0.0011674
15:28:30|0.00116645
15:28:31|0.00116949
15:28:32|0.00116949
15:28:33|0.0011674
15:28:34|0.0011674
15:28:35|0.00116825
15:28:36|0.00116764
15:28:37|0.00116855
15:28:38|0.00116717
15:28:40|0.00116709
15:28:40|0.00116692
15:28:41|0.00116877
15:28:42|0.00116918
15:28:43|0.00116877
15:28:45|0.00116918
15:28:46|0.00116902
15:28:48|0.00116895
15:28:48|0.0011702
15:28:49|0.00117068
15:28:51|0.00117068
15:28:52|0.00117104
15:28:52|0.00117104
15:28:53|0.00117373
15:28:55|0.00117068
15:28:55|0.00117373
15:28:57|0.00117243
15:28:58|0.00117354
15:28:59|0.00117353
15:28:59|0.00117354
15:29:00|0.00117104
15:29:02|0.0011731
15:29:03|0.00117598
15:29:05|0.00117797
15:29:05|0.00117798
15:29:06|0.00117353
15:29:07|0.00117798
15:29:08|0.00117598
15:29:09|0.001178
15:29:10|0.00117809
15:29:11|0.00117617
15:29:12|0.00117621
15:29:13|0.00117621
15:29:14|0.0011777
15:29:15|0.00117776
15:29:16|0.00117809
15:29:17|0.00117729
15:29:18|0.00117758
15:29:21|0.00117725
15:29:21|0.0011774
15:29:22|0.00117809
15:29:27|0.00117847
15:29:28|0.00117999
15:29:29|0.00117801
15:29:30|0.00117599
15:29:31|0.00117832
15:29:32|0.00117847
15:29:33|0.00117715
15:29:35|0.00117801
15:29:35|0.00117744
15:29:36|0.00117715
15:29:38|0.00117607
15:29:38|0.00117832
15:29:40|0.00117721
15:29:42|0.00117738
15:29:42|0.00117791
15:29:43|0.00117744
15:29:44|0.00117683
15:29:45|0.00117721
15:29:46|0.00117748
15:29:47|0.00117762
15:29:48|0.00117678
15:29:50|0.00117619
15:29:51|0.00117592
15:29:52|0.00117644
15:29:53|0.0011769
15:29:55|0.0011769
15:29:55|0.00117598
15:29:56|0.0011769
15:29:57|0.00117377
15:29:58|0.0011769
15:29:59|0.0011769
15:30:00|0.0011769
15:30:01|0.0011769
15:30:03|0.00117718
15:30:03|0.00117617
15:30:04|0.00117917
15:30:05|0.00117917
15:30:06|0.00118007
15:30:07|0.0011806
15:30:08|0.00117714
15:30:09|0.0011806
15:30:11|0.00118207
15:30:11|0.00118269
15:30:13|0.00118223
15:30:13|0.0011806
15:30:14|0.001183
15:30:15|0.00118257
15:30:17|0.001183
15:30:17|0.00118461
15:30:18|0.00118452
15:30:20|0.00118469
15:30:21|0.00118512
15:30:21|0.00118446
15:30:22|0.00118516
15:30:23|0.00118582
15:30:24|0.00118516
15:30:25|0.00118556
15:30:26|0.00118547
15:30:27|0.00118909
15:30:29|0.00118798
15:30:29|0.00118719
15:30:30|0.00118829
15:30:31|0.00118909
15:30:33|0.0011884
15:30:33|0.00118911
15:30:34|0.00119098
15:30:35|0.00119098
15:30:36|0.00119114
15:30:37|0.00119334
15:30:38|0.0011939
15:30:39|0.00119283
15:30:41|0.00119339
15:30:41|0.00119455
15:30:42|0.00119478
15:30:43|0.00119399
15:30:44|0.00119573
15:30:46|0.00119478
15:30:47|0.00119468
15:30:48|0.0011947
15:30:48|0.00119455
15:30:50|0.00119468
15:30:51|0.00119406
15:30:52|0.00119626
15:30:53|0.0011946
15:30:54|0.0011946
15:30:55|0.00119455
15:30:56|0.00119417
15:30:57|0.0011946
15:30:58|0.00119308
15:30:59|0.00119292
15:31:00|0.00119221
15:31:02|0.00119221
15:31:03|0.00119356
15:31:04|0.00119266
15:31:05|0.00119723
15:31:06|0.00119654
15:31:07|0.00119738
15:31:08|0.0011973
15:31:09|0.00119699
15:31:10|0.0011977
15:31:11|0.00119699
15:31:12|0.00119783
15:31:13|0.00119735
15:31:14|0.00119685
15:31:15|0.00119699
15:31:16|0.00119693
15:31:17|0.00119778
15:31:18|0.00119693
15:31:19|0.00119633
15:31:20|0.00119669
15:31:21|0.00119701
15:31:22|0.00119693
15:31:23|0.00119552
15:31:24|0.00119452
15:31:25|0.00119356
15:31:26|0.00119313
15:31:27|0.00119356
15:31:28|0.00119286
15:31:29|0.00119286
15:31:30|0.0011884
15:31:31|0.00118754
15:31:32|0.00118754
15:31:33|0.00118754
15:31:34|0.00118396
15:31:35|0.00118396
15:31:36|0.00118355
15:31:38|0.00118016
15:31:38|0.00118299
15:31:39|0.00118016
15:31:41|0.00117749
15:31:42|0.00118
15:31:43|0.00117607
15:31:44|0.00117712
15:31:45|0.00117985
15:31:46|0.001176
15:31:46|0.00117712
15:31:48|0.00117494
15:31:48|0.00117783
15:31:50|0.00117578
15:31:51|0.001176
15:31:52|0.00117582
15:31:53|0.001176
15:31:53|0.00117496
15:31:55|0.0011765
15:31:55|0.00117749
15:31:57|0.00117452
15:31:58|0.001176
15:31:59|0.00117553
15:32:00|0.00117423
15:32:01|0.00117523
15:32:02|0.00117457
15:32:03|0.00117419
15:32:04|0.00117523
15:32:05|0.00117553
15:32:06|0.00117333
15:32:07|0.00117104
15:32:08|0.00117104
15:32:09|0.00117253
15:32:10|0.00117407
15:32:11|0.00117379
15:32:12|0.00115808
15:32:13|0.00116816
15:32:14|0.00117103
15:32:15|0.00116143
15:32:16|0.00116901
15:32:17|0.00115808
15:32:18|0.00115501
15:32:19|0.00115629
15:32:20|0.00115629
15:32:21|0.00115808
15:32:22|0.0011438
15:32:23|0.00114912
15:32:24|0.0011438
15:32:26|0.00114619
15:32:26|0.00114
15:32:27|0.00113336
15:32:28|0.00113336
15:32:29|0.00113334
15:32:30|0.00114852
15:32:31|0.00113477
15:32:33|0.00114619
15:32:33|0.00112937
15:32:34|0.00111844
15:32:35|0.00111888
15:32:36|0.0011312
15:32:38|0.00111844
15:32:39|0.00114016
15:32:41|0.00111777
15:32:41|0.00112177
15:32:43|0.00112099
15:32:44|0.00112099
15:32:45|0.00112001
15:32:46|0.00111778
15:32:47|0.00112099
15:32:48|0.00111782
15:32:49|0.00111782
15:32:50|0.00112222
15:32:51|0.00112001
15:32:52|0.00112459
15:32:54|0.00112
15:32:54|0.00112459
15:32:55|0.00111778
15:32:56|0.00112426
15:32:57|0.00111778
15:32:59|0.00111368
15:33:00|0.00110657
15:33:00|0.00112
15:33:02|0.00111899
15:33:02|0.001105
15:33:04|0.00111101
15:33:05|0.00111216
15:33:06|0.00110656
15:33:07|0.001102
15:33:08|0.00112216
15:33:09|0.00110087
15:33:10|0.001102
15:33:11|0.00110222
15:33:12|0.00110087
15:33:13|0.00111216
15:33:14|0.00109312
15:33:15|0.00110149
15:33:16|0.00110991
15:33:17|0.00110087
15:33:18|0.00110633
15:33:19|0.00109999
15:33:20|0.00109999
15:33:21|0.00110087
15:33:22|0.00109999
15:33:23|0.0011
15:33:24|0.0011054
15:33:25|0.00110087
15:33:26|0.00109979
15:33:27|0.0011054
15:33:28|0.00110085
15:33:29|0.00112111
15:33:30|0.00111764
15:33:31|0.00111776
15:33:32|0.00111776
15:33:33|0.0011054
15:33:34|0.00112784
15:33:35|0.00109297
15:33:36|0.00112674
15:33:37|0.00111782
15:33:38|0.00112784
15:33:39|0.00110992
15:33:40|0.00113983
15:33:41|0.00110768
15:33:42|0.00113343
15:33:44|0.00111776
15:33:44|0.00113675
15:33:45|0.00113344
15:33:46|0.00113998
15:33:47|0.0011354
15:33:49|0.00113674
15:33:49|0.00113358
15:33:50|0.00113679
15:33:52|0.00113457
15:33:52|0.00113232
15:33:53|0.0011354
15:33:54|0.00113904
15:33:55|0.00113366
15:33:56|0.00113232
15:33:57|0.00113458
15:33:58|0.00113674
15:33:59|0.00113981
15:34:00|0.00113981
15:34:01|0.00113344
15:34:03|0.00113344
15:34:05|0.00113672
15:34:05|0.00113344
15:34:06|0.00113286
15:34:08|0.00113366
15:34:09|0.00113343
15:34:10|0.00113342
15:34:11|0.00113344
15:34:12|0.00113343
15:34:13|0.00113344
15:34:14|0.00113013
15:34:15|0.00113344
15:34:16|0.00113542
15:34:17|0.00113344
15:34:18|0.00113342
15:34:20|0.00113232
15:34:20|0.00113013
15:34:21|0.00113738
15:34:22|0.00113872
15:34:23|0.00113738
15:34:24|0.0011372
15:34:25|0.0011372
15:34:26|0.0011372
15:34:27|0.0011391
15:34:28|0.00113895
15:34:29|0.00113574
15:34:32|0.00113692
15:34:32|0.00113761
15:34:33|0.00113872
15:34:34|0.00114235
15:34:35|0.00114016
15:34:37|0.00114352
15:34:37|0.0011372
15:34:38|0.00113692
15:34:39|0.00113931
15:34:41|0.00114077
15:34:42|0.00114193
15:34:44|0.00114235
15:34:44|0.00113805
15:34:45|0.00113975
15:34:46|0.00114352
15:34:47|0.00114077
15:34:48|0.00113692
15:34:50|0.00114352
15:34:50|0.001148
15:34:51|0.00114033
15:34:53|0.0011395
15:34:54|0.00114352
15:34:55|0.00114033
15:34:56|0.00114225
15:34:57|0.00114219
15:34:58|0.00114349
15:34:59|0.00114193
15:35:00|0.00114489
15:35:01|0.0011403
15:35:02|0.00114031
15:35:03|0.0011466
15:35:05|0.0011466
15:35:05|0.0011466
15:35:06|0.00114616
15:35:07|0.00114505
15:35:08|0.00114033
15:35:09|0.0011466
15:35:11|0.001145
15:35:11|0.00114675
15:35:12|0.00114779
15:35:13|0.00114116
15:35:15|0.00114594
15:35:16|0.00114682
15:35:16|0.00114485
15:35:17|0.00114489
15:35:19|0.00114727
15:35:19|0.00114545
15:35:21|0.00114505
15:35:21|0.00114256
15:35:22|0.00114569
15:35:24|0.00114466
15:35:24|0.00114489
15:35:25|0.00113831
15:35:27|0.00114569
15:35:27|0.00114366
15:35:28|0.00114068
15:35:29|0.00114366
15:35:30|0.00113998
15:35:32|0.00114569
15:35:33|0.00114453
15:35:33|0.00114256
15:35:34|0.0011433
15:35:36|0.00114325
15:35:37|0.00114682
15:35:38|0.00114225
15:35:39|0.00113785
15:35:40|0.00114256
15:35:42|0.00114569
15:35:43|0.00114135
15:35:45|0.00114466
15:35:45|0.00114013
15:35:46|0.0011368
15:35:47|0.00114492
15:35:49|0.00114453
15:35:49|0.00113785
15:35:50|0.00114135
15:35:52|0.00114453
15:35:52|0.00114601
15:35:53|0.00114464
15:35:54|0.0011383
15:35:55|0.00114576
15:35:56|0.00114028
15:35:57|0.00114134
15:35:58|0.0011368
15:35:59|0.00114821
15:36:00|0.00114464
15:36:02|0.00114498
15:36:02|0.00114135
15:36:03|0.00114028
15:36:04|0.00114577
15:36:05|0.00114577
15:36:06|0.00114576
15:36:07|0.00114479
15:36:08|0.00114135
15:36:09|0.00114527
15:36:10|0.00114352
15:36:11|0.00114028
15:36:12|0.00114648
15:36:13|0.00114648
15:36:14|0.00114085
15:36:15|0.00114353
15:36:16|0.00114352
15:36:17|0.00113792
15:36:18|0.00114492
15:36:19|0.00114001
15:36:20|0.00114499
15:36:21|0.00114479
15:36:22|0.00114413
15:36:23|0.00114464
15:36:24|0.00114413
15:36:26|0.00114085
15:36:26|0.00113749
15:36:27|0.00113792
15:36:28|0.0011424
15:36:30|0.00113749
15:36:30|0.00114498
15:36:31|0.00114499
15:36:33|0.00114078
15:36:33|0.00114479
15:36:34|0.00114257
15:36:36|0.00114353
15:36:37|0.0011424
15:36:38|0.00114413
15:36:39|0.00114076
15:36:39|0.001146
15:36:41|0.00114257
15:36:41|0.001146
15:36:43|0.00114352
15:36:44|0.001146
15:36:45|0.00114257
15:36:46|0.00114734
15:36:47|0.00113792
15:36:48|0.00114799
15:36:50|0.00114499
15:36:50|0.00114353
15:36:52|0.00114456
15:36:53|0.00114799
15:36:53|0.001146
15:36:54|0.001146
15:36:56|0.00114582
15:36:57|0.00113999
15:36:58|0.00114829
15:36:59|0.00114241
15:37:00|0.00113999
15:37:01|0.00113342
15:37:02|0.0011379
15:37:03|0.00113737
15:37:04|0.00112992
15:37:05|0.00114259
15:37:06|0.00114002
15:37:07|0.00114799
15:37:08|0.00113342
15:37:09|0.00114453
15:37:11|0.00113402
15:37:12|0.00114128
15:37:13|0.00113438
15:37:14|0.001146
15:37:14|0.00114437
15:37:16|0.00113864
15:37:17|0.0011324
15:37:17|0.00113863
15:37:18|0.0011324
15:37:20|0.00113737
15:37:21|0.00114651
15:37:21|0.0011324
15:37:23|0.00112992
15:37:24|0.00113864
15:37:24|0.00114574
15:37:25|0.00112992
15:37:27|0.00113863
15:37:27|0.00113362
15:37:29|0.00113402
15:37:29|0.00113402
15:37:31|0.00113583
15:37:32|0.00113583
15:37:33|0.00114002
15:37:33|0.00113
15:37:35|0.0011324
15:37:35|0.0011324
15:37:36|0.00113402
15:37:38|0.0011379
15:37:39|0.00113345
15:37:40|0.00113515
15:37:41|0.00113583
15:37:42|0.00113644
15:37:43|0.0011323
15:37:45|0.00113333
15:37:45|0.00113333
15:37:46|0.00113333
15:37:47|0.00113166
15:37:49|0.00113286
15:37:49|0.00113446
15:37:50|0.00113567
15:37:52|0.00113166
15:37:53|0.00113166
15:37:53|0.00113166
15:37:54|0.00113556
15:37:57|0.0011368
15:37:57|0.00113471
15:37:59|0.00114014
15:38:00|0.00113944
15:38:01|0.00114
15:38:02|0.0011368
15:38:02|0.00113944
15:38:03|0.00113892
15:38:04|0.00114046
15:38:05|0.00113472
15:38:06|0.00113658
15:38:08|0.00114
15:38:08|0.00113743
15:38:10|0.00113636
15:38:10|0.0011392
15:38:11|0.00114
15:38:12|0.00114049
15:38:13|0.00114
15:38:15|0.00113471
15:38:15|0.00114115
15:38:17|0.00113944
15:38:17|0.00113792
15:38:19|0.00113944
15:38:19|0.00113469
15:38:21|0.00113541
15:38:21|0.00113446
15:38:22|0.001137
15:38:24|0.00113687
15:38:24|0.00114
15:38:25|0.00113687
15:38:26|0.001137
15:38:28|0.0011368
15:38:28|0.00113655
15:38:30|0.0011376
15:38:30|0.00113447
15:38:31|0.00113446
15:38:32|0.00113
15:38:34|0.00114
15:38:35|0.00112786
15:38:35|0.0011376
15:38:37|0.00113437
15:38:37|0.00113473
15:38:39|0.00112611
15:38:40|0.00112611
15:38:41|0.001133
15:38:42|0.0011376
15:38:43|0.0011391
15:38:43|0.00113344
15:38:45|0.00113687
15:38:46|0.00113333
15:38:48|0.00113
15:38:49|0.00113425
15:38:49|0.0011324
15:38:51|0.00113906
15:38:51|0.00114112
15:38:53|0.00113
15:38:53|0.00113425
15:38:55|0.00112749
15:38:55|0.00113752
15:38:57|0.00113
15:38:58|0.00113636
15:38:59|0.00111788
15:39:00|0.001118
15:39:01|0.00113446
15:39:02|0.00111563
15:39:02|0.00112706
15:39:03|0.00112706
15:39:05|0.00112206
15:39:06|0.00113541
15:39:06|0.0011267
15:39:08|0.0011233
15:39:09|0.00112768
15:39:10|0.00113333
15:39:11|0.00112437
15:39:12|0.0011324
15:39:13|0.0011368
15:39:14|0.00112437
15:39:15|0.00111728
15:39:16|0.00112437
15:39:17|0.00112611
15:39:18|0.00111692
15:39:19|0.00111874
15:39:20|0.00112063
15:39:21|0.00111776
15:39:22|0.00112671
15:39:23|0.00112089
15:39:24|0.00112671
15:39:25|0.001119
15:39:26|0.00111436
15:39:27|0.00112
15:39:28|0.00111945
15:39:29|0.00111593
15:39:30|0.00111888
15:39:31|0.0011256
15:39:31|0.001112
15:39:33|0.0011114
15:39:34|0.0011233
15:39:35|0.00111284
15:39:36|0.00111225
15:39:37|0.00111872
15:39:38|0.00111334
15:39:39|0.00111733
15:39:40|0.00111256
15:39:41|0.001112
15:39:42|0.00111716
15:39:43|0.00111334
15:39:44|0.0011114
15:39:45|0.00111334
15:39:46|0.00111872
15:39:47|0.00111111
15:39:48|0.00110649
15:39:49|0.00111733
15:39:50|0.0011114
15:39:51|0.00110972
15:39:52|0.00111436
15:39:53|0.00110545
15:39:54|0.00110649
15:39:56|0.00110209
15:39:56|0.0011114
15:39:57|0.00110188
15:39:59|0.00111034
15:39:59|0.00111553
15:40:00|0.001101
15:40:02|0.00111283
15:40:02|0.00111269
15:40:03|0.00109909
15:40:04|0.00110907
15:40:05|0.00110678
15:40:06|0.00112
15:40:08|0.00111217
15:40:08|0.00111103
15:40:10|0.001108
15:40:11|0.00110596
15:40:11|0.00111872
15:40:13|0.00111632
15:40:14|0.001108
15:40:14|0.00110907
15:40:15|0.00111449
15:40:16|0.00111147
15:40:17|0.00111976
15:40:18|0.00111269
15:40:20|0.001101
15:40:21|0.00110597
15:40:21|0.00111462
15:40:22|0.0011
15:40:23|0.00111142
15:40:24|0.00111632
15:40:25|0.00111132
15:40:26|0.00110824
15:40:27|0.00111328
15:40:29|0.00110992
15:40:29|0.00111462
15:40:31|0.001101
15:40:31|0.00112322
15:40:33|0.00111106
15:40:33|0.00110484
15:40:34|0.00112056
15:40:35|0.0011211
15:40:36|0.00111593
15:40:37|0.00111132
15:40:38|0.00111449
15:40:39|0.001112
15:40:40|0.00111003
15:40:42|0.00111967
15:40:42|0.00111475
15:40:43|0.0011211
15:40:44|0.00112106
15:40:46|0.00112058
15:40:46|0.00112058
15:40:47|0.00112064
15:40:48|0.00112296
15:40:50|0.00111967
15:40:51|0.00112322
15:40:52|0.00112147
15:40:53|0.00112058
15:40:54|0.00112266
15:40:55|0.00111106
15:40:57|0.00112322
15:40:58|0.00112296
15:40:59|0.00112296
15:41:00|0.00111034
15:41:00|0.00112296
15:41:02|0.00112276
15:41:03|0.00112569
15:41:04|0.00112056
15:41:04|0.00112296
15:41:06|0.00112223
15:41:06|0.00112112
15:41:08|0.0011252
15:41:08|0.00112022
15:41:10|0.0011252
15:41:10|0.00112276
15:41:12|0.00112058
15:41:13|0.00112276
15:41:14|0.00112296
15:41:14|0.0011277
15:41:16|0.0011252
15:41:17|0.0011252
15:41:18|0.00112669
15:41:18|0.00112306
15:41:20|0.00112572
15:41:21|0.00112784
15:41:22|0.00112267
15:41:23|0.0011211
15:41:24|0.0011252
15:41:25|0.0011252
15:41:26|0.00112296
15:41:27|0.0011277
15:41:28|0.0011252
15:41:29|0.00112112
15:41:30|0.00112452
15:41:31|0.00112513
15:41:32|0.00112452
15:41:33|0.00112389
15:41:34|0.00113174
15:41:35|0.00112268
15:41:36|0.00112164
15:41:37|0.0011252
15:41:38|0.0011247
15:41:39|0.00112452
15:41:40|0.00112658
15:41:41|0.00112597
15:41:42|0.00112597
15:41:43|0.00113243
15:41:44|0.00113243
15:41:45|0.00112597
15:41:46|0.00112452
15:41:47|0.00113243
15:41:48|0.00112984
15:41:49|0.00113243
15:41:51|0.00112933
15:41:51|0.00113243
15:41:52|0.00113456
15:41:54|0.00113456
15:41:55|0.00113174
15:41:56|0.00113174
15:41:57|0.00112805
15:41:58|0.00113527
15:41:59|0.00113271
15:42:00|0.00113527
15:42:01|0.00113243
15:42:02|0.00113237
15:42:03|0.00112881
15:42:05|0.00113527
15:42:06|0.00113422
15:42:07|0.00113535
15:42:08|0.00112905
15:42:09|0.00113243
15:42:09|0.00113243
15:42:11|0.00113145
15:42:12|0.00113535
15:42:13|0.00113243
15:42:14|0.00113437
15:42:15|0.00113422
15:42:16|0.00113546
15:42:17|0.00113437
15:42:19|0.001135
15:42:19|0.00113417
15:42:20|0.00113541
15:42:21|0.00113546
15:42:22|0.00113408
15:42:23|0.00113243
15:42:24|0.00113243
15:42:25|0.00113145
15:42:27|0.00113541
15:42:27|0.0011312
15:42:28|0.00113438
15:42:30|0.0011376
15:42:31|0.00113527
15:42:31|0.00113972
15:42:32|0.00113851
15:42:34|0.00113438
15:42:34|0.00113243
15:42:35|0.00113422
15:42:36|0.00113243
15:42:38|0.00114005
15:42:38|0.00113713
15:42:39|0.00113253
15:42:40|0.00113903
15:42:41|0.00113996
15:42:43|0.00113663
15:42:43|0.00114078
15:42:44|0.00113408
15:42:45|0.00113571
15:42:47|0.00113527
15:42:47|0.00114008
15:42:49|0.0011411
15:42:50|0.00113145
15:42:52|0.00113865
15:42:53|0.00113408
15:42:54|0.00113903
15:42:55|0.00113456
15:42:56|0.00113328
15:42:57|0.00113676
15:42:58|0.00113437
15:42:59|0.00114008
15:43:00|0.00113615
15:43:02|0.00113277
15:43:02|0.00113571
15:43:03|0.00113402
15:43:05|0.00113903
15:43:05|0.00113676
15:43:06|0.00113441
15:43:07|0.00113615
15:43:09|0.00113571
15:43:09|0.00113402
15:43:10|0.00114008
15:43:11|0.00113399
15:43:13|0.00113446
15:43:14|0.00113382
15:43:14|0.00113316
15:43:15|0.00114008
15:43:17|0.00114
15:43:18|0.00113571
15:43:19|0.00113524
15:43:20|0.00113236
15:43:21|0.00113437
15:43:22|0.00113111
15:43:23|0.0011312
15:43:24|0.00113382
15:43:25|0.00113385
15:43:26|0.00113035
15:43:27|0.00113437
15:43:28|0.00113218
15:43:29|0.00113651
15:43:30|0.00113408
15:43:31|0.00113442
15:43:32|0.00113648
15:43:33|0.00112855
15:43:34|0.00113675
15:43:35|0.00113157
15:43:36|0.00113236
15:43:37|0.00113316
15:43:38|0.00113446
15:43:39|0.0011312
15:43:40|0.00113096
15:43:41|0.00113387
15:43:42|0.00113902
15:43:43|0.00113651
15:43:44|0.00113228
15:43:45|0.00113051
15:43:46|0.00113666
15:43:47|0.00112855
15:43:48|0.00113807
15:43:50|0.00113446
15:43:52|0.00113385
15:43:52|0.00113316
15:43:53|0.00113111
15:43:55|0.00113651
15:43:55|0.00113446
15:43:56|0.00113437
15:43:58|0.00113035
15:43:58|0.00114072
15:43:59|0.00114225
15:44:00|0.00113675
15:44:01|0.00113666
15:44:02|0.00114396
15:44:03|0.00113902
15:44:05|0.00114225
15:44:05|0.00114225
15:44:07|0.00113456
15:44:08|0.00113648
15:44:09|0.00114124
15:44:10|0.00113836
15:44:11|0.00114225
15:44:12|0.00114388
15:44:13|0.00114072
15:44:14|0.00114225
15:44:15|0.00113902
15:44:16|0.00114302
15:44:17|0.00114346
15:44:18|0.0011424
15:44:19|0.0011401
15:44:20|0.00114324
15:44:21|0.00114229
15:44:22|0.00114019
15:44:23|0.00114302
15:44:24|0.00114225
15:44:25|0.00114225
15:44:26|0.0011411
15:44:27|0.00114302
15:44:28|0.001143
15:44:29|0.00114078
15:44:30|0.00114396
15:44:31|0.00114598
15:44:32|0.00114215
15:44:33|0.00114072
15:44:35|0.00114396
15:44:35|0.00114324
15:44:36|0.00114396
15:44:37|0.00114017
15:44:39|0.00113675
15:44:39|0.00114308
15:44:40|0.00113807
15:44:42|0.00114281
15:44:42|0.00114647
15:44:44|0.00114128
15:44:45|0.00114396
15:44:46|0.00114649
15:44:47|0.0011458
15:44:47|0.00114308
15:44:49|0.00114308
15:44:50|0.00114346
15:44:52|0.00114451
15:44:52|0.00114396
15:44:53|0.00114504
15:44:55|0.00114467
15:44:55|0.00114652
15:44:56|0.00113999
15:44:58|0.00114346
15:44:58|0.00114308
15:44:59|0.00114451
15:45:00|0.00114501
15:45:01|0.00114652
15:45:02|0.0011458
15:45:03|0.00114212
15:45:05|0.00114598
15:45:06|0.001144
15:45:07|0.00114633
15:45:07|0.00114501
15:45:08|0.0011401
15:45:10|0.00114701
15:45:10|0.00114704
15:45:11|0.00114308
15:45:13|0.00114649
15:45:14|0.00114592
15:45:14|0.00114302
15:45:15|0.00114229
15:45:17|0.00114575
15:45:18|0.00114482
15:45:18|0.00114346
15:45:19|0.00114543
15:45:21|0.00114724
15:45:21|0.00114757
15:45:23|0.00114482
15:45:24|0.00114649
15:45:25|0.00114557
15:45:26|0.00114763
15:45:27|0.00114651
15:45:28|0.00114724
15:45:29|0.00114649
15:45:30|0.00114724
15:45:31|0.0011487
15:45:32|0.00114652
15:45:33|0.00114482
15:45:34|0.00114444
15:45:34|0.00114704
15:45:36|0.00114489
15:45:37|0.00113607
15:45:38|0.00114536
15:45:39|0.00114764
15:45:40|0.00114649
15:45:41|0.00114652
15:45:42|0.00114504
15:45:43|0.00114624
15:45:44|0.00114832
15:45:45|0.00114679
15:45:46|0.00114557
15:45:47|0.00114717
15:45:48|0.00114699
15:45:49|0.00114647
15:45:50|0.00113448
15:45:51|0.00114701
15:45:53|0.0011333
15:45:54|0.00113503
15:45:54|0.00114649
15:45:56|0.00114699
15:45:56|0.00114724
15:45:57|0.00113397
15:45:59|0.00114649
15:45:59|0.00114482
15:46:01|0.00114692
15:46:02|0.0011487
15:46:03|0.00114487
15:46:05|0.00114604
15:46:06|0.00113582
15:46:07|0.00113448
15:46:08|0.00113134
15:46:08|0.00113494
15:46:09|0.00114552
15:46:10|0.00113761
15:46:11|0.00113848
15:46:12|0.00114552
15:46:13|0.00113495
15:46:15|0.00114763
15:46:15|0.0011405
15:46:16|0.00113416
15:46:17|0.00114482
15:46:18|0.00114649
15:46:20|0.00113903
15:46:21|0.00113944
15:46:22|0.00113944
15:46:23|0.00113494
15:46:24|0.0011333
15:46:25|0.00114763
15:46:26|0.00113895
15:46:27|0.00113397
15:46:28|0.00114724
15:46:29|0.00113287
15:46:30|0.00114487
15:46:31|0.00113397
15:46:32|0.00113397
15:46:33|0.00113237
15:46:34|0.00113232
15:46:36|0.00113448
15:46:36|0.00113448
15:46:37|0.00114487
15:46:38|0.00113448
15:46:39|0.00113303
15:46:41|0.00113344
15:46:41|0.00114536
15:46:42|0.00113456
15:46:43|0.00113282
15:46:44|0.00113223
15:46:45|0.0011309
15:46:46|0.0011309
15:46:47|0.00113456
15:46:48|0.00113346
15:46:49|0.00113403
15:46:50|0.00113225
15:46:52|0.00113704
15:46:53|0.00113344
15:46:54|0.00113494
15:46:55|0.00113857
15:46:56|0.00113224
15:46:57|0.00113224
15:46:58|0.00113495
15:46:59|0.00113081
15:47:00|0.00113605
15:47:01|0.00113237
15:47:02|0.00113183
15:47:03|0.00113313
15:47:04|0.0011309
15:47:05|0.00113798
15:47:06|0.00113224
15:47:07|0.00113794
15:47:09|0.00113901
15:47:10|0.00112896
15:47:10|0.00113868
15:47:11|0.0011309
15:47:12|0.00113457
15:47:13|0.00113663
15:47:15|0.00113225
15:47:16|0.00113684
15:47:16|0.00113794
15:47:17|0.00113605
15:47:18|0.0011385
15:47:19|0.00113868
15:47:21|0.001141
15:47:21|0.0011393
15:47:22|0.00113228
15:47:23|0.00113901
15:47:24|0.00113901
15:47:25|0.00114128
15:47:26|0.00113087
15:47:27|0.00113901
15:47:28|0.0011309
15:47:29|0.00113901
15:47:30|0.00113663
15:47:32|0.001142
15:47:32|0.00113772
15:47:33|0.0011309
15:47:34|0.001142
15:47:36|0.00113794
15:47:36|0.00114125
15:47:37|0.00113901
15:47:38|0.00113828
15:47:39|0.00114
15:47:40|0.00114
15:47:41|0.00114
15:47:43|0.00114165
15:47:44|0.00113344
15:47:45|0.00113798
15:47:46|0.00114358
15:47:47|0.00113967
15:47:48|0.00113922
15:47:49|0.00114125
15:47:50|0.00113544
15:47:51|0.00113704
15:47:52|0.00113868
15:47:53|0.0011414
15:47:54|0.00114
15:47:55|0.00114216
15:47:56|0.00114421
15:47:57|0.00114245
15:47:58|0.001141
15:47:59|0.00114
15:48:00|0.00114142
15:48:01|0.00114205
15:48:02|0.00114241
15:48:03|0.0011395
15:48:04|0.0011442
15:48:05|0.00114205
15:48:06|0.00114592
15:48:07|0.00114451
15:48:08|0.00113934
15:48:09|0.001141
15:48:10|0.0011441
15:48:11|0.00114191
15:48:12|0.001148
15:48:13|0.00114451
15:48:14|0.00113868
15:48:15|0.0011441
15:48:16|0.00114569
15:48:17|0.00114464
15:48:18|0.0011496
15:48:19|0.00114451
15:48:21|0.00114033
15:48:21|0.0011395
15:48:22|0.00114205
15:48:23|0.00114241
15:48:24|0.00114569
15:48:25|0.00114305
15:48:26|0.00114932
15:48:28|0.00114305
15:48:28|0.00114241
15:48:29|0.00113934
15:48:31|0.00115182
15:48:32|0.00114245
15:48:33|0.00114449
15:48:33|0.00114241
15:48:34|0.00114548
15:48:35|0.00114548
15:48:38|0.00114613
15:48:38|0.00114504
15:48:39|0.001144
15:48:40|0.00113899
15:48:41|0.00115498
15:48:43|0.00114449
15:48:43|0.00115245
15:48:44|0.001139
15:48:45|0.00114592
15:48:47|0.00114569
15:48:47|0.001141
15:48:49|0.00114569
15:48:49|0.00114548
15:48:51|0.00115024
15:48:51|0.0011535
15:48:52|0.00114459
15:48:53|0.0011511
15:48:55|0.00114699
15:48:56|0.00115262
15:48:57|0.00114241
15:48:58|0.00115182
15:49:00|0.00115376
15:49:01|0.0011536
15:49:02|0.00114569
15:49:03|0.00114459
15:49:04|0.00115214
15:49:05|0.001153
15:49:06|0.00115526
15:49:08|0.00114569
15:49:08|0.00114636
15:49:09|0.00115313
15:49:10|0.001153
15:49:11|0.001153
15:49:12|0.00115498
15:49:13|0.00115379
15:49:15|0.00114241
15:49:15|0.00114389
15:49:17|0.00115524
15:49:18|0.00115472
15:49:19|0.00114464
15:49:19|0.00115452
15:49:20|0.00114241
15:49:21|0.00115451
15:49:22|0.0011545
15:49:23|0.00115245
15:49:24|0.0011545
15:49:25|0.00115054
15:49:27|0.00115214
15:49:27|0.00114613
15:49:29|0.00115368
15:49:30|0.00115223
15:49:31|0.0011535
15:49:32|0.00114569
15:49:33|0.00115307
15:49:34|0.00115232
15:49:35|0.00115451
15:49:36|0.00115365
15:49:37|0.00115291
15:49:38|0.00115232
15:49:39|0.00114987
15:49:40|0.00115304
15:49:41|0.00115167
15:49:42|0.00115167
15:49:43|0.00115291
15:49:44|0.00115232
15:49:45|0.00115287
15:49:46|0.00115089
15:49:47|0.0011504
15:49:48|0.00115089
15:49:49|0.00115252
15:49:50|0.00115298
15:49:51|0.00114945
15:49:52|0.00115376
15:49:53|0.00115011
15:49:54|0.00115026
15:49:55|0.00114757
15:49:57|0.0011531
15:49:58|0.00115054
15:49:59|0.00115451
15:50:00|0.00115291
15:50:01|0.00115098
15:50:02|0.00115026
15:50:03|0.00115011
15:50:04|0.00115291
15:50:05|0.00115025
15:50:06|0.00115089
15:50:07|0.00115095
15:50:09|0.00115082
15:50:10|0.00115095
15:50:10|0.00115304
15:50:11|0.00115232
15:50:12|0.00114945
15:50:14|0.0011492
15:50:15|0.00114986
15:50:16|0.00114956
15:50:16|0.00114945
15:50:18|0.00115365
15:50:18|0.00115252
15:50:20|0.00115095
15:50:21|0.00115026
15:50:21|0.00115542
15:50:22|0.0011496
15:50:24|0.00115054
15:50:25|0.00114945
15:50:26|0.00115436
15:50:27|0.00115214
15:50:27|0.00115026
15:50:29|0.00115071
15:50:30|0.00114757
15:50:31|0.00115011
15:50:32|0.00115054
15:50:33|0.00114849
15:50:34|0.00115252
15:50:35|0.00114945
15:50:36|0.00115129
15:50:37|0.00115307
15:50:38|0.00115542
15:50:39|0.001156
15:50:40|0.00115492
15:50:41|0.00115619
15:50:42|0.00115548
15:50:43|0.00114956
15:50:44|0.00115413
15:50:45|0.00115329
15:50:46|0.00115595
15:50:47|0.00115095
15:50:48|0.001156
15:50:49|0.00115542
15:50:50|0.00115775
15:50:51|0.00115919
15:50:51|0.00115643
15:50:53|0.00115595
15:50:53|0.00115727
15:50:55|0.00115451
15:50:56|0.00115413
15:50:58|0.00115728
15:50:59|0.00115767
15:51:00|0.00115377
15:51:00|0.0011555
15:51:02|0.00115548
15:51:02|0.00115643
15:51:04|0.00115783
15:51:05|0.00115625
15:51:06|0.00115139
15:51:07|0.00115719
15:51:07|0.00115488
15:51:09|0.00115451
15:51:11|0.00115767
15:51:11|0.0011515
15:51:13|0.00115767
15:51:14|0.00115252
15:51:14|0.0011536
15:51:16|0.00115451
15:51:17|0.00115413
15:51:17|0.00115619
15:51:19|0.00115185
15:51:20|0.00115185
15:51:21|0.00115329
15:51:22|0.00115233
15:51:22|0.00115233
15:51:25|0.00115643
15:51:26|0.00115133
15:51:26|0.00115441
15:51:27|0.00115133
15:51:28|0.00115185
15:51:29|0.0011536
15:51:31|0.00115401
15:51:31|0.0011536
15:51:32|0.00115258
15:51:33|0.00115244
15:51:34|0.00115216
15:51:35|0.00115185
15:51:36|0.00115696
15:51:37|0.0011546
15:51:38|0.00115536
15:51:39|0.0011536
15:51:40|0.00115696
15:51:41|0.00115463
15:51:42|0.0011536
15:51:43|0.00115133
15:51:44|0.00115448
15:51:45|0.0011521
15:51:46|0.00115345
15:51:47|0.00115691
15:51:48|0.00115133
15:51:49|0.0011536
15:51:50|0.00115778
15:51:51|0.0011546
15:51:53|0.0011536
15:51:53|0.00115233
15:51:54|0.00115785
15:51:55|0.00115676
15:51:56|0.00115424
15:51:58|0.0011558
15:51:59|0.00115451
15:52:00|0.00115637
15:52:01|0.0011546
15:52:02|0.00115646
15:52:03|0.0011569
15:52:04|0.0011569
15:52:05|0.00115845
15:52:06|0.00115845
15:52:07|0.00115536
15:52:08|0.00115936
15:52:09|0.00115783
15:52:10|0.00115718
15:52:12|0.00115646
15:52:13|0.0011546
15:52:14|0.00115646
15:52:14|0.00115936
15:52:15|0.00115936
15:52:18|0.00115233
15:52:18|0.00115806
15:52:19|0.00115701
15:52:20|0.00115608
15:52:21|0.0011581
15:52:23|0.00115802
15:52:23|0.00115857
15:52:24|0.00115936
15:52:25|0.0011588
15:52:26|0.00116
15:52:28|0.0011558
15:52:28|0.0011581
15:52:29|0.00116169
15:52:31|0.00115964
15:52:32|0.00115783
15:52:33|0.0011565
15:52:34|0.00115936
15:52:35|0.00115936
15:52:36|0.00116156
15:52:38|0.00115845
15:52:38|0.00116013
15:52:39|0.00116033
15:52:41|0.00115845
15:52:41|0.00115857
15:52:42|0.00116077
15:52:43|0.00115724
15:52:44|0.0011588
15:52:45|0.00115849
15:52:46|0.00116031
15:52:47|0.00116031
15:52:49|0.00115907
15:52:49|0.00115897
15:52:50|0.00115585
15:52:51|0.00116313
15:52:52|0.0011569
15:52:53|0.00115589
15:52:54|0.001158
15:52:56|0.00115832
15:52:56|0.00115664
15:52:57|0.00115637
15:52:59|0.00115604
15:53:00|0.00115621
15:53:01|0.00115971
15:53:01|0.0011565
15:53:03|0.00115648
15:53:05|0.00115637
15:53:05|0.0011562
15:53:07|0.00115621
15:53:07|0.00115621
15:53:08|0.00115664
15:53:10|0.00115604
15:53:11|0.00115621
15:53:11|0.0011544
15:53:13|0.00115294
15:53:13|0.00116077
15:53:14|0.00115305
15:53:15|0.00115604
15:53:17|0.00115359
15:53:17|0.00115284
15:53:18|0.00115973
15:53:19|0.00115256
15:53:20|0.00115256
15:53:21|0.00115305
15:53:22|0.00115676
15:53:23|0.00115
15:53:24|0.00115
15:53:26|0.00115686
15:53:26|0.00114971
15:53:28|0.00114959
15:53:28|0.00114971
15:53:29|0.00114813
15:53:30|0.00115256
15:53:32|0.00114688
15:53:32|0.00114688
15:53:33|0.00114684
15:53:34|0.00114684
15:53:35|0.00114571
15:53:36|0.00114522
15:53:38|0.00114746
15:53:39|0.00114746
15:53:39|0.00114959
15:53:40|0.00114591
15:53:42|0.00114727
15:53:42|0.00114688
15:53:43|0.00114644
15:53:44|0.00114644
15:53:45|0.00114644
15:53:46|0.00114481
15:53:47|0.00116058
15:53:49|0.00114898
15:53:49|0.00115907
15:53:50|0.00115
15:53:51|0.00114898
15:53:53|0.00114827
15:53:53|0.00115
15:53:54|0.00115789
15:53:55|0.00114932
15:53:57|0.00115294
15:53:57|0.00114932
15:53:58|0.00115055
15:53:59|0.00114797
15:54:00|0.00115059
15:54:01|0.00114934
15:54:02|0.00114977
15:54:03|0.00115284
15:54:05|0.0011479
15:54:06|0.0011479
15:54:07|0.00114889
15:54:08|0.00115059
15:54:09|0.00114827
15:54:10|0.00114836
15:54:11|0.00114836
15:54:12|0.00114878
15:54:13|0.00114757
15:54:14|0.00115058
15:54:15|0.00114727
15:54:16|0.00114696
15:54:17|0.00114673
15:54:18|0.00114911
15:54:19|0.00114874
15:54:20|0.00114714
15:54:21|0.00114627
15:54:22|0.00114665
15:54:23|0.00114874
15:54:24|0.00114911
15:54:25|0.00114665
15:54:26|0.00114688
15:54:28|0.00114627
15:54:28|0.00114463
15:54:29|0.00114484
15:54:30|0.00114546
15:54:31|0.00114546
15:54:32|0.00113933
15:54:33|0.00113929
15:54:34|0.00114003
15:54:35|0.00114003
15:54:36|0.00114028
15:54:37|0.00114117
15:54:38|0.00114062
15:54:39|0.00114114
15:54:41|0.00114124
15:54:41|0.00114285
15:54:42|0.00113908
15:54:43|0.00113908
15:54:44|0.00114122
15:54:45|0.00114037
15:54:46|0.00114036
15:54:48|0.00114036
15:54:48|0.00114117
15:54:49|0.0011474
15:54:50|0.00113872
15:54:51|0.00114004
15:54:52|0.00114004
15:54:53|0.00114014
15:54:54|0.00114003
15:54:55|0.00113817
15:54:56|0.001139
15:54:57|0.00114002
15:54:59|0.00114002
15:54:59|0.00113897
15:55:01|0.00114003
15:55:03|0.00114004
15:55:04|0.00114481
15:55:05|0.00114014
15:55:05|0.00113972
15:55:06|0.00114003
15:55:08|0.00114099
15:55:08|0.00114009
15:55:09|0.00114064
15:55:11|0.00114121
15:55:12|0.00114276
15:55:13|0.00114098
15:55:14|0.00114098
15:55:15|0.00114114
15:55:16|0.00114047
15:55:17|0.00114003
15:55:18|0.00114009
15:55:19|0.001139
15:55:20|0.001139
15:55:21|0.00113704
15:55:22|0.00113761
15:55:23|0.00113665
15:55:24|0.00113568
15:55:25|0.00113568
15:55:26|0.00113642
15:55:27|0.0011341
15:55:28|0.00113453
15:55:29|0.00113598
15:55:30|0.00113521
15:55:31|0.00113526
15:55:32|0.00113621
15:55:33|0.00113621
15:55:34|0.0011348
15:55:35|0.00113414
15:55:36|0.00113454
15:55:37|0.00113436
15:55:38|0.0011341
15:55:39|0.00113689
15:55:40|0.00113755
15:55:41|0.00113926
15:55:42|0.00113526
15:55:43|0.00113905
15:55:44|0.00113721
15:55:45|0.00113721
15:55:46|0.00113721
15:55:47|0.00113955
15:55:48|0.00113945
15:55:49|0.00114009
15:55:50|0.00113936
15:55:51|0.00114073
15:55:52|0.00113927
15:55:53|0.00113911
15:55:54|0.00114073
15:55:55|0.00114116
15:55:56|0.00114083
15:55:58|0.00114127
15:55:58|0.00113945
15:55:59|0.00113988
15:56:00|0.00113933
15:56:02|0.00113961
15:56:02|0.00113911
15:56:04|0.00113601
15:56:05|0.00113601
15:56:06|0.00113663
15:56:07|0.00113544
15:56:08|0.00113521
15:56:09|0.00113927
15:56:10|0.00113621
15:56:11|0.00113679
15:56:12|0.00113601
15:56:14|0.00113583
15:56:14|0.00113583
15:56:15|0.00113556
15:56:16|0.00113556
15:56:17|0.00113509
15:56:18|0.00113509
15:56:19|0.00113526
15:56:20|0.00113504
15:56:22|0.00113559
15:56:22|0.00113436
15:56:23|0.0011352
15:56:24|0.00113424
15:56:26|0.00113399
15:56:27|0.00113413
15:56:27|0.00113446
15:56:28|0.00114073
15:56:29|0.00113334
15:56:31|0.00113471
15:56:32|0.00113424
15:56:33|0.00113383
15:56:34|0.00113383
15:56:35|0.0011349
15:56:36|0.001134
15:56:37|0.00113117
15:56:38|0.0011309
15:56:39|0.00113056
15:56:40|0.00113109
15:56:41|0.0011312
15:56:42|0.00113109
15:56:43|0.00113118
15:56:44|0.00113034
15:56:45|0.00112927
15:56:46|0.00112342
15:56:47|0.00113556
15:56:48|0.001135
15:56:49|0.00112728
15:56:50|0.00112785
15:56:51|0.00112714
15:56:52|0.00112714
15:56:53|0.00112949
15:56:54|0.00112948
15:56:54|0.0011286
15:56:56|0.00113117
15:56:57|0.00112948
15:56:58|0.00113097
15:56:59|0.00113175
15:57:00|0.00113133
15:57:01|0.00113136
15:57:02|0.00113197
15:57:03|0.00112479
15:57:04|0.00113289
15:57:05|0.00113451
15:57:06|0.00113451
15:57:07|0.00113278
15:57:08|0.00113337
15:57:09|0.0011352
15:57:10|0.0011352
15:57:11|0.0011342
15:57:13|0.00113414
15:57:13|0.00113568
15:57:15|0.00113497
15:57:15|0.00113473
15:57:16|0.00113679
15:57:17|0.00113473
15:57:18|0.00113584
15:57:19|0.00113575
15:57:20|0.00113679
15:57:21|0.00113582
15:57:22|0.0011356
15:57:23|0.00113645
15:57:25|0.00113184
15:57:25|0.0011356
15:57:26|0.0011345
15:57:28|0.00113679
15:57:28|0.00113598
15:57:29|0.00113524
15:57:30|0.00113744
15:57:31|0.00113648
15:57:32|0.00113075
15:57:33|0.00113598
15:57:34|0.00113629
15:57:35|0.00113849
15:57:36|0.00113813
15:57:37|0.00113927
15:57:38|0.00113556
15:57:39|0.00113983
15:57:40|0.00114
15:57:41|0.00114111
15:57:43|0.00113983
15:57:43|0.00114149
15:57:44|0.001141
15:57:45|0.00113967
15:57:47|0.0011404
15:57:47|0.00113974
15:57:48|0.0011393
15:57:49|0.00113974
15:57:51|0.0011393
15:57:51|0.00114117
15:57:53|0.00114012
15:57:53|0.00114012
15:57:54|0.00114
15:57:55|0.00114
15:57:56|0.00114082
15:57:57|0.00114012
15:57:58|0.00114012
15:57:59|0.00114012
15:58:00|0.001141
15:58:02|0.00113896
15:58:02|0.00114114
15:58:05|0.00114
15:58:06|0.00114005
15:58:07|0.00114005
15:58:08|0.00114005
15:58:09|0.00114012
15:58:11|0.00114037
15:58:12|0.00114037
15:58:13|0.00114078
15:58:14|0.00114032
15:58:15|0.00114032
15:58:15|0.0011405
15:58:17|0.00114127
15:58:18|0.00114149
15:58:19|0.00114095
15:58:20|0.00114095
15:58:21|0.00114181
15:58:22|0.00114078
15:58:23|0.00114149
15:58:24|0.001143
15:58:25|0.00114181
15:58:26|0.00114314
15:58:28|0.00114153
15:58:28|0.00114325
15:58:30|0.00114376
15:58:30|0.00114478
15:58:31|0.00114573
15:58:32|0.00114037
15:58:34|0.00114573
15:58:34|0.00114573
15:58:36|0.00114573
15:58:37|0.00114573
15:58:38|0.00114421
15:58:39|0.00114421
15:58:40|0.00114504
15:58:41|0.00114323
15:58:42|0.00114323
15:58:43|0.00114323
15:58:45|0.00114323
15:58:45|0.00114447
15:58:47|0.00114249
15:58:47|0.00114249
15:58:48|0.00114249
15:58:50|0.00114322
15:58:50|0.00114149
15:58:51|0.00114162
15:58:52|0.00114133
15:58:54|0.00114187
15:58:54|0.00114186
15:58:56|0.00114186
15:58:56|0.00114186
15:58:57|0.00114101
15:58:58|0.00114101
15:58:59|0.00114032
15:59:00|0.00114032
15:59:01|0.00113988
15:59:02|0.00114101
15:59:03|0.00113841
15:59:05|0.00114
15:59:07|0.00113867
15:59:08|0.0011386
15:59:09|0.0011386
15:59:10|0.00113871
15:59:11|0.00113849
15:59:12|0.00113805
15:59:13|0.00113659
15:59:14|0.00113607
15:59:15|0.00113574
15:59:16|0.001135
15:59:17|0.001135
15:59:18|0.001135
15:59:19|0.0011344
15:59:20|0.0011344
15:59:21|0.001135
15:59:22|0.00113624
15:59:23|0.00113646
15:59:24|0.0011363
15:59:25|0.00113666
15:59:26|0.00113464
15:59:27|0.00113504
15:59:28|0.00113476
15:59:29|0.00113645
15:59:30|0.00113647
15:59:31|0.00113653
15:59:32|0.00113625
15:59:33|0.00113735
15:59:34|0.00113816
15:59:35|0.00113758
15:59:36|0.00113653
15:59:37|0.00113653
15:59:38|0.00113653
15:59:39|0.00113616
15:59:40|0.00113532
15:59:41|0.00113586
15:59:42|0.00113532
15:59:43|0.00113494
15:59:44|0.00113324
15:59:45|0.00113324
15:59:46|0.00113147
15:59:47|0.00113291
15:59:48|0.00113341
15:59:49|0.00113194
15:59:50|0.00113194
15:59:51|0.00113238
15:59:52|0.00113238
15:59:53|0.00113324
15:59:54|0.00113485
15:59:55|0.00113382
15:59:56|0.00113301
15:59:57|0.00113301
15:59:58|0.00113239
15:59:59|0.00113194
16:00:00|0.00113148
16:00:01|0.00113261
16:00:02|0.00113301
16:00:03|0.00113196
16:00:04|0.00113327
16:00:06|0.00113371
16:00:07|0.001135
16:00:08|0.00113377
16:00:09|0.00113588
16:00:10|0.00113458
16:00:11|0.00113643
16:00:12|0.00113643
16:00:14|0.00114022
16:00:15|0.00114022
16:00:16|0.0011396
16:00:17|0.00114122
16:00:17|0.00114108
16:00:18|0.00114108
16:00:19|0.00114108
16:00:20|0.00113924
16:00:22|0.00114108
16:00:23|0.00114004
16:00:24|0.00113939
16:00:25|0.00113894
16:00:26|0.00113894
16:00:28|0.00113939
16:00:29|0.00113886
16:00:30|0.00113886
16:00:30|0.00113886
16:00:32|0.00113894
16:00:34|0.00113829
16:00:34|0.00113849
16:00:35|0.00113886
16:00:36|0.00113849
16:00:38|0.00113849
16:00:39|0.00113811
16:00:40|0.00113798
16:00:40|0.001138
16:00:41|0.00113799
16:00:42|0.00113799
16:00:43|0.00113753
16:00:46|0.00113583
16:00:47|0.00113583
16:00:47|0.00113691
16:00:49|0.00113799
16:00:51|0.00113687
16:00:52|0.00113687
16:00:53|0.0011372
16:00:54|0.00113687
16:00:55|0.00113687
16:00:56|0.00113687
16:00:57|0.00113525
16:00:58|0.00113525
16:00:59|0.00113525
16:01:00|0.00113377
16:01:02|0.00113566
16:01:02|0.00113462
16:01:03|0.00113555
16:01:04|0.00113443
16:01:06|0.00113631
16:01:07|0.00113377
16:01:08|0.00113604
16:01:09|0.00113604
16:01:09|0.00113509
16:01:11|0.00113426
16:01:13|0.00113526
16:01:13|0.00113354
16:01:14|0.00113426
16:01:15|0.001134
16:01:17|0.00113307
16:01:18|0.00113194
16:01:19|0.00113194
16:01:20|0.0011315
16:01:20|0.00113056
16:01:22|0.00113015
16:01:22|0.00112904
16:01:23|0.00113
16:01:24|0.0011315
16:01:25|0.00113
16:01:27|0.001128
16:01:27|0.00112779
16:01:29|0.0011275
16:01:30|0.00112714
16:01:31|0.00112714
16:01:31|0.00112714
16:01:33|0.00112696
16:01:34|0.00112617
16:01:35|0.00112696
16:01:36|0.00112711
16:01:37|0.00112544
16:01:38|0.00112544
16:01:39|0.00112582
16:01:40|0.00112544
16:01:41|0.00112193
16:01:42|0.00112201
16:01:43|0.00112204
16:01:44|0.00112101
16:01:45|0.00112119
16:01:47|0.00112119
16:01:47|0.00111722
16:01:49|0.00112119
16:01:49|0.00111777
16:01:50|0.00111722
16:01:52|0.00111729
16:01:53|0.00111717
16:01:54|0.00111682
16:01:55|0.00111537
16:01:56|0.00111722
16:01:57|0.00111528
16:01:58|0.00111503
16:01:59|0.00111572
16:02:00|0.00111601
16:02:01|0.00111656
16:02:03|0.00111818
16:02:04|0.00111778
16:02:05|0.00111656
16:02:06|0.00111629
16:02:06|0.00111564
16:02:08|0.00111471
16:02:08|0.00111431
16:02:09|0.00111431
16:02:10|0.00111216
16:02:12|0.00111665
16:02:13|0.00111117
16:02:14|0.00111185
16:02:15|0.00111295
16:02:16|0.00111505
16:02:17|0.00111478
16:02:17|0.001115
16:02:19|0.00111185
16:02:19|0.00111222
16:02:20|0.001115
16:02:22|0.00111434
16:02:23|0.00111225
16:02:24|0.0011134
16:02:25|0.00111225
16:02:26|0.00111767
16:02:28|0.00111827
16:02:28|0.00111776
16:02:30|0.00111226
16:02:30|0.00112336
16:02:31|0.0011222
16:02:32|0.00111535
16:02:33|0.00112068
16:02:35|0.0011219
16:02:35|0.00112212
16:02:37|0.0011211
16:02:38|0.0011211
16:02:40|0.0011149
16:02:40|0.0011211
16:02:41|0.00111964
16:02:43|0.00111964
16:02:44|0.00111662
16:02:45|0.0011211
16:02:46|0.00111359
16:02:47|0.00111184
16:02:48|0.00111964
16:02:49|0.0011163
16:02:50|0.0011154
16:02:51|0.00111184
16:02:53|0.00111184
16:02:54|0.00110678
16:02:55|0.00110524
16:02:56|0.00111318
16:02:57|0.00110595
16:02:58|0.0011088
16:02:59|0.0011025
16:03:00|0.00110595
16:03:01|0.00110418
16:03:02|0.00110595
16:03:03|0.00110595
16:03:05|0.00110583
16:03:06|0.00110633
16:03:07|0.00110333
16:03:08|0.00110895
16:03:09|0.00110866
16:03:10|0.00110595
16:03:11|0.00110766
16:03:12|0.00111085
16:03:13|0.00110656
16:03:14|0.00110992
16:03:15|0.00110768
16:03:16|0.00110776
16:03:17|0.0011099
16:03:18|0.00111092
16:03:19|0.00111092
16:03:20|0.00110975
16:03:21|0.0011087
16:03:22|0.00110656
16:03:23|0.00111072
16:03:24|0.00110995
16:03:25|0.00110995
16:03:26|0.00111361
16:03:27|0.00111104
16:03:28|0.00110992
16:03:29|0.00110992
16:03:30|0.00111316
16:03:31|0.00111216
16:03:32|0.00110976
16:03:33|0.00111326
16:03:34|0.00111148
16:03:35|0.00110971
16:03:36|0.00110956
16:03:37|0.00111361
16:03:38|0.00111111
16:03:39|0.00110976
16:03:40|0.00110956
16:03:41|0.00111109
16:03:43|0.00110676
16:03:43|0.0011
16:03:45|0.00110771
16:03:45|0.00110096
16:03:46|0.00110395
16:03:48|0.00110395
16:03:48|0.00110551
16:03:49|0.00110595
16:03:50|0.00110232
16:03:51|0.00110551
16:03:53|0.00110432
16:03:54|0.00110316
16:03:56|0.00110538
16:03:57|0.00110208
16:03:58|0.00110517
16:03:58|0.0011052
16:04:00|0.00110431
16:04:00|0.00110537
16:04:01|0.0011052
16:04:03|0.00110537
16:04:04|0.0011055
16:04:05|0.0011055
16:04:07|0.00110768
16:04:08|0.00110786
16:04:09|0.00110678
16:04:10|0.00110769
16:04:11|0.00110862
16:04:12|0.00110863
16:04:13|0.00110678
16:04:14|0.00110863
16:04:15|0.00110517
16:04:16|0.00110784
16:04:17|0.00110879
16:04:18|0.00110784
16:04:19|0.00110768
16:04:20|0.00110676
16:04:21|0.0011088
16:04:22|0.00110718
16:04:24|0.00110734
16:04:24|0.00110759
16:04:25|0.00110653
16:04:26|0.001105
16:04:27|0.00110863
16:04:28|0.00110568
16:04:29|0.00110676
16:04:31|0.001105
16:04:31|0.00110619
16:04:32|0.00110656
16:04:33|0.00110656
16:04:35|0.00110565
16:04:35|0.00110656
16:04:37|0.00110493
16:04:38|0.00110656
16:04:39|0.00110655
16:04:41|0.00110656
16:04:41|0.00109806
16:04:42|0.00110096
16:04:44|0.00110096
16:04:45|0.00110327
16:04:46|0.0010998
16:04:47|0.0010998
16:04:48|0.00110207
16:04:49|0.00109866
16:04:50|0.00109859
16:04:51|0.001099
16:04:52|0.00109802
16:04:53|0.0010976
16:04:54|0.00109817
16:04:55|0.00109642
16:04:57|0.001095
16:04:57|0.00109846
16:04:58|0.00109582
16:05:00|0.001099
16:05:00|0.001099
16:05:02|0.00109582
16:05:03|0.00109817
16:05:03|0.00109496
16:05:05|0.00109648
16:05:05|0.00110066
16:05:06|0.0011
16:05:08|0.00110096
16:05:09|0.00109667
16:05:10|0.00109872
16:05:11|0.00109817
16:05:12|0.001099
16:05:13|0.00109514
16:05:15|0.00110034
16:05:16|0.00110327
16:05:17|0.0011032
16:05:17|0.00109649
16:05:19|0.00109594
16:05:20|0.00110096
16:05:22|0.00109916
16:05:22|0.00110096
16:05:23|0.00110252
16:05:24|0.00110327
16:05:25|0.00110096
16:05:27|0.00110622
16:05:27|0.00110622
16:05:28|0.0011056
16:05:29|0.00110622
16:05:31|0.001105
16:05:32|0.00110862
16:05:33|0.00110095
16:05:34|0.00110458
16:05:35|0.00110096
16:05:36|0.00110781
16:05:37|0.00110803
16:05:38|0.00110916
16:05:39|0.00110815
16:05:41|0.00110883
16:05:42|0.00110947
16:05:43|0.00110835
16:05:44|0.00110947
16:05:45|0.00110892
16:05:46|0.00110807
16:05:47|0.00110883
16:05:48|0.00110893
16:05:49|0.00110857
16:05:50|0.00110807
16:05:51|0.00110857
16:05:52|0.00110768
16:05:53|0.00110857
16:05:54|0.00110676
16:05:55|0.00110689
16:05:56|0.00110787
16:05:57|0.00110787
16:05:58|0.00110875
16:05:59|0.00110875
16:06:00|0.00110821
16:06:01|0.00110826
16:06:02|0.00110874
16:06:03|0.00110874
16:06:04|0.00110891
16:06:05|0.00111125
16:06:06|0.00110676
16:06:07|0.00111125
16:06:08|0.00111422
16:06:09|0.00111324
16:06:10|0.00111422
16:06:11|0.00110891
16:06:12|0.00111422
16:06:13|0.00111497
16:06:15|0.00111499
16:06:15|0.0011166
16:06:16|0.001115
16:06:17|0.00111519
16:06:19|0.00111611
16:06:20|0.00111649
16:06:20|0.00111664
16:06:21|0.001115
16:06:23|0.00111862
16:06:24|0.00111586
16:06:25|0.00111862
16:06:26|0.00111704
16:06:27|0.00111704
16:06:28|0.00111819
16:06:29|0.00111819
16:06:30|0.00111728
16:06:31|0.00111739
16:06:32|0.00111691
16:06:33|0.00111739
16:06:35|0.00111731
16:06:35|0.00111731
16:06:37|0.00111731
16:06:38|0.00111739
16:06:39|0.00111796
16:06:40|0.00111742
16:06:41|0.0011176
16:06:42|0.0011176
16:06:43|0.00111736
16:06:44|0.00111637
16:06:45|0.00111637
16:06:47|0.00111637
16:06:48|0.00111606
16:06:48|0.00111509
16:06:50|0.00111569
16:06:51|0.00111603
16:06:52|0.00111637
16:06:53|0.00111569
16:06:54|0.0011152
16:06:55|0.00111465
16:06:56|0.00111409
16:06:57|0.00111377
16:06:58|0.00111377
16:06:59|0.0011127
16:07:00|0.0011127
16:07:01|0.00111111
16:07:01|0.00111111
16:07:02|0.00111569
16:07:04|0.00111569
16:07:04|0.00111377
16:07:06|0.0011117
16:07:06|0.0011117
16:07:07|0.0011127
16:07:09|0.00111369
16:07:10|0.00111216
16:07:10|0.00111324
16:07:12|0.00111167
16:07:14|0.00111176
16:07:15|0.00111301
16:07:15|0.00111236
16:07:17|0.00111301
16:07:18|0.00111324
16:07:19|0.00111324
16:07:20|0.00111324
16:07:21|0.00111245
16:07:22|0.0011121
16:07:23|0.00111242
16:07:24|0.00111303
16:07:25|0.00110999
16:07:26|0.00111236
16:07:27|0.00111437
16:07:28|0.00111308
16:07:29|0.00111603
16:07:30|0.00111511
16:07:32|0.00111534
16:07:33|0.00111476
16:07:34|0.00111603
16:07:34|0.00111569
16:07:35|0.0011157
16:07:37|0.00111729
16:07:38|0.0011157
16:07:39|0.00111506
16:07:40|0.00111664
16:07:41|0.00111644
16:07:42|0.0011157
16:07:43|0.0011168
16:07:44|0.001116
16:07:45|0.00111849
16:07:46|0.00111506
16:07:47|0.001116
16:07:48|0.00111731
16:07:49|0.00111731
16:07:50|0.00111731
16:07:51|0.00111731
16:07:52|0.00111731
16:07:53|0.00111849
16:07:54|0.00111849
16:07:55|0.0011192
16:07:56|0.0011185
16:07:57|0.0011185
16:07:58|0.0011203
16:07:59|0.0011203
16:08:00|0.00111995
16:08:01|0.0011203
16:08:02|0.0011203
16:08:03|0.00112067
16:08:04|0.0011203
16:08:05|0.00112262
16:08:06|0.00112262
16:08:07|0.0011203
16:08:08|0.00112071
16:08:09|0.00112141
16:08:10|0.00112152
16:08:11|0.00112107
16:08:12|0.00112117
16:08:13|0.00111899
16:08:14|0.00112067
16:08:16|0.00111732
16:08:17|0.00111869
16:08:18|0.00111732
16:08:19|0.0011164
16:08:20|0.00111833
16:08:21|0.001116
16:08:22|0.00111545
16:08:23|0.00111698
16:08:25|0.00111724
16:08:26|0.0011164
16:08:27|0.00111638
16:08:28|0.00111638
16:08:29|0.00111514
16:08:30|0.00111638
16:08:31|0.0011149
16:08:32|0.00111496
16:08:33|0.00111514
16:08:34|0.00111496
16:08:34|0.00111739
16:08:36|0.00111514
16:08:36|0.00111638
16:08:38|0.00111695
16:08:39|0.0011161
16:08:40|0.0011161
16:08:41|0.00111663
16:08:42|0.0011161
16:08:43|0.00111831
16:08:44|0.00111831
16:08:45|0.00111689
16:08:46|0.00111677
16:08:47|0.00111677
16:08:49|0.00111677
16:08:50|0.00111508
16:08:51|0.0011161
16:08:51|0.0011161
16:08:52|0.0011161
16:08:53|0.0011161
16:08:54|0.0011161
16:08:55|0.00111541
16:08:56|0.0011158
16:08:57|0.0011158
16:08:59|0.0011158
16:08:59|0.0011158
16:09:00|0.0011158
16:09:01|0.0011158
16:09:03|0.00111677
16:09:03|0.00111648
16:09:05|0.00111627
16:09:06|0.00111564
16:09:07|0.00111437
16:09:08|0.00111549
16:09:09|0.001114
16:09:09|0.00111302
16:09:10|0.00111272
16:09:12|0.00111277
16:09:13|0.00111422
16:09:13|0.00111622
16:09:16|0.00111422
16:09:16|0.00111438
16:09:17|0.00111438
16:09:18|0.00111506
16:09:19|0.00111448
16:09:21|0.00111622
16:09:22|0.00111495
16:09:23|0.00111413
16:09:24|0.00111495
16:09:25|0.00111475
16:09:26|0.00111392
16:09:27|0.00111495
16:09:28|0.00111406
16:09:29|0.00111487
16:09:30|0.00111272
16:09:31|0.00111272
16:09:33|0.00111272
16:09:34|0.00111204
16:09:34|0.00111443
16:09:35|0.00111304
16:09:37|0.00111347
16:09:38|0.001113
16:09:39|0.001113
16:09:40|0.00111298
16:09:41|0.00111298
16:09:42|0.00111277
16:09:43|0.00111247
16:09:44|0.00111274
16:09:45|0.00111216
16:09:46|0.00111216
16:09:47|0.00111213
16:09:48|0.00111246
16:09:49|0.00111219
16:09:50|0.001112
16:09:51|0.00111189
16:09:52|0.00111142
16:09:53|0.001113
16:09:55|0.0011133
16:09:55|0.00111378
16:09:56|0.00111351
16:09:57|0.00111189
16:09:58|0.00111189
16:09:59|0.00111221
16:10:00|0.00111191
16:10:01|0.00111221
16:10:02|0.00111221
16:10:03|0.00111245
16:10:04|0.00111425
16:10:05|0.0011137
16:10:06|0.0011137
16:10:07|0.0011138
16:10:08|0.0011138
16:10:09|0.00111425
16:10:10|0.00111459
16:10:11|0.00111216
16:10:12|0.0011132
16:10:13|0.0011132
16:10:14|0.00111306
16:10:16|0.00111425
16:10:17|0.00111373
16:10:18|0.00111245
16:10:19|0.00111245
16:10:20|0.00111299
16:10:21|0.00111299
16:10:23|0.0011111
16:10:24|0.00111189
16:10:25|0.00111109
16:10:25|0.00111189
16:10:26|0.001109
16:10:28|0.001109
16:10:29|0.00110716
16:10:29|0.00110716
16:10:30|0.00110716
16:10:31|0.00110767
16:10:32|0.00110676
16:10:33|0.00110676
16:10:35|0.00110127
16:10:36|0.00110129
16:10:37|0.00110129
16:10:37|0.00110381
16:10:39|0.00110396
16:10:40|0.00110544
16:10:41|0.00110544
16:10:41|0.00110411
16:10:44|0.00110411
16:10:44|0.00110411
16:10:46|0.00110525
16:10:46|0.00110726
16:10:47|0.00110751
16:10:49|0.00110864
16:10:50|0.00110864
16:10:50|0.00110954
16:10:52|0.00110559
16:10:53|0.00110687
16:10:53|0.00110656
16:10:55|0.00110593
16:10:55|0.00110687
16:10:57|0.00110537
16:10:58|0.00110537
16:10:59|0.001107
16:11:00|0.001107
16:11:01|0.001107
16:11:02|0.00110695
16:11:03|0.00110675
16:11:04|0.00110537
16:11:05|0.00110537
16:11:06|0.00110576
16:11:07|0.00110537
16:11:08|0.001105
16:11:09|0.00110537
16:11:11|0.00110383
16:11:11|0.00110084
16:11:12|0.00110314
16:11:13|0.00110321
16:11:15|0.00110071
16:11:16|0.0011011
16:11:16|0.00110083
16:11:17|0.00110084
16:11:18|0.00110319
16:11:20|0.0011011
16:11:21|0.0011037
16:11:22|0.00110162
16:11:23|0.0011011
16:11:24|0.0011017
16:11:25|0.00110271
16:11:27|0.00110287
16:11:27|0.00110547
16:11:29|0.0011028
16:11:30|0.0011028
16:11:31|0.0011053
16:11:32|0.00110546
16:11:33|0.00110768
16:11:34|0.00110321
16:11:35|0.00110547
16:11:37|0.0011053
16:11:38|0.00110542
16:11:39|0.00110542
16:11:40|0.0011053
16:11:40|0.00110545
16:11:42|0.00110459
16:11:42|0.00110598
16:11:44|0.0011033
16:11:45|0.00110598
16:11:46|0.00110427
16:11:47|0.00110546
16:11:48|0.00110427
16:11:49|0.00110445
16:11:50|0.00110445
16:11:51|0.00110775
16:11:52|0.00110177
16:11:53|0.0011033
16:11:54|0.00110731
16:11:55|0.00110775
16:11:56|0.00111
16:11:57|0.0011111
16:11:58|0.0011111
16:11:59|0.00110775
16:12:00|0.0011111
16:12:01|0.0011119
16:12:02|0.00111104
16:12:03|0.00110546
16:12:04|0.0011111
16:12:05|0.0011111
16:12:06|0.0011111
16:12:07|0.00111333
16:12:08|0.00110827
16:12:09|0.00111331
16:12:10|0.00110936
16:12:11|0.00111011
16:12:12|0.00110435
16:12:13|0.00110585
16:12:14|0.00110827
16:12:16|0.00110293
16:12:16|0.00110323
16:12:18|0.00110805
16:12:19|0.00110435
16:12:20|0.00110293
16:12:21|0.00110293
16:12:22|0.00110435
16:12:23|0.00110293
16:12:24|0.00110084
16:12:25|0.00110032
16:12:26|0.00110204
16:12:28|0.00110182
16:12:29|0.00110084
16:12:30|0.00110182
16:12:31|0.0011001
16:12:32|0.00110182
16:12:33|0.00110104
16:12:34|0.0011001
16:12:35|0.00110277
16:12:36|0.0011
16:12:37|0.0011
16:12:38|0.00110148
16:12:39|0.00110277
16:12:40|0.00110222
16:12:41|0.00109801
16:12:42|0.0011
16:12:43|0.00110218
16:12:44|0.00109418
16:12:45|0.00109615
16:12:46|0.00109424
16:12:47|0.00109648
16:12:48|0.00109395
16:12:49|0.0011
16:12:50|0.00110218
16:12:51|0.00109725
16:12:52|0.00110046
16:12:53|0.00109615
16:12:54|0.00109826
16:12:55|0.0010971
16:12:56|0.00109978
16:12:57|0.00110046
16:12:58|0.00110292
16:12:59|0.00109394
16:13:00|0.00110108
16:13:01|0.00110108
16:13:02|0.00109433
16:13:03|0.0011043
16:13:04|0.00110292
16:13:05|0.0011032
16:13:06|0.00110228
16:13:07|0.00110293
16:13:08|0.00110416
16:13:09|0.00109433
16:13:10|0.00110416
16:13:11|0.0011
16:13:12|0.0011004
16:13:14|0.00110134
16:13:14|0.00110416
16:13:15|0.00110205
16:13:16|0.00110133
16:13:17|0.00110093
16:13:18|0.00109858
16:13:19|0.00109875
16:13:21|0.00110416
16:13:21|0.0011017
16:13:23|0.00109917
16:13:24|0.00109798
16:13:25|0.0011017
16:13:26|0.00109588
16:13:27|0.00110096
16:13:27|0.00109748
16:13:29|0.0010975
16:13:30|0.00109778
16:13:31|0.00109802
16:13:32|0.00109858
16:13:33|0.00110096
16:13:34|0.00109535
16:13:35|0.00109802
16:13:36|0.00109426
16:13:37|0.00109705
16:13:38|0.00110109
16:13:39|0.00109873
16:13:40|0.00109588
16:13:41|0.00109858
16:13:42|0.00109865
16:13:44|0.00110206
16:13:44|0.00109802
16:13:46|0.00109865
16:13:47|0.0011004
16:13:48|0.00110108
16:13:49|0.00109745
16:13:49|0.0011004
16:13:50|0.00110168
16:13:52|0.00110182
16:13:53|0.00110182
16:13:53|0.00110085
16:13:54|0.0011051
16:13:56|0.00110252
16:13:57|0.00110416
16:13:58|0.00109982
16:13:59|0.0011004
16:14:01|0.00110527
16:14:01|0.0011051
16:14:02|0.00110451
16:14:03|0.0011051
16:14:04|0.00110288
16:14:05|0.00110527
16:14:06|0.00110288
16:14:07|0.00110288
16:14:08|0.00110649
16:14:09|0.00110432
16:14:11|0.00110288
16:14:11|0.00110416
16:14:13|0.00110288
16:14:13|0.00110328
16:14:14|0.00110431
16:14:15|0.00110431
16:14:16|0.00110562
16:14:17|0.00110294
16:14:18|0.00110603
16:14:20|0.00110287
16:14:20|0.00110187
16:14:22|0.00110493
16:14:22|0.0011045
16:14:24|0.00110536
16:14:25|0.00110542
16:14:26|0.00110542
16:14:28|0.00110542
16:14:28|0.0011042
16:14:30|0.00110542
16:14:32|0.00109914
16:14:33|0.0011038
16:14:34|0.00109871
16:14:35|0.00109979
16:14:35|0.00109742
16:14:37|0.0011
16:14:38|0.00109709
16:14:39|0.00109741
16:14:40|0.00109774
16:14:41|0.00109588
16:14:42|0.00110005
16:14:43|0.00109588
16:14:44|0.00109588
16:14:45|0.00109979
16:14:46|0.00109871
16:14:47|0.00109871
16:14:48|0.00109383
16:14:49|0.00109563
16:14:50|0.00109465
16:14:51|0.00109588
16:14:52|0.0010974
16:14:53|0.00109563
16:14:54|0.00109089
16:14:55|0.00109584
16:14:56|0.00109465
16:14:57|0.00109665
16:14:58|0.00108891
16:14:59|0.00108847
16:15:00|0.00109665
16:15:01|0.00108796
16:15:02|0.00108786
16:15:03|0.0010921
16:15:04|0.00108891
16:15:05|0.00109584
16:15:07|0.00108967
16:15:07|0.00108797
16:15:08|0.00109066
16:15:09|0.00108847
16:15:11|0.00109535
16:15:12|0.00109629
16:15:12|0.00108644
16:15:13|0.00108847
16:15:14|0.00109961
16:15:15|0.00109595
16:15:17|0.00109563
16:15:17|0.00108644
16:15:19|0.00109629
16:15:19|0.00109066
16:15:22|0.00109978
16:15:23|0.00109537
16:15:24|0.00109977
16:15:25|0.00109658
16:15:25|0.00109312
16:15:26|0.00109864
16:15:28|0.00109793
16:15:28|0.00109324
16:15:30|0.00109304
16:15:31|0.00109157
16:15:32|0.00109536
16:15:33|0.00109537
16:15:34|0.00109091
16:15:35|0.00109304
16:15:36|0.00109254
16:15:37|0.00109304
16:15:38|0.00109199
16:15:39|0.001092
16:15:40|0.00109091
16:15:41|0.00109304
16:15:42|0.0010907
16:15:43|0.0010902
16:15:44|0.0010907
16:15:45|0.00109249
16:15:46|0.00109091
16:15:48|0.00109249
16:15:48|0.00109092
16:15:49|0.00109249
16:15:50|0.00109472
16:15:52|0.00109472
16:15:52|0.00109249
16:15:53|0.00109249
16:15:54|0.00109249
16:15:55|0.00109249
16:15:56|0.00109249
16:15:57|0.00109249
16:15:59|0.00109092
16:15:59|0.0010932
16:16:01|0.0010932
16:16:01|0.00109528
16:16:02|0.001096
16:16:04|0.00109558
16:16:04|0.00109646
16:16:06|0.00109534
16:16:06|0.00109558
16:16:07|0.00109528
16:16:08|0.00109917
16:16:10|0.00109646
16:16:10|0.00109808
16:16:12|0.00109867
16:16:13|0.00109867
16:16:14|0.00109867
16:16:15|0.0011
16:16:15|0.00110073
16:16:16|0.0011
16:16:19|0.00109949
16:16:19|0.00110073
16:16:20|0.00110007
16:16:22|0.00109867
16:16:23|0.00110251
16:16:24|0.00110251
16:16:26|0.0011005
16:16:27|0.00110251
16:16:28|0.00110116
16:16:29|0.00110058
16:16:30|0.00110251
16:16:30|0.00110007
16:16:32|0.00110369
16:16:33|0.00110366
16:16:33|0.00110366
16:16:35|0.00110257
16:16:36|0.00110369
16:16:37|0.0011037
16:16:38|0.00110257
16:16:39|0.00110458
16:16:40|0.00110369
16:16:41|0.00110436
16:16:42|0.00110257
16:16:43|0.00110458
16:16:44|0.00110458
16:16:45|0.00110436
16:16:47|0.00110469
16:16:48|0.00110527
16:16:48|0.00110527
16:16:50|0.00110527
16:16:50|0.00110527
16:16:51|0.001107
16:16:53|0.00110807
16:16:53|0.00110864
16:16:54|0.00110841
16:16:56|0.00110841
16:16:56|0.00110987
16:16:58|0.00110992
16:16:59|0.00110842
16:17:00|0.00110938
16:17:00|0.00110677
16:17:02|0.00110676
16:17:02|0.00110815
16:17:04|0.00110841
16:17:04|0.00110841
16:17:06|0.00110944
16:17:07|0.00110955
16:17:08|0.00111019
16:17:09|0.00111019
16:17:10|0.00111306
16:17:11|0.0011124
16:17:12|0.00111291
16:17:13|0.00111269
16:17:14|0.00111172
16:17:15|0.00111172
16:17:16|0.00111236
16:17:17|0.00111236
16:17:18|0.00111236
16:17:19|0.0011101
16:17:20|0.00111214
16:17:21|0.00111291
16:17:22|0.0011101
16:17:23|0.0011125
16:17:24|0.00111291
16:17:26|0.001113
16:17:27|0.0011129
16:17:28|0.0011129
16:17:29|0.00111214
16:17:30|0.00111161
16:17:32|0.00111197
16:17:32|0.00111263
16:17:33|0.00111161
16:17:34|0.00111291
16:17:36|0.001113
16:17:37|0.001113
16:17:38|0.00111358
16:17:39|0.00111362
16:17:39|0.001113
16:17:41|0.001113
16:17:41|0.001113
16:17:43|0.0011124
16:17:44|0.00111183
16:17:45|0.00111307
16:17:46|0.00111307
16:17:46|0.00111307
16:17:48|0.00111307
16:17:49|0.00111307
16:17:50|0.001115
16:17:51|0.00111525
16:17:52|0.00111576
16:17:53|0.00111557
16:17:54|0.00111557
16:17:55|0.00111672
16:17:56|0.00111672
16:17:57|0.00111566
16:17:58|0.00111678
16:17:59|0.00111644
16:18:01|0.00111669
16:18:01|0.00111669
16:18:02|0.00111647
16:18:03|0.00111647
16:18:04|0.001117
16:18:06|0.00111754
16:18:06|0.00111803
16:18:08|0.00111593
16:18:08|0.00111601
16:18:09|0.00111566
16:18:10|0.00111364
16:18:11|0.00111362
16:18:12|0.00111309
16:18:13|0.00111271
16:18:14|0.00111352
16:18:15|0.0011122
16:18:17|0.00111431
16:18:17|0.00111424
16:18:18|0.00111424
16:18:19|0.00111531
16:18:20|0.00111531
16:18:22|0.00111476
16:18:24|0.00111498
16:18:25|0.00111358
16:18:26|0.0011139
16:18:27|0.001114
16:18:28|0.0011127
16:18:28|0.00111269
16:18:30|0.00111326
16:18:30|0.00111304
16:18:32|0.00111304
16:18:33|0.00111249
16:18:34|0.00111106
16:18:34|0.00111216
16:18:35|0.00111219
16:18:37|0.00111229
16:18:38|0.00111201
16:18:39|0.001113
16:18:40|0.001113
16:18:41|0.001113
16:18:42|0.0011115
16:18:43|0.00111228
16:18:44|0.00111111
16:18:45|0.00111157
16:18:46|0.0011115
16:18:47|0.0011115
16:18:48|0.00111056
16:18:50|0.00111179
16:18:50|0.00111166
16:18:52|0.00111212
16:18:53|0.00111179
16:18:53|0.00111146
16:18:54|0.001111
16:18:56|0.001111
16:18:57|0.001111
16:18:58|0.00111132
16:18:59|0.00111146
16:19:00|0.0011105
16:19:01|0.00111174
16:19:02|0.00111175
16:19:03|0.00111153
16:19:04|0.0011105
16:19:05|0.00111127
16:19:06|0.00111266
16:19:07|0.00111523
16:19:08|0.00111321
16:19:09|0.00111199
16:19:10|0.00111199
16:19:11|0.00111319
16:19:13|0.00111429
16:19:14|0.00111389
16:19:14|0.00111389
16:19:16|0.00111531
16:19:17|0.00111579
16:19:18|0.00111483
16:19:19|0.00111645
16:19:20|0.00111513
16:19:21|0.00111513
16:19:23|0.00111646
16:19:24|0.00111502
16:19:25|0.00111502
16:19:26|0.00111502
16:19:27|0.00111665
16:19:29|0.00111645
16:19:29|0.00111553
16:19:31|0.00111613
16:19:32|0.00111483
16:19:33|0.00111502
16:19:33|0.00111542
16:19:35|0.00111548
16:19:37|0.00111548
16:19:37|0.00111548
16:19:38|0.00111548
16:19:39|0.00111548
16:19:40|0.00111548
16:19:42|0.00111548
16:19:42|0.00111585
16:19:43|0.00111536
16:19:44|0.00111568
16:19:45|0.00111685
16:19:47|0.00111754
16:19:48|0.00111754
16:19:49|0.00111848
16:19:50|0.00111848
16:19:51|0.00111848
16:19:52|0.00111882
16:19:53|0.001119
16:19:54|0.001119
16:19:55|0.00112098
16:19:56|0.00112098
16:19:57|0.0011214
16:19:58|0.00112112
16:19:59|0.00112046
16:20:00|0.00111946
16:20:01|0.00111909
16:20:02|0.00111765
16:20:03|0.00111812
16:20:04|0.0011182
16:20:05|0.00112041
16:20:06|0.00112041
16:20:07|0.00112088
16:20:08|0.00112
16:20:09|0.00112
16:20:10|0.00112
16:20:11|0.00111983
16:20:12|0.00111983
16:20:13|0.00112
16:20:14|0.00111973
16:20:15|0.00111948
16:20:17|0.00111777
16:20:17|0.00111683
16:20:18|0.00111862
16:20:19|0.00111844
16:20:20|0.00111791
16:20:21|0.0011178
16:20:23|0.00111791
16:20:24|0.00111872
16:20:25|0.00111889
16:20:26|0.00111672
16:20:27|0.00111789
16:20:28|0.0011182
16:20:29|0.00111745
16:20:30|0.00111815
16:20:31|0.00111889
16:20:32|0.0011189
16:20:33|0.0011174
16:20:34|0.00111672
16:20:35|0.00111815
16:20:36|0.00111852
16:20:37|0.00111941
16:20:38|0.00111983
16:20:39|0.00111983
16:20:41|0.00111839
16:20:41|0.00111841
16:20:42|0.00111841
16:20:44|0.00111849
16:20:44|0.00111841
16:20:46|0.00111841
16:20:47|0.00111789
16:20:48|0.00111672
16:20:49|0.00111756
16:20:50|0.00111653
16:20:51|0.00111585
16:20:52|0.00111554
16:20:53|0.00111646
16:20:54|0.00111646
16:20:55|0.00111841
16:20:56|0.00111744
16:20:57|0.00111705
16:20:58|0.00111705
16:20:59|0.00111789
16:21:00|0.00111789
16:21:01|0.00111789
16:21:02|0.00111789
16:21:03|0.00111861
16:21:04|0.00111889
16:21:05|0.00111941
16:21:06|0.00111846
16:21:07|0.00111846
16:21:08|0.00111848
16:21:09|0.00111821
16:21:10|0.00111789
16:21:11|0.00111744
16:21:12|0.00111712
16:21:13|0.00111674
16:21:14|0.00111674
16:21:15|0.00111722
16:21:16|0.00111663
16:21:17|0.00111743
16:21:18|0.00111635
16:21:19|0.00111464
16:21:20|0.00111744
16:21:21|0.00111743
16:21:22|0.00111743
16:21:23|0.00111744
16:21:25|0.0011177
16:21:25|0.00111664
16:21:26|0.00111574
16:21:28|0.00111565
16:21:29|0.0011155
16:21:31|0.00111546
16:21:31|0.0011153
16:21:33|0.00111624
16:21:33|0.00111621
16:21:34|0.00111621
16:21:35|0.0011174
16:21:37|0.0011174
16:21:38|0.00111653
16:21:39|0.00111653
16:21:40|0.0011164
16:21:41|0.00111664
16:21:43|0.0011174
16:21:44|0.00111806
16:21:45|0.00111806
16:21:46|0.00111699
16:21:46|0.00111773
16:21:48|0.00111769
16:21:49|0.0011174
16:21:50|0.00111729
16:21:51|0.00111729
16:21:52|0.00111729
16:21:53|0.00111817
16:21:54|0.00111817
16:21:55|0.00111845
16:21:55|0.00111846
16:21:57|0.00111774
16:21:58|0.00111775
16:21:58|0.00111796
16:21:59|0.00111862
16:22:01|0.0011183
16:22:02|0.00111838
16:22:03|0.00111838
16:22:04|0.001119
16:22:05|0.001119
16:22:06|0.00111999
16:22:07|0.001121
16:22:08|0.00112227
16:22:09|0.00112228
16:22:10|0.0011225
16:22:11|0.00112102
16:22:12|0.00112152
16:22:13|0.00112059
16:22:14|0.00112041
16:22:16|0.001121
16:22:16|0.00112049
16:22:18|0.00112049
16:22:19|0.00112049
16:22:19|0.00112049
16:22:20|0.00112042
16:22:22|0.00112048
16:22:23|0.00112049
16:22:24|0.0011213
16:22:25|0.0011213
16:22:26|0.0011225
16:22:27|0.00112173
16:22:29|0.00112242
16:22:30|0.00112242
16:22:31|0.0011214
16:22:32|0.0011213
16:22:33|0.00112233
16:22:35|0.00112242
16:22:35|0.00112041
16:22:37|0.00112022
16:22:38|0.00112084
16:22:39|0.00112122
16:22:39|0.00112107
16:22:40|0.0011213
16:22:42|0.0011213
16:22:43|0.00112131
16:22:44|0.00112103
16:22:45|0.00112063
16:22:46|0.00112057
16:22:46|0.00111976
16:22:48|0.00111932
16:22:49|0.00111971
16:22:49|0.00112075
16:22:51|0.00112075
16:22:52|0.0011213
16:22:53|0.0011213
16:22:54|0.0011213
16:22:55|0.00112095
16:22:57|0.00112063
16:22:57|0.0011212
16:22:58|0.00112055
16:22:59|0.00112149
16:23:00|0.00112099
16:23:01|0.00112096
16:23:02|0.00112173
16:23:03|0.00112173
16:23:04|0.00112099
16:23:05|0.00112161
16:23:06|0.00112158
16:23:08|0.00112147
16:23:08|0.0011213
16:23:10|0.0011213
16:23:10|0.00112064
16:23:11|0.00112064
16:23:12|0.00112048
16:23:13|0.00112085
16:23:15|0.00112085
16:23:15|0.00112064
16:23:16|0.00112064
16:23:17|0.00112064
16:23:19|0.00112095
16:23:19|0.00112095
16:23:20|0.00112099
16:23:21|0.00112099
16:23:22|0.00112096
16:23:23|0.00112103
16:23:24|0.00112105
16:23:26|0.00112162
16:23:26|0.00112242
16:23:28|0.0011225
16:23:29|0.00112355
16:23:30|0.00112355
16:23:31|0.00112355
16:23:32|0.00112355
16:23:33|0.00112498
16:23:34|0.00112254
16:23:35|0.00112394
16:23:37|0.001124
16:23:38|0.001124
16:23:39|0.001124
16:23:39|0.00112418
16:23:40|0.00112491
16:23:42|0.00112459
16:23:43|0.001125
16:23:43|0.00112532
16:23:44|0.00112568
16:23:46|0.00112676
16:23:46|0.00112711
16:23:48|0.00112711
16:23:49|0.00112639
16:23:50|0.00112639
16:23:51|0.00112746
16:23:52|0.00112873
16:23:53|0.0011288
16:23:54|0.00112996
16:23:55|0.00112996
16:23:56|0.00112918
16:23:57|0.0011297
16:23:58|0.00112999
16:23:59|0.00113
16:24:00|0.00113202
16:24:01|0.00113093
16:24:02|0.00113055
16:24:03|0.00113041
16:24:04|0.00112999
16:24:05|0.0011298
16:24:06|0.00112979
16:24:07|0.0011297
16:24:08|0.00112886
16:24:09|0.00112885
16:24:10|0.0011279
16:24:11|0.00112792
16:24:12|0.00112835
16:24:13|0.00112848
16:24:14|0.00112908
16:24:15|0.00112803
16:24:16|0.00112803
16:24:17|0.00112704
16:24:18|0.00112793
16:24:19|0.00112849
16:24:20|0.00112924
16:24:21|0.00112756
16:24:22|0.0011281
16:24:24|0.00112908
16:24:25|0.00112999
16:24:25|0.00112999
16:24:27|0.00112979
16:24:27|0.0011298
16:24:28|0.00112999
16:24:30|0.00112999
16:24:31|0.0011297
16:24:32|0.0011297
16:24:33|0.00112999
16:24:34|0.00112999
16:24:35|0.00112999
16:24:36|0.00112924
16:24:37|0.00112924
16:24:38|0.00113
16:24:39|0.00112998
16:24:40|0.00112896
16:24:41|0.00112959
16:24:42|0.00112849
16:24:43|0.00112894
16:24:44|0.00112752
16:24:45|0.00112752
16:24:46|0.00112896
16:24:47|0.00113
16:24:48|0.00112957
16:24:49|0.00112955
16:24:50|0.00113012
16:24:52|0.00112998
16:24:53|0.00112996
16:24:53|0.00112998
16:24:55|0.00112998
16:24:55|0.00112998
16:24:57|0.00112896
16:24:57|0.00112947
16:24:58|0.00112891
16:25:00|0.00112882
16:25:01|0.0011275
16:25:02|0.00112879
16:25:03|0.00112781
16:25:04|0.00112869
16:25:05|0.00112869
16:25:06|0.00112932
16:25:07|0.00112885
16:25:08|0.0011288
16:25:09|0.0011288
16:25:10|0.0011288
16:25:11|0.001128
16:25:12|0.00112996
16:25:13|0.00112996
16:25:14|0.00112887
16:25:15|0.00112891
16:25:16|0.00112856
16:25:17|0.00112856
16:25:18|0.00112889
16:25:19|0.00112871
16:25:20|0.00112838
16:25:21|0.00112744
16:25:22|0.00112834
16:25:23|0.00112816
16:25:24|0.00112709
16:25:25|0.00112657
16:25:27|0.00112657
16:25:27|0.00112534
16:25:28|0.00112353
16:25:29|0.00112398
16:25:31|0.0011261
16:25:31|0.00112477
16:25:33|0.00112422
16:25:34|0.00112465
16:25:35|0.0011241
16:25:35|0.00112507
16:25:36|0.00112398
16:25:38|0.00112424
16:25:39|0.00112355
16:25:40|0.00112224
16:25:40|0.00112232
16:25:42|0.00112183
16:25:43|0.00112251
16:25:44|0.00112329
16:25:45|0.00112266
16:25:46|0.00112331
16:25:47|0.00112279
16:25:48|0.00112424
16:25:49|0.00112309
16:25:50|0.00112334
16:25:50|0.00112334
16:25:52|0.00112264
16:25:53|0.00112216
16:25:54|0.00112221
16:25:55|0.00112335
16:25:56|0.00112409
16:25:57|0.00112398
16:25:58|0.00112398
16:25:59|0.00112398
16:26:00|0.00112362
16:26:01|0.0011249
16:26:02|0.00112439
16:26:03|0.00112491
16:26:04|0.0011238
16:26:05|0.00112398
16:26:06|0.00112398
16:26:07|0.00112299
16:26:08|0.00112339
16:26:09|0.00112339
16:26:11|0.0011226
16:26:11|0.00112179
16:26:12|0.00112217
16:26:13|0.00112246
16:26:15|0.0011229
16:26:16|0.0011229
16:26:17|0.00112332
16:26:18|0.00112276
16:26:19|0.00112163
16:26:20|0.00112238
16:26:21|0.00112162
16:26:22|0.00112162
16:26:23|0.00112162
16:26:24|0.0011213
16:26:25|0.00112129
16:26:26|0.00112151
16:26:27|0.00112151
16:26:28|0.00112158
16:26:29|0.00112097
16:26:30|0.00112085
16:26:31|0.00112097
16:26:32|0.00112049
16:26:33|0.00112127
16:26:34|0.00112163
16:26:35|0.00112164
16:26:36|0.00112224
16:26:37|0.00112298
16:26:38|0.0011232
16:26:39|0.00112343
16:26:40|0.00112328
16:26:41|0.00112392
16:26:42|0.00112254
16:26:43|0.00112415
16:26:44|0.00112427
16:26:45|0.00112522
16:26:46|0.00112539
16:26:47|0.00112452
16:26:49|0.00112485
16:26:49|0.00112595
16:26:50|0.00112529
16:26:51|0.00112599
16:26:53|0.00112608
16:26:54|0.0011245
16:26:55|0.00112538
16:26:56|0.00112499
16:26:57|0.00112499
16:26:58|0.00112499
16:27:00|0.00112499
16:27:01|0.00112434
16:27:01|0.00112398
16:27:02|0.00112424
16:27:03|0.00112468
16:27:04|0.00112502
16:27:05|0.00112611
16:27:06|0.00112611
16:27:08|0.0011245
16:27:08|0.00112419
16:27:09|0.00112485
16:27:10|0.00112512
16:27:11|0.00112539
16:27:12|0.00112539
16:27:13|0.00112539
16:27:14|0.00112711
16:27:15|0.00112746
16:27:16|0.00112746
16:27:17|0.00112767
16:27:18|0.001128
16:27:19|0.00112786
16:27:20|0.00112746
16:27:21|0.00112668
16:27:22|0.001126
16:27:24|0.00112552
16:27:24|0.00112662
16:27:25|0.00112767
16:27:26|0.00112744
16:27:27|0.00112749
16:27:28|0.00112749
16:27:29|0.00112814
16:27:31|0.00112814
16:27:31|0.00112681
16:27:32|0.00112615
16:27:33|0.00112615
16:27:35|0.00112641
16:27:36|0.00112718
16:27:37|0.001128
16:27:38|0.00112866
16:27:39|0.00112725
16:27:40|0.00112772
16:27:40|0.00112712
16:27:42|0.00112742
16:27:43|0.00112765
16:27:44|0.00112766
16:27:45|0.0011282
16:27:46|0.00112803
16:27:47|0.00112742
16:27:48|0.00112767
16:27:49|0.00112679
16:27:50|0.00112679
16:27:51|0.00112679
16:27:52|0.0011269
16:27:53|0.00112702
16:27:54|0.00112702
16:27:55|0.00112702
16:27:56|0.0011282
16:27:57|0.00112865
16:27:58|0.00112822
16:27:59|0.0011294
16:28:00|0.00112915
16:28:01|0.00112976
16:28:02|0.0011294
16:28:04|0.0011294
16:28:04|0.00112845
16:28:05|0.00112874
16:28:07|0.00112715
16:28:07|0.00112811
16:28:08|0.00112842
16:28:10|0.00112898
16:28:10|0.00112898
16:28:12|0.00112785
16:28:12|0.00112785
16:28:13|0.00112644
16:28:14|0.00112641
16:28:16|0.001127
16:28:17|0.00112777
16:28:17|0.00112688
16:28:18|0.00112688
16:28:19|0.0011268
16:28:21|0.00112683
16:28:22|0.00112756
16:28:23|0.00112898
16:28:24|0.00112833
16:28:24|0.00112766
16:28:26|0.00112828
16:28:27|0.00112903
16:28:28|0.00112821
16:28:29|0.001128
16:28:30|0.00112676
16:28:30|0.00112764
16:28:32|0.00112755
16:28:33|0.00112739
16:28:35|0.00112802
16:28:36|0.00112672
16:28:37|0.00112667
16:28:38|0.00112767
16:28:39|0.00112572
16:28:40|0.00112572
16:28:41|0.00112683
16:28:43|0.00112691
16:28:44|0.00112691
16:28:45|0.00112691
16:28:46|0.00112601
16:28:46|0.00112602
16:28:48|0.00112602
16:28:48|0.00112489
16:28:50|0.00112472
16:28:51|0.00112419
16:28:51|0.00112419
16:28:53|0.00112353
16:28:54|0.00112347
16:28:55|0.00112386
16:28:56|0.0011232
16:28:57|0.00112217
16:28:58|0.00112217
16:28:59|0.001122
16:29:00|0.00112224
16:29:01|0.00112218
16:29:02|0.00112228
16:29:03|0.00112228
16:29:04|0.00112273
16:29:05|0.0011232
16:29:06|0.00112366
16:29:07|0.00112366
16:29:09|0.00112392
16:29:09|0.00112396
16:29:10|0.00112367
16:29:11|0.00112315
16:29:12|0.00112315
16:29:13|0.00112143
16:29:14|0.0011233
16:29:15|0.00112282
16:29:16|0.00112294
16:29:17|0.00112294
16:29:18|0.00112233
16:29:20|0.00112171
16:29:20|0.00112296
16:29:21|0.0011233
16:29:22|0.00112396
16:29:24|0.00112345
16:29:24|0.00112233
16:29:25|0.00112439
16:29:26|0.00112326
16:29:27|0.00112248
16:29:28|0.00112282
16:29:30|0.00112226
16:29:30|0.00112261
16:29:32|0.00112261
16:29:33|0.00112149
16:29:34|0.00112149
16:29:34|0.00112094
16:29:36|0.00112008
16:29:37|0.00112
16:29:38|0.00112001
16:29:39|0.00111923
16:29:40|0.00111998
16:29:41|0.00111873
16:29:42|0.00111873
16:29:44|0.00111874
16:29:44|0.0011168
16:29:45|0.00111728
16:29:46|0.00111636
16:29:47|0.0011176
16:29:48|0.00111836
16:29:49|0.00111836
16:29:50|0.00111947
16:29:51|0.00112001
16:29:52|0.00112001
16:29:53|0.00112001
16:29:54|0.00111947
16:29:55|0.001119
16:29:56|0.00112079
16:29:57|0.0011209
16:29:59|0.00112162
16:30:00|0.00112088
16:30:00|0.00112088
16:30:01|0.00111933
16:30:02|0.00112032
16:30:03|0.00112032
16:30:04|0.00112079
16:30:05|0.00112156
16:30:06|0.00112156
16:30:08|0.00112156
16:30:08|0.00112264
16:30:10|0.00112113
16:30:10|0.00112055
16:30:11|0.00112176
16:30:12|0.00112013
16:30:13|0.00112039
16:30:14|0.00111861
16:30:15|0.00112093
16:30:16|0.00112182
16:30:17|0.00112181
16:30:19|0.00112182
16:30:19|0.00112151
16:30:20|0.00112212
16:30:21|0.00112211
16:30:22|0.00112211
16:30:23|0.00112264
16:30:24|0.00112366
16:30:25|0.00112366
16:30:26|0.00112353
16:30:27|0.00112309
16:30:28|0.00112309
16:30:30|0.001124
16:30:30|0.00112479
16:30:31|0.00112488
16:30:32|0.00112488
16:30:33|0.00112669
16:30:35|0.00112623
16:30:36|0.00112681
16:30:37|0.00112737
16:30:38|0.00112743
16:30:40|0.00112722
16:30:40|0.00112743
16:30:42|0.00112722
16:30:43|0.00112743
16:30:44|0.00112726
16:30:44|0.00112722
16:30:45|0.00112722
16:30:46|0.00112626
16:30:47|0.00112493
16:30:49|0.00112455
16:30:50|0.00112438
16:30:51|0.00112438
16:30:51|0.001125
16:30:53|0.00112558
16:30:53|0.00112622
16:30:55|0.00112677
16:30:56|0.001127
16:30:57|0.001127
16:30:58|0.00112558
16:30:59|0.00112632
16:31:00|0.001127
16:31:02|0.001127
16:31:02|0.00112739
16:31:04|0.00112743
16:31:05|0.00112832
16:31:06|0.00112832
16:31:06|0.00112903
16:31:08|0.00112877
16:31:09|0.00112905
16:31:11|0.00112987
16:31:11|0.00112901
16:31:12|0.00112859
16:31:13|0.0011283
16:31:14|0.0011283
16:31:15|0.0011283
16:31:16|0.00112973
16:31:17|0.00112958
16:31:19|0.00112958
16:31:19|0.00112888
16:31:21|0.00112955
16:31:22|0.00112961
16:31:23|0.00112961
16:31:24|0.00112961
16:31:25|0.00112961
16:31:26|0.00113
16:31:27|0.00113028
16:31:28|0.00113028
16:31:29|0.00112989
16:31:30|0.00112989
16:31:31|0.00113163
16:31:32|0.001132
16:31:33|0.00113174
16:31:34|0.00113129
16:31:35|0.00113129
16:31:36|0.00113129
16:31:38|0.0011336
16:31:38|0.00113388
16:31:40|0.00113445
16:31:41|0.0011345
16:31:42|0.00113416
16:31:43|0.001135
16:31:44|0.00113551
16:31:46|0.00113571
16:31:46|0.00113655
16:31:47|0.00113655
16:31:48|0.00113603
16:31:49|0.00113598
16:31:50|0.00113571
16:31:51|0.00113571
16:31:52|0.00113445
16:31:53|0.00113395
16:31:54|0.00113472
16:31:56|0.00113486
16:31:57|0.00113489
16:31:58|0.00113519
16:31:58|0.00113486
16:31:59|0.00113422
16:32:00|0.0011345
16:32:02|0.00113331
16:32:02|0.00113246
16:32:03|0.00113164
16:32:04|0.00113322
16:32:05|0.00113322
16:32:06|0.001133
16:32:07|0.001133
16:32:08|0.00113239
16:32:09|0.00113195
16:32:10|0.00113165
16:32:11|0.001131
16:32:12|0.00113
16:32:14|0.0011329
16:32:15|0.00113447
16:32:16|0.00113446
16:32:17|0.00113446
16:32:18|0.001132
16:32:19|0.001132
16:32:20|0.00113377
16:32:21|0.00113351
16:32:22|0.00113355
16:32:23|0.00113355
16:32:24|0.00113355
16:32:25|0.00113376
16:32:26|0.00113376
16:32:27|0.00113376
16:32:28|0.00113312
16:32:29|0.00113163
16:32:30|0.00113122
16:32:31|0.00113122
16:32:32|0.00113122
16:32:33|0.00113309
16:32:34|0.0011327
16:32:35|0.0011327
16:32:36|0.00113355
16:32:37|0.00113366
16:32:38|0.00113355
16:32:39|0.00113353
16:32:40|0.00113313
16:32:41|0.00113312
16:32:43|0.00113446
16:32:44|0.00113486
16:32:45|0.00113472
16:32:46|0.00113472
16:32:47|0.0011336
16:32:48|0.0011336
16:32:49|0.00113472
16:32:50|0.00113519
16:32:51|0.00113502
16:32:52|0.00113498
16:32:53|0.00113498
16:32:54|0.00113498
16:32:55|0.00113409
16:32:56|0.00113466
16:32:57|0.00113466
16:32:58|0.00113401
16:32:59|0.00113304
16:33:00|0.00113329
16:33:01|0.00113277
16:33:02|0.00113002
16:33:03|0.00113002
16:33:04|0.00112915
16:33:05|0.00112946
16:33:06|0.00112946
16:33:07|0.00112851
16:33:08|0.0011283
16:33:09|0.0011283
16:33:10|0.00112652
16:33:11|0.00112657
16:33:12|0.00112657
16:33:13|0.0011283
16:33:14|0.00112829
16:33:15|0.0011283
16:33:16|0.00112776
16:33:17|0.00112824
16:33:18|0.00112822
16:33:19|0.00112822
16:33:20|0.00112899
16:33:21|0.00112975
16:33:22|0.00112975
16:33:23|0.00112729
16:33:24|0.00112899
16:33:26|0.00112899
16:33:26|0.00112899
16:33:27|0.00112825
16:33:28|0.00112828
16:33:29|0.00112906
16:33:31|0.00113014
16:33:32|0.00112888
16:33:32|0.00112785
16:33:33|0.00112785
16:33:34|0.00112899
16:33:35|0.00112895
16:33:37|0.00112972
16:33:38|0.00112934
16:33:38|0.00112934
16:33:41|0.00112809
16:33:42|0.00112752
16:33:42|0.00112795
16:33:44|0.00112894
16:33:45|0.00112899
16:33:46|0.00112853
16:33:47|0.00112818
16:33:48|0.00112833
16:33:50|0.00112754
16:33:50|0.00112809
16:33:51|0.00112894
16:33:53|0.00113
16:33:54|0.00113
16:33:54|0.00112945
16:33:56|0.00113061
16:33:56|0.00112992
16:33:58|0.00113
16:33:58|0.00112841
16:33:59|0.00112841
16:34:00|0.00112691
16:34:02|0.00112692
16:34:02|0.00112675
16:34:04|0.00112661
16:34:04|0.00112661
16:34:05|0.00112672
16:34:07|0.00112745
16:34:07|0.00112744
16:34:09|0.00112694
16:34:10|0.00112674
16:34:11|0.00112753
16:34:12|0.00112753
16:34:13|0.00112665
16:34:14|0.00112755
16:34:15|0.00112841
16:34:16|0.00112841
16:34:17|0.00112808
16:34:18|0.00112774
16:34:19|0.00112701
16:34:20|0.00112658
16:34:21|0.00112743
16:34:22|0.00112702
16:34:23|0.00112657
16:34:24|0.00112744
16:34:25|0.00112698
16:34:26|0.00112534
16:34:27|0.00112534
16:34:28|0.0011261
16:34:29|0.0011253
16:34:30|0.00112599
16:34:31|0.00112658
16:34:32|0.00112701
16:34:33|0.00112701
16:34:34|0.00112529
16:34:35|0.00112534
16:34:36|0.00112501
16:34:37|0.00112475
16:34:38|0.0011256
16:34:39|0.0011256
16:34:41|0.00112474
16:34:42|0.00112474
16:34:43|0.00112566
16:34:44|0.0011261
16:34:45|0.0011261
16:34:46|0.00112612
16:34:47|0.00112612
16:34:49|0.00112701
16:34:50|0.00112655
16:34:51|0.00112621
16:34:52|0.00112674
16:34:53|0.00112665
16:34:54|0.00112523
16:34:55|0.00112523
16:34:56|0.00112573
16:34:57|0.00112544
16:34:57|0.00112475
16:34:59|0.00112542
16:35:01|0.0011246
16:35:01|0.00112412
16:35:02|0.001124
16:35:03|0.00112357
16:35:04|0.00112437
16:35:05|0.00112437
16:35:06|0.00112437
16:35:07|0.00112441
16:35:09|0.0011244
16:35:09|0.00112314
16:35:10|0.00112227
16:35:11|0.00112126
16:35:14|0.00112298
16:35:14|0.00112286
16:35:15|0.00112377
16:35:16|0.00112442
16:35:17|0.00112344
16:35:18|0.00112621
16:35:20|0.00112655
16:35:20|0.00112683
16:35:21|0.00112708
16:35:22|0.00112744
16:35:23|0.00112773
16:35:24|0.00112726
16:35:25|0.00112627
16:35:26|0.00112584
16:35:27|0.00112828
16:35:28|0.0011294
16:35:29|0.00113008
16:35:30|0.00112897
16:35:31|0.00113122
16:35:32|0.00113122
16:35:33|0.00113204
16:35:34|0.00113196
16:35:35|0.00113122
16:35:36|0.00113245
16:35:37|0.00113349
16:35:38|0.00113307
16:35:39|0.00113243
16:35:41|0.0011324
16:35:42|0.00113196
16:35:42|0.001131
16:35:45|0.00113203
16:35:45|0.00113264
16:35:46|0.00113264
16:35:47|0.00113196
16:35:48|0.00113134
16:35:49|0.00113198
16:35:50|0.00113198
16:35:52|0.00113205
16:35:53|0.00113205
16:35:53|0.001132
16:35:55|0.001132
16:35:56|0.00113086
16:35:56|0.00113161
16:35:57|0.0011322
16:35:59|0.0011322
16:35:59|0.00113301
16:36:00|0.00113332
16:36:01|0.0011324
16:36:02|0.0011324
16:36:03|0.0011324
16:36:04|0.00113322
16:36:06|0.00113379
16:36:06|0.00113403
16:36:07|0.00113465
16:36:09|0.001135
16:36:10|0.001135
16:36:11|0.001135
16:36:12|0.00113559
16:36:13|0.00113559
16:36:14|0.00113563
16:36:15|0.00113687
16:36:16|0.0011398
16:36:17|0.00113988
16:36:18|0.00113915
16:36:19|0.00113951
16:36:20|0.00113946
16:36:21|0.0011399
16:36:22|0.00113971
16:36:23|0.0011399
16:36:24|0.00114127
16:36:25|0.00114127
16:36:26|0.00114101
16:36:27|0.001142
16:36:28|0.00114068
16:36:29|0.00114282
16:36:30|0.00114296
16:36:31|0.00114296
16:36:32|0.00114296
16:36:33|0.00114264
16:36:34|0.0011431
16:36:35|0.0011446
16:36:36|0.00114282
16:36:37|0.00114195
16:36:38|0.00114127
16:36:39|0.00114224
16:36:40|0.00114224
16:36:42|0.00114125
16:36:43|0.00114005
16:36:45|0.00114085
16:36:45|0.00114099
16:36:46|0.00114252
16:36:48|0.00114285
16:36:49|0.00114285
16:36:50|0.00114232
16:36:51|0.0011422
16:36:52|0.0011422
16:36:53|0.0011422
16:36:54|0.00114318
16:36:55|0.00114232
16:36:56|0.00114068
16:36:57|0.00114
16:36:58|0.0011399
16:36:59|0.00114083
16:37:00|0.00114132
16:37:01|0.00114223
16:37:02|0.00114223
16:37:03|0.00114243
16:37:04|0.00114097
16:37:05|0.00114003
16:37:06|0.00113942
16:37:07|0.00113985
16:37:08|0.00113872
16:37:09|0.0011397
16:37:10|0.00113988
16:37:12|0.00113976
16:37:13|0.00113856
16:37:14|0.00113869
16:37:15|0.00113868
16:37:16|0.001139
16:37:17|0.001139
16:37:18|0.00114
16:37:19|0.00114003
16:37:20|0.00114042
16:37:21|0.00114027
16:37:22|0.00113977
16:37:24|0.00114027
16:37:24|0.00114027
16:37:25|0.00114076
16:37:26|0.00114076
16:37:28|0.00114028
16:37:29|0.00114027
16:37:29|0.00114086
16:37:30|0.00114028
16:37:31|0.00114054
16:37:32|0.00114054
16:37:34|0.00114054
16:37:34|0.00113979
16:37:35|0.00114021
16:37:36|0.00114021
16:37:37|0.00114028
16:37:39|0.00114028
16:37:40|0.00114073
16:37:40|0.00114096
16:37:41|0.0011403
16:37:42|0.00114028
16:37:43|0.00114099
16:37:45|0.00114099
16:37:46|0.00113977
16:37:46|0.00113999
16:37:47|0.00114043
16:37:48|0.00114043
16:37:49|0.00114043
16:37:50|0.00114073
16:37:51|0.00113994
16:37:52|0.00113994
16:37:53|0.00114026
16:37:55|0.00113973
16:37:56|0.0011387
16:37:57|0.00113809
16:37:58|0.00113683
16:37:59|0.00113607
16:38:01|0.00113607
16:38:02|0.00113606
16:38:03|0.00113647
16:38:04|0.00113577
16:38:05|0.00113654
16:38:06|0.00113708
16:38:07|0.00113643
16:38:08|0.00113545
16:38:09|0.00113595
16:38:10|0.00113606
16:38:11|0.00113578
16:38:12|0.00113552
16:38:13|0.00113621
16:38:14|0.00113588
16:38:15|0.0011361
16:38:16|0.0011361
16:38:17|0.001135
16:38:18|0.00113568
16:38:19|0.00113533
16:38:20|0.00113552
16:38:21|0.00113708
16:38:22|0.00113717
16:38:23|0.00113717
16:38:24|0.00113717
16:38:25|0.00113568
16:38:26|0.001135
16:38:27|0.00113568
16:38:28|0.00113574
16:38:29|0.00113566
16:38:30|0.00113566
16:38:31|0.00113556
16:38:32|0.00113556
16:38:34|0.00113556
16:38:34|0.00113586
16:38:35|0.00113586
16:38:36|0.0011366
16:38:37|0.00113772
16:38:38|0.00113654
16:38:40|0.00113647
16:38:40|0.00113647
16:38:41|0.00113566
16:38:42|0.00113519
16:38:43|0.00113519
16:38:45|0.00113679
16:38:46|0.00113679
16:38:47|0.00113679
16:38:48|0.00113629
16:38:50|0.00113629
16:38:51|0.00113679
16:38:52|0.00113679
16:38:52|0.00113679
16:38:53|0.0011363
16:38:55|0.00113578
16:38:56|0.00113666
16:38:57|0.00113655
16:38:57|0.00113679
16:38:58|0.00113721
16:39:00|0.0011378
16:39:01|0.00113897
16:39:02|0.00113841
16:39:03|0.00113808
16:39:04|0.00113719
16:39:05|0.00113776
16:39:05|0.00113903
16:39:08|0.00113903
16:39:08|0.00113903
16:39:09|0.00113903
16:39:10|0.0011378
16:39:11|0.0011378
16:39:12|0.0011378
16:39:13|0.0011378
16:39:14|0.0011382
16:39:15|0.0011382
16:39:16|0.0011382
16:39:18|0.0011378
16:39:18|0.0011378
16:39:19|0.00113939
16:39:20|0.00114029
16:39:21|0.0011401
16:39:22|0.0011401
16:39:23|0.0011388
16:39:24|0.00113877
16:39:25|0.00113877
16:39:26|0.00113882
16:39:27|0.00113882
16:39:28|0.00113882
16:39:29|0.00113949
16:39:30|0.00113903
16:39:31|0.00113985
16:39:32|0.00113974
16:39:33|0.00113994
16:39:34|0.00113949
16:39:35|0.00113949
16:39:36|0.00113886
16:39:37|0.00113907
16:39:38|0.00113905
16:39:39|0.00113919
16:39:40|0.00113919
16:39:41|0.00113887
16:39:42|0.00113974
16:39:43|0.00113974
16:39:44|0.00113958
16:39:45|0.00113969
16:39:47|0.00113979
16:39:48|0.0011398
16:39:49|0.0011398
16:39:50|0.0011401
16:39:51|0.00114054
16:39:52|0.00114073
16:39:53|0.00114024
16:39:54|0.00114036
16:39:55|0.00114135
16:39:56|0.0011409
16:39:57|0.00114114
16:39:58|0.00114114
16:39:59|0.00114114
16:40:00|0.00114114
16:40:01|0.00114114
16:40:02|0.00114102
16:40:03|0.0011409
16:40:04|0.00114058
16:40:05|0.0011398
16:40:06|0.00114025
16:40:07|0.00113919
16:40:08|0.0011385
16:40:09|0.00113951
16:40:11|0.00114039
16:40:11|0.00114015
16:40:12|0.00114015
16:40:13|0.00114015
16:40:14|0.00114015
16:40:15|0.0011396
16:40:16|0.00114072
16:40:17|0.00114072
16:40:19|0.00114072
16:40:20|0.00114114
16:40:20|0.00114114
16:40:21|0.00114114
16:40:22|0.00114114
16:40:23|0.0011394
16:40:25|0.00113905
16:40:25|0.00113898
16:40:27|0.00113948
16:40:27|0.0011395
16:40:28|0.00113963
16:40:29|0.00113887
16:40:30|0.0011385
16:40:31|0.00113757
16:40:32|0.00113679
16:40:33|0.00113776
16:40:34|0.00113754
16:40:35|0.00113786
16:40:36|0.00113787
16:40:37|0.00113754
16:40:38|0.00113754
16:40:39|0.00113756
16:40:40|0.00113648
16:40:41|0.00113699
16:40:42|0.00113699
16:40:43|0.00113752
16:40:44|0.00113691
16:40:46|0.00113699
16:40:47|0.00113699
16:40:48|0.00113755
16:40:49|0.00113753
16:40:50|0.00113684
16:40:52|0.00113749
16:40:52|0.00113716
16:40:53|0.00113688
16:40:54|0.00113688
16:40:55|0.0011365
16:40:57|0.001136
16:40:58|0.001136
16:40:59|0.00113607
16:41:00|0.00113607
16:41:01|0.00113676
16:41:02|0.0011364
16:41:03|0.0011364
16:41:04|0.0011364
16:41:05|0.00113642
16:41:06|0.00113642
16:41:07|0.00113642
16:41:08|0.00113691
16:41:09|0.00113726
16:41:10|0.00113752
16:41:11|0.00113809
16:41:12|0.00113809
16:41:13|0.00113845
16:41:14|0.00113845
16:41:16|0.00113798
16:41:16|0.00113798
16:41:17|0.00113831
16:41:18|0.00113829
16:41:19|0.00113828
16:41:20|0.00113798
16:41:21|0.00113828
16:41:22|0.00113906
16:41:23|0.00113871
16:41:24|0.00113871
16:41:25|0.00113907
16:41:26|0.0011393
16:41:27|0.001138
16:41:28|0.001138
16:41:30|0.00113951
16:41:30|0.00113907
16:41:31|0.00114025
16:41:32|0.00113936
16:41:33|0.00113972
16:41:34|0.00113972
16:41:35|0.00114025
16:41:36|0.00114
16:41:37|0.0011412
16:41:39|0.0011402
16:41:39|0.00114037
16:41:41|0.00114017
16:41:42|0.00114017
16:41:42|0.00114024
16:41:43|0.00114066
16:41:44|0.00114077
16:41:45|0.00114055
16:41:47|0.00114095
16:41:48|0.00114119
16:41:49|0.00114164
16:41:50|0.00114241
16:41:51|0.00114241
16:41:52|0.00114241
16:41:54|0.00114242
16:41:55|0.0011423
16:41:55|0.00114257
16:41:56|0.00114265
16:41:57|0.00114253
16:41:59|0.00114289
16:42:00|0.0011423
16:42:00|0.00114242
16:42:01|0.00114253
16:42:02|0.0011423
16:42:04|0.00114279
16:42:05|0.00114279
16:42:06|0.00114216
16:42:06|0.00114247
16:42:08|0.0011423
16:42:08|0.00114259
16:42:09|0.00114288
16:42:11|0.00114289
16:42:11|0.00114289
16:42:13|0.00114282
16:42:14|0.00114257
16:42:16|0.00114282
16:42:16|0.00114263
16:42:17|0.00114289
16:42:19|0.00114289
16:42:19|0.00114209
16:42:20|0.00114147
16:42:21|0.00114287
16:42:22|0.00114287
16:42:23|0.00114288
16:42:24|0.00114289
16:42:25|0.00114289
16:42:27|0.00114289
16:42:27|0.00114289
16:42:29|0.001143
16:42:29|0.001143
16:42:30|0.001143
16:42:31|0.00114288
16:42:32|0.00114257
16:42:33|0.00114203
16:42:34|0.00114287
16:42:35|0.001143
16:42:36|0.00114344
16:42:37|0.00114289
16:42:38|0.0011429
16:42:39|0.0011429
16:42:40|0.0011429
16:42:41|0.001143
16:42:42|0.001143
16:42:43|0.00114353
16:42:44|0.0011429
16:42:45|0.00114336
16:42:46|0.00114336
16:42:47|0.00114358
16:42:49|0.00114358
16:42:50|0.00114403
16:42:51|0.00114353
16:42:51|0.00114353
16:42:53|0.00114353
16:42:53|0.00114358
16:42:55|0.00114353
16:42:56|0.00114353
16:42:57|0.00114354
16:42:58|0.00114353
16:42:59|0.00114359
16:43:00|0.00114424
16:43:01|0.00114423
16:43:02|0.00114423
16:43:04|0.00114409
16:43:04|0.00114336
16:43:05|0.00114339
16:43:07|0.00114224
16:43:08|0.00114225
16:43:09|0.00114238
16:43:10|0.00114206
16:43:11|0.00114206
16:43:12|0.00114206
16:43:13|0.00114115
16:43:14|0.00114171
16:43:15|0.00114226
16:43:16|0.00114226
16:43:17|0.00114349
16:43:18|0.00114349
16:43:19|0.00114315
16:43:20|0.00114315
16:43:21|0.00114311
16:43:22|0.00114346
16:43:23|0.00114346
16:43:24|0.00114346
16:43:25|0.00114326
16:43:26|0.00114326
16:43:27|0.00114326
16:43:28|0.00114304
16:43:29|0.00114401
16:43:30|0.00114401
16:43:31|0.00114325
16:43:32|0.00114328
16:43:33|0.00114303
16:43:34|0.00114326
16:43:35|0.00114326
16:43:36|0.00114424
16:43:37|0.00114424
16:43:38|0.00114424
16:43:39|0.00114435
16:43:40|0.00114435
16:43:41|0.00114355
16:43:42|0.00114445
16:43:43|0.00114445
16:43:44|0.00114445
16:43:45|0.00114354
16:43:46|0.0011442
16:43:47|0.0011442
16:43:48|0.0011442
16:43:50|0.00114424
16:43:51|0.00114468
16:43:52|0.00114544
16:43:53|0.00114573
16:43:54|0.00114699
16:43:56|0.00114678
16:43:57|0.00114678
16:43:58|0.00114762
16:43:59|0.00114762
16:44:00|0.001149
16:44:01|0.00115
16:44:02|0.00115005
16:44:03|0.00115005
16:44:04|0.00115007
16:44:05|0.00114948
16:44:06|0.00114864
16:44:07|0.00114776
16:44:08|0.00114743
16:44:09|0.00114811
16:44:10|0.00114831
16:44:11|0.0011478
16:44:12|0.00114817
16:44:13|0.00114886
16:44:14|0.00114921
16:44:15|0.00114888
16:44:16|0.00114887
16:44:17|0.00114881
16:44:18|0.00114883
16:44:19|0.00114878
16:44:20|0.00114922
16:44:21|0.00114909
16:44:22|0.00114948
16:44:23|0.00115
16:44:24|0.00115
16:44:25|0.00114887
16:44:26|0.00114922
16:44:27|0.00114861
16:44:28|0.00114861
16:44:29|0.00114861
16:44:30|0.00114922
16:44:31|0.00115
16:44:32|0.0011493
16:44:33|0.00114922
16:44:34|0.00114935
16:44:35|0.00114999
16:44:36|0.0011493
16:44:37|0.00114922
16:44:38|0.00114944
16:44:39|0.00114944
16:44:40|0.00114894
16:44:41|0.0011493
16:44:42|0.00114982
16:44:43|0.00115
16:44:44|0.00114897
16:44:45|0.00114988
16:44:46|0.00114988
16:44:47|0.00114968
16:44:48|0.00115
16:44:50|0.00114957
16:44:50|0.00114974
16:44:51|0.00115005
16:44:52|0.00114974
16:44:54|0.00114974
16:44:55|0.00114974
16:44:55|0.00114963
16:44:57|0.00114963
16:44:58|0.00114974
16:44:58|0.00115005
16:44:59|0.00114974
16:45:01|0.00114869
16:45:02|0.00114926
16:45:03|0.00114946
16:45:04|0.00114921
16:45:05|0.00114821
16:45:06|0.00114899
16:45:07|0.00114841
16:45:09|0.00114678
16:45:09|0.00114798
16:45:10|0.001146
16:45:11|0.00114604
16:45:12|0.00114558
16:45:13|0.00114555
16:45:14|0.00114425
16:45:15|0.001145
16:45:16|0.00114558
16:45:17|0.0011473
16:45:18|0.00114702
16:45:19|0.00114702
16:45:20|0.00114948
16:45:21|0.00114948
16:45:22|0.00114917
16:45:23|0.00114917
16:45:24|0.00114992
16:45:25|0.00114994
16:45:26|0.00115051
16:45:27|0.001151
16:45:28|0.00115198
16:45:29|0.00115227
16:45:31|0.00115326
16:45:31|0.001154
16:45:32|0.00115464
16:45:33|0.00115663
16:45:34|0.00115663
16:45:35|0.00115678
16:45:36|0.00115746
16:45:37|0.00115746
16:45:38|0.00115663
16:45:39|0.00115575
16:45:40|0.00115716
16:45:42|0.00115557
16:45:42|0.0011566
16:45:43|0.00115743
16:45:44|0.0011572
16:45:45|0.00115665
16:45:47|0.00115742
16:45:47|0.00115795
16:45:48|0.00115797
16:45:49|0.00115781
16:45:51|0.0011566
16:45:52|0.00115556
16:45:53|0.00115595
16:45:54|0.00115628
16:45:55|0.00115665
16:45:56|0.00115665
16:45:57|0.0011557
16:45:59|0.00115471
16:45:59|0.00115574
16:46:01|0.00115527
16:46:01|0.00115527
16:46:02|0.00115638
16:46:03|0.00115638
16:46:05|0.00115663
16:46:06|0.0011566
16:46:07|0.00115665
16:46:08|0.00115665
16:46:09|0.00115703
16:46:10|0.00115789
16:46:11|0.0011579
16:46:12|0.00115664
16:46:13|0.00115664
16:46:14|0.00115755
16:46:15|0.00115791
16:46:16|0.00115821
16:46:17|0.00115787
16:46:18|0.00115787
16:46:19|0.001159
16:46:20|0.001159
16:46:21|0.00115866
16:46:22|0.00115939
16:46:23|0.00116005
16:46:24|0.00115991
16:46:25|0.00115985
16:46:26|0.0011603
16:46:27|0.00116162
16:46:28|0.00116163
16:46:29|0.00116151
16:46:30|0.00116161
16:46:31|0.00116111
16:46:32|0.00116161
16:46:33|0.00116032
16:46:34|0.0011615
16:46:35|0.0011609
16:46:36|0.00116076
16:46:37|0.00116029
16:46:38|0.00116
16:46:39|0.00115978
16:46:40|0.00116001
16:46:41|0.00115898
16:46:42|0.00115898
16:46:43|0.00115786
16:46:44|0.00115786
16:46:45|0.00115821
16:46:46|0.00115918
16:46:47|0.00115832
16:46:48|0.00115834
16:46:49|0.00115803
16:46:50|0.00115877
16:46:51|0.00115668
16:46:52|0.00115732
16:46:53|0.00115877
16:46:54|0.00115877
16:46:55|0.0011565
16:46:56|0.0011565
16:46:57|0.00115762
16:46:58|0.00115819
16:46:59|0.00115819
16:47:00|0.00115666
16:47:01|0.00115722
16:47:02|0.00115571
16:47:03|0.00115501
16:47:04|0.00115626
16:47:05|0.001154
16:47:06|0.00115326
16:47:07|0.00115397
16:47:08|0.00115246
16:47:09|0.00115246
16:47:10|0.00115
16:47:11|0.00115
16:47:12|0.00115359
16:47:13|0.00115204
16:47:14|0.00115216
16:47:15|0.00115194
16:47:16|0.00115397
16:47:17|0.00115318
16:47:18|0.00115272
16:47:19|0.00115246
16:47:20|0.00115247
16:47:22|0.0011503
16:47:22|0.00115283
16:47:23|0.0011484
16:47:25|0.00115274
16:47:26|0.00114997
16:47:26|0.00114872
16:47:27|0.00114938
16:47:28|0.00114914
16:47:29|0.00114914
16:47:30|0.00115062
16:47:31|0.00115068
16:47:33|0.00115234
16:47:34|0.00115179
16:47:34|0.00115183
16:47:36|0.00115025
16:47:36|0.00115234
16:47:37|0.00115177
16:47:38|0.00115102
16:47:39|0.00115143
16:47:40|0.00115243
16:47:41|0.00115199
16:47:42|0.0011505
16:47:43|0.00115189
16:47:44|0.00115226
16:47:46|0.00115226
16:47:47|0.00115226
16:47:48|0.00115111
16:47:48|0.0011522
16:47:50|0.00115199
16:47:50|0.00115155
16:47:52|0.00115243
16:47:53|0.00115346
16:47:54|0.00115395
16:47:55|0.00115347
16:47:57|0.00115284
16:47:57|0.00115392
16:47:59|0.00115392
16:47:59|0.00115407
16:48:01|0.00115348
16:48:02|0.00115292
16:48:02|0.00115528
16:48:03|0.00115312
16:48:04|0.00115226
16:48:06|0.00115111
16:48:06|0.00115062
16:48:07|0.00115159
16:48:08|0.0011519
16:48:10|0.00115309
16:48:10|0.00115309
16:48:12|0.00115394
16:48:13|0.00115399
16:48:13|0.00115399
16:48:14|0.00115399
16:48:15|0.00115399
16:48:17|0.00115298
16:48:17|0.00115353
16:48:19|0.0011532
16:48:20|0.00115343
16:48:20|0.00115353
16:48:21|0.00115309
16:48:23|0.00115333
16:48:24|0.00115333
16:48:25|0.00115394
16:48:25|0.00115236
16:48:26|0.00115236
16:48:28|0.00115265
16:48:29|0.00115236
16:48:30|0.00115159
16:48:31|0.00115213
16:48:32|0.00115213
16:48:33|0.00115159
16:48:34|0.00115178
16:48:35|0.00115178
16:48:36|0.00115059
16:48:37|0.00115059
16:48:38|0.0011494
16:48:39|0.00114986
16:48:40|0.00114974
16:48:41|0.00114822
16:48:42|0.00114582
16:48:43|0.00114669
16:48:44|0.00114856
16:48:45|0.00114856
16:48:46|0.00114892
16:48:47|0.0011494
16:48:48|0.0011494
16:48:49|0.00114916
16:48:50|0.00114907
16:48:51|0.00115059
16:48:52|0.00115133
16:48:53|0.00115026
16:48:54|0.00114997
16:48:56|0.00115083
16:48:57|0.00115083
16:48:58|0.00115191
16:48:59|0.0011509
16:49:00|0.00115083
16:49:01|0.00115083
16:49:02|0.00115042
16:49:03|0.00115053
16:49:04|0.00115046
16:49:05|0.00115231
16:49:06|0.00114952
16:49:08|0.00115039
16:49:08|0.00114979
16:49:09|0.00114936
16:49:10|0.00114835
16:49:11|0.00114939
16:49:12|0.00114982
16:49:13|0.00114999
16:49:14|0.00114982
16:49:15|0.00114864
16:49:16|0.00114936
16:49:17|0.00114838
16:49:18|0.0011485
16:49:19|0.00114754
16:49:20|0.00114821
16:49:21|0.00114821
16:49:22|0.00114876
16:49:23|0.00114876
16:49:25|0.00114821
16:49:25|0.00114821
16:49:26|0.0011482
16:49:28|0.00114766
16:49:28|0.00114888
16:49:29|0.00114898
16:49:31|0.00114821
16:49:31|0.00114813
16:49:32|0.00114833
16:49:33|0.00114913
16:49:34|0.00114683
16:49:36|0.00114683
16:49:36|0.00114683
16:49:37|0.00114855
16:49:38|0.00114896
16:49:39|0.00114896
16:49:40|0.00114834
16:49:41|0.00114824
16:49:42|0.00114824
16:49:43|0.00114823
16:49:44|0.00114821
16:49:45|0.00114743
16:49:47|0.00114683
16:49:47|0.00114719
16:49:49|0.00114814
16:49:49|0.00114788
16:49:50|0.00114683
16:49:51|0.00114634
16:49:53|0.00114575
16:49:53|0.00114662
16:49:55|0.00114769
16:49:57|0.00114694
16:49:57|0.00114694
16:49:59|0.00114726
16:49:59|0.00114719
16:50:01|0.0011473
16:50:02|0.00114707
16:50:03|0.0011479
16:50:05|0.00114694
16:50:05|0.00114618
16:50:06|0.00114508
16:50:07|0.00114527
16:50:09|0.00114575
16:50:09|0.0011457
16:50:11|0.00114626
16:50:12|0.00114626
16:50:12|0.0011467
16:50:13|0.00114578
16:50:14|0.00114529
16:50:16|0.00114565
16:50:17|0.00114543
16:50:18|0.00114546
16:50:19|0.00114546
16:50:20|0.0011453
16:50:21|0.00114455
16:50:22|0.00114413
16:50:23|0.0011442
16:50:24|0.00114417
16:50:25|0.00114309
16:50:26|0.00114286
16:50:27|0.00114133
16:50:28|0.00114229
16:50:29|0.00114126
16:50:30|0.00114106
16:50:31|0.00114158
16:50:32|0.00114158
16:50:33|0.00114082
16:50:34|0.00114082
16:50:35|0.00113579
16:50:36|0.0011368
16:50:38|0.00113759
16:50:38|0.00113777
16:50:39|0.00113777
16:50:40|0.00113893
16:50:41|0.00113898
16:50:42|0.00113812
16:50:43|0.00113822
16:50:44|0.00113888
16:50:45|0.00114031
16:50:46|0.00114
16:50:47|0.00114126
16:50:48|0.00114
16:50:49|0.00114089
16:50:51|0.0011413
16:50:51|0.00114174
16:50:52|0.00114116
16:50:53|0.00114116
16:50:54|0.00114116
16:50:55|0.00114064
16:50:57|0.0011414
16:50:58|0.00114174
16:50:58|0.00114229
16:51:00|0.0011426
16:51:00|0.0011426
16:51:02|0.00114083
16:51:03|0.00114195
16:51:03|0.00114218
16:51:05|0.00114218
16:51:06|0.00114241
16:51:07|0.00114327
16:51:08|0.0011426
16:51:09|0.00114299
16:51:10|0.00114299
16:51:11|0.00114266
16:51:12|0.0011426
16:51:13|0.00114291
16:51:14|0.00114324
16:51:15|0.00114318
16:51:16|0.00114381
16:51:17|0.00114381
16:51:18|0.00114381
16:51:19|0.00114522
16:51:20|0.00114478
16:51:22|0.00114434
16:51:22|0.00114325
16:51:23|0.00114355
16:51:24|0.00114407
16:51:25|0.00114405
16:51:26|0.00114379
16:51:27|0.00114453
16:51:29|0.00114429
16:51:29|0.00114439
16:51:30|0.00114489
16:51:31|0.00114456
16:51:32|0.00114456
16:51:33|0.00114437
16:51:34|0.00114344
16:51:35|0.00114447
16:51:36|0.00114447
16:51:37|0.00114396
16:51:38|0.00114447
16:51:39|0.00114357
16:51:40|0.00114424
16:51:41|0.00114421
16:51:42|0.00114456
16:51:43|0.00114565
16:51:44|0.00114526
16:51:45|0.00114526
16:51:46|0.00114497
16:51:47|0.00114489
16:51:49|0.00114489
16:51:49|0.00114595
16:51:50|0.00114447
16:51:51|0.00114421
16:51:52|0.00114421
16:51:53|0.00114497
16:51:55|0.00114484
16:51:55|0.00114493
16:51:57|0.00114467
16:51:58|0.00114467
16:51:59|0.00114467
16:52:01|0.00114529
16:52:02|0.00114529
16:52:03|0.00114529
16:52:04|0.0011456
16:52:05|0.00114567
16:52:05|0.00114666
16:52:06|0.00114666
16:52:07|0.00114666
16:52:08|0.00114564
16:52:09|0.0011456
16:52:11|0.0011456
16:52:12|0.00114631
16:52:13|0.00114631
16:52:14|0.00114562
16:52:15|0.00114555
16:52:16|0.00114555
16:52:16|0.00114595
16:52:18|0.00114623
16:52:18|0.00114601
16:52:20|0.00114546
16:52:21|0.00114546
16:52:22|0.00114564
16:52:23|0.00114558
16:52:24|0.00114545
16:52:26|0.00114564
16:52:26|0.00114564
16:52:27|0.00114564
16:52:29|0.00114601
16:52:29|0.00114601
16:52:30|0.00114546
16:52:32|0.00114448
16:52:32|0.00114557
16:52:33|0.00114592
16:52:35|0.00114601
16:52:35|0.00114601
16:52:36|0.00114627
16:52:37|0.00114602
16:52:38|0.00114602
16:52:39|0.00114666
16:52:40|0.00114666
16:52:42|0.00114723
16:52:42|0.00114682
16:52:43|0.00114682
16:52:45|0.0011472
16:52:45|0.0011472
16:52:46|0.00114649
16:52:47|0.00114649
16:52:48|0.00114682
16:52:49|0.00114682
16:52:51|0.00114601
16:52:51|0.00114676
16:52:52|0.00114676
16:52:53|0.00114676
16:52:54|0.00114676
16:52:56|0.00114605
16:52:56|0.00114673
16:52:58|0.00114557
16:52:59|0.00114529
16:53:01|0.00114567
16:53:01|0.00114488
16:53:03|0.00114488
16:53:04|0.00114462
16:53:05|0.0011443
16:53:06|0.00114412
16:53:07|0.00114328
16:53:08|0.001143
16:53:10|0.00114372
16:53:10|0.00114372
16:53:11|0.00114372
16:53:13|0.00114241
16:53:14|0.00114218
16:53:14|0.00114151
16:53:16|0.00114248
16:53:17|0.00114358
16:53:18|0.00114405
16:53:19|0.00114405
16:53:19|0.00114408
16:53:20|0.00114464
16:53:22|0.00114567
16:53:23|0.00114567
16:53:24|0.00114489
16:53:26|0.00114567
16:53:26|0.00114567
16:53:27|0.00114523
16:53:28|0.00114506
16:53:29|0.00114567
16:53:30|0.00114567
16:53:31|0.00114567
16:53:32|0.00114567
16:53:33|0.00114552
16:53:34|0.00114552
16:53:36|0.00114552
16:53:36|0.0011456
16:53:38|0.00114468
16:53:38|0.00114483
16:53:39|0.00114372
16:53:41|0.00114372
16:53:41|0.00114372
16:53:42|0.00114404
16:53:43|0.00114528
16:53:45|0.00114504
16:53:46|0.00114504
16:53:47|0.00114492
16:53:47|0.00114492
16:53:48|0.00114429
16:53:50|0.00114407
16:53:51|0.00114407
16:53:52|0.00114407
16:53:53|0.00114468
16:53:54|0.00114468
16:53:55|0.00114468
16:53:56|0.001143
16:53:57|0.001143
16:53:58|0.00114407
16:53:59|0.00114309
16:54:01|0.00114346
16:54:02|0.00114346
16:54:02|0.00114349
16:54:04|0.00114347
16:54:04|0.0011437
16:54:06|0.00114468
16:54:07|0.00114528
16:54:07|0.00114602
16:54:08|0.00114605
16:54:10|0.00114605
16:54:10|0.00114567
16:54:12|0.00114567
16:54:12|0.00114556
16:54:14|0.00114605
16:54:15|0.00114605
16:54:16|0.00114603
16:54:17|0.00114603
16:54:18|0.00114529
16:54:19|0.00114528
16:54:20|0.00114528
16:54:22|0.00114532
16:54:22|0.00114288
16:54:23|0.00114338
16:54:24|0.00114338
16:54:25|0.00114509
16:54:26|0.00114529
16:54:27|0.00114469
16:54:29|0.00114567
16:54:29|0.00114567
16:54:30|0.00114567
16:54:31|0.00114529
16:54:33|0.00114529
16:54:33|0.00114459
16:54:34|0.00114541
16:54:35|0.00114504
16:54:36|0.00114434
16:54:37|0.00114468
16:54:38|0.00114468
16:54:39|0.00114468
16:54:40|0.00114529
16:54:41|0.00114567
16:54:42|0.00114603
16:54:44|0.00114603
16:54:44|0.00114509
16:54:45|0.00114578
16:54:46|0.00114578
16:54:47|0.00114578
16:54:48|0.00114604
16:54:49|0.0011461
16:54:50|0.00114656
16:54:51|0.00114641
16:54:52|0.00114641
16:54:53|0.00114677
16:54:54|0.00114677
16:54:55|0.00114684
16:54:56|0.00114706
16:54:57|0.00114707
16:54:58|0.0011473
16:55:01|0.00114715
16:55:01|0.00114715
16:55:03|0.00114784
16:55:04|0.00114792
16:55:04|0.00114865
16:55:05|0.00114828
16:55:06|0.00114828
16:55:07|0.00114866
16:55:08|0.00114866
16:55:09|0.00114992
16:55:11|0.00114907
16:55:12|0.00114993
16:55:12|0.0011498
16:55:14|0.00115042
16:55:14|0.00115042
16:55:15|0.001151
16:55:17|0.00115298
16:55:17|0.00115342
16:55:18|0.00115309
16:55:19|0.00115285
16:55:20|0.00115284
16:55:21|0.00115288
16:55:22|0.00115248
16:55:23|0.00115255
16:55:24|0.00115255
16:55:25|0.00115255
16:55:26|0.00115294
16:55:28|0.00115255
16:55:28|0.00115231
16:55:29|0.00115082
16:55:30|0.00115094
16:55:31|0.00115094
16:55:33|0.0011517
16:55:33|0.0011517
16:55:34|0.00115231
16:55:35|0.00115217
16:55:37|0.00115159
16:55:38|0.00115255
16:55:39|0.00115231
16:55:39|0.00115288
16:55:40|0.00115244
16:55:42|0.00115159
16:55:43|0.00115172
16:55:43|0.00115239
16:55:45|0.00115138
16:55:45|0.00115114
16:55:46|0.00115148
16:55:48|0.00115148
16:55:48|0.00115075
16:55:50|0.00115068
16:55:51|0.00115156
16:55:51|0.00115143
16:55:53|0.00115199
16:55:54|0.00115199
16:55:54|0.00115148
16:55:55|0.0011507
16:55:57|0.00115089
16:55:58|0.00115089
16:55:58|0.00115075
16:56:00|0.00115075
16:56:02|0.00115015
16:56:03|0.00115028
16:56:04|0.00115065
16:56:05|0.00114879
16:56:06|0.00114865
16:56:07|0.00114693
16:56:08|0.00114694
16:56:09|0.00114755
16:56:10|0.0011465
16:56:11|0.00114519
16:56:13|0.00114587
16:56:13|0.00114693
16:56:14|0.00114785
16:56:15|0.00114737
16:56:16|0.00114741
16:56:17|0.00114741
16:56:19|0.00114708
16:56:19|0.00114869
16:56:21|0.00114945
16:56:22|0.00114826
16:56:22|0.00114869
16:56:23|0.00114831
16:56:25|0.00114785
16:56:25|0.00114801
16:56:26|0.00114801
16:56:27|0.00114979
16:56:29|0.00114941
16:56:29|0.00115048
16:56:31|0.00115048
16:56:32|0.00115048
16:56:32|0.00115
16:56:33|0.00115053
16:56:35|0.00115026
16:56:36|0.00114981
16:56:36|0.00114945
16:56:38|0.00114937
16:56:38|0.00114937
16:56:39|0.00114904
16:56:40|0.00114974
16:56:42|0.00114974
16:56:43|0.00115051
16:56:43|0.00115191
16:56:45|0.0011517
16:56:45|0.00114971
16:56:46|0.00114971
16:56:47|0.00114971
16:56:49|0.00114971
16:56:50|0.00114971
16:56:50|0.00114971
16:56:52|0.00115128
16:56:53|0.00115172
16:56:54|0.00115216
16:56:54|0.00115244
16:56:56|0.001153
16:56:57|0.00115435
16:56:57|0.001155
16:56:58|0.00115568
16:57:00|0.00115568
16:57:01|0.00115508
16:57:03|0.0011557
16:57:04|0.00115423
16:57:04|0.00115423
16:57:06|0.00115351
16:57:07|0.0011547
16:57:07|0.00115508
16:57:08|0.00115508
16:57:10|0.00115508
16:57:10|0.0011544
16:57:12|0.0011544
16:57:13|0.00115485
16:57:13|0.00115485
16:57:15|0.00115423
16:57:16|0.00115257
16:57:17|0.00115313
16:57:18|0.00115216
16:57:19|0.00115257
16:57:20|0.00115421
16:57:21|0.00115423
16:57:22|0.00115423
16:57:23|0.00115278
16:57:24|0.00115268
16:57:25|0.00115313
16:57:26|0.00115268
16:57:27|0.00115268
16:57:28|0.00115206
16:57:29|0.00115175
16:57:30|0.00115206
16:57:31|0.00115102
16:57:32|0.00115009
16:57:33|0.00115111
16:57:34|0.00115104
16:57:35|0.00115104
16:57:36|0.00115051
16:57:37|0.00115049
16:57:38|0.00114991
16:57:39|0.00115049
16:57:40|0.00115098
16:57:41|0.00115098
16:57:42|0.00115051
16:57:43|0.00115
16:57:44|0.00114945
16:57:45|0.00114937
16:57:46|0.00114854
16:57:47|0.0011493
16:57:48|0.00114818
16:57:49|0.00114821
16:57:50|0.00114845
16:57:51|0.00114801
16:57:52|0.00114818
16:57:53|0.00114843
16:57:54|0.0011481
16:57:55|0.00114845
16:57:57|0.00114788
16:57:57|0.00114741
16:57:58|0.00114784
16:57:59|0.00114821
16:58:01|0.00114788
16:58:01|0.00114818
16:58:02|0.0011481
16:58:03|0.00114845
16:58:05|0.0011493
16:58:06|0.00115
16:58:07|0.00115146
16:58:08|0.0011508
16:58:09|0.00115055
16:58:10|0.00115055
16:58:11|0.00115067
16:58:12|0.00115016
16:58:13|0.00114957
16:58:14|0.00114865
16:58:15|0.00114865
16:58:16|0.00114939
16:58:17|0.00115002
16:58:18|0.00115194
16:58:19|0.001152
16:58:20|0.00115036
16:58:21|0.00115023
16:58:22|0.00115061
16:58:23|0.00115086
16:58:24|0.00115086
16:58:25|0.00115141
16:58:26|0.00115083
16:58:27|0.0011514
16:58:28|0.00115071
16:58:29|0.00115071
16:58:31|0.00115148
16:58:31|0.00115267
16:58:32|0.00115267
16:58:34|0.00115303
16:58:34|0.00115191
16:58:35|0.00115095
16:58:36|0.00115071
16:58:37|0.00115071
16:58:38|0.00115196
16:58:39|0.00115168
16:58:40|0.00115113
16:58:41|0.00115113
16:58:43|0.00115113
16:58:43|0.00115169
16:58:45|0.00115195
16:58:45|0.00115343
16:58:46|0.00115398
16:58:47|0.00115386
16:58:48|0.00115386
16:58:49|0.00115386
16:58:50|0.00115386
16:58:51|0.00115275
16:58:52|0.00115228
16:58:53|0.00115386
16:58:54|0.001154
16:58:55|0.00115477
16:58:56|0.00115477
16:58:57|0.00115414
16:58:58|0.00115426
16:58:59|0.00115426
16:59:01|0.00115378
16:59:01|0.00115307
16:59:02|0.00115307
16:59:03|0.00115319
16:59:05|0.00115279
16:59:06|0.00115386
16:59:07|0.00115386
16:59:08|0.00115307
16:59:09|0.00115318
16:59:11|0.00115323
16:59:12|0.00115264
16:59:12|0.00115262
16:59:13|0.00115262
16:59:15|0.00115328
16:59:15|0.00115328
16:59:17|0.00115328
16:59:18|0.00115328
16:59:19|0.00115431
16:59:20|0.00115407
16:59:21|0.00115406
16:59:22|0.00115418
16:59:23|0.00115354
16:59:24|0.00115474
16:59:25|0.00115474
16:59:26|0.0011547
16:59:27|0.0011547
16:59:28|0.0011547
16:59:29|0.0011547
16:59:30|0.00115366
16:59:31|0.00115366
16:59:32|0.00115469
16:59:33|0.00115407
16:59:34|0.00115366
16:59:35|0.00115366
16:59:36|0.0011535
16:59:37|0.00115366
16:59:38|0.00115366
16:59:39|0.00115307
16:59:40|0.00115306
16:59:41|0.00115306
16:59:42|0.00115323
16:59:43|0.00115321
16:59:44|0.00115323
16:59:45|0.00115323
16:59:46|0.00115322
16:59:47|0.00115363
16:59:48|0.00115366
16:59:49|0.00115366
16:59:50|0.00115323
16:59:51|0.00115309
16:59:52|0.00115309
16:59:53|0.00115309
16:59:54|0.00115309
16:59:55|0.00115309
16:59:57|0.00115309
16:59:57|0.00115309
16:59:58|0.00115362
16:59:59|0.00115306
17:00:00|0.00115299
17:00:01|0.00115323
17:00:02|0.001153
17:00:03|0.00115298
17:00:05|0.00115195
17:00:07|0.00115156
17:00:07|0.00115215
17:00:08|0.00115226
17:00:10|0.00115166
17:00:10|0.00115243
17:00:11|0.00115249
17:00:13|0.00115199
17:00:13|0.00115139
17:00:14|0.00115139
17:00:15|0.00115139
17:00:17|0.00115126
17:00:17|0.00115143
17:00:18|0.00115208
17:00:20|0.00115151
17:00:20|0.0011509
17:00:21|0.0011509
17:00:23|0.00115036
17:00:23|0.00115136
17:00:24|0.00115046
17:00:26|0.00115058
17:00:26|0.00115058
17:00:28|0.00115014
17:00:28|0.00115015
17:00:29|0.00115072
17:00:30|0.00115083
17:00:31|0.00115083
17:00:33|0.00114971
17:00:33|0.00114961
17:00:35|0.00115034
17:00:35|0.00115
17:00:37|0.00114893
17:00:37|0.00114958
17:00:38|0.00115033
17:00:39|0.00114894
17:00:41|0.00114851
17:00:41|0.00114851
17:00:42|0.00114851
17:00:44|0.00114843
17:00:44|0.00114822
17:00:45|0.00114728
17:00:46|0.00114739
17:00:47|0.00114802
17:00:48|0.00114822
17:00:49|0.00114766
17:00:50|0.0011473
17:00:51|0.0011473
17:00:53|0.00114514
17:00:53|0.00114622
17:00:55|0.00114656
17:00:55|0.00114625
17:00:56|0.00114625
17:00:57|0.00114794
17:00:58|0.00114743
17:00:59|0.00114744
17:01:01|0.00114744
17:01:01|0.00114744
17:01:02|0.00114803
17:01:03|0.00114743
17:01:04|0.00114891
17:01:06|0.00114662
17:01:08|0.00114684
17:01:08|0.00114627
17:01:10|0.00114655
17:01:10|0.00114718
17:01:11|0.00114718
17:01:13|0.00114718
17:01:13|0.00114741
17:01:15|0.00114656
17:01:15|0.00114657
17:01:17|0.00114693
17:01:17|0.00114693
17:01:19|0.00114594
17:01:19|0.00114343
17:01:21|0.00114461
17:01:21|0.00114593
17:01:22|0.00114593
17:01:23|0.00114766
17:01:25|0.00114754
17:01:26|0.00114676
17:01:27|0.00114818
17:01:27|0.00114668
17:01:29|0.00114646
17:01:30|0.00114673
17:01:31|0.00114675
17:01:32|0.00114675
17:01:32|0.00114675
17:01:34|0.00114613
17:01:35|0.00114559
17:01:36|0.00114591
17:01:37|0.00114526
17:01:37|0.00114522
17:01:38|0.00114619
17:01:39|0.0011461
17:01:41|0.00114627
17:01:42|0.00114628
17:01:43|0.0011461
17:01:44|0.0011461
17:01:45|0.00114654
17:01:46|0.00114655
17:01:47|0.00114631
17:01:48|0.0011461
17:01:49|0.00114687
17:01:50|0.00114602
17:01:51|0.00114598
17:01:52|0.00114754
17:01:53|0.00114754
17:01:54|0.00114683
17:01:55|0.00114675
17:01:56|0.00114712
17:01:57|0.00114701
17:01:58|0.00114675
17:01:59|0.00114565
17:02:00|0.00114527
17:02:01|0.00114637
17:02:02|0.00114548
17:02:03|0.00114692
17:02:04|0.00114723
17:02:05|0.0011469
17:02:06|0.001148
17:02:08|0.00114872
17:02:08|0.00114958
17:02:10|0.00114995
17:02:11|0.00115034
17:02:12|0.00115094
17:02:13|0.0011506
17:02:14|0.00114981
17:02:15|0.00114981
17:02:16|0.0011506
17:02:17|0.00114959
17:02:18|0.00114948
17:02:19|0.00114948
17:02:20|0.00115028
17:02:21|0.00114983
17:02:22|0.00114948
17:02:23|0.00114925
17:02:24|0.00114886
17:02:25|0.0011494
17:02:26|0.00114951
17:02:28|0.00114951
17:02:29|0.0011489
17:02:30|0.00114908
17:02:30|0.00114867
17:02:32|0.0011485
17:02:32|0.0011485
17:02:34|0.0011485
17:02:34|0.00114948
17:02:36|0.00114999
17:02:36|0.00115
17:02:38|0.00115
17:02:38|0.00115
17:02:39|0.00115014
17:02:41|0.00115063
17:02:41|0.00115055
17:02:42|0.00115226
17:02:44|0.00115215
17:02:44|0.0011531
17:02:46|0.00115366
17:02:46|0.00115384
17:02:47|0.00115421
17:02:48|0.00115395
17:02:49|0.00115395
17:02:51|0.0011545
17:02:52|0.00115445
17:02:53|0.00115696
17:02:54|0.00115771
17:02:55|0.00115917
17:02:56|0.00115921
17:02:57|0.00116025
17:02:58|0.001162
17:02:59|0.00116145
17:03:00|0.0011628
17:03:01|0.001162
17:03:02|0.00116101
17:03:03|0.00116074
17:03:04|0.00115856
17:03:05|0.00115998
17:03:06|0.00116
17:03:07|0.0011579
17:03:08|0.00115849
17:03:09|0.00115802
17:03:11|0.00115853
17:03:11|0.00115824
17:03:12|0.00115673
17:03:14|0.00115623
17:03:14|0.00115739
17:03:15|0.00115792
17:03:16|0.00115957
17:03:17|0.00115818
17:03:19|0.00115818
17:03:19|0.00115829
17:03:21|0.00115794
17:03:21|0.00115769
17:03:23|0.00115829
17:03:24|0.00115945
17:03:25|0.00115842
17:03:26|0.00115909
17:03:27|0.00115873
17:03:27|0.00115768
17:03:28|0.00115771
17:03:30|0.00115771
17:03:30|0.00115758
17:03:32|0.0011562
17:03:32|0.00115566
17:03:34|0.00115461
17:03:34|0.00115363
17:03:36|0.00115363
17:03:37|0.00115553
17:03:38|0.00115561
17:03:39|0.00115443
17:03:40|0.0011532
17:03:41|0.00115153
17:03:42|0.00115153
17:03:43|0.00115208
17:03:44|0.00115086
17:03:45|0.0011512
17:03:46|0.00115081
17:03:47|0.00115139
17:03:48|0.00115069
17:03:49|0.00115077
17:03:50|0.0011516
17:03:51|0.00114914
17:03:52|0.00115
17:03:53|0.00115
17:03:54|0.00114888
17:03:55|0.0011485
17:03:56|0.0011474
17:03:57|0.0011485
17:03:59|0.00114846
17:04:00|0.00114846
17:04:00|0.00114841
17:04:01|0.00114715
17:04:03|0.00114776
17:04:04|0.00114781
17:04:04|0.00114755
17:04:06|0.00114732
17:04:07|0.00114918
17:04:07|0.00114785
17:04:09|0.00114785
17:04:11|0.00115014
17:04:12|0.00114903
17:04:13|0.00114903
17:04:14|0.00114963
17:04:15|0.00114827
17:04:16|0.00114827
17:04:17|0.00114827
17:04:18|0.00114827
17:04:19|0.00115114
17:04:20|0.00115034
17:04:22|0.00114977
17:04:22|0.00114963
17:04:23|0.00114903
17:04:24|0.00114914
17:04:25|0.00114914
17:04:26|0.00114914
17:04:27|0.00114988
17:04:28|0.0011502
17:04:29|0.0011506
17:04:30|0.00114914
17:04:31|0.0011497
17:04:32|0.00114902
17:04:33|0.00114879
17:04:34|0.00114905
17:04:35|0.00114905
17:04:36|0.00114803
17:04:37|0.00114803
17:04:38|0.00114868
17:04:39|0.0011494
17:04:40|0.00114975
17:04:42|0.001149
17:04:42|0.00114874
17:04:43|0.00114874
17:04:44|0.00114821
17:04:45|0.00114821
17:04:46|0.00114732
17:04:47|0.00114732
17:04:48|0.00114787
17:04:49|0.001148
17:04:50|0.00114775
17:04:51|0.00114775
17:04:52|0.00114821
17:04:53|0.00114797
17:04:54|0.00114773
17:04:55|0.00114773
17:04:56|0.00114732
17:04:57|0.00114772
17:04:58|0.00114771
17:04:59|0.00114772
17:05:00|0.0011476
17:05:01|0.0011476
17:05:02|0.00114868
17:05:03|0.00114868
17:05:04|0.00114775
17:05:05|0.00114874
17:05:06|0.00114874
17:05:07|0.00114952
17:05:08|0.00114874
17:05:10|0.00115023
17:05:12|0.00114835
17:05:13|0.00114879
17:05:14|0.0011504
17:05:14|0.00114979
17:05:15|0.00114837
17:05:17|0.00114876
17:05:18|0.00114904
17:05:19|0.00114904
17:05:20|0.00114904
17:05:22|0.00114896
17:05:23|0.00114904
17:05:24|0.00114904
17:05:24|0.00114904
17:05:26|0.00114785
17:05:27|0.00114817
17:05:28|0.00114817
17:05:29|0.00114817
17:05:30|0.00114853
17:05:31|0.00114904
17:05:32|0.0011489
17:05:33|0.00114771
17:05:34|0.00114771
17:05:35|0.00114849
17:05:36|0.00114817
17:05:37|0.00114924
17:05:38|0.00114906
17:05:39|0.00114896
17:05:40|0.00114818
17:05:41|0.00114855
17:05:42|0.00114828
17:05:43|0.00114818
17:05:44|0.00114818
17:05:45|0.00114912
17:05:46|0.00114912
17:05:47|0.00114889
17:05:48|0.00114945
17:05:49|0.00114945
17:05:50|0.00114945
17:05:51|0.00114945
17:05:52|0.00114817
17:05:53|0.00114817
17:05:54|0.001149
17:05:56|0.00114912
17:05:56|0.00114912
17:05:57|0.00114912
17:05:58|0.00114912
17:06:00|0.00114999
17:06:00|0.00114999
17:06:02|0.00114993
17:06:03|0.00114979
17:06:04|0.00114912
17:06:05|0.00115
17:06:06|0.00115
17:06:08|0.00114994
17:06:08|0.00115007
17:06:09|0.00114965
17:06:10|0.00114965
17:06:12|0.00114947
17:06:13|0.00114947
17:06:14|0.00114945
17:06:15|0.00114942
17:06:16|0.001149
17:06:17|0.001149
17:06:19|0.001149
17:06:19|0.00114818
17:06:20|0.00114818
17:06:21|0.00114908
17:06:23|0.00114908
17:06:24|0.00114908
17:06:24|0.00114883
17:06:25|0.00114841
17:06:27|0.00114909
17:06:27|0.00114909
17:06:28|0.00115007
17:06:30|0.00114883
17:06:30|0.00114883
17:06:31|0.00114883
17:06:32|0.00114962
17:06:33|0.00114962
17:06:35|0.00115008
17:06:35|0.00115008
17:06:36|0.00115066
17:06:37|0.00115128
17:06:39|0.00115084
17:06:40|0.0011516
17:06:41|0.00115151
17:06:41|0.00115151
17:06:42|0.00115105
17:06:43|0.00115008
17:06:44|0.0011505
17:06:46|0.0011502
17:06:46|0.0011502
17:06:47|0.00115062
17:06:49|0.00115174
17:06:49|0.00115174
17:06:51|0.00115174
17:06:51|0.001152
17:06:52|0.00115275
17:06:53|0.00115275
17:06:54|0.00115283
17:06:55|0.00115283
17:06:57|0.00115283
17:06:57|0.00115283
17:06:59|0.00115283
17:07:00|0.00115273
17:07:00|0.00115287
17:07:02|0.001152
17:07:03|0.00115208
17:07:03|0.00115242
17:07:04|0.00115242
17:07:05|0.00115242
17:07:07|0.00115194
17:07:07|0.00115194
17:07:09|0.00115194
17:07:10|0.00115233
17:07:10|0.00115233
17:07:12|0.00115233
17:07:12|0.001152
17:07:14|0.00115158
17:07:15|0.0011505
17:07:16|0.0011502
17:07:18|0.0011502
17:07:19|0.00115067
17:07:19|0.00115133
17:07:21|0.00115133
17:07:21|0.00115298
17:07:22|0.0011518
17:07:24|0.0011518
17:07:24|0.00115208
17:07:26|0.00115134
17:07:26|0.00115252
17:07:28|0.00115252
17:07:29|0.00115245
17:07:29|0.00115245
17:07:30|0.00115184
17:07:31|0.00115195
17:07:33|0.00115158
17:07:33|0.00115147
17:07:35|0.00115148
17:07:36|0.0011502
17:07:37|0.00115007
17:07:38|0.0011504
17:07:39|0.00115112
17:07:40|0.00115112
17:07:41|0.00115137
17:07:42|0.00115112
17:07:43|0.00115112
17:07:44|0.00115067
17:07:45|0.00115112
17:07:46|0.00115139
17:07:47|0.00115139
17:07:48|0.00115084
17:07:49|0.00115084
17:07:50|0.00115084
17:07:51|0.00115084
17:07:52|0.00115017
17:07:53|0.00115074
17:07:54|0.00115039
17:07:55|0.00115039
17:07:56|0.00115
17:07:57|0.00115033
17:07:58|0.00115038
17:07:59|0.00115148
17:08:00|0.00115083
17:08:01|0.00115074
17:08:02|0.00115074
17:08:03|0.00115
17:08:04|0.00114973
17:08:05|0.00115029
17:08:06|0.00114945
17:08:08|0.00114944
17:08:08|0.00114883
17:08:09|0.001147
17:08:10|0.00114692
17:08:11|0.00114604
17:08:13|0.00114615
17:08:13|0.001145
17:08:15|0.00114517
17:08:16|0.00114604
17:08:17|0.00114728
17:08:18|0.00114801
17:08:19|0.00114801
17:08:20|0.0011488
17:08:21|0.0011488
17:08:22|0.00114818
17:08:23|0.00114774
17:08:24|0.00114784
17:08:25|0.0011475
17:08:26|0.00114774
17:08:27|0.00114817
17:08:28|0.00114829
17:08:29|0.00114764
17:08:30|0.0011478
17:08:31|0.00114872
17:08:32|0.00114818
17:08:33|0.0011494
17:08:34|0.00114908
17:08:36|0.00114884
17:08:36|0.00114774
17:08:37|0.00114774
17:08:38|0.00114774
17:08:39|0.00114774
17:08:40|0.00114774
17:08:41|0.00114692
17:08:42|0.0011473
17:08:43|0.00114774
17:08:44|0.00114773
17:08:45|0.00114773
17:08:46|0.00114731
17:08:48|0.00114731
17:08:48|0.00114808
17:08:49|0.00114703
17:08:51|0.00114703
17:08:51|0.00114703
17:08:52|0.00114776
17:08:53|0.00114776
17:08:54|0.00114648
17:08:56|0.00114788
17:08:56|0.00114788
17:08:57|0.00114709
17:08:59|0.00114648
17:08:59|0.00114689
17:09:00|0.00114748
17:09:01|0.00114652
17:09:02|0.0011465
17:09:03|0.00114648
17:09:05|0.00114687
17:09:05|0.00114689
17:09:06|0.00114758
17:09:07|0.00114758
17:09:08|0.00114703
17:09:09|0.00114703
17:09:11|0.00114703
17:09:11|0.00114714
17:09:12|0.0011466
17:09:14|0.00114686
17:09:15|0.00114686
17:09:16|0.0011463
17:09:17|0.0011463
17:09:18|0.0011463
17:09:19|0.00114604
17:09:20|0.00114628
17:09:21|0.00114628
17:09:22|0.00114604
17:09:23|0.00114604
17:09:24|0.00114604
17:09:25|0.00114451
17:09:26|0.00114431
17:09:28|0.00114349
17:09:28|0.00114367
17:09:29|0.00114307
17:09:30|0.00114371
17:09:31|0.00114354
17:09:33|0.00114408
17:09:33|0.00114409
17:09:34|0.00114371
17:09:35|0.00114318
17:09:37|0.00114318
17:09:38|0.00114368
17:09:39|0.00114386
17:09:40|0.00114408
17:09:41|0.00114407
17:09:42|0.00114374
17:09:43|0.00114374
17:09:44|0.00114374
17:09:45|0.00114408
17:09:46|0.00114359
17:09:47|0.00114359
17:09:48|0.00114319
17:09:49|0.00114319
17:09:50|0.00114319
17:09:51|0.00114319
17:09:52|0.0011444
17:09:53|0.00114373
17:09:55|0.00114307
17:09:55|0.00114307
17:09:56|0.00114307
17:09:57|0.001143
17:09:58|0.00114289
17:09:59|0.00114296
17:10:01|0.00114274
17:10:01|0.00114339
17:10:02|0.00114289
17:10:03|0.0011425
17:10:04|0.001142
17:10:05|0.001142
17:10:06|0.00114187
17:10:07|0.00114268
17:10:08|0.00114274
17:10:09|0.00114273
17:10:10|0.00114273
17:10:11|0.00114221
17:10:12|0.00114239
17:10:13|0.00114359
17:10:14|0.0011444
17:10:16|0.00114435
17:10:17|0.00114583
17:10:19|0.00114353
17:10:19|0.00114458
17:10:20|0.00114604
17:10:22|0.00114501
17:10:23|0.00114399
17:10:24|0.00114402
17:10:25|0.00114347
17:10:26|0.00114353
17:10:26|0.0011446
17:10:27|0.0011446
17:10:28|0.0011446
17:10:29|0.0011446
17:10:30|0.00114399
17:10:31|0.001145
17:10:33|0.001145
17:10:33|0.001145
17:10:35|0.001145
17:10:35|0.001145
17:10:36|0.00114481
17:10:37|0.00114501
17:10:38|0.00114604
17:10:39|0.00114561
17:10:40|0.00114611
17:10:42|0.00114731
17:10:42|0.0011466
17:10:44|0.0011466
17:10:45|0.0011466
17:10:45|0.0011466
17:10:46|0.00114731
17:10:47|0.00114834
17:10:49|0.00114834
17:10:49|0.00114831
17:10:50|0.00114831
17:10:51|0.00114831
17:10:52|0.00114831
17:10:53|0.00114831
17:10:55|0.00114831
17:10:55|0.00114831
17:10:56|0.00114766
17:10:57|0.0011481
17:10:58|0.0011481
17:10:59|0.00114692
17:11:00|0.00114692
17:11:01|0.00114668
17:11:02|0.00114668
17:11:03|0.00114766
17:11:05|0.00114766
17:11:05|0.00114998
17:11:06|0.00114903
17:11:07|0.00114947
17:11:08|0.00115
17:11:09|0.00114932
17:11:10|0.00114932
17:11:11|0.00114932
17:11:12|0.00114965
17:11:14|0.00115
17:11:14|0.00114959
17:11:17|0.00114966
17:11:17|0.00114966
17:11:18|0.00114966
17:11:19|0.00114728
17:11:20|0.00114728
17:11:22|0.00114728
17:11:22|0.00114992
17:11:23|0.00115
17:11:24|0.00115
17:11:26|0.00115032
17:11:27|0.00115159
17:11:28|0.0011496
17:11:29|0.001149
17:11:30|0.001149
17:11:32|0.00114838
17:11:33|0.00114845
17:11:33|0.00115
17:11:34|0.0011502
17:11:36|0.0011502
17:11:37|0.00115031
17:11:38|0.00115011
17:11:39|0.00115011
17:11:40|0.00115011
17:11:41|0.00115022
17:11:42|0.00114955
17:11:43|0.00114955
17:11:44|0.00114977
17:11:45|0.00115011
17:11:46|0.00115011
17:11:47|0.00115011
17:11:48|0.00114977
17:11:49|0.00114955
17:11:50|0.0011501
17:11:51|0.00115022
17:11:52|0.00115011
17:11:53|0.00115011
17:11:54|0.00115011
17:11:56|0.00115011
17:11:56|0.00115011
17:11:57|0.00115022
17:11:58|0.00114998
17:11:59|0.00114955
17:12:00|0.00114873
17:12:01|0.00114873
17:12:02|0.00114888
17:12:03|0.00114888
17:12:04|0.0011488
17:12:05|0.00114868
17:12:06|0.00114868
17:12:07|0.00114812
17:12:08|0.00114751
17:12:09|0.00114751
17:12:10|0.00114692
17:12:11|0.00114748
17:12:12|0.00114748
17:12:13|0.00114748
17:12:14|0.00114748
17:12:15|0.0011467
17:12:16|0.0011467
17:12:18|0.0011467
17:12:19|0.00114703
17:12:20|0.00114674
17:12:21|0.00114674
17:12:22|0.00114771
17:12:23|0.00114753
17:12:23|0.00114844
17:12:24|0.00114877
17:12:26|0.00114877
17:12:28|0.00114944
17:12:28|0.00114944
17:12:30|0.00114944
17:12:30|0.00115085
17:12:32|0.00115099
17:12:33|0.00115133
17:12:33|0.00115152
17:12:34|0.00115098
17:12:35|0.00115098
17:12:37|0.00115098
17:12:37|0.00115098
17:12:38|0.00115222
17:12:39|0.00115091
17:12:40|0.00115213
17:12:41|0.00115213
17:12:42|0.00115241
17:12:44|0.00115253
17:12:44|0.00115228
17:12:45|0.00115228
17:12:46|0.00115228
17:12:47|0.0011529
17:12:48|0.00115213
17:12:49|0.00115213
17:12:50|0.00115208
17:12:51|0.00115209
17:12:52|0.00115228
17:12:53|0.00115228
17:12:54|0.00115226
17:12:55|0.00115226
17:12:56|0.00115226
17:12:57|0.00115187
17:12:58|0.00115151
17:13:00|0.00115132
17:13:00|0.00115132
17:13:01|0.00115132
17:13:02|0.00115132
17:13:03|0.00115217
17:13:04|0.00115217
17:13:05|0.001153
17:13:06|0.00115299
17:13:07|0.00115299
17:13:08|0.00115192
17:13:09|0.00115192
17:13:10|0.00115192
17:13:11|0.0011525
17:13:12|0.0011525
17:13:13|0.00115285
17:13:14|0.00115299
17:13:15|0.00115299
17:13:16|0.00115285
17:13:18|0.00115295
17:13:20|0.0011525
17:13:20|0.00115141
17:13:22|0.00115141
17:13:23|0.00115088
17:13:24|0.00115088
17:13:25|0.00115088
17:13:26|0.00115133
17:13:27|0.0011522
17:13:28|0.0011519
17:13:29|0.00115141
17:13:30|0.00115089
17:13:31|0.00115077
17:13:32|0.00115077
17:13:34|0.00115077
17:13:34|0.00115119
17:13:35|0.0011512
17:13:36|0.0011512
17:13:37|0.00115095
17:13:38|0.00115074
17:13:39|0.00115071
17:13:40|0.00115054
17:13:41|0.00115023
17:13:42|0.00115023
17:13:43|0.00115065
17:13:44|0.00115065
17:13:45|0.00115119
17:13:47|0.00115129
17:13:47|0.00115129
17:13:48|0.00115004
17:13:49|0.00115156
17:13:50|0.00115108
17:13:51|0.0011506
17:13:52|0.0011506
17:13:53|0.00115086
17:13:54|0.00115003
17:13:55|0.00115003
17:13:56|0.0011506
17:13:57|0.00115004
17:13:58|0.00115004
17:13:59|0.00115019
17:14:01|0.00115019
17:14:01|0.00115
17:14:02|0.00115044
17:14:03|0.00115058
17:14:04|0.00115061
17:14:05|0.00114954
17:14:06|0.00114944
17:14:07|0.00114959
17:14:08|0.00114959
17:14:09|0.00114941
17:14:10|0.00114958
17:14:11|0.00114909
17:14:12|0.00114924
17:14:13|0.00114924
17:14:14|0.00114924
17:14:15|0.00114974
17:14:16|0.00115048
17:14:18|0.00115048
17:14:19|0.00115061
17:14:21|0.00115056
17:14:22|0.00115021
17:14:23|0.00115025
17:14:24|0.00114945
17:14:25|0.00114945
17:14:26|0.00115021
17:14:27|0.00115061
17:14:29|0.00115061
17:14:29|0.00115048
17:14:30|0.001151
17:14:31|0.001151
17:14:32|0.00115013
17:14:33|0.00115013
17:14:35|0.00115013
17:14:36|0.00114989
17:14:36|0.00115011
17:14:37|0.00115011
17:14:38|0.001151
17:14:39|0.0011512
17:14:41|0.0011512
17:14:41|0.001151
17:14:42|0.00115061
17:14:43|0.0011512
17:14:44|0.00115217
17:14:46|0.00115186
17:14:47|0.00115197
17:14:48|0.00115157
17:14:49|0.00115193
17:14:50|0.00115193
17:14:51|0.00115193
17:14:52|0.00115204
17:14:53|0.00115204
17:14:54|0.00115187
17:14:55|0.00115214
17:14:56|0.00115214
17:14:57|0.0011525
17:14:58|0.00115192
17:14:59|0.0011523
17:15:00|0.00115231
17:15:01|0.00115285
17:15:02|0.0011524
17:15:03|0.00115231
17:15:04|0.00115231
17:15:05|0.00115344
17:15:06|0.00115348
17:15:07|0.00115355
17:15:08|0.00115355
17:15:09|0.00115355
17:15:10|0.00115348
17:15:11|0.00115495
17:15:12|0.00115464
17:15:13|0.00115479
17:15:14|0.00115445
17:15:15|0.00115433
17:15:16|0.00115444
17:15:17|0.0011552
17:15:18|0.00115549
17:15:20|0.00115659
17:15:21|0.00115625
17:15:22|0.00115577
17:15:23|0.00115605
17:15:24|0.00115605
17:15:26|0.00115629
17:15:26|0.00115629
17:15:27|0.00115629
17:15:29|0.00115629
17:15:29|0.00115613
17:15:31|0.00115671
17:15:31|0.00115682
17:15:33|0.00115682
17:15:34|0.00115693
17:15:34|0.00115662
17:15:36|0.00115629
17:15:37|0.0011563
17:15:38|0.00115801
17:15:39|0.00115693
17:15:40|0.00115629
17:15:41|0.00115598
17:15:42|0.00115615
17:15:43|0.00115615
17:15:44|0.00115615
17:15:45|0.00115671
17:15:46|0.0011567
17:15:47|0.0011567
17:15:48|0.00115652
17:15:49|0.0011567
17:15:50|0.0011567
17:15:51|0.00115629
17:15:52|0.00115629
17:15:53|0.00115649
17:15:54|0.00115661
17:15:55|0.00115727
17:15:56|0.00115727
17:15:57|0.00115669
17:15:58|0.00115577
17:15:59|0.00115605
17:16:00|0.00115605
17:16:01|0.00115674
17:16:02|0.00115674
17:16:03|0.00115649
17:16:04|0.00115649
17:16:05|0.00115528
17:16:07|0.00115464
17:16:07|0.00115451
17:16:08|0.00115395
17:16:09|0.00115395
17:16:10|0.00115473
17:16:11|0.00115473
17:16:13|0.0011547
17:16:13|0.00115491
17:16:15|0.0011544
17:16:15|0.0011544
17:16:16|0.0011541
17:16:17|0.00115384
17:16:18|0.00115348
17:16:19|0.001153
17:16:21|0.00115307
17:16:22|0.00115319
17:16:23|0.00115317
17:16:24|0.00115317
17:16:25|0.00115317
17:16:26|0.00115328
17:16:28|0.00115328
17:16:29|0.00115396
17:16:30|0.00115396
17:16:31|0.00115348
17:16:31|0.00115395
17:16:33|0.00115379
17:16:33|0.0011536
17:16:35|0.00115417
17:16:35|0.00115372
17:16:37|0.00115404
17:16:37|0.00115494
17:16:39|0.00115421
17:16:39|0.00115403
17:16:41|0.00115403
17:16:41|0.00115396
17:16:43|0.00115396
17:16:44|0.00115342
17:16:45|0.00115341
17:16:46|0.00115385
17:16:47|0.00115428
17:16:47|0.00115373
17:16:49|0.0011544
17:16:50|0.00115444
17:16:51|0.00115444
17:16:52|0.00115444
17:16:53|0.00115427
17:16:54|0.00115396
17:16:55|0.00115396
17:16:56|0.00115396
17:16:57|0.00115341
17:16:58|0.00115341
17:16:59|0.00115373
17:17:00|0.00115394
17:17:01|0.0011543
17:17:03|0.0011543
17:17:03|0.00115263
17:17:04|0.00115263
17:17:05|0.00115306
17:17:06|0.001152
17:17:07|0.0011512
17:17:08|0.0011512
17:17:09|0.0011512
17:17:10|0.00114948
17:17:11|0.00114948
17:17:12|0.00115021
17:17:13|0.00115108
17:17:14|0.0011512
17:17:15|0.00115107
17:17:17|0.00115073
17:17:17|0.00115108
17:17:18|0.00115108
17:17:19|0.0011515
17:17:20|0.00115168
17:17:21|0.00115144
17:17:22|0.001151
17:17:23|0.00115208
17:17:24|0.00115113
17:17:26|0.00115036
17:17:26|0.0011512
17:17:28|0.00115198
17:17:29|0.00115188
17:17:29|0.00115284
17:17:30|0.00115352
17:17:31|0.00115368
17:17:32|0.00115388
17:17:34|0.00115388
17:17:34|0.00115348
17:17:35|0.00115231
17:17:36|0.00115189
17:17:38|0.00115189
17:17:39|0.00115188
17:17:39|0.00115188
17:17:40|0.00115188
17:17:42|0.00115188
17:17:42|0.00115319
17:17:43|0.00115228
17:17:44|0.00115228
17:17:45|0.00115192
17:17:47|0.00115157
17:17:47|0.00115144
17:17:48|0.00115208
17:17:50|0.00115228
17:17:50|0.00115188
17:17:51|0.00115241
17:17:52|0.00115241
17:17:54|0.00115241
17:17:55|0.00115238
17:17:55|0.001153
17:17:57|0.00115396
17:17:57|0.00115442
17:17:59|0.00115444
17:18:00|0.00115407
17:18:01|0.00115276
17:18:02|0.00115276
17:18:03|0.00115308
17:18:04|0.00115308
17:18:04|0.00115308
17:18:06|0.00115278
17:18:07|0.00115137
17:18:08|0.00115121
17:18:09|0.00115286
17:18:10|0.00115282
17:18:11|0.00115282
17:18:12|0.0011525
17:18:13|0.00115198
17:18:14|0.00115124
17:18:15|0.00115189
17:18:16|0.00115202
17:18:17|0.00115308
17:18:18|0.00115322
17:18:19|0.00115322
17:18:20|0.00115323
17:18:21|0.00115323
17:18:22|0.00115334
17:18:23|0.00115317
17:18:24|0.00115314
17:18:25|0.00115314
17:18:26|0.00115243
17:18:28|0.00115209
17:18:28|0.00115179
17:18:30|0.0011525
17:18:30|0.00115261
17:18:32|0.00115261
17:18:32|0.00115243
17:18:33|0.00115194
17:18:35|0.00115194
17:18:35|0.00115194
17:18:36|0.00115124
17:18:37|0.00115
17:18:38|0.00115
17:18:40|0.00115
17:18:40|0.00115029
17:18:42|0.00115029
17:18:42|0.00114984
17:18:43|0.00114994
17:18:45|0.00114994
17:18:46|0.00114994
17:18:46|0.00114971
17:18:47|0.0011485
17:18:48|0.00114866
17:18:49|0.001147
17:18:51|0.00114692
17:18:51|0.00114653
17:18:52|0.00114678
17:18:53|0.00114628
17:18:55|0.00114604
17:18:55|0.00114655
17:18:57|0.00114659
17:18:57|0.00114732
17:18:58|0.00114716
17:18:59|0.00114786
17:19:01|0.00114801
17:19:01|0.00114922
17:19:02|0.00114838
17:19:03|0.00114838
17:19:05|0.00114808
17:19:06|0.00114808
17:19:06|0.00114749
17:19:07|0.00114749
17:19:08|0.00114749
17:19:09|0.00114749
17:19:10|0.00114678
17:19:11|0.00114688
17:19:12|0.00114731
17:19:14|0.00114831
17:19:14|0.00114831
17:19:15|0.00114764
17:19:16|0.00114764
17:19:17|0.00114958
17:19:19|0.00114842
17:19:19|0.00114842
17:19:20|0.00114842
17:19:21|0.00114842
17:19:22|0.00114811
17:19:24|0.00114827
17:19:25|0.00114843
17:19:26|0.00114843
17:19:27|0.00115011
17:19:28|0.00115017
17:19:29|0.00115017
17:19:30|0.00115017
17:19:31|0.00115017
17:19:32|0.00114962
17:19:33|0.00114977
17:19:35|0.00114978
17:19:36|0.00114784
17:19:37|0.00114784
17:19:37|0.00114837
17:19:39|0.00114903
17:19:40|0.00115029
17:19:41|0.00114932
17:19:42|0.00114932
17:19:43|0.00114902
17:19:44|0.00114902
17:19:45|0.00115
17:19:46|0.00115096
17:19:47|0.00115136
17:19:48|0.0011521
17:19:49|0.0011521
17:19:50|0.00115297
17:19:52|0.00115333
17:19:52|0.00115308
17:19:53|0.00115369
17:19:54|0.00115372
17:19:56|0.00115442
17:19:57|0.00115442
17:19:57|0.00115442
17:19:59|0.00115456
17:20:00|0.00115358
17:20:00|0.00115415
17:20:02|0.00115415
17:20:03|0.00115442
17:20:04|0.00115442
17:20:04|0.00115499
17:20:06|0.00115454
17:20:07|0.00115533
17:20:08|0.00115513
17:20:09|0.00115514
17:20:10|0.00115444
17:20:11|0.00115514
17:20:12|0.00115463
17:20:13|0.00115463
17:20:14|0.00115514
17:20:15|0.00115555
17:20:16|0.00115555
17:20:17|0.00115681
17:20:18|0.00115681
17:20:19|0.00115681
17:20:20|0.0011569
17:20:21|0.0011569
17:20:22|0.00115754
17:20:23|0.00115754
17:20:24|0.0011569
17:20:26|0.00115516
17:20:26|0.00115463
17:20:27|0.00115388
17:20:29|0.00115388
17:20:30|0.00115407
17:20:31|0.00115496
17:20:32|0.00115552
17:20:32|0.00115577
17:20:35|0.00115678
17:20:36|0.00115595
17:20:37|0.00115678
17:20:37|0.00115678
17:20:38|0.00115678
17:20:39|0.00115678
17:20:40|0.00115792
17:20:41|0.00115722
17:20:43|0.00115676
17:20:43|0.00115676
17:20:45|0.00115676
17:20:45|0.00115734
17:20:47|0.00115776
17:20:47|0.00115722
17:20:49|0.00115722
17:20:49|0.00115722
17:20:50|0.00115792
17:20:51|0.00115786
17:20:52|0.00115792
17:20:54|0.00115792
17:20:54|0.00115796
17:20:55|0.00115788
17:20:56|0.001158
17:20:57|0.00115801
17:20:59|0.0011585
17:21:00|0.0011585
17:21:01|0.0011585
17:21:02|0.00115906
17:21:03|0.00115945
17:21:03|0.00115945
17:21:05|0.00116071
17:21:06|0.00116071
17:21:06|0.00116162
17:21:08|0.00116112
17:21:09|0.00116195
17:21:10|0.00116195
17:21:11|0.0011623
17:21:13|0.00116293
17:21:13|0.00116293
17:21:14|0.00116268
17:21:15|0.00116299
17:21:16|0.001163
17:21:17|0.00116309
17:21:18|0.00116361
17:21:19|0.00116361
17:21:20|0.00116361
17:21:21|0.00116397
17:21:22|0.00116398
17:21:23|0.00116409
17:21:24|0.00116409
17:21:25|0.00116468
17:21:26|0.00116397
17:21:28|0.00116345
17:21:29|0.00116391
17:21:30|0.00116456
17:21:31|0.00116463
17:21:32|0.00116469
17:21:33|0.00116502
17:21:34|0.001165
17:21:35|0.00116455
17:21:37|0.00116409
17:21:38|0.0011636
17:21:39|0.00116264
17:21:39|0.00116194
17:21:40|0.001161
17:21:42|0.00116116
17:21:43|0.00116188
17:21:44|0.00116349
17:21:45|0.00116179
17:21:46|0.00116193
17:21:47|0.00116095
17:21:47|0.0011614
17:21:49|0.0011614
17:21:49|0.0011611
17:21:50|0.00116009
17:21:52|0.00116006
17:21:52|0.00116003
17:21:54|0.00116008
17:21:55|0.00116049
17:21:56|0.00115927
17:21:56|0.00116007
17:21:58|0.00115899
17:21:59|0.00115792
17:22:00|0.00115676
17:22:01|0.00115676
17:22:01|0.00115697
17:22:02|0.00115703
17:22:03|0.00115703
17:22:04|0.00115633
17:22:06|0.00115616
17:22:07|0.00115629
17:22:08|0.00115506
17:22:08|0.00115446
17:22:09|0.00115446
17:22:11|0.0011567
17:22:12|0.00115574
17:22:13|0.00115547
17:22:14|0.00115608
17:22:15|0.00115532
17:22:16|0.00115529
17:22:17|0.00115491
17:22:18|0.00115529
17:22:19|0.00115506
17:22:20|0.00115444
17:22:21|0.00115381
17:22:22|0.0011529
17:22:23|0.00115262
17:22:24|0.00115262
17:22:25|0.0011529
17:22:26|0.00115383
17:22:28|0.00115285
17:22:29|0.00115262
17:22:30|0.00115263
17:22:31|0.00115262
17:22:32|0.00115177
17:22:33|0.00115281
17:22:34|0.00115202
17:22:35|0.00115216
17:22:36|0.00115285
17:22:37|0.00115262
17:22:38|0.0011528
17:22:39|0.0011529
17:22:40|0.00115285
17:22:41|0.00115382
17:22:42|0.00115383
17:22:43|0.00115283
17:22:44|0.0011528
17:22:45|0.0011524
17:22:46|0.0011524
17:22:47|0.0011521
17:22:48|0.00115287
17:22:49|0.00115141
17:22:50|0.00115141
17:22:51|0.00115045
17:22:52|0.00115124
17:22:53|0.00115204
17:22:54|0.00115212
17:22:55|0.00115181
17:22:56|0.00115212
17:22:57|0.00115141
17:22:58|0.00115095
17:22:59|0.00115095
17:23:00|0.0011524
17:23:01|0.0011524
17:23:02|0.00115174
17:23:03|0.00115144
17:23:04|0.00115281
17:23:05|0.00115349
17:23:07|0.00115252
17:23:07|0.00115204
17:23:09|0.00115189
17:23:09|0.00115189
17:23:10|0.00115189
17:23:11|0.00115189
17:23:12|0.00115189
17:23:13|0.00115281
17:23:14|0.00115281
17:23:15|0.00115357
17:23:17|0.00115357
17:23:17|0.00115357
17:23:18|0.00115357
17:23:19|0.00115233
17:23:20|0.0011519
17:23:21|0.00115237
17:23:22|0.00115237
17:23:23|0.00115137
17:23:25|0.00115189
17:23:25|0.0011531
17:23:26|0.0011531
17:23:29|0.0011531
17:23:30|0.0011531
17:23:31|0.00115155
17:23:32|0.00115155
17:23:34|0.00115206
17:23:34|0.00115206
17:23:35|0.00115096
17:23:36|0.00115129
17:23:37|0.0011513
17:23:39|0.00115166
17:23:40|0.00115048
17:23:40|0.00115165
17:23:42|0.00115248
17:23:43|0.00115248
17:23:44|0.00115248
17:23:45|0.00115175
17:23:46|0.00115271
17:23:46|0.00115316
17:23:48|0.00115175
17:23:49|0.00115151
17:23:50|0.00115183
17:23:50|0.0011524
17:23:52|0.00115251
17:23:53|0.00115237
17:23:54|0.00115236
17:23:55|0.00115236
17:23:56|0.00115175
17:23:58|0.00115175
17:23:59|0.00115175
17:23:59|0.0011506
17:24:00|0.00115061
17:24:02|0.0011513
17:24:03|0.0011513
17:24:04|0.0011513
17:24:05|0.00115061
17:24:06|0.00115061
17:24:08|0.00115153
17:24:09|0.00115175
17:24:09|0.00115225
17:24:10|0.00115247
17:24:11|0.00115219
17:24:12|0.00115115
17:24:13|0.0011507
17:24:14|0.0011513
17:24:15|0.00115188
17:24:16|0.00115188
17:24:17|0.00115212
17:24:19|0.00115185
17:24:19|0.00115193
17:24:20|0.00115193
17:24:21|0.00115282
17:24:22|0.00115305
17:24:23|0.00115315
17:24:24|0.00115354
17:24:25|0.00115381
17:24:26|0.00115373
17:24:27|0.0011524
17:24:29|0.00115253
17:24:31|0.00115253
17:24:32|0.0011524
17:24:33|0.00115193
17:24:34|0.00115156
17:24:35|0.00115115
17:24:36|0.00115151
17:24:37|0.00115151
17:24:38|0.00115275
17:24:39|0.00115233
17:24:40|0.00115233
17:24:41|0.00115152
17:24:42|0.00115152
17:24:43|0.00115091
17:24:44|0.00115091
17:24:45|0.00115246
17:24:46|0.00115246
17:24:47|0.00115194
17:24:48|0.0011528
17:24:49|0.00115152
17:24:50|0.00115193
17:24:52|0.00115193
17:24:53|0.0011515
17:24:54|0.0011515
17:24:54|0.00115177
17:24:56|0.00115201
17:24:57|0.001152
17:24:58|0.001152
17:24:59|0.00115147
17:25:00|0.00115147
17:25:01|0.00115147
17:25:02|0.00115188
17:25:03|0.00115188
17:25:04|0.00115209
17:25:05|0.00115209
17:25:06|0.00115209
17:25:07|0.00115246
17:25:08|0.00115246
17:25:09|0.00115156
17:25:10|0.00115148
17:25:11|0.00115127
17:25:12|0.00115127
17:25:13|0.00115127
17:25:14|0.00115101
17:25:15|0.00115146
17:25:16|0.00115146
17:25:17|0.00115123
17:25:18|0.00115109
17:25:20|0.00115067
17:25:20|0.00114977
17:25:21|0.00114904
17:25:22|0.00114953
17:25:23|0.0011502
17:25:24|0.00115019
17:25:25|0.0011502
17:25:26|0.00115036
17:25:27|0.00115061
17:25:28|0.00115
17:25:29|0.00115
17:25:31|0.00115
17:25:32|0.00115
17:25:32|0.00114981
17:25:34|0.00114981
17:25:35|0.00114982
17:25:36|0.00114926
17:25:37|0.00114904
17:25:38|0.00114921
17:25:40|0.00114904
17:25:41|0.00114981
17:25:41|0.00114948
17:25:42|0.00114948
17:25:43|0.00114948
17:25:44|0.00114916
17:25:45|0.00114914
17:25:46|0.001149
17:25:47|0.00114899
17:25:48|0.00114899
17:25:49|0.00114853
17:25:50|0.00114853
17:25:52|0.00114843
17:25:52|0.00114843
17:25:53|0.00114697
17:25:55|0.00114911
17:25:56|0.001149
17:25:57|0.00114993
17:25:58|0.00115
17:25:59|0.00115046
17:26:00|0.00115062
17:26:01|0.0011506
17:26:02|0.00115
17:26:03|0.00115
17:26:05|0.00114899
17:26:05|0.00114895
17:26:06|0.00114809
17:26:07|0.00114809
17:26:08|0.00114809
17:26:10|0.001149
17:26:10|0.00115
17:26:11|0.00115066
17:26:12|0.00115099
17:26:13|0.00115099
17:26:15|0.00115089
17:26:15|0.00115127
17:26:17|0.00115181
17:26:17|0.00115175
17:26:19|0.00115139
17:26:19|0.00115108
17:26:21|0.0011506
17:26:22|0.00115191
17:26:23|0.00115209
17:26:24|0.00115263
17:26:25|0.00115205
17:26:26|0.00115205
17:26:27|0.00115205
17:26:28|0.00115145
17:26:28|0.00115145
17:26:29|0.00115145
17:26:31|0.00115133
17:26:31|0.00115109
17:26:33|0.00115109
17:26:33|0.00115205
17:26:35|0.00115205
17:26:36|0.001153
17:26:37|0.00115327
17:26:38|0.00115327
17:26:39|0.001155
17:26:40|0.00115558
17:26:41|0.00115558
17:26:42|0.001155
17:26:43|0.001155
17:26:44|0.00115483
17:26:45|0.00115427
17:26:46|0.00115388
17:26:47|0.00115295
17:26:48|0.0011536
17:26:49|0.00115319
17:26:50|0.00115456
17:26:51|0.00115483
17:26:52|0.00115492
17:26:53|0.00115492
17:26:54|0.00115494
17:26:55|0.00115447
17:26:56|0.00115368
17:26:57|0.00115416
17:26:58|0.00115416
17:26:59|0.00115416
17:27:00|0.00115417
17:27:01|0.0011536
17:27:02|0.00115362
17:27:03|0.00115351
17:27:04|0.00115418
17:27:05|0.00115418
17:27:06|0.00115418
17:27:07|0.00115419
17:27:08|0.00115447
17:27:09|0.00115447
17:27:10|0.00115447
17:27:11|0.00115447
17:27:12|0.00115427
17:27:13|0.00115418
17:27:14|0.00115426
17:27:15|0.00115403
17:27:16|0.00115356
17:27:17|0.00115356
17:27:18|0.00115447
17:27:19|0.00115447
17:27:20|0.00115445
17:27:21|0.00115445
17:27:22|0.00115445
17:27:23|0.00115409
17:27:24|0.001154
17:27:25|0.001154
17:27:26|0.001154
17:27:27|0.00115484
17:27:28|0.00115484
17:27:29|0.00115492
17:27:30|0.00115492
17:27:32|0.00115495
17:27:33|0.00115495
17:27:34|0.00115388
17:27:35|0.00115388
17:27:36|0.00115388
17:27:37|0.00115381
17:27:38|0.00115381
17:27:40|0.00115381
17:27:41|0.00115251
17:27:42|0.00115251
17:27:43|0.00115251
17:27:44|0.00115251
17:27:45|0.00115251
17:27:46|0.00115381
17:27:47|0.00115413
17:27:48|0.00115413
17:27:49|0.00115336
17:27:50|0.00115336
17:27:51|0.00115336
17:27:52|0.00115307
17:27:53|0.00115411
17:27:54|0.00115413
17:27:55|0.00115479
17:27:56|0.00115429
17:27:57|0.001155
17:27:58|0.001155
17:27:59|0.00115473
17:28:00|0.00115414
17:28:01|0.00115414
17:28:02|0.00115414
17:28:03|0.00115378
17:28:04|0.00115348
17:28:05|0.0011545
17:28:06|0.0011545
17:28:08|0.00115391
17:28:08|0.00115495
17:28:09|0.00115484
17:28:10|0.00115484
17:28:11|0.00115391
17:28:12|0.00115474
17:28:13|0.00115474
17:28:14|0.001155
17:28:15|0.001155
17:28:17|0.00115523
17:28:17|0.00115523
17:28:19|0.00115548
17:28:19|0.00115549
17:28:20|0.00115549
17:28:21|0.00115549
17:28:22|0.00115523
17:28:23|0.00115523
17:28:24|0.00115523
17:28:25|0.00115523
17:28:26|0.00115523
17:28:27|0.00115583
17:28:28|0.00115583
17:28:29|0.00115583
17:28:30|0.00115583
17:28:31|0.00115583
17:28:32|0.00115691
17:28:34|0.00115758
17:28:35|0.0011571
17:28:36|0.00115664
17:28:37|0.00115664
17:28:38|0.00115549
17:28:39|0.00115579
17:28:40|0.00115579
17:28:41|0.0011548
17:28:42|0.00115482
17:28:43|0.00115482
17:28:44|0.00115482
17:28:45|0.00115482
17:28:47|0.00115626
17:28:47|0.00115626
17:28:49|0.00115572
17:28:49|0.00115589
17:28:50|0.00115589
17:28:51|0.00115589
17:28:53|0.00115589
17:28:53|0.00115589
17:28:54|0.00115589
17:28:56|0.0011557
17:28:56|0.0011557
17:28:58|0.0011557
17:28:59|0.00115593
17:29:00|0.00115593
17:29:01|0.00115511
17:29:02|0.00115539
17:29:03|0.00115681
17:29:04|0.00115681
17:29:05|0.00115618
17:29:06|0.00115761
17:29:07|0.00115761
17:29:08|0.00115761
17:29:09|0.00115761
17:29:10|0.00115739
17:29:10|0.00115739
17:29:11|0.00115736
17:29:13|0.00115748
17:29:13|0.00115748
17:29:15|0.00115724
17:29:16|0.001158
17:29:17|0.00115835
17:29:17|0.00115835
17:29:18|0.00115867
17:29:20|0.00115867
17:29:20|0.00115945
17:29:22|0.00116094
17:29:23|0.00116094
17:29:24|0.00116166
17:29:25|0.00116166
17:29:26|0.00116166
17:29:27|0.00116059
17:29:28|0.00116059
17:29:29|0.00116065
17:29:30|0.00115971
17:29:31|0.00116022
17:29:32|0.00116019
17:29:33|0.00115902
17:29:34|0.00115902
17:29:35|0.00116018
17:29:36|0.00116018
17:29:38|0.0011607
17:29:38|0.00116098
17:29:40|0.00116112
17:29:41|0.00116095
17:29:42|0.00116095
17:29:43|0.00116148
17:29:44|0.00116019
17:29:45|0.00116017
17:29:46|0.00115963
17:29:47|0.00115963
17:29:48|0.00116144
17:29:49|0.00116022
17:29:51|0.00116052
17:29:52|0.00116052
17:29:53|0.00116052
17:29:54|0.00116052
17:29:55|0.00116052
17:29:56|0.00115944
17:29:57|0.00115867
17:29:58|0.00115944
17:29:59|0.00115917
17:30:00|0.00115917
17:30:02|0.0011586
17:30:02|0.00115884
17:30:03|0.00115827
17:30:04|0.00115797
17:30:05|0.0011592
17:30:06|0.0011592
17:30:07|0.00115842
17:30:08|0.00115907
17:30:09|0.0011586
17:30:11|0.0011586
17:30:11|0.0011586
17:30:12|0.00115925
17:30:13|0.00115964
17:30:14|0.00115964
17:30:15|0.00115964
17:30:17|0.00115842
17:30:18|0.00115792
17:30:19|0.00115792
17:30:20|0.00115703
17:30:21|0.00115792
17:30:22|0.0011586
17:30:23|0.0011586
17:30:24|0.00115817
17:30:25|0.00115792
17:30:26|0.00115792
17:30:27|0.00115703
17:30:28|0.00115703
17:30:29|0.00115703
17:30:30|0.00115667
17:30:31|0.00115665
17:30:32|0.00115774
17:30:33|0.00115775
17:30:34|0.0011575
17:30:35|0.00115817
17:30:37|0.0011581
17:30:37|0.0011592
17:30:38|0.0011592
17:30:39|0.00115924
17:30:40|0.00115924
17:30:41|0.00115924
17:30:43|0.00115924
17:30:44|0.00115928
17:30:45|0.0011594
17:30:45|0.00115992
17:30:46|0.00115992
17:30:48|0.00115999
17:30:49|0.00115999
17:30:50|0.00116051
17:30:51|0.00115962
17:30:52|0.00115924
17:30:53|0.00115872
17:30:55|0.00115924
17:30:55|0.00115842
17:30:56|0.00115906
17:30:58|0.00115845
17:30:58|0.00115845
17:31:00|0.00115865
17:31:01|0.00115906
17:31:02|0.0011576
17:31:03|0.0011576
17:31:04|0.00115967
17:31:05|0.00116
17:31:07|0.00115985
17:31:07|0.00115926
17:31:09|0.0011595
17:31:10|0.00115938
17:31:11|0.00115938
17:31:11|0.00115985
17:31:13|0.00115999
17:31:14|0.0011603
17:31:15|0.00116052
17:31:16|0.00116044
17:31:17|0.00116044
17:31:18|0.00116044
17:31:19|0.00116094
17:31:20|0.00115962
17:31:21|0.00115962
17:31:22|0.00116044
17:31:24|0.00116044
17:31:24|0.00116037
17:31:25|0.00115963
17:31:27|0.00116044
17:31:28|0.00116032
17:31:29|0.00116106
17:31:30|0.00116106
17:31:31|0.00116036
17:31:32|0.00116035
17:31:33|0.0011604
17:31:33|0.00115977
17:31:35|0.00115977
17:31:36|0.00115977
17:31:37|0.00115977
17:31:38|0.00115977
17:31:39|0.00115977
17:31:40|0.0011598
17:31:41|0.00115977
17:31:42|0.00115868
17:31:44|0.00115868
17:31:44|0.00115956
17:31:46|0.00115944
17:31:47|0.00115888
17:31:48|0.00115843
17:31:49|0.001158
17:31:50|0.001158
17:31:51|0.00115824
17:31:52|0.00115848
17:31:53|0.00115909
17:31:54|0.00115909
17:31:55|0.001158
17:31:57|0.001158
17:31:58|0.0011577
17:31:59|0.00115799
17:32:01|0.00115716
17:32:02|0.00115702
17:32:03|0.00115762
17:32:04|0.00115778
17:32:05|0.00115778
17:32:06|0.00115778
17:32:07|0.00115626
17:32:08|0.00115626
17:32:09|0.0011556
17:32:10|0.00115596
17:32:11|0.00115632
17:32:12|0.00115679
17:32:14|0.00115679
17:32:15|0.00115536
17:32:16|0.00115482
17:32:17|0.00115465
17:32:17|0.00115583
17:32:19|0.00115679
17:32:19|0.00115669
17:32:20|0.00115549
17:32:22|0.0011557
17:32:23|0.0011557
17:32:24|0.0011557
17:32:24|0.0011557
17:32:26|0.00115612
17:32:27|0.0011561
17:32:28|0.00115583
17:32:29|0.00115583
17:32:30|0.00115583
17:32:31|0.00115583
17:32:32|0.00115583
17:32:33|0.00115648
17:32:34|0.00115648
17:32:36|0.00115691
17:32:36|0.00115702
17:32:37|0.0011556
17:32:39|0.0011556
17:32:39|0.00115583
17:32:41|0.00115673
17:32:42|0.00115673
17:32:43|0.00115695
17:32:43|0.00115583
17:32:45|0.00115583
17:32:46|0.00115576
17:32:47|0.00115576
17:32:48|0.00115646
17:32:49|0.00115618
17:32:50|0.00115618
17:32:52|0.00115645
17:32:52|0.00115681
17:32:53|0.00115701
17:32:54|0.00115701
17:32:55|0.00115701
17:32:57|0.00115593
17:32:59|0.00115619
17:32:59|0.00115619
17:33:00|0.00115619
17:33:02|0.00115619
17:33:02|0.00115619
17:33:03|0.00115619
17:33:05|0.00115672
17:33:05|0.0011575
17:33:07|0.0011575
17:33:08|0.0011568
17:33:09|0.00115683
17:33:10|0.00115683
17:33:10|0.00115619
17:33:12|0.0011575
17:33:13|0.00115768
17:33:14|0.0011568
17:33:15|0.00115727
17:33:16|0.00115701
17:33:17|0.00115799
17:33:18|0.00115775
17:33:19|0.00115775
17:33:20|0.00115775
17:33:21|0.001158
17:33:22|0.0011585
17:33:23|0.0011585
17:33:24|0.0011585
17:33:25|0.0011585
17:33:26|0.00115935
17:33:27|0.00115919
17:33:28|0.00115883
17:33:29|0.00115883
17:33:30|0.00115959
17:33:31|0.00115938
17:33:32|0.00115938
17:33:33|0.00115933
17:33:35|0.00115933
17:33:35|0.00115969
17:33:36|0.00115969
17:33:37|0.00115969
17:33:38|0.00115969
17:33:39|0.00115969
17:33:40|0.00115998
17:33:41|0.00115998
17:33:42|0.00116
17:33:43|0.00116
17:33:44|0.00116
17:33:45|0.00116045
17:33:46|0.0011602
17:33:47|0.0011602
17:33:48|0.00116019
17:33:49|0.00116003
17:33:51|0.00116003
17:33:52|0.00116003
17:33:52|0.00116019
17:33:53|0.00115969
17:33:54|0.00115972
17:33:55|0.00115972
17:33:56|0.00115972
17:33:58|0.00116045
17:34:00|0.00116045
17:34:01|0.0011605
17:34:03|0.00116053
17:34:04|0.00116053
17:34:06|0.00116053
17:34:06|0.001161
17:34:07|0.00116053
17:34:08|0.00116087
17:34:09|0.00116087
17:34:10|0.00116087
17:34:11|0.00116087
17:34:12|0.00116147
17:34:13|0.00116144
17:34:15|0.00116144
17:34:16|0.00115997
17:34:17|0.00116044
17:34:18|0.00116044
17:34:19|0.00116044
17:34:19|0.00116044
17:34:21|0.00116112
17:34:22|0.00116112
17:34:22|0.001162
17:34:24|0.001162
17:34:24|0.001162
17:34:25|0.00116112
17:34:27|0.00116112
17:34:27|0.001161
17:34:28|0.00116078
17:34:29|0.00116078
17:34:31|0.00116078
17:34:32|0.00116078
17:34:33|0.00116078
17:34:33|0.00116077
17:34:35|0.00116077
17:34:36|0.00115933
17:34:36|0.00115822
17:34:38|0.00115925
17:34:38|0.00115925
17:34:40|0.0011593
17:34:41|0.00115972
17:34:41|0.00115972
17:34:43|0.00115925
17:34:44|0.00115925
17:34:45|0.00115925
17:34:46|0.00115834
17:34:47|0.0011575
17:34:48|0.00115788
17:34:49|0.00115788
17:34:50|0.00115701
17:34:51|0.00115778
17:34:52|0.00115782
17:34:53|0.00115782
17:34:54|0.00115772
17:34:55|0.00115708
17:34:56|0.00115706
17:34:57|0.00115714
17:34:59|0.00115681
17:35:01|0.00115635
17:35:02|0.00115875
17:35:04|0.00115912
17:35:05|0.0011593
17:35:05|0.0011593
17:35:07|0.0011593
17:35:08|0.00115906
17:35:08|0.00115833
17:35:09|0.00115844
17:35:10|0.00115762
17:35:11|0.00115762
17:35:12|0.00115717
17:35:13|0.00115717
17:35:15|0.00115828
17:35:15|0.00115754
17:35:17|0.00115776
17:35:17|0.00115743
17:35:18|0.00115742
17:35:20|0.00115742
17:35:21|0.00115756
17:35:22|0.00115803
17:35:22|0.00115753
17:35:24|0.00115775
17:35:25|0.00115695
17:35:26|0.00115663
17:35:27|0.00115684
17:35:28|0.00115685
17:35:29|0.00115685
17:35:30|0.00115685
17:35:31|0.00115638
17:35:32|0.00115644
17:35:33|0.00115695
17:35:34|0.00115703
17:35:34|0.00115703
17:35:36|0.00115703
17:35:37|0.00115617
17:35:38|0.00115617
17:35:39|0.00115651
17:35:39|0.00115756
17:35:41|0.00115657
17:35:43|0.00115851
17:35:44|0.00115691
17:35:44|0.00115691
17:35:45|0.00115654
17:35:47|0.00115654
17:35:47|0.00115672
17:35:48|0.00115704
17:35:49|0.00115751
17:35:50|0.00115751
17:35:51|0.00115751
17:35:52|0.00115751
17:35:53|0.00115751
17:35:55|0.00115582
17:35:55|0.00115582
17:35:56|0.00115589
17:35:57|0.00115589
17:35:59|0.00115591
17:35:59|0.00115576
17:36:01|0.00115556
17:36:01|0.00115666
17:36:03|0.00115666
17:36:03|0.00115642
17:36:04|0.00115642
17:36:07|0.00115557
17:36:08|0.00115525
17:36:09|0.00115525
17:36:10|0.00115524
17:36:11|0.00115524
17:36:13|0.00115606
17:36:14|0.00115533
17:36:14|0.00115533
17:36:15|0.00115533
17:36:17|0.00115533
17:36:17|0.00115522
17:36:18|0.00115522
17:36:19|0.00115522
17:36:20|0.001155
17:36:21|0.0011555
17:36:22|0.00115534
17:36:23|0.00115559
17:36:24|0.00115533
17:36:25|0.00115533
17:36:27|0.00115533
17:36:27|0.00115526
17:36:28|0.00115526
17:36:29|0.00115526
17:36:30|0.00115526
17:36:32|0.00115526
17:36:33|0.00115526
17:36:33|0.001156
17:36:34|0.001156
17:36:35|0.00115605
17:36:36|0.00115605
17:36:38|0.00115582
17:36:38|0.00115539
17:36:39|0.00115534
17:36:41|0.00115504
17:36:43|0.00115544
17:36:43|0.00115606
17:36:44|0.00115606
17:36:46|0.00115654
17:36:46|0.00115737
17:36:48|0.00115737
17:36:48|0.00115799
17:36:49|0.00115799
17:36:51|0.00115799
17:36:51|0.0011571
17:36:53|0.0011571
17:36:54|0.0011571
17:36:55|0.00115744
17:36:56|0.00115744
17:36:57|0.00115822
17:36:59|0.00115822
17:36:59|0.00115822
17:37:00|0.00115851
17:37:02|0.0011587
17:37:02|0.0011587
17:37:05|0.00115801
17:37:05|0.00115762
17:37:06|0.00115787
17:37:07|0.00115787
17:37:09|0.00115787
17:37:09|0.00115787
17:37:10|0.00115785
17:37:11|0.00115785
17:37:12|0.00115798
17:37:13|0.00115798
17:37:14|0.00115798
17:37:15|0.00115755
17:37:16|0.00115747
17:37:18|0.00115695
17:37:18|0.00115695
17:37:19|0.00115654
17:37:20|0.00115651
17:37:21|0.001156
17:37:22|0.001156
17:37:23|0.001156
17:37:25|0.001156
17:37:25|0.001156
17:37:26|0.00115482
17:37:28|0.00115466
17:37:28|0.00115425
17:37:29|0.00115415
17:37:30|0.00115378
17:37:31|0.00115308
17:37:32|0.00115308
17:37:34|0.00115258
17:37:34|0.00115258
17:37:35|0.00115258
17:37:36|0.00115276
17:37:37|0.0011525
17:37:39|0.00115221
17:37:39|0.00115307
17:37:40|0.00115306
17:37:42|0.00115307
17:37:43|0.00115318
17:37:44|0.001153
17:37:45|0.00115258
17:37:46|0.00115258
17:37:47|0.00115258
17:37:48|0.00115284
17:37:49|0.00115284
17:37:50|0.00115206
17:37:51|0.00115206
17:37:52|0.00115223
17:37:53|0.00115217
17:37:54|0.00115217
17:37:55|0.00115205
17:37:56|0.00115205
17:37:57|0.00115217
17:37:59|0.00115126
17:38:00|0.00115209
17:38:01|0.00115258
17:38:02|0.00115258
17:38:03|0.00115258
17:38:03|0.00115233
17:38:05|0.00115233
17:38:06|0.00115102
17:38:07|0.00115112
17:38:08|0.00115162
17:38:09|0.00115054
17:38:10|0.00115046
17:38:11|0.00115093
17:38:12|0.00114868
17:38:13|0.00114903
17:38:14|0.00114857
17:38:15|0.00114801
17:38:16|0.00114801
17:38:17|0.00114903
17:38:18|0.00114896
17:38:19|0.00114835
17:38:20|0.00114837
17:38:21|0.00114837
17:38:22|0.00114885
17:38:23|0.00114913
17:38:24|0.00114771
17:38:25|0.0011479
17:38:26|0.00114827
17:38:27|0.00114801
17:38:28|0.00114975
17:38:29|0.00114975
17:38:30|0.00114975
17:38:31|0.00114891
17:38:32|0.00114969
17:38:33|0.0011491
17:38:34|0.00114896
17:38:35|0.00114891
17:38:36|0.0011491
17:38:37|0.00114924
17:38:38|0.00114847
17:38:39|0.00114801
17:38:40|0.00114801
17:38:41|0.00114908
17:38:43|0.00114847
17:38:44|0.00114805
17:38:46|0.00114801
17:38:46|0.00114875
17:38:47|0.00114829
17:38:49|0.00114829
17:38:50|0.00114796
17:38:51|0.00114847
17:38:52|0.00114847
17:38:53|0.00114998
17:38:54|0.00114998
17:38:55|0.00114998
17:38:56|0.00114998
17:38:57|0.00114862
17:38:59|0.00114862
17:39:00|0.00114862
17:39:01|0.00114908
17:39:02|0.00114917
17:39:03|0.00114873
17:39:03|0.0011503
17:39:05|0.00115031
17:39:06|0.00115031
17:39:07|0.00114946
17:39:07|0.00115008
17:39:09|0.00115019
17:39:09|0.00115041
17:39:11|0.00115041
17:39:12|0.00115019
17:39:13|0.00115019
17:39:14|0.00114997
17:39:15|0.00114999
17:39:16|0.00115041
17:39:16|0.00115093
17:39:18|0.00115093
17:39:19|0.00115066
17:39:20|0.00115118
17:39:21|0.00115049
17:39:22|0.00115085
17:39:24|0.00115173
17:39:24|0.00115117
17:39:26|0.00115117
17:39:26|0.00115118
17:39:27|0.00115107
17:39:28|0.00115082
17:39:29|0.00115047
17:39:30|0.00115022
17:39:31|0.00115022
17:39:32|0.00115022
17:39:33|0.00115021
17:39:35|0.00114958
17:39:35|0.00115014
17:39:36|0.00115014
17:39:37|0.00115022
17:39:38|0.00115058
17:39:39|0.00115058
17:39:40|0.00115021
17:39:41|0.00115081
17:39:42|0.00115081
17:39:44|0.00115081
17:39:46|0.00115081
17:39:48|0.00115052
17:39:48|0.00115036
17:39:49|0.00115036
17:39:50|0.00115036
17:39:53|0.00115081
17:39:53|0.00115134
17:39:55|0.00115102
17:39:56|0.00115102
17:39:57|0.00115077
17:39:58|0.00115081
17:39:59|0.00115081
17:40:00|0.00115045
17:40:01|0.00115045
17:40:02|0.00115045
17:40:04|0.00115081
17:40:04|0.00115081
17:40:05|0.00115127
17:40:06|0.00115127
17:40:07|0.00115106
17:40:08|0.00115106
17:40:09|0.00115144
17:40:11|0.00115169
17:40:11|0.00115191
17:40:12|0.00115191
17:40:14|0.00115191
17:40:15|0.00115168
17:40:16|0.00115168
17:40:17|0.00115168
17:40:18|0.00115136
17:40:19|0.00115223
17:40:20|0.0011525
17:40:21|0.00115243
17:40:21|0.0011521
17:40:23|0.00115177
17:40:24|0.00115166
17:40:24|0.00115166
17:40:26|0.00115169
17:40:27|0.00115155
17:40:27|0.00115202
17:40:29|0.00115524
17:40:29|0.00115502
17:40:31|0.00115514
17:40:32|0.00115529
17:40:33|0.00115576
17:40:34|0.00115551
17:40:35|0.00115491
17:40:36|0.00115491
17:40:37|0.00115444
17:40:38|0.00115348
17:40:39|0.00115588
17:40:40|0.00115685
17:40:41|0.00115545
17:40:42|0.00115546
17:40:43|0.00115546
17:40:44|0.00115546
17:40:46|0.00115645
17:40:46|0.00115644
17:40:48|0.00115592
17:40:48|0.00115592
17:40:50|0.00115629
17:40:51|0.00115629
17:40:51|0.00115604
17:40:53|0.00115604
17:40:54|0.00115604
17:40:54|0.00115604
17:40:56|0.00115604
17:40:57|0.00115557
17:40:58|0.00115606
17:40:59|0.00115606
17:41:00|0.001156
17:41:01|0.001156
17:41:02|0.001156
17:41:03|0.00115502
17:41:05|0.00115502
17:41:06|0.00115349
17:41:06|0.00115254
17:41:07|0.00115303
17:41:09|0.00115384
17:41:10|0.00115555
17:41:11|0.00115555
17:41:12|0.00115628
17:41:13|0.00115541
17:41:14|0.00115496
17:41:15|0.00115639
17:41:16|0.00115638
17:41:17|0.00115685
17:41:18|0.0011575
17:41:19|0.00115795
17:41:20|0.00115795
17:41:21|0.00115807
17:41:22|0.00115832
17:41:23|0.00115807
17:41:24|0.00115807
17:41:25|0.00115807
17:41:26|0.00115807
17:41:27|0.00115753
17:41:28|0.00115753
17:41:29|0.00115753
17:41:30|0.00115753
17:41:31|0.00115753
17:41:32|0.00115753
17:41:33|0.0011575
17:41:34|0.0011575
17:41:35|0.00115639
17:41:36|0.00115678
17:41:38|0.00115699
17:41:38|0.00115745
17:41:39|0.00115739
17:41:40|0.00115711
17:41:41|0.00115685
17:41:42|0.00115711
17:41:43|0.001157
17:41:44|0.001157
17:41:45|0.00115711
17:41:47|0.00115685
17:41:48|0.00115699
17:41:49|0.00115721
17:41:50|0.00115753
17:41:51|0.001157
17:41:52|0.001157
17:41:53|0.001157
17:41:55|0.00115697
17:41:56|0.001157
17:41:57|0.001157
17:41:58|0.001157
17:42:00|0.001157
17:42:01|0.00115699
17:42:02|0.00115699
17:42:02|0.00115639
17:42:04|0.00115639
17:42:04|0.00115639
17:42:05|0.00115669
17:42:06|0.00115652
17:42:08|0.00115628
17:42:08|0.00115687
17:42:10|0.00115687
17:42:11|0.00115687
17:42:12|0.00115687
17:42:13|0.00115687
17:42:13|0.00115687
17:42:15|0.00115626
17:42:16|0.00115626
17:42:16|0.00115626
17:42:17|0.00115626
17:42:19|0.00115626
17:42:20|0.00115626
17:42:21|0.00115605
17:42:22|0.00115558
17:42:23|0.00115614
17:42:23|0.00115614
17:42:24|0.00115614
17:42:25|0.00115626
17:42:26|0.00115626
17:42:27|0.00115626
17:42:28|0.00115585
17:42:29|0.00115615
17:42:30|0.00115589
17:42:32|0.00115589
17:42:32|0.00115589
17:42:33|0.00115578
17:42:35|0.00115603
17:42:35|0.00115603
17:42:37|0.00115603
17:42:38|0.00115603
17:42:39|0.00115603
17:42:40|0.00115603
17:42:41|0.00115685
17:42:43|0.0011563
17:42:43|0.00115634
17:42:44|0.00115629
17:42:46|0.00115629
17:42:47|0.00115529
17:42:48|0.00115543
17:42:49|0.00115543
17:42:50|0.00115543
17:42:51|0.00115422
17:42:52|0.00115405
17:42:53|0.00115399
17:42:54|0.00115399
17:42:55|0.00115423
17:42:56|0.00115458
17:42:57|0.00115526
17:42:58|0.00115526
17:42:59|0.00115526
17:43:00|0.00115481
17:43:01|0.00115481
17:43:02|0.00115481
17:43:03|0.00115505
17:43:05|0.00115536
17:43:05|0.00115517
17:43:06|0.00115517
17:43:07|0.00115517
17:43:09|0.00115517
17:43:09|0.00115668
17:43:10|0.0011562
17:43:12|0.00115693
17:43:13|0.00115894
17:43:14|0.00115884
17:43:15|0.00115884
17:43:16|0.00115988
17:43:17|0.00115969
17:43:18|0.00115969
17:43:19|0.00115969
17:43:20|0.00116
17:43:21|0.00116
17:43:22|0.00116146
17:43:23|0.00116004
17:43:24|0.00116062
17:43:25|0.00116062
17:43:26|0.00116248
17:43:27|0.0011625
17:43:28|0.0011628
17:43:29|0.001163
17:43:30|0.001163
17:43:31|0.00116247
17:43:32|0.00116247
17:43:33|0.00116247
17:43:34|0.00116247
17:43:35|0.00116225
17:43:36|0.00116225
17:43:37|0.00116226
17:43:38|0.00116226
17:43:39|0.00116226
17:43:40|0.001163
17:43:41|0.001164
17:43:42|0.0011648
17:43:43|0.00116427
17:43:44|0.00116427
17:43:45|0.00116506
17:43:46|0.00116634
17:43:47|0.00116748
17:43:48|0.00116663
17:43:50|0.00116531
17:43:51|0.00116435
17:43:52|0.00116484
17:43:53|0.00116495
17:43:53|0.00116434
17:43:55|0.00116434
17:43:56|0.00116434
17:43:57|0.00116457
17:43:58|0.00116474
17:43:59|0.00116474
17:44:00|0.00116434
17:44:02|0.00116533
17:44:03|0.00116412
17:44:04|0.001164
17:44:04|0.001164
17:44:05|0.00116422
17:44:07|0.00116639
17:44:08|0.00116539
17:44:09|0.00116672
17:44:10|0.00116645
17:44:11|0.001168
17:44:12|0.00116854
17:44:13|0.00116839
17:44:14|0.00116886
17:44:15|0.00116863
17:44:16|0.00116863
17:44:17|0.00116824
17:44:18|0.00116889
17:44:19|0.00116773
17:44:20|0.00116711
17:44:21|0.00116708
17:44:22|0.00116679
17:44:23|0.00116679
17:44:24|0.00116829
17:44:25|0.00116665
17:44:26|0.00116806
17:44:27|0.00116673
17:44:28|0.00116735
17:44:30|0.00116735
17:44:30|0.0011676
17:44:31|0.00116657
17:44:32|0.0011673
17:44:34|0.0011673
17:44:35|0.00116647
17:44:35|0.001167
17:44:36|0.00116735
17:44:37|0.0011675
17:44:38|0.00116764
17:44:39|0.00116637
17:44:40|0.00116648
17:44:41|0.00116694
17:44:42|0.00116687
17:44:43|0.00116672
17:44:44|0.001166
17:44:45|0.00116602
17:44:47|0.00116565
17:44:48|0.00116641
17:44:49|0.00116502
17:44:50|0.00116608
17:44:52|0.00116545
17:44:53|0.00116582
17:44:53|0.00116582
17:44:54|0.00116642
17:44:56|0.00116713
17:44:57|0.00116885
17:44:58|0.00116954
17:44:59|0.00116955
17:45:00|0.00116908
17:45:01|0.00116908
17:45:02|0.00116955
17:45:04|0.00116975
17:45:04|0.00116959
17:45:05|0.00117088
17:45:06|0.00116995
17:45:07|0.00116972
17:45:08|0.00117036
17:45:09|0.00117334
17:45:11|0.0011747
17:45:11|0.00117489
17:45:12|0.00117616
17:45:13|0.00117657
17:45:14|0.00117692
17:45:16|0.0011761
17:45:16|0.00117993
17:45:18|0.00117687
17:45:18|0.00117729
17:45:20|0.00117729
17:45:20|0.00117775
17:45:21|0.00117784
17:45:22|0.00117939
17:45:23|0.00118
17:45:24|0.00118139
17:45:25|0.00118228
17:45:26|0.00117959
17:45:27|0.00118078
17:45:28|0.00117993
17:45:29|0.00117985
17:45:31|0.00117933
17:45:31|0.00117792
17:45:32|0.00117914
17:45:33|0.00117645
17:45:34|0.00117652
17:45:36|0.0011758
17:45:37|0.00117624
17:45:37|0.00117676
17:45:38|0.0011747
17:45:39|0.00117417
17:45:40|0.00117266
17:45:41|0.00117346
17:45:43|0.00117395
17:45:43|0.00117628
17:45:44|0.0011766
17:45:45|0.00117745
17:45:46|0.0011757
17:45:47|0.00117594
17:45:49|0.00117642
17:45:49|0.00117566
17:45:50|0.00117594
17:45:52|0.00117517
17:45:53|0.00117512
17:45:54|0.00117478
17:45:55|0.001176
17:45:56|0.00117622
17:45:58|0.00117603
17:45:59|0.00117388
17:46:00|0.00117346
17:46:01|0.00117323
17:46:02|0.00117422
17:46:02|0.00117502
17:46:04|0.00117502
17:46:04|0.00117548
17:46:06|0.00117438
17:46:07|0.00117231
17:46:07|0.00117231
17:46:09|0.00117201
17:46:10|0.00117345
17:46:11|0.0011732
17:46:12|0.00117266
17:46:13|0.00117541
17:46:14|0.0011749
17:46:15|0.00117521
17:46:16|0.00117499
17:46:17|0.00117499
17:46:18|0.00117434
17:46:19|0.00117506
17:46:20|0.00117506
17:46:21|0.00117453
17:46:22|0.00117474
17:46:23|0.00117474
17:46:24|0.00117541
17:46:25|0.00117541
17:46:26|0.00117495
17:46:27|0.001176
17:46:28|0.00117622
17:46:29|0.00117617
17:46:30|0.00117541
17:46:31|0.00117585
17:46:32|0.00117547
17:46:33|0.00117547
17:46:34|0.00117594
17:46:35|0.00117604
17:46:36|0.00117582
17:46:37|0.0011756
17:46:38|0.00117541
17:46:39|0.00117541
17:46:40|0.00117541
17:46:41|0.00117622
17:46:42|0.00117641
17:46:43|0.00117641
17:46:44|0.00117641
17:46:45|0.00117564
17:46:46|0.00117478
17:46:47|0.00117487
17:46:48|0.00117577
17:46:49|0.00117591
17:46:51|0.00117554
17:46:53|0.00117414
17:46:54|0.001172
17:46:55|0.001172
17:46:55|0.00117184
17:46:56|0.00117184
17:46:57|0.00117117
17:46:58|0.0011706
17:46:59|0.00117224
17:47:00|0.00117137
17:47:02|0.001171
17:47:03|0.00117
17:47:03|0.00117001
17:47:04|0.00117025
17:47:06|0.00117016
17:47:06|0.00117016
17:47:08|0.00117016
17:47:09|0.0011704
17:47:09|0.00117025
17:47:11|0.00117055
17:47:12|0.00117
17:47:13|0.00117069
17:47:14|0.00117
17:47:15|0.00117009
17:47:16|0.001169
17:47:17|0.001169
17:47:18|0.001169
17:47:20|0.00116788
17:47:21|0.00116853
17:47:21|0.00116885
17:47:22|0.00116947
17:47:23|0.00116933
17:47:25|0.0011689
17:47:25|0.00116908
17:47:26|0.00116908
17:47:28|0.00117194
17:47:29|0.00117096
17:47:30|0.00117233
17:47:30|0.00117234
17:47:32|0.00117257
17:47:32|0.00117257
17:47:34|0.00117242
17:47:34|0.00117233
17:47:35|0.00117219
17:47:36|0.00117299
17:47:37|0.00117257
17:47:38|0.00117303
17:47:39|0.00117303
17:47:41|0.00117303
17:47:41|0.00117483
17:47:42|0.00117483
17:47:43|0.00117378
17:47:44|0.00117413
17:47:46|0.00117402
17:47:46|0.00117448
17:47:47|0.00117448
17:47:48|0.00117448
17:47:49|0.00117448
17:47:50|0.00117434
17:47:51|0.00117434
17:47:52|0.00117362
17:47:53|0.00117568
17:47:54|0.00117434
17:47:55|0.00117708
17:47:57|0.00117465
17:47:58|0.00117432
17:47:59|0.00117501
17:48:00|0.00117423
17:48:01|0.00117352
17:48:03|0.00117278
17:48:03|0.00117265
17:48:04|0.00117293
17:48:05|0.00117233
17:48:06|0.001172
17:48:07|0.00117193
17:48:08|0.00117193
17:48:09|0.00117186
17:48:10|0.0011722
17:48:11|0.0011722
17:48:12|0.00117256
17:48:13|0.00117193
17:48:14|0.00117209
17:48:15|0.00117166
17:48:17|0.00117185
17:48:18|0.00117096
17:48:19|0.00117103
17:48:20|0.00117153
17:48:20|0.00117153
17:48:21|0.00117243
17:48:22|0.00117161
17:48:23|0.00117161
17:48:25|0.00117161
17:48:25|0.00117198
17:48:26|0.00117198
17:48:27|0.00117198
17:48:28|0.00117233
17:48:29|0.00117233
17:48:30|0.00117294
17:48:31|0.00117294
17:48:32|0.00117166
17:48:33|0.00117194
17:48:36|0.00117168
17:48:36|0.00117221
17:48:37|0.00117218
17:48:38|0.00117255
17:48:39|0.00117255
17:48:40|0.00117233
17:48:41|0.00117256
17:48:42|0.0011723
17:48:43|0.0011715
17:48:44|0.0011707
17:48:45|0.00117042
17:48:46|0.00117269
17:48:47|0.00117269
17:48:48|0.00117191
17:48:49|0.00117233
17:48:50|0.00117231
17:48:51|0.00117255
17:48:53|0.00117233
17:48:55|0.00117155
17:48:55|0.0011723
17:48:57|0.0011723
17:48:57|0.0011723
17:48:59|0.0011723
17:48:59|0.0011723
17:49:00|0.00117187
17:49:01|0.00117226
17:49:03|0.00117226
17:49:04|0.00117226
17:49:05|0.00117226
17:49:06|0.00117211
17:49:07|0.00117211
17:49:08|0.00117189
17:49:09|0.00117189
17:49:10|0.00117233
17:49:11|0.00117238
17:49:12|0.00117212
17:49:13|0.00117226
17:49:14|0.00117133
17:49:15|0.00117162
17:49:16|0.00117162
17:49:17|0.00117162
17:49:19|0.00117047
17:49:20|0.00117096
17:49:21|0.0011701
17:49:22|0.00117121
17:49:23|0.00117121
17:49:24|0.00117121
17:49:25|0.00117121
17:49:26|0.00117112
17:49:27|0.00117072
17:49:28|0.00117072
17:49:29|0.00117157
17:49:31|0.00117157
17:49:31|0.00117157
17:49:32|0.00117157
17:49:33|0.00117157
17:49:34|0.00117151
17:49:35|0.0011709
17:49:36|0.0011709
17:49:37|0.00117105
17:49:38|0.00117105
17:49:39|0.00117105
17:49:40|0.00117159
17:49:41|0.00117159
17:49:42|0.00117159
17:49:43|0.00117226
17:49:44|0.00117226
17:49:45|0.00117233
17:49:47|0.00117281
17:49:47|0.0011733
17:49:48|0.0011733
17:49:50|0.00117226
17:49:50|0.0011723
17:49:51|0.00117105
17:49:52|0.001171
17:49:54|0.00117
17:49:56|0.00116984
17:49:57|0.00116965
17:49:59|0.00116965
17:50:00|0.00116979
17:50:00|0.00116938
17:50:02|0.00116983
17:50:02|0.00117056
17:50:03|0.00117056
17:50:05|0.00117056
17:50:06|0.00116973
17:50:07|0.00116904
17:50:08|0.0011688
17:50:09|0.00117
17:50:10|0.00117
17:50:11|0.00117
17:50:12|0.00116973
17:50:12|0.00116984
17:50:13|0.00116914
17:50:15|0.00116914
17:50:15|0.00116914
17:50:17|0.00116836
17:50:17|0.001168
17:50:19|0.00116834
17:50:20|0.0011688
17:50:21|0.0011688
17:50:22|0.00116908
17:50:23|0.00116799
17:50:24|0.00116829
17:50:25|0.00116725
17:50:25|0.001168
17:50:27|0.00116686
17:50:28|0.00116741
17:50:29|0.00116642
17:50:30|0.00116679
17:50:31|0.00116679
17:50:32|0.00116679
17:50:33|0.00116601
17:50:34|0.00116681
17:50:35|0.001168
17:50:36|0.00116879
17:50:37|0.0011667
17:50:38|0.0011663
17:50:39|0.00116597
17:50:40|0.00116597
17:50:41|0.00116529
17:50:42|0.00116529
17:50:43|0.00116529
17:50:44|0.00116664
17:50:45|0.0011659
17:50:46|0.0011659
17:50:47|0.00116791
17:50:48|0.00116791
17:50:49|0.00116647
17:50:50|0.0011656
17:50:51|0.00116558
17:50:52|0.00116558
17:50:53|0.00116558
17:50:54|0.00116563
17:50:56|0.00116455
17:50:57|0.00116495
17:50:59|0.0011654
17:51:00|0.00116488
17:51:01|0.00116651
17:51:02|0.00116578
17:51:04|0.00116578
17:51:04|0.00116622
17:51:06|0.0011666
17:51:07|0.0011666
17:51:08|0.0011666
17:51:10|0.0011666
17:51:10|0.0011666
17:51:11|0.0011671
17:51:13|0.00116707
17:51:13|0.00116698
17:51:14|0.00116626
17:51:15|0.00116622
17:51:16|0.00116582
17:51:17|0.0011657
17:51:18|0.00116611
17:51:19|0.00116611
17:51:20|0.00116611
17:51:21|0.00116686
17:51:22|0.00116631
17:51:23|0.00116631
17:51:24|0.00116614
17:51:25|0.00116567
17:51:26|0.00116567
17:51:27|0.00116567
17:51:29|0.001165
17:51:29|0.00116455
17:51:30|0.00116455
17:51:31|0.001165
17:51:32|0.00116498
17:51:33|0.00116529
17:51:34|0.00116505
17:51:35|0.001165
17:51:36|0.00116441
17:51:37|0.00116441
17:51:38|0.001164
17:51:40|0.001164
17:51:40|0.00116421
17:51:41|0.0011644
17:51:42|0.0011644
17:51:43|0.0011644
17:51:45|0.0011644
17:51:45|0.00116376
17:51:46|0.0011644
17:51:47|0.0011644
17:51:48|0.001164
17:51:50|0.001164
17:51:50|0.00116397
17:51:51|0.00116193
17:51:52|0.00116183
17:51:54|0.00116222
17:51:54|0.00116173
17:51:55|0.00116217
17:51:56|0.00116109
17:51:58|0.00116062
17:51:59|0.00116135
17:52:01|0.00116135
17:52:01|0.00116045
17:52:03|0.00116074
17:52:04|0.00116171
17:52:04|0.00116133
17:52:06|0.00116162
17:52:07|0.00116122
17:52:08|0.00116122
17:52:09|0.00116122
17:52:10|0.0011605
17:52:11|0.00116003
17:52:12|0.00116
17:52:14|0.00115785
17:52:14|0.00115759
17:52:15|0.00115929
17:52:17|0.00115964
17:52:18|0.00116003
17:52:18|0.00116121
17:52:20|0.00115955
17:52:21|0.0011596
17:52:21|0.00115963
17:52:22|0.00115963
17:52:24|0.0011593
17:52:25|0.00115979
17:52:26|0.0011605
17:52:27|0.00116122
17:52:28|0.00116197
17:52:29|0.00116122
17:52:30|0.00116239
17:52:31|0.00116239
17:52:32|0.00116098
17:52:33|0.00116098
17:52:34|0.00116245
17:52:35|0.0011623
17:52:36|0.0011615
17:52:37|0.00116104
17:52:38|0.00116104
17:52:39|0.00116104
17:52:40|0.00116245
17:52:41|0.00116245
17:52:42|0.00116245
17:52:43|0.00116245
17:52:45|0.00116245
17:52:45|0.001163
17:52:46|0.00116397
17:52:47|0.0011663
17:52:48|0.00116637
17:52:49|0.00116637
17:52:50|0.00116588
17:52:51|0.00116528
17:52:52|0.00116528
17:52:53|0.00116594
17:52:54|0.00116594
17:52:55|0.00116529
17:52:57|0.00116481
17:52:58|0.00116454
17:52:59|0.00116454
17:53:01|0.00116432
17:53:02|0.00116536
17:53:03|0.00116432
17:53:04|0.00116399
17:53:05|0.00116433
17:53:06|0.00116384
17:53:07|0.00116241
17:53:08|0.00116205
17:53:09|0.00116346
17:53:10|0.00116384
17:53:11|0.00116213
17:53:13|0.00116291
17:53:13|0.00116277
17:53:14|0.00116271
17:53:15|0.00116271
17:53:16|0.00116271
17:53:18|0.00116267
17:53:18|0.00116212
17:53:20|0.00116193
17:53:20|0.00116271
17:53:22|0.00116265
17:53:23|0.00116265
17:53:24|0.00116265
17:53:24|0.00116193
17:53:25|0.00116145
17:53:27|0.00116205
17:53:27|0.00116348
17:53:29|0.00116347
17:53:30|0.00116348
17:53:30|0.00116349
17:53:31|0.00116349
17:53:32|0.00116304
17:53:34|0.00116265
17:53:35|0.00116432
17:53:35|0.00116432
17:53:37|0.00116432
17:53:38|0.00116432
17:53:39|0.00116432
17:53:40|0.00116432
17:53:41|0.00116349
17:53:42|0.00116349
17:53:42|0.00116409
17:53:43|0.00116409
17:53:45|0.00116409
17:53:46|0.00116409
17:53:47|0.00116299
17:53:48|0.00116299
17:53:49|0.00116361
17:53:50|0.00116382
17:53:51|0.00116382
17:53:52|0.00116313
17:53:53|0.00116381
17:53:54|0.00116381
17:53:55|0.0011625
17:53:56|0.001162
17:53:57|0.00116228
17:53:58|0.00116228
17:53:59|0.00116228
17:54:00|0.00116336
17:54:01|0.00116336
17:54:02|0.00116309
17:54:03|0.00116278
17:54:04|0.00116278
17:54:05|0.00116275
17:54:06|0.00116261
17:54:07|0.00116224
17:54:08|0.00116224
17:54:09|0.0011636
17:54:10|0.0011636
17:54:11|0.0011636
17:54:12|0.00116224
17:54:14|0.00116224
17:54:14|0.00116224
17:54:15|0.0011623
17:54:16|0.00116224
17:54:18|0.00116224
17:54:18|0.00116204
17:54:19|0.00116224
17:54:21|0.00116224
17:54:21|0.00116224
17:54:23|0.00116432
17:54:23|0.00116432
17:54:24|0.0011642
17:54:25|0.0011642
17:54:26|0.00116503
17:54:27|0.00116396
17:54:28|0.00116528
17:54:30|0.00116528
17:54:30|0.00116528
17:54:31|0.00116528
17:54:32|0.00116504
17:54:33|0.00116363
17:54:34|0.00116363
17:54:35|0.00116425
17:54:36|0.001164
17:54:37|0.001164
17:54:38|0.00116386
17:54:39|0.00116386
17:54:40|0.00116386
17:54:41|0.00116396
17:54:42|0.00116444
17:54:43|0.00116444
17:54:44|0.00116451
17:54:46|0.00116451
17:54:46|0.00116309
17:54:47|0.00116374
17:54:48|0.00116374
17:54:50|0.00116374
17:54:50|0.00116358
17:54:52|0.00116394
17:54:52|0.00116394
17:54:54|0.0011637
17:54:54|0.0011637
17:54:55|0.0011637
17:54:56|0.0011637
17:54:57|0.0011637
17:54:59|0.00116302
17:55:01|0.00116288
17:55:02|0.001163
17:55:03|0.00116349
17:55:04|0.00116391
17:55:04|0.00116391
17:55:06|0.00116363
17:55:07|0.00116336
17:55:08|0.00116304
17:55:08|0.00116235
17:55:10|0.00116235
17:55:10|0.00116235
17:55:12|0.00116235
17:55:13|0.00116336
17:55:14|0.0011639
17:55:15|0.00116388
17:55:16|0.00116388
17:55:17|0.00116391
17:55:18|0.0011639
17:55:19|0.0011639
17:55:20|0.00116237
17:55:21|0.00116289
17:55:22|0.00116237
17:55:24|0.00116391
17:55:24|0.00116394
17:55:25|0.00116431
17:55:26|0.00116431
17:55:27|0.00116315
17:55:29|0.00116304
17:55:30|0.00116444
17:55:31|0.0011649
17:55:32|0.00116494
17:55:33|0.00116494
17:55:34|0.00116316
17:55:35|0.00116416
17:55:36|0.00116416
17:55:37|0.00116416
17:55:38|0.001163
17:55:39|0.00116334
17:55:40|0.00116357
17:55:41|0.00116357
17:55:42|0.001164
17:55:43|0.001164
17:55:44|0.00116386
17:55:45|0.00116386
17:55:46|0.00116416
17:55:47|0.00116416
17:55:48|0.00116416
17:55:49|0.00116441
17:55:50|0.00116551
17:55:51|0.00116671
17:55:52|0.00116507
17:55:53|0.00116507
17:55:54|0.00116507
17:55:55|0.00116576
17:55:56|0.00116576
17:55:57|0.00116635
17:55:58|0.00116635
17:55:59|0.0011667
17:56:00|0.001166
17:56:02|0.00116576
17:56:03|0.00116755
17:56:05|0.00116782
17:56:05|0.00116782
17:56:06|0.00116703
17:56:07|0.00116799
17:56:08|0.00116862
17:56:10|0.00116803
17:56:11|0.00116791
17:56:12|0.00116707
17:56:13|0.001168
17:56:13|0.001168
17:56:14|0.001168
17:56:16|0.001168
17:56:17|0.00116853
17:56:18|0.00116926
17:56:19|0.00116926
17:56:21|0.00116949
17:56:21|0.00116949
17:56:22|0.00117
17:56:23|0.00117
17:56:24|0.00117163
17:56:25|0.00117163
17:56:26|0.00117163
17:56:27|0.00117016
17:56:29|0.00116857
17:56:29|0.00117
17:56:30|0.00117
17:56:31|0.00116851
17:56:32|0.00116803
17:56:33|0.00116765
17:56:34|0.00116691
17:56:36|0.00116691
17:56:36|0.00116691
17:56:37|0.00116691
17:56:38|0.00116691
17:56:39|0.00116691
17:56:40|0.00116765
17:56:41|0.00116779
17:56:42|0.00116779
17:56:43|0.0011677
17:56:44|0.00116765
17:56:45|0.00116668
17:56:46|0.0011671
17:56:47|0.00116777
17:56:48|0.00116765
17:56:49|0.00116646
17:56:50|0.00116634
17:56:51|0.0011661
17:56:53|0.00116574
17:56:53|0.00116514
17:56:54|0.00116526
17:56:55|0.0011649
17:56:56|0.0011649
17:56:57|0.00116418
17:56:58|0.0011637
17:56:59|0.0011631
17:57:01|0.00116392
17:57:02|0.00116392
17:57:03|0.0011641
17:57:04|0.00116457
17:57:06|0.00116394
17:57:07|0.00116346
17:57:07|0.00116335
17:57:08|0.00116335
17:57:09|0.00116382
17:57:11|0.00116346
17:57:11|0.00116346
17:57:13|0.0011624
17:57:13|0.00116207
17:57:14|0.00116316
17:57:16|0.00116316
17:57:17|0.00116237
17:57:17|0.00116237
17:57:18|0.00116192
17:57:20|0.00116184
17:57:21|0.00116104
17:57:22|0.00116116
17:57:23|0.00116111
17:57:23|0.00116155
17:57:25|0.00116195
17:57:26|0.00116195
17:57:27|0.00116067
17:57:28|0.00116065
17:57:30|0.00116048
17:57:31|0.00116132
17:57:32|0.00116135
17:57:33|0.00116135
17:57:34|0.00116172
17:57:35|0.00116171
17:57:35|0.00116171
17:57:36|0.0011619
17:57:38|0.00116178
17:57:38|0.00116134
17:57:39|0.00116093
17:57:40|0.00116065
17:57:42|0.00116024
17:57:43|0.00116
17:57:44|0.00116
17:57:44|0.0011596
17:57:45|0.00115917
17:57:47|0.00115971
17:57:48|0.00115854
17:57:48|0.00115949
17:57:49|0.00115949
17:57:51|0.00115881
17:57:51|0.00115881
17:57:52|0.00116
17:57:54|0.00115971
17:57:55|0.00115854
17:57:55|0.001158
17:57:57|0.001158
17:57:57|0.001158
17:57:58|0.001158
17:58:00|0.00115878
17:58:00|0.0011581
17:58:01|0.00115859
17:58:02|0.00115819
17:58:04|0.00115758
17:58:05|0.00115879
17:58:06|0.00116035
17:58:07|0.00116036
17:58:08|0.0011595
17:58:09|0.00115934
17:58:10|0.00115934
17:58:11|0.00115934
17:58:12|0.00115854
17:58:13|0.00115883
17:58:14|0.00115883
17:58:15|0.00115883
17:58:16|0.00115899
17:58:17|0.00116018
17:58:18|0.00116065
17:58:19|0.00116093
17:58:20|0.0011613
17:58:22|0.00116178
17:58:23|0.00116157
17:58:24|0.0011607
17:58:24|0.00116065
17:58:26|0.00116129
17:58:26|0.00116046
17:58:27|0.00116062
17:58:28|0.00115939
17:58:29|0.0011597
17:58:31|0.00115985
17:58:31|0.00116046
17:58:32|0.0011607
17:58:33|0.00116174
17:58:35|0.00115987
17:58:35|0.00115986
17:58:36|0.00116094
17:58:37|0.00116096
17:58:38|0.0011607
17:58:40|0.00115938
17:58:40|0.00115989
17:58:41|0.00116058
17:58:43|0.00116148
17:58:43|0.0011611
17:58:45|0.00116041
17:58:46|0.00116041
17:58:47|0.00116041
17:58:48|0.00116041
17:58:49|0.00116041
17:58:49|0.00116041
17:58:51|0.00116109
17:58:51|0.00116109
17:58:52|0.00116109
17:58:53|0.0011607
17:58:55|0.00116025
17:58:55|0.00116012
17:58:57|0.0011604
17:58:58|0.0011604
17:58:58|0.00115976
17:59:00|0.00116022
17:59:01|0.00116
17:59:02|0.0011597
17:59:03|0.0011602
17:59:04|0.00115948
17:59:05|0.00115948
17:59:07|0.00115925
17:59:08|0.00115887
17:59:08|0.00115854
17:59:09|0.00115738
17:59:11|0.00115738
17:59:11|0.00115757
17:59:13|0.00115718
17:59:14|0.00115718
17:59:15|0.00115785
17:59:16|0.00115757
17:59:17|0.00115716
17:59:18|0.0011573
17:59:19|0.00115706
17:59:20|0.00115757
17:59:21|0.00115757
17:59:22|0.00115844
17:59:23|0.00115854
17:59:24|0.00115835
17:59:24|0.00115804
17:59:26|0.00115759
17:59:27|0.0011575
17:59:28|0.00115782
17:59:28|0.00115754
17:59:30|0.00115759
17:59:31|0.00115782
17:59:32|0.0011575
17:59:32|0.00115749
17:59:34|0.001157
17:59:35|0.00115678
17:59:36|0.00115698
17:59:36|0.00115698
17:59:38|0.00115726
17:59:39|0.00115738
17:59:40|0.00115749
17:59:41|0.0011571
17:59:42|0.00115711
17:59:43|0.00115711
17:59:44|0.00115719
17:59:45|0.00115721
17:59:46|0.00115677
17:59:47|0.00115711
17:59:48|0.00115711
17:59:49|0.00115757
17:59:50|0.00115757
17:59:51|0.00115757
17:59:52|0.00115757
17:59:53|0.0011576
17:59:54|0.00115728
17:59:55|0.00115728
17:59:56|0.0011571
17:59:57|0.00115736
17:59:58|0.00115662
17:59:59|0.00115653
18:00:00|0.00115637
18:00:01|0.00115637
18:00:02|0.00115601
18:00:03|0.00115605
18:00:05|0.00115618
18:00:06|0.00115602
18:00:06|0.00115602
18:00:08|0.00115694
18:00:08|0.001157
18:00:10|0.00115728
18:00:10|0.00115757
18:00:12|0.00115781
18:00:13|0.00115782
18:00:14|0.00115778
18:00:15|0.00115877
18:00:16|0.00115774
18:00:17|0.00115762
18:00:18|0.00115738
18:00:19|0.00115738
18:00:20|0.00115857
18:00:21|0.00115713
18:00:22|0.0011576
18:00:23|0.0011576
18:00:24|0.00115761
18:00:25|0.0011576
18:00:26|0.00115688
18:00:27|0.00115762
18:00:28|0.0011587
18:00:29|0.00115761
18:00:30|0.00115761
18:00:31|0.00115917
18:00:32|0.00115762
18:00:33|0.0011579
18:00:34|0.0011579
18:00:35|0.0011579
18:00:36|0.0011576
18:00:37|0.00115708
18:00:38|0.00115785
18:00:39|0.00115762
18:00:40|0.00115708
18:00:41|0.00115707
18:00:42|0.00115707
18:00:43|0.00115688
18:00:44|0.00115684
18:00:45|0.00115681
18:00:46|0.00115681
18:00:47|0.00115681
18:00:48|0.00115681
18:00:49|0.0011568
18:00:50|0.0011568
18:00:51|0.00115725
18:00:52|0.0011563
18:00:53|0.00115641
18:00:54|0.0011565
18:00:55|0.00115621
18:00:56|0.001156
18:00:57|0.00115601
18:00:58|0.001156
18:00:59|0.001156
18:01:00|0.001156
18:01:01|0.00115501
18:01:02|0.00115356
18:01:03|0.00115356
18:01:05|0.00115437
18:01:05|0.001155
18:01:07|0.00115459
18:01:08|0.00115533
18:01:08|0.00115533
18:01:10|0.00115438
18:01:12|0.00115661
18:01:12|0.00115546
18:01:14|0.00115426
18:01:14|0.00115559
18:01:16|0.00115571
18:01:16|0.00115501
18:01:17|0.00115465
18:01:18|0.00115499
18:01:20|0.00115556
18:01:21|0.00115655
18:01:21|0.00115656
18:01:23|0.00115656
18:01:24|0.00115594
18:01:24|0.0011566
18:01:26|0.00115681
18:01:27|0.0011576
18:01:28|0.00115696
18:01:30|0.00115687
18:01:31|0.00115666
18:01:31|0.00115739
18:01:32|0.00115785
18:01:33|0.00115714
18:01:34|0.00115703
18:01:35|0.00115728
18:01:36|0.00115729
18:01:37|0.00115691
18:01:38|0.00115691
18:01:40|0.00115691
18:01:41|0.00115691
18:01:41|0.00115691
18:01:42|0.0011569
18:01:43|0.00115656
18:01:44|0.0011564
18:01:46|0.0011564
18:01:46|0.00115656
18:01:48|0.00115656
18:01:48|0.00115737
18:01:49|0.00115737
18:01:51|0.00115737
18:01:51|0.001158
18:01:53|0.00115799
18:01:53|0.00115799
18:01:55|0.00115799
18:01:55|0.00115799
18:01:56|0.00115799
18:01:57|0.00115799
18:01:59|0.00115799
18:01:59|0.00115799
18:02:01|0.00115814
18:02:02|0.00115915
18:02:03|0.00115911
18:02:04|0.00115858
18:02:04|0.00115755
18:02:06|0.00115703
18:02:08|0.00115656
18:02:09|0.00115571
18:02:10|0.00115751
18:02:11|0.00115628
18:02:11|0.00115628
18:02:13|0.00115593
18:02:14|0.00115501
18:02:15|0.00115511
18:02:16|0.00115511
18:02:17|0.00115479
18:02:18|0.00115585
18:02:19|0.00115569
18:02:20|0.00115534
18:02:21|0.00115568
18:02:22|0.00115477
18:02:23|0.00115477
18:02:25|0.00115477
18:02:25|0.00115428
18:02:27|0.00115448
18:02:27|0.00115427
18:02:28|0.00115406
18:02:30|0.00115439
18:02:31|0.0011546
18:02:32|0.00115413
18:02:32|0.00115362
18:02:34|0.00115415
18:02:34|0.00115361
18:02:35|0.00115361
18:02:36|0.00115456
18:02:38|0.00115456
18:02:39|0.00115344
18:02:39|0.00115259
18:02:41|0.00115237
18:02:41|0.00115237
18:02:43|0.00115324
18:02:44|0.00115324
18:02:45|0.00115307
18:02:46|0.00115289
18:02:46|0.00115289
18:02:47|0.00115289
18:02:49|0.00115289
18:02:50|0.00115297
18:02:50|0.00115297
18:02:51|0.00115315
18:02:52|0.00115247
18:02:54|0.0011522
18:02:55|0.001152
18:02:56|0.0011511
18:02:56|0.0011511
18:02:57|0.0011511
18:02:58|0.00115187
18:03:00|0.00115187
18:03:01|0.00115127
18:03:02|0.00115117
18:03:02|0.0011511
18:03:03|0.00115156
18:03:05|0.00115081
18:03:05|0.00115081
18:03:07|0.00115081
18:03:08|0.00115081
18:03:09|0.00115081
18:03:10|0.00115081
18:03:11|0.00115081
18:03:13|0.00115043
18:03:14|0.00115009
18:03:14|0.00114999
18:03:15|0.00114995
18:03:16|0.00115056
18:03:17|0.00115025
18:03:20|0.00115014
18:03:21|0.0011496
18:03:21|0.0011496
18:03:23|0.0011496
18:03:24|0.00114999
18:03:25|0.00114999
18:03:26|0.0011496
18:03:27|0.00114983
18:03:28|0.00114983
18:03:29|0.00114997
18:03:30|0.00114952
18:03:31|0.00114923
18:03:32|0.00114921
18:03:33|0.00114921
18:03:34|0.00114927
18:03:35|0.00114927
18:03:36|0.0011497
18:03:37|0.00114915
18:03:38|0.0011496
18:03:39|0.00114883
18:03:40|0.00114883
18:03:41|0.00114868
18:03:42|0.00114862
18:03:43|0.00114862
18:03:44|0.0011484
18:03:45|0.00114882
18:03:46|0.00114849
18:03:48|0.00114849
18:03:48|0.00114863
18:03:49|0.00114809
18:03:50|0.00114807
18:03:51|0.00114807
18:03:52|0.00114807
18:03:53|0.00114807
18:03:54|0.00114849
18:03:56|0.0011484
18:03:56|0.00114809
18:03:57|0.00114713
18:03:58|0.00114713
18:03:59|0.00114569
18:04:00|0.00114501
18:04:01|0.00114587
18:04:02|0.00114587
18:04:03|0.00114675
18:04:04|0.00114569
18:04:05|0.00114569
18:04:07|0.00114753
18:04:08|0.00114899
18:04:09|0.0011495
18:04:11|0.00114871
18:04:11|0.00114795
18:04:13|0.00114795
18:04:14|0.00114768
18:04:15|0.0011479
18:04:15|0.00114856
18:04:16|0.00114856
18:04:17|0.00114795
18:04:18|0.00114795
18:04:19|0.00114754
18:04:21|0.00114865
18:04:22|0.00114859
18:04:23|0.00114877
18:04:24|0.00114825
18:04:25|0.0011479
18:04:27|0.00114714
18:04:27|0.00114714
18:04:28|0.00114755
18:04:29|0.00114778
18:04:31|0.00114778
18:04:31|0.00114823
18:04:32|0.00114823
18:04:33|0.00114851
18:04:34|0.00114851
18:04:37|0.00114823
18:04:37|0.00114823
18:04:38|0.00114878
18:04:39|0.00114849
18:04:40|0.00114849
18:04:42|0.00114877
18:04:42|0.00114877
18:04:43|0.00114878
18:04:44|0.00114838
18:04:45|0.00114838
18:04:46|0.00114857
18:04:48|0.00114823
18:04:49|0.00114823
18:04:49|0.00114851
18:04:50|0.00114878
18:04:51|0.00114878
18:04:53|0.00114835
18:04:53|0.00114835
18:04:54|0.00114835
18:04:55|0.00114862
18:04:56|0.00114863
18:04:58|0.00114863
18:04:59|0.00114863
18:05:00|0.001148
18:05:01|0.001148
18:05:02|0.0011476
18:05:03|0.00114747
18:05:03|0.00114714
18:05:04|0.00114743
18:05:05|0.00114735
18:05:06|0.00114648
18:05:07|0.00114612
18:05:09|0.00114608
18:05:10|0.00114648
18:05:11|0.00114624
18:05:12|0.00114605
18:05:13|0.0011461
18:05:14|0.00114581
18:05:15|0.00114549
18:05:16|0.00114549
18:05:17|0.0011449
18:05:19|0.0011433
18:05:20|0.00114377
18:05:21|0.00114454
18:05:22|0.00114446
18:05:23|0.00114418
18:05:24|0.0011449
18:05:25|0.00114549
18:05:26|0.00114612
18:05:27|0.00114528
18:05:28|0.00114528
18:05:29|0.00114528
18:05:30|0.0011445
18:05:31|0.00114506
18:05:32|0.00114506
18:05:33|0.00114506
18:05:34|0.00114529
18:05:35|0.00114543
18:05:36|0.00114599
18:05:37|0.00114599
18:05:38|0.00114544
18:05:39|0.00114544
18:05:40|0.00114508
18:05:41|0.00114488
18:05:42|0.00114521
18:05:43|0.001146
18:05:44|0.00114575
18:05:45|0.00114576
18:05:46|0.00114576
18:05:47|0.00114576
18:05:48|0.00114609
18:05:49|0.00114646
18:05:50|0.00114609
18:05:51|0.00114577
18:05:52|0.00114577
18:05:53|0.00114609
18:05:54|0.00114646
18:05:55|0.00114648
18:05:56|0.001147
18:05:57|0.00114807
18:05:58|0.00114777
18:05:59|0.00114767
18:06:00|0.00114767
18:06:01|0.00114767
18:06:02|0.001147
18:06:03|0.00114678
18:06:04|0.001147
18:06:05|0.001147
18:06:06|0.001147
18:06:07|0.00114623
18:06:08|0.00114606
18:06:10|0.00114598
18:06:11|0.00114598
18:06:11|0.00114598
18:06:13|0.00114598
18:06:13|0.00114707
18:06:15|0.00114777
18:06:16|0.0011467
18:06:17|0.00114623
18:06:18|0.00114598
18:06:19|0.00114598
18:06:20|0.00114734
18:06:21|0.00114734
18:06:23|0.00114755
18:06:23|0.00114707
18:06:24|0.00114707
18:06:25|0.00114763
18:06:27|0.00114738
18:06:27|0.00114734
18:06:29|0.00114734
18:06:29|0.00114734
18:06:30|0.00114666
18:06:31|0.00114623
18:06:32|0.00114608
18:06:33|0.00114644
18:06:34|0.00114675
18:06:35|0.00114675
18:06:36|0.00114666
18:06:38|0.00114675
18:06:38|0.00114675
18:06:39|0.00114652
18:06:41|0.00114651
18:06:41|0.00114643
18:06:43|0.00114641
18:06:44|0.00114629
18:06:44|0.00114629
18:06:45|0.0011467
18:06:47|0.00114631
18:06:47|0.00114679
18:06:49|0.00114674
18:06:49|0.001147
18:06:51|0.00114689
18:06:52|0.00114689
18:06:53|0.00114696
18:06:54|0.00114696
18:06:55|0.00114696
18:06:56|0.0011468
18:06:57|0.0011468
18:06:58|0.00114696
18:06:59|0.0011463
18:07:00|0.00114629
18:07:01|0.00114608
18:07:02|0.00114628
18:07:03|0.00114628
18:07:04|0.00114456
18:07:05|0.00114503
18:07:06|0.00114503
18:07:07|0.00114503
18:07:08|0.00114566
18:07:09|0.00114613
18:07:10|0.00114591
18:07:11|0.00114591
18:07:13|0.00114591
18:07:13|0.00114591
18:07:15|0.00114612
18:07:16|0.00114604
18:07:17|0.00114604
18:07:18|0.00114629
18:07:18|0.00114678
18:07:20|0.00114678
18:07:20|0.00114774
18:07:21|0.00114669
18:07:23|0.00114635
18:07:23|0.00114711
18:07:24|0.00114711
18:07:25|0.00114711
18:07:27|0.00114711
18:07:28|0.00114677
18:07:29|0.00114614
18:07:29|0.00114548
18:07:30|0.00114657
18:07:32|0.00114655
18:07:33|0.00114614
18:07:34|0.00114613
18:07:35|0.00114612
18:07:36|0.00114597
18:07:37|0.0011469
18:07:38|0.0011469
18:07:39|0.0011469
18:07:41|0.00114682
18:07:41|0.00114682
18:07:42|0.00114712
18:07:44|0.00114711
18:07:44|0.00114628
18:07:45|0.00114628
18:07:47|0.00114614
18:07:47|0.00114581
18:07:48|0.00114581
18:07:49|0.00114581
18:07:50|0.0011457
18:07:51|0.00114574
18:07:52|0.00114619
18:07:53|0.00114619
18:07:54|0.00114619
18:07:55|0.00114602
18:07:57|0.00114602
18:07:57|0.00114602
18:07:58|0.00114595
18:07:59|0.00114619
18:08:00|0.00114635
18:08:01|0.00114635
18:08:02|0.00114624
18:08:03|0.00114624
18:08:04|0.00114613
18:08:05|0.00114613
18:08:06|0.00114593
18:08:07|0.00114593
18:08:08|0.0011459
18:08:09|0.0011459
18:08:10|0.00114635
18:08:11|0.00114689
18:08:13|0.00114647
18:08:14|0.00114695
18:08:15|0.00114695
18:08:16|0.00114724
18:08:18|0.001148
18:08:18|0.00114801
18:08:19|0.00114801
18:08:21|0.00114801
18:08:22|0.0011473
18:08:22|0.0011473
18:08:24|0.0011473
18:08:25|0.00114788
18:08:26|0.00114798
18:08:27|0.001146
18:08:28|0.0011449
18:08:29|0.00114471
18:08:30|0.00114523
18:08:31|0.00114553
18:08:32|0.00114641
18:08:33|0.00114673
18:08:34|0.00114695
18:08:35|0.00114695
18:08:36|0.00114695
18:08:37|0.00114647
18:08:39|0.00114642
18:08:39|0.00114707
18:08:40|0.00114787
18:08:41|0.00114787
18:08:42|0.00114701
18:08:43|0.00114668
18:08:44|0.00114667
18:08:45|0.00114726
18:08:46|0.00114707
18:08:47|0.0011476
18:08:48|0.0011476
18:08:49|0.0011476
18:08:50|0.0011476
18:08:51|0.0011476
18:08:52|0.00114784
18:08:53|0.0011476
18:08:54|0.0011476
18:08:55|0.0011476
18:08:57|0.00114768
18:08:57|0.00114768
18:08:58|0.0011476
18:09:00|0.0011476
18:09:00|0.00114734
18:09:01|0.00114728
18:09:02|0.001148
18:09:03|0.00114767
18:09:04|0.00114833
18:09:06|0.00114805
18:09:06|0.00114999
18:09:07|0.00114934
18:09:08|0.00114934
18:09:09|0.00114875
18:09:10|0.00114931
18:09:11|0.00114922
18:09:12|0.00114934
18:09:13|0.00114956
18:09:15|0.00114956
18:09:16|0.00114956
18:09:17|0.00114961
18:09:18|0.00115
18:09:19|0.00115
18:09:19|0.00114996
18:09:21|0.00115007
18:09:21|0.00115007
18:09:22|0.00115008
18:09:23|0.0011511
18:09:24|0.00115197
18:09:25|0.00115356
18:09:27|0.00115252
18:09:27|0.00115126
18:09:28|0.00115126
18:09:29|0.00115096
18:09:30|0.00115096
18:09:31|0.00115195
18:09:33|0.00115156
18:09:34|0.00115111
18:09:35|0.00115116
18:09:35|0.00115111
18:09:37|0.00115112
18:09:37|0.00115147
18:09:39|0.00115201
18:09:40|0.00115201
18:09:40|0.00115144
18:09:41|0.00115097
18:09:42|0.00115086
18:09:44|0.00115116
18:09:45|0.00115116
18:09:45|0.00115116
18:09:46|0.00115027
18:09:48|0.00115023
18:09:48|0.00115023
18:09:49|0.00115023
18:09:50|0.00115023
18:09:51|0.00115182
18:09:53|0.00115182
18:09:54|0.00115182
18:09:54|0.00115182
18:09:56|0.00115355
18:09:57|0.00115289
18:09:58|0.0011527
18:09:59|0.0011527
18:10:00|0.00115182
18:10:01|0.00115266
18:10:02|0.00115266
18:10:03|0.00115298
18:10:04|0.00115356
18:10:05|0.00115356
18:10:06|0.00115283
18:10:07|0.00115276
18:10:08|0.00115276
18:10:09|0.00115276
18:10:10|0.00115271
18:10:11|0.00115246
18:10:12|0.00115246
18:10:13|0.00115182
18:10:14|0.00115182
18:10:16|0.00115182
18:10:16|0.00115211
18:10:17|0.00115212
18:10:18|0.00115261
18:10:20|0.001153
18:10:20|0.00115349
18:10:21|0.00115309
18:10:23|0.00115349
18:10:23|0.00115393
18:10:24|0.00115386
18:10:26|0.00115462
18:10:27|0.00115408
18:10:28|0.00115408
18:10:29|0.00115465
18:10:30|0.00115497
18:10:31|0.001155
18:10:32|0.00115549
18:10:33|0.00115549
18:10:34|0.00115549
18:10:35|0.001155
18:10:36|0.00115656
18:10:37|0.00115564
18:10:38|0.00115564
18:10:39|0.00115689
18:10:40|0.00115689
18:10:41|0.00115686
18:10:42|0.00115686
18:10:43|0.00115666
18:10:44|0.00115589
18:10:45|0.00115528
18:10:46|0.00115505
18:10:47|0.00115548
18:10:48|0.00115548
18:10:49|0.00115548
18:10:50|0.00115595
18:10:51|0.0011569
18:10:52|0.00115648
18:10:53|0.00115619
18:10:54|0.00115564
18:10:55|0.00115549
18:10:56|0.0011562
18:10:57|0.00115587
18:10:58|0.00115596
18:10:59|0.00115596
18:11:00|0.00115587
18:11:01|0.00115588
18:11:02|0.00115548
18:11:03|0.00115406
18:11:04|0.00115387
18:11:05|0.00115386
18:11:06|0.00115497
18:11:07|0.00115497
18:11:08|0.00115457
18:11:09|0.00115457
18:11:10|0.00115461
18:11:11|0.00115502
18:11:13|0.00115509
18:11:14|0.0011553
18:11:15|0.00115502
18:11:16|0.00115519
18:11:17|0.00115519
18:11:18|0.00115519
18:11:20|0.00115589
18:11:20|0.00115578
18:11:22|0.00115629
18:11:22|0.00115503
18:11:23|0.00115502
18:11:25|0.00115457
18:11:25|0.00115437
18:11:27|0.00115437
18:11:27|0.00115437
18:11:28|0.00115437
18:11:29|0.00115485
18:11:31|0.00115492
18:11:31|0.00115457
18:11:32|0.00115481
18:11:33|0.00115467
18:11:35|0.00115467
18:11:36|0.00115473
18:11:37|0.00115542
18:11:37|0.00115595
18:11:39|0.001156
18:11:40|0.001156
18:11:41|0.00115516
18:11:42|0.00115516
18:11:43|0.00115505
18:11:43|0.00115505
18:11:44|0.00115505
18:11:46|0.00115483
18:11:47|0.00115541
18:11:48|0.00115542
18:11:49|0.00115528
18:11:50|0.00115533
18:11:51|0.00115533
18:11:53|0.00115533
18:11:53|0.0011556
18:11:54|0.00115555
18:11:55|0.00115555
18:11:56|0.00115505
18:11:57|0.00115505
18:11:58|0.00115566
18:11:59|0.00115566
18:12:00|0.00115566
18:12:01|0.00115566
18:12:02|0.00115566
18:12:03|0.00115566
18:12:04|0.00115566
18:12:05|0.00115566
18:12:06|0.00115566
18:12:07|0.00115505
18:12:08|0.00115517
18:12:09|0.00115509
18:12:10|0.00115509
18:12:11|0.00115509
18:12:12|0.00115509
18:12:13|0.00115509
18:12:14|0.00115509
18:12:16|0.00115509
18:12:17|0.00115509
18:12:18|0.00115372
18:12:18|0.00115399
18:12:19|0.00115399
18:12:20|0.00115399
18:12:22|0.00115439
18:12:23|0.00115457
18:12:23|0.00115486
18:12:25|0.00115486
18:12:26|0.00115486
18:12:27|0.00115486
18:12:28|0.00115565
18:12:29|0.00115545
18:12:30|0.00115545
18:12:31|0.00115566
18:12:32|0.00115581
18:12:33|0.00115592
18:12:34|0.00115592
18:12:35|0.00115564
18:12:36|0.00115592
18:12:37|0.001156
18:12:38|0.001156
18:12:39|0.001156
18:12:40|0.00115689
18:12:41|0.00115689
18:12:42|0.00115673
18:12:43|0.00115673
18:12:44|0.00115673
18:12:45|0.00115673
18:12:46|0.00115689
18:12:47|0.00115705
18:12:48|0.00115705
18:12:49|0.00115705
18:12:50|0.00115705
18:12:51|0.00115705
18:12:52|0.0011575
18:12:54|0.0011576
18:12:54|0.00115797
18:12:55|0.00115893
18:12:56|0.00115902
18:12:57|0.00115891
18:12:58|0.00115891
18:12:59|0.00115911
18:13:00|0.00115863
18:13:01|0.00115863
18:13:02|0.00115863
18:13:04|0.00115893
18:13:04|0.00115893
18:13:06|0.00115893
18:13:06|0.00115917
18:13:07|0.00115917
18:13:08|0.00115939
18:13:09|0.00115931
18:13:10|0.0011597
18:13:12|0.00116049
18:13:12|0.00116116
18:13:13|0.0011612
18:13:14|0.0011612
18:13:15|0.0011612
18:13:17|0.00116199
18:13:18|0.00116174
18:13:19|0.00116143
18:13:20|0.00116172
18:13:22|0.0011612
18:13:23|0.00116181
18:13:24|0.00116169
18:13:25|0.00116169
18:13:26|0.0011612
18:13:27|0.0011612
18:13:28|0.0011612
18:13:29|0.00116166
18:13:30|0.0011612
18:13:31|0.00116117
18:13:32|0.00116081
18:13:33|0.00116092
18:13:34|0.0011612
18:13:35|0.0011605
18:13:36|0.00116109
18:13:37|0.00116221
18:13:38|0.00116105
18:13:39|0.00116167
18:13:40|0.00116167
18:13:42|0.00116224
18:13:42|0.00116221
18:13:43|0.00116224
18:13:45|0.00116219
18:13:45|0.00116164
18:13:47|0.00116188
18:13:48|0.00116221
18:13:49|0.00116152
18:13:50|0.00116193
18:13:50|0.00116193
18:13:51|0.00116193
18:13:53|0.00116263
18:13:53|0.00116263
18:13:54|0.00116193
18:13:56|0.00116193
18:13:57|0.001162
18:13:58|0.001162
18:13:59|0.00116193
18:14:00|0.00116193
18:14:01|0.00116198
18:14:01|0.00116198
18:14:02|0.00116198
18:14:04|0.00116198
18:14:05|0.00116253
18:14:06|0.00116179
18:14:07|0.00116101
18:14:08|0.00116095
18:14:09|0.0011605
18:14:10|0.00116054
18:14:11|0.00116094
18:14:12|0.00116052
18:14:13|0.00116039
18:14:14|0.00116
18:14:15|0.0011596
18:14:16|0.00116004
18:14:17|0.00115912
18:14:18|0.00115864
18:14:19|0.00115993
18:14:20|0.00116013
18:14:22|0.00115962
18:14:23|0.00115901
18:14:23|0.00115953
18:14:24|0.00116001
18:14:26|0.00116001
18:14:26|0.00116001
18:14:27|0.00116039
18:14:28|0.00116039
18:14:29|0.00116039
18:14:30|0.0011601
18:14:31|0.00116035
18:14:32|0.00116035
18:14:33|0.0011601
18:14:34|0.0011601
18:14:35|0.00115975
18:14:36|0.00116032
18:14:38|0.00116118
18:14:38|0.00116118
18:14:39|0.00116118
18:14:40|0.00116118
18:14:41|0.00116118
18:14:42|0.00116118
18:14:43|0.00116118
18:14:45|0.00116113
18:14:45|0.00116084
18:14:46|0.00116084
18:14:48|0.00116013
18:14:48|0.00116045
18:14:50|0.00116045
18:14:50|0.00116037
18:14:51|0.00116037
18:14:52|0.00116037
18:14:54|0.00116045
18:14:54|0.00115958
18:14:55|0.00115999
18:14:56|0.00115999
18:14:57|0.00115892
18:14:58|0.00115892
18:14:59|0.00115941
18:15:01|0.00115947
18:15:01|0.00115977
18:15:03|0.00116024
18:15:04|0.00115924
18:15:05|0.00115924
18:15:06|0.00115924
18:15:07|0.00115892
18:15:08|0.00115865
18:15:09|0.00115865
18:15:10|0.00115924
18:15:11|0.00115924
18:15:12|0.00115977
18:15:13|0.00115977
18:15:14|0.00116013
18:15:15|0.00116073
18:15:16|0.00116154
18:15:17|0.00116092
18:15:18|0.00116009
18:15:19|0.00116016
18:15:20|0.00116172
18:15:21|0.00116172
18:15:22|0.00116172
18:15:23|0.00116198
18:15:25|0.00116142
18:15:26|0.00116154
18:15:26|0.00116141
18:15:27|0.00116154
18:15:29|0.00116154
18:15:29|0.00116134
18:15:31|0.00116134
18:15:32|0.00116178
18:15:33|0.00116178
18:15:34|0.00116164
18:15:35|0.001162
18:15:36|0.001162
18:15:37|0.001162
18:15:38|0.00116141
18:15:39|0.0011615
18:15:40|0.0011615
18:15:41|0.00116144
18:15:42|0.001161
18:15:43|0.00116104
18:15:44|0.00116104
18:15:46|0.00116122
18:15:46|0.00116121
18:15:47|0.00116121
18:15:48|0.00116049
18:15:49|0.00116104
18:15:50|0.00116147
18:15:51|0.00116147
18:15:52|0.00116136
18:15:53|0.00116136
18:15:55|0.00116136
18:15:55|0.00116136
18:15:56|0.00116149
18:15:57|0.00116149
18:15:58|0.00116149
18:15:59|0.00116159
18:16:00|0.00116136
18:16:02|0.00116136
18:16:03|0.00116136
18:16:03|0.00116119
18:16:04|0.00116119
18:16:05|0.0011604
18:16:06|0.00115975
18:16:07|0.00115975
18:16:08|0.00116085
18:16:10|0.00116027
18:16:10|0.00116076
18:16:11|0.00116032
18:16:13|0.00116021
18:16:13|0.00115984
18:16:15|0.00115984
18:16:15|0.00116033
18:16:16|0.00115973
18:16:17|0.00116021
18:16:19|0.00116021
18:16:20|0.00116044
18:16:21|0.00116044
18:16:22|0.00116044
18:16:23|0.0011593
18:16:24|0.0011593
18:16:25|0.0011593
18:16:26|0.00115984
18:16:27|0.00115901
18:16:28|0.001159
18:16:29|0.001159
18:16:30|0.001159
18:16:31|0.0011585
18:16:32|0.00115803
18:16:33|0.001158
18:16:34|0.00115848
18:16:35|0.00115848
18:16:36|0.00115858
18:16:37|0.00115858
18:16:38|0.00115858
18:16:40|0.00115774
18:16:40|0.001157
18:16:41|0.001157
18:16:43|0.001157
18:16:43|0.00115673
18:16:44|0.00115695
18:16:45|0.00115697
18:16:46|0.00115697
18:16:47|0.00115697
18:16:49|0.00115802
18:16:49|0.00115675
18:16:50|0.00115752
18:16:51|0.00115674
18:16:52|0.00115674
18:16:53|0.00115672
18:16:55|0.00115655
18:16:55|0.00115656
18:16:57|0.00115655
18:16:57|0.00115655
18:16:59|0.00115592
18:16:59|0.00115592
18:17:00|0.00115552
18:17:02|0.00115501
18:17:02|0.00115501
18:17:03|0.00115457
18:17:04|0.00115684
18:17:06|0.0011553
18:17:06|0.0011553
18:17:07|0.0011553
18:17:08|0.0011553
18:17:09|0.00115483
18:17:10|0.00115554
18:17:11|0.00115582
18:17:12|0.00115533
18:17:13|0.00115533
18:17:14|0.00115618
18:17:15|0.00115618
18:17:16|0.00115618
18:17:18|0.00115625
18:17:18|0.00115625
18:17:19|0.00115502
18:17:20|0.0011553
18:17:22|0.00115564
18:17:24|0.00115629
18:17:25|0.00115629
18:17:26|0.00115629
18:17:27|0.00115655
18:17:27|0.00115616
18:17:29|0.00115654
18:17:30|0.00115654
18:17:31|0.00115654
18:17:32|0.00115654
18:17:33|0.00115624
18:17:34|0.00115618
18:17:35|0.00115651
18:17:36|0.00115636
18:17:37|0.00115636
18:17:38|0.00115587
18:17:39|0.00115587
18:17:40|0.00115587
18:17:41|0.00115587
18:17:42|0.00115587
18:17:43|0.00115582
18:17:44|0.00115445
18:17:45|0.00115542
18:17:46|0.001154
18:17:47|0.00115395
18:17:48|0.00115418
18:17:49|0.00115418
18:17:50|0.00115418
18:17:51|0.00115321
18:17:52|0.00115321
18:17:53|0.00115321
18:17:54|0.00115383
18:17:55|0.0011542
18:17:56|0.0011542
18:17:57|0.00115382
18:17:58|0.00115455
18:17:59|0.00115428
18:18:00|0.00115481
18:18:02|0.00115401
18:18:02|0.00115472
18:18:03|0.00115469
18:18:04|0.00115381
18:18:06|0.00115349
18:18:06|0.0011541
18:18:07|0.00115421
18:18:08|0.00115473
18:18:09|0.00115473
18:18:10|0.00115492
18:18:12|0.00115484
18:18:12|0.00115469
18:18:13|0.00115469
18:18:14|0.00115421
18:18:15|0.00115411
18:18:16|0.00115411
18:18:18|0.0011542
18:18:18|0.0011542
18:18:19|0.0011542
18:18:20|0.0011542
18:18:22|0.0011542
18:18:24|0.0011541
18:18:25|0.001154
18:18:25|0.00115383
18:18:27|0.001153
18:18:27|0.001152
18:18:28|0.00115216
18:18:29|0.00115264
18:18:31|0.00115314
18:18:32|0.00115318
18:18:33|0.00115318
18:18:33|0.00115318
18:18:34|0.00115318
18:18:35|0.00115318
18:18:37|0.00115318
18:18:37|0.0011529
18:18:38|0.00115178
18:18:40|0.00115216
18:18:41|0.00115216
18:18:41|0.00115117
18:18:43|0.00115076
18:18:44|0.00115076
18:18:44|0.00115123
18:18:46|0.00115182
18:18:47|0.00115181
18:18:47|0.00115142
18:18:48|0.00115155
18:18:50|0.00115127
18:18:51|0.00115127
18:18:52|0.00115127
18:18:53|0.00115121
18:18:54|0.00115111
18:18:55|0.00115111
18:18:56|0.00115266
18:18:57|0.00115302
18:18:58|0.00115302
18:18:59|0.00115302
18:19:00|0.00115302
18:19:01|0.00115205
18:19:02|0.00115205
18:19:03|0.00115265
18:19:04|0.00115214
18:19:05|0.00115257
18:19:06|0.00115302
18:19:07|0.00115265
18:19:08|0.00115265
18:19:09|0.00115238
18:19:10|0.00115238
18:19:11|0.00115313
18:19:12|0.00115313
18:19:13|0.00115313
18:19:14|0.00115265
18:19:15|0.00115208
18:19:16|0.00115117
18:19:17|0.00115116
18:19:18|0.00115122
18:19:19|0.00115122
18:19:20|0.001151
18:19:21|0.001151
18:19:22|0.00115133
18:19:24|0.00115133
18:19:25|0.00115167
18:19:26|0.00115133
18:19:27|0.00115145
18:19:28|0.00115149
18:19:29|0.00115201
18:19:30|0.00115202
18:19:31|0.00115198
18:19:32|0.00115198
18:19:33|0.00115198
18:19:34|0.00115198
18:19:35|0.00115198
18:19:36|0.00115181
18:19:37|0.00115181
18:19:38|0.00115175
18:19:39|0.00115175
18:19:40|0.00115207
18:19:41|0.00115207
18:19:42|0.00115228
18:19:43|0.00115228
18:19:44|0.00115216
18:19:46|0.00115181
18:19:47|0.00115181
18:19:47|0.0011527
18:19:49|0.00115313
18:19:49|0.00115333
18:19:51|0.00115333
18:19:52|0.00115325
18:19:53|0.00115288
18:19:54|0.00115277
18:19:54|0.00115253
18:19:56|0.00115253
18:19:57|0.00115216
18:19:58|0.00115262
18:19:59|0.00115262
18:20:01|0.00115204
18:20:02|0.00115229
18:20:03|0.00115229
18:20:03|0.00115297
18:20:05|0.00115327
18:20:06|0.00115414
18:20:06|0.00115414
18:20:07|0.00115414
18:20:08|0.00115467
18:20:09|0.00115416
18:20:10|0.0011536
18:20:11|0.0011536
18:20:13|0.00115277
18:20:14|0.00115277
18:20:15|0.00115277
18:20:16|0.00115296
18:20:17|0.0011523
18:20:18|0.0011523
18:20:19|0.00115296
18:20:20|0.00115296
18:20:21|0.00115229
18:20:22|0.001152
18:20:23|0.00115176
18:20:25|0.00115187
18:20:26|0.0011523
18:20:27|0.0011523
18:20:28|0.00115245
18:20:29|0.00115245
18:20:30|0.00115231
18:20:32|0.00115217
18:20:33|0.00115217
18:20:34|0.00115217
18:20:35|0.00115266
18:20:36|0.00115293
18:20:37|0.00115293
18:20:38|0.00115276
18:20:39|0.00115252
18:20:40|0.00115252
18:20:42|0.00115252
18:20:42|0.0011524
18:20:43|0.00115217
18:20:44|0.00115228
18:20:45|0.00115228
18:20:46|0.0011521
18:20:48|0.0011514
18:20:49|0.00115133
18:20:50|0.00115205
18:20:50|0.00115204
18:20:51|0.00115192
18:20:52|0.00115192
18:20:54|0.00115112
18:20:55|0.00115111
18:20:56|0.00115154
18:20:57|0.00115182
18:20:58|0.00115133
18:20:59|0.00115163
18:21:00|0.00115163
18:21:01|0.00115111
18:21:02|0.00115111
18:21:03|0.00115111
18:21:04|0.00115111
18:21:05|0.00115107
18:21:06|0.00115108
18:21:07|0.00115165
18:21:08|0.00115169
18:21:09|0.00115169
18:21:10|0.00115188
18:21:11|0.00115247
18:21:12|0.00115229
18:21:13|0.00115229
18:21:14|0.00115278
18:21:15|0.00115278
18:21:16|0.00115241
18:21:17|0.00115241
18:21:18|0.00115241
18:21:19|0.00115241
18:21:20|0.00115312
18:21:21|0.001154
18:21:22|0.00115432
18:21:24|0.00115469
18:21:24|0.0011542
18:21:25|0.0011542
18:21:27|0.0011542
18:21:28|0.0011542
18:21:29|0.00115421
18:21:29|0.00115421
18:21:31|0.00115482
18:21:32|0.00115482
18:21:33|0.00115541
18:21:34|0.00115541
18:21:35|0.00115542
18:21:36|0.00115564
18:21:37|0.00115573
18:21:38|0.00115474
18:21:40|0.00115474
18:21:41|0.00115474
18:21:42|0.00115474
18:21:43|0.00115468
18:21:44|0.00115439
18:21:45|0.00115439
18:21:46|0.0011535
18:21:47|0.00115301
18:21:48|0.00115302
18:21:49|0.00115324
18:21:50|0.00115312
18:21:51|0.00115278
18:21:52|0.00115278
18:21:53|0.00115278
18:21:54|0.00115252
18:21:55|0.00115252
18:21:56|0.00115278
18:21:57|0.00115324
18:21:59|0.00115325
18:22:00|0.00115325
18:22:00|0.00115252
18:22:01|0.00115253
18:22:03|0.00115253
18:22:04|0.00115278
18:22:05|0.00115278
18:22:06|0.00115253
18:22:07|0.00115241
18:22:08|0.00115241
18:22:09|0.00115241
18:22:10|0.00115241
18:22:11|0.00115248
18:22:12|0.00115248
18:22:13|0.00115248
18:22:15|0.00115316
18:22:16|0.00115324
18:22:16|0.00115324
18:22:18|0.00115324
18:22:18|0.00115306
18:22:19|0.00115293
18:22:20|0.00115316
18:22:21|0.00115338
18:22:22|0.00115338
18:22:23|0.00115471
18:22:25|0.00115374
18:22:26|0.00115374
18:22:28|0.00115374
18:22:28|0.00115325
18:22:29|0.00115325
18:22:30|0.00115325
18:22:32|0.00115284
18:22:32|0.00115284
18:22:34|0.00115245
18:22:35|0.00115245
18:22:36|0.00115265
18:22:37|0.00115265
18:22:38|0.00115265
18:22:39|0.00115193
18:22:40|0.00115169
18:22:41|0.00115112
18:22:42|0.00115134
18:22:43|0.00115169
18:22:44|0.00115169
18:22:45|0.00115135
18:22:46|0.00115135
18:22:47|0.00115135
18:22:48|0.00115129
18:22:50|0.00115112
18:22:50|0.00115113
18:22:51|0.00115166
18:22:52|0.00115166
18:22:53|0.00115144
18:22:54|0.00115144
18:22:55|0.00115169
18:22:56|0.00115185
18:22:57|0.00115185
18:22:58|0.00115185
18:22:59|0.00115185
18:23:00|0.00115185
18:23:02|0.00115146
18:23:02|0.00115146
18:23:03|0.00115185
18:23:04|0.00115231
18:23:05|0.00115231
18:23:06|0.00115231
18:23:07|0.00115201
18:23:08|0.00115201
18:23:09|0.00115208
18:23:10|0.001152
18:23:11|0.001152
18:23:13|0.001152
18:23:13|0.00115237
18:23:14|0.00115237
18:23:16|0.00115237
18:23:16|0.00115264
18:23:17|0.00115264
18:23:18|0.0011541
18:23:20|0.0011541
18:23:20|0.0011541
18:23:21|0.0011541
18:23:22|0.0011541
18:23:23|0.0011541
18:23:24|0.0011541
18:23:25|0.0011541
18:23:26|0.0011541
18:23:29|0.00115374
18:23:30|0.00115366
18:23:31|0.0011541
18:23:31|0.00115467
18:23:32|0.00115474
18:23:33|0.00115421
18:23:35|0.00115421
18:23:36|0.00115421
18:23:37|0.00115471
18:23:38|0.00115507
18:23:39|0.00115507
18:23:40|0.00115507
18:23:41|0.00115507
18:23:42|0.00115537
18:23:43|0.0011555
18:23:44|0.0011555
18:23:45|0.0011555
18:23:46|0.00115536
18:23:47|0.00115536
18:23:48|0.00115536
18:23:49|0.00115536
18:23:50|0.00115536
18:23:51|0.00115565
18:23:52|0.00115535
18:23:53|0.00115535
18:23:54|0.00115498
18:23:55|0.00115524
18:23:56|0.00115523
18:23:57|0.00115523
18:23:58|0.00115429
18:23:59|0.00115429
18:24:00|0.00115443
18:24:01|0.0011549
18:24:02|0.00115548
18:24:03|0.00115548
18:24:04|0.00115548
18:24:05|0.00115548
18:24:06|0.00115548
18:24:07|0.00115548
18:24:08|0.00115601
18:24:09|0.00115601
18:24:10|0.00115601
18:24:11|0.00115601
18:24:12|0.0011559
18:24:13|0.00115653
18:24:14|0.00115653
18:24:15|0.00115653
18:24:16|0.00115653
18:24:17|0.00115653
18:24:18|0.00115653
18:24:19|0.00115674
18:24:20|0.00115674
18:24:21|0.00115674
18:24:22|0.00115685
18:24:23|0.00115685
18:24:24|0.00115686
18:24:25|0.00115686
18:24:26|0.0011572
18:24:28|0.00115782
18:24:29|0.00115731
18:24:30|0.00115731
18:24:31|0.00115731
18:24:31|0.00115731
18:24:33|0.00115726
18:24:34|0.00115659
18:24:35|0.00115654
18:24:36|0.00115656
18:24:37|0.00115653
18:24:38|0.00115634
18:24:39|0.00115563
18:24:40|0.00115548
18:24:41|0.00115528
18:24:42|0.00115528
18:24:43|0.00115528
18:24:44|0.00115436
18:24:45|0.00115476
18:24:46|0.00115494
18:24:47|0.00115494
18:24:49|0.00115503
18:24:49|0.00115503
18:24:50|0.00115504
18:24:51|0.00115554
18:24:53|0.00115554
18:24:53|0.00115554
18:24:55|0.00115591
18:24:55|0.001156
18:24:56|0.001156
18:24:58|0.00115564
18:24:58|0.00115564
18:25:00|0.00115563
18:25:00|0.00115494
18:25:01|0.00115384
18:25:02|0.00115489
18:25:03|0.0011549
18:25:05|0.00115397
18:25:05|0.00115336
18:25:06|0.00115325
18:25:07|0.00115314
18:25:08|0.00115307
18:25:09|0.00115307
18:25:11|0.0011524
18:25:12|0.00115238
18:25:13|0.00115238
18:25:14|0.00115298
18:25:15|0.00115298
18:25:16|0.00115298
18:25:17|0.0011526
18:25:18|0.0011526
18:25:19|0.00115262
18:25:20|0.00115262
18:25:21|0.00115262
18:25:22|0.0011517
18:25:23|0.00115206
18:25:24|0.00115212
18:25:25|0.00115212
18:25:26|0.00115212
18:25:27|0.00115212
18:25:28|0.00115133
18:25:30|0.00115109
18:25:30|0.00115145
18:25:32|0.00115145
18:25:33|0.001151
18:25:34|0.001151
18:25:35|0.00115
18:25:35|0.00115
18:25:36|0.00114969
18:25:37|0.00114978
18:25:39|0.0011506
18:25:40|0.0011506
18:25:41|0.00114977
18:25:42|0.00114977
18:25:43|0.00114857
18:25:44|0.00114827
18:25:45|0.00114827
18:25:46|0.00114827
18:25:47|0.00114915
18:25:48|0.00114915
18:25:49|0.00114827
18:25:50|0.00114827
18:25:51|0.00114869
18:25:52|0.00114869
18:25:53|0.00114869
18:25:54|0.00114801
18:25:55|0.00114805
18:25:56|0.00114805
18:25:57|0.00114805
18:25:58|0.00114838
18:25:59|0.00114838
18:26:00|0.00114836
18:26:01|0.00114836
18:26:03|0.00114836
18:26:03|0.0011487
18:26:04|0.00114849
18:26:05|0.00114894
18:26:06|0.00114918
18:26:07|0.00114978
18:26:09|0.00114952
18:26:09|0.00114992
18:26:10|0.00114952
18:26:11|0.00115
18:26:12|0.00114952
18:26:13|0.00114895
18:26:14|0.00114953
18:26:16|0.00115037
18:26:16|0.00115101
18:26:17|0.00115104
18:26:18|0.00115104
18:26:19|0.00115104
18:26:21|0.00115058
18:26:21|0.00115037
18:26:22|0.00115013
18:26:23|0.00115007
18:26:24|0.00115061
18:26:26|0.00115061
18:26:27|0.00115024
18:26:27|0.00115024
18:26:28|0.00115196
18:26:30|0.00115193
18:26:30|0.00115144
18:26:33|0.00115167
18:26:34|0.00115096
18:26:34|0.00115096
18:26:36|0.00115096
18:26:38|0.0011505
18:26:39|0.00115002
18:26:39|0.00115002
18:26:40|0.00115002
18:26:41|0.00115002
18:26:43|0.00115002
18:26:44|0.00115066
18:26:45|0.00115066
18:26:46|0.00115066
18:26:47|0.00115003
18:26:48|0.00115035
18:26:49|0.00115062
18:26:50|0.00115146
18:26:51|0.0011517
18:26:52|0.00115182
18:26:53|0.00115139
18:26:54|0.001152
18:26:55|0.00115205
18:26:57|0.00115266
18:26:57|0.00115314
18:26:58|0.00115282
18:26:59|0.00115313
18:27:01|0.00115362
18:27:01|0.00115374
18:27:02|0.00115433
18:27:03|0.00115494
18:27:04|0.00115409
18:27:05|0.00115387
18:27:06|0.00115324
18:27:08|0.00115345
18:27:08|0.00115345
18:27:09|0.00115414
18:27:10|0.00115414
18:27:11|0.00115404
18:27:12|0.00115404
18:27:13|0.00115404
18:27:14|0.00115404
18:27:16|0.00115445
18:27:16|0.00115445
18:27:17|0.00115405
18:27:18|0.00115387
18:27:19|0.00115387
18:27:20|0.00115373
18:27:21|0.0011541
18:27:22|0.0011541
18:27:23|0.00115458
18:27:24|0.00115457
18:27:25|0.00115468
18:27:26|0.00115499
18:27:27|0.00115476
18:27:28|0.00115476
18:27:29|0.00115436
18:27:31|0.00115436
18:27:32|0.00115436
18:27:33|0.00115436
18:27:34|0.00115436
18:27:35|0.0011541
18:27:36|0.0011541
18:27:37|0.0011541
18:27:38|0.00115254
18:27:39|0.00115216
18:27:40|0.00115198
18:27:41|0.00115251
18:27:43|0.00115206
18:27:44|0.00115206
18:27:44|0.00115206
18:27:45|0.00115171
18:27:46|0.00115171
18:27:47|0.0011512
18:27:48|0.0011512
18:27:49|0.00115097
18:27:50|0.00115084
18:27:51|0.00115053
18:27:52|0.00115044
18:27:54|0.00115014
18:27:55|0.00115074
18:27:55|0.0011504
18:27:57|0.00115085
18:27:58|0.00115086
18:27:59|0.00115086
18:28:00|0.00115088
18:28:01|0.00115089
18:28:02|0.00115157
18:28:03|0.00115157
18:28:03|0.00115275
18:28:05|0.00115257
18:28:06|0.00115192
18:28:07|0.00115192
18:28:08|0.00115257
18:28:09|0.0011535
18:28:10|0.0011535
18:28:11|0.0011535
18:28:12|0.0011535
18:28:13|0.00115386
18:28:14|0.0011536
18:28:15|0.00115317
18:28:16|0.00115301
18:28:17|0.00115333
18:28:18|0.00115333
18:28:19|0.0011541
18:28:20|0.00115352
18:28:21|0.00115357
18:28:22|0.00115357
18:28:23|0.00115357
18:28:24|0.00115357
18:28:25|0.00115257
18:28:26|0.00115257
18:28:27|0.00115257
18:28:28|0.00115257
18:28:29|0.00115257
18:28:30|0.00115257
18:28:31|0.00115168
18:28:33|0.00115168
18:28:33|0.00115168
18:28:34|0.00115157
18:28:36|0.00115214
18:28:37|0.00115214
18:28:38|0.00115214
18:28:39|0.00115214
18:28:41|0.00115169
18:28:42|0.00115212
18:28:43|0.00115204
18:28:44|0.00115216
18:28:45|0.00115201
18:28:46|0.001152
18:28:47|0.00115212
18:28:48|0.00115212
18:28:49|0.00115212
18:28:50|0.00115206
18:28:51|0.00115206
18:28:52|0.00115206
18:28:53|0.00115212
18:28:54|0.00115212
18:28:55|0.00115168
18:28:56|0.00115168
18:28:57|0.00115191
18:28:58|0.00115157
18:28:59|0.00115157
18:29:00|0.00115179
18:29:01|0.00115179
18:29:02|0.00115179
18:29:03|0.00115127
18:29:04|0.00115133
18:29:06|0.00115121
18:29:06|0.001151
18:29:07|0.00115048
18:29:08|0.00115048
18:29:09|0.00115048
18:29:10|0.00115048
18:29:11|0.00115048
18:29:12|0.00115031
18:29:13|0.00115031
18:29:14|0.00115031
18:29:16|0.00115031
18:29:17|0.00115074
18:29:18|0.00115038
18:29:18|0.00115017
18:29:20|0.00115122
18:29:20|0.00115122
18:29:21|0.00115081
18:29:23|0.00115057
18:29:23|0.00115057
18:29:24|0.00115086
18:29:25|0.0011511
18:29:26|0.00115102
18:29:27|0.00115132
18:29:28|0.00115156
18:29:29|0.00115156
18:29:30|0.00115156
18:29:32|0.00115058
18:29:32|0.00115037
18:29:34|0.00115037
18:29:34|0.00115037
18:29:36|0.00115074
18:29:37|0.00115146
18:29:38|0.00115146
18:29:39|0.00115146
18:29:40|0.00115146
18:29:41|0.00115076
18:29:42|0.0011509
18:29:43|0.0011509
18:29:45|0.0011509
18:29:45|0.0011509
18:29:46|0.00115018
18:29:48|0.00115
18:29:49|0.00115
18:29:50|0.00115
18:29:51|0.00115
18:29:51|0.00114938
18:29:52|0.00114938
18:29:54|0.00114938
18:29:55|0.00114915
18:29:56|0.00114938
18:29:56|0.00115029
18:29:57|0.00115029
18:29:58|0.00115029
18:30:00|0.00115029
18:30:00|0.00115004
18:30:01|0.00115031
18:30:03|0.00115031
18:30:03|0.00115037
18:30:05|0.00115037
18:30:06|0.0011503
18:30:07|0.00115072
18:30:08|0.0011509
18:30:09|0.00115181
18:30:10|0.00115181
18:30:11|0.00115218
18:30:12|0.00115144
18:30:13|0.00115084
18:30:14|0.00115084
18:30:15|0.00115084
18:30:16|0.00115084
18:30:17|0.00115096
18:30:18|0.00115036
18:30:19|0.00115047
18:30:21|0.00115001
18:30:22|0.00115001
18:30:22|0.00114941
18:30:23|0.0011501
18:30:24|0.00115012
18:30:25|0.00115012
18:30:26|0.00115013
18:30:27|0.00115047
18:30:28|0.00115
18:30:29|0.00115
18:30:30|0.00115011
18:30:31|0.00115044
18:30:33|0.00115052
18:30:34|0.00115077
18:30:34|0.00115024
18:30:35|0.00115013
18:30:38|0.00115013
18:30:39|0.00115
18:30:39|0.00115137
18:30:40|0.00115166
18:30:42|0.00115166
18:30:43|0.00115275
18:30:43|0.00115216
18:30:45|0.00115144
18:30:45|0.0011505
18:30:46|0.00115142
18:30:47|0.00115142
18:30:48|0.00115142
18:30:50|0.00115142
18:30:50|0.00115158
18:30:52|0.00115036
18:30:52|0.00115037
18:30:54|0.00115071
18:30:55|0.00115037
18:30:56|0.00115037
18:30:57|0.00115037
18:30:58|0.00115037
18:30:59|0.00115073
18:31:00|0.00115073
18:31:01|0.00115073
18:31:02|0.00115048
18:31:03|0.00115
18:31:04|0.00115
18:31:05|0.00114952
18:31:06|0.0011495
18:31:07|0.00114974
18:31:08|0.00115002
18:31:09|0.00115002
18:31:10|0.00115043
18:31:11|0.00115073
18:31:12|0.00115073
18:31:13|0.00115048
18:31:14|0.00115048
18:31:15|0.00115036
18:31:16|0.00115073
18:31:18|0.00115047
18:31:18|0.00115005
18:31:19|0.00115061
18:31:21|0.00115004
18:31:21|0.00114996
18:31:22|0.00115098
18:31:23|0.00115098
18:31:24|0.00115098
18:31:25|0.00115098
18:31:26|0.00115098
18:31:27|0.00115098
18:31:28|0.0011513
18:31:29|0.0011513
18:31:30|0.00115068
18:31:32|0.00115068
18:31:32|0.00115032
18:31:33|0.00115032
18:31:35|0.00114999
18:31:36|0.00114999
18:31:37|0.00114965
18:31:38|0.00114965
18:31:39|0.0011499
18:31:40|0.0011499
18:31:41|0.0011499
18:31:42|0.0011499
18:31:43|0.00114951
18:31:44|0.0011491
18:31:45|0.00114903
18:31:46|0.00114937
18:31:47|0.0011495
18:31:49|0.00115024
18:31:50|0.00115024
18:31:50|0.00114921
18:31:52|0.00114921
18:31:53|0.001149
18:31:54|0.0011487
18:31:55|0.00114871
18:31:56|0.00114871
18:31:57|0.00114884
18:31:58|0.00114884
18:31:59|0.00114884
18:32:00|0.00114884
18:32:01|0.00114871
18:32:02|0.00114871
18:32:03|0.00114871
18:32:04|0.0011488
18:32:05|0.00114881
18:32:06|0.00114844
18:32:07|0.00114827
18:32:08|0.00114803
18:32:09|0.00114805
18:32:10|0.001148
18:32:11|0.00114827
18:32:12|0.00114827
18:32:13|0.00114827
18:32:14|0.0011487
18:32:15|0.0011484
18:32:16|0.00114889
18:32:17|0.00114856
18:32:18|0.00114845
18:32:19|0.00114845
18:32:20|0.00114921
18:32:22|0.00114913
18:32:23|0.00114904
18:32:23|0.00114904
18:32:24|0.00114904
18:32:25|0.00114904
18:32:26|0.00114889
18:32:28|0.0011498
18:32:28|0.00114944
18:32:29|0.00114944
18:32:30|0.00114978
18:32:31|0.00115049
18:32:32|0.00114983
18:32:33|0.00115036
18:32:34|0.00114988
18:32:36|0.00114988
18:32:37|0.00114988
18:32:38|0.00114919
18:32:39|0.00114919
18:32:41|0.00114904
18:32:41|0.00114904
18:32:42|0.00114904
18:32:43|0.00114917
18:32:44|0.00114914
18:32:46|0.00114914
18:32:47|0.00114914
18:32:47|0.00114914
18:32:49|0.00114914
18:32:50|0.00114914
18:32:50|0.00114983
18:32:52|0.00114982
18:32:52|0.00114976
18:32:54|0.00114974
18:32:54|0.00114974
18:32:55|0.00115073
18:32:56|0.00115145
18:32:57|0.00115098
18:32:58|0.00115084
18:33:00|0.0011506
18:33:01|0.0011506
18:33:02|0.0011506
18:33:02|0.0011506
18:33:03|0.00115207
18:33:05|0.00115207
18:33:05|0.0011524
18:33:06|0.00115205
18:33:07|0.0011517
18:33:09|0.0011524
18:33:10|0.0011524
18:33:10|0.00115204
18:33:12|0.00115204
18:33:12|0.00115204
18:33:14|0.00115175
18:33:14|0.00115175
18:33:16|0.0011518
18:33:17|0.00115204
18:33:17|0.00115204
18:33:19|0.0011518
18:33:20|0.00115175
18:33:21|0.0011523
18:33:22|0.0011523
18:33:23|0.0011529
18:33:24|0.00115296
18:33:25|0.00115278
18:33:26|0.00115229
18:33:27|0.00115198
18:33:28|0.0011524
18:33:29|0.0011524
18:33:30|0.0011524
18:33:31|0.0011524
18:33:32|0.00115304
18:33:33|0.00115338
18:33:35|0.00115385
18:33:36|0.00115371
18:33:36|0.00115371
18:33:38|0.00115374
18:33:40|0.00115335
18:33:41|0.00115409
18:33:41|0.00115374
18:33:43|0.00115374
18:33:44|0.00115374
18:33:45|0.00115371
18:33:46|0.00115385
18:33:47|0.00115408
18:33:47|0.00115436
18:33:49|0.00115496
18:33:50|0.00115496
18:33:50|0.00115447
18:33:52|0.00115396
18:33:52|0.00115474
18:33:54|0.00115487
18:33:55|0.00115487
18:33:57|0.00115374
18:33:57|0.00115374
18:33:58|0.00115371
18:34:00|0.00115313
18:34:00|0.00115229
18:34:01|0.00115229
18:34:02|0.00115286
18:34:03|0.00115229
18:34:04|0.00115354
18:34:05|0.00115335
18:34:07|0.00115359
18:34:07|0.00115359
18:34:08|0.00115335
18:34:09|0.00115335
18:34:11|0.00115229
18:34:11|0.00115183
18:34:12|0.00115183
18:34:13|0.00115286
18:34:14|0.00115288
18:34:15|0.001153
18:34:16|0.001153
18:34:17|0.00115287
18:34:19|0.00115287
18:34:20|0.00115348
18:34:21|0.00115384
18:34:21|0.00115384
18:34:23|0.00115396
18:34:24|0.00115422
18:34:25|0.0011546
18:34:25|0.0011546
18:34:26|0.00115396
18:34:27|0.00115385
18:34:28|0.00115385
18:34:30|0.00115384
18:34:30|0.00115456
18:34:32|0.00115456
18:34:32|0.00115456
18:34:34|0.00115456
18:34:34|0.001155
18:34:36|0.00115444
18:34:37|0.00115397
18:34:39|0.00115456
18:34:39|0.00115493
18:34:41|0.00115537
18:34:41|0.00115537
18:34:42|0.00115537
18:34:44|0.00115541
18:34:45|0.00115499
18:34:46|0.00115499
18:34:47|0.0011552
18:34:49|0.00115614
18:34:49|0.00115614
18:34:50|0.00115614
18:34:51|0.00115578
18:34:53|0.00115619
18:34:54|0.00115612
18:34:55|0.00115589
18:34:55|0.00115589
18:34:57|0.00115575
18:34:58|0.00115575
18:34:58|0.00115575
18:35:00|0.00115575
18:35:01|0.0011557
18:35:01|0.00115612
18:35:02|0.0011561
18:35:03|0.0011566
18:35:05|0.0011566
18:35:05|0.0011566
18:35:06|0.00115705
18:35:07|0.00115742
18:35:08|0.00115673
18:35:09|0.00115716
18:35:11|0.00115672
18:35:11|0.0011569
18:35:12|0.0011569
18:35:13|0.0011569
18:35:14|0.00115708
18:35:16|0.00115624
18:35:16|0.00115625
18:35:17|0.00115602
18:35:18|0.00115464
18:35:19|0.00115528
18:35:21|0.00115524
18:35:21|0.0011544
18:35:22|0.00115457
18:35:23|0.00115473
18:35:24|0.00115473
18:35:26|0.00115473
18:35:27|0.0011536
18:35:28|0.00115357
18:35:28|0.00115456
18:35:30|0.00115473
18:35:31|0.00115458
18:35:32|0.00115458
18:35:32|0.00115458
18:35:33|0.00115396
18:35:35|0.00115336
18:35:35|0.00115336
18:35:37|0.00115336
18:35:38|0.0011535
18:35:40|0.00115347
18:35:40|0.00115358
18:35:42|0.00115358
18:35:43|0.00115358
18:35:44|0.0011534
18:35:45|0.00115335
18:35:46|0.00115335
18:35:47|0.00115335
18:35:48|0.00115414
18:35:49|0.00115348
18:35:50|0.00115348
18:35:51|0.00115348
18:35:52|0.00115348
18:35:53|0.00115348
18:35:54|0.00115458
18:35:55|0.00115458
18:35:56|0.00115436
18:35:57|0.00115436
18:35:58|0.00115384
18:35:59|0.00115381
18:36:00|0.00115438
18:36:01|0.00115438
18:36:02|0.00115372
18:36:03|0.00115358
18:36:04|0.00115408
18:36:06|0.00115373
18:36:06|0.00115373
18:36:08|0.00115459
18:36:08|0.00115471
18:36:10|0.00115395
18:36:10|0.00115351
18:36:11|0.001153
18:36:13|0.00115298
18:36:13|0.00115348
18:36:15|0.00115348
18:36:16|0.00115396
18:36:17|0.00115279
18:36:18|0.00115323
18:36:18|0.00115323
18:36:20|0.00115198
18:36:21|0.0011518
18:36:21|0.0011518
18:36:23|0.00115203
18:36:24|0.00115203
18:36:25|0.00115203
18:36:26|0.0011515
18:36:27|0.00115159
18:36:28|0.00115159
18:36:29|0.00115159
18:36:30|0.00115159
18:36:31|0.00115159
18:36:32|0.0011506
18:36:33|0.0011506
18:36:34|0.00115018
18:36:35|0.00115018
18:36:36|0.00115048
18:36:37|0.00115058
18:36:38|0.00115001
18:36:39|0.00115001
18:36:41|0.00115094
18:36:42|0.00115008
18:36:43|0.00115024
18:36:44|0.00115024
18:36:46|0.00115084
18:36:47|0.00115084
18:36:47|0.00115137
18:36:48|0.00115121
18:36:49|0.00115128
18:36:50|0.00115086
18:36:52|0.00115086
18:36:52|0.0011518
18:36:53|0.00115121
18:36:54|0.00115121
18:36:55|0.00115121
18:36:56|0.00115108
18:36:57|0.00115048
18:36:58|0.00115096
18:36:59|0.00115096
18:37:00|0.00115096
18:37:01|0.00115151
18:37:02|0.00115151
18:37:03|0.00115151
18:37:04|0.00115118
18:37:05|0.00115084
18:37:06|0.00115084
18:37:07|0.0011506
18:37:09|0.0011506
18:37:09|0.00115035
18:37:10|0.00115034
18:37:11|0.00115034
18:37:12|0.00115151
18:37:13|0.00115036
18:37:15|0.00115036
18:37:15|0.001151
18:37:16|0.001151
18:37:18|0.00115085
18:37:18|0.00115084
18:37:19|0.0011506
18:37:20|0.00115061
18:37:21|0.0011506
18:37:22|0.0011506
18:37:23|0.00115084
18:37:24|0.00115084
18:37:25|0.00115058
18:37:26|0.00115024
18:37:27|0.00115094
18:37:29|0.00115102
18:37:29|0.00115133
18:37:30|0.00115133
18:37:31|0.00115166
18:37:32|0.00115166
18:37:33|0.00115166
18:37:34|0.00115036
18:37:35|0.00115095
18:37:36|0.00115095
18:37:37|0.00115166
18:37:39|0.00115139
18:37:40|0.00115166
18:37:42|0.00115221
18:37:42|0.00115221
18:37:44|0.00115214
18:37:45|0.00115249
18:37:46|0.00115216
18:37:47|0.00115139
18:37:48|0.00115139
18:37:48|0.00115156
18:37:50|0.00115156
18:37:50|0.00115156
18:37:52|0.00115156
18:37:52|0.0011513
18:37:53|0.0011513
18:37:54|0.0011513
18:37:56|0.00115095
18:37:56|0.00115101
18:37:58|0.00115101
18:37:58|0.00115101
18:37:59|0.00115101
18:38:00|0.00115161
18:38:01|0.00115164
18:38:03|0.00115164
18:38:04|0.00115204
18:38:06|0.00115204
18:38:07|0.00115204
18:38:07|0.00115204
18:38:09|0.00115177
18:38:10|0.00115177
18:38:10|0.00115204
18:38:11|0.00115204
18:38:13|0.00115204
18:38:13|0.00115204
18:38:15|0.00115206
18:38:15|0.00115249
18:38:17|0.00115285
18:38:17|0.00115348
18:38:18|0.00115336
18:38:20|0.0011533
18:38:20|0.00115374
18:38:21|0.00115276
18:38:23|0.00115252
18:38:24|0.00115252
18:38:25|0.0011524
18:38:25|0.0011525
18:38:27|0.00115264
18:38:27|0.00115263
18:38:29|0.00115312
18:38:29|0.00115318
18:38:30|0.00115318
18:38:32|0.00115312
18:38:32|0.00115312
18:38:34|0.0011532
18:38:35|0.00115264
18:38:35|0.00115329
18:38:37|0.00115375
18:38:38|0.00115367
18:38:39|0.00115367
18:38:40|0.00115361
18:38:41|0.00115401
18:38:42|0.00115421
18:38:43|0.00115384
18:38:44|0.00115336
18:38:45|0.00115336
18:38:46|0.00115336
18:38:47|0.00115336
18:38:48|0.00115336
18:38:49|0.00115402
18:38:50|0.00115402
18:38:51|0.00115402
18:38:53|0.00115402
18:38:53|0.00115403
18:38:54|0.00115403
18:38:55|0.00115403
18:38:56|0.0011541
18:38:58|0.00115396
18:38:58|0.00115342
18:38:59|0.00115342
18:39:00|0.00115336
18:39:02|0.00115251
18:39:02|0.00115323
18:39:04|0.00115396
18:39:04|0.00115396
18:39:05|0.0011542
18:39:06|0.00115403
18:39:08|0.00115403
18:39:08|0.00115404
18:39:09|0.00115404
18:39:10|0.00115404
18:39:11|0.0011542
18:39:12|0.00115421
18:39:13|0.00115421
18:39:14|0.00115421
18:39:15|0.00115421
18:39:16|0.00115411
18:39:17|0.00115411
18:39:18|0.00115411
18:39:20|0.00115432
18:39:20|0.00115406
18:39:21|0.00115406
18:39:22|0.00115405
18:39:23|0.0011542
18:39:24|0.0011542
18:39:25|0.0011542
18:39:26|0.00115443
18:39:27|0.00115443
18:39:28|0.00115443
18:39:29|0.00115443
18:39:30|0.0011542
18:39:32|0.0011542
18:39:32|0.0011542
18:39:33|0.00115384
18:39:34|0.00115384
18:39:36|0.00115408
18:39:36|0.00115408
18:39:38|0.00115442
18:39:38|0.00115442
18:39:39|0.00115432
18:39:40|0.0011542
18:39:41|0.0011542
18:39:43|0.0011542
18:39:44|0.0011542
18:39:45|0.00115443
18:39:46|0.00115443
18:39:47|0.00115443
18:39:48|0.00115443
18:39:49|0.0011538
18:39:50|0.00115441
18:39:51|0.00115441
18:39:52|0.00115441
18:39:53|0.00115441
18:39:54|0.00115441
18:39:55|0.0011542
18:39:56|0.00115443
18:39:57|0.00115468
18:39:58|0.00115479
18:39:59|0.00115564
18:40:00|0.00115564
18:40:01|0.00115493
18:40:03|0.00115588
18:40:04|0.00115588
18:40:04|0.00115588
18:40:06|0.00115588
18:40:06|0.00115598
18:40:07|0.00115598
18:40:09|0.00115566
18:40:09|0.00115566
18:40:11|0.00115566
18:40:12|0.00115492
18:40:12|0.00115442
18:40:13|0.00115442
18:40:15|0.00115442
18:40:15|0.00115442
18:40:16|0.0011548
18:40:17|0.0011548
18:40:18|0.00115509
18:40:19|0.00115538
18:40:21|0.00115538
18:40:21|0.00115472
18:40:22|0.00115472
18:40:23|0.00115472
18:40:24|0.00115469
18:40:26|0.00115466
18:40:26|0.00115575
18:40:28|0.00115575
18:40:29|0.00115504
18:40:30|0.00115444
18:40:30|0.00115444
18:40:31|0.00115441
18:40:32|0.00115432
18:40:33|0.00115441
18:40:35|0.00115472
18:40:36|0.00115504
18:40:37|0.00115504
18:40:37|0.00115473
18:40:38|0.00115424
18:40:39|0.00115469
18:40:41|0.00115469
18:40:42|0.00115469
18:40:42|0.00115538
18:40:44|0.00115457
18:40:45|0.00115528
18:40:47|0.00115528
18:40:47|0.00115475
18:40:49|0.00115475
18:40:50|0.00115475
18:40:50|0.00115494
18:40:52|0.00115494
18:40:53|0.00115494
18:40:53|0.00115494
18:40:54|0.00115494
18:40:55|0.00115494
18:40:57|0.00115468
18:40:58|0.00115467
18:40:59|0.00115467
18:41:00|0.0011548
18:41:01|0.001155
18:41:02|0.00115509
18:41:03|0.00115528
18:41:04|0.00115598
18:41:05|0.00115669
18:41:06|0.00115669
18:41:07|0.00115669
18:41:08|0.00115696
18:41:09|0.001157
18:41:10|0.001157
18:41:11|0.00115636
18:41:12|0.001157
18:41:13|0.001157
18:41:14|0.001157
18:41:15|0.00115824
18:41:16|0.00115863
18:41:17|0.00115828
18:41:18|0.00115861
18:41:19|0.0011591
18:41:20|0.00115948
18:41:21|0.0011595
18:41:22|0.00116
18:41:23|0.00116
18:41:24|0.00115906
18:41:25|0.00115972
18:41:26|0.00115881
18:41:27|0.00115881
18:41:28|0.00115881
18:41:29|0.00115881
18:41:30|0.00115872
18:41:31|0.00115809
18:41:33|0.00115785
18:41:33|0.00115785
18:41:34|0.00115817
18:41:35|0.00115855
18:41:36|0.00115871
18:41:37|0.001159
18:41:38|0.00115871
18:41:40|0.00115871
18:41:41|0.00115871
18:41:41|0.00115869
18:41:42|0.00115809
18:41:43|0.001158
18:41:45|0.00115761
18:41:46|0.00115897
18:41:48|0.00115866
18:41:48|0.00115822
18:41:49|0.00115845
18:41:50|0.00115845
18:41:52|0.00115835
18:41:52|0.00115809
18:41:53|0.00115799
18:41:54|0.00115763
18:41:55|0.00115816
18:41:57|0.00115816
18:41:58|0.00115816
18:41:58|0.00115898
18:42:00|0.00115834
18:42:01|0.00115834
18:42:02|0.001159
18:42:03|0.00115871
18:42:04|0.00115809
18:42:05|0.00115809
18:42:06|0.00115802
18:42:07|0.00115761
18:42:08|0.001157
18:42:09|0.00115669
18:42:10|0.0011572
18:42:11|0.00115732
18:42:13|0.00115669
18:42:13|0.00115676
18:42:14|0.00115756
18:42:16|0.00115755
18:42:16|0.00115741
18:42:17|0.00115741
18:42:18|0.00115741
18:42:20|0.00115765
18:42:21|0.00115765
18:42:21|0.00115792
18:42:22|0.00115761
18:42:24|0.00115732
18:42:24|0.00115718
18:42:25|0.00115718
18:42:26|0.00115755
18:42:27|0.00115804
18:42:29|0.00115804
18:42:29|0.00115862
18:42:30|0.00115862
18:42:31|0.00115841
18:42:32|0.00116
18:42:33|0.00115927
18:42:34|0.00115928
18:42:36|0.001159
18:42:37|0.00115804
18:42:38|0.00115861
18:42:39|0.00115915
18:42:40|0.0011595
18:42:41|0.0011595
18:42:42|0.0011595
18:42:43|0.00115958
18:42:44|0.00115933
18:42:45|0.00115957
18:42:46|0.00116
18:42:47|0.00116001
18:42:48|0.00116037
18:42:49|0.00116036
18:42:50|0.0011607
18:42:51|0.00116185
18:42:52|0.00116185
18:42:53|0.00116185
18:42:54|0.00116185
18:42:55|0.00116158
18:42:56|0.00116158
18:42:57|0.00116158
18:42:58|0.00116158
18:42:59|0.00116158
18:43:00|0.00116158
18:43:01|0.00116185
18:43:02|0.00116158
18:43:03|0.00116145
18:43:04|0.00116136
18:43:05|0.00116136
18:43:06|0.0011619
18:43:07|0.00116198
18:43:08|0.00116198
18:43:09|0.00116184
18:43:10|0.00116102
18:43:12|0.00116135
18:43:13|0.00116052
18:43:14|0.00116
18:43:14|0.00115969
18:43:16|0.00115928
18:43:16|0.00115927
18:43:17|0.00115915
18:43:18|0.00115894
18:43:19|0.00115894
18:43:20|0.00115894
18:43:22|0.00115855
18:43:23|0.00115824
18:43:24|0.00115842
18:43:24|0.00115842
18:43:25|0.00115835
18:43:27|0.00115945
18:43:28|0.00115957
18:43:28|0.00115994
18:43:29|0.00116005
18:43:30|0.0011594
18:43:31|0.0011594
18:43:33|0.00115908
18:43:33|0.00115921
18:43:34|0.00115929
18:43:35|0.00115916
18:43:36|0.00115916
18:43:37|0.00115916
18:43:39|0.00115918
18:43:39|0.00115957
18:43:40|0.00115954
18:43:42|0.00115954
18:43:42|0.00115954
18:43:43|0.00116016
18:43:45|0.00116016
18:43:45|0.00115958
18:43:47|0.00115957
18:43:48|0.00115957
18:43:49|0.00115964
18:43:50|0.00115964
18:43:52|0.00115964
18:43:52|0.00115958
18:43:54|0.00115934
18:43:54|0.00115945
18:43:56|0.00115945
18:43:57|0.00115916
18:43:57|0.00115916
18:43:59|0.00115916
18:44:00|0.00115916
18:44:02|0.00115909
18:44:02|0.00115907
18:44:04|0.00115907
18:44:04|0.00115945
18:44:06|0.00115945
18:44:07|0.00115932
18:44:07|0.00115901
18:44:09|0.00115901
18:44:09|0.00115977
18:44:11|0.00115906
18:44:11|0.00115906
18:44:13|0.00115906
18:44:13|0.00115906
18:44:15|0.00115977
18:44:16|0.00115992
18:44:16|0.00115992
18:44:18|0.00115992
18:44:19|0.00115992
18:44:20|0.001161
18:44:21|0.00116172
18:44:21|0.00116118
18:44:23|0.00116132
18:44:24|0.0011617
18:44:25|0.0011617
18:44:26|0.0011617
18:44:27|0.0011617
18:44:28|0.00116132
18:44:29|0.00116172
18:44:30|0.00116172
18:44:31|0.001162
18:44:32|0.00116191
18:44:33|0.00116191
18:44:34|0.00116154
18:44:35|0.00116135
18:44:36|0.00116169
18:44:37|0.00116193
18:44:38|0.00116193
18:44:39|0.00116199
18:44:40|0.00116199
18:44:41|0.00116199
18:44:42|0.00116199
18:44:43|0.001162
18:44:44|0.00116207
18:44:45|0.00116207
18:44:46|0.00116232
18:44:47|0.0011625
18:44:48|0.0011625
18:44:50|0.00116217
18:44:50|0.00116217
18:44:52|0.00116246
18:44:53|0.00116217
18:44:54|0.0011622
18:44:55|0.00116233
18:44:56|0.00116233
18:44:57|0.00116233
18:44:58|0.00116221
18:45:00|0.00116196
18:45:00|0.00116233
18:45:01|0.00116232
18:45:02|0.00116187
18:45:03|0.00116187
18:45:04|0.00116174
18:45:05|0.00116173
18:45:06|0.00116178
18:45:07|0.00116132
18:45:08|0.00116001
18:45:09|0.00115894
18:45:10|0.00115836
18:45:11|0.00115891
18:45:12|0.00115955
18:45:13|0.00115981
18:45:14|0.00116005
18:45:15|0.00116055
18:45:16|0.00116029
18:45:17|0.00115987
18:45:18|0.00115957
18:45:19|0.00115957
18:45:20|0.00115957
18:45:21|0.00115975
18:45:22|0.00115973
18:45:23|0.00115933
18:45:24|0.00116005
18:45:25|0.00116005
18:45:27|0.00116041
18:45:27|0.00116084
18:45:28|0.00116084
18:45:29|0.00116054
18:45:30|0.00115974
18:45:32|0.00115982
18:45:32|0.00115982
18:45:33|0.00115982
18:45:34|0.00116034
18:45:35|0.00116034
18:45:36|0.00116034
18:45:38|0.00116053
18:45:38|0.00116053
18:45:39|0.00116053
18:45:40|0.00116053
18:45:41|0.00116053
18:45:42|0.00116053
18:45:44|0.00116053
18:45:44|0.00116101
18:45:46|0.00116101
18:45:46|0.00116109
18:45:47|0.00116109
18:45:50|0.00116109
18:45:50|0.00116105
18:45:51|0.00116109
18:45:52|0.00116109
18:45:54|0.00116109
18:45:54|0.0011611
18:45:55|0.00116109
18:45:56|0.001161
18:45:57|0.00116065
18:45:59|0.00116137
18:45:59|0.00116139
18:46:01|0.00116065
18:46:02|0.00116053
18:46:03|0.00116034
18:46:04|0.00116029
18:46:05|0.00116065
18:46:07|0.00116064
18:46:07|0.00116029
18:46:09|0.00116029
18:46:09|0.00116
18:46:10|0.00115928
18:46:12|0.00115928
18:46:13|0.00115914
18:46:14|0.00115914
18:46:15|0.00115861
18:46:16|0.00115907
18:46:17|0.00115886
18:46:18|0.00115907
18:46:19|0.00115908
18:46:20|0.00115908
18:46:21|0.00115957
18:46:22|0.00115922
18:46:23|0.00115922
18:46:24|0.00115984
18:46:26|0.00115954
18:46:27|0.00115951
18:46:27|0.00116004
18:46:28|0.00115916
18:46:29|0.00115921
18:46:31|0.00115945
18:46:32|0.00115984
18:46:32|0.00115907
18:46:34|0.00115907
18:46:35|0.00115907
18:46:35|0.00115907
18:46:37|0.00115886
18:46:37|0.00115858
18:46:39|0.00115907
18:46:39|0.00115907
18:46:40|0.00115907
18:46:42|0.00115837
18:46:43|0.00115907
18:46:44|0.00115936
18:46:45|0.00115957
18:46:46|0.00115956
18:46:47|0.00115956
18:46:48|0.00115959
18:46:49|0.00115998
18:46:51|0.00115998
18:46:51|0.00116
18:46:52|0.00116
18:46:53|0.00116
18:46:54|0.00116
18:46:55|0.00116
18:46:56|0.00115943
18:46:57|0.00115993
18:46:59|0.00115993
18:47:00|0.00115993
18:47:00|0.00115922
18:47:01|0.0011596
18:47:02|0.00115981
18:47:03|0.00115981
18:47:04|0.00115981
18:47:06|0.00115981
18:47:06|0.00115992
18:47:08|0.00116
18:47:08|0.0011606
18:47:09|0.00116088
18:47:10|0.00116086
18:47:11|0.00116122
18:47:13|0.00116122
18:47:13|0.00116196
18:47:15|0.00116196
18:47:15|0.0011624
18:47:16|0.00116225
18:47:18|0.00116209
18:47:19|0.00116234
18:47:20|0.00116256
18:47:21|0.00116256
18:47:22|0.0011622
18:47:23|0.00116219
18:47:24|0.00116209
18:47:25|0.00116137
18:47:26|0.00116125
18:47:27|0.00116125
18:47:28|0.00116125
18:47:29|0.00116196
18:47:30|0.00116125
18:47:31|0.00116135
18:47:32|0.00116135
18:47:33|0.00116194
18:47:34|0.00116194
18:47:36|0.00116194
18:47:36|0.001162
18:47:37|0.00116185
18:47:39|0.00116185
18:47:39|0.001162
18:47:40|0.00116218
18:47:42|0.00116206
18:47:42|0.00116253
18:47:43|0.00116253
18:47:44|0.001162
18:47:45|0.00116163
18:47:46|0.00116256
18:47:47|0.00116256
18:47:48|0.00116256
18:47:49|0.00116256
18:47:51|0.00116247
18:47:52|0.00116247
18:47:53|0.001162
18:47:54|0.00116184
18:47:55|0.00116187
18:47:56|0.0011625
18:47:58|0.0011625
18:47:59|0.00116256
18:47:59|0.001163
18:48:00|0.001163
18:48:02|0.00116296
18:48:02|0.00116322
18:48:04|0.00116497
18:48:04|0.00116492
18:48:06|0.00116492
18:48:06|0.00116393
18:48:07|0.00116334
18:48:08|0.00116334
18:48:10|0.00116253
18:48:10|0.00116275
18:48:11|0.00116363
18:48:13|0.00116334
18:48:14|0.00116334
18:48:14|0.00116387
18:48:15|0.00116363
18:48:16|0.00116269
18:48:18|0.00116269
18:48:18|0.0011622
18:48:19|0.00116219
18:48:21|0.00116255
18:48:21|0.00116184
18:48:22|0.00116184
18:48:23|0.00116158
18:48:25|0.00116158
18:48:26|0.0011622
18:48:27|0.0011622
18:48:28|0.0011622
18:48:29|0.0011622
18:48:30|0.00116185
18:48:31|0.00116181
18:48:32|0.00116181
18:48:33|0.00116181
18:48:34|0.00116185
18:48:35|0.00116185
18:48:36|0.00116172
18:48:37|0.00116197
18:48:38|0.00116229
18:48:39|0.00116234
18:48:40|0.00116234
18:48:41|0.00116329
18:48:42|0.00116334
18:48:43|0.00116334
18:48:44|0.00116363
18:48:45|0.00116363
18:48:46|0.00116485
18:48:47|0.00116497
18:48:48|0.00116497
18:48:49|0.00116499
18:48:50|0.00116499
18:48:52|0.00116485
18:48:52|0.001165
18:48:53|0.0011646
18:48:55|0.00116412
18:48:56|0.00116447
18:48:57|0.00116433
18:48:58|0.00116434
18:48:59|0.00116434
18:48:59|0.00116388
18:49:00|0.00116376
18:49:02|0.001163
18:49:02|0.0011622
18:49:04|0.0011622
18:49:05|0.0011622
18:49:06|0.0011622
18:49:07|0.00116198
18:49:08|0.00116198
18:49:09|0.00116198
18:49:10|0.00116228
18:49:11|0.00116329
18:49:13|0.0011633
18:49:14|0.0011633
18:49:15|0.00116281
18:49:16|0.00116344
18:49:16|0.00116344
18:49:18|0.00116264
18:49:19|0.00116331
18:49:20|0.00116345
18:49:21|0.00116368
18:49:22|0.00116402
18:49:23|0.00116329
18:49:24|0.00116234
18:49:25|0.00116234
18:49:25|0.0011633
18:49:27|0.0011633
18:49:27|0.0011633
18:49:28|0.0011633
18:49:30|0.00116319
18:49:31|0.00116319
18:49:32|0.00116319
18:49:33|0.0011633
18:49:34|0.0011633
18:49:35|0.0011633
18:49:37|0.0011633
18:49:37|0.0011633
18:49:38|0.00116315
18:49:39|0.0011633
18:49:40|0.0011633
18:49:41|0.0011633
18:49:42|0.00116329
18:49:44|0.00116401
18:49:45|0.00116401
18:49:45|0.00116401
18:49:46|0.00116401
18:49:48|0.00116402
18:49:49|0.00116446
18:49:49|0.00116446
18:49:50|0.00116446
18:49:52|0.00116446
18:49:53|0.00116446
18:49:54|0.00116446
18:49:55|0.00116387
18:49:57|0.00116401
18:49:58|0.00116401
18:49:59|0.00116437
18:50:00|0.00116438
18:50:01|0.00116453
18:50:02|0.00116453
18:50:03|0.00116453
18:50:04|0.00116494
18:50:06|0.00116494
18:50:06|0.00116494
18:50:07|0.00116499
18:50:08|0.00116522
18:50:10|0.00116522
18:50:10|0.0011659
18:50:11|0.0011659
18:50:12|0.00116584
18:50:13|0.00116584
18:50:15|0.00116567
18:50:15|0.00116567
18:50:17|0.00116401
18:50:18|0.00116479
18:50:19|0.00116577
18:50:19|0.00116577
18:50:20|0.00116577
18:50:21|0.00116484
18:50:22|0.00116484
18:50:23|0.00116442
18:50:25|0.00116401
18:50:25|0.00116427
18:50:27|0.00116427
18:50:27|0.00116451
18:50:29|0.00116479
18:50:29|0.00116479
18:50:31|0.00116479
18:50:31|0.00116463
18:50:32|0.00116434
18:50:34|0.00116401
18:50:34|0.0011641
18:50:35|0.001164
18:50:36|0.001164
18:50:38|0.00116378
18:50:39|0.0011633
18:50:40|0.0011633
18:50:40|0.00116301
18:50:41|0.00116301
18:50:43|0.00116281
18:50:43|0.00116279
18:50:44|0.00116256
18:50:46|0.00116267
18:50:47|0.00116343
18:50:47|0.00116438
18:50:49|0.00116451
18:50:50|0.00116451
18:50:51|0.00116463
18:50:52|0.00116437
18:50:53|0.001164
18:50:55|0.00116353
18:50:56|0.00116256
18:50:58|0.00116245
18:50:58|0.00116327
18:51:00|0.00116327
18:51:01|0.00116327
18:51:01|0.00116327
18:51:03|0.00116327
18:51:03|0.00116355
18:51:04|0.00116399
18:51:05|0.00116434
18:51:07|0.00116451
18:51:08|0.00116457
18:51:08|0.00116459
18:51:10|0.00116485
18:51:10|0.00116501
18:51:12|0.00116501
18:51:13|0.00116528
18:51:14|0.00116492
18:51:15|0.00116492
18:51:16|0.00116436
18:51:17|0.00116424
18:51:18|0.00116424
18:51:19|0.00116582
18:51:20|0.001165
18:51:21|0.001165
18:51:23|0.00116531
18:51:23|0.00116555
18:51:24|0.00116576
18:51:25|0.00116576
18:51:26|0.00116576
18:51:28|0.00116484
18:51:28|0.00116424
18:51:29|0.00116388
18:51:30|0.00116353
18:51:31|0.00116425
18:51:32|0.00116451
18:51:34|0.00116456
18:51:34|0.00116453
18:51:35|0.00116453
18:51:36|0.00116453
18:51:37|0.00116453
18:51:39|0.00116453
18:51:40|0.00116457
18:51:41|0.00116457
18:51:42|0.00116457
18:51:43|0.00116454
18:51:44|0.00116437
18:51:45|0.00116559
18:51:46|0.00116559
18:51:47|0.00116503
18:51:48|0.00116511
18:51:49|0.00116498
18:51:50|0.00116498
18:51:51|0.00116498
18:51:52|0.00116451
18:51:53|0.00116439
18:51:54|0.00116439
18:51:55|0.00116487
18:51:58|0.00116499
18:51:59|0.0011643
18:52:00|0.0011643
18:52:01|0.00116431
18:52:02|0.00116431
18:52:03|0.00116486
18:52:04|0.0011646
18:52:05|0.00116535
18:52:06|0.00116535
18:52:07|0.00116535
18:52:08|0.00116486
18:52:09|0.00116486
18:52:10|0.00116426
18:52:11|0.00116365
18:52:12|0.00116365
18:52:13|0.00116455
18:52:14|0.00116455
18:52:15|0.0011647
18:52:16|0.0011647
18:52:17|0.0011646
18:52:18|0.00116461
18:52:19|0.00116516
18:52:20|0.00116516
18:52:21|0.00116516
18:52:22|0.00116436
18:52:23|0.00116388
18:52:24|0.00116385
18:52:25|0.00116385
18:52:26|0.00116385
18:52:27|0.00116385
18:52:28|0.00116385
18:52:29|0.00116367
18:52:30|0.00116327
18:52:31|0.00116268
18:52:32|0.0011625
18:52:33|0.0011625
18:52:34|0.00116288
18:52:36|0.00116287
18:52:36|0.00116287
18:52:37|0.0011625
18:52:38|0.00116199
18:52:39|0.00116199
18:52:40|0.00116247
18:52:41|0.0011625
18:52:42|0.00116253
18:52:43|0.00116246
18:52:45|0.00116246
18:52:45|0.00116246
18:52:46|0.00116204
18:52:47|0.00116247
18:52:48|0.00116247
18:52:49|0.00116247
18:52:50|0.00116247
18:52:51|0.00116172
18:52:52|0.00116173
18:52:53|0.00116172
18:52:55|0.00116108
18:52:56|0.00116039
18:52:57|0.00116
18:52:59|0.00115936
18:52:59|0.0011591
18:53:01|0.00115999
18:53:02|0.0011605
18:53:03|0.00115971
18:53:04|0.00115971
18:53:05|0.00115971
18:53:07|0.00115902
18:53:08|0.00115863
18:53:09|0.00115766
18:53:09|0.00115853
18:53:11|0.00115882
18:53:12|0.00115913
18:53:13|0.00115937
18:53:14|0.00115937
18:53:15|0.00115853
18:53:16|0.00115936
18:53:17|0.00115916
18:53:18|0.00115916
18:53:19|0.00115846
18:53:21|0.00115903
18:53:21|0.00115924
18:53:22|0.00115943
18:53:23|0.00115943
18:53:24|0.00115958
18:53:25|0.00115975
18:53:26|0.00115984
18:53:28|0.00115984
18:53:28|0.00115984
18:53:29|0.00115984
18:53:30|0.00115958
18:53:31|0.00115944
18:53:32|0.00115937
18:53:33|0.00115937
18:53:34|0.00115927
18:53:35|0.00115981
18:53:36|0.0011597
18:53:37|0.0011597
18:53:38|0.00115935
18:53:39|0.00115935
18:53:40|0.00115887
18:53:41|0.00115879
18:53:42|0.00115897
18:53:43|0.00115897
18:53:44|0.00115814
18:53:45|0.00115801
18:53:46|0.00115801
18:53:47|0.00115801
18:53:48|0.00115836
18:53:49|0.00115827
18:53:50|0.00115827
18:53:51|0.00115827
18:53:52|0.00115827
18:53:53|0.00115707
18:53:54|0.00115707
18:53:55|0.00115746
18:53:56|0.0011577
18:53:57|0.0011577
18:53:58|0.00115731
18:53:59|0.00115722
18:54:00|0.00115742
18:54:01|0.00115814
18:54:03|0.00115771
18:54:04|0.00115828
18:54:05|0.00115839
18:54:06|0.00115832
18:54:07|0.00115892
18:54:08|0.00115992
18:54:09|0.00115997
18:54:10|0.00115997
18:54:11|0.00115947
18:54:12|0.00115933
18:54:13|0.00116033
18:54:14|0.00115958
18:54:15|0.00115988
18:54:16|0.0011613
18:54:17|0.0011613
18:54:18|0.00116136
18:54:19|0.00116136
18:54:20|0.00116071
18:54:21|0.00116147
18:54:22|0.0011613
18:54:23|0.0011613
18:54:24|0.00116131
18:54:25|0.0011613
18:54:26|0.0011613
18:54:27|0.0011613
18:54:28|0.0011613
18:54:29|0.0011613
18:54:30|0.0011613
18:54:31|0.0011613
18:54:32|0.00116077
18:54:33|0.0011617
18:54:34|0.00116198
18:54:35|0.00116204
18:54:36|0.00116247
18:54:37|0.0011624
18:54:38|0.0011624
18:54:39|0.00116274
18:54:40|0.00116241
18:54:41|0.00116171
18:54:42|0.00116202
18:54:43|0.00116205
18:54:44|0.00116205
18:54:45|0.00116241
18:54:46|0.00116241
18:54:47|0.00116241
18:54:48|0.00116241
18:54:49|0.00116241
18:54:50|0.00116241
18:54:51|0.00116241
18:54:52|0.00116251
18:54:54|0.00116308
18:54:54|0.00116204
18:54:55|0.001162
18:54:56|0.00116154
18:54:58|0.00116204
18:54:59|0.00116204
18:55:00|0.00116204
18:55:01|0.00116223
18:55:02|0.00116223
18:55:03|0.00116191
18:55:04|0.00116172
18:55:05|0.00116246
18:55:06|0.00116245
18:55:07|0.00116245
18:55:09|0.00116166
18:55:10|0.00116165
18:55:10|0.00116165
18:55:11|0.00116164
18:55:12|0.00116164
18:55:14|0.0011613
18:55:15|0.0011613
18:55:16|0.00116043
18:55:17|0.00116033
18:55:18|0.00116014
18:55:19|0.00116131
18:55:20|0.00116168
18:55:21|0.00116191
18:55:22|0.00116191
18:55:23|0.00116191
18:55:24|0.00116191
18:55:25|0.00116191
18:55:26|0.00116191
18:55:27|0.00116202
18:55:28|0.00116202
18:55:29|0.00116202
18:55:30|0.00116245
18:55:31|0.00116273
18:55:32|0.00116333
18:55:33|0.0011631
18:55:34|0.0011631
18:55:35|0.00116314
18:55:36|0.00116371
18:55:37|0.00116371
18:55:38|0.00116371
18:55:39|0.00116371
18:55:40|0.00116336
18:55:41|0.00116336
18:55:42|0.00116336
18:55:43|0.00116436
18:55:44|0.00116394
18:55:45|0.00116436
18:55:46|0.00116402
18:55:47|0.00116436
18:55:48|0.00116488
18:55:49|0.001165
18:55:50|0.00116523
18:55:51|0.00116523
18:55:52|0.00116523
18:55:53|0.00116523
18:55:54|0.00116523
18:55:56|0.00116522
18:55:56|0.00116511
18:55:57|0.00116583
18:55:59|0.00116583
18:56:01|0.00116539
18:56:03|0.00116539
18:56:03|0.00116539
18:56:04|0.00116554
18:56:05|0.001166
18:56:06|0.00116632
18:56:07|0.00116614
18:56:09|0.00116614
18:56:10|0.00116614
18:56:11|0.00116655
18:56:11|0.00116699
18:56:12|0.00116699
18:56:13|0.00116692
18:56:14|0.00116692
18:56:15|0.0011679
18:56:16|0.0011679
18:56:17|0.00116864
18:56:18|0.00116864
18:56:20|0.00116885
18:56:20|0.00116917
18:56:21|0.00116917
18:56:22|0.00116917
18:56:23|0.00116891
18:56:25|0.00116883
18:56:25|0.00116883
18:56:27|0.00116883
18:56:27|0.00116834
18:56:28|0.00116793
18:56:30|0.00116793
18:56:31|0.00116745
18:56:31|0.00116655
18:56:33|0.00116692
18:56:34|0.00116692
18:56:34|0.00116668
18:56:35|0.0011658
18:56:37|0.00116474
18:56:38|0.00116355
18:56:39|0.00116398
18:56:40|0.0011633
18:56:41|0.0011633
18:56:41|0.00116515
18:56:42|0.00116561
18:56:44|0.00116586
18:56:45|0.00116586
18:56:46|0.00116609
18:56:46|0.00116622
18:56:48|0.00116647
18:56:48|0.00116647
18:56:49|0.00116562
18:56:51|0.00116562
18:56:51|0.00116587
18:56:53|0.00116653
18:56:53|0.00116522
18:56:55|0.00116559
18:56:55|0.00116559
18:56:57|0.00116559
18:56:58|0.00116559
18:56:58|0.00116655
18:57:01|0.00116743
18:57:02|0.00116779
18:57:03|0.00116793
18:57:05|0.00116917
18:57:06|0.00116923
18:57:07|0.00116906
18:57:07|0.0011681
18:57:08|0.0011678
18:57:10|0.0011678
18:57:11|0.0011678
18:57:12|0.0011678
18:57:13|0.00116839
18:57:14|0.00116811
18:57:15|0.00116911
18:57:16|0.00116911
18:57:17|0.0011681
18:57:18|0.0011681
18:57:19|0.0011681
18:57:20|0.00116847
18:57:21|0.00116923
18:57:22|0.00116923
18:57:23|0.00116934
18:57:24|0.00116857
18:57:25|0.00116857
18:57:26|0.00116857
18:57:27|0.00116899
18:57:28|0.00116867
18:57:29|0.00116892
18:57:30|0.00116846
18:57:31|0.00116705
18:57:32|0.00116839
18:57:33|0.00116843
18:57:34|0.00116799
18:57:35|0.00116863
18:57:36|0.00116829
18:57:37|0.00116829
18:57:38|0.00116829
18:57:39|0.00116892
18:57:40|0.00116892
18:57:41|0.00116751
18:57:42|0.00116726
18:57:43|0.00116844
18:57:44|0.00116831
18:57:45|0.00116831
18:57:46|0.00116846
18:57:47|0.00116799
18:57:49|0.00116799
18:57:49|0.00116945
18:57:50|0.00116945
18:57:51|0.00116947
18:57:52|0.00116947
18:57:53|0.00116947
18:57:54|0.00116947
18:57:55|0.00116846
18:57:56|0.00116831
18:57:57|0.00116831
18:57:58|0.00116831
18:57:59|0.00116863
18:58:00|0.00116899
18:58:02|0.00116947
18:58:03|0.00116947
18:58:04|0.00116947
18:58:05|0.00116998
18:58:06|0.00116998
18:58:07|0.00116947
18:58:08|0.0011689
18:58:09|0.0011688
18:58:10|0.00116919
18:58:11|0.00116872
18:58:12|0.00116872
18:58:13|0.00116872
18:58:14|0.00116931
18:58:15|0.00116931
18:58:16|0.00116947
18:58:17|0.00116947
18:58:18|0.00116947
18:58:19|0.0011695
18:58:20|0.00116979
18:58:21|0.00116979
18:58:22|0.00116942
18:58:23|0.00116966
18:58:24|0.00116942
18:58:25|0.00116931
18:58:26|0.00116931
18:58:27|0.00116906
18:58:28|0.00116906
18:58:29|0.00116908
18:58:30|0.00116865
18:58:31|0.00116942
18:58:32|0.00116971
18:58:33|0.00116951
18:58:34|0.00116999
18:58:35|0.00116987
18:58:36|0.00116936
18:58:37|0.00116998
18:58:38|0.00116998
18:58:39|0.00116983
18:58:40|0.00116935
18:58:42|0.00116933
18:58:43|0.00116921
18:58:43|0.001169
18:58:45|0.00116942
18:58:45|0.00116942
18:58:46|0.00116931
18:58:47|0.00116931
18:58:48|0.0011691
18:58:49|0.0011691
18:58:50|0.0011691
18:58:51|0.001169
18:58:52|0.00116881
18:58:54|0.00116983
18:58:55|0.00116987
18:58:56|0.00116987
18:58:57|0.00116956
18:58:57|0.00116956
18:58:58|0.00116956
18:58:59|0.00116918
18:59:00|0.001169
18:59:01|0.00116883
18:59:03|0.00116898
18:59:04|0.00116863
18:59:06|0.00116858
18:59:06|0.00116858
18:59:08|0.00116911
18:59:09|0.00116908
18:59:10|0.00116801
18:59:11|0.00116841
18:59:11|0.00116817
18:59:12|0.00116817
18:59:14|0.00116837
18:59:15|0.00116687
18:59:16|0.00116618
18:59:17|0.00116625
18:59:18|0.00116621
18:59:19|0.00116621
18:59:20|0.00116622
18:59:21|0.00116658
18:59:22|0.00116754
18:59:23|0.00116738
18:59:24|0.00116661
18:59:25|0.00116629
18:59:26|0.00116634
18:59:27|0.00116779
18:59:28|0.00116779
18:59:29|0.00116768
18:59:30|0.00116809
18:59:31|0.00116809
18:59:32|0.00116809
18:59:33|0.00116634
18:59:34|0.00116634
18:59:35|0.00116803
18:59:36|0.0011674
18:59:37|0.0011674
18:59:38|0.00116695
18:59:39|0.00116813
18:59:40|0.00116762
18:59:41|0.00116791
18:59:42|0.00116794
18:59:43|0.00116794
18:59:44|0.00116794
18:59:45|0.00116826
18:59:46|0.00116769
18:59:47|0.0011674
18:59:48|0.00116741
18:59:49|0.00116741
18:59:50|0.00116741
18:59:51|0.00116787
18:59:52|0.00116787
18:59:54|0.00116787
18:59:54|0.0011679
18:59:55|0.00116829
18:59:56|0.00116787
18:59:57|0.00116787
18:59:58|0.00116785
18:59:59|0.00116702
19:00:00|0.00116705
19:00:01|0.00116696
19:00:03|0.00116696
19:00:04|0.00116695
19:00:05|0.00116719
19:00:06|0.00116787
19:00:07|0.00116787
19:00:08|0.00116791
19:00:09|0.00116755
19:00:10|0.00116767
19:00:13|0.00116743
19:00:14|0.00116802
19:00:15|0.0011683
19:00:15|0.00116819
19:00:17|0.001168
19:00:18|0.001168
19:00:19|0.001168
19:00:20|0.0011676
19:00:21|0.0011676
19:00:21|0.00116734
19:00:23|0.00116742
19:00:24|0.00116702
19:00:25|0.00116702
19:00:26|0.00116696
19:00:27|0.00116719
19:00:27|0.00116742
19:00:29|0.00116684
19:00:29|0.00116684
19:00:31|0.00116647
19:00:32|0.00116619
19:00:33|0.00116669
19:00:34|0.00116587
19:00:35|0.00116621
19:00:36|0.00116659
19:00:36|0.00116669
19:00:38|0.00116669
19:00:39|0.0011663
19:00:40|0.00116728
19:00:41|0.00116709
19:00:42|0.00116729
19:00:43|0.00116742
19:00:44|0.00116762
19:00:45|0.00116762
19:00:46|0.00116799
19:00:47|0.00116799
19:00:48|0.00116666
19:00:49|0.0011674
19:00:50|0.00116762
19:00:51|0.00116762
19:00:52|0.001168
19:00:53|0.00116849
19:00:54|0.00116863
19:00:55|0.00116863
19:00:56|0.00116859
19:00:57|0.00116842
19:00:58|0.00116842
19:00:59|0.00116786
19:01:00|0.00116839
19:01:01|0.00116851
19:01:02|0.00116851
19:01:03|0.00116843
19:01:05|0.00116843
19:01:05|0.00116863
19:01:06|0.00116863
19:01:08|0.00116863
19:01:08|0.00116851
19:01:10|0.00116786
19:01:11|0.00116786
19:01:12|0.0011676
19:01:13|0.00116755
19:01:14|0.00116765
19:01:15|0.00116766
19:01:15|0.00116766
19:01:17|0.00116766
19:01:18|0.00116812
19:01:19|0.00116812
19:01:20|0.00116856
19:01:21|0.00116863
19:01:22|0.00116872
19:01:23|0.00116872
19:01:24|0.00116895
19:01:25|0.00116843
19:01:26|0.00116843
19:01:27|0.00116843
19:01:28|0.00116899
19:01:29|0.00116843
19:01:30|0.00116843
19:01:31|0.00116871
19:01:32|0.00116871
19:01:33|0.00116777
19:01:34|0.00116816
19:01:35|0.00116861
19:01:36|0.00116861
19:01:37|0.00116861
19:01:38|0.0011676
19:01:39|0.00116706
19:01:40|0.00116706
19:01:41|0.00116719
19:01:42|0.00116719
19:01:43|0.00116642
19:01:44|0.00116635
19:01:45|0.00116644
19:01:46|0.0011662
19:01:47|0.0011662
19:01:48|0.0011656
19:01:49|0.0011656
19:01:50|0.00116764
19:01:51|0.00116612
19:01:52|0.0011655
19:01:53|0.00116565
19:01:54|0.00116565
19:01:55|0.0011656
19:01:56|0.00116563
19:01:57|0.00116565
19:01:58|0.00116587
19:01:59|0.00116562
19:02:00|0.00116562
19:02:01|0.00116562
19:02:03|0.00116587
19:02:04|0.00116574
19:02:06|0.00116563
19:02:07|0.00116507
19:02:08|0.00116427
19:02:10|0.00116427
19:02:10|0.00116419
19:02:11|0.00116439
19:02:12|0.00116502
19:02:13|0.00116502
19:02:14|0.00116428
19:02:15|0.00116428
19:02:17|0.00116427
19:02:17|0.00116427
19:02:18|0.001164
19:02:19|0.001164
19:02:20|0.00116402
19:02:22|0.00116402
19:02:22|0.00116402
19:02:23|0.00116407
19:02:24|0.00116467
19:02:25|0.00116473
19:02:26|0.00116439
19:02:28|0.00116401
19:02:28|0.0011639
19:02:29|0.0011639
19:02:30|0.0011639
19:02:32|0.00116331
19:02:32|0.00116331
19:02:33|0.00116341
19:02:35|0.00116301
19:02:36|0.00116325
19:02:37|0.00116301
19:02:38|0.001163
19:02:39|0.001163
19:02:40|0.00116234
19:02:41|0.00116353
19:02:42|0.00116385
19:02:43|0.00116347
19:02:44|0.00116342
19:02:45|0.00116316
19:02:46|0.00116316
19:02:47|0.00116417
19:02:48|0.00116417
19:02:49|0.00116403
19:02:50|0.00116354
19:02:51|0.00116318
19:02:52|0.00116302
19:02:53|0.00116339
19:02:54|0.00116302
19:02:55|0.00116247
19:02:56|0.00116247
19:02:57|0.00116247
19:02:58|0.00116382
19:02:59|0.00116382
19:03:00|0.00116339
19:03:01|0.00116382
19:03:02|0.00116382
19:03:04|0.00116352
19:03:04|0.0011638
19:03:05|0.00116331
19:03:07|0.00116351
19:03:08|0.00116351
19:03:09|0.00116332
19:03:11|0.00116331
19:03:12|0.00116417
19:03:13|0.00116417
19:03:14|0.00116446
19:03:14|0.00116477
19:03:15|0.00116477
19:03:17|0.0011655
19:03:17|0.00116575
19:03:18|0.00116552
19:03:20|0.00116618
19:03:20|0.001167
19:03:21|0.001167
19:03:23|0.00116642
19:03:23|0.00116611
19:03:25|0.00116607
19:03:25|0.00116607
19:03:26|0.00116728
19:03:28|0.00116731
19:03:29|0.00116791
19:03:30|0.00116776
19:03:31|0.00116874
19:03:32|0.00116835
19:03:33|0.00116835
19:03:34|0.00116762
19:03:35|0.00116705
19:03:36|0.00116802
19:03:37|0.00116802
19:03:38|0.0011685
19:03:39|0.0011685
19:03:40|0.0011685
19:03:41|0.0011685
19:03:42|0.00116863
19:03:43|0.00116863
19:03:44|0.00116863
19:03:45|0.00116782
19:03:46|0.00116781
19:03:47|0.00116726
19:03:48|0.00116824
19:03:49|0.00116826
19:03:50|0.00116826
19:03:51|0.00116824
19:03:52|0.00116815
19:03:53|0.00116808
19:03:54|0.00116807
19:03:55|0.00116826
19:03:56|0.00116826
19:03:57|0.00116792
19:03:58|0.00116838
19:03:59|0.00116838
19:04:00|0.00116826
19:04:01|0.00116791
19:04:02|0.00116791
19:04:03|0.00116786
19:04:04|0.00116778
19:04:05|0.00116863
19:04:06|0.001169
19:04:07|0.00116842
19:04:08|0.00116842
19:04:09|0.00116862
19:04:10|0.00116862
19:04:11|0.00116798
19:04:13|0.00116851
19:04:13|0.00116864
19:04:14|0.00116864
19:04:15|0.00116841
19:04:16|0.00116791
19:04:18|0.00116791
19:04:19|0.00116791
19:04:20|0.00116791
19:04:20|0.001169
19:04:21|0.001169
19:04:23|0.00116798
19:04:24|0.00116817
19:04:25|0.00116798
19:04:26|0.00116862
19:04:27|0.00116923
19:04:28|0.00116923
19:04:29|0.00117
19:04:31|0.00117
19:04:31|0.00117
19:04:32|0.00116999
19:04:33|0.00116999
19:04:35|0.00117
19:04:35|0.00117
19:04:36|0.00117058
19:04:37|0.00117029
19:04:38|0.00117068
19:04:39|0.00117068
19:04:40|0.001171
19:04:41|0.00117186
19:04:42|0.00117124
19:04:43|0.00117124
19:04:44|0.00117124
19:04:45|0.00117087
19:04:47|0.00117038
19:04:47|0.0011699
19:04:48|0.00116969
19:04:49|0.00116907
19:04:50|0.00116927
19:04:51|0.0011698
19:04:52|0.00117055
19:04:54|0.00117055
19:04:54|0.00117229
19:04:55|0.00117307
19:04:56|0.00117123
19:04:57|0.00117273
19:04:59|0.00117405
19:04:59|0.00117364
19:05:00|0.00117309
19:05:02|0.00117349
19:05:03|0.00117405
19:05:04|0.00117499
19:05:05|0.00117286
19:05:06|0.00117372
19:05:07|0.00117287
19:05:08|0.00117239
19:05:10|0.00117125
19:05:10|0.00117107
19:05:12|0.00117216
19:05:13|0.00117216
19:05:14|0.00117131
19:05:15|0.0011713
19:05:16|0.00117107
19:05:17|0.00117181
19:05:18|0.00117131
19:05:19|0.001171
19:05:20|0.00117125
19:05:21|0.0011723
19:05:22|0.00117241
19:05:23|0.00117241
19:05:24|0.001172
19:05:25|0.00117155
19:05:26|0.00117155
19:05:27|0.00117191
19:05:28|0.00117142
19:05:29|0.00117152
19:05:30|0.00117121
19:05:32|0.00117084
19:05:32|0.00117055
19:05:33|0.00117038
19:05:34|0.00117026
19:05:35|0.00117045
19:05:36|0.00116989
19:05:37|0.00116989
19:05:38|0.00116981
19:05:39|0.00116939
19:05:40|0.001169
19:05:41|0.00116929
19:05:42|0.00116979
19:05:43|0.00116955
19:05:44|0.00116954
19:05:46|0.00116954
19:05:47|0.00116929
19:05:47|0.00116954
19:05:48|0.00116954
19:05:49|0.00116954
19:05:50|0.00116954
19:05:51|0.00116947
19:05:52|0.00116955
19:05:53|0.00116955
19:05:54|0.00116955
19:05:55|0.00117061
19:05:57|0.00117061
19:05:57|0.0011704
19:05:59|0.00116948
19:05:59|0.00116955
19:06:00|0.00117043
19:06:01|0.00117039
19:06:02|0.00117039
19:06:03|0.00117039
19:06:04|0.00117096
19:06:05|0.00117096
19:06:06|0.00117025
19:06:07|0.00116955
19:06:08|0.00116955
19:06:10|0.00116928
19:06:12|0.00116963
19:06:13|0.00116984
19:06:14|0.00117011
19:06:15|0.00116986
19:06:16|0.00116986
19:06:17|0.00116984
19:06:18|0.00116984
19:06:19|0.00116956
19:06:20|0.00116955
19:06:21|0.00116926
19:06:22|0.00116952
19:06:23|0.00116949
19:06:24|0.00116903
19:06:25|0.00116936
19:06:26|0.00116936
19:06:27|0.00116936
19:06:28|0.00116984
19:06:30|0.00117043
19:06:31|0.00117085
19:06:31|0.00117078
19:06:32|0.00117114
19:06:33|0.00117071
19:06:34|0.00117058
19:06:35|0.00116984
19:06:36|0.00117074
19:06:37|0.00117074
19:06:38|0.00117074
19:06:39|0.00117042
19:06:40|0.00117085
19:06:42|0.00117022
19:06:42|0.00117
19:06:43|0.00116952
19:06:44|0.0011695
19:06:45|0.00117
19:06:46|0.00117
19:06:47|0.00117
19:06:48|0.00116959
19:06:49|0.00116959
19:06:50|0.00116901
19:06:51|0.00116901
19:06:52|0.00116966
19:06:53|0.00116966
19:06:54|0.00116966
19:06:55|0.001169
19:06:56|0.001169
19:06:57|0.00116918
19:06:58|0.00116902
19:06:59|0.00116901
19:07:01|0.00116905
19:07:01|0.00116966
19:07:02|0.00116988
19:07:03|0.00116988
19:07:04|0.00116989
19:07:05|0.00116938
19:07:06|0.00116918
19:07:08|0.00116918
19:07:09|0.00116918
19:07:10|0.00116941
19:07:11|0.00116918
19:07:13|0.00116918
19:07:13|0.00116917
19:07:15|0.00116917
19:07:15|0.00116901
19:07:17|0.00116901
19:07:17|0.00116918
19:07:18|0.00116926
19:07:20|0.00116926
19:07:21|0.00116927
19:07:22|0.00116925
19:07:23|0.00116925
19:07:24|0.00116867
19:07:25|0.00116871
19:07:26|0.00116857
19:07:27|0.00116857
19:07:28|0.0011686
19:07:29|0.0011686
19:07:30|0.0011686
19:07:31|0.0011686
19:07:32|0.00116927
19:07:33|0.00116927
19:07:34|0.00116927
19:07:35|0.00116918
19:07:36|0.00116837
19:07:37|0.0011687
19:07:38|0.00116986
19:07:39|0.00116986
19:07:40|0.00116948
19:07:41|0.00116948
19:07:42|0.00116948
19:07:43|0.00116873
19:07:44|0.00116875
19:07:45|0.00116838
19:07:46|0.00116838
19:07:47|0.00116833
19:07:48|0.00116894
19:07:49|0.00116905
19:07:50|0.00116848
19:07:51|0.00116849
19:07:53|0.00116846
19:07:53|0.001168
19:07:54|0.00116827
19:07:55|0.00116827
19:07:56|0.00116827
19:07:57|0.00116827
19:07:58|0.00116827
19:07:59|0.00116827
19:08:00|0.00116827
19:08:01|0.00116846
19:08:02|0.00116846
19:08:03|0.00116842
19:08:05|0.001168
19:08:06|0.00116791
19:08:07|0.00116752
19:08:08|0.00116763
19:08:09|0.00116849
19:08:10|0.00116849
19:08:12|0.0011677
19:08:13|0.00116871
19:08:14|0.00116759
19:08:14|0.00116812
19:08:15|0.00116812
19:08:16|0.0011674
19:08:18|0.00116723
19:08:18|0.00116749
19:08:20|0.00116749
19:08:21|0.00116749
19:08:22|0.0011677
19:08:23|0.00116757
19:08:24|0.00116757
19:08:25|0.0011677
19:08:26|0.0011677
19:08:27|0.00116791
19:08:29|0.0011674
19:08:29|0.00116706
19:08:30|0.00116721
19:08:32|0.00116721
19:08:32|0.00116698
19:08:33|0.00116698
19:08:34|0.00116651
19:08:35|0.00116651
19:08:37|0.00116642
19:08:38|0.00116642
19:08:38|0.0011663
19:08:40|0.00116542
19:08:40|0.00116643
19:08:41|0.00116643
19:08:42|0.00116638
19:08:43|0.00116638
19:08:44|0.00116595
19:08:45|0.00116628
19:08:46|0.00116642
19:08:47|0.00116643
19:08:48|0.0011665
19:08:49|0.0011665
19:08:50|0.00116557
19:08:51|0.00116543
19:08:52|0.00116543
19:08:53|0.0011654
19:08:54|0.0011654
19:08:56|0.00116557
19:08:56|0.00116557
19:08:57|0.00116521
19:08:58|0.00116557
19:08:59|0.00116557
19:09:00|0.00116603
19:09:01|0.0011663
19:09:02|0.00116614
19:09:03|0.00116614
19:09:04|0.00116614
19:09:06|0.0011652
19:09:06|0.00116501
19:09:07|0.00116434
19:09:08|0.00116482
19:09:09|0.0011657
19:09:10|0.0011657
19:09:12|0.00116533
19:09:13|0.00116533
19:09:14|0.00116519
19:09:15|0.00116518
19:09:16|0.00116519
19:09:17|0.00116576
19:09:18|0.00116567
19:09:19|0.00116629
19:09:20|0.00116583
19:09:22|0.0011664
19:09:22|0.00116676
19:09:23|0.00116676
19:09:25|0.00116676
19:09:25|0.00116768
19:09:26|0.00116768
19:09:27|0.00116779
19:09:29|0.00116779
19:09:30|0.00116779
19:09:30|0.00116871
19:09:31|0.00116905
19:09:32|0.00116905
19:09:34|0.00116782
19:09:34|0.00116734
19:09:35|0.00116743
19:09:37|0.00116743
19:09:37|0.00116731
19:09:38|0.00116731
19:09:39|0.00116731
19:09:40|0.00116731
19:09:41|0.00116772
19:09:43|0.00116746
19:09:44|0.00116721
19:09:44|0.00116721
19:09:45|0.00116721
19:09:46|0.00116732
19:09:48|0.00116732
19:09:48|0.00116732
19:09:49|0.00116732
19:09:51|0.00116732
19:09:51|0.00116714
19:09:52|0.001167
19:09:53|0.001167
19:09:55|0.0011674
19:09:55|0.0011674
19:09:56|0.0011674
19:09:57|0.0011674
19:09:58|0.0011676
19:09:59|0.0011676
19:10:00|0.0011673
19:10:02|0.0011672
19:10:02|0.00116716
19:10:03|0.0011679
19:10:04|0.00116741
19:10:05|0.00116741
19:10:07|0.00116689
19:10:08|0.00116689
19:10:09|0.00116688
19:10:09|0.00116688
19:10:10|0.00116688
19:10:11|0.00116716
19:10:13|0.00116591
19:10:14|0.00116591
19:10:15|0.00116542
19:10:16|0.001165
19:10:17|0.00116517
19:10:19|0.0011649
19:10:19|0.00116594
19:10:21|0.00116594
19:10:22|0.00116641
19:10:23|0.00116641
19:10:24|0.0011656
19:10:25|0.0011656
19:10:26|0.0011656
19:10:27|0.00116545
19:10:28|0.00116545
19:10:29|0.00116618
19:10:30|0.00116611
19:10:31|0.001167
19:10:32|0.001167
19:10:33|0.00116732
19:10:34|0.00116714
19:10:35|0.00116732
19:10:36|0.00116756
19:10:37|0.00116756
19:10:38|0.00116756
19:10:39|0.00116756
19:10:40|0.00116756
19:10:41|0.00116733
19:10:42|0.00116714
19:10:43|0.00116733
19:10:44|0.00116798
19:10:45|0.00116798
19:10:46|0.00116798
19:10:47|0.00116798
19:10:48|0.00116798
19:10:49|0.00116798
19:10:50|0.00116795
19:10:51|0.00116798
19:10:52|0.00116798
19:10:53|0.00116798
19:10:54|0.00116756
19:10:55|0.0011677
19:10:56|0.00116768
19:10:57|0.00116768
19:10:58|0.00116733
19:10:59|0.00116733
19:11:00|0.00116733
19:11:01|0.00116733
19:11:02|0.00116733
19:11:03|0.00116733
19:11:04|0.00116717
19:11:06|0.00116641
19:11:07|0.00116747
19:11:08|0.00116747
19:11:08|0.00116747
19:11:09|0.00116707
19:11:11|0.00116762
19:11:12|0.00116762
19:11:12|0.00116798
19:11:15|0.00116858
19:11:15|0.00116858
19:11:16|0.00116807
19:11:17|0.00116807
19:11:19|0.00116819
19:11:19|0.00116795
19:11:20|0.00116766
19:11:21|0.00116762
19:11:22|0.00116747
19:11:23|0.00116747
19:11:24|0.00116705
19:11:26|0.00116761
19:11:27|0.00116761
19:11:28|0.00116675
19:11:29|0.00116644
19:11:30|0.00116644
19:11:31|0.00116644
19:11:32|0.00116762
19:11:33|0.00116786
19:11:35|0.00116831
19:11:35|0.00116778
19:11:36|0.00116742
19:11:38|0.00116742
19:11:38|0.00116747
19:11:39|0.00116745
19:11:40|0.001167
19:11:41|0.001167
19:11:42|0.001167
19:11:43|0.001167
19:11:45|0.00116738
19:11:45|0.00116738
19:11:46|0.001167
19:11:47|0.00116687
19:11:48|0.00116644
19:11:49|0.00116662
19:11:50|0.00116611
19:11:51|0.00116611
19:11:52|0.00116611
19:11:53|0.00116642
19:11:54|0.00116666
19:11:55|0.00116676
19:11:56|0.00116665
19:11:57|0.00116636
19:11:59|0.00116642
19:12:00|0.00116611
19:12:01|0.00116611
19:12:01|0.00116611
19:12:02|0.00116611
19:12:04|0.00116592
19:12:04|0.00116592
19:12:05|0.00116517
19:12:07|0.00116578
19:12:07|0.00116541
19:12:08|0.00116434
19:12:10|0.00116423
19:12:10|0.00116484
19:12:11|0.00116484
19:12:12|0.00116484
19:12:13|0.00116484
19:12:15|0.0011644
19:12:17|0.00116351
19:12:18|0.00116326
19:12:19|0.00116326
19:12:19|0.00116326
19:12:20|0.00116299
19:12:21|0.00116299
19:12:23|0.00116306
19:12:24|0.00116318
19:12:25|0.00116318
19:12:26|0.001164
19:12:27|0.00116401
19:12:27|0.00116402
19:12:28|0.00116326
19:12:30|0.00116266
19:12:31|0.00116266
19:12:32|0.00116277
19:12:33|0.00116206
19:12:33|0.00116201
19:12:35|0.00116048
19:12:35|0.00116001
19:12:37|0.00116
19:12:38|0.00115929
19:12:39|0.00116
19:12:40|0.00115792
19:12:41|0.00115896
19:12:42|0.00115896
19:12:43|0.00115896
19:12:44|0.00115874
19:12:45|0.00115865
19:12:46|0.00115843
19:12:47|0.00115854
19:12:48|0.0011589
19:12:49|0.00115868
19:12:50|0.00115896
19:12:51|0.00115769
19:12:52|0.00115842
19:12:53|0.00115761
19:12:54|0.00115867
19:12:55|0.00115867
19:12:56|0.00115868
19:12:57|0.00115868
19:12:58|0.00115804
19:12:59|0.00115868
19:13:00|0.00115926
19:13:01|0.00115901
19:13:02|0.00115901
19:13:03|0.00116
19:13:04|0.00116
19:13:05|0.00116037
19:13:06|0.00116037
19:13:07|0.0011603
19:13:08|0.0011596
19:13:09|0.0011596
19:13:10|0.00116049
19:13:11|0.00116002
19:13:12|0.00116097
19:13:13|0.00116097
19:13:14|0.00116092
19:13:15|0.00116092
19:13:17|0.00116181
19:13:18|0.00116145
19:13:19|0.00116193
19:13:20|0.00116215
19:13:21|0.00116068
19:13:22|0.00116068
19:13:23|0.00116108
19:13:25|0.00116108
19:13:25|0.0011607
19:13:26|0.00116142
19:13:28|0.00116062
19:13:28|0.00116051
19:13:29|0.00116107
19:13:30|0.0011611
19:13:31|0.00116111
19:13:33|0.00116111
19:13:33|0.00116071
19:13:35|0.0011607
19:13:36|0.00116061
19:13:37|0.00116071
19:13:39|0.00116061
19:13:39|0.00116061
19:13:40|0.0011611
19:13:42|0.0011611
19:13:42|0.0011611
19:13:43|0.00116081
19:13:45|0.00116081
19:13:46|0.00116071
19:13:46|0.00116085
19:13:48|0.00116085
19:13:49|0.00116044
19:13:49|0.00116061
19:13:51|0.00116074
19:13:51|0.00116074
19:13:53|0.00116074
19:13:53|0.00116074
19:13:54|0.00116083
19:13:55|0.0011611
19:13:56|0.00116082
19:13:57|0.00116082
19:13:58|0.00116109
19:13:59|0.00116109
19:14:00|0.00116109
19:14:01|0.00116083
19:14:02|0.00116111
19:14:03|0.00116111
19:14:04|0.00116111
19:14:05|0.00116111
19:14:07|0.00116093
19:14:07|0.00116091
19:14:08|0.00116091
19:14:09|0.00116091
19:14:11|0.00116091
19:14:11|0.00116121
19:14:12|0.00116145
19:14:13|0.00116145
19:14:14|0.00116325
19:14:15|0.00116326
19:14:17|0.00116272
19:14:18|0.00116228
19:14:19|0.00116224
19:14:21|0.00116176
19:14:22|0.00116165
19:14:23|0.00116145
19:14:24|0.00116141
19:14:25|0.00116141
19:14:26|0.00116218
19:14:26|0.00116225
19:14:28|0.00116225
19:14:29|0.00116254
19:14:29|0.00116242
19:14:31|0.00116243
19:14:31|0.00116243
19:14:32|0.00116266
19:14:34|0.00116254
19:14:35|0.00116228
19:14:36|0.00116228
19:14:37|0.00116228
19:14:37|0.00116228
19:14:39|0.00116228
19:14:40|0.00116241
19:14:41|0.00116278
19:14:42|0.00116277
19:14:43|0.00116325
19:14:44|0.00116325
19:14:45|0.00116325
19:14:46|0.00116328
19:14:47|0.00116328
19:14:49|0.00116328
19:14:50|0.00116309
19:14:50|0.00116522
19:14:52|0.00116522
19:14:52|0.00116581
19:14:53|0.00116581
19:14:54|0.00116581
19:14:55|0.00116509
19:14:56|0.00116485
19:14:58|0.00116495
19:14:58|0.00116471
19:14:59|0.00116471
19:15:00|0.00116581
19:15:01|0.0011664
19:15:03|0.0011663
19:15:03|0.0011663
19:15:05|0.00116641
19:15:06|0.00116702
19:15:07|0.00116675
19:15:08|0.0011664
19:15:09|0.00116412
19:15:10|0.00116562
19:15:11|0.001167
19:15:12|0.00116628
19:15:13|0.00116628
19:15:14|0.00116628
19:15:15|0.00116628
19:15:16|0.00116617
19:15:17|0.00116567
19:15:19|0.00116594
19:15:19|0.00116594
19:15:21|0.00116631
19:15:21|0.00116616
19:15:22|0.00116631
19:15:23|0.00116631
19:15:25|0.00116665
19:15:26|0.00116675
19:15:27|0.00116675
19:15:28|0.00116675
19:15:29|0.00116649
19:15:30|0.00116654
19:15:31|0.0011662
19:15:32|0.00116617
19:15:33|0.00116627
19:15:34|0.00116664
19:15:35|0.00116674
19:15:36|0.00116674
19:15:37|0.00116617
19:15:38|0.00116617
19:15:40|0.00116594
19:15:40|0.00116569
19:15:41|0.00116517
19:15:42|0.00116474
19:15:43|0.00116433
19:15:44|0.00116433
19:15:46|0.00116322
19:15:47|0.001163
19:15:47|0.00116383
19:15:48|0.00116421
19:15:49|0.00116401
19:15:50|0.00116305
19:15:52|0.00116402
19:15:52|0.00116458
19:15:53|0.00116375
19:15:54|0.00116328
19:15:55|0.00116371
19:15:56|0.00116371
19:15:58|0.00116361
19:15:59|0.00116366
19:15:59|0.00116366
19:16:00|0.00116371
19:16:01|0.00116272
19:16:03|0.00116286
19:16:04|0.00116214
19:16:05|0.00116247
19:16:06|0.00116206
19:16:07|0.00116234
19:16:07|0.00116346
19:16:08|0.00116306
19:16:10|0.00116306
19:16:10|0.00116306
19:16:11|0.00116306
19:16:13|0.00116306
19:16:14|0.00116371
19:16:14|0.0011638
19:16:15|0.00116351
19:16:16|0.0011635
19:16:18|0.00116303
19:16:20|0.00116306
19:16:21|0.00116307
19:16:22|0.00116308
19:16:23|0.00116234
19:16:24|0.00116303
19:16:26|0.00116161
19:16:26|0.00116254
19:16:27|0.00116255
19:16:28|0.00116301
19:16:29|0.00116271
19:16:30|0.00116253
19:16:31|0.00116253
19:16:32|0.00116281
19:16:33|0.00116281
19:16:34|0.00116281
19:16:35|0.00116281
19:16:37|0.0011631
19:16:38|0.00116374
19:16:39|0.00116316
19:16:40|0.0011634
19:16:41|0.0011634
19:16:42|0.0011634
19:16:43|0.00116281
19:16:44|0.00116255
19:16:45|0.00116311
19:16:46|0.00116316
19:16:47|0.00116255
19:16:48|0.00116219
19:16:49|0.00116206
19:16:50|0.00116209
19:16:51|0.00116209
19:16:52|0.00116256
19:16:53|0.00116229
19:16:54|0.00116253
19:16:55|0.00116253
19:16:56|0.00116252
19:16:57|0.00116252
19:16:59|0.00116252
19:17:00|0.00116252
19:17:00|0.00116252
19:17:01|0.00116215
19:17:02|0.00116209
19:17:04|0.00116209
19:17:04|0.00116209
19:17:05|0.00116191
19:17:07|0.00116152
19:17:07|0.00116152
19:17:08|0.00116121
19:17:09|0.00116091
19:17:10|0.00116091
19:17:12|0.00116197
19:17:12|0.00116104
19:17:13|0.00116074
19:17:15|0.00116005
19:17:15|0.0011596
19:17:17|0.0011596
19:17:17|0.00115999
19:17:19|0.00115939
19:17:21|0.00115939
19:17:22|0.001159
19:17:22|0.00115916
19:17:23|0.00115868
19:17:24|0.00115868
19:17:26|0.00115939
19:17:27|0.00115867
19:17:28|0.00115933
19:17:29|0.00115931
19:17:29|0.00115931
19:17:30|0.00115952
19:17:32|0.00116095
19:17:32|0.00116004
19:17:34|0.00116197
19:17:35|0.00116126
19:17:36|0.00116126
19:17:37|0.00116005
19:17:38|0.00116004
19:17:39|0.00116004
19:17:40|0.00116008
19:17:42|0.0011603
19:17:42|0.0011603
19:17:44|0.00116051
19:17:44|0.00116015
19:17:45|0.0011599
19:17:46|0.00115939
19:17:48|0.00115939
19:17:48|0.0011593
19:17:49|0.0011593
19:17:50|0.0011593
19:17:52|0.0011593
19:17:52|0.00115978
19:17:53|0.00115978
19:17:54|0.00115978
19:17:55|0.00115943
19:17:56|0.0011593
19:17:57|0.0011593
19:17:58|0.0011593
19:18:00|0.0011606
19:18:01|0.00116126
19:18:02|0.00116197
19:18:03|0.00116256
19:18:04|0.00116354
19:18:05|0.00116417
19:18:06|0.00116417
19:18:07|0.00116261
19:18:08|0.00116261
19:18:09|0.00116261
19:18:10|0.00116182
19:18:11|0.00116185
19:18:12|0.00116257
19:18:13|0.00116148
19:18:14|0.00116172
19:18:15|0.00116172
19:18:16|0.00116136
19:18:17|0.00116104
19:18:18|0.00116098
19:18:19|0.0011603
19:18:20|0.0011603
19:18:22|0.00116001
19:18:23|0.00115937
19:18:24|0.00115956
19:18:24|0.00115956
19:18:26|0.00116027
19:18:26|0.00116027
19:18:27|0.00115956
19:18:28|0.00115931
19:18:29|0.00115932
19:18:30|0.0011593
19:18:32|0.00115932
19:18:32|0.00116011
19:18:33|0.0011591
19:18:34|0.0011598
19:18:36|0.00116016
19:18:36|0.00116016
19:18:37|0.0011603
19:18:39|0.00115968
19:18:40|0.00115968
19:18:40|0.0011603
19:18:41|0.0011603
19:18:42|0.0011603
19:18:43|0.0011603
19:18:45|0.0011603
19:18:45|0.0011603
19:18:46|0.00115968
19:18:47|0.0011598
19:18:49|0.00115992
19:18:49|0.00115991
19:18:51|0.00115991
19:18:52|0.0011603
19:18:52|0.0011603
19:18:54|0.0011603
19:18:55|0.00116028
19:18:56|0.00115968
19:18:57|0.00115968
19:18:58|0.00115968
19:18:59|0.00116028
19:19:00|0.00116028
19:19:01|0.00116028
19:19:02|0.00116029
19:19:03|0.0011603
19:19:04|0.0011603
19:19:05|0.0011603
19:19:06|0.00116085
19:19:07|0.00116031
19:19:08|0.00116031
19:19:09|0.00116031
19:19:10|0.00116064
19:19:11|0.00116064
19:19:13|0.00116053
19:19:13|0.00116053
19:19:14|0.00116053
19:19:15|0.00115927
19:19:16|0.0011591
19:19:17|0.00115952
19:19:18|0.00115952
19:19:19|0.00115952
19:19:20|0.001159
19:19:22|0.001159
19:19:22|0.00115927
19:19:25|0.00115927
19:19:25|0.00115921
19:19:27|0.00115928
19:19:28|0.00115901
19:19:29|0.00115953
19:19:29|0.00115953
19:19:30|0.00115954
19:19:32|0.00115954
19:19:32|0.00115954
19:19:33|0.00115954
19:19:34|0.00115897
19:19:36|0.00115897
19:19:37|0.00115893
19:19:38|0.00115893
19:19:39|0.00115893
19:19:40|0.00115897
19:19:41|0.00115923
19:19:42|0.00115923
19:19:43|0.0011595
19:19:44|0.0011595
19:19:45|0.0011595
19:19:46|0.0011595
19:19:47|0.0011595
19:19:48|0.001159
19:19:49|0.001159
19:19:50|0.001159
19:19:51|0.00115897
19:19:52|0.001159
19:19:53|0.001159
19:19:54|0.001159
19:19:55|0.001159
19:19:56|0.00115898
19:19:57|0.0011584
19:19:58|0.00115897
19:19:59|0.00115897
19:20:00|0.001159
19:20:01|0.001159
19:20:02|0.001159
19:20:03|0.00115927
19:20:04|0.00115927
19:20:05|0.00115953
19:20:06|0.0011593
19:20:07|0.0011593
19:20:08|0.0011593
19:20:09|0.00115988
19:20:10|0.00115988
19:20:11|0.00115988
19:20:12|0.00116024
19:20:13|0.00115998
19:20:14|0.00115931
19:20:15|0.00115898
19:20:16|0.00115986
19:20:17|0.00115986
19:20:18|0.00115986
19:20:19|0.00115986
19:20:20|0.00115897
19:20:21|0.0011592
19:20:22|0.00115986
19:20:24|0.0011598
19:20:24|0.00115998
19:20:26|0.00116063
19:20:28|0.00116016
19:20:28|0.00115986
19:20:30|0.00115927
19:20:30|0.00115928
19:20:31|0.00115928
19:20:33|0.00115927
19:20:33|0.0011585
19:20:34|0.00116026
19:20:36|0.00116026
19:20:36|0.00116026
19:20:37|0.00115998
19:20:39|0.00115998
19:20:40|0.0011593
19:20:41|0.00115944
19:20:42|0.00115957
19:20:43|0.00115957
19:20:45|0.00115927
19:20:45|0.00115933
19:20:46|0.00115956
19:20:47|0.00115956
19:20:48|0.00115957
19:20:49|0.00115957
19:20:50|0.00115957
19:20:51|0.00115957
19:20:53|0.00116001
19:20:53|0.00115944
19:20:54|0.00115901
19:20:56|0.00115869
19:20:57|0.00115886
19:20:58|0.00115886
19:20:58|0.00115886
19:21:00|0.00115886
19:21:01|0.00115892
19:21:02|0.00115919
19:21:03|0.00115929
19:21:04|0.00115897
19:21:05|0.00115908
19:21:06|0.00115908
19:21:07|0.00115908
19:21:08|0.00115886
19:21:09|0.00115852
19:21:09|0.00115892
19:21:10|0.00115892
19:21:12|0.00115892
19:21:12|0.00115861
19:21:14|0.00115889
19:21:15|0.00115852
19:21:16|0.00115852
19:21:17|0.00115852
19:21:18|0.00115852
19:21:19|0.00115872
19:21:19|0.00115879
19:21:20|0.0011585
19:21:22|0.0011585
19:21:23|0.00115867
19:21:25|0.00115867
19:21:25|0.00115908
19:21:27|0.00115957
19:21:27|0.00116037
19:21:29|0.00115909
19:21:29|0.00115957
19:21:31|0.00116
19:21:32|0.00116
19:21:33|0.00116005
19:21:34|0.00116063
19:21:35|0.00116029
19:21:36|0.00116016
19:21:37|0.00115968
19:21:38|0.00115963
19:21:39|0.00115968
19:21:40|0.00115968
19:21:41|0.00115968
19:21:42|0.0011605
19:21:43|0.00116122
19:21:44|0.00116136
19:21:45|0.00116136
19:21:46|0.00116115
19:21:47|0.00116061
19:21:48|0.0011604
19:21:49|0.0011604
19:21:50|0.0011598
19:21:51|0.0011598
19:21:52|0.0011598
19:21:53|0.0011598
19:21:54|0.00115969
19:21:55|0.00115999
19:21:56|0.0011604
19:21:57|0.0011604
19:21:58|0.00116025
19:21:59|0.00116005
19:22:00|0.00116016
19:22:01|0.00116016
19:22:02|0.00116016
19:22:03|0.00116016
19:22:04|0.0011597
19:22:05|0.0011597
19:22:06|0.00115887
19:22:07|0.00115887
19:22:08|0.00115963
19:22:09|0.00115963
19:22:10|0.00115963
19:22:11|0.00115963
19:22:12|0.00115949
19:22:13|0.00115949
19:22:14|0.00115949
19:22:15|0.00115949
19:22:16|0.00115949
19:22:17|0.00115949
19:22:18|0.00115949
19:22:19|0.00115918
19:22:20|0.00115918
19:22:21|0.00115918
19:22:22|0.00115907
19:22:23|0.0011588
19:22:25|0.00115884
19:22:27|0.00115884
19:22:28|0.0011588
19:22:29|0.0011588
19:22:30|0.00115882
19:22:31|0.00115851
19:22:32|0.00115746
19:22:33|0.00115766
19:22:34|0.001158
19:22:36|0.001158
19:22:36|0.001158
19:22:38|0.00115695
19:22:38|0.00115689
19:22:39|0.00115685
19:22:40|0.00115656
19:22:42|0.00115656
19:22:42|0.00115656
19:22:43|0.00115656
19:22:44|0.00115656
19:22:45|0.00115656
19:22:46|0.00115525
19:22:47|0.00115523
19:22:48|0.0011552
19:22:50|0.00115528
19:22:50|0.00115528
19:22:52|0.00115475
19:22:52|0.00115503
19:22:53|0.00115528
19:22:55|0.00115552
19:22:56|0.00115552
19:22:57|0.00115552
19:22:58|0.00115574
19:22:59|0.00115574
19:23:00|0.00115579
19:23:01|0.00115579
19:23:02|0.00115572
19:23:03|0.00115537
19:23:04|0.00115572
19:23:05|0.00115579
19:23:06|0.0011553
19:23:07|0.0011553
19:23:08|0.00115536
19:23:09|0.00115527
19:23:10|0.0011552
19:23:11|0.0011552
19:23:12|0.0011552
19:23:13|0.0011552
19:23:14|0.00115488
19:23:15|0.00115488
19:23:16|0.00115523
19:23:17|0.00115415
19:23:18|0.00115415
19:23:19|0.00115413
19:23:20|0.00115413
19:23:21|0.00115413
19:23:22|0.00115413
19:23:23|0.00115413
19:23:24|0.00115432
19:23:26|0.0011535
19:23:27|0.0011526
19:23:28|0.00115125
19:23:29|0.00115125
19:23:31|0.00115063
19:23:32|0.00115006
19:23:33|0.00115006
19:23:34|0.00115006
19:23:35|0.00115093
19:23:35|0.00115037
19:23:37|0.00115282
19:23:37|0.00115282
19:23:39|0.00115243
19:23:39|0.00115101
19:23:40|0.00115191
19:23:41|0.00115239
19:23:43|0.00115239
19:23:43|0.00115239
19:23:45|0.0011529
19:23:46|0.0011529
19:23:46|0.00115307
19:23:48|0.00115307
19:23:49|0.0011528
19:23:50|0.0011528
19:23:51|0.00115285
19:23:53|0.00115239
19:23:53|0.00115239
19:23:54|0.00115193
19:23:56|0.00115193
19:23:57|0.00115193
19:23:57|0.00115239
19:23:59|0.00115276
19:24:00|0.00115246
19:24:01|0.00115254
19:24:02|0.00115322
19:24:02|0.00115322
19:24:03|0.00115322
19:24:05|0.00115356
19:24:05|0.00115359
19:24:07|0.00115301
19:24:08|0.00115352
19:24:08|0.00115352
19:24:10|0.00115427
19:24:10|0.00115385
19:24:12|0.00115385
19:24:12|0.00115385
19:24:13|0.0011543
19:24:14|0.00115421
19:24:16|0.00115421
19:24:16|0.00115321
19:24:17|0.00115348
19:24:18|0.00115301
19:24:19|0.00115247
19:24:20|0.00115298
19:24:22|0.00115286
19:24:23|0.00115296
19:24:24|0.00115229
19:24:25|0.00115274
19:24:26|0.00115274
19:24:28|0.00115147
19:24:29|0.00115229
19:24:29|0.00115132
19:24:30|0.00115132
19:24:32|0.00115202
19:24:33|0.00115132
19:24:34|0.00115132
19:24:35|0.00115124
19:24:36|0.00115105
19:24:37|0.00115093
19:24:38|0.00115093
19:24:39|0.00115093
19:24:40|0.00115105
19:24:41|0.00115105
19:24:42|0.00115146
19:24:43|0.00115145
19:24:44|0.00115145
19:24:46|0.00115109
19:24:47|0.00115109
19:24:47|0.00115109
19:24:48|0.00115168
19:24:50|0.00115272
19:24:51|0.00115243
19:24:51|0.00115345
19:24:52|0.00115402
19:24:53|0.00115402
19:24:54|0.00115402
19:24:56|0.00115353
19:24:57|0.00115317
19:24:57|0.00115276
19:24:58|0.00115261
19:24:59|0.00115272
19:25:00|0.00115277
19:25:02|0.00115345
19:25:03|0.00115353
19:25:03|0.00115501
19:25:05|0.00115471
19:25:05|0.00115471
19:25:06|0.0011545
19:25:08|0.0011545
19:25:08|0.00115396
19:25:09|0.00115357
19:25:10|0.0011538
19:25:11|0.00115353
19:25:12|0.00115353
19:25:13|0.00115353
19:25:14|0.00115449
19:25:15|0.00115319
19:25:16|0.00115307
19:25:18|0.0011529
19:25:18|0.0011526
19:25:19|0.0011526
19:25:20|0.0011526
19:25:21|0.00115168
19:25:23|0.00115238
19:25:23|0.00115154
19:25:24|0.00115226
19:25:25|0.00115238
19:25:26|0.00115238
19:25:28|0.00115237
19:25:29|0.00115222
19:25:30|0.00115238
19:25:31|0.00115252
19:25:32|0.00115252
19:25:33|0.00115252
19:25:35|0.0011526
19:25:36|0.0011526
19:25:37|0.0011525
19:25:38|0.00115224
19:25:38|0.00115146
19:25:40|0.00115146
19:25:41|0.00115213
19:25:42|0.00115213
19:25:43|0.00115187
19:25:44|0.001152
19:25:44|0.00115249
19:25:45|0.0011531
19:25:46|0.0011531
19:25:48|0.00115254
19:25:48|0.0011522
19:25:49|0.0011522
19:25:51|0.00115187
19:25:51|0.0011515
19:25:53|0.0011515
19:25:53|0.0011515
19:25:54|0.0011515
19:25:56|0.00115194
19:25:57|0.00115249
19:25:57|0.00115316
19:25:59|0.00115192
19:25:59|0.00115192
19:26:01|0.0011533
19:26:01|0.00115399
19:26:02|0.00115342
19:26:03|0.00115342
19:26:05|0.0011533
19:26:06|0.0011533
19:26:07|0.00115358
19:26:08|0.00115399
19:26:09|0.00115312
19:26:10|0.001153
19:26:11|0.0011525
19:26:12|0.0011525
19:26:13|0.0011522
19:26:14|0.00115254
19:26:15|0.0011524
19:26:16|0.0011525
19:26:17|0.0011536
19:26:18|0.0011541
19:26:19|0.0011541
19:26:20|0.0011541
19:26:21|0.0011541
19:26:22|0.0011541
19:26:23|0.00115336
19:26:24|0.00115313
19:26:25|0.00115328
19:26:26|0.00115328
19:26:27|0.00115311
19:26:28|0.00115356
19:26:30|0.00115382
19:26:31|0.00115382
19:26:31|0.00115382
19:26:33|0.00115366
19:26:34|0.00115389
19:26:34|0.00115389
19:26:36|0.00115389
19:26:37|0.00115389
19:26:38|0.00115356
19:26:39|0.00115356
19:26:40|0.0011531
19:26:41|0.0011531
19:26:42|0.00115248
19:26:43|0.00115204
19:26:44|0.00115204
19:26:45|0.00115204
19:26:46|0.00115204
19:26:47|0.00115204
19:26:48|0.00115204
19:26:49|0.00115274
19:26:50|0.0011532
19:26:51|0.00115217
19:26:52|0.00115217
19:26:53|0.00115343
19:26:54|0.0011535
19:26:55|0.00115289
19:26:57|0.00115274
19:26:57|0.00115274
19:26:59|0.00115193
19:27:00|0.00115193
19:27:00|0.00115239
19:27:01|0.0011518
19:27:02|0.0011525
19:27:03|0.00115309
19:27:05|0.00115353
19:27:06|0.00115358
19:27:07|0.00115388
19:27:08|0.00115388
19:27:08|0.00115388
19:27:09|0.00115388
19:27:11|0.00115388
19:27:12|0.00115367
19:27:13|0.00115338
19:27:13|0.00115338
19:27:14|0.00115343
19:27:15|0.00115343
19:27:16|0.00115343
19:27:18|0.00115343
19:27:18|0.00115343
19:27:21|0.00115354
19:27:21|0.00115354
19:27:22|0.00115354
19:27:23|0.00115354
19:27:24|0.00115352
19:27:25|0.00115352
19:27:27|0.00115352
19:27:27|0.00115381
19:27:28|0.00115464
19:27:30|0.00115373
19:27:31|0.00115373
19:27:32|0.00115441
19:27:32|0.00115441
19:27:34|0.001154
19:27:35|0.001154
19:27:36|0.001154
19:27:37|0.00115373
19:27:38|0.00115373
19:27:39|0.00115406
19:27:40|0.00115429
19:27:41|0.00115429
19:27:43|0.00115432
19:27:43|0.00115432
19:27:44|0.00115373
19:27:45|0.00115402
19:27:46|0.00115402
19:27:47|0.00115406
19:27:48|0.00115406
19:27:49|0.00115417
19:27:51|0.00115417
19:27:51|0.00115417
19:27:52|0.00115432
19:27:53|0.00115432
19:27:54|0.00115419
19:27:55|0.00115419
19:27:57|0.00115419
19:27:58|0.00115497
19:27:59|0.00115497
19:28:00|0.00115497
19:28:01|0.00115497
19:28:03|0.00115497
19:28:03|0.00115497
19:28:04|0.00115497
19:28:05|0.00115462
19:28:06|0.00115418
19:28:07|0.00115441
19:28:08|0.00115419
19:28:09|0.00115419
19:28:10|0.00115419
19:28:11|0.00115432
19:28:13|0.00115432
19:28:14|0.00115431
19:28:14|0.00115431
19:28:15|0.00115418
19:28:17|0.00115427
19:28:17|0.00115427
19:28:19|0.00115432
19:28:20|0.00115438
19:28:20|0.00115462
19:28:21|0.00115432
19:28:22|0.00115432
19:28:24|0.00115462
19:28:24|0.00115609
19:28:25|0.00115609
19:28:26|0.00115609
19:28:27|0.00115609
19:28:28|0.00115487
19:28:29|0.00115487
19:28:30|0.00115487
19:28:31|0.00115608
19:28:33|0.00115608
19:28:33|0.00115609
19:28:35|0.00115609
19:28:36|0.00115609
19:28:37|0.00115609
19:28:38|0.00115596
19:28:39|0.0011553
19:28:40|0.0011553
19:28:41|0.0011553
19:28:42|0.00115596
19:28:43|0.00115596
19:28:44|0.001156
19:28:45|0.00115576
19:28:46|0.00115576
19:28:47|0.00115576
19:28:48|0.00115585
19:28:49|0.00115588
19:28:50|0.00115588
19:28:51|0.00115588
19:28:53|0.00115588
19:28:53|0.00115596
19:28:54|0.00115596
19:28:55|0.00115596
19:28:56|0.00115613
19:28:57|0.00115613
19:28:58|0.00115616
19:28:59|0.00115588
19:29:00|0.00115552
19:29:01|0.00115552
19:29:03|0.00115552
19:29:03|0.00115585
19:29:04|0.0011562
19:29:06|0.00115574
19:29:06|0.00115576
19:29:07|0.0011553
19:29:08|0.00115501
19:29:09|0.00115523
19:29:11|0.00115523
19:29:12|0.00115523
19:29:12|0.001155
19:29:14|0.00115462
19:29:15|0.00115464
19:29:16|0.00115464
19:29:17|0.00115468
19:29:18|0.00115484
19:29:19|0.00115462
19:29:20|0.00115417
19:29:21|0.00115417
19:29:22|0.00115417
19:29:23|0.00115419
19:29:24|0.00115419
19:29:25|0.00115417
19:29:26|0.001154
19:29:27|0.00115461
19:29:28|0.00115489
19:29:29|0.00115489
19:29:30|0.00115489
19:29:31|0.00115452
19:29:33|0.00115452
19:29:34|0.00115521
19:29:35|0.00115521
19:29:37|0.00115438
19:29:38|0.00115438
19:29:39|0.00115418
19:29:40|0.00115416
19:29:40|0.00115416
19:29:42|0.00115416
19:29:43|0.00115417
19:29:44|0.00115417
19:29:45|0.00115417
19:29:46|0.00115419
19:29:47|0.00115419
19:29:48|0.00115419
19:29:49|0.00115391
19:29:50|0.00115391
19:29:51|0.00115385
19:29:52|0.0011535
19:29:53|0.0011535
19:29:54|0.0011535
19:29:55|0.0011535
19:29:56|0.00115349
19:29:58|0.0011535
19:29:58|0.00115368
19:29:59|0.00115349
19:30:00|0.00115349
19:30:01|0.0011535
19:30:02|0.00115414
19:30:03|0.00115414
19:30:04|0.00115401
19:30:06|0.00115488
19:30:06|0.00115488
19:30:07|0.00115544
19:30:08|0.00115528
19:30:09|0.00115527
19:30:11|0.00115527
19:30:12|0.00115527
19:30:13|0.00115527
19:30:14|0.00115521
19:30:15|0.00115521
19:30:16|0.00115577
19:30:18|0.00115577
19:30:18|0.00115577
19:30:19|0.00115517
19:30:20|0.00115517
19:30:21|0.00115517
19:30:22|0.00115599
19:30:24|0.00115599
19:30:25|0.00115576
19:30:25|0.00115501
19:30:26|0.00115501
19:30:27|0.00115549
19:30:28|0.00115549
19:30:29|0.00115577
19:30:31|0.00115538
19:30:31|0.00115537
19:30:32|0.00115537
19:30:34|0.00115537
19:30:34|0.00115537
19:30:36|0.00115539
19:30:37|0.00115488
19:30:38|0.00115466
19:30:40|0.00115488
19:30:41|0.00115417
19:30:41|0.00115417
19:30:42|0.00115369
19:30:43|0.00115369
19:30:44|0.00115369
19:30:45|0.00115404
19:30:47|0.00115404
19:30:47|0.00115404
19:30:48|0.00115404
19:30:50|0.00115404
19:30:51|0.00115351
19:30:52|0.00115351
19:30:52|0.00115351
19:30:53|0.00115351
19:30:54|0.00115374
19:30:56|0.00115374
19:30:56|0.0011535
19:30:58|0.0011535
19:30:58|0.00115348
19:30:59|0.00115348
19:31:01|0.00115348
19:31:01|0.00115312
19:31:02|0.00115312
19:31:04|0.00115331
19:31:05|0.00115404
19:31:06|0.00115374
19:31:06|0.00115374
19:31:08|0.00115374
19:31:08|0.00115404
19:31:09|0.00115404
19:31:10|0.00115408
19:31:11|0.00115404
19:31:12|0.00115466
19:31:13|0.00115423
19:31:14|0.00115423
19:31:15|0.00115423
19:31:17|0.00115423
19:31:18|0.00115423
19:31:18|0.001155
19:31:19|0.001155
19:31:20|0.001155
19:31:22|0.00115543
19:31:22|0.00115541
19:31:23|0.00115541
19:31:24|0.00115498
19:31:25|0.0011547
19:31:26|0.00115411
19:31:27|0.00115411
19:31:29|0.00115416
19:31:29|0.00115416
19:31:30|0.00115416
19:31:32|0.00115441
19:31:32|0.00115441
19:31:34|0.00115313
19:31:35|0.00115394
19:31:37|0.00115394
19:31:38|0.00115408
19:31:38|0.00115466
19:31:40|0.0011549
19:31:41|0.00115477
19:31:41|0.00115514
19:31:43|0.00115514
19:31:44|0.00115514
19:31:45|0.00115437
19:31:45|0.00115419
19:31:47|0.00115443
19:31:48|0.00115497
19:31:49|0.00115497
19:31:50|0.00115497
19:31:51|0.001155
19:31:52|0.00115432
19:31:53|0.00115432
19:31:54|0.00115442
19:31:55|0.00115478
19:31:56|0.00115478
19:31:57|0.00115478
19:31:58|0.00115478
19:31:59|0.00115478
19:32:00|0.00115466
19:32:01|0.00115398
19:32:02|0.00115478
19:32:03|0.00115478
19:32:04|0.00115478
19:32:05|0.00115477
19:32:06|0.00115478
19:32:07|0.00115466
19:32:08|0.00115421
19:32:09|0.00115421
19:32:10|0.00115421
19:32:11|0.00115421
19:32:12|0.00115421
19:32:13|0.00115421
19:32:14|0.00115462
19:32:15|0.00115462
19:32:16|0.00115412
19:32:17|0.00115411
19:32:18|0.00115411
19:32:19|0.00115476
19:32:20|0.00115452
19:32:21|0.0011542
19:32:22|0.0011542
19:32:23|0.00115411
19:32:24|0.00115411
19:32:25|0.00115395
19:32:26|0.00115395
19:32:27|0.00115395
19:32:28|0.00115398
19:32:29|0.00115411
19:32:30|0.00115374
19:32:31|0.00115478
19:32:32|0.00115557
19:32:33|0.00115567
19:32:34|0.00115567
19:32:36|0.00115555
19:32:37|0.00115576
19:32:38|0.001156
19:32:38|0.001156
19:32:40|0.00115618
19:32:41|0.00115618
19:32:43|0.00115619
19:32:43|0.00115619
19:32:45|0.00115651
19:32:46|0.00115603
19:32:47|0.00115603
19:32:48|0.00115613
19:32:49|0.00115616
19:32:50|0.00115621
19:32:51|0.00115619
19:32:52|0.00115601
19:32:53|0.00115655
19:32:54|0.00115655
19:32:55|0.00115544
19:32:56|0.00115538
19:32:57|0.00115524
19:32:58|0.00115524
19:32:59|0.00115488
19:33:00|0.00115476
19:33:01|0.00115463
19:33:02|0.00115463
19:33:03|0.00115478
19:33:04|0.00115414
19:33:05|0.00115466
19:33:06|0.00115466
19:33:07|0.00115536
19:33:08|0.00115536
19:33:09|0.00115536
19:33:10|0.00115526
19:33:11|0.00115527
19:33:12|0.001155
19:33:13|0.001155
19:33:14|0.001155
19:33:15|0.001155
19:33:16|0.00115469
19:33:17|0.00115421
19:33:18|0.00115408
19:33:19|0.00115445
19:33:20|0.00115445
19:33:22|0.00115432
19:33:22|0.00115432
19:33:23|0.0011548
19:33:24|0.0011548
19:33:25|0.0011548
19:33:26|0.00115459
19:33:27|0.00115459
19:33:28|0.00115428
19:33:29|0.0011548
19:33:31|0.00115433
19:33:31|0.0011549
19:33:32|0.0011549
19:33:33|0.0011543
19:33:34|0.0011543
19:33:36|0.00115435
19:33:37|0.0011543
19:33:39|0.0011543
19:33:40|0.00115379
19:33:40|0.00115379
19:33:42|0.00115379
19:33:43|0.00115379
19:33:44|0.00115379
19:33:44|0.00115378
19:33:46|0.00115378
19:33:47|0.00115379
19:33:48|0.0011543
19:33:49|0.0011543
19:33:50|0.00115418
19:33:51|0.00115418
19:33:52|0.00115385
19:33:53|0.00115385
19:33:54|0.00115385
19:33:55|0.00115385
19:33:56|0.00115385
19:33:57|0.00115385
19:33:58|0.00115414
19:34:00|0.00115345
19:34:01|0.00115346
19:34:01|0.00115345
19:34:02|0.00115384
19:34:03|0.00115384
19:34:04|0.00115348
19:34:06|0.0011536
19:34:07|0.0011536
19:34:07|0.00115393
19:34:08|0.00115345
19:34:09|0.0011534
19:34:10|0.00115264
19:34:12|0.00115272
19:34:12|0.00115272
19:34:13|0.00115241
19:34:15|0.00115301
19:34:15|0.00115301
19:34:16|0.00115301
19:34:17|0.00115369
19:34:18|0.00115369
19:34:19|0.00115369
19:34:21|0.00115341
19:34:21|0.00115341
19:34:23|0.00115341
19:34:24|0.00115341
19:34:24|0.00115354
19:34:26|0.00115356
19:34:27|0.00115297
19:34:27|0.00115303
19:34:29|0.00115264
19:34:30|0.00115269
19:34:31|0.00115322
19:34:32|0.00115279
19:34:33|0.00115279
19:34:34|0.00115279
19:34:35|0.00115341
19:34:37|0.00115341
19:34:38|0.00115385
19:34:39|0.001155
19:34:40|0.00115456
19:34:41|0.00115499
19:34:43|0.00115472
19:34:44|0.00115433
19:34:44|0.00115454
19:34:46|0.00115454
19:34:46|0.00115454
19:34:47|0.00115444
19:34:48|0.00115501
19:34:49|0.00115501
19:34:50|0.00115514
19:34:51|0.00115524
19:34:53|0.00115538
19:34:54|0.00115501
19:34:54|0.0011549
19:34:55|0.00115468
19:34:56|0.00115475
19:34:58|0.00115475
19:34:58|0.00115397
19:35:00|0.00115416
19:35:00|0.00115454
19:35:01|0.00115433
19:35:02|0.00115433
19:35:03|0.00115468
19:35:04|0.00115468
19:35:05|0.00115417
19:35:06|0.00115467
19:35:07|0.00115467
19:35:08|0.00115467
19:35:09|0.00115467
19:35:11|0.00115467
19:35:11|0.00115468
19:35:12|0.00115491
19:35:14|0.00115491
19:35:14|0.00115416
19:35:15|0.00115348
19:35:16|0.00115348
19:35:18|0.0011543
19:35:18|0.00115416
19:35:19|0.00115418
19:35:20|0.00115418
19:35:22|0.00115418
19:35:22|0.00115329
19:35:23|0.00115358
19:35:24|0.00115359
19:35:25|0.00115382
19:35:26|0.00115382
19:35:27|0.00115301
19:35:28|0.00115241
19:35:29|0.00115248
19:35:30|0.00115197
19:35:31|0.00115286
19:35:32|0.00115353
19:35:33|0.00115394
19:35:34|0.00115405
19:35:35|0.00115406
19:35:36|0.00115357
19:35:37|0.00115352
19:35:39|0.00115325
19:35:39|0.00115325
19:35:40|0.00115322
19:35:42|0.00115285
19:35:42|0.00115219
19:35:44|0.00115266
19:35:44|0.00115214
19:35:46|0.00115214
19:35:46|0.00115214
19:35:47|0.00115214
19:35:49|0.00115214
19:35:50|0.00115262
19:35:52|0.00115214
19:35:52|0.00115197
19:35:54|0.00115197
19:35:55|0.00115197
19:35:55|0.00115197
19:35:57|0.00115193
19:35:58|0.0011516
19:35:59|0.0011516
19:36:00|0.00115219
19:36:01|0.00115228
19:36:02|0.00115262
19:36:02|0.00115262
19:36:04|0.00115262
19:36:05|0.00115273
19:36:06|0.00115273
19:36:07|0.0011524
19:36:08|0.00115141
19:36:09|0.00115116
19:36:10|0.00115116
19:36:11|0.00115212
19:36:12|0.00115144
19:36:13|0.00115141
19:36:14|0.00115166
19:36:15|0.00115166
19:36:16|0.00115154
19:36:17|0.001151
19:36:18|0.00115046
19:36:19|0.00115046
19:36:20|0.00115046
19:36:21|0.00115074
19:36:22|0.00115046
19:36:23|0.00115058
19:36:24|0.00115094
19:36:25|0.00115114
19:36:27|0.0011511
19:36:28|0.00115079
19:36:29|0.00115
19:36:30|0.00115058
19:36:31|0.00115046
19:36:32|0.00115
19:36:33|0.00115
19:36:34|0.00115001
19:36:35|0.00115
19:36:36|0.00115
19:36:37|0.0011492
19:36:38|0.00114945
19:36:39|0.00114984
19:36:40|0.00115
19:36:41|0.00115058
19:36:42|0.00115111
19:36:44|0.00114832
19:36:45|0.00114948
19:36:46|0.0011498
19:36:46|0.00114931
19:36:47|0.00115
19:36:48|0.00114987
19:36:50|0.00114987
19:36:51|0.00115007
19:36:52|0.00114993
19:36:52|0.00114993
19:36:54|0.00114993
19:36:55|0.00114993
19:36:55|0.00114919
19:36:57|0.0011493
19:36:58|0.0011493
19:36:59|0.00114895
19:37:00|0.00114895
19:37:02|0.00114828
19:37:02|0.00114817
19:37:03|0.00114817
19:37:04|0.00114817
19:37:05|0.00114817
19:37:06|0.00114854
19:37:07|0.00114851
19:37:09|0.00114806
19:37:09|0.00114905
19:37:11|0.00114792
19:37:11|0.00114805
19:37:12|0.00114806
19:37:14|0.00114796
19:37:14|0.00114839
19:37:16|0.0011485
19:37:17|0.00114817
19:37:18|0.00114778
19:37:18|0.00114767
19:37:19|0.00114767
19:37:20|0.00114817
19:37:21|0.00114817
19:37:23|0.0011489
19:37:23|0.0011495
19:37:24|0.00114951
19:37:25|0.00114951
19:37:26|0.00114951
19:37:27|0.00115023
19:37:28|0.00114921
19:37:29|0.00114899
19:37:30|0.00114866
19:37:31|0.00114819
19:37:32|0.00114819
19:37:34|0.00114819
19:37:34|0.00114819
19:37:36|0.0011491
19:37:36|0.00114963
19:37:37|0.00114855
19:37:39|0.00114915
19:37:40|0.00114947
19:37:41|0.00114947
19:37:42|0.0011496
19:37:44|0.0011496
19:37:45|0.00114933
19:37:46|0.0011496
19:37:47|0.00114999
19:37:49|0.0011489
19:37:49|0.00114834
19:37:51|0.00114845
19:37:51|0.00114845
19:37:53|0.0011496
19:37:53|0.0011496
19:37:55|0.00114936
19:37:56|0.00114977
19:37:57|0.00114977
19:37:58|0.00115023
19:37:58|0.00115009
19:38:00|0.00114936
19:38:00|0.00114977
19:38:02|0.00115059
19:38:03|0.00115109
19:38:03|0.00115023
19:38:05|0.00115067
19:38:06|0.00115109
19:38:06|0.00115032
19:38:07|0.00115032
19:38:08|0.00115032
19:38:09|0.00115032
19:38:11|0.00115032
19:38:12|0.0011511
19:38:13|0.00115056
19:38:14|0.00115061
19:38:14|0.0011509
19:38:15|0.00115032
19:38:17|0.00115092
19:38:17|0.001151
19:38:19|0.001151
19:38:19|0.0011509
19:38:20|0.0011509
19:38:21|0.00115147
19:38:23|0.00115147
19:38:24|0.00115112
19:38:25|0.00115112
19:38:25|0.0011509
19:38:27|0.0011509
19:38:28|0.0011509
19:38:28|0.00115
19:38:30|0.00115035
19:38:31|0.00114977
19:38:32|0.00114918
19:38:33|0.00114888
19:38:34|0.0011496
19:38:35|0.00114983
19:38:36|0.00114977
19:38:37|0.00114977
19:38:38|0.00114977
19:38:39|0.00114977
19:38:40|0.00114977
19:38:42|0.00114987
19:38:43|0.0011496
19:38:45|0.0011489
19:38:46|0.00114916
19:38:47|0.00114916
19:38:47|0.00115004
19:38:48|0.00114962
19:38:50|0.00114962
19:38:50|0.00114962
19:38:52|0.00114962
19:38:52|0.00114962
19:38:54|0.00114962
19:38:55|0.00114993
19:38:56|0.00114949
19:38:57|0.00114949
19:38:59|0.00114971
19:38:59|0.00114971
19:39:00|0.0011497
19:39:02|0.00114982
19:39:02|0.00115
19:39:03|0.00115
19:39:04|0.00114915
19:39:05|0.0011491
19:39:07|0.00114891
19:39:08|0.0011493
19:39:09|0.0011493
19:39:10|0.00114926
19:39:11|0.00114926
19:39:12|0.00114926
19:39:13|0.00114915
19:39:14|0.00114915
19:39:15|0.00114889
19:39:16|0.00114889
19:39:17|0.0011493
19:39:18|0.0011493
19:39:19|0.0011493
19:39:20|0.0011493
19:39:21|0.0011493
19:39:22|0.0011493
19:39:23|0.00114986
19:39:24|0.00114938
19:39:25|0.00114986
19:39:26|0.00114976
19:39:27|0.00114976
19:39:28|0.00115032
19:39:29|0.00115032
19:39:30|0.00115016
19:39:31|0.00115016
19:39:32|0.00115016
19:39:33|0.00114933
19:39:34|0.00114939
19:39:35|0.00114952
19:39:36|0.00114952
19:39:37|0.00114945
19:39:38|0.00115006
19:39:39|0.00114954
19:39:40|0.00114954
19:39:41|0.00114993
19:39:42|0.00114993
19:39:43|0.00114999
19:39:44|0.00114999
19:39:45|0.00115016
19:39:46|0.00114993
19:39:47|0.00114955
19:39:48|0.00114965
19:39:50|0.00114965
19:39:51|0.00114965
19:39:51|0.00114965
19:39:52|0.00114993
19:39:53|0.00114993
19:39:55|0.00115004
19:39:55|0.00115004
19:39:56|0.00114943
19:39:57|0.00114943
19:39:58|0.00114943
19:39:59|0.00114965
19:40:00|0.00114978
19:40:01|0.00114978
19:40:02|0.00114978
19:40:03|0.00114978
19:40:05|0.00114978
19:40:06|0.00114991
19:40:07|0.00114978
19:40:08|0.00114978
19:40:09|0.00114978
19:40:10|0.00115
19:40:11|0.00114991
19:40:12|0.00114966
19:40:13|0.00114996
19:40:14|0.00114996
19:40:15|0.00114996
19:40:16|0.00114996
19:40:17|0.00114978
19:40:18|0.00114995
19:40:19|0.00114995
19:40:20|0.00114864
19:40:21|0.00114869
19:40:22|0.0011492
19:40:23|0.00114892
19:40:24|0.00114877
19:40:25|0.00114927
19:40:26|0.00114927
19:40:27|0.00114933
19:40:28|0.00114905
19:40:29|0.00114905
19:40:30|0.00114965
19:40:31|0.00114964
19:40:32|0.00114964
19:40:33|0.00114964
19:40:34|0.00114964
19:40:35|0.00114923
19:40:36|0.00114904
19:40:37|0.00114965
19:40:38|0.00114965
19:40:39|0.00114995
19:40:40|0.0011496
19:40:41|0.00115011
19:40:42|0.00114979
19:40:44|0.00114995
19:40:45|0.00114995
19:40:45|0.00115036
19:40:47|0.00115036
19:40:48|0.00115036
19:40:48|0.00115036
19:40:50|0.00115036
19:40:50|0.00115036
19:40:51|0.00115039
19:40:53|0.00115039
19:40:54|0.00115036
19:40:55|0.00115039
19:40:56|0.00115041
19:40:57|0.00115047
19:40:59|0.00115047
19:40:59|0.00115092
19:41:00|0.00115066
19:41:01|0.00115066
19:41:02|0.00115054
19:41:03|0.00115092
19:41:04|0.00115058
19:41:05|0.00115047
19:41:07|0.00115047
19:41:07|0.00115047
19:41:08|0.00115047
19:41:09|0.00115068
19:41:11|0.00115101
19:41:11|0.00115089
19:41:12|0.00115089
19:41:13|0.00115089
19:41:14|0.00115089
19:41:16|0.00115103
19:41:16|0.00115103
19:41:17|0.00115048
19:41:18|0.00115048
19:41:20|0.00115065
19:41:20|0.00115047
19:41:21|0.0011496
19:41:22|0.0011496
19:41:23|0.00114906
19:41:24|0.00114906
19:41:25|0.00114906
19:41:26|0.00114906
19:41:27|0.00115042
19:41:28|0.00115011
19:41:29|0.00115011
19:41:30|0.00115011
19:41:31|0.00115059
19:41:33|0.00115059
19:41:33|0.00114956
19:41:34|0.00114956
19:41:35|0.00114993
19:41:36|0.00114993
19:41:37|0.00114922
19:41:38|0.00114922
19:41:39|0.00114968
19:41:40|0.00114968
19:41:41|0.00114968
19:41:43|0.00114947
19:41:44|0.00114975
19:41:46|0.00114974
19:41:46|0.00115014
19:41:48|0.00115011
19:41:48|0.00115011
19:41:49|0.00115011
19:41:50|0.00115011
19:41:51|0.00115011
19:41:52|0.00115011
19:41:54|0.00115011
19:41:55|0.00115036
19:41:56|0.00115031
19:41:57|0.00115051
19:41:58|0.00115011
19:41:59|0.00115011
19:42:00|0.00115011
19:42:01|0.00115011
19:42:02|0.00115011
19:42:03|0.00115011
19:42:04|0.00115011
19:42:05|0.00115058
19:42:06|0.00115066
19:42:08|0.00115066
19:42:08|0.00115066
19:42:09|0.00115066
19:42:10|0.00115058
19:42:12|0.00115058
19:42:12|0.00115058
19:42:13|0.00115088
19:42:14|0.0011509
19:42:15|0.0011507
19:42:17|0.00115065
19:42:17|0.00115066
19:42:18|0.00115066
19:42:19|0.00115076
19:42:20|0.00115076
19:42:21|0.00115076
19:42:23|0.00115103
19:42:23|0.00115113
19:42:24|0.00115113
19:42:25|0.00115113
19:42:26|0.00115113
19:42:28|0.00115067
19:42:28|0.00115125
19:42:30|0.00115125
19:42:31|0.00115125
19:42:32|0.00115091
19:42:33|0.00115103
19:42:33|0.00115103
19:42:34|0.00115108
19:42:36|0.00115108
19:42:36|0.00115091
19:42:38|0.00115091
19:42:38|0.00115091
19:42:39|0.00115068
19:42:41|0.00115079
19:42:41|0.00115012
19:42:43|0.00115012
19:42:44|0.00115012
19:42:45|0.00115012
19:42:47|0.00115035
19:42:48|0.00115035
19:42:48|0.00115035
19:42:50|0.00115042
19:42:50|0.00115042
19:42:52|0.00115044
19:42:52|0.0011503
19:42:53|0.0011503
19:42:55|0.0011503
19:42:57|0.00114819
19:42:58|0.00114808
19:42:59|0.00114888
19:43:00|0.00114888
19:43:01|0.00114849
19:43:02|0.00114877
19:43:03|0.00114867
19:43:04|0.00114814
19:43:05|0.00114814
19:43:06|0.00114814
19:43:07|0.00114856
19:43:08|0.00114888
19:43:09|0.00114888
19:43:10|0.00114888
19:43:12|0.00114888
19:43:12|0.00114888
19:43:13|0.00114888
19:43:14|0.00114888
19:43:15|0.0011499
19:43:16|0.0011499
19:43:17|0.0011499
19:43:18|0.00114918
19:43:19|0.00114888
19:43:20|0.00114888
19:43:21|0.00114888
19:43:22|0.00114888
19:43:23|0.00114885
19:43:24|0.00114856
19:43:25|0.00114855
19:43:26|0.00114856
19:43:27|0.00114856
19:43:28|0.00114856
19:43:29|0.00114862
19:43:30|0.00114899
19:43:32|0.00114888
19:43:32|0.00114888
19:43:33|0.001149
19:43:34|0.001149
19:43:35|0.001149
19:43:36|0.001149
19:43:37|0.001149
19:43:38|0.00114893
19:43:39|0.00114893
19:43:40|0.00114893
19:43:41|0.00114893
19:43:42|0.00114893
19:43:43|0.00114893
19:43:44|0.00114893
19:43:45|0.00114893
19:43:47|0.00114892
19:43:48|0.00114892
19:43:49|0.00114877
19:43:51|0.00114877
19:43:51|0.00114888
19:43:52|0.00114888
19:43:53|0.00114888
19:43:54|0.00114877
19:43:55|0.00114877
19:43:56|0.00114877
19:43:57|0.00114885
19:43:59|0.00114877
19:43:59|0.00114855
19:44:01|0.00114855
19:44:01|0.00114883
19:44:02|0.00114883
19:44:04|0.00114877
19:44:04|0.00114877
19:44:05|0.00114877
19:44:06|0.00114877
19:44:07|0.00114877
19:44:08|0.00114857
19:44:09|0.00114857
19:44:10|0.00114857
19:44:12|0.00114877
19:44:13|0.00114877
19:44:14|0.00114893
19:44:14|0.00114893
19:44:15|0.00114893
19:44:17|0.00114919
19:44:17|0.00114919
19:44:18|0.00114919
19:44:19|0.0011487
19:44:20|0.0011487
19:44:22|0.0011487
19:44:23|0.00114877
19:44:24|0.00114877
19:44:24|0.00114877
19:44:25|0.00114919
19:44:26|0.00114919
19:44:28|0.0011491
19:44:28|0.00114956
19:44:30|0.00114935
19:44:30|0.00114923
19:44:31|0.00114923
19:44:32|0.00114923
19:44:33|0.00114984
19:44:35|0.00114984
19:44:35|0.00114924
19:44:37|0.00114924
19:44:37|0.00114924
19:44:38|0.00114945
19:44:40|0.00114945
19:44:41|0.00114945
19:44:41|0.00114966
19:44:42|0.00115011
19:44:43|0.00115011
19:44:45|0.00115011
19:44:46|0.00114978
19:44:47|0.00115
19:44:49|0.00115076
19:44:50|0.00115076
19:44:50|0.0011501
19:44:51|0.0011501
19:44:53|0.00115043
19:44:53|0.00114998
19:44:54|0.00114998
19:44:55|0.00115046
19:44:57|0.00115054
19:44:57|0.00114999
19:44:59|0.00115005
19:44:59|0.00115009
19:45:01|0.00115009
19:45:02|0.00115008
19:45:04|0.00115005
19:45:04|0.0011505
19:45:06|0.00115089
19:45:06|0.00115089
19:45:07|0.00115008
19:45:09|0.00115033
19:45:10|0.00114999
19:45:10|0.00114999
19:45:11|0.00114998
19:45:12|0.00115076
19:45:13|0.00115076
19:45:14|0.00115076
19:45:15|0.00115076
19:45:17|0.00115009
19:45:18|0.00115009
19:45:19|0.00115009
19:45:20|0.00114947
19:45:21|0.0011488
19:45:23|0.00114879
19:45:23|0.00114879
19:45:24|0.00114849
19:45:25|0.00114844
19:45:26|0.00114844
19:45:28|0.00114843
19:45:28|0.00114843
19:45:29|0.00114843
19:45:30|0.00114814
19:45:31|0.00114814
19:45:32|0.0011482
19:45:34|0.00114815
19:45:34|0.00114815
19:45:35|0.00114814
19:45:36|0.00114813
19:45:37|0.001148
19:45:38|0.001148
19:45:39|0.00114849
19:45:40|0.00114917
19:45:41|0.00114917
19:45:42|0.00114917
19:45:43|0.00114917
19:45:44|0.00114986
19:45:45|0.00114987
19:45:46|0.0011491
19:45:48|0.0011491
19:45:49|0.00114977
19:45:50|0.00114954
19:45:51|0.0011488
19:45:52|0.00114879
19:45:53|0.00114932
19:45:54|0.00114904
19:45:55|0.00114879
19:45:56|0.00114909
19:45:57|0.00114812
19:45:58|0.00114815
19:45:59|0.001148
19:46:00|0.00114803
19:46:01|0.00114821
19:46:02|0.00114867
19:46:03|0.001148
19:46:04|0.001148
19:46:06|0.001148
19:46:07|0.0011473
19:46:08|0.0011473
19:46:09|0.00114726
19:46:11|0.00114726
19:46:11|0.00114757
19:46:13|0.00114729
19:46:13|0.00114732
19:46:14|0.00114702
19:46:16|0.00114701
19:46:17|0.00114701
19:46:18|0.00114701
19:46:19|0.00114701
19:46:20|0.00114701
19:46:21|0.00114701
19:46:22|0.00114701
19:46:23|0.001147
19:46:24|0.00114701
19:46:25|0.001147
19:46:26|0.00114711
19:46:27|0.00114701
19:46:28|0.00114712
19:46:29|0.0011473
19:46:30|0.00114723
19:46:31|0.00114713
19:46:32|0.00114724
19:46:33|0.00114724
19:46:34|0.00114654
19:46:35|0.00114654
19:46:36|0.00114723
19:46:37|0.0011479
19:46:38|0.00114712
19:46:39|0.001148
19:46:40|0.001148
19:46:41|0.00114747
19:46:42|0.00114756
19:46:43|0.00114849
19:46:44|0.00114796
19:46:45|0.00114734
19:46:46|0.00114728
19:46:47|0.00114728
19:46:48|0.00114744
19:46:49|0.00114744
19:46:50|0.00114669
19:46:51|0.00114669
19:46:53|0.00114669
19:46:54|0.00114728
19:46:55|0.00114728
19:46:56|0.00114705
19:46:56|0.0011472
19:46:58|0.00114747
19:46:59|0.00114707
19:47:00|0.00114683
19:47:01|0.00114663
19:47:02|0.00114746
19:47:03|0.00114779
19:47:04|0.00114754
19:47:05|0.00114754
19:47:06|0.00114778
19:47:08|0.00114778
19:47:08|0.00114778
19:47:10|0.00114778
19:47:10|0.00114778
19:47:11|0.00114845
19:47:13|0.00114845
19:47:14|0.001148
19:47:15|0.001148
19:47:16|0.00114789
19:47:17|0.00114714
19:47:18|0.00114788
19:47:19|0.00114788
19:47:20|0.001148
19:47:21|0.00114781
19:47:22|0.00114739
19:47:23|0.00114739
19:47:24|0.001148
19:47:25|0.001148
19:47:26|0.001148
19:47:27|0.00114849
19:47:28|0.00114849
19:47:29|0.00114916
19:47:31|0.00114955
19:47:31|0.00114834
19:47:32|0.00114725
19:47:33|0.00114726
19:47:34|0.00114726
19:47:35|0.00114726
19:47:37|0.00114769
19:47:37|0.00114769
19:47:38|0.00114769
19:47:39|0.00114769
19:47:40|0.00114727
19:47:41|0.001147
19:47:42|0.00114769
19:47:43|0.00114769
19:47:44|0.00114726
19:47:45|0.00114726
19:47:46|0.00114735
19:47:47|0.00114701
19:47:48|0.00114701
19:47:49|0.00114639
19:47:51|0.00114698
19:47:52|0.00114698
19:47:53|0.00114698
19:47:54|0.00114631
19:47:55|0.00114631
19:47:57|0.0011463
19:47:57|0.00114669
19:47:58|0.00114625
19:47:59|0.00114625
19:48:00|0.00114647
19:48:01|0.00114658
19:48:03|0.00114697
19:48:03|0.00114671
19:48:04|0.00114671
19:48:06|0.00114671
19:48:07|0.00114671
19:48:08|0.00114671
19:48:08|0.00114644
19:48:10|0.00114644
19:48:10|0.00114644
19:48:11|0.0011459
19:48:13|0.0011436
19:48:14|0.0011425
19:48:15|0.001142
19:48:16|0.001142
19:48:17|0.00114206
19:48:18|0.00113793
19:48:19|0.00113932
19:48:20|0.00113932
19:48:20|0.00113932
19:48:22|0.00113932
19:48:23|0.00113882
19:48:24|0.00113874
19:48:24|0.00113918
19:48:26|0.00113929
19:48:27|0.00114028
19:48:27|0.00114072
19:48:29|0.00114072
19:48:30|0.00114067
19:48:30|0.00113944
19:48:32|0.00113944
19:48:33|0.00113944
19:48:33|0.00114044
19:48:35|0.0011417
19:48:35|0.00114075
19:48:37|0.00114147
19:48:38|0.00114117
19:48:38|0.00114045
19:48:40|0.00113986
19:48:40|0.00114071
19:48:42|0.0011396
19:48:43|0.00113877
19:48:44|0.0011394
19:48:44|0.00114028
19:48:46|0.0011399
19:48:47|0.00113986
19:48:47|0.00114023
19:48:49|0.00114023
19:48:50|0.00114023
19:48:52|0.00114104
19:48:52|0.00114075
19:48:54|0.00113986
19:48:55|0.00113986
19:48:57|0.00113986
19:48:57|0.00113997
19:48:59|0.00113999
19:48:59|0.00113986
19:49:01|0.00113986
19:49:02|0.00113989
19:49:02|0.00113986
19:49:03|0.00114094
19:49:04|0.00114142
19:49:05|0.00114194
19:49:06|0.00114194
19:49:07|0.00114247
19:49:08|0.00114229
19:49:10|0.00114214
19:49:10|0.00114215
19:49:12|0.00114214
19:49:12|0.00114284
19:49:14|0.00114284
19:49:14|0.00114283
19:49:15|0.00114261
19:49:16|0.00114261
19:49:17|0.00114261
19:49:18|0.00114283
19:49:19|0.00114357
19:49:21|0.00114272
19:49:21|0.00114229
19:49:23|0.00114328
19:49:24|0.0011438
19:49:24|0.00114316
19:49:25|0.00114296
19:49:26|0.0011428
19:49:28|0.0011428
19:49:28|0.00114303
19:49:30|0.00114298
19:49:31|0.00114298
19:49:31|0.00114298
19:49:32|0.00114261
19:49:33|0.00114314
19:49:34|0.00114301
19:49:36|0.00114323
19:49:36|0.00114323
19:49:37|0.00114323
19:49:38|0.00114457
19:49:39|0.00114457
19:49:40|0.001145
19:49:42|0.00114504
19:49:43|0.00114523
19:49:43|0.00114449
19:49:44|0.00114428
19:49:45|0.00114394
19:49:46|0.00114394
19:49:48|0.00114394
19:49:49|0.00114435
19:49:49|0.00114444
19:49:51|0.00114445
19:49:52|0.0011439
19:49:54|0.00114338
19:49:55|0.00114338
19:49:55|0.00114356
19:49:57|0.00114315
19:49:58|0.00114315
19:49:59|0.00114324
19:50:00|0.00114356
19:50:02|0.00114341
19:50:03|0.00114299
19:50:04|0.00114248
19:50:05|0.00114303
19:50:05|0.00114325
19:50:07|0.00114346
19:50:07|0.00114346
19:50:08|0.00114389
19:50:10|0.00114378
19:50:11|0.00114317
19:50:12|0.00114317
19:50:12|0.00114449
19:50:14|0.00114504
19:50:16|0.00114504
19:50:16|0.0011446
19:50:17|0.00114471
19:50:18|0.00114471
19:50:19|0.00114406
19:50:20|0.00114417
19:50:22|0.0011442
19:50:22|0.0011442
19:50:23|0.00114417
19:50:24|0.00114417
19:50:25|0.00114438
19:50:26|0.00114456
19:50:27|0.00114456
19:50:28|0.00114456
19:50:29|0.00114394
19:50:30|0.00114394
19:50:31|0.00114394
19:50:32|0.00114373
19:50:33|0.00114432
19:50:35|0.00114431
19:50:35|0.00114431
19:50:36|0.00114431
19:50:37|0.00114393
19:50:38|0.00114372
19:50:39|0.00114417
19:50:40|0.00114482
19:50:41|0.00114541
19:50:42|0.00114541
19:50:43|0.00114541
19:50:44|0.0011454
19:50:45|0.00114545
19:50:46|0.0011455
19:50:48|0.00114534
19:50:48|0.00114534
19:50:50|0.00114534
19:50:50|0.00114453
19:50:51|0.00114453
19:50:52|0.00114454
19:50:54|0.00114454
19:50:55|0.00114454
19:50:57|0.00114523
19:50:58|0.00114545
19:50:59|0.00114526
19:51:01|0.00114458
19:51:02|0.00114545
19:51:03|0.00114494
19:51:03|0.00114599
19:51:05|0.0011457
19:51:06|0.001146
19:51:07|0.001146
19:51:07|0.00114644
19:51:08|0.00114644
19:51:10|0.00114635
19:51:11|0.0011457
19:51:12|0.0011457
19:51:13|0.00114795
19:51:14|0.00114714
19:51:15|0.00114714
19:51:16|0.00114714
19:51:17|0.00114755
19:51:18|0.00114755
19:51:19|0.00114755
19:51:20|0.00114755
19:51:21|0.00114796
19:51:22|0.00114784
19:51:23|0.00114766
19:51:24|0.00114766
19:51:25|0.00114905
19:51:26|0.00114863
19:51:27|0.00114831
19:51:28|0.00114831
19:51:29|0.00114833
19:51:30|0.0011484
19:51:31|0.0011484
19:51:32|0.00114863
19:51:33|0.00114863
19:51:34|0.00114905
19:51:35|0.00114905
19:51:36|0.00114864
19:51:37|0.00114864
19:51:38|0.00114864
19:51:39|0.00114823
19:51:40|0.00114769
19:51:41|0.00114905
19:51:42|0.0011482
19:51:43|0.0011482
19:51:44|0.00114901
19:51:45|0.00114858
19:51:46|0.00114901
19:51:47|0.001149
19:51:48|0.00114901
19:51:49|0.00114901
19:51:51|0.00114847
19:51:51|0.00114874
19:51:52|0.00114874
19:51:54|0.00114873
19:51:54|0.00114873
19:51:56|0.00114877
19:51:56|0.00114858
19:51:58|0.00114847
19:51:59|0.00114832
19:52:00|0.00114853
19:52:01|0.00114853
19:52:02|0.00114841
19:52:03|0.00114841
19:52:04|0.00114789
19:52:05|0.00114789
19:52:06|0.00114669
19:52:07|0.00114644
19:52:08|0.00114518
19:52:09|0.00114518
19:52:10|0.00114518
19:52:11|0.00114691
19:52:12|0.00114663
19:52:13|0.00114663
19:52:14|0.00114663
19:52:15|0.00114653
19:52:16|0.00114625
19:52:17|0.00114664
19:52:19|0.00114684
19:52:19|0.00114684
19:52:21|0.00114684
19:52:21|0.00114618
19:52:22|0.00114539
19:52:23|0.00114641
19:52:24|0.00114604
19:52:25|0.00114639
19:52:27|0.00114639
19:52:27|0.00114719
19:52:28|0.00114764
19:52:29|0.00114764
19:52:30|0.00114756
19:52:31|0.00114716
19:52:32|0.00114559
19:52:33|0.00114515
19:52:34|0.00114468
19:52:35|0.00114607
19:52:36|0.00114607
19:52:37|0.00114607
19:52:38|0.00114656
19:52:39|0.00114656
19:52:40|0.00114676
19:52:41|0.00114676
19:52:42|0.00114593
19:52:43|0.00114585
19:52:44|0.00114694
19:52:45|0.00114678
19:52:46|0.00114716
19:52:47|0.00114647
19:52:48|0.00114647
19:52:49|0.00114647
19:52:50|0.00114647
19:52:51|0.00114654
19:52:52|0.00114654
19:52:53|0.00114647
19:52:55|0.00114647
19:52:56|0.00114647
19:52:57|0.00114655
19:52:58|0.0011467
19:52:59|0.0011467
19:53:00|0.0011467
19:53:01|0.00114738
19:53:02|0.00114725
19:53:03|0.00114725
19:53:05|0.00114725
19:53:05|0.00114738
19:53:07|0.00114763
19:53:08|0.00114763
19:53:09|0.00114832
19:53:10|0.00114877
19:53:10|0.00114877
19:53:12|0.00114877
19:53:13|0.00114901
19:53:13|0.00114922
19:53:15|0.00114901
19:53:15|0.0011478
19:53:16|0.00114802
19:53:18|0.00114796
19:53:19|0.00114801
19:53:20|0.00114801
19:53:21|0.00114801
19:53:22|0.00114799
19:53:23|0.00114799
19:53:24|0.00114817
19:53:26|0.00114801
19:53:26|0.0011489
19:53:27|0.0011493
19:53:28|0.0011493
19:53:29|0.0011493
19:53:30|0.00114931
19:53:32|0.0011479
19:53:32|0.00114789
19:53:33|0.00114827
19:53:34|0.00114827
19:53:35|0.00114827
19:53:36|0.00114884
19:53:37|0.00114884
19:53:38|0.00114884
19:53:39|0.0011493
19:53:40|0.0011493
19:53:41|0.00114879
19:53:42|0.00114998
19:53:43|0.00114998
19:53:45|0.00114956
19:53:45|0.00114956
19:53:46|0.00114956
19:53:47|0.00114956
19:53:49|0.00114999
19:53:49|0.00114802
19:53:50|0.00114802
19:53:51|0.00114802
19:53:53|0.00114916
19:53:54|0.00114916
19:53:55|0.00114956
19:53:56|0.00115
19:53:57|0.00115
19:53:58|0.00115
19:53:59|0.00115
19:54:00|0.00115
19:54:01|0.00115
19:54:02|0.00115001
19:54:03|0.00115001
19:54:04|0.00115099
19:54:06|0.00115004
19:54:06|0.00115004
19:54:07|0.00115004
19:54:09|0.00115038
19:54:10|0.0011506
19:54:10|0.0011506
19:54:11|0.0011506
19:54:14|0.0011506
19:54:14|0.0011504
19:54:16|0.0011506
19:54:16|0.0011506
19:54:17|0.00115056
19:54:19|0.00115004
19:54:20|0.00114862
19:54:21|0.00114916
19:54:22|0.00114916
19:54:23|0.00114961
19:54:24|0.00114972
19:54:25|0.00114951
19:54:26|0.00114943
19:54:27|0.0011484
19:54:28|0.00114884
19:54:29|0.00114941
19:54:30|0.00114941
19:54:31|0.00114941
19:54:32|0.00114941
19:54:33|0.00114941
19:54:34|0.00114941
19:54:35|0.00114941
19:54:36|0.00114941
19:54:37|0.00114941
19:54:38|0.00114941
19:54:39|0.00115
19:54:40|0.00115
19:54:41|0.00115021
19:54:42|0.00115021
19:54:43|0.00114982
19:54:44|0.00115024
19:54:45|0.00115024
19:54:46|0.00115024
19:54:47|0.00115099
19:54:48|0.00115017
19:54:49|0.00115024
19:54:50|0.00115034
19:54:51|0.00115034
19:54:52|0.00115034
19:54:53|0.00115108
19:54:54|0.00115109
19:54:55|0.00115109
19:54:56|0.00115105
19:54:58|0.00115145
19:54:59|0.00115145
19:54:59|0.0011519
19:55:00|0.00115164
19:55:02|0.0011517
19:55:02|0.00115149
19:55:04|0.00115149
19:55:05|0.00115191
19:55:05|0.001152
19:55:07|0.001152
19:55:08|0.001152
19:55:09|0.00115247
19:55:10|0.00115202
19:55:11|0.00115186
19:55:12|0.00115186
19:55:13|0.00115186
19:55:14|0.00115186
19:55:15|0.001152
19:55:16|0.00115225
19:55:17|0.00115147
19:55:18|0.00115147
19:55:19|0.00115147
19:55:20|0.00115073
19:55:21|0.00115073
19:55:22|0.00115103
19:55:23|0.00115126
19:55:24|0.00115126
19:55:25|0.0011514
19:55:26|0.00115105
19:55:27|0.00115148
19:55:28|0.00115148
19:55:29|0.001152
19:55:30|0.00115089
19:55:31|0.00115082
19:55:32|0.0011518
19:55:33|0.00115258
19:55:34|0.00115258
19:55:35|0.00115258
19:55:36|0.00115258
19:55:37|0.00115203
19:55:38|0.00115258
19:55:39|0.00115279
19:55:40|0.0011531
19:55:41|0.00115316
19:55:42|0.00115316
19:55:43|0.00115316
19:55:44|0.00115316
19:55:45|0.00115316
19:55:46|0.00115316
19:55:47|0.00115316
19:55:48|0.0011539
19:55:49|0.00115316
19:55:50|0.00115317
19:55:51|0.00115317
19:55:52|0.0011531
19:55:53|0.00115342
19:55:54|0.001153
19:55:55|0.001153
19:55:56|0.001153
19:55:58|0.0011531
19:55:59|0.00115291
19:56:00|0.00115316
19:56:01|0.00115301
19:56:02|0.00115269
19:56:03|0.00115201
19:56:04|0.00115201
19:56:05|0.00115141
19:56:06|0.0011514
19:56:08|0.00115136
19:56:09|0.00115096
19:56:10|0.00115072
19:56:10|0.00115072
19:56:12|0.00115105
19:56:13|0.00115099
19:56:13|0.00115103
19:56:14|0.00115103
19:56:16|0.00114803
19:56:16|0.00114745
19:56:18|0.00114745
19:56:19|0.0011464
19:56:20|0.00114774
19:56:21|0.00114798
19:56:21|0.00114883
19:56:23|0.00114883
19:56:24|0.00114883
19:56:25|0.00114843
19:56:25|0.00114886
19:56:27|0.00114885
19:56:27|0.00114799
19:56:29|0.00114725
19:56:29|0.00114717
19:56:30|0.00114717
19:56:32|0.00114717
19:56:32|0.00114711
19:56:34|0.00114713
19:56:35|0.00114713
19:56:36|0.00114573
19:56:37|0.00114573
19:56:38|0.00114583
19:56:39|0.00114667
19:56:40|0.00114683
19:56:41|0.00114631
19:56:42|0.00114692
19:56:43|0.00114774
19:56:44|0.0011479
19:56:45|0.0011479
19:56:46|0.00114719
19:56:47|0.0011469
19:56:48|0.0011469
19:56:49|0.0011469
19:56:50|0.001147
19:56:51|0.001147
19:56:52|0.00114754
19:56:53|0.00114731
19:56:54|0.00114731
19:56:55|0.00114688
19:56:56|0.00114688
19:56:57|0.00114697
19:56:58|0.00114731
19:57:00|0.00114664
19:57:01|0.00114664
19:57:02|0.00114672
19:57:04|0.00114731
19:57:05|0.00114731
19:57:05|0.00114731
19:57:06|0.00114729
19:57:07|0.00114729
19:57:09|0.00114696
19:57:09|0.00114669
19:57:10|0.00114669
19:57:12|0.00114695
19:57:13|0.00114695
19:57:13|0.00114695
19:57:14|0.00114828
19:57:16|0.00114828
19:57:17|0.00114856
19:57:18|0.00114858
19:57:19|0.00114858
19:57:20|0.00114948
19:57:21|0.00114948
19:57:22|0.00114929
19:57:23|0.00114883
19:57:24|0.00114883
19:57:25|0.0011487
19:57:26|0.00114883
19:57:27|0.00114858
19:57:28|0.00114859
19:57:29|0.00114859
19:57:30|0.00114859
19:57:31|0.00114859
19:57:32|0.00114882
19:57:33|0.00114882
19:57:34|0.00114925
19:57:35|0.00114925
19:57:36|0.00114925
19:57:37|0.00114948
19:57:38|0.00114948
19:57:39|0.00114948
19:57:40|0.0011493
19:57:41|0.00114952
19:57:42|0.00114925
19:57:43|0.00114925
19:57:44|0.001149
19:57:45|0.001149
19:57:46|0.00114884
19:57:47|0.00114884
19:57:48|0.00114884
19:57:49|0.00114884
19:57:50|0.00114944
19:57:51|0.00114952
19:57:52|0.0011494
19:57:53|0.0011494
19:57:54|0.0011489
19:57:55|0.0011489
19:57:56|0.0011489
19:57:57|0.0011494
19:57:58|0.00114897
19:57:59|0.00114909
19:58:01|0.00114875
19:58:02|0.00114875
19:58:03|0.00114858
19:58:04|0.00114859
19:58:05|0.00114854
19:58:06|0.00114854
19:58:07|0.00114801
19:58:08|0.00114801
19:58:09|0.00114801
19:58:10|0.00114801
19:58:12|0.00114801
19:58:12|0.00114865
19:58:14|0.00114865
19:58:15|0.00114875
19:58:15|0.00114875
19:58:16|0.00114832
19:58:17|0.00114832
19:58:18|0.00114832
19:58:20|0.00114832
19:58:20|0.00114746
19:58:21|0.00114746
19:58:22|0.00114779
19:58:23|0.00114779
19:58:24|0.00114731
19:58:25|0.00114696
19:58:26|0.00114696
19:58:27|0.00114786
19:58:28|0.00114749
19:58:29|0.00114764
19:58:30|0.00114764
19:58:31|0.00114755
19:58:32|0.00114831
19:58:33|0.00114785
19:58:34|0.00114799
19:58:36|0.00114791
19:58:36|0.00114791
19:58:37|0.00114791
19:58:39|0.00114791
19:58:39|0.00114779
19:58:41|0.00114747
19:58:41|0.00114747
19:58:42|0.00114747
19:58:43|0.00114797
19:58:44|0.00114797
19:58:45|0.00114873
19:58:46|0.00114833
19:58:47|0.00114833
19:58:48|0.00114833
19:58:49|0.00114849
19:58:52|0.00114849
19:58:53|0.00114799
19:58:53|0.00114799
19:58:54|0.00114799
19:58:55|0.00114798
19:58:56|0.00114798
19:58:57|0.00114746
19:58:58|0.00114746
19:58:59|0.00114796
19:59:02|0.00114853
19:59:03|0.00114826
19:59:03|0.00114826
19:59:04|0.00114756
19:59:05|0.00114756
19:59:07|0.00114761
19:59:08|0.00114754
19:59:09|0.00114799
19:59:10|0.00114798
19:59:11|0.00114798
19:59:13|0.00114826
19:59:14|0.00114826
19:59:14|0.00114827
19:59:15|0.00114827
19:59:16|0.00114769
19:59:18|0.00114769
19:59:19|0.00114826
19:59:20|0.00114814
19:59:21|0.00114826
19:59:22|0.00114826
19:59:23|0.00114834
19:59:24|0.00114802
19:59:25|0.00114802
19:59:26|0.00114802
19:59:27|0.00114802
19:59:29|0.00114821
19:59:29|0.0011481
19:59:30|0.00114853
19:59:31|0.00114804
19:59:32|0.00114835
19:59:34|0.00114853
19:59:34|0.00114853
19:59:35|0.00114853
19:59:36|0.00114853
19:59:37|0.00114853
19:59:38|0.0011481
19:59:39|0.0011481
19:59:40|0.001148
19:59:41|0.00114853
19:59:43|0.00114853
19:59:44|0.00114853
19:59:45|0.00114853
19:59:45|0.00114853
19:59:46|0.00114853
19:59:47|0.00114853
19:59:48|0.00114853
19:59:50|0.00114853
19:59:51|0.00114854
19:59:51|0.00114854
19:59:52|0.00114854
19:59:53|0.00114854
19:59:55|0.00114854
19:59:56|0.00114854
19:59:56|0.00114854
19:59:57|0.00114854
19:59:59|0.00114854
19:59:59|0.00114854
20:00:00|0.00114854
20:00:01|0.00114854
20:00:02|0.00114854
20:00:03|0.00114876
20:00:04|0.00114876
20:00:05|0.00114882
20:00:07|0.00114882
20:00:08|0.00114882
20:00:09|0.00114882
20:00:10|0.00114882
20:00:11|0.0011482
20:00:11|0.001148
20:00:13|0.00114898
20:00:13|0.0011492
20:00:15|0.0011492
20:00:16|0.0011492
20:00:17|0.0011492
20:00:18|0.00114843
20:00:19|0.00114842
20:00:19|0.00114838
20:00:21|0.00114839
20:00:22|0.00114829
20:00:23|0.001148
20:00:23|0.0011492
20:00:25|0.0011492
20:00:26|0.0011492
20:00:26|0.0011492
20:00:27|0.00114933
20:00:28|0.00114878
20:00:29|0.00114887
20:00:30|0.00114942
20:00:32|0.00114942
20:00:33|0.00114903
20:00:34|0.00114942
20:00:35|0.00114944
20:00:35|0.00114944
20:00:37|0.00114879
20:00:37|0.00114948
20:00:39|0.00114996
20:00:39|0.00114996
20:00:41|0.00114968
20:00:42|0.00114948
20:00:43|0.00114887
20:00:44|0.00114813
20:00:45|0.00114963
20:00:46|0.00114963
20:00:46|0.00114963
20:00:48|0.0011499
20:00:49|0.00115
20:00:50|0.00114999
20:00:51|0.00114956
20:00:51|0.00114956
20:00:52|0.00115052
20:00:53|0.00115052
20:00:55|0.00115052
20:00:55|0.00115117
20:00:56|0.0011515
20:00:57|0.0011515
20:00:59|0.0011515
20:01:00|0.00115052
20:01:00|0.0011513
20:01:02|0.00115026
20:01:04|0.00115039
20:01:05|0.00115047
20:01:05|0.00115047
20:01:07|0.00115045
20:01:08|0.00115045
20:01:08|0.00115054
20:01:10|0.00115048
20:01:10|0.00115103
20:01:12|0.00115105
20:01:12|0.00115119
20:01:13|0.00115119
20:01:14|0.00115119
20:01:16|0.00115119
20:01:16|0.0011501
20:01:18|0.00115022
20:01:18|0.00115055
20:01:20|0.00115055
20:01:21|0.00115055
20:01:22|0.00115032
20:01:23|0.00115131
20:01:24|0.00115107
20:01:25|0.00115107
20:01:26|0.00115134
20:01:27|0.00115143
20:01:28|0.0011512
20:01:29|0.0011512
20:01:30|0.0011512
20:01:31|0.0011512
20:01:32|0.00115199
20:01:33|0.00115251
20:01:34|0.0011522
20:01:35|0.0011522
20:01:36|0.00115135
20:01:37|0.00115238
20:01:38|0.00115252
20:01:39|0.00115264
20:01:40|0.001153
20:01:41|0.00115384
20:01:42|0.00115398
20:01:43|0.00115455
20:01:44|0.00115407
20:01:45|0.00115319
20:01:46|0.00115404
20:01:47|0.00115407
20:01:48|0.0011548
20:01:49|0.0011548
20:01:51|0.00115505
20:01:51|0.0011545
20:01:52|0.00115463
20:01:53|0.00115429
20:01:54|0.00115507
20:01:55|0.00115483
20:01:56|0.00115528
20:01:58|0.0011548
20:01:58|0.00115441
20:01:59|0.00115468
20:02:00|0.00115417
20:02:01|0.00115472
20:02:02|0.00115516
20:02:04|0.0011554
20:02:05|0.00115576
20:02:06|0.00115623
20:02:08|0.00115577
20:02:08|0.0011558
20:02:09|0.0011558
20:02:10|0.00115606
20:02:12|0.00115589
20:02:12|0.00115589
20:02:14|0.00115564
20:02:14|0.00115501
20:02:15|0.00115385
20:02:16|0.00115373
20:02:18|0.0011544
20:02:19|0.0011544
20:02:20|0.0011544
20:02:21|0.00115468
20:02:22|0.00115492
20:02:23|0.0011554
20:02:24|0.0011545
20:02:25|0.00115539
20:02:26|0.00115598
20:02:27|0.00115576
20:02:28|0.00115584
20:02:29|0.00115584
20:02:30|0.00115501
20:02:31|0.00115461
20:02:32|0.0011553
20:02:33|0.0011553
20:02:34|0.0011553
20:02:35|0.0011554
20:02:36|0.00115593
20:02:37|0.00115593
20:02:38|0.00115585
20:02:39|0.00115585
20:02:40|0.00115564
20:02:41|0.00115598
20:02:42|0.0011559
20:02:43|0.00115608
20:02:44|0.00115598
20:02:45|0.0011565
20:02:46|0.00115672
20:02:47|0.00115697
20:02:48|0.00115697
20:02:49|0.00115697
20:02:50|0.0011575
20:02:51|0.0011575
20:02:52|0.001158
20:02:53|0.00115807
20:02:54|0.00115808
20:02:55|0.00115808
20:02:56|0.00115841
20:02:57|0.00115815
20:02:58|0.00115781
20:02:59|0.00115781
20:03:00|0.00115809
20:03:01|0.00115823
20:03:02|0.00115838
20:03:03|0.00115841
20:03:04|0.00115853
20:03:05|0.001159
20:03:06|0.001159
20:03:08|0.0011585
20:03:09|0.00115756
20:03:09|0.00115759
20:03:11|0.00115759
20:03:11|0.00115899
20:03:12|0.001159
20:03:13|0.001159
20:03:15|0.00115853
20:03:15|0.00115853
20:03:16|0.00115853
20:03:18|0.00115865
20:03:19|0.001159
20:03:20|0.00115984
20:03:21|0.00115915
20:03:22|0.00115982
20:03:23|0.00115982
20:03:24|0.00116
20:03:25|0.00116
20:03:26|0.00115936
20:03:27|0.00116
20:03:28|0.00116
20:03:29|0.00116
20:03:30|0.00116058
20:03:31|0.00115982
20:03:32|0.00115982
20:03:33|0.00116
20:03:34|0.00116
20:03:35|0.00116
20:03:36|0.00115959
20:03:37|0.00115959
20:03:38|0.0011588
20:03:39|0.00115892
20:03:40|0.00115853
20:03:41|0.00115853
20:03:42|0.00115936
20:03:43|0.00115888
20:03:44|0.00115898
20:03:45|0.00115885
20:03:46|0.00115885
20:03:47|0.001158
20:03:48|0.00115708
20:03:49|0.00115815
20:03:50|0.00115815
20:03:52|0.00115758
20:03:52|0.0011582
20:03:53|0.0011578
20:03:54|0.0011582
20:03:55|0.00115637
20:03:56|0.00115591
20:03:58|0.00115552
20:03:58|0.00115578
20:03:59|0.00115432
20:04:00|0.00115396
20:04:01|0.00115348
20:04:02|0.00115617
20:04:04|0.00115664
20:04:04|0.00115689
20:04:06|0.00115663
20:04:07|0.00115663
20:04:09|0.00115809
20:04:10|0.00115769
20:04:11|0.00115769
20:04:12|0.00115769
20:04:13|0.00115769
20:04:14|0.00115698
20:04:15|0.00115785
20:04:16|0.00115791
20:04:17|0.00115791
20:04:18|0.00115791
20:04:19|0.00115791
20:04:20|0.00115799
20:04:21|0.00115782
20:04:22|0.00115782
20:04:23|0.00115792
20:04:24|0.00115709
20:04:25|0.00115662
20:04:26|0.0011567
20:04:27|0.0011567
20:04:28|0.00115793
20:04:29|0.00115814
20:04:30|0.00115814
20:04:31|0.00115869
20:04:32|0.00115745
20:04:33|0.00115745
20:04:34|0.00115745
20:04:35|0.00115745
20:04:36|0.00115793
20:04:37|0.00115793
20:04:38|0.00115793
20:04:39|0.00115806
20:04:40|0.00115841
20:04:41|0.00115885
20:04:42|0.00115866
20:04:43|0.00115885
20:04:44|0.00115841
20:04:45|0.00115814
20:04:46|0.00115869
20:04:47|0.00115917
20:04:48|0.00115917
20:04:49|0.00115917
20:04:50|0.001159
20:04:51|0.00115991
20:04:52|0.00115963
20:04:53|0.00115963
20:04:54|0.00115993
20:04:56|0.00115993
20:04:56|0.0011595
20:04:57|0.0011595
20:04:58|0.0011595
20:04:59|0.00116007
20:05:00|0.00116007
20:05:01|0.00116007
20:05:02|0.00116085
20:05:04|0.00116085
20:05:04|0.001161
20:05:05|0.00116096
20:05:06|0.00116151
20:05:07|0.00116094
20:05:08|0.00116085
20:05:10|0.001161
20:05:11|0.00116132
20:05:11|0.00116132
20:05:12|0.00116085
20:05:14|0.00116006
20:05:14|0.00115999
20:05:15|0.00115999
20:05:16|0.00115997
20:05:17|0.00115917
20:05:19|0.00115953
20:05:20|0.00115964
20:05:21|0.00115998
20:05:22|0.00116
20:05:23|0.00116
20:05:24|0.00115964
20:05:25|0.00115953
20:05:26|0.0011594
20:05:27|0.00115927
20:05:28|0.00115898
20:05:29|0.00115826
20:05:30|0.00115826
20:05:31|0.00115781
20:05:32|0.00115849
20:05:33|0.00115848
20:05:34|0.00115849
20:05:35|0.00115849
20:05:36|0.00115964
20:05:38|0.00116
20:05:39|0.00116
20:05:39|0.00116094
20:05:40|0.00116094
20:05:41|0.00116179
20:05:43|0.00116196
20:05:44|0.00116117
20:05:44|0.00116117
20:05:45|0.00116081
20:05:46|0.00116135
20:05:47|0.00116117
20:05:48|0.00116094
20:05:49|0.00116075
20:05:51|0.00116075
20:05:51|0.00116035
20:05:52|0.00116032
20:05:54|0.00115988
20:05:54|0.00116033
20:05:55|0.00116036
20:05:56|0.00116036
20:05:57|0.00116047
20:05:59|0.00116021
20:05:59|0.00116057
20:06:00|0.00116057
20:06:01|0.00116057
20:06:02|0.00116067
20:06:03|0.00116067
20:06:04|0.00116035
20:06:05|0.00116
20:06:06|0.00115988
20:06:07|0.00115986
20:06:09|0.00115842
20:06:10|0.00115787
20:06:11|0.00115826
20:06:12|0.00115825
20:06:14|0.00115826
20:06:15|0.00115794
20:06:15|0.00115999
20:06:16|0.00116
20:06:18|0.00115947
20:06:18|0.00115947
20:06:19|0.00115794
20:06:20|0.00115813
20:06:22|0.00115881
20:06:23|0.00115816
20:06:23|0.00115745
20:06:24|0.00115745
20:06:25|0.00115711
20:06:26|0.00115669
20:06:28|0.0011574
20:06:28|0.00115623
20:06:30|0.00115643
20:06:31|0.00115643
20:06:32|0.00115646
20:06:33|0.00115515
20:06:34|0.001155
20:06:35|0.001155
20:06:36|0.00115359
20:06:37|0.00115326
20:06:38|0.00115321
20:06:39|0.00115321
20:06:40|0.00115347
20:06:41|0.00115264
20:06:42|0.0011529
20:06:43|0.00115212
20:06:44|0.00115465
20:06:45|0.00115414
20:06:46|0.0011537
20:06:47|0.00115484
20:06:48|0.00115496
20:06:49|0.00115496
20:06:50|0.00115496
20:06:51|0.00115386
20:06:52|0.00115386
20:06:53|0.00115414
20:06:54|0.00115414
20:06:55|0.0011546
20:06:56|0.0011546
20:06:57|0.0011547
20:06:58|0.0011547
20:06:59|0.00115496
20:07:00|0.00115464
20:07:01|0.00115506
20:07:02|0.00115506
20:07:03|0.00115527
20:07:04|0.00115527
20:07:05|0.00115464
20:07:06|0.0011546
20:07:07|0.00115417
20:07:08|0.00115527
20:07:09|0.0011552
20:07:10|0.00115579
20:07:11|0.00115486
20:07:12|0.00115486
20:07:13|0.00115599
20:07:14|0.00115553
20:07:15|0.00115583
20:07:17|0.00115583
20:07:18|0.00115532
20:07:19|0.00115571
20:07:19|0.00115486
20:07:20|0.0011557
20:07:22|0.0011557
20:07:22|0.00115508
20:07:23|0.00115508
20:07:24|0.00115508
20:07:26|0.00115508
20:07:27|0.0011557
20:07:28|0.00115688
20:07:29|0.00115688
20:07:30|0.00115688
20:07:31|0.00115688
20:07:32|0.00115642
20:07:33|0.00115642
20:07:34|0.00115642
20:07:35|0.00115592
20:07:36|0.00115592
20:07:37|0.00115592
20:07:38|0.00115592
20:07:39|0.00115592
20:07:40|0.00115592
20:07:41|0.00115666
20:07:42|0.00115642
20:07:43|0.00115592
20:07:44|0.00115592
20:07:45|0.00115648
20:07:46|0.00115614
20:07:47|0.00115626
20:07:48|0.00115523
20:07:49|0.00115523
20:07:50|0.00115583
20:07:52|0.00115584
20:07:53|0.00115584
20:07:53|0.00115584
20:07:54|0.00115557
20:07:56|0.00115557
20:07:57|0.00115557
20:07:57|0.00115557
20:07:58|0.00115557
20:07:59|0.00115654
20:08:00|0.00115654
20:08:01|0.00115667
20:08:02|0.00115667
20:08:03|0.00115667
20:08:04|0.00115552
20:08:05|0.00115606
20:08:07|0.00115667
20:08:07|0.00115744
20:08:08|0.00115737
20:08:10|0.00115773
20:08:11|0.00115667
20:08:13|0.00115669
20:08:14|0.00115669
20:08:14|0.00115669
20:08:16|0.00115669
20:08:16|0.00115669
20:08:18|0.00115669
20:08:19|0.00115653
20:08:20|0.00115645
20:08:21|0.00115605
20:08:22|0.00115726
20:08:23|0.00115703
20:08:24|0.00115703
20:08:25|0.00115703
20:08:26|0.00115703
20:08:28|0.00115703
20:08:29|0.00115703
20:08:30|0.0011564
20:08:30|0.00115592
20:08:31|0.00115592
20:08:32|0.00115622
20:08:34|0.00115622
20:08:34|0.00115591
20:08:35|0.00115592
20:08:36|0.00115592
20:08:37|0.00115564
20:08:38|0.00115564
20:08:40|0.00115622
20:08:40|0.00115713
20:08:41|0.00115683
20:08:43|0.00115683
20:08:44|0.00115683
20:08:45|0.00115683
20:08:46|0.00115683
20:08:46|0.00115683
20:08:48|0.00115689
20:08:49|0.00115666
20:08:49|0.00115666
20:08:51|0.00115666
20:08:52|0.00115668
20:08:53|0.00115666
20:08:55|0.00115666
20:08:55|0.0011563
20:08:56|0.0011563
20:08:57|0.00115628
20:08:58|0.00115582
20:08:59|0.00115582
20:09:00|0.00115666
20:09:02|0.00115757
20:09:02|0.00115748
20:09:04|0.00115748
20:09:04|0.00115748
20:09:06|0.00115748
20:09:07|0.00115826
20:09:08|0.00115826
20:09:09|0.00115826
20:09:10|0.00115843
20:09:12|0.00115741
20:09:14|0.00115778
20:09:15|0.00115778
20:09:16|0.00115778
20:09:18|0.00115765
20:09:18|0.00115899
20:09:19|0.00115899
20:09:20|0.00115899
20:09:21|0.00115934
20:09:22|0.00115885
20:09:23|0.00115909
20:09:24|0.00115849
20:09:25|0.00115841
20:09:27|0.0011585
20:09:27|0.00115906
20:09:29|0.00115906
20:09:30|0.00115853
20:09:31|0.00115848
20:09:31|0.00115848
20:09:32|0.00115916
20:09:33|0.00115916
20:09:34|0.00115916
20:09:35|0.00115909
20:09:36|0.00115909
20:09:37|0.00115812
20:09:39|0.00115846
20:09:40|0.00115758
20:09:41|0.00115758
20:09:42|0.00115814
20:09:43|0.00115788
20:09:44|0.00115788
20:09:45|0.00115834
20:09:46|0.00115834
20:09:47|0.00115834
20:09:48|0.00115823
20:09:49|0.00115823
20:09:51|0.00115823
20:09:51|0.00115814
20:09:52|0.00115814
20:09:53|0.00115814
20:09:54|0.00115853
20:09:55|0.00115853
20:09:56|0.00115902
20:09:57|0.00115902
20:09:58|0.00115902
20:09:59|0.00115878
20:10:01|0.00115878
20:10:01|0.00115886
20:10:02|0.0011592
20:10:03|0.0011592
20:10:04|0.00115836
20:10:05|0.00115836
20:10:06|0.00115836
20:10:07|0.00115878
20:10:08|0.00115875
20:10:10|0.00115875
20:10:10|0.00115978
20:10:12|0.00115978
20:10:13|0.00115978
20:10:14|0.00115978
20:10:15|0.00115873
20:10:16|0.00115885
20:10:17|0.00115873
20:10:18|0.00115873
20:10:19|0.00115897
20:10:20|0.00115965
20:10:21|0.00115965
20:10:22|0.00115965
20:10:23|0.00115999
20:10:24|0.00115999
20:10:25|0.00115999
20:10:26|0.00115999
20:10:27|0.00115978
20:10:28|0.00115918
20:10:29|0.00115947
20:10:30|0.0011599
20:10:31|0.0011599
20:10:32|0.0011599
20:10:33|0.0011599
20:10:34|0.00115944
20:10:35|0.00115917
20:10:36|0.00115917
20:10:37|0.00115872
20:10:38|0.00115844
20:10:39|0.00115916
20:10:40|0.00115916
20:10:41|0.00115941
20:10:42|0.00115979
20:10:43|0.00115991
20:10:44|0.00115942
20:10:45|0.00115955
20:10:46|0.00115948
20:10:47|0.00115946
20:10:48|0.00115946
20:10:49|0.00115946
20:10:50|0.00115946
20:10:51|0.00115869
20:10:52|0.00115865
20:10:53|0.00115865
20:10:54|0.00115865
20:10:55|0.00115865
20:10:56|0.00115999
20:10:57|0.0011597
20:10:58|0.00115968
20:10:59|0.0011594
20:11:00|0.00115968
20:11:01|0.00115968
20:11:02|0.00115968
20:11:03|0.00115968
20:11:04|0.00116
20:11:05|0.00116
20:11:07|0.0011604
20:11:07|0.00116056
20:11:09|0.00116056
20:11:10|0.00116056
20:11:11|0.00116056
20:11:11|0.00116056
20:11:14|0.00116056
20:11:15|0.00116054
20:11:16|0.0011609
20:11:16|0.00116149
20:11:17|0.00116149
20:11:19|0.0011615
20:11:20|0.0011615
20:11:21|0.00116179
20:11:22|0.00116179
20:11:23|0.00116179
20:11:24|0.00116179
20:11:25|0.00116179
20:11:26|0.00116179
20:11:27|0.00116179
20:11:28|0.00116179
20:11:29|0.001162
20:11:30|0.00116185
20:11:31|0.00116199
20:11:32|0.00116179
20:11:33|0.00116224
20:11:34|0.001163
20:11:36|0.001163
20:11:37|0.00116336
20:11:37|0.00116285
20:11:38|0.00116295
20:11:39|0.00116242
20:11:41|0.00116179
20:11:42|0.00116177
20:11:42|0.0011615
20:11:43|0.00116179
20:11:44|0.00116191
20:11:45|0.00116164
20:11:46|0.00116164
20:11:47|0.00116164
20:11:48|0.00116289
20:11:49|0.00116289
20:11:50|0.00116279
20:11:51|0.00116165
20:11:53|0.00116191
20:11:53|0.0011623
20:11:54|0.0011623
20:11:55|0.00116203
20:11:57|0.00116203
20:11:57|0.00116266
20:11:58|0.0011623
20:11:59|0.0011623
20:12:01|0.0011623
20:12:01|0.0011623
20:12:02|0.00116173
20:12:03|0.00116173
20:12:04|0.00116173
20:12:05|0.0011615
20:12:06|0.00116172
20:12:07|0.00116172
20:12:08|0.00116172
20:12:09|0.00116179
20:12:12|0.00116181
20:12:12|0.00116181
20:12:14|0.00116228
20:12:15|0.00116183
20:12:16|0.00116114
20:12:18|0.00116112
20:12:19|0.0011611
20:12:19|0.0011611
20:12:20|0.00116059
20:12:22|0.00116056
20:12:22|0.00116143
20:12:24|0.00116143
20:12:24|0.00116068
20:12:26|0.00116068
20:12:27|0.00116068
20:12:27|0.00116143
20:12:28|0.00116056
20:12:29|0.00116099
20:12:30|0.00116106
20:12:31|0.00116106
20:12:32|0.00116106
20:12:33|0.00116106
20:12:35|0.00116092
20:12:35|0.00116089
20:12:36|0.0011613
20:12:38|0.00116181
20:12:39|0.00116205
20:12:40|0.00116207
20:12:41|0.00116211
20:12:42|0.00116205
20:12:43|0.00116205
20:12:44|0.00116205
20:12:45|0.00116228
20:12:46|0.00116228
20:12:47|0.00116224
20:12:48|0.00116251
20:12:49|0.001163
20:12:50|0.00116303
20:12:51|0.00116303
20:12:52|0.00116334
20:12:53|0.00116334
20:12:54|0.001163
20:12:55|0.00116335
20:12:56|0.00116336
20:12:57|0.00116336
20:12:58|0.00116336
20:12:59|0.00116335
20:13:00|0.001163
20:13:01|0.001163
20:13:02|0.00116276
20:13:03|0.00116265
20:13:04|0.00116208
20:13:05|0.00116208
20:13:06|0.00116209
20:13:07|0.00116202
20:13:08|0.00116202
20:13:09|0.00116231
20:13:11|0.00116231
20:13:11|0.00116266
20:13:12|0.00116266
20:13:13|0.00116336
20:13:14|0.00116335
20:13:16|0.00116353
20:13:17|0.00116353
20:13:18|0.00116353
20:13:19|0.00116397
20:13:20|0.0011627
20:13:20|0.0011627
20:13:22|0.0011644
20:13:23|0.0011644
20:13:24|0.00116376
20:13:25|0.00116376
20:13:26|0.00116376
20:13:27|0.00116464
20:13:28|0.00116473
20:13:30|0.00116435
20:13:31|0.00116266
20:13:31|0.00116134
20:13:32|0.00116147
20:13:33|0.00116224
20:13:35|0.00116161
20:13:35|0.00116232
20:13:36|0.00116148
20:13:38|0.00116112
20:13:38|0.0011607
20:13:39|0.001161
20:13:41|0.001161
20:13:41|0.001161
20:13:43|0.001161
20:13:43|0.00116161
20:13:44|0.00116161
20:13:46|0.00116161
20:13:47|0.00116161
20:13:48|0.00116172
20:13:49|0.00116172
20:13:50|0.00116172
20:13:51|0.00116293
20:13:52|0.00116293
20:13:53|0.00116293
20:13:54|0.00116173
20:13:55|0.00116172
20:13:56|0.00116172
20:13:57|0.00116172
20:13:58|0.00116136
20:13:59|0.00116131
20:14:00|0.00116101
20:14:01|0.00116131
20:14:02|0.00116097
20:14:03|0.00116097
20:14:04|0.00116097
20:14:06|0.00116134
20:14:06|0.00116202
20:14:07|0.00116202
20:14:08|0.00116202
20:14:09|0.00116291
20:14:10|0.00116291
20:14:11|0.00116281
20:14:12|0.00116293
20:14:13|0.00116361
20:14:14|0.00116339
20:14:16|0.00116316
20:14:17|0.00116305
20:14:18|0.00116305
20:14:18|0.00116343
20:14:19|0.00116268
20:14:20|0.00116255
20:14:22|0.00116303
20:14:23|0.00116338
20:14:24|0.00116343
20:14:25|0.00116343
20:14:26|0.00116343
20:14:28|0.00116335
20:14:29|0.00116269
20:14:29|0.00116269
20:14:31|0.00116269
20:14:31|0.00116255
20:14:33|0.00116202
20:14:33|0.00116202
20:14:34|0.00116201
20:14:35|0.00116202
20:14:37|0.00116202
20:14:38|0.00116255
20:14:39|0.00116301
20:14:40|0.00116301
20:14:41|0.00116301
20:14:42|0.00116301
20:14:43|0.00116244
20:14:44|0.00116214
20:14:45|0.00116214
20:14:46|0.00116214
20:14:47|0.00116214
20:14:48|0.00116203
20:14:49|0.00116203
20:14:50|0.00116201
20:14:51|0.00116201
20:14:52|0.00116204
20:14:53|0.00116242
20:14:54|0.00116278
20:14:55|0.00116278
20:14:56|0.00116278
20:14:57|0.00116278
20:14:58|0.00116272
20:14:59|0.00116272
20:15:00|0.00116272
20:15:01|0.00116272
20:15:02|0.00116241
20:15:03|0.00116241
20:15:04|0.00116272
20:15:05|0.001163
20:15:06|0.00116304
20:15:07|0.00116304
20:15:08|0.00116273
20:15:09|0.00116232
20:15:10|0.00116232
20:15:11|0.00116232
20:15:12|0.00116232
20:15:13|0.00116232
20:15:14|0.00116229
20:15:15|0.00116304
20:15:16|0.00116304
20:15:17|0.00116334
20:15:19|0.00116314
20:15:20|0.00116324
20:15:21|0.00116246
20:15:21|0.00116277
20:15:23|0.00116272
20:15:24|0.00116245
20:15:24|0.00116202
20:15:26|0.001162
20:15:27|0.001162
20:15:28|0.001162
20:15:29|0.0011618
20:15:29|0.0011618
20:15:31|0.00116177
20:15:31|0.00116103
20:15:33|0.00116103
20:15:34|0.00116086
20:15:35|0.00116098
20:15:35|0.00116096
20:15:36|0.00116149
20:15:38|0.00116103
20:15:38|0.0011613
20:15:39|0.00116155
20:15:40|0.00116155
20:15:42|0.00116199
20:15:42|0.00116252
20:15:44|0.00116184
20:15:44|0.0011622
20:15:46|0.00116277
20:15:47|0.00116277
20:15:48|0.00116339
20:15:49|0.00116304
20:15:50|0.00116304
20:15:51|0.00116292
20:15:52|0.00116292
20:15:53|0.00116256
20:15:54|0.00116233
20:15:55|0.00116334
20:15:56|0.00116334
20:15:57|0.00116336
20:15:58|0.0011632
20:15:59|0.0011632
20:16:00|0.0011632
20:16:01|0.00116304
20:16:02|0.00116328
20:16:03|0.0011635
20:16:04|0.0011635
20:16:05|0.00116338
20:16:06|0.00116268
20:16:07|0.00116326
20:16:08|0.00116326
20:16:09|0.00116332
20:16:10|0.00116305
20:16:11|0.00116292
20:16:12|0.00116279
20:16:13|0.00116251
20:16:14|0.00116251
20:16:15|0.00116172
20:16:16|0.00116243
20:16:17|0.00116266
20:16:19|0.00116266
20:16:20|0.00116268
20:16:21|0.00116268
20:16:22|0.00116303
20:16:23|0.00116287
20:16:24|0.00116287
20:16:25|0.00116269
20:16:26|0.00116348
20:16:28|0.00116348
20:16:28|0.00116348
20:16:29|0.0011635
20:16:30|0.00116397
20:16:31|0.001164
20:16:32|0.001164
20:16:33|0.0011644
20:16:34|0.00116441
20:16:35|0.00116529
20:16:36|0.00116472
20:16:37|0.0011646
20:16:38|0.0011646
20:16:39|0.00116528
20:16:40|0.0011653
20:16:41|0.00116555
20:16:42|0.00116582
20:16:44|0.00116582
20:16:44|0.00116582
20:16:45|0.0011653
20:16:46|0.00116582
20:16:47|0.00116573
20:16:49|0.00116573
20:16:49|0.00116567
20:16:50|0.00116579
20:16:51|0.00116584
20:16:52|0.00116592
20:16:53|0.00116579
20:16:55|0.00116579
20:16:55|0.00116582
20:16:56|0.00116603
20:16:57|0.00116603
20:16:59|0.00116679
20:17:00|0.00116632
20:17:00|0.00116635
20:17:02|0.00116604
20:17:02|0.00116604
20:17:03|0.00116579
20:17:04|0.00116531
20:17:05|0.00116531
20:17:07|0.00116555
20:17:07|0.00116603
20:17:08|0.00116606
20:17:09|0.00116606
20:17:10|0.00116612
20:17:11|0.00116674
20:17:12|0.00116674
20:17:13|0.00116651
20:17:14|0.00116661
20:17:16|0.00116663
20:17:17|0.00116675
20:17:18|0.001167
20:17:19|0.00116719
20:17:20|0.00116719
20:17:21|0.00116692
20:17:22|0.00116692
20:17:23|0.00116753
20:17:24|0.00116753
20:17:26|0.00116667
20:17:26|0.00116674
20:17:27|0.00116674
20:17:28|0.00116712
20:17:29|0.00116712
20:17:30|0.00116662
20:17:31|0.00116662
20:17:32|0.00116643
20:17:33|0.001165
20:17:34|0.00116543
20:17:35|0.00116604
20:17:37|0.00116604
20:17:37|0.00116584
20:17:38|0.00116558
20:17:39|0.00116589
20:17:41|0.00116544
20:17:41|0.00116532
20:17:43|0.00116521
20:17:43|0.0011654
20:17:45|0.00116397
20:17:45|0.00116418
20:17:47|0.00116418
20:17:48|0.00116418
20:17:49|0.00116471
20:17:50|0.0011653
20:17:51|0.0011653
20:17:52|0.00116527
20:17:53|0.00116572
20:17:54|0.00116579
20:17:54|0.00116603
20:17:55|0.00116603
20:17:56|0.00116638
20:17:58|0.00116673
20:17:59|0.00116722
20:18:00|0.00116723
20:18:01|0.00116638
20:18:02|0.00116638
20:18:03|0.00116716
20:18:04|0.00116716
20:18:05|0.00116745
20:18:06|0.00116745
20:18:07|0.00116723
20:18:08|0.00116735
20:18:09|0.00116691
20:18:10|0.0011676
20:18:11|0.00116758
20:18:12|0.00116748
20:18:14|0.0011679
20:18:14|0.0011679
20:18:15|0.00116857
20:18:16|0.00116866
20:18:17|0.00116748
20:18:18|0.00116766
20:18:20|0.00116766
20:18:21|0.001168
20:18:23|0.001168
20:18:24|0.001168
20:18:25|0.00116842
20:18:25|0.00116749
20:18:27|0.00116751
20:18:27|0.00116756
20:18:29|0.00116737
20:18:30|0.00116737
20:18:32|0.00116794
20:18:32|0.00116819
20:18:34|0.0011694
20:18:34|0.0011688
20:18:36|0.0011697
20:18:36|0.00116916
20:18:38|0.00116916
20:18:38|0.00116861
20:18:39|0.00116989
20:18:41|0.00116906
20:18:41|0.00117
20:18:42|0.00116999
20:18:43|0.00116999
20:18:45|0.00116999
20:18:46|0.00116963
20:18:47|0.00117
20:18:48|0.00117004
20:18:48|0.0011704
20:18:50|0.001171
20:18:51|0.001171
20:18:51|0.0011715
20:18:53|0.001172
20:18:53|0.00117239
20:18:54|0.001173
20:18:56|0.00117333
20:18:56|0.00117358
20:18:58|0.00117375
20:18:58|0.00117375
20:18:59|0.00117376
20:19:01|0.00117358
20:19:02|0.001173
20:19:02|0.00117302
20:19:04|0.00117239
20:19:04|0.0011724
20:19:05|0.0011724
20:19:07|0.00117239
20:19:08|0.00117191
20:19:09|0.00117147
20:19:10|0.00117157
20:19:11|0.001171
20:19:12|0.00117079
20:19:13|0.00117246
20:19:14|0.00117232
20:19:15|0.00117191
20:19:16|0.0011724
20:19:17|0.00117153
20:19:18|0.00117226
20:19:19|0.00117267
20:19:20|0.00117259
20:19:22|0.00117257
20:19:23|0.00117191
20:19:24|0.00117161
20:19:25|0.00117155
20:19:26|0.00117155
20:19:27|0.00117169
20:19:28|0.00117147
20:19:29|0.00117126
20:19:30|0.00117055
20:19:31|0.00117103
20:19:32|0.00117053
20:19:33|0.00117073
20:19:34|0.00117081
20:19:35|0.00117081
20:19:36|0.0011711
20:19:37|0.00117128
20:19:38|0.00117098
20:19:39|0.00117098
20:19:40|0.00117109
20:19:42|0.0011724
20:19:42|0.00117128
20:19:44|0.00117128
20:19:44|0.0011706
20:19:46|0.00117042
20:19:46|0.00117073
20:19:47|0.00117073
20:19:48|0.00117229
20:19:50|0.00117192
20:19:51|0.0011711
20:19:52|0.0011711
20:19:52|0.00117169
20:19:54|0.00117169
20:19:55|0.00117093
20:19:56|0.0011712
20:19:57|0.00117123
20:19:58|0.00117083
20:19:58|0.00117083
20:20:00|0.00117083
20:20:01|0.00117074
20:20:02|0.00117108
20:20:04|0.00117108
20:20:04|0.00117122
20:20:05|0.00117113
20:20:06|0.0011711
20:20:08|0.00117108
20:20:09|0.00117073
20:20:10|0.00117003
20:20:11|0.00117093
20:20:12|0.00117094
20:20:13|0.001171
20:20:14|0.00117076
20:20:15|0.00117048
20:20:16|0.00117
20:20:17|0.00116963
20:20:18|0.00116963
20:20:19|0.00116963
20:20:20|0.00117
20:20:21|0.00117
20:20:23|0.00116998
20:20:23|0.00116903
20:20:25|0.00116843
20:20:26|0.00116923
20:20:28|0.00116926
20:20:28|0.00116928
20:20:29|0.00117
20:20:31|0.00117011
20:20:31|0.00117075
20:20:32|0.00117014
20:20:34|0.00117014
20:20:35|0.00117008
20:20:35|0.00116926
20:20:36|0.00116832
20:20:38|0.00116896
20:20:39|0.001169
20:20:40|0.00116953
20:20:41|0.00116953
20:20:42|0.00117
20:20:42|0.00116999
20:20:43|0.00116999
20:20:44|0.00116999
20:20:46|0.00116999
20:20:46|0.00116997
20:20:48|0.00116997
20:20:48|0.00116926
20:20:49|0.00116896
20:20:51|0.00116896
20:20:51|0.00116918
20:20:52|0.00116918
20:20:54|0.00116832
20:20:55|0.00116753
20:20:56|0.00116782
20:20:57|0.00116798
20:20:58|0.00116861
20:20:59|0.00116861
20:21:00|0.00116916
20:21:01|0.00116928
20:21:03|0.00116905
20:21:03|0.00116856
20:21:05|0.00116856
20:21:05|0.00116832
20:21:06|0.00116867
20:21:07|0.00116899
20:21:08|0.00116905
20:21:10|0.00116905
20:21:10|0.00116915
20:21:11|0.00116879
20:21:12|0.00116869
20:21:14|0.00116905
20:21:15|0.00116904
20:21:15|0.00116942
20:21:16|0.00116915
20:21:17|0.00116915
20:21:19|0.00116915
20:21:19|0.00116915
20:21:20|0.00116905
20:21:22|0.00116903
20:21:23|0.00116889
20:21:24|0.00116889
20:21:25|0.00116915
20:21:27|0.00116999
20:21:28|0.00116964
20:21:28|0.00116964
20:21:29|0.00116964
20:21:31|0.00116867
20:21:32|0.0011688
20:21:32|0.0011688
20:21:33|0.0011688
20:21:34|0.00116843
20:21:35|0.00116843
20:21:36|0.00116836
20:21:37|0.00116836
20:21:39|0.00116836
20:21:39|0.00116836
20:21:40|0.00116836
20:21:41|0.00116836
20:21:42|0.00116836
20:21:43|0.00116836
20:21:44|0.00116879
20:21:46|0.00116879
20:21:47|0.00116879
20:21:48|0.00116879
20:21:49|0.00116879
20:21:50|0.00116843
20:21:51|0.00116801
20:21:52|0.00116771
20:21:53|0.00116797
20:21:54|0.00116797
20:21:55|0.00116821
20:21:56|0.00116821
20:21:57|0.0011675
20:21:58|0.00116734
20:21:59|0.001167
20:22:00|0.00116729
20:22:01|0.00116744
20:22:02|0.00116618
20:22:03|0.00116618
20:22:04|0.0011669
20:22:05|0.001166
20:22:06|0.00116575
20:22:07|0.00116618
20:22:08|0.00116664
20:22:09|0.00116581
20:22:10|0.00116446
20:22:11|0.00116463
20:22:13|0.00116565
20:22:13|0.00116545
20:22:14|0.00116539
20:22:15|0.00116596
20:22:17|0.00116474
20:22:17|0.00116505
20:22:18|0.00116539
20:22:19|0.00116588
20:22:20|0.00116588
20:22:21|0.00116553
20:22:23|0.00116553
20:22:24|0.00116426
20:22:25|0.00116426
20:22:26|0.00116426
20:22:28|0.00116462
20:22:29|0.00116461
20:22:29|0.00116461
20:22:31|0.001166
20:22:32|0.00116596
20:22:33|0.00116618
20:22:34|0.00116618
20:22:35|0.00116594
20:22:36|0.00116539
20:22:37|0.00116539
20:22:40|0.0011654
20:22:41|0.00116559
20:22:41|0.00116559
20:22:42|0.0011654
20:22:43|0.0011654
20:22:44|0.00116569
20:22:45|0.00116539
20:22:46|0.00116559
20:22:47|0.00116593
20:22:48|0.00116539
20:22:50|0.0011651
20:22:50|0.0011651
20:22:51|0.0011652
20:22:52|0.00116508
20:22:53|0.00116556
20:22:54|0.00116529
20:22:55|0.00116522
20:22:56|0.00116539
20:22:57|0.00116539
20:22:59|0.00116521
20:22:59|0.00116539
20:23:01|0.00116539
20:23:01|0.00116562
20:23:02|0.00116618
20:23:03|0.00116618
20:23:05|0.00116666
20:23:06|0.00116666
20:23:07|0.00116641
20:23:08|0.00116582
20:23:09|0.00116621
20:23:10|0.00116621
20:23:11|0.00116621
20:23:12|0.00116701
20:23:13|0.00116701
20:23:14|0.00116701
20:23:15|0.00116691
20:23:16|0.00116751
20:23:17|0.001168
20:23:18|0.00116799
20:23:19|0.00116799
20:23:20|0.001168
20:23:21|0.001168
20:23:22|0.00116835
20:23:23|0.00116835
20:23:24|0.00116846
20:23:26|0.0011685
20:23:27|0.0011685
20:23:28|0.00116837
20:23:28|0.00116863
20:23:30|0.00116868
20:23:30|0.00116899
20:23:32|0.00116845
20:23:33|0.00116823
20:23:34|0.00116821
20:23:35|0.00116725
20:23:36|0.00116725
20:23:37|0.00116762
20:23:38|0.00116762
20:23:39|0.00116762
20:23:40|0.0011666
20:23:41|0.00116582
20:23:42|0.00116679
20:23:43|0.00116746
20:23:44|0.00116751
20:23:45|0.00116762
20:23:46|0.00116762
20:23:47|0.00116752
20:23:48|0.00116681
20:23:49|0.00116682
20:23:50|0.00116746
20:23:51|0.00116737
20:23:52|0.00116737
20:23:53|0.00116737
20:23:54|0.00116737
20:23:55|0.00116737
20:23:56|0.00116715
20:23:57|0.00116715
20:23:58|0.00116715
20:23:59|0.00116724
20:24:00|0.00116683
20:24:01|0.00116642
20:24:02|0.00116583
20:24:03|0.00116583
20:24:04|0.00116605
20:24:05|0.00116605
20:24:06|0.0011657
20:24:07|0.00116643
20:24:08|0.00116643
20:24:09|0.00116643
20:24:10|0.00116643
20:24:11|0.00116643
20:24:12|0.00116594
20:24:13|0.00116594
20:24:14|0.00116583
20:24:15|0.00116529
20:24:16|0.001165
20:24:17|0.001165
20:24:18|0.001165
20:24:19|0.001165
20:24:20|0.0011652
20:24:21|0.0011652
20:24:22|0.00116585
20:24:23|0.00116638
20:24:24|0.00116638
20:24:26|0.00116605
20:24:27|0.00116571
20:24:29|0.00116512
20:24:30|0.00116512
20:24:31|0.00116512
20:24:32|0.00116605
20:24:33|0.00116608
20:24:33|0.00116571
20:24:34|0.00116571
20:24:36|0.00116546
20:24:37|0.00116546
20:24:38|0.00116521
20:24:39|0.00116559
20:24:40|0.00116555
20:24:41|0.00116555
20:24:42|0.00116555
20:24:43|0.00116583
20:24:44|0.00116591
20:24:45|0.00116591
20:24:46|0.0011659
20:24:47|0.00116555
20:24:48|0.00116591
20:24:49|0.00116591
20:24:50|0.00116607
20:24:51|0.00116608
20:24:52|0.00116608
20:24:53|0.00116643
20:24:54|0.00116643
20:24:55|0.00116643
20:24:56|0.00116622
20:24:57|0.00116597
20:24:59|0.0011659
20:25:00|0.0011659
20:25:00|0.00116588
20:25:02|0.00116606
20:25:03|0.00116606
20:25:04|0.00116606
20:25:05|0.00116607
20:25:06|0.00116607
20:25:07|0.00116606
20:25:08|0.00116606
20:25:09|0.00116606
20:25:10|0.00116606
20:25:11|0.00116606
20:25:12|0.00116621
20:25:13|0.00116607
20:25:14|0.0011659
20:25:15|0.0011662
20:25:16|0.00116568
20:25:17|0.00116606
20:25:18|0.0011652
20:25:19|0.001165
20:25:20|0.00116563
20:25:21|0.00116553
20:25:22|0.00116535
20:25:23|0.00116535
20:25:24|0.00116535
20:25:25|0.001165
20:25:26|0.001165
20:25:28|0.001165
20:25:29|0.001165
20:25:29|0.001165
20:25:31|0.001165
20:25:32|0.001165
20:25:33|0.00116509
20:25:33|0.00116501
20:25:35|0.00116376
20:25:36|0.00116375
20:25:36|0.00116348
20:25:37|0.00116321
20:25:38|0.00116307
20:25:39|0.00116302
20:25:41|0.00116304
20:25:42|0.00116331
20:25:43|0.00116306
20:25:44|0.001163
20:25:45|0.00116233
20:25:46|0.00116222
20:25:47|0.00116161
20:25:48|0.0011615
20:25:49|0.00116155
20:25:49|0.00116222
20:25:51|0.00116295
20:25:53|0.00116284
20:25:53|0.001162
20:25:55|0.00116186
20:25:55|0.0011627
20:25:56|0.00116294
20:25:58|0.00116294
20:25:58|0.00116293
20:26:00|0.00116298
20:26:01|0.0011633
20:26:02|0.00116221
20:26:03|0.00116201
20:26:04|0.00116282
20:26:05|0.00116282
20:26:06|0.00116331
20:26:07|0.00116378
20:26:08|0.00116427
20:26:09|0.0011645
20:26:10|0.00116389
20:26:11|0.00116305
20:26:12|0.00116305
20:26:13|0.00116305
20:26:14|0.00116352
20:26:15|0.00116355
20:26:16|0.00116329
20:26:17|0.00116257
20:26:18|0.00116268
20:26:20|0.00116259
20:26:20|0.0011625
20:26:21|0.00116307
20:26:22|0.0011634
20:26:23|0.00116349
20:26:25|0.0011635
20:26:25|0.0011635
20:26:27|0.00116269
20:26:28|0.00116269
20:26:29|0.0011633
20:26:30|0.00116331
20:26:32|0.00116281
20:26:32|0.00116311
20:26:34|0.00116331
20:26:34|0.00116269
20:26:36|0.00116269
20:26:37|0.00116269
20:26:37|0.00116269
20:26:39|0.0011635
20:26:39|0.00116354
20:26:40|0.00116366
20:26:41|0.00116412
20:26:43|0.00116418
20:26:43|0.00116444
20:26:44|0.00116444
20:26:45|0.00116413
20:26:46|0.00116402
20:26:48|0.00116438
20:26:49|0.00116438
20:26:49|0.00116438
20:26:51|0.00116438
20:26:52|0.00116331
20:26:53|0.00116331
20:26:54|0.00116306
20:26:55|0.00116304
20:26:56|0.00116304
20:26:57|0.00116259
20:26:58|0.00116259
20:26:59|0.00116379
20:27:00|0.00116379
20:27:01|0.00116404
20:27:02|0.00116438
20:27:03|0.00116425
20:27:04|0.00116361
20:27:05|0.00116361
20:27:06|0.00116318
20:27:07|0.00116318
20:27:08|0.00116307
20:27:10|0.0011636
20:27:10|0.00116328
20:27:11|0.0011633
20:27:12|0.00116306
20:27:13|0.00116294
20:27:14|0.00116259
20:27:16|0.00116249
20:27:16|0.0011625
20:27:17|0.00116225
20:27:18|0.00116251
20:27:20|0.00116294
20:27:20|0.00116317
20:27:21|0.00116233
20:27:22|0.00116233
20:27:23|0.00116255
20:27:24|0.00116255
20:27:25|0.00116258
20:27:27|0.00116258
20:27:27|0.00116237
20:27:28|0.00116209
20:27:29|0.00116209
20:27:30|0.001162
20:27:31|0.00116168
20:27:33|0.00116168
20:27:33|0.00116137
20:27:34|0.00116137
20:27:36|0.00116137
20:27:36|0.00115997
20:27:38|0.0011579
20:27:39|0.00115765
20:27:40|0.00115842
20:27:41|0.00115827
20:27:42|0.00115793
20:27:43|0.00115929
20:27:44|0.00115911
20:27:45|0.00115939
20:27:46|0.00115898
20:27:47|0.00115843
20:27:48|0.00115843
20:27:49|0.00115843
20:27:50|0.00115826
20:27:51|0.00115701
20:27:52|0.00115704
20:27:53|0.00115786
20:27:54|0.00115863
20:27:55|0.00115803
20:27:56|0.00115743
20:27:58|0.00115818
20:27:58|0.00115731
20:27:59|0.001158
20:28:00|0.0011576
20:28:02|0.00115825
20:28:02|0.00115727
20:28:03|0.00115727
20:28:04|0.00115626
20:28:06|0.00115663
20:28:06|0.00115727
20:28:07|0.00115813
20:28:08|0.00115876
20:28:09|0.00115897
20:28:11|0.001159
20:28:11|0.00115909
20:28:12|0.00115909
20:28:13|0.00115801
20:28:14|0.00115801
20:28:16|0.00115814
20:28:16|0.00115821
20:28:17|0.00115913
20:28:18|0.0011594
20:28:19|0.00115975
20:28:20|0.00115975
20:28:21|0.00115951
20:28:22|0.00115855
20:28:24|0.00115803
20:28:24|0.001158
20:28:25|0.0011581
20:28:26|0.0011581
20:28:27|0.00115811
20:28:29|0.00115872
20:28:29|0.00115871
20:28:30|0.00115871
20:28:31|0.00115871
20:28:32|0.00115845
20:28:34|0.00115845
20:28:34|0.001158
20:28:35|0.001158
20:28:36|0.00115781
20:28:38|0.00115763
20:28:40|0.00115763
20:28:40|0.00115751
20:28:42|0.00115751
20:28:42|0.001157
20:28:43|0.00115664
20:28:44|0.00115714
20:28:45|0.00115714
20:28:46|0.00115714
20:28:48|0.00115711
20:28:49|0.00115711
20:28:50|0.001157
20:28:51|0.00115753
20:28:52|0.00115765
20:28:53|0.00115765
20:28:54|0.00115776
20:28:55|0.00115776
20:28:56|0.00115776
20:28:57|0.00115776
20:28:58|0.00115776
20:28:59|0.00115753
20:29:00|0.00115774
20:29:01|0.00115774
20:29:02|0.00115742
20:29:03|0.00115775
20:29:04|0.00115775
20:29:05|0.00115776
20:29:06|0.00115775
20:29:07|0.00115775
20:29:08|0.00115794
20:29:09|0.00115794
20:29:10|0.00115753
20:29:11|0.00115753
20:29:12|0.00115715
20:29:13|0.00115715
20:29:14|0.00115755
20:29:15|0.00115775
20:29:16|0.00115775
20:29:17|0.00115775
20:29:18|0.00115775
20:29:19|0.00115663
20:29:20|0.0011567
20:29:21|0.00115663
20:29:22|0.00115653
20:29:23|0.00115702
20:29:24|0.00115701
20:29:25|0.00115658
20:29:26|0.00115688
20:29:27|0.0011567
20:29:28|0.0011567
20:29:29|0.00115681
20:29:31|0.00115663
20:29:31|0.00115705
20:29:33|0.00115694
20:29:34|0.00115691
20:29:35|0.00115691
20:29:37|0.00115617
20:29:38|0.00115657
20:29:39|0.00115657
20:29:40|0.00115657
20:29:40|0.00115657
20:29:41|0.00115687
20:29:42|0.00115687
20:29:44|0.00115687
20:29:45|0.00115687
20:29:46|0.00115617
20:29:47|0.00115657
20:29:48|0.00115702
20:29:49|0.00115661
20:29:50|0.0011568
20:29:51|0.0011568
20:29:52|0.00115769
20:29:53|0.001158
20:29:54|0.00115847
20:29:55|0.00115735
20:29:56|0.00115735
20:29:57|0.00115744
20:29:58|0.00115744
20:29:59|0.00115744
20:30:01|0.0011583
20:30:01|0.00115872
20:30:03|0.00115874
20:30:04|0.00115874
20:30:05|0.00116001
20:30:06|0.00115963
20:30:07|0.00115901
20:30:08|0.00115901
20:30:09|0.00115855
20:30:10|0.00115834
20:30:11|0.00115785
20:30:12|0.00115785
20:30:13|0.00115963
20:30:14|0.00115945
20:30:15|0.00115945
20:30:16|0.00116
20:30:17|0.00116029
20:30:18|0.00116114
20:30:19|0.00116113
20:30:20|0.00116066
20:30:21|0.00116066
20:30:22|0.00116066
20:30:23|0.00116161
20:30:24|0.00116197
20:30:25|0.00116199
20:30:26|0.00116119
20:30:27|0.0011629
20:30:28|0.0011629
20:30:29|0.0011629
20:30:30|0.0011629
20:30:31|0.00116199
20:30:33|0.00116262
20:30:34|0.00116197
20:30:35|0.00116157
20:30:36|0.00116102
20:30:37|0.00116195
20:30:38|0.001162
20:30:39|0.001162
20:30:40|0.0011623
20:30:41|0.0011623
20:30:42|0.0011623
20:30:43|0.0011623
20:30:44|0.00116192
20:30:45|0.00116157
20:30:46|0.00116157
20:30:47|0.00116157
20:30:48|0.00116147
20:30:49|0.00116208
20:30:50|0.00116157
20:30:51|0.00116157
20:30:52|0.00116193
20:30:53|0.00116193
20:30:54|0.00116193
20:30:55|0.00116158
20:30:56|0.00116197
20:30:57|0.001162
20:30:58|0.00116219
20:30:59|0.00116219
20:31:00|0.00116219
20:31:01|0.00116203
20:31:02|0.00116191
20:31:03|0.00116156
20:31:04|0.00116156
20:31:05|0.00116156
20:31:06|0.00116172
20:31:07|0.00116172
20:31:08|0.00116219
20:31:09|0.00116262
20:31:10|0.00116353
20:31:11|0.00116353
20:31:12|0.00116353
20:31:13|0.00116353
20:31:14|0.00116371
20:31:15|0.00116425
20:31:16|0.00116437
20:31:17|0.00116437
20:31:18|0.00116437
20:31:19|0.00116437
20:31:20|0.00116383
20:31:21|0.00116383
20:31:22|0.00116347
20:31:23|0.00116347
20:31:24|0.00116414
20:31:25|0.00116414
20:31:26|0.00116414
20:31:27|0.00116425
20:31:28|0.00116425
20:31:29|0.0011642
20:31:30|0.00116383
20:31:31|0.00116444
20:31:33|0.001165
20:31:34|0.001165
20:31:35|0.001165
20:31:37|0.00116545
20:31:38|0.00116543
20:31:38|0.00116509
20:31:40|0.00116509
20:31:40|0.00116509
20:31:41|0.00116509
20:31:43|0.00116532
20:31:44|0.00116532
20:31:45|0.00116509
20:31:46|0.00116509
20:31:47|0.0011655
20:31:47|0.0011655
20:31:49|0.00116577
20:31:50|0.0011675
20:31:51|0.0011675
20:31:51|0.00116808
20:31:53|0.00116856
20:31:54|0.00116779
20:31:55|0.00116779
20:31:56|0.00116767
20:31:57|0.00116736
20:31:58|0.00116746
20:31:59|0.001169
20:32:00|0.00116808
20:32:01|0.00116652
20:32:02|0.0011672
20:32:03|0.0011672
20:32:04|0.001167
20:32:05|0.00116708
20:32:06|0.00116708
20:32:07|0.0011669
20:32:08|0.0011669
20:32:09|0.0011669
20:32:10|0.00116637
20:32:11|0.00116551
20:32:12|0.00116615
20:32:13|0.00116652
20:32:14|0.00116651
20:32:15|0.00116651
20:32:16|0.00116652
20:32:17|0.00116652
20:32:18|0.00116652
20:32:19|0.00116591
20:32:20|0.00116611
20:32:21|0.00116587
20:32:22|0.00116626
20:32:23|0.00116626
20:32:24|0.00116587
20:32:25|0.00116587
20:32:26|0.00116652
20:32:27|0.00116632
20:32:28|0.00116626
20:32:29|0.00116652
20:32:30|0.00116597
20:32:31|0.00116588
20:32:32|0.00116576
20:32:33|0.00116551
20:32:34|0.00116551
20:32:35|0.0011655
20:32:36|0.00116467
20:32:38|0.00116445
20:32:38|0.00116445
20:32:40|0.00116463
20:32:40|0.00116506
20:32:42|0.00116505
20:32:42|0.00116531
20:32:44|0.0011653
20:32:44|0.00116467
20:32:45|0.00116447
20:32:47|0.00116447
20:32:48|0.00116447
20:32:48|0.00116446
20:32:50|0.00116527
20:32:51|0.00116469
20:32:51|0.00116503
20:32:52|0.00116503
20:32:54|0.00116503
20:32:55|0.00116468
20:32:55|0.00116463
20:32:56|0.00116448
20:32:58|0.00116448
20:32:58|0.00116448
20:33:00|0.00116448
20:33:00|0.00116448
20:33:02|0.00116448
20:33:02|0.00116468
20:33:03|0.00116508
20:33:05|0.00116508
20:33:06|0.00116508
20:33:06|0.00116508
20:33:07|0.00116508
20:33:09|0.00116508
20:33:10|0.00116449
20:33:10|0.00116444
20:33:12|0.00116434
20:33:13|0.00116434
20:33:14|0.00116433
20:33:14|0.00116433
20:33:16|0.00116324
20:33:17|0.001163
20:33:17|0.00116203
20:33:18|0.00116203
20:33:20|0.00116203
20:33:21|0.00116235
20:33:21|0.001162
20:33:23|0.00116256
20:33:24|0.00116256
20:33:25|0.00116203
20:33:26|0.00116256
20:33:27|0.00116352
20:33:27|0.00116352
20:33:28|0.00116352
20:33:30|0.00116362
20:33:31|0.00116397
20:33:32|0.00116397
20:33:33|0.00116397
20:33:35|0.00116376
20:33:36|0.00116376
20:33:37|0.00116376
20:33:39|0.00116287
20:33:40|0.00116287
20:33:40|0.00116215
20:33:42|0.00116215
20:33:43|0.00116215
20:33:44|0.00116288
20:33:45|0.00116288
20:33:47|0.00116262
20:33:48|0.00116262
20:33:49|0.00116212
20:33:50|0.00116212
20:33:50|0.00116255
20:33:51|0.00116304
20:33:53|0.00116304
20:33:53|0.00116211
20:33:54|0.00116211
20:33:56|0.00116211
20:33:56|0.00116244
20:33:58|0.00116244
20:33:59|0.00116215
20:34:00|0.001162
20:34:01|0.00116172
20:34:02|0.00116161
20:34:03|0.00116257
20:34:04|0.00116304
20:34:05|0.00116303
20:34:06|0.00116303
20:34:07|0.00116192
20:34:08|0.00116192
20:34:09|0.00116203
20:34:10|0.00116168
20:34:11|0.00116168
20:34:12|0.00116155
20:34:13|0.00116132
20:34:14|0.00116132
20:34:15|0.00116262
20:34:16|0.00116256
20:34:17|0.00116276
20:34:18|0.00116276
20:34:19|0.00116304
20:34:21|0.00116277
20:34:21|0.0011626
20:34:22|0.0011626
20:34:24|0.0011626
20:34:24|0.00116275
20:34:25|0.00116264
20:34:26|0.00116176
20:34:27|0.00116177
20:34:28|0.00116177
20:34:30|0.00116177
20:34:30|0.00116177
20:34:31|0.00116177
20:34:32|0.0011626
20:34:33|0.00116275
20:34:34|0.00116275
20:34:35|0.00116275
20:34:36|0.00116333
20:34:37|0.00116316
20:34:39|0.00116316
20:34:40|0.00116316
20:34:40|0.00116323
20:34:42|0.00116323
20:34:43|0.0011635
20:34:44|0.00116342
20:34:45|0.00116342
20:34:46|0.00116342
20:34:47|0.00116342
20:34:48|0.00116342
20:34:49|0.00116342
20:34:51|0.0011635
20:34:51|0.00116323
20:34:52|0.00116264
20:34:53|0.00116263
20:34:54|0.00116263
20:34:56|0.0011634
20:34:56|0.00116342
20:34:57|0.001163
20:34:58|0.00116263
20:34:59|0.00116263
20:35:00|0.0011626
20:35:01|0.00116268
20:35:02|0.00116256
20:35:04|0.00116315
20:35:04|0.00116315
20:35:05|0.00116315
20:35:06|0.00116315
20:35:07|0.00116308
20:35:08|0.00116315
20:35:09|0.00116315
20:35:10|0.00116342
20:35:11|0.00116342
20:35:12|0.00116342
20:35:14|0.0011635
20:35:14|0.0011635
20:35:15|0.00116315
20:35:16|0.00116302
20:35:17|0.00116276
20:35:19|0.00116276
20:35:19|0.00116216
20:35:20|0.00116282
20:35:21|0.00116296
20:35:22|0.00116296
20:35:24|0.00116263
20:35:24|0.00116263
20:35:25|0.00116263
20:35:26|0.00116267
20:35:27|0.00116263
20:35:28|0.00116272
20:35:29|0.00116264
20:35:30|0.00116254
20:35:31|0.00116254
20:35:32|0.00116254
20:35:33|0.00116254
20:35:34|0.00116267
20:35:35|0.00116267
20:35:37|0.00116296
20:35:38|0.0011623
20:35:40|0.00116292
20:35:41|0.0011623
20:35:41|0.00116204
20:35:42|0.00116204
20:35:43|0.00116252
20:35:44|0.00116252
20:35:46|0.00116177
20:35:46|0.00116102
20:35:47|0.00116102
20:35:48|0.00116102
20:35:50|0.00116165
20:35:50|0.00116165
20:35:51|0.00116208
20:35:52|0.00116107
20:35:54|0.00116167
20:35:54|0.00116129
20:35:55|0.00116131
20:35:57|0.00116131
20:35:58|0.00116131
20:35:58|0.00116131
20:35:59|0.00116135
20:36:00|0.00116197
20:36:01|0.00116168
20:36:02|0.00116168
20:36:04|0.00116167
20:36:04|0.00116242
20:36:05|0.00116255
20:36:06|0.00116255
20:36:08|0.00116255
20:36:09|0.00116255
20:36:10|0.00116255
20:36:11|0.00116228
20:36:12|0.00116342
20:36:12|0.00116348
20:36:14|0.00116348
20:36:15|0.00116293
20:36:16|0.00116263
20:36:17|0.0011625
20:36:18|0.0011625
20:36:19|0.00116214
20:36:20|0.00116255
20:36:21|0.00116255
20:36:22|0.00116255
20:36:23|0.00116255
20:36:24|0.00116182
20:36:25|0.00116182
20:36:26|0.00116182
20:36:27|0.00116181
20:36:28|0.00116181
20:36:29|0.00116148
20:36:30|0.0011617
20:36:31|0.0011617
20:36:32|0.0011617
20:36:33|0.00116147
20:36:34|0.00116102
20:36:35|0.00116102
20:36:36|0.00116131
20:36:37|0.00116132
20:36:38|0.00116132
20:36:40|0.00116182
20:36:40|0.00116181
20:36:42|0.00116182
20:36:43|0.00116182
20:36:43|0.00116214
20:36:45|0.00116245
20:36:46|0.00116245
20:36:46|0.00116197
20:36:48|0.00116198
20:36:49|0.00116268
20:36:49|0.00116182
20:36:50|0.00116182
20:36:52|0.0011615
20:36:54|0.0011615
20:36:54|0.00116093
20:36:55|0.00116025
20:36:56|0.00116025
20:36:57|0.00116097
20:36:59|0.00116097
20:37:00|0.00116092
20:37:01|0.00116092
20:37:01|0.0011616
20:37:03|0.0011616
20:37:04|0.00116148
20:37:05|0.00116132
20:37:06|0.00116159
20:37:07|0.00116159
20:37:08|0.00116158
20:37:09|0.00116102
20:37:10|0.00116102
20:37:11|0.00116158
20:37:12|0.00116097
20:37:13|0.00116097
20:37:14|0.00116043
20:37:15|0.00116064
20:37:16|0.00116064
20:37:17|0.00116064
20:37:18|0.00116064
20:37:19|0.00116001
20:37:20|0.00116047
20:37:21|0.0011604
20:37:22|0.0011604
20:37:23|0.0011604
20:37:24|0.0011604
20:37:25|0.00116048
20:37:26|0.00115997
20:37:27|0.00115979
20:37:28|0.0011597
20:37:29|0.0011597
20:37:30|0.00115961
20:37:31|0.00115961
20:37:32|0.00116038
20:37:33|0.00115975
20:37:34|0.00115975
20:37:35|0.00115969
20:37:36|0.00115969
20:37:37|0.00115969
20:37:38|0.00115962
20:37:40|0.00115962
20:37:40|0.00115962
20:37:41|0.00115962
20:37:42|0.00115991
20:37:44|0.00116095
20:37:44|0.00115957
20:37:45|0.00115949
20:37:47|0.00115949
20:37:47|0.0011599
20:37:49|0.0011599
20:37:50|0.00115962
20:37:51|0.00115991
20:37:51|0.00115991
20:37:52|0.0011599
20:37:54|0.0011599
20:37:55|0.0011599
20:37:56|0.0011599
20:37:57|0.00116076
20:37:57|0.0011602
20:37:59|0.0011602
20:38:00|0.0011602
20:38:00|0.00115988
20:38:02|0.00116076
20:38:03|0.00116018
20:38:04|0.00116108
20:38:04|0.0011609
20:38:07|0.0011603
20:38:07|0.0011603
20:38:08|0.00116016
20:38:09|0.00115992
20:38:11|0.00115992
20:38:11|0.00115992
20:38:13|0.00115975
20:38:13|0.00115975
20:38:14|0.00115988
20:38:15|0.00115985
20:38:16|0.00115968
20:38:18|0.00115974
20:38:19|0.00115974
20:38:19|0.00115976
20:38:20|0.00115976
20:38:21|0.00115974
20:38:22|0.00115975
20:38:24|0.00115983
20:38:24|0.00115985
20:38:25|0.00115985
20:38:26|0.00115985
20:38:27|0.00115963
20:38:28|0.00115992
20:38:30|0.00116002
20:38:31|0.00115985
20:38:31|0.00116017
20:38:32|0.00116017
20:38:33|0.00116017
20:38:34|0.00116135
20:38:35|0.00116135
20:38:36|0.00116135
20:38:37|0.00116129
20:38:38|0.00116169
20:38:41|0.001162
20:38:41|0.00116398
20:38:42|0.00116453
20:38:44|0.0011649
20:38:45|0.001165
20:38:46|0.00116479
20:38:47|0.00116467
20:38:48|0.00116467
20:38:49|0.0011637
20:38:50|0.00116317
20:38:51|0.00116257
20:38:52|0.00116257
20:38:53|0.00116316
20:38:54|0.00116316
20:38:55|0.00116393
20:38:56|0.00116353
20:38:57|0.00116344
20:38:58|0.00116281
20:38:59|0.0011631
20:39:00|0.00116257
20:39:01|0.00116221
20:39:02|0.00116201
20:39:03|0.001162
20:39:04|0.001162
20:39:05|0.001162
20:39:06|0.00116184
20:39:07|0.00116184
20:39:08|0.00116184
20:39:09|0.00116135
20:39:10|0.00116154
20:39:11|0.00116154
20:39:12|0.001162
20:39:13|0.00116221
20:39:14|0.00116246
20:39:15|0.00116246
20:39:17|0.00116246
20:39:17|0.00116286
20:39:19|0.00116257
20:39:19|0.00116246
20:39:20|0.00116293
20:39:21|0.00116293
20:39:22|0.00116293
20:39:23|0.00116246
20:39:24|0.00116306
20:39:25|0.00116293
20:39:26|0.00116293
20:39:27|0.00116293
20:39:28|0.00116313
20:39:30|0.00116293
20:39:30|0.00116258
20:39:31|0.00116258
20:39:32|0.00116258
20:39:33|0.00116257
20:39:34|0.00116257
20:39:35|0.00116258
20:39:36|0.00116258
20:39:37|0.00116284
20:39:38|0.0011639
20:39:39|0.0011639
20:39:41|0.00116329
20:39:42|0.00116284
20:39:43|0.00116246
20:39:44|0.00116231
20:39:46|0.00116283
20:39:47|0.00116284
20:39:48|0.00116362
20:39:49|0.00116342
20:39:50|0.00116342
20:39:51|0.00116342
20:39:52|0.00116344
20:39:53|0.00116345
20:39:54|0.0011635
20:39:54|0.0011635
20:39:56|0.0011635
20:39:57|0.00116294
20:39:57|0.00116294
20:39:59|0.00116294
20:40:00|0.00116321
20:40:01|0.00116321
20:40:02|0.00116346
20:40:03|0.00116439
20:40:04|0.00116459
20:40:05|0.00116467
20:40:06|0.00116467
20:40:07|0.0011651
20:40:08|0.0011651
20:40:09|0.00116453
20:40:10|0.00116425
20:40:11|0.00116425
20:40:12|0.001165
20:40:13|0.001165
20:40:14|0.001165
20:40:15|0.001165
20:40:16|0.001165
20:40:17|0.0011653
20:40:18|0.00116449
20:40:19|0.00116423
20:40:20|0.001165
20:40:21|0.00116572
20:40:22|0.00116577
20:40:24|0.00116538
20:40:24|0.00116538
20:40:25|0.00116562
20:40:26|0.0011663
20:40:27|0.0011663
20:40:28|0.0011663
20:40:29|0.0011663
20:40:30|0.00116627
20:40:31|0.00116593
20:40:33|0.00116563
20:40:34|0.00116538
20:40:34|0.0011653
20:40:35|0.00116538
20:40:36|0.00116502
20:40:37|0.00116461
20:40:38|0.00116453
20:40:39|0.00116453
20:40:40|0.00116454
20:40:42|0.00116457
20:40:44|0.00116401
20:40:45|0.00116452
20:40:45|0.00116453
20:40:47|0.00116501
20:40:47|0.00116561
20:40:49|0.00116561
20:40:50|0.00116622
20:40:51|0.00116626
20:40:52|0.00116599
20:40:53|0.00116562
20:40:55|0.00116586
20:40:55|0.001166
20:40:56|0.001166
20:40:58|0.00116598
20:40:58|0.00116598
20:41:00|0.00116581
20:41:01|0.00116599
20:41:02|0.00116586
20:41:03|0.0011663
20:41:04|0.0011663
20:41:05|0.00116658
20:41:06|0.00116658
20:41:07|0.00116646
20:41:08|0.00116665
20:41:09|0.001167
20:41:10|0.00116754
20:41:11|0.00116799
20:41:12|0.00116868
20:41:13|0.00116992
20:41:14|0.00117094
20:41:15|0.00117021
20:41:16|0.001171
20:41:17|0.00117105
20:41:18|0.00117041
20:41:19|0.00117135
20:41:20|0.00117147
20:41:21|0.00117147
20:41:22|0.00117147
20:41:23|0.00117134
20:41:24|0.00117014
20:41:25|0.00117008
20:41:26|0.00117008
20:41:27|0.00116902
20:41:28|0.00116891
20:41:29|0.00116977
20:41:30|0.00117024
20:41:31|0.00117052
20:41:33|0.00117087
20:41:33|0.0011716
20:41:34|0.0011716
20:41:35|0.00117102
20:41:36|0.00117198
20:41:37|0.001172
20:41:38|0.00117183
20:41:39|0.00117216
20:41:40|0.0011724
20:41:41|0.00117211
20:41:43|0.00117199
20:41:44|0.00117244
20:41:45|0.0011724
20:41:46|0.0011724
20:41:48|0.00117249
20:41:49|0.00117249
20:41:50|0.00117177
20:41:50|0.0011714
20:41:52|0.00117136
20:41:53|0.0011712
20:41:54|0.00117136
20:41:55|0.00117199
20:41:56|0.00117199
20:41:57|0.001172
20:41:58|0.001172
20:42:00|0.001172
20:42:00|0.001172
20:42:01|0.001172
20:42:02|0.00117126
20:42:03|0.00117126
20:42:04|0.00117099
20:42:05|0.00117081
20:42:07|0.00117126
20:42:07|0.00117
20:42:09|0.00116962
20:42:10|0.00116942
20:42:10|0.00117078
20:42:12|0.00117041
20:42:12|0.00117126
20:42:13|0.00117126
20:42:14|0.00117166
20:42:16|0.00117173
20:42:17|0.00117179
20:42:17|0.00117179
20:42:18|0.00117198
20:42:19|0.00117199
20:42:20|0.00117178
20:42:21|0.00117173
20:42:22|0.00117126
20:42:23|0.0011717
20:42:24|0.0011715
20:42:25|0.00117198
20:42:26|0.00117196
20:42:27|0.00117196
20:42:28|0.00117196
20:42:29|0.0011719
20:42:30|0.001172
20:42:31|0.00117249
20:42:32|0.00117219
20:42:33|0.00117248
20:42:35|0.00117249
20:42:35|0.00117249
20:42:37|0.00117173
20:42:37|0.0011715
20:42:39|0.00117178
20:42:39|0.00117233
20:42:40|0.00117243
20:42:41|0.0011739
20:42:43|0.00117461
20:42:44|0.00117469
20:42:45|0.00117435
20:42:46|0.00117472
20:42:47|0.00117376
20:42:48|0.00117452
20:42:49|0.00117459
20:42:50|0.00117519
20:42:52|0.00117519
20:42:52|0.00117519
20:42:53|0.00117599
20:42:54|0.00117549
20:42:56|0.00117538
20:42:56|0.00117594
20:42:57|0.00117532
20:42:58|0.0011753
20:42:59|0.00117456
20:43:00|0.00117422
20:43:01|0.001175
20:43:02|0.00117549
20:43:03|0.00117549
20:43:04|0.00117566
20:43:05|0.00117566
20:43:06|0.00117547
20:43:08|0.00117566
20:43:08|0.00117539
20:43:09|0.001176
20:43:10|0.00117625
20:43:11|0.001177
20:43:12|0.00118
20:43:13|0.00117971
20:43:14|0.00118
20:43:15|0.00118
20:43:17|0.00118129
20:43:17|0.00118034
20:43:18|0.00117998
20:43:19|0.00118079
20:43:20|0.00118079
20:43:22|0.00118079
20:43:22|0.00118137
20:43:23|0.00118153
20:43:25|0.00118182
20:43:25|0.00118163
20:43:26|0.001182
20:43:28|0.00118187
20:43:29|0.00118127
20:43:29|0.00118202
20:43:30|0.00118202
20:43:31|0.00118129
20:43:32|0.00118129
20:43:33|0.00118045
20:43:34|0.00117901
20:43:35|0.00117878
20:43:36|0.00117902
20:43:37|0.00117913
20:43:38|0.00117593
20:43:39|0.00117744
20:43:40|0.00117834
20:43:41|0.00117638
20:43:42|0.00117624
20:43:43|0.00117901
20:43:44|0.0011784
20:43:45|0.00117804
20:43:47|0.00117805
20:43:49|0.00117772
20:43:50|0.00117804
20:43:51|0.00117804
20:43:52|0.00117805
20:43:53|0.00117805
20:43:54|0.00117784
20:43:55|0.00117784
20:43:57|0.00117773
20:43:57|0.00117779
20:43:58|0.0011782
20:43:59|0.00117835
20:44:01|0.00117917
20:44:02|0.00117819
20:44:03|0.00117795
20:44:04|0.00117713
20:44:05|0.00117754
20:44:06|0.00117584
20:44:07|0.00117604
20:44:08|0.00117571
20:44:09|0.00117538
20:44:10|0.00117538
20:44:11|0.00117489
20:44:12|0.0011758
20:44:13|0.0011786
20:44:14|0.001176
20:44:15|0.0011775
20:44:16|0.00117538
20:44:17|0.00117538
20:44:18|0.00117474
20:44:19|0.00117474
20:44:20|0.00117461
20:44:21|0.00117451
20:44:23|0.00117616
20:44:23|0.00117599
20:44:25|0.00117547
20:44:25|0.001176
20:44:26|0.00117535
20:44:27|0.00117439
20:44:28|0.0011753
20:44:29|0.00117497
20:44:31|0.00117438
20:44:31|0.00117376
20:44:32|0.001174
20:44:33|0.0011739
20:44:34|0.001173
20:44:35|0.0011735
20:44:36|0.00117247
20:44:37|0.00117366
20:44:39|0.0011726
20:44:39|0.00117307
20:44:40|0.00117235
20:44:41|0.00117352
20:44:43|0.00117331
20:44:43|0.001174
20:44:44|0.001174
20:44:46|0.00117379
20:44:47|0.00117366
20:44:48|0.00117367
20:44:49|0.00117403
20:44:50|0.00117413
20:44:51|0.00117474
20:44:52|0.00117476
20:44:53|0.00117336
20:44:54|0.00117336
20:44:56|0.00117336
20:44:57|0.00117402
20:44:58|0.00117402
20:44:59|0.00117402
20:45:00|0.00117396
20:45:01|0.00117391
20:45:02|0.00117391
20:45:03|0.00117336
20:45:04|0.00117279
20:45:05|0.00117279
20:45:06|0.00117412
20:45:07|0.00117412
20:45:08|0.00117362
20:45:09|0.00117345
20:45:10|0.00117336
20:45:11|0.00117336
20:45:12|0.00117369
20:45:13|0.00117382
20:45:14|0.00117402
20:45:15|0.00117341
20:45:16|0.001173
20:45:17|0.001173
20:45:18|0.00117402
20:45:19|0.0011744
20:45:20|0.00117464
20:45:21|0.00117502
20:45:22|0.00117407
20:45:23|0.00117537
20:45:24|0.00117547
20:45:25|0.00117547
20:45:26|0.0011756
20:45:27|0.001175
20:45:28|0.00117412
20:45:29|0.00117402
20:45:30|0.00117367
20:45:31|0.00117401
20:45:32|0.00117401
20:45:33|0.00117502
20:45:34|0.00117502
20:45:35|0.00117441
20:45:36|0.00117368
20:45:37|0.00117457
20:45:38|0.00117492
20:45:39|0.00117502
20:45:40|0.00117502
20:45:41|0.00117444
20:45:42|0.0011746
20:45:43|0.00117539
20:45:44|0.00117539
20:45:45|0.00117598
20:45:46|0.00117542
20:45:48|0.00117502
20:45:48|0.00117502
20:45:50|0.00117502
20:45:51|0.00117502
20:45:51|0.00117538
20:45:53|0.00117538
20:45:53|0.00117539
20:45:55|0.00117556
20:45:56|0.00117556
20:45:57|0.00117391
20:45:58|0.00117391
20:45:59|0.00117489
20:46:00|0.001176
20:46:01|0.0011772
20:46:02|0.0011782
20:46:03|0.00117819
20:46:04|0.00117816
20:46:05|0.00117878
20:46:06|0.0011786
20:46:07|0.0011788
20:46:08|0.00117923
20:46:09|0.00117859
20:46:10|0.00117919
20:46:11|0.00117919
20:46:12|0.00117919
20:46:13|0.00117919
20:46:14|0.00117919
20:46:15|0.0011799
20:46:16|0.00118035
20:46:17|0.00118098
20:46:18|0.00117972
20:46:19|0.00117919
20:46:20|0.00117858
20:46:22|0.00117924
20:46:22|0.00117919
20:46:23|0.00117925
20:46:24|0.00118015
20:46:25|0.00117943
20:46:26|0.00118097
20:46:27|0.00117958
20:46:29|0.00117897
20:46:30|0.00117936
20:46:31|0.00117858
20:46:32|0.00117916
20:46:33|0.00117981
20:46:34|0.00117889
20:46:35|0.00117898
20:46:36|0.00117916
20:46:37|0.00117916
20:46:38|0.00117916
20:46:39|0.00117916
20:46:40|0.00117916
20:46:41|0.00117916
20:46:42|0.00117916
20:46:43|0.00117874
20:46:44|0.00117911
20:46:45|0.0011796
20:46:46|0.00118
20:46:47|0.00118063
20:46:48|0.00118044
20:46:49|0.00118044
20:46:50|0.00118078
20:46:51|0.00118078
20:46:52|0.0011809
20:46:53|0.00118078
20:46:54|0.00118076
20:46:55|0.00118076
20:46:56|0.00118077
20:46:57|0.00118098
20:46:58|0.00118104
20:47:00|0.00118104
20:47:00|0.001181
20:47:01|0.00118104
20:47:03|0.00118101
20:47:03|0.00118157
20:47:04|0.00118249
20:47:06|0.00118253
20:47:06|0.00118253
20:47:07|0.00118319
20:47:08|0.00118339
20:47:09|0.00118365
20:47:10|0.00118425
20:47:12|0.00118459
20:47:13|0.00118481
20:47:14|0.00118532
20:47:15|0.00118643
20:47:16|0.00118595
20:47:17|0.00118399
20:47:18|0.0011845
20:47:19|0.00118374
20:47:20|0.00118382
20:47:21|0.0011838
20:47:22|0.00118314
20:47:23|0.00118265
20:47:24|0.00118222
20:47:25|0.00118219
20:47:26|0.00118427
20:47:27|0.00118427
20:47:28|0.00118458
20:47:29|0.00118458
20:47:30|0.00118427
20:47:31|0.00118355
20:47:32|0.00118355
20:47:33|0.00118355
20:47:34|0.00118267
20:47:35|0.00118344
20:47:36|0.00118352
20:47:37|0.00118458
20:47:38|0.00118455
20:47:39|0.0011842
20:47:40|0.00118355
20:47:42|0.00118344
20:47:43|0.00118225
20:47:43|0.00118219
20:47:44|0.00118355
20:47:45|0.00118362
20:47:46|0.001184
20:47:47|0.00118368
20:47:49|0.00118343
20:47:50|0.00118268
20:47:51|0.00118272
20:47:52|0.00118254
20:47:53|0.00118304
20:47:54|0.0011834
20:47:55|0.00118347
20:47:56|0.00118329
20:47:57|0.00118268
20:47:58|0.00118292
20:47:59|0.00118304
20:48:00|0.00118304
20:48:01|0.00118291
20:48:02|0.0011832
20:48:03|0.0011832
20:48:04|0.00118366
20:48:05|0.00118366
20:48:06|0.00118329
20:48:07|0.00118268
20:48:08|0.00118232
20:48:09|0.0011832
20:48:10|0.00118355
20:48:11|0.00118447
20:48:12|0.00118366
20:48:13|0.00118327
20:48:14|0.00118327
20:48:15|0.00118366
20:48:16|0.00118366
20:48:17|0.001184
20:48:18|0.00118448
20:48:19|0.00118451
20:48:20|0.00118451
20:48:21|0.00118499
20:48:22|0.00118536
20:48:23|0.00118564
20:48:24|0.00118519
20:48:25|0.00118512
20:48:26|0.00118459
20:48:27|0.00118448
20:48:28|0.00118448
20:48:29|0.00118474
20:48:30|0.0011845
20:48:31|0.00118535
20:48:32|0.0011855
20:48:33|0.0011855
20:48:34|0.00118411
20:48:35|0.00118469
20:48:36|0.00118468
20:48:37|0.00118484
20:48:38|0.00118484
20:48:39|0.00118511
20:48:40|0.00118511
20:48:41|0.00118564
20:48:42|0.00118596
20:48:43|0.00118594
20:48:44|0.00118544
20:48:45|0.00118593
20:48:46|0.00118554
20:48:47|0.00118544
20:48:48|0.00118544
20:48:50|0.001185
20:48:51|0.00118449
20:48:52|0.001185
20:48:53|0.001185
20:48:54|0.00118596
20:48:55|0.00118596
20:48:56|0.00118554
20:48:57|0.00118523
20:48:58|0.001185
20:48:59|0.00118599
20:49:01|0.00118599
20:49:02|0.001186
20:49:02|0.0011868
20:49:04|0.00118634
20:49:04|0.00118709
20:49:06|0.00118598
20:49:07|0.00118596
20:49:07|0.00118596
20:49:08|0.00118691
20:49:09|0.00118616
20:49:11|0.0011858
20:49:12|0.00118571
20:49:13|0.00118585
20:49:14|0.00118596
20:49:15|0.00118596
20:49:15|0.00118613
20:49:17|0.00118634
20:49:17|0.0011864
20:49:18|0.00118617
20:49:20|0.00118604
20:49:20|0.00118604
20:49:21|0.00118594
20:49:23|0.00118583
20:49:24|0.00118583
20:49:25|0.00118581
20:49:25|0.00118604
20:49:26|0.0011868
20:49:27|0.00118666
20:49:28|0.00118685
20:49:29|0.0011864
20:49:31|0.00118607
20:49:32|0.00118607
20:49:33|0.00118596
20:49:34|0.00118656
20:49:34|0.00118711
20:49:36|0.0011864
20:49:36|0.0011864
20:49:38|0.00118634
20:49:39|0.00118646
20:49:40|0.00118629
20:49:40|0.00118656
20:49:42|0.0011869
20:49:43|0.00118647
20:49:43|0.00118697
20:49:44|0.00118708
20:49:45|0.00118648
20:49:47|0.0011864
20:49:47|0.00118601
20:49:48|0.00118695
20:49:50|0.0011869
20:49:52|0.00118699
20:49:52|0.00118699
20:49:53|0.00118667
20:49:54|0.00118668
20:49:55|0.00118594
20:49:56|0.00118594
20:49:57|0.00118533
20:49:58|0.001185
20:49:59|0.00118448
20:50:00|0.00118493
20:50:01|0.00118594
20:50:02|0.001186
20:50:03|0.001186
20:50:04|0.00118562
20:50:05|0.00118466
20:50:06|0.0011858
20:50:08|0.00118565
20:50:09|0.00118454
20:50:09|0.00118508
20:50:10|0.00118441
20:50:11|0.00118471
20:50:12|0.00118356
20:50:13|0.00118292
20:50:14|0.00118379
20:50:15|0.00118379
20:50:17|0.00118379
20:50:17|0.00118368
20:50:18|0.00118414
20:50:19|0.00118464
20:50:20|0.00118471
20:50:21|0.00118418
20:50:22|0.00118357
20:50:24|0.00118356
20:50:24|0.00118355
20:50:25|0.00118348
20:50:26|0.00118348
20:50:27|0.00118379
20:50:28|0.00118331
20:50:30|0.00118406
20:50:30|0.001184
20:50:31|0.001184
20:50:32|0.00118343
20:50:33|0.00118359
20:50:35|0.00118347
20:50:35|0.00118309
20:50:36|0.0011832
20:50:37|0.00118327
20:50:38|0.00118327
20:50:40|0.00118327
20:50:40|0.00118379
20:50:41|0.00118456
20:50:42|0.00118488
20:50:43|0.00118492
20:50:44|0.00118501
20:50:45|0.00118594
20:50:46|0.00118512
20:50:48|0.00118442
20:50:48|0.00118545
20:50:49|0.00118465
20:50:50|0.00118436
20:50:52|0.00118436
20:50:53|0.00118436
20:50:54|0.00118369
20:50:55|0.00118331
20:50:56|0.00118303
20:50:57|0.001183
20:50:58|0.0011825
20:50:59|0.0011826
20:51:00|0.00118163
20:51:01|0.00118156
20:51:02|0.00118121
20:51:03|0.001181
20:51:05|0.0011809
20:51:06|0.00118011
20:51:06|0.00118066
20:51:08|0.00117962
20:51:08|0.00117881
20:51:10|0.00117958
20:51:10|0.00117958
20:51:11|0.00117991
20:51:13|0.0011802
20:51:13|0.00118
20:51:14|0.00117984
20:51:16|0.00118
20:51:16|0.00117988
20:51:17|0.00118089
20:51:18|0.00118105
20:51:20|0.00118088
20:51:20|0.00118045
20:51:22|0.00117984
20:51:22|0.00118032
20:51:24|0.00117992
20:51:24|0.00118029
20:51:25|0.00118028
20:51:26|0.00118046
20:51:27|0.00118027
20:51:28|0.00118027
20:51:29|0.00118027
20:51:30|0.00118027
20:51:31|0.00117995
20:51:32|0.00118026
20:51:33|0.00118031
20:51:35|0.00118021
20:51:35|0.00118013
20:51:36|0.00118094
20:51:38|0.00118207
20:51:38|0.0011818
20:51:39|0.00118169
20:51:40|0.00118117
20:51:41|0.00118166
20:51:42|0.00118037
20:51:43|0.00118102
20:51:44|0.00118102
20:51:46|0.00118102
20:51:46|0.00118403
20:51:48|0.00118455
20:51:48|0.00118439
20:51:49|0.00118439
20:51:50|0.00118537
20:51:51|0.00118447
20:51:53|0.00118495
20:51:55|0.00118385
20:51:55|0.00118268
20:51:57|0.00118268
20:51:58|0.00118367
20:51:59|0.00118273
20:52:01|0.00118273
20:52:01|0.00118273
20:52:02|0.00118273
20:52:04|0.00118273
20:52:05|0.00118371
20:52:05|0.00118443
20:52:07|0.00118261
20:52:08|0.00118393
20:52:08|0.00118443
20:52:09|0.00118443
20:52:10|0.00118412
20:52:12|0.00118359
20:52:12|0.00118364
20:52:13|0.00118364
20:52:15|0.00118364
20:52:16|0.00118443
20:52:16|0.00118422
20:52:18|0.00118366
20:52:19|0.00118399
20:52:20|0.00118394
20:52:21|0.00118392
20:52:21|0.00118364
20:52:22|0.0011831
20:52:24|0.00118393
20:52:24|0.00118412
20:52:26|0.00118412
20:52:28|0.00118269
20:52:29|0.00118299
20:52:30|0.00118383
20:52:31|0.00118383
20:52:32|0.00118383
20:52:33|0.00118414
20:52:34|0.00118419
20:52:35|0.00118419
20:52:36|0.00118444
20:52:37|0.00118444
20:52:38|0.00118451
20:52:39|0.00118453
20:52:40|0.00118453
20:52:41|0.00118417
20:52:42|0.00118417
20:52:43|0.00118453
20:52:44|0.00118444
20:52:45|0.00118444
20:52:46|0.00118412
20:52:47|0.00118431
20:52:48|0.00118333
20:52:49|0.0011831
20:52:50|0.0011831
20:52:51|0.0011831
20:52:52|0.00118407
20:52:53|0.00118392
20:52:55|0.00118359
20:52:56|0.00118359
20:52:57|0.0011839
20:52:58|0.00118312
20:52:59|0.00118312
20:53:00|0.00118261
20:53:01|0.00118201
20:53:02|0.00118219
20:53:03|0.001182
20:53:04|0.00118174
20:53:05|0.00118174
20:53:06|0.0011815
20:53:07|0.00118121
20:53:09|0.00118083
20:53:10|0.0011805
20:53:10|0.00118083
20:53:11|0.00118118
20:53:12|0.00118138
20:53:13|0.00118118
20:53:15|0.00118057
20:53:15|0.00118071
20:53:17|0.00118118
20:53:17|0.00118114
20:53:18|0.00118114
20:53:19|0.00118071
20:53:21|0.00118118
20:53:21|0.00118155
20:53:22|0.00118118
20:53:23|0.00118179
20:53:24|0.00118179
20:53:26|0.00118088
20:53:27|0.00118088
20:53:28|0.00118124
20:53:29|0.00118118
20:53:30|0.001181
20:53:32|0.00118061
20:53:32|0.00118118
20:53:33|0.00118106
20:53:34|0.00118106
20:53:35|0.00118045
20:53:36|0.00118
20:53:37|0.00118044
20:53:38|0.00118044
20:53:39|0.00118044
20:53:40|0.00118022
20:53:41|0.00117986
20:53:43|0.00117993
20:53:43|0.00117912
20:53:44|0.00117912
20:53:45|0.00117912
20:53:46|0.00117881
20:53:47|0.00117867
20:53:48|0.00117891
20:53:49|0.00117899
20:53:50|0.001179
20:53:51|0.001179
20:53:53|0.00117878
20:53:53|0.00117881
20:53:55|0.00117852
20:53:56|0.00117841
20:53:57|0.00117817
20:53:58|0.00117854
20:53:59|0.00117877
20:54:00|0.00117757
20:54:02|0.00117828
20:54:02|0.00117756
20:54:04|0.00117756
20:54:04|0.00117745
20:54:06|0.00117755
20:54:06|0.00117794
20:54:08|0.00117841
20:54:08|0.00117843
20:54:10|0.00117804
20:54:10|0.00117804
20:54:12|0.00117794
20:54:13|0.00117794
20:54:14|0.00117794
20:54:14|0.00117794
20:54:16|0.00117794
20:54:17|0.00117794
20:54:17|0.00117756
20:54:18|0.00117756
20:54:19|0.00117756
20:54:21|0.001177
20:54:22|0.0011777
20:54:23|0.00117685
20:54:24|0.00117641
20:54:25|0.00117641
20:54:26|0.001176
20:54:27|0.00117613
20:54:28|0.00117624
20:54:29|0.00117624
20:54:30|0.00117719
20:54:31|0.00117689
20:54:32|0.00117721
20:54:33|0.00117701
20:54:34|0.00117701
20:54:35|0.00117745
20:54:36|0.00117624
20:54:37|0.00117661
20:54:38|0.00117649
20:54:39|0.00117649
20:54:40|0.00117636
20:54:41|0.00117661
20:54:42|0.00117683
20:54:43|0.0011766
20:54:44|0.00117692
20:54:45|0.0011766
20:54:46|0.00117721
20:54:48|0.00117673
20:54:48|0.00117721
20:54:49|0.00117721
20:54:50|0.00117708
20:54:51|0.00117649
20:54:53|0.00117601
20:54:53|0.00117625
20:54:54|0.00117625
20:54:56|0.00117636
20:54:57|0.00117701
20:54:59|0.00117729
20:55:00|0.00117699
20:55:01|0.00117672
20:55:01|0.00117661
20:55:03|0.00117625
20:55:04|0.00117625
20:55:05|0.00117624
20:55:06|0.00117661
20:55:07|0.00117662
20:55:08|0.00117661
20:55:09|0.0011766
20:55:10|0.00117659
20:55:11|0.00117624
20:55:12|0.001176
20:55:13|0.0011756
20:55:14|0.0011756
20:55:15|0.00117553
20:55:16|0.00117549
20:55:17|0.00117405
20:55:18|0.00117495
20:55:19|0.0011744
20:55:20|0.00117511
20:55:21|0.00117511
20:55:22|0.00117507
20:55:23|0.0011747
20:55:24|0.00117472
20:55:25|0.00117473
20:55:26|0.00117473
20:55:27|0.00117433
20:55:28|0.0011744
20:55:29|0.0011744
20:55:30|0.00117429
20:55:31|0.0011743
20:55:32|0.00117433
20:55:33|0.00117348
20:55:34|0.00117347
20:55:35|0.00117369
20:55:36|0.00117368
20:55:37|0.00117277
20:55:38|0.00117277
20:55:39|0.00117277
20:55:40|0.00117302
20:55:41|0.00117302
20:55:42|0.00117302
20:55:43|0.00117331
20:55:44|0.00117331
20:55:45|0.00117331
20:55:46|0.00117347
20:55:47|0.00117374
20:55:48|0.001174
20:55:49|0.001174
20:55:50|0.0011747
20:55:51|0.00117433
20:55:52|0.00117465
20:55:53|0.00117469
20:55:54|0.001175
20:55:55|0.00117468
20:55:56|0.00117433
20:55:58|0.0011743
20:55:58|0.0011743
20:56:00|0.00117459
20:56:01|0.00117459
20:56:01|0.00117465
20:56:03|0.00117465
20:56:05|0.00117433
20:56:05|0.00117434
20:56:06|0.00117371
20:56:08|0.00117465
20:56:08|0.001175
20:56:09|0.001175
20:56:10|0.00117552
20:56:11|0.00117552
20:56:12|0.00117552
20:56:14|0.0011758
20:56:15|0.00117581
20:56:16|0.00117581
20:56:17|0.00117566
20:56:18|0.00117566
20:56:19|0.00117581
20:56:20|0.00117489
20:56:21|0.00117471
20:56:22|0.0011753
20:56:23|0.00117467
20:56:24|0.00117434
20:56:25|0.00117409
20:56:26|0.00117433
20:56:27|0.00117433
20:56:28|0.0011747
20:56:29|0.0011746
20:56:30|0.0011746
20:56:31|0.0011747
20:56:32|0.0011747
20:56:33|0.00117518
20:56:34|0.00117467
20:56:35|0.00117467
20:56:36|0.00117518
20:56:37|0.00117471
20:56:38|0.00117495
20:56:39|0.00117457
20:56:40|0.00117457
20:56:41|0.00117457
20:56:42|0.00117435
20:56:43|0.00117458
20:56:44|0.00117468
20:56:45|0.001175
20:56:47|0.00117481
20:56:47|0.00117481
20:56:48|0.00117481
20:56:50|0.00117481
20:56:50|0.00117458
20:56:52|0.00117371
20:56:53|0.00117348
20:56:54|0.00117396
20:56:55|0.00117396
20:56:55|0.00117325
20:56:57|0.00117325
20:56:58|0.00117398
20:57:00|0.00117394
20:57:01|0.00117326
20:57:03|0.00117406
20:57:04|0.00117398
20:57:05|0.00117401
20:57:05|0.00117402
20:57:07|0.0011747
20:57:08|0.00117407
20:57:09|0.00117366
20:57:10|0.00117339
20:57:11|0.00117385
20:57:12|0.00117384
20:57:13|0.00117384
20:57:14|0.00117384
20:57:15|0.00117384
20:57:16|0.00117341
20:57:17|0.00117366
20:57:19|0.00117366
20:57:19|0.00117324
20:57:20|0.00117201
20:57:21|0.00117166
20:57:23|0.00117101
20:57:23|0.00117096
20:57:24|0.00117159
20:57:25|0.00117132
20:57:26|0.00117238
20:57:27|0.00117159
20:57:28|0.00117159
20:57:29|0.00117157
20:57:31|0.00117231
20:57:31|0.00117222
20:57:32|0.00117157
20:57:33|0.00117124
20:57:34|0.00117124
20:57:35|0.00117128
20:57:36|0.00117204
20:57:37|0.00117204
20:57:38|0.00117159
20:57:39|0.00117159
20:57:41|0.00117168
20:57:41|0.00117144
20:57:42|0.0011722
20:57:43|0.00117219
20:57:44|0.00117133
20:57:45|0.00117133
20:57:46|0.00117133
20:57:48|0.00117125
20:57:48|0.00117125
20:57:49|0.00117125
20:57:51|0.00117111
20:57:52|0.00117133
20:57:52|0.00117133
20:57:53|0.00117156
20:57:54|0.00117156
20:57:55|0.00117121
20:57:56|0.00117121
20:57:58|0.00117195
20:57:59|0.00117125
20:58:00|0.00117125
20:58:01|0.00117085
20:58:02|0.00117194
20:58:04|0.00117194
20:58:05|0.00117156
20:58:05|0.00117125
20:58:07|0.00117125
20:58:08|0.00117195
20:58:09|0.00117231
20:58:10|0.00117286
20:58:11|0.00117207
20:58:12|0.00117207
20:58:13|0.00117156
20:58:14|0.00117125
20:58:15|0.00117159
20:58:16|0.00117159
20:58:17|0.00117195
20:58:19|0.00117156
20:58:20|0.00117158
20:58:20|0.00117135
20:58:21|0.0011717
20:58:22|0.00117231
20:58:23|0.00117231
20:58:24|0.00117208
20:58:26|0.00117185
20:58:26|0.00117156
20:58:28|0.00117132
20:58:28|0.00117132
20:58:29|0.00117132
20:58:30|0.00117126
20:58:31|0.00117125
20:58:32|0.00117121
20:58:33|0.00117016
20:58:34|0.00117099
20:58:36|0.00117126
20:58:37|0.00117132
20:58:38|0.00117132
20:58:39|0.00117125
20:58:40|0.00117125
20:58:41|0.00117121
20:58:42|0.00117125
20:58:43|0.00117125
20:58:44|0.00117108
20:58:45|0.00117041
20:58:46|0.00117075
20:58:47|0.00117126
20:58:48|0.0011711
20:58:49|0.00117072
20:58:50|0.00117023
20:58:51|0.00116988
20:58:52|0.00116988
20:58:53|0.00116988
20:58:54|0.0011694
20:58:55|0.00117
20:58:56|0.00117083
20:58:57|0.00117074
20:58:58|0.00117033
20:59:00|0.00117025
20:59:01|0.00116954
20:59:01|0.00117038
20:59:03|0.00117087
20:59:04|0.00117121
20:59:05|0.0011709
20:59:06|0.00117091
20:59:07|0.00117074
20:59:08|0.00117074
20:59:09|0.00117151
20:59:10|0.0011718
20:59:11|0.0011717
20:59:12|0.0011717
20:59:13|0.00117096
20:59:14|0.00117096
20:59:15|0.00117073
20:59:16|0.00117073
20:59:17|0.00117073
20:59:18|0.00117072
20:59:19|0.00117074
20:59:21|0.00117071
20:59:21|0.00117052
20:59:23|0.00117052
20:59:24|0.00117057
20:59:24|0.00117034
20:59:25|0.00117028
20:59:27|0.00117038
20:59:28|0.00117007
20:59:28|0.0011694
20:59:30|0.00117061
20:59:31|0.00117022
20:59:31|0.00117036
20:59:33|0.00116946
20:59:34|0.00116977
20:59:34|0.00116977
20:59:35|0.00117031
20:59:37|0.0011705
20:59:37|0.00117063
20:59:39|0.00117063
20:59:40|0.00117063
20:59:40|0.00117051
20:59:42|0.00117036
20:59:43|0.00117024
20:59:43|0.00117032
20:59:45|0.00117032
20:59:46|0.00117032
20:59:47|0.00117054
20:59:47|0.00117003
20:59:48|0.00117003
20:59:50|0.00117071
20:59:50|0.00117058
20:59:52|0.00117033
20:59:53|0.00117032
20:59:54|0.00117036
20:59:55|0.00117032
20:59:56|0.0011706
20:59:57|0.0011706
20:59:58|0.00117
20:59:59|0.00116977
21:00:00|0.00116977
21:00:02|0.00117015
21:00:03|0.00117
21:00:04|0.00116984
21:00:05|0.00117021
21:00:06|0.00117023
21:00:07|0.00117023
21:00:08|0.00117023
21:00:09|0.00117
21:00:10|0.00116977
21:00:11|0.00116975
21:00:12|0.00117032
21:00:13|0.001171
21:00:14|0.00117106
21:00:15|0.00117041
21:00:16|0.00116975
21:00:17|0.00116954
21:00:18|0.0011696
21:00:19|0.00116946
21:00:20|0.00116911
21:00:21|0.00116821
21:00:22|0.00116826
21:00:23|0.001168
21:00:24|0.00116709
21:00:25|0.00116683
21:00:26|0.00116683
21:00:27|0.00116683
21:00:28|0.00116644
21:00:29|0.001166
21:00:30|0.00116509
21:00:31|0.00116534
21:00:32|0.001165
21:00:33|0.0011649
21:00:34|0.001165
21:00:35|0.00116559
21:00:36|0.0011657
21:00:37|0.00116595
21:00:38|0.00116701
21:00:39|0.00116647
21:00:40|0.00116649
21:00:41|0.00116727
21:00:42|0.00116727
21:00:43|0.00116664
21:00:44|0.0011664
21:00:45|0.00116572
21:00:46|0.00116595
21:00:47|0.00116559
21:00:48|0.00116559
21:00:49|0.00116631
21:00:50|0.00116631
21:00:51|0.00116679
21:00:52|0.00116687
21:00:53|0.00116591
21:00:54|0.00116583
21:00:55|0.00116522
21:00:56|0.00116522
21:00:57|0.00116643
21:00:58|0.0011662
21:00:59|0.00116588
21:01:00|0.00116588
21:01:01|0.00116688
21:01:02|0.00116766
21:01:03|0.00116744
21:01:04|0.0011687
21:01:05|0.00116843
21:01:06|0.00116743
21:01:07|0.00116732
21:01:08|0.0011675
21:01:10|0.00116822
21:01:10|0.00116731
21:01:11|0.00116695
21:01:12|0.00116675
21:01:13|0.0011665
21:01:15|0.00116703
21:01:15|0.00116752
21:01:16|0.00116752
21:01:17|0.00116752
21:01:18|0.00116684
21:01:19|0.00116599
21:01:20|0.00116631
21:01:21|0.00116641
21:01:22|0.00116657
21:01:24|0.00116657
21:01:24|0.00116695
21:01:25|0.00116766
21:01:26|0.00116766
21:01:28|0.00116703
21:01:28|0.00116703
21:01:30|0.00116703
21:01:30|0.00116703
21:01:31|0.00116703
21:01:32|0.00116703
21:01:33|0.00116691
21:01:35|0.00116678
21:01:35|0.00116678
21:01:36|0.00116678
21:01:37|0.00116542
21:01:38|0.00116535
21:01:39|0.00116539
21:01:40|0.00116539
21:01:41|0.00116534
21:01:43|0.00116584
21:01:43|0.001165
21:01:45|0.00116521
21:01:45|0.00116572
21:01:46|0.00116503
21:01:47|0.00116501
21:01:48|0.00116501
21:01:49|0.00116501
21:01:51|0.00116501
21:01:51|0.00116514
21:01:52|0.00116517
21:01:53|0.00116517
21:01:54|0.00116501
21:01:55|0.00116615
21:01:56|0.00116615
21:01:57|0.00116503
21:01:58|0.00116503
21:01:59|0.00116503
21:02:00|0.00116501
21:02:01|0.001165
21:02:03|0.001165
21:02:05|0.00116453
21:02:05|0.00116452
21:02:07|0.00116452
21:02:08|0.0011648
21:02:09|0.00116502
21:02:10|0.00116503
21:02:11|0.00116517
21:02:12|0.00116503
21:02:13|0.00116455
21:02:14|0.00116453
21:02:15|0.00116453
21:02:16|0.00116489
21:02:17|0.00116528
21:02:18|0.00116606
21:02:19|0.00116615
21:02:20|0.00116617
21:02:21|0.00116646
21:02:22|0.00116612
21:02:23|0.00116647
21:02:24|0.0011666
21:02:25|0.00116659
21:02:26|0.00116612
21:02:27|0.00116604
21:02:29|0.00116551
21:02:29|0.00116519
21:02:31|0.00116678
21:02:32|0.00116704
21:02:33|0.00116745
21:02:35|0.00116746
21:02:35|0.00116719
21:02:36|0.00116724
21:02:37|0.00116799
21:02:38|0.00116906
21:02:39|0.00116902
21:02:40|0.00116902
21:02:41|0.00116887
21:02:42|0.00116875
21:02:43|0.0011695
21:02:44|0.00116964
21:02:46|0.00116877
21:02:46|0.00116877
21:02:47|0.00116919
21:02:48|0.00116839
21:02:49|0.00116803
21:02:50|0.00116838
21:02:51|0.00116779
21:02:52|0.00116779
21:02:53|0.00116796
21:02:54|0.00116796
21:02:55|0.00116761
21:02:56|0.00116769
21:02:57|0.00116723
21:02:58|0.00116783
21:03:00|0.00116796
21:03:00|0.00116919
21:03:01|0.00116918
21:03:02|0.00116831
21:03:03|0.00116945
21:03:05|0.00116945
21:03:06|0.00116891
21:03:08|0.00116943
21:03:08|0.00116946
21:03:09|0.00117
21:03:11|0.00117
21:03:11|0.00117011
21:03:13|0.00117021
21:03:13|0.00117025
21:03:14|0.00117025
21:03:16|0.00117072
21:03:17|0.00117131
21:03:18|0.00117131
21:03:18|0.0011717
21:03:20|0.00117204
21:03:20|0.00117266
21:03:21|0.00117266
21:03:23|0.00117266
21:03:24|0.00117256
21:03:25|0.00117252
21:03:26|0.00117245
21:03:27|0.00117311
21:03:28|0.00117277
21:03:29|0.00117291
21:03:30|0.00117291
21:03:31|0.00117253
21:03:32|0.00117229
21:03:34|0.00117229
21:03:34|0.0011712
21:03:35|0.0011712
21:03:36|0.00117072
21:03:37|0.0011711
21:03:38|0.00117025
21:03:39|0.00117021
21:03:41|0.00117122
21:03:42|0.00117171
21:03:43|0.00117145
21:03:43|0.00117066
21:03:44|0.00117102
21:03:45|0.00117122
21:03:46|0.00117122
21:03:47|0.00117122
21:03:48|0.00117133
21:03:49|0.00117132
21:03:50|0.00117122
21:03:51|0.00117122
21:03:52|0.00117122
21:03:53|0.00117217
21:03:55|0.0011725
21:03:55|0.0011725
21:03:56|0.00117171
21:03:57|0.00117171
21:03:58|0.00117146
21:03:59|0.00117152
21:04:00|0.00117152
21:04:01|0.00117152
21:04:02|0.00117152
21:04:03|0.0011723
21:04:05|0.0011725
21:04:06|0.00117267
21:04:07|0.00117309
21:04:08|0.00117271
21:04:10|0.00117271
21:04:11|0.00117279
21:04:12|0.00117223
21:04:13|0.00117217
21:04:14|0.00117245
21:04:15|0.00117227
21:04:17|0.00117231
21:04:17|0.00117231
21:04:19|0.00117171
21:04:19|0.00117171
21:04:20|0.00117218
21:04:22|0.00117218
21:04:22|0.00117218
21:04:24|0.00117218
21:04:25|0.00117218
21:04:25|0.00117218
21:04:26|0.00117314
21:04:27|0.00117309
21:04:29|0.00117313
21:04:30|0.00117229
21:04:31|0.00117229
21:04:32|0.00117252
21:04:33|0.00117279
21:04:34|0.00117339
21:04:35|0.00117339
21:04:36|0.00117299
21:04:37|0.00117287
21:04:38|0.00117287
21:04:39|0.0011726
21:04:40|0.00117292
21:04:41|0.00117291
21:04:42|0.00117325
21:04:43|0.00117323
21:04:44|0.00117362
21:04:45|0.00117363
21:04:46|0.00117363
21:04:47|0.00117363
21:04:48|0.00117302
21:04:49|0.00117302
21:04:50|0.00117302
21:04:51|0.00117327
21:04:52|0.00117304
21:04:53|0.00117304
21:04:54|0.00117304
21:04:55|0.00117371
21:04:56|0.00117341
21:04:57|0.00117341
21:04:58|0.00117341
21:04:59|0.00117368
21:05:00|0.00117368
21:05:01|0.00117239
21:05:02|0.00117143
21:05:03|0.00117134
21:05:04|0.00117217
21:05:05|0.00117179
21:05:06|0.00117214
21:05:07|0.00117214
21:05:08|0.0011718
21:05:10|0.00117193
21:05:10|0.00117201
21:05:12|0.00117267
21:05:12|0.00117282
21:05:13|0.00117347
21:05:15|0.00117413
21:05:16|0.00117446
21:05:17|0.00117465
21:05:18|0.00117408
21:05:18|0.00117304
21:05:20|0.00117304
21:05:20|0.00117303
21:05:21|0.00117251
21:05:22|0.00117351
21:05:23|0.00117346
21:05:24|0.00117359
21:05:26|0.00117359
21:05:27|0.00117359
21:05:28|0.00117408
21:05:29|0.00117408
21:05:30|0.0011734
21:05:31|0.0011734
21:05:32|0.0011734
21:05:33|0.00117359
21:05:34|0.00117359
21:05:35|0.00117326
21:05:36|0.00117399
21:05:37|0.00117399
21:05:38|0.00117413
21:05:39|0.0011747
21:05:40|0.00117443
21:05:41|0.00117471
21:05:42|0.00117471
21:05:43|0.00117471
21:05:44|0.00117471
21:05:45|0.00117455
21:05:46|0.0011747
21:05:47|0.00117409
21:05:48|0.001174
21:05:49|0.001174
21:05:50|0.001174
21:05:51|0.00117409
21:05:52|0.00117435
21:05:53|0.00117445
21:05:54|0.00117399
21:05:55|0.00117409
21:05:56|0.00117409
21:05:57|0.00117408
21:05:58|0.00117381
21:05:59|0.00117341
21:06:00|0.00117468
21:06:01|0.00117351
21:06:02|0.00117376
21:06:03|0.00117381
21:06:04|0.00117381
21:06:05|0.00117399
21:06:06|0.00117399
21:06:07|0.00117408
21:06:08|0.00117408
21:06:09|0.00117408
21:06:10|0.00117408
21:06:11|0.0011734
21:06:12|0.0011737
21:06:13|0.00117328
21:06:14|0.00117328
21:06:15|0.00117348
21:06:16|0.00117387
21:06:17|0.00117374
21:06:18|0.00117374
21:06:19|0.00117409
21:06:20|0.00117409
21:06:21|0.00117409
21:06:22|0.001174
21:06:23|0.001174
21:06:25|0.00117462
21:06:26|0.00117462
21:06:27|0.00117409
21:06:28|0.00117409
21:06:29|0.00117409
21:06:29|0.00117383
21:06:31|0.00117374
21:06:32|0.0011735
21:06:33|0.00117399
21:06:33|0.00117409
21:06:35|0.00117433
21:06:35|0.00117335
21:06:37|0.00117334
21:06:37|0.00117334
21:06:39|0.00117246
21:06:39|0.00117231
21:06:41|0.00117257
21:06:42|0.00117257
21:06:43|0.00117256
21:06:43|0.00117215
21:06:44|0.00117246
21:06:46|0.00117168
21:06:46|0.00117135
21:06:47|0.001171
21:06:49|0.00117003
21:06:50|0.00116915
21:06:50|0.0011696
21:06:52|0.00116961
21:06:53|0.00116958
21:06:54|0.00117009
21:06:54|0.00116988
21:06:56|0.00117012
21:06:56|0.00117036
21:06:58|0.00117021
21:06:59|0.00117024
21:07:00|0.00117019
21:07:01|0.00116986
21:07:02|0.00116959
21:07:03|0.00116842
21:07:04|0.0011684
21:07:05|0.00116829
21:07:06|0.00116896
21:07:07|0.00116896
21:07:09|0.0011677
21:07:10|0.00116734
21:07:11|0.00116734
21:07:12|0.00116734
21:07:13|0.00116832
21:07:14|0.00116881
21:07:15|0.00116881
21:07:16|0.00116881
21:07:17|0.00116881
21:07:18|0.00116881
21:07:19|0.00116914
21:07:20|0.00116918
21:07:21|0.00116892
21:07:22|0.00116882
21:07:23|0.00116829
21:07:24|0.00116734
21:07:25|0.00116722
21:07:26|0.00116722
21:07:27|0.00116722
21:07:28|0.0011685
21:07:29|0.0011677
21:07:30|0.00116719
21:07:31|0.00116771
21:07:32|0.0011677
21:07:33|0.00116791
21:07:34|0.00116831
21:07:35|0.00116783
21:07:36|0.00116845
21:07:37|0.00116849
21:07:38|0.00116817
21:07:39|0.00116817
21:07:40|0.00116798
21:07:41|0.00116798
21:07:42|0.00116798
21:07:43|0.00116798
21:07:44|0.00116828
21:07:45|0.00116828
21:07:46|0.00116829
21:07:47|0.0011685
21:07:48|0.0011685
21:07:50|0.00116828
21:07:50|0.00116828
21:07:51|0.00116881
21:07:52|0.00116881
21:07:53|0.00116902
21:07:54|0.00116866
21:07:56|0.00116888
21:07:56|0.00116898
21:07:57|0.00116898
21:07:58|0.00116898
21:07:59|0.00116898
21:08:00|0.00116866
21:08:01|0.0011685
21:08:02|0.0011685
21:08:03|0.0011685
21:08:04|0.00116866
21:08:05|0.00116866
21:08:06|0.00116855
21:08:07|0.00116853
21:08:08|0.00116866
21:08:09|0.00116866
21:08:10|0.00116924
21:08:12|0.00116924
21:08:13|0.00116924
21:08:13|0.00116924
21:08:15|0.00116924
21:08:16|0.0011687
21:08:17|0.0011687
21:08:18|0.00116924
21:08:18|0.00116924
21:08:20|0.00116931
21:08:20|0.00116931
21:08:22|0.00116931
21:08:22|0.00116866
21:08:23|0.00116924
21:08:24|0.0011687
21:08:26|0.00116899
21:08:27|0.00116867
21:08:27|0.0011685
21:08:29|0.00116828
21:08:30|0.00116833
21:08:31|0.00116893
21:08:32|0.00116931
21:08:33|0.00116948
21:08:34|0.00116934
21:08:35|0.00116934
21:08:36|0.00116934
21:08:37|0.00116854
21:08:38|0.00116857
21:08:39|0.00116857
21:08:40|0.00116857
21:08:41|0.00116833
21:08:42|0.00116833
21:08:43|0.00116833
21:08:44|0.00116798
21:08:45|0.0011684
21:08:46|0.00116869
21:08:47|0.00116832
21:08:48|0.00116832
21:08:49|0.001168
21:08:50|0.0011678
21:08:51|0.0011678
21:08:52|0.0011678
21:08:53|0.0011678
21:08:54|0.0011678
21:08:55|0.00116801
21:08:56|0.00116771
21:08:57|0.0011674
21:08:58|0.00116771
21:08:59|0.00116771
21:09:00|0.00116771
21:09:01|0.0011678
21:09:02|0.00116784
21:09:03|0.001168
21:09:04|0.00116785
21:09:05|0.00116734
21:09:06|0.00116733
21:09:07|0.00116733
21:09:08|0.00116686
21:09:09|0.0011668
21:09:11|0.00116734
21:09:12|0.00116719
21:09:12|0.00116719
21:09:14|0.0011665
21:09:14|0.0011665
21:09:15|0.00116676
21:09:17|0.00116675
21:09:17|0.00116675
21:09:19|0.00116676
21:09:19|0.00116676
21:09:20|0.00116601
21:09:22|0.00116634
21:09:23|0.00116627
21:09:23|0.00116601
21:09:25|0.001166
21:09:26|0.00116678
21:09:27|0.00116678
21:09:28|0.00116679
21:09:28|0.0011668
21:09:29|0.00116686
21:09:31|0.00116679
21:09:31|0.00116679
21:09:33|0.00116627
21:09:33|0.00116602
21:09:34|0.00116583
21:09:36|0.00116584
21:09:37|0.00116584
21:09:38|0.00116615
21:09:38|0.00116615
21:09:39|0.00116615
21:09:41|0.00116712
21:09:42|0.00116712
21:09:43|0.00116713
21:09:44|0.00116713
21:09:45|0.00116713
21:09:46|0.00116713
21:09:47|0.00116713
21:09:48|0.00116704
21:09:49|0.00116686
21:09:49|0.00116686
21:09:50|0.00116686
21:09:51|0.00116686
21:09:52|0.00116653
21:09:54|0.00116638
21:09:55|0.00116676
21:09:56|0.00116638
21:09:56|0.00116638
21:09:58|0.00116601
21:09:59|0.00116601
21:10:00|0.00116601
21:10:01|0.00116601
21:10:01|0.00116621
21:10:02|0.00116602
21:10:04|0.00116626
21:10:05|0.00116601
21:10:06|0.00116601
21:10:07|0.00116601
21:10:08|0.001166
21:10:09|0.00116588
21:10:10|0.00116593
21:10:11|0.00116554
21:10:12|0.00116551
21:10:13|0.00116501
21:10:14|0.00116501
21:10:15|0.00116446
21:10:16|0.00116409
21:10:17|0.00116405
21:10:18|0.00116423
21:10:19|0.00116437
21:10:20|0.00116437
21:10:21|0.00116446
21:10:22|0.00116446
21:10:23|0.0011641
21:10:24|0.0011641
21:10:25|0.00116278
21:10:26|0.00116333
21:10:27|0.001162
21:10:28|0.00116172
21:10:29|0.00116257
21:10:30|0.00116268
21:10:31|0.00116316
21:10:32|0.0011634
21:10:33|0.00116238
21:10:34|0.0011635
21:10:35|0.00116234
21:10:36|0.00116256
21:10:37|0.00116276
21:10:38|0.00116248
21:10:39|0.00116248
21:10:40|0.00116236
21:10:41|0.001162
21:10:42|0.001162
21:10:43|0.001162
21:10:45|0.001163
21:10:45|0.001163
21:10:46|0.001163
21:10:47|0.001163
21:10:48|0.00116297
21:10:49|0.00116297
21:10:50|0.001163
21:10:51|0.001163
21:10:52|0.001163
21:10:53|0.00116297
21:10:54|0.00116298
21:10:56|0.00116298
21:10:56|0.00116238
21:10:57|0.00116238
21:10:58|0.00116238
21:10:59|0.00116238
21:11:00|0.00116239
21:11:01|0.0011627
21:11:02|0.00116239
21:11:03|0.00116248
21:11:05|0.00116311
21:11:06|0.00116248
21:11:07|0.00116248
21:11:07|0.00116248
21:11:08|0.00116288
21:11:09|0.0011626
21:11:11|0.0011626
21:11:13|0.00116239
21:11:13|0.00116264
21:11:15|0.00116264
21:11:15|0.00116306
21:11:16|0.00116306
21:11:18|0.00116309
21:11:19|0.00116309
21:11:19|0.00116291
21:11:20|0.00116288
21:11:22|0.00116288
21:11:22|0.00116248
21:11:24|0.0011625
21:11:24|0.00116288
21:11:26|0.00116238
21:11:27|0.00116249
21:11:28|0.00116249
21:11:28|0.00116249
21:11:29|0.0011625
21:11:30|0.00116249
21:11:32|0.00116249
21:11:32|0.00116212
21:11:33|0.00116238
21:11:34|0.00116238
21:11:35|0.00116202
21:11:36|0.00116236
21:11:38|0.00116212
21:11:38|0.00116212
21:11:40|0.00116263
21:11:41|0.00116202
21:11:41|0.00116179
21:11:42|0.00116203
21:11:44|0.00116202
21:11:45|0.00116204
21:11:46|0.00116204
21:11:46|0.00116204
21:11:47|0.00116204
21:11:49|0.00116227
21:11:49|0.00116264
21:11:51|0.00116288
21:11:51|0.0011625
21:11:53|0.00116255
21:11:54|0.00116384
21:11:55|0.00116384
21:11:56|0.00116397
21:11:57|0.0011638
21:11:58|0.00116332
21:11:59|0.00116296
21:12:00|0.00116288
21:12:02|0.00116248
21:12:02|0.00116255
21:12:03|0.00116283
21:12:04|0.00116283
21:12:05|0.00116283
21:12:06|0.00116283
21:12:07|0.00116347
21:12:08|0.00116441
21:12:09|0.00116444
21:12:11|0.00116515
21:12:11|0.00116515
21:12:13|0.0011653
21:12:14|0.00116559
21:12:16|0.00116524
21:12:16|0.00116481
21:12:18|0.00116465
21:12:19|0.00116429
21:12:20|0.00116345
21:12:21|0.00116344
21:12:22|0.0011632
21:12:23|0.00116316
21:12:24|0.00116421
21:12:25|0.00116412
21:12:26|0.0011638
21:12:27|0.0011638
21:12:27|0.00116481
21:12:29|0.0011648
21:12:30|0.00116493
21:12:31|0.00116493
21:12:32|0.001166
21:12:33|0.001166
21:12:34|0.00116524
21:12:35|0.00116524
21:12:36|0.00116481
21:12:37|0.00116453
21:12:38|0.00116425
21:12:39|0.00116433
21:12:40|0.00116493
21:12:41|0.001165
21:12:42|0.00116564
21:12:43|0.00116564
21:12:44|0.00116572
21:12:45|0.00116598
21:12:46|0.00116598
21:12:47|0.00116598
21:12:48|0.00116564
21:12:49|0.00116564
21:12:50|0.00116564
21:12:51|0.00116564
21:12:52|0.00116564
21:12:53|0.00116584
21:12:54|0.00116584
21:12:55|0.00116564
21:12:56|0.00116564
21:12:57|0.00116564
21:12:58|0.00116525
21:12:59|0.00116514
21:13:00|0.00116514
21:13:01|0.00116514
21:13:02|0.00116491
21:13:03|0.00116537
21:13:04|0.00116537
21:13:05|0.00116511
21:13:06|0.00116511
21:13:07|0.00116513
21:13:08|0.00116503
21:13:09|0.00116514
21:13:10|0.001165
21:13:11|0.001165
21:13:12|0.001165
21:13:13|0.00116505
21:13:14|0.00116514
21:13:16|0.00116549
21:13:16|0.00116593
21:13:18|0.00116537
21:13:18|0.00116529
21:13:20|0.00116529
21:13:20|0.001165
21:13:22|0.001165
21:13:23|0.001165
21:13:25|0.00116529
21:13:25|0.001165
21:13:26|0.00116539
21:13:27|0.00116539
21:13:29|0.00116525
21:13:29|0.00116525
21:13:31|0.00116525
21:13:32|0.00116512
21:13:32|0.00116512
21:13:33|0.00116512
21:13:34|0.00116512
21:13:35|0.00116512
21:13:37|0.001165
21:13:37|0.00116551
21:13:38|0.00116548
21:13:39|0.00116548
21:13:40|0.00116548
21:13:41|0.00116548
21:13:42|0.00116548
21:13:44|0.00116548
21:13:44|0.0011656
21:13:45|0.00116512
21:13:47|0.00116512
21:13:47|0.00116512
21:13:48|0.001165
21:13:49|0.00116513
21:13:50|0.00116513
21:13:52|0.00116553
21:13:53|0.00116541
21:13:54|0.00116541
21:13:54|0.00116541
21:13:55|0.00116512
21:13:56|0.001165
21:13:57|0.001165
21:13:58|0.001165
21:13:59|0.001165
21:14:00|0.00116563
21:14:02|0.00116543
21:14:02|0.00116547
21:14:03|0.00116562
21:14:04|0.00116562
21:14:05|0.00116541
21:14:06|0.00116501
21:14:07|0.00116511
21:14:08|0.00116538
21:14:10|0.00116538
21:14:10|0.00116538
21:14:12|0.00116538
21:14:12|0.00116563
21:14:13|0.00116563
21:14:15|0.00116563
21:14:16|0.00116563
21:14:17|0.00116563
21:14:18|0.00116563
21:14:19|0.00116563
21:14:20|0.00116547
21:14:21|0.00116547
21:14:22|0.00116541
21:14:23|0.00116547
21:14:25|0.00116536
21:14:25|0.00116536
21:14:26|0.00116536
21:14:28|0.00116536
21:14:28|0.00116536
21:14:29|0.00116525
21:14:30|0.00116525
21:14:32|0.001165
21:14:32|0.00116524
21:14:33|0.00116516
21:14:34|0.00116516
21:14:35|0.00116504
21:14:36|0.00116503
21:14:37|0.00116503
21:14:39|0.00116452
21:14:39|0.00116503
21:14:40|0.00116491
21:14:41|0.00116425
21:14:42|0.00116425
21:14:43|0.00116425
21:14:44|0.00116454
21:14:45|0.00116454
21:14:46|0.00116397
21:14:47|0.0011637
21:14:48|0.0011637
21:14:49|0.0011637
21:14:50|0.00116368
21:14:51|0.00116431
21:14:53|0.00116431
21:14:54|0.0011637
21:14:54|0.00116431
21:14:55|0.00116431
21:14:56|0.00116429
21:14:58|0.00116404
21:14:58|0.00116431
21:14:59|0.00116392
21:15:00|0.00116368
21:15:02|0.00116368
21:15:03|0.00116368
21:15:03|0.00116368
21:15:04|0.001164
21:15:05|0.00116472
21:15:06|0.00116424
21:15:07|0.00116424
21:15:09|0.00116424
21:15:09|0.00116424
21:15:11|0.00116431
21:15:12|0.00116431
21:15:12|0.00116467
21:15:13|0.00116467
21:15:14|0.00116467
21:15:15|0.00116516
21:15:16|0.00116596
21:15:18|0.00116629
21:15:19|0.00116629
21:15:20|0.00116596
21:15:21|0.00116572
21:15:22|0.00116535
21:15:23|0.00116491
21:15:24|0.00116491
21:15:25|0.00116491
21:15:26|0.00116491
21:15:27|0.00116491
21:15:28|0.001165
21:15:29|0.001165
21:15:30|0.001165
21:15:31|0.00116659
21:15:32|0.00116682
21:15:33|0.00116647
21:15:34|0.00116707
21:15:35|0.00116707
21:15:36|0.00116707
21:15:37|0.0011675
21:15:38|0.0011675
21:15:39|0.00116704
21:15:41|0.00116895
21:15:41|0.00116815
21:15:42|0.00116815
21:15:44|0.00116875
21:15:44|0.00116875
21:15:45|0.0011692
21:15:46|0.0011692
21:15:47|0.00116923
21:15:48|0.00116924
21:15:49|0.00116924
21:15:50|0.00116938
21:15:51|0.00116881
21:15:52|0.00116738
21:15:53|0.00116675
21:15:54|0.00116735
21:15:55|0.00116822
21:15:56|0.00116875
21:15:58|0.00116931
21:15:58|0.00116931
21:15:59|0.0011688
21:16:00|0.00116826
21:16:02|0.00116826
21:16:02|0.00116908
21:16:03|0.00116908
21:16:04|0.00116944
21:16:05|0.0011695
21:16:06|0.00116916
21:16:07|0.0011688
21:16:08|0.00116829
21:16:09|0.00116809
21:16:10|0.00116809
21:16:11|0.00116809
21:16:12|0.00116892
21:16:13|0.00116892
21:16:14|0.00116856
21:16:15|0.00116881
21:16:16|0.00116881
21:16:18|0.00116879
21:16:19|0.00116879
21:16:20|0.00116879
21:16:21|0.00116879
21:16:22|0.00116847
21:16:23|0.00116822
21:16:24|0.00116812
21:16:25|0.0011678
21:16:26|0.00116809
21:16:27|0.00116808
21:16:28|0.00116735
21:16:29|0.00116735
21:16:30|0.00116782
21:16:31|0.00116782
21:16:32|0.00116782
21:16:33|0.00116726
21:16:34|0.00116778
21:16:35|0.00116779
21:16:36|0.00116782
21:16:37|0.00116761
21:16:38|0.00116782
21:16:39|0.00116748
21:16:40|0.00116771
21:16:41|0.00116771
21:16:42|0.00116769
21:16:43|0.00116743
21:16:44|0.00116743
21:16:45|0.00116743
21:16:46|0.00116743
21:16:47|0.00116743
21:16:48|0.00116783
21:16:49|0.00116783
21:16:50|0.00116783
21:16:51|0.00116811
21:16:52|0.00116811
21:16:54|0.00116857
21:16:54|0.00116879
21:16:55|0.00116931
21:16:57|0.00116832
21:16:57|0.00116832
21:16:59|0.00116832
21:16:59|0.00116832
21:17:00|0.00116832
21:17:01|0.00116806
21:17:03|0.00116806
21:17:03|0.00116802
21:17:04|0.00116802
21:17:05|0.00116811
21:17:06|0.00116811
21:17:07|0.00116811
21:17:08|0.00116746
21:17:09|0.00116746
21:17:10|0.00116746
21:17:11|0.00116802
21:17:12|0.00116791
21:17:13|0.00116746
21:17:14|0.00116746
21:17:15|0.00116802
21:17:16|0.00116791
21:17:18|0.00116752
21:17:19|0.00116715
21:17:20|0.00116715
21:17:21|0.00116715
21:17:22|0.00116715
21:17:23|0.00116715
21:17:24|0.00116715
21:17:25|0.00116716
21:17:26|0.00116678
21:17:27|0.00116678
21:17:28|0.00116611
21:17:29|0.00116611
21:17:30|0.0011661
21:17:31|0.00116642
21:17:32|0.00116642
21:17:33|0.00116635
21:17:34|0.0011658
21:17:35|0.0011658
21:17:36|0.0011658
21:17:37|0.00116678
21:17:38|0.00116674
21:17:39|0.00116672
21:17:40|0.00116667
21:17:41|0.00116666
21:17:42|0.00116682
21:17:43|0.00116697
21:17:44|0.00116697
21:17:45|0.00116641
21:17:46|0.00116581
21:17:47|0.00116581
21:17:49|0.00116581
21:17:49|0.00116581
21:17:50|0.0011658
21:17:51|0.0011658
21:17:52|0.0011658
21:17:54|0.00116581
21:17:54|0.00116581
21:17:55|0.00116581
21:17:56|0.00116581
21:17:57|0.00116579
21:17:58|0.00116579
21:17:59|0.00116567
21:18:00|0.0011654
21:18:01|0.00116518
21:18:03|0.001165
21:18:03|0.001165
21:18:05|0.00116436
21:18:05|0.00116436
21:18:07|0.00116364
21:18:07|0.00116353
21:18:09|0.00116353
21:18:09|0.00116427
21:18:11|0.00116402
21:18:12|0.00116402
21:18:13|0.00116354
21:18:14|0.0011635
21:18:15|0.00116328
21:18:16|0.00116309
21:18:17|0.00116309
21:18:18|0.00116211
21:18:19|0.00116113
21:18:20|0.001161
21:18:21|0.00116
21:18:22|0.00116041
21:18:24|0.00116028
21:18:24|0.00116099
21:18:26|0.00116055
21:18:27|0.00116055
21:18:27|0.0011608
21:18:28|0.00116041
21:18:30|0.00116041
21:18:31|0.00116071
21:18:32|0.0011608
21:18:33|0.00115881
21:18:34|0.00115955
21:18:34|0.00115983
21:18:35|0.00116026
21:18:37|0.0011591
21:18:39|0.00116
21:18:39|0.00115999
21:18:40|0.00116
21:18:42|0.00116001
21:18:42|0.001161
21:18:43|0.00116042
21:18:44|0.00116042
21:18:45|0.00116048
21:18:46|0.00115959
21:18:47|0.00115922
21:18:48|0.00115925
21:18:49|0.00115924
21:18:50|0.00115954
21:18:51|0.00115954
21:18:52|0.00115954
21:18:54|0.00115935
21:18:54|0.0011591
21:18:55|0.00115838
21:18:56|0.00115829
21:18:57|0.00115832
21:18:58|0.00115824
21:18:59|0.00115881
21:19:00|0.00115925
21:19:01|0.0011592
21:19:02|0.00115868
21:19:03|0.00115868
21:19:04|0.00115868
21:19:05|0.00115861
21:19:06|0.00115861
21:19:07|0.00115873
21:19:08|0.00115897
21:19:09|0.00115908
21:19:10|0.00115908
21:19:11|0.00115908
21:19:12|0.00115919
21:19:13|0.00115925
21:19:14|0.00115925
21:19:15|0.00115897
21:19:16|0.00115839
21:19:17|0.00115839
21:19:18|0.0011587
21:19:20|0.00115871
21:19:20|0.0011587
21:19:23|0.00115884
21:19:23|0.0011591
21:19:25|0.00115955
21:19:25|0.00115955
21:19:26|0.00115953
21:19:28|0.00115923
21:19:28|0.00115899
21:19:30|0.00115919
21:19:31|0.00115954
21:19:31|0.00115954
21:19:32|0.00115954
21:19:34|0.00115944
21:19:35|0.00115944
21:19:35|0.00115928
21:19:36|0.00115911
21:19:37|0.00115911
21:19:38|0.00115929
21:19:40|0.00115954
21:19:41|0.00115931
21:19:41|0.00115931
21:19:42|0.00115931
21:19:43|0.00115912
21:19:44|0.00115926
21:19:45|0.00115898
21:19:46|0.00115931
21:19:47|0.00115898
21:19:48|0.00115899
21:19:50|0.00115899
21:19:50|0.00115899
21:19:51|0.00115899
21:19:52|0.00115899
21:19:53|0.00115898
21:19:54|0.0011584
21:19:55|0.00115916
21:19:57|0.0011591
21:19:57|0.001159
21:19:59|0.001159
21:19:59|0.00115901
21:20:00|0.001159
21:20:01|0.001159
21:20:02|0.001159
21:20:03|0.001159
21:20:05|0.001159
21:20:05|0.001159
21:20:06|0.001159
21:20:07|0.00115901
21:20:08|0.00115922
21:20:09|0.00115919
21:20:10|0.00115911
21:20:12|0.00115913
21:20:13|0.00115913
21:20:14|0.00115839
21:20:15|0.00115884
21:20:16|0.00115884
21:20:17|0.00115954
21:20:19|0.00115955
21:20:19|0.00115955
21:20:20|0.00115876
21:20:22|0.0011584
21:20:23|0.00115838
21:20:24|0.00115838
21:20:25|0.00115838
21:20:26|0.00115838
21:20:27|0.00115812
21:20:28|0.0011572
21:20:29|0.00115785
21:20:30|0.00115796
21:20:31|0.00115812
21:20:32|0.00115815
21:20:33|0.00115815
21:20:34|0.00115815
21:20:35|0.00115865
21:20:36|0.00115865
21:20:37|0.00115865
21:20:38|0.00115815
21:20:39|0.00115815
21:20:40|0.00115786
21:20:41|0.00115742
21:20:42|0.00115742
21:20:43|0.00115742
21:20:44|0.00115722
21:20:45|0.00115644
21:20:46|0.00115639
21:20:47|0.00115682
21:20:48|0.00115742
21:20:49|0.00115742
21:20:50|0.00115742
21:20:51|0.00115742
21:20:52|0.00115742
21:20:53|0.00115742
21:20:54|0.00115655
21:20:55|0.00115632
21:20:56|0.00115632
21:20:57|0.00115537
21:20:58|0.00115355
21:20:59|0.00115631
21:21:00|0.0011554
21:21:01|0.00115574
21:21:03|0.00115561
21:21:03|0.00115492
21:21:04|0.00115454
21:21:05|0.00115489
21:21:06|0.00115523
21:21:07|0.00115556
21:21:08|0.00115593
21:21:09|0.00115636
21:21:10|0.00115691
21:21:11|0.00115727
21:21:12|0.00115751
21:21:13|0.00115895
21:21:14|0.00115742
21:21:15|0.00115742
21:21:16|0.00115561
21:21:17|0.00115738
21:21:18|0.00115786
21:21:19|0.00115693
21:21:21|0.00115697
21:21:22|0.001157
21:21:24|0.00115834
21:21:24|0.00115894
21:21:26|0.00115777
21:21:26|0.00115863
21:21:27|0.00115863
21:21:28|0.0011581
21:21:29|0.00115894
21:21:31|0.00115894
21:21:31|0.00115876
21:21:32|0.00115876
21:21:34|0.00115876
21:21:35|0.00115876
21:21:35|0.00115894
21:21:36|0.00115883
21:21:37|0.00115948
21:21:38|0.00115913
21:21:39|0.00115921
21:21:40|0.00115875
21:21:41|0.00115789
21:21:43|0.0011581
21:21:43|0.00115777
21:21:44|0.0011581
21:21:46|0.0011581
21:21:46|0.00115768
21:21:47|0.001157
21:21:48|0.00115799
21:21:50|0.00115846
21:21:50|0.00115845
21:21:51|0.00115845
21:21:52|0.00115802
21:21:53|0.00115802
21:21:54|0.00115802
21:21:55|0.00115777
21:21:56|0.00115777
21:21:57|0.00115766
21:21:58|0.00115729
21:21:59|0.00115723
21:22:00|0.00115723
21:22:01|0.001157
21:22:02|0.00115741
21:22:03|0.00115766
21:22:05|0.00115835
21:22:05|0.00115835
21:22:06|0.00115821
21:22:08|0.00115821
21:22:09|0.00115821
21:22:09|0.00115821
21:22:10|0.0011578
21:22:11|0.00115861
21:22:13|0.00115861
21:22:14|0.00115862
21:22:14|0.00115869
21:22:15|0.00115998
21:22:16|0.00115998
21:22:17|0.00116
21:22:19|0.00116113
21:22:19|0.00116187
21:22:21|0.00116266
21:22:21|0.00116266
21:22:23|0.00116266
21:22:24|0.00116248
21:22:25|0.00116266
21:22:26|0.00116209
21:22:27|0.00116187
21:22:29|0.00116113
21:22:30|0.00116072
21:22:30|0.00116171
21:22:31|0.00116171
21:22:33|0.00116181
21:22:34|0.00116205
21:22:35|0.00116161
21:22:36|0.00116149
21:22:36|0.00116101
21:22:37|0.00116183
21:22:39|0.00116127
21:22:40|0.00116135
21:22:41|0.00116085
21:22:42|0.00116107
21:22:43|0.00116101
21:22:43|0.00116048
21:22:44|0.00116048
21:22:46|0.00116049
21:22:47|0.00116135
21:22:48|0.00116134
21:22:49|0.00116134
21:22:50|0.00116134
21:22:50|0.00116134
21:22:52|0.00116134
21:22:53|0.00116134
21:22:54|0.00116185
21:22:55|0.00116185
21:22:56|0.00116053
21:22:57|0.00116039
21:22:58|0.00116049
21:22:59|0.0011605
21:23:00|0.00116132
21:23:01|0.00116125
21:23:02|0.00116125
21:23:03|0.00116016
21:23:04|0.00115946
21:23:05|0.00115899
21:23:06|0.00115865
21:23:07|0.00115946
21:23:08|0.00115994
21:23:09|0.00115994
21:23:10|0.0011597
21:23:11|0.00115993
21:23:12|0.00115883
21:23:13|0.00115883
21:23:14|0.00115822
21:23:15|0.00115897
21:23:16|0.00115933
21:23:17|0.00115883
21:23:18|0.0011598
21:23:19|0.00115907
21:23:20|0.00115821
21:23:21|0.00115821
21:23:22|0.00115911
21:23:23|0.00115911
21:23:25|0.00115898
21:23:26|0.00115884
21:23:26|0.00115884
21:23:28|0.00115808
21:23:28|0.00115779
21:23:29|0.00115851
21:23:31|0.00115899
21:23:32|0.00115923
21:23:33|0.00115895
21:23:35|0.00115895
21:23:35|0.00115958
21:23:37|0.00115996
21:23:37|0.00115947
21:23:38|0.0011593
21:23:39|0.00115894
21:23:40|0.00115894
21:23:41|0.00115894
21:23:42|0.00115884
21:23:43|0.00115884
21:23:45|0.00115932
21:23:46|0.00115932
21:23:46|0.00115942
21:23:47|0.00115942
21:23:48|0.00115942
21:23:49|0.0011593
21:23:50|0.0011593
21:23:51|0.00115975
21:23:52|0.00115895
21:23:53|0.00115884
21:23:54|0.00115884
21:23:55|0.00115875
21:23:56|0.00115911
21:23:57|0.0011591
21:23:58|0.0011595
21:24:00|0.00115901
21:24:01|0.00115911
21:24:02|0.00115885
21:24:03|0.00115875
21:24:04|0.0011583
21:24:05|0.0011583
21:24:06|0.0011583
21:24:07|0.0011583
21:24:08|0.00115723
21:24:09|0.00115723
21:24:10|0.00115723
21:24:11|0.00115723
21:24:12|0.00115723
21:24:13|0.0011583
21:24:14|0.00115774
21:24:15|0.00115775
21:24:16|0.00115791
21:24:17|0.00115791
21:24:18|0.00115791
21:24:19|0.00115791
21:24:20|0.00115801
21:24:21|0.00115802
21:24:23|0.00115775
21:24:23|0.00115751
21:24:24|0.00115751
21:24:26|0.0011579
21:24:27|0.0011579
21:24:28|0.0011579
21:24:29|0.0011579
21:24:30|0.0011575
21:24:31|0.0011575
21:24:32|0.001157
21:24:33|0.00115701
21:24:34|0.00115701
21:24:35|0.00115701
21:24:36|0.00115742
21:24:37|0.00115742
21:24:38|0.00115728
21:24:39|0.0011575
21:24:40|0.0011575
21:24:41|0.00115715
21:24:42|0.00115698
21:24:43|0.00115697
21:24:44|0.00115555
21:24:45|0.00115603
21:24:46|0.00115492
21:24:47|0.00115402
21:24:48|0.00115432
21:24:49|0.00115472
21:24:50|0.00115478
21:24:51|0.00115478
21:24:52|0.0011551
21:24:53|0.00115547
21:24:54|0.00115547
21:24:55|0.00115547
21:24:56|0.00115593
21:24:57|0.00115593
21:24:58|0.00115657
21:24:59|0.00115654
21:25:00|0.00115683
21:25:01|0.00115683
21:25:02|0.00115678
21:25:03|0.00115728
21:25:04|0.00115714
21:25:05|0.00115715
21:25:06|0.00115791
21:25:07|0.00115803
21:25:08|0.00115763
21:25:09|0.00115763
21:25:10|0.00115775
21:25:11|0.00115684
21:25:12|0.00115684
21:25:13|0.00115684
21:25:14|0.00115684
21:25:15|0.00115653
21:25:16|0.00115683
21:25:17|0.00115683
21:25:18|0.00115683
21:25:19|0.00115683
21:25:20|0.00115672
21:25:21|0.00115653
21:25:22|0.00115612
21:25:23|0.00115612
21:25:24|0.00115612
21:25:26|0.00115612
21:25:28|0.00115602
21:25:28|0.00115602
21:25:30|0.00115581
21:25:30|0.00115581
21:25:31|0.00115534
21:25:33|0.00115558
21:25:33|0.00115534
21:25:34|0.00115534
21:25:35|0.00115534
21:25:36|0.00115522
21:25:38|0.00115575
21:25:39|0.00115575
21:25:39|0.00115473
21:25:40|0.00115473
21:25:41|0.00115473
21:25:42|0.00115473
21:25:43|0.00115439
21:25:44|0.00115446
21:25:45|0.001155
21:25:46|0.00115501
21:25:47|0.00115501
21:25:48|0.00115587
21:25:49|0.00115587
21:25:50|0.00115587
21:25:51|0.00115546
21:25:52|0.00115489
21:25:54|0.001155
21:25:54|0.00115472
21:25:55|0.00115438
21:25:56|0.00115418
21:25:57|0.00115418
21:25:58|0.00115533
21:25:59|0.00115533
21:26:00|0.00115533
21:26:01|0.00115533
21:26:02|0.00115533
21:26:04|0.00115533
21:26:05|0.00115483
21:26:06|0.00115483
21:26:06|0.00115483
21:26:08|0.00115483
21:26:09|0.00115483
21:26:09|0.00115483
21:26:10|0.00115483
21:26:11|0.00115472
21:26:12|0.00115546
21:26:14|0.00115546
21:26:15|0.00115652
21:26:16|0.00115652
21:26:16|0.00115572
21:26:17|0.00115577
21:26:19|0.00115577
21:26:20|0.00115653
21:26:20|0.00115654
21:26:22|0.00115654
21:26:22|0.00115654
21:26:25|0.00115653
21:26:25|0.00115592
21:26:27|0.00115535
21:26:29|0.00115577
21:26:29|0.00115577
21:26:31|0.00115577
21:26:31|0.00115577
21:26:32|0.00115571
21:26:34|0.00115571
21:26:34|0.00115571
21:26:36|0.00115643
21:26:37|0.00115615
21:26:38|0.00115615
21:26:39|0.00115615
21:26:40|0.00115619
21:26:40|0.00115654
21:26:42|0.00115654
21:26:43|0.00115654
21:26:44|0.00115742
21:26:45|0.00115691
21:26:45|0.0011569
21:26:47|0.00115654
21:26:48|0.00115654
21:26:48|0.00115771
21:26:49|0.00115785
21:26:51|0.001158
21:26:51|0.001158
21:26:53|0.001158
21:26:53|0.00115855
21:26:54|0.00115843
21:26:55|0.00115786
21:26:56|0.00115786
21:26:57|0.00115807
21:26:59|0.00115819
21:27:00|0.00115819
21:27:00|0.00115819
21:27:02|0.00115753
21:27:03|0.00115726
21:27:04|0.00115726
21:27:05|0.00115832
21:27:06|0.0011588
21:27:06|0.00115739
21:27:07|0.00115763
21:27:09|0.00115726
21:27:09|0.00115726
21:27:11|0.00115726
21:27:12|0.00115856
21:27:13|0.00115856
21:27:14|0.00115856
21:27:15|0.00115835
21:27:16|0.00115847
21:27:17|0.00115847
21:27:18|0.00115847
21:27:19|0.00115847
21:27:20|0.00115847
21:27:21|0.00115847
21:27:22|0.00115847
21:27:23|0.00115908
21:27:24|0.00115908
21:27:25|0.00115908
21:27:26|0.00115988
21:27:27|0.00115978
21:27:28|0.00115883
21:27:29|0.00115883
21:27:30|0.00115872
21:27:31|0.00115848
21:27:32|0.00115847
21:27:33|0.00115908
21:27:34|0.00115908
21:27:35|0.00115883
21:27:36|0.00115917
21:27:37|0.00115858
21:27:38|0.00115893
21:27:39|0.00115893
21:27:40|0.00115893
21:27:41|0.00115893
21:27:42|0.00115893
21:27:43|0.00115893
21:27:44|0.00115893
21:27:45|0.00115819
21:27:46|0.00115809
21:27:47|0.00115833
21:27:49|0.00115788
21:27:49|0.00115788
21:27:50|0.00115788
21:27:51|0.00115788
21:27:53|0.00115721
21:27:54|0.00115724
21:27:54|0.00115724
21:27:56|0.00115724
21:27:57|0.00115724
21:27:57|0.00115724
21:27:59|0.00115748
21:28:00|0.00115713
21:28:01|0.00115758
21:28:02|0.00115758
21:28:03|0.00115758
21:28:04|0.00115749
21:28:05|0.00115759
21:28:06|0.00115727
21:28:07|0.00115727
21:28:08|0.00115727
21:28:09|0.00115773
21:28:10|0.001157
21:28:11|0.00115691
21:28:12|0.00115609
21:28:13|0.00115609
21:28:14|0.00115582
21:28:15|0.00115595
21:28:16|0.00115605
21:28:17|0.00115605
21:28:18|0.00115605
21:28:19|0.00115656
21:28:20|0.00115656
21:28:21|0.00115656
21:28:22|0.00115713
21:28:23|0.00115702
21:28:24|0.00115702
21:28:25|0.00115583
21:28:26|0.00115583
21:28:27|0.00115583
21:28:28|0.00115583
21:28:30|0.00115583
21:28:30|0.00115749
21:28:32|0.00115749
21:28:33|0.00115622
21:28:33|0.00115677
21:28:35|0.00115675
21:28:36|0.00115584
21:28:37|0.00115614
21:28:38|0.00115614
21:28:39|0.00115584
21:28:40|0.00115584
21:28:41|0.00115584
21:28:42|0.00115583
21:28:43|0.00115583
21:28:44|0.00115591
21:28:45|0.00115591
21:28:46|0.00115591
21:28:47|0.00115584
21:28:49|0.00115584
21:28:49|0.00115584
21:28:51|0.00115558
21:28:51|0.00115558
21:28:52|0.00115584
21:28:53|0.00115569
21:28:54|0.00115569
21:28:55|0.00115569
21:28:56|0.00115569
21:28:57|0.00115569
21:28:58|0.00115569
21:28:59|0.00115569
21:29:00|0.00115569
21:29:01|0.00115569
21:29:02|0.00115569
21:29:03|0.00115585
21:29:04|0.00115624
21:29:05|0.00115582
21:29:06|0.00115582
21:29:07|0.00115598
21:29:08|0.0011557
21:29:09|0.00115536
21:29:10|0.00115501
21:29:11|0.00115501
21:29:13|0.00115501
21:29:13|0.00115528
21:29:14|0.00115528
21:29:15|0.00115528
21:29:16|0.00115528
21:29:17|0.00115483
21:29:18|0.00115498
21:29:19|0.00115483
21:29:20|0.00115483
21:29:21|0.00115483
21:29:22|0.00115483
21:29:23|0.00115483
21:29:24|0.00115483
21:29:25|0.00115429
21:29:26|0.00115429
21:29:27|0.00115428
21:29:28|0.00115481
21:29:30|0.00115474
21:29:32|0.00115429
21:29:32|0.00115429
21:29:34|0.00115495
21:29:35|0.00115495
21:29:36|0.00115495
21:29:37|0.00115495
21:29:38|0.00115433
21:29:39|0.00115433
21:29:40|0.00115433
21:29:41|0.00115451
21:29:42|0.00115483
21:29:43|0.00115483
21:29:44|0.0011552
21:29:45|0.00115495
21:29:46|0.00115495
21:29:47|0.00115523
21:29:48|0.00115523
21:29:49|0.00115523
21:29:50|0.00115523
21:29:51|0.00115523
21:29:52|0.00115495
21:29:53|0.00115495
21:29:54|0.00115495
21:29:55|0.00115495
21:29:56|0.00115495
21:29:57|0.00115495
21:29:58|0.00115483
21:29:59|0.00115527
21:30:00|0.00115536
21:30:01|0.001156
21:30:02|0.001156
21:30:03|0.001156
21:30:04|0.001156
21:30:05|0.00115536
21:30:07|0.00115521
21:30:08|0.00115592
21:30:09|0.00115592
21:30:10|0.0011551
21:30:10|0.00115483
21:30:12|0.0011549
21:30:13|0.0011549
21:30:13|0.0011549
21:30:14|0.0011549
21:30:16|0.00115479
21:30:17|0.00115479
21:30:18|0.00115439
21:30:19|0.00115439
21:30:20|0.00115483
21:30:20|0.00115483
21:30:21|0.00115428
21:30:22|0.00115401
21:30:24|0.001154
21:30:24|0.00115396
21:30:26|0.00115396
21:30:27|0.0011543
21:30:27|0.00115405
21:30:29|0.00115391
21:30:29|0.00115415
21:30:32|0.00115396
21:30:33|0.00115396
21:30:34|0.00115396
21:30:35|0.00115396
21:30:36|0.00115434
21:30:37|0.00115404
21:30:38|0.00115404
21:30:38|0.00115404
21:30:39|0.00115443
21:30:41|0.00115447
21:30:42|0.00115447
21:30:42|0.00115447
21:30:44|0.00115487
21:30:44|0.00115443
21:30:46|0.00115442
21:30:47|0.00115388
21:30:47|0.00115379
21:30:49|0.00115379
21:30:49|0.00115379
21:30:51|0.00115379
21:30:52|0.0011536
21:30:53|0.0011536
21:30:54|0.00115343
21:30:55|0.00115344
21:30:55|0.00115379
21:30:57|0.00115379
21:30:59|0.00115379
21:30:59|0.00115324
21:31:00|0.00115342
21:31:01|0.00115342
21:31:02|0.00115219
21:31:03|0.00115344
21:31:04|0.00115364
21:31:05|0.00115352
21:31:06|0.00115352
21:31:07|0.00115379
21:31:08|0.00115379
21:31:09|0.00115379
21:31:10|0.00115379
21:31:11|0.00115378
21:31:12|0.00115366
21:31:13|0.00115366
21:31:14|0.0011535
21:31:15|0.0011535
21:31:16|0.00115352
21:31:17|0.0011522
21:31:18|0.0011522
21:31:19|0.0011522
21:31:20|0.00115352
21:31:21|0.00115332
21:31:22|0.001154
21:31:23|0.001154
21:31:24|0.00115415
21:31:25|0.00115415
21:31:26|0.00115391
21:31:27|0.00115391
21:31:28|0.00115442
21:31:29|0.00115415
21:31:30|0.00115415
21:31:31|0.00115391
21:31:33|0.00115367
21:31:34|0.0011535
21:31:35|0.0011535
21:31:36|0.00115423
21:31:37|0.00115423
21:31:38|0.00115423
21:31:39|0.00115423
21:31:40|0.00115356
21:31:41|0.00115423
21:31:42|0.00115423
21:31:43|0.00115423
21:31:44|0.00115391
21:31:45|0.00115391
21:31:46|0.00115392
21:31:47|0.00115391
21:31:48|0.00115391
21:31:49|0.00115391
21:31:50|0.00115377
21:31:51|0.00115377
21:31:52|0.00115377
21:31:53|0.00115391
21:31:54|0.00115391
21:31:56|0.00115391
21:31:56|0.00115413
21:31:58|0.00115382
21:31:58|0.00115423
21:31:59|0.00115423
21:32:00|0.00115423
21:32:01|0.00115423
21:32:02|0.00115447
21:32:03|0.00115447
21:32:05|0.00115423
21:32:05|0.00115423
21:32:06|0.00115413
21:32:07|0.00115423
21:32:08|0.00115423
21:32:09|0.00115449
21:32:10|0.00115449
21:32:11|0.00115449
21:32:12|0.00115449
21:32:13|0.00115449
21:32:14|0.00115449
21:32:15|0.00115413
21:32:16|0.00115413
21:32:17|0.00115447
21:32:18|0.00115389
21:32:19|0.00115389
21:32:20|0.00115389
21:32:21|0.00115389
21:32:22|0.00115389
21:32:23|0.00115389
21:32:25|0.00115391
21:32:26|0.00115445
21:32:27|0.0011539
21:32:28|0.0011538
21:32:29|0.0011542
21:32:30|0.00115379
21:32:31|0.00115401
21:32:32|0.00115389
21:32:33|0.00115389
21:32:34|0.00115389
21:32:35|0.00115389
21:32:36|0.0011535
21:32:37|0.00115387
21:32:38|0.00115387
21:32:39|0.00115387
21:32:40|0.00115389
21:32:41|0.00115389
21:32:42|0.00115389
21:32:43|0.00115389
21:32:44|0.00115389
21:32:45|0.00115389
21:32:46|0.00115364
21:32:48|0.00115364
21:32:48|0.00115423
21:32:49|0.001155
21:32:51|0.001155
21:32:51|0.001155
21:32:52|0.001155
21:32:54|0.001155
21:32:54|0.001155
21:32:56|0.001155
21:32:56|0.001155
21:32:57|0.00115447
21:32:58|0.00115447
21:32:59|0.00115447
21:33:00|0.00115474
21:33:01|0.00115474
21:33:02|0.00115474
21:33:03|0.00115496
21:33:04|0.00115447
21:33:05|0.00115447
21:33:06|0.00115447
21:33:07|0.00115447
21:33:08|0.00115445
21:33:09|0.00115366
21:33:10|0.00115455
21:33:11|0.00115455
21:33:12|0.00115402
21:33:13|0.00115425
21:33:14|0.00115367
21:33:16|0.00115367
21:33:16|0.00115367
21:33:17|0.00115367
21:33:18|0.00115363
21:33:20|0.00115351
21:33:20|0.00115364
21:33:21|0.0011535
21:33:22|0.00115318
21:33:23|0.00115318
21:33:24|0.00115329
21:33:25|0.00115329
21:33:26|0.00115223
21:33:27|0.00115135
21:33:28|0.0011512
21:33:29|0.00115136
21:33:31|0.00115197
21:33:31|0.00115197
21:33:32|0.00115146
21:33:33|0.00115102
21:33:34|0.00115132
21:33:35|0.00115049
21:33:36|0.00115001
21:33:37|0.00115001
21:33:38|0.00115001
21:33:40|0.00115001
21:33:41|0.00115089
21:33:41|0.00115089
21:33:42|0.00115102
21:33:43|0.00115146
21:33:44|0.00115197
21:33:46|0.00115243
21:33:47|0.00115266
21:33:48|0.00115266
21:33:48|0.00115225
21:33:49|0.00115225
21:33:50|0.00115245
21:33:52|0.00115245
21:33:53|0.0011521
21:33:54|0.0011521
21:33:55|0.0011521
21:33:56|0.0011521
21:33:57|0.00115175
21:33:58|0.00115175
21:34:00|0.00115193
21:34:00|0.00115193
21:34:01|0.0011518
21:34:03|0.00115182
21:34:03|0.00115185
21:34:04|0.00115185
21:34:05|0.00115172
21:34:06|0.00115172
21:34:08|0.00115172
21:34:08|0.00115232
21:34:09|0.00115232
21:34:10|0.00115168
21:34:11|0.00115167
21:34:12|0.00115167
21:34:13|0.00115126
21:34:14|0.0011512
21:34:15|0.00115102
21:34:16|0.00115102
21:34:17|0.00115102
21:34:18|0.00115102
21:34:19|0.00115075
21:34:20|0.00115075
21:34:21|0.00115075
21:34:22|0.00115075
21:34:24|0.00115103
21:34:24|0.00115091
21:34:25|0.00115091
21:34:26|0.00115091
21:34:27|0.00115103
21:34:28|0.00115103
21:34:29|0.00115103
21:34:30|0.00115103
21:34:31|0.00115103
21:34:32|0.00115126
21:34:33|0.00115126
21:34:34|0.00115127
21:34:35|0.00115191
21:34:36|0.00115191
21:34:38|0.00115191
21:34:39|0.00115163
21:34:39|0.00115163
21:34:40|0.00115163
21:34:41|0.00115163
21:34:43|0.00115142
21:34:44|0.00115165
21:34:46|0.00115165
21:34:46|0.00115165
21:34:48|0.00115165
21:34:49|0.00115153
21:34:50|0.00115153
21:34:50|0.00115153
21:34:51|0.00115153
21:34:53|0.00115153
21:34:54|0.00115091
21:34:54|0.00115091
21:34:56|0.00115131
21:34:56|0.00115135
21:34:58|0.00115135
21:34:58|0.00115135
21:35:00|0.00115135
21:35:00|0.0011509
21:35:02|0.00115122
21:35:04|0.0011512
21:35:04|0.0011512
21:35:05|0.0011512
21:35:07|0.0011512
21:35:07|0.0011512
21:35:08|0.0011512
21:35:09|0.0011512
21:35:10|0.00115125
21:35:12|0.00115125
21:35:12|0.00115125
21:35:13|0.00115134
21:35:14|0.00115134
21:35:15|0.00115134
21:35:16|0.00115134
21:35:17|0.00115134
21:35:18|0.00115134
21:35:19|0.00115135
21:35:20|0.00115135
21:35:21|0.00115135
21:35:22|0.00115135
21:35:23|0.00115164
21:35:25|0.00115164
21:35:25|0.00115164
21:35:26|0.00115196
21:35:27|0.00115196
21:35:28|0.00115196
21:35:29|0.00115196
21:35:30|0.00115196
21:35:31|0.00115196
21:35:32|0.00115162
21:35:33|0.00115122
21:35:34|0.00115122
21:35:36|0.0011509
21:35:37|0.00115125
21:35:39|0.00115098
21:35:40|0.00115089
21:35:41|0.00115089
21:35:41|0.00115111
21:35:43|0.00115111
21:35:43|0.00115111
21:35:44|0.00115111
21:35:46|0.00115111
21:35:46|0.00115121
21:35:47|0.00115121
21:35:48|0.00115121
21:35:49|0.00115122
21:35:50|0.00115163
21:35:51|0.00115144
21:35:53|0.00115143
21:35:54|0.00115143
21:35:55|0.00115143
21:35:56|0.00115089
21:35:57|0.00115089
21:35:58|0.00115089
21:36:00|0.00115048
21:36:01|0.00115012
21:36:01|0.0011499
21:36:03|0.0011499
21:36:04|0.00115003
21:36:05|0.00115003
21:36:06|0.00115003
21:36:07|0.00115003
21:36:08|0.00115039
21:36:09|0.00115039
21:36:09|0.00115072
21:36:10|0.00115072
21:36:12|0.00115024
21:36:12|0.00115077
21:36:14|0.00115077
21:36:14|0.00115077
21:36:16|0.00115042
21:36:17|0.00115042
21:36:18|0.00115042
21:36:19|0.00115042
21:36:19|0.00115007
21:36:21|0.00115007
21:36:22|0.00115007
21:36:23|0.00115038
21:36:24|0.00115038
21:36:24|0.0011504
21:36:25|0.0011501
21:36:27|0.00115042
21:36:27|0.00115031
21:36:29|0.00115006
21:36:30|0.00115
21:36:31|0.00115
21:36:32|0.00115
21:36:33|0.00115
21:36:34|0.00115
21:36:35|0.00115038
21:36:36|0.00115038
21:36:37|0.00115037
21:36:38|0.00115037
21:36:39|0.00115009
21:36:40|0.00115
21:36:41|0.00114999
21:36:42|0.00114999
21:36:43|0.00114999
21:36:44|0.00114999
21:36:45|0.00114999
21:36:46|0.00115
21:36:47|0.00114999
21:36:48|0.00115
21:36:49|0.00115
21:36:50|0.00115
21:36:51|0.00115
21:36:52|0.00115
21:36:53|0.00115001
21:36:54|0.00115
21:36:55|0.00115
21:36:56|0.00115
21:36:57|0.00114836
21:36:58|0.00114897
21:36:59|0.00114897
21:37:00|0.00114895
21:37:01|0.00114895
21:37:02|0.00114873
21:37:03|0.00114802
21:37:04|0.00114819
21:37:05|0.00114897
21:37:06|0.00114921
21:37:07|0.00114933
21:37:08|0.00114959
21:37:09|0.00114956
21:37:10|0.00114959
21:37:11|0.00114959
21:37:12|0.00114968
21:37:13|0.00114981
21:37:14|0.00114981
21:37:15|0.00114981
21:37:16|0.00114999
21:37:17|0.00114935
21:37:18|0.00114935
21:37:19|0.00114935
21:37:20|0.00114971
21:37:21|0.00114971
21:37:22|0.00114974
21:37:23|0.00114974
21:37:24|0.00114935
21:37:25|0.00114935
21:37:26|0.00114935
21:37:27|0.00114935
21:37:28|0.00114935
21:37:29|0.0011491
21:37:30|0.00114867
21:37:31|0.00114851
21:37:32|0.00114873
21:37:34|0.00114872
21:37:34|0.00114822
21:37:35|0.00114859
21:37:36|0.00114847
21:37:38|0.00114847
21:37:39|0.0011485
21:37:39|0.00114835
21:37:41|0.00114848
21:37:42|0.00114848
21:37:43|0.00114848
21:37:44|0.00114848
21:37:44|0.00114909
21:37:46|0.00114909
21:37:47|0.00114935
21:37:48|0.00114902
21:37:49|0.00114902
21:37:50|0.00114904
21:37:51|0.00114981
21:37:52|0.00114981
21:37:53|0.00114851
21:37:54|0.0011491
21:37:55|0.00114851
21:37:56|0.00114851
21:37:57|0.00114885
21:37:58|0.00114894
21:37:59|0.00114885
21:38:00|0.00114885
21:38:01|0.00114885
21:38:02|0.00114885
21:38:03|0.00114969
21:38:04|0.00114975
21:38:05|0.00114975
21:38:06|0.00114993
21:38:08|0.00114993
21:38:08|0.00114975
21:38:09|0.00114885
21:38:10|0.00114885
21:38:11|0.00114885
21:38:12|0.00114885
21:38:13|0.00114885
21:38:14|0.00114883
21:38:15|0.00114883
21:38:16|0.00114969
21:38:18|0.0011491
21:38:18|0.0011491
21:38:19|0.0011491
21:38:20|0.0011491
21:38:21|0.00114874
21:38:22|0.00114869
21:38:23|0.00114869
21:38:24|0.00114867
21:38:25|0.00114867
21:38:26|0.00114847
21:38:27|0.00114847
21:38:28|0.00114847
21:38:29|0.0011485
21:38:31|0.0011485
21:38:31|0.00114897
21:38:32|0.00114897
21:38:33|0.00114897
21:38:34|0.00114902
21:38:35|0.00114902
21:38:36|0.00114902
21:38:37|0.00114885
21:38:39|0.00114851
21:38:41|0.00114847
21:38:42|0.00114847
21:38:43|0.00114847
21:38:44|0.00114847
21:38:45|0.00114847
21:38:46|0.00114847
21:38:47|0.00114847
21:38:48|0.00114853
21:38:49|0.00114851
21:38:50|0.00114851
21:38:51|0.00114851
21:38:52|0.00114851
21:38:53|0.00114851
21:38:54|0.00114851
21:38:55|0.00114851
21:38:56|0.001149
21:38:57|0.001149
21:38:58|0.00114944
21:38:59|0.00114944
21:39:00|0.00114901
21:39:01|0.00114862
21:39:02|0.00114862
21:39:03|0.00114863
21:39:04|0.00114863
21:39:05|0.00114851
21:39:06|0.00114851
21:39:07|0.00114901
21:39:08|0.00114863
21:39:09|0.00114863
21:39:10|0.00114847
21:39:11|0.00114847
21:39:12|0.00114847
21:39:13|0.00114826
21:39:14|0.00114826
21:39:15|0.00114833
21:39:16|0.00114833
21:39:17|0.00114833
21:39:18|0.00114838
21:39:20|0.00114838
21:39:20|0.00114778
21:39:21|0.001148
21:39:22|0.0011475
21:39:23|0.0011475
21:39:24|0.00114772
21:39:25|0.00114772
21:39:27|0.00114769
21:39:28|0.00114769
21:39:28|0.00114775
21:39:30|0.00114775
21:39:31|0.0011475
21:39:32|0.0011475
21:39:33|0.0011477
21:39:34|0.0011477
21:39:35|0.0011477
21:39:36|0.0011477
21:39:37|0.0011477
21:39:38|0.0011477
21:39:39|0.0011477
21:39:41|0.0011477
21:39:42|0.0011477
21:39:43|0.0011477
21:39:44|0.0011477
21:39:45|0.0011477
21:39:47|0.00114769
21:39:47|0.00114769
21:39:48|0.0011477
21:39:50|0.0011477
21:39:51|0.0011477
21:39:51|0.001148
21:39:53|0.001148
21:39:54|0.001148
21:39:54|0.0011479
21:39:56|0.00114782
21:39:57|0.00114782
21:39:57|0.0011484
21:39:58|0.0011484
21:40:00|0.00114847
21:40:01|0.00114832
21:40:01|0.00114826
21:40:03|0.001148
21:40:04|0.00114782
21:40:06|0.00114782
21:40:07|0.00114782
21:40:07|0.00114782
21:40:08|0.00114837
21:40:09|0.00114817
21:40:10|0.00114817
21:40:11|0.00114817
21:40:12|0.00114792
21:40:14|0.00114792
21:40:15|0.0011478
21:40:15|0.00114771
21:40:17|0.00114781
21:40:17|0.00114781
21:40:19|0.00114771
21:40:20|0.00114771
21:40:21|0.00114751
21:40:22|0.00114765
21:40:22|0.00114776
21:40:23|0.00114773
21:40:24|0.00114773
21:40:25|0.00114773
21:40:26|0.00114771
21:40:28|0.00114771
21:40:29|0.00114771
21:40:30|0.00114771
21:40:30|0.00114771
21:40:32|0.00114771
21:40:33|0.00114771
21:40:34|0.00114771
21:40:35|0.00114771
21:40:35|0.00114771
21:40:37|0.00114771
21:40:38|0.00114812
21:40:39|0.00114811
21:40:39|0.0011483
21:40:42|0.0011483
21:40:43|0.0011483
21:40:44|0.00114772
21:40:45|0.00114772
21:40:45|0.00114772
21:40:46|0.00114772
21:40:48|0.00114772
21:40:49|0.00114771
21:40:50|0.00114771
21:40:51|0.00114771
21:40:52|0.00114754
21:40:53|0.00114771
21:40:54|0.00114771
21:40:55|0.00114771
21:40:56|0.00114771
21:40:57|0.00114771
21:40:58|0.00114771
21:40:59|0.00114769
21:41:00|0.00114751
21:41:01|0.0011475
21:41:02|0.0011475
21:41:03|0.0011475
21:41:04|0.0011475
21:41:05|0.00114806
21:41:06|0.00114806
21:41:07|0.00114806
21:41:08|0.00114787
21:41:09|0.00114787
21:41:10|0.00114769
21:41:11|0.00114754
21:41:12|0.00114754
21:41:13|0.00114811
21:41:14|0.00114811
21:41:15|0.00114811
21:41:16|0.00114801
21:41:17|0.00114801
21:41:18|0.00114813
21:41:19|0.00114813
21:41:20|0.00114825
21:41:22|0.00114825
21:41:22|0.0011479
21:41:23|0.0011479
21:41:24|0.0011479
21:41:25|0.0011479
21:41:26|0.00114795
21:41:27|0.00114795
21:41:28|0.00114795
21:41:29|0.00114795
21:41:30|0.00114813
21:41:31|0.00114813
21:41:32|0.00114812
21:41:33|0.00114825
21:41:34|0.00114825
21:41:35|0.00114825
21:41:37|0.00114778
21:41:37|0.00114778
21:41:38|0.00114778
21:41:39|0.00114801
21:41:40|0.00114801
21:41:41|0.00114779
21:41:43|0.00114779
21:41:44|0.00114779
21:41:45|0.00114779
21:41:46|0.00114809
21:41:47|0.0011475
21:41:48|0.00114693
21:41:49|0.00114693
21:41:50|0.00114693
21:41:51|0.00114693
21:41:52|0.0011465
21:41:53|0.00114693
21:41:54|0.00114693
21:41:56|0.00114716
21:41:57|0.00114716
21:41:57|0.00114715
21:41:58|0.00114716
21:41:59|0.00114716
21:42:00|0.00114705
21:42:01|0.001146
21:42:03|0.00114517
21:42:04|0.00114517
21:42:04|0.00114477
21:42:05|0.0011455
21:42:06|0.00114526
21:42:07|0.0011462
21:42:09|0.0011462
21:42:09|0.00114678
21:42:10|0.00114714
21:42:11|0.00114715
21:42:13|0.00114706
21:42:14|0.00114706
21:42:15|0.00114694
21:42:16|0.00114703
21:42:17|0.00114704
21:42:17|0.00114704
21:42:19|0.00114709
21:42:19|0.00114733
21:42:21|0.00114733
21:42:22|0.00114696
21:42:23|0.00114714
21:42:24|0.00114748
21:42:24|0.00114748
21:42:26|0.0011475
21:42:26|0.00114754
21:42:28|0.00114953
21:42:29|0.00114942
21:42:29|0.00114932
21:42:31|0.0011492
21:42:31|0.0011492
21:42:33|0.00114932
21:42:33|0.00114956
21:42:35|0.00114956
21:42:36|0.00114931
21:42:36|0.00114931
21:42:37|0.00114931
21:42:38|0.00114931
21:42:40|0.00114934
21:42:40|0.00114934
21:42:42|0.00114931
21:42:43|0.00114931
21:42:44|0.00114921
21:42:45|0.00114921
21:42:46|0.00114921
21:42:47|0.00114921
21:42:48|0.0011492
21:42:49|0.00114921
21:42:50|0.00114921
21:42:51|0.00114921
21:42:53|0.00114922
21:42:53|0.00114922
21:42:55|0.00114922
21:42:55|0.00114922
21:42:57|0.00114922
21:42:58|0.00114922
21:42:58|0.00114922
21:42:59|0.00114921
21:43:00|0.0011491
21:43:01|0.00114766
21:43:03|0.00114766
21:43:03|0.00114788
21:43:04|0.00114839
21:43:05|0.00114839
21:43:07|0.00114827
21:43:08|0.00114827
21:43:08|0.00114827
21:43:10|0.00114827
21:43:11|0.00114827
21:43:12|0.00114763
21:43:13|0.00114764
21:43:14|0.00114764
21:43:15|0.00114764
21:43:16|0.00114744
21:43:17|0.00114744
21:43:18|0.00114745
21:43:19|0.00114764
21:43:20|0.00114811
21:43:21|0.00114766
21:43:22|0.00114766
21:43:23|0.00114763
21:43:24|0.00114756
21:43:25|0.00114711
21:43:26|0.00114711
21:43:27|0.00114739
21:43:28|0.00114702
21:43:29|0.00114721
21:43:30|0.00114745
21:43:31|0.00114745
21:43:32|0.00114723
21:43:33|0.00114723
21:43:34|0.00114678
21:43:35|0.00114678
21:43:36|0.00114685
21:43:37|0.00114665
21:43:38|0.00114665
21:43:39|0.00114666
21:43:40|0.00114647
21:43:41|0.00114647
21:43:42|0.00114647
21:43:43|0.00114647
21:43:45|0.00114647
21:43:46|0.00114621
21:43:46|0.001146
21:43:47|0.001146
21:43:49|0.00114551
21:43:49|0.00114551
21:43:51|0.00114551
21:43:52|0.00114551
21:43:53|0.001145
21:43:54|0.00114522
21:43:55|0.00114522
21:43:55|0.0011459
21:43:57|0.00114558
21:43:58|0.00114558
21:43:59|0.00114591
21:43:59|0.00114544
21:44:01|0.00114546
21:44:02|0.00114525
21:44:03|0.00114536
21:44:04|0.00114536
21:44:05|0.00114533
21:44:06|0.00114533
21:44:07|0.00114505
21:44:08|0.00114505
21:44:09|0.00114468
21:44:10|0.00114468
21:44:11|0.0011435
21:44:12|0.0011435
21:44:13|0.001143
21:44:14|0.001143
21:44:15|0.00114342
21:44:16|0.00114391
21:44:17|0.00114424
21:44:18|0.00114481
21:44:19|0.00114514
21:44:20|0.00114424
21:44:21|0.00114468
21:44:22|0.0011438
21:44:23|0.00114344
21:44:24|0.00114344
21:44:25|0.00114329
21:44:26|0.00114301
21:44:27|0.00114301
21:44:28|0.001143
21:44:29|0.00114256
21:44:30|0.00114256
21:44:31|0.00114266
21:44:32|0.00114344
21:44:33|0.0011436
21:44:34|0.00114368
21:44:35|0.00114368
21:44:36|0.00114329
21:44:37|0.00114329
21:44:38|0.00114344
21:44:39|0.00114344
21:44:40|0.00114258
21:44:41|0.00114257
21:44:42|0.00114257
21:44:43|0.00114344
21:44:44|0.00114344
21:44:46|0.00114344
21:44:47|0.00114258
21:44:48|0.00114189
21:44:49|0.00114239
21:44:50|0.00114239
21:44:51|0.00114282
21:44:52|0.00114315
21:44:53|0.001143
21:44:54|0.00114344
21:44:55|0.00114344
21:44:56|0.00114344
21:44:57|0.00114344
21:44:58|0.00114344
21:45:00|0.0011426
21:45:01|0.00114293
21:45:03|0.0011438
21:45:03|0.00114334
21:45:04|0.00114334
21:45:05|0.0011438
21:45:07|0.00114414
21:45:07|0.00114414
21:45:08|0.00114444
21:45:09|0.00114399
21:45:11|0.00114316
21:45:11|0.00114312
21:45:13|0.00114312
21:45:13|0.00114344
21:45:14|0.00114344
21:45:16|0.00114379
21:45:17|0.00114379
21:45:18|0.00114323
21:45:19|0.00114322
21:45:20|0.00114334
21:45:20|0.00114334
21:45:21|0.00114382
21:45:23|0.00114393
21:45:23|0.00114414
21:45:25|0.00114414
21:45:25|0.00114414
21:45:27|0.00114414
21:45:28|0.00114414
21:45:29|0.00114383
21:45:30|0.00114383
21:45:30|0.00114383
21:45:32|0.00114368
21:45:32|0.00114415
21:45:33|0.00114421
21:45:34|0.00114366
21:45:36|0.00114366
21:45:36|0.00114366
21:45:38|0.00114366
21:45:38|0.00114421
21:45:40|0.00114448
21:45:40|0.00114489
21:45:41|0.00114489
21:45:42|0.00114489
21:45:43|0.0011448
21:45:45|0.0011448
21:45:46|0.00114444
21:45:48|0.00114458
21:45:49|0.00114446
21:45:49|0.00114446
21:45:50|0.00114458
21:45:51|0.00114458
21:45:53|0.00114458
21:45:54|0.00114526
21:45:55|0.00114526
21:45:56|0.00114536
21:45:57|0.00114547
21:45:58|0.00114547
21:45:59|0.00114547
21:46:00|0.00114547
21:46:01|0.0011458
21:46:02|0.0011459
21:46:03|0.00114613
21:46:04|0.00114592
21:46:05|0.00114654
21:46:06|0.00114654
21:46:07|0.00114634
21:46:08|0.00114764
21:46:09|0.00114764
21:46:10|0.00114764
21:46:11|0.00114762
21:46:12|0.00114685
21:46:13|0.00114764
21:46:14|0.00114696
21:46:15|0.00114674
21:46:16|0.0011462
21:46:18|0.00114745
21:46:18|0.00114745
21:46:19|0.00114745
21:46:21|0.00114745
21:46:21|0.00114755
21:46:22|0.00114777
21:46:23|0.00114764
21:46:24|0.00114808
21:46:25|0.00114767
21:46:26|0.00114767
21:46:27|0.00114767
21:46:28|0.00114786
21:46:29|0.00114786
21:46:30|0.00114767
21:46:31|0.00114702
21:46:32|0.00114702
21:46:33|0.00114702
21:46:34|0.00114763
21:46:35|0.00114776
21:46:36|0.00114772
21:46:37|0.00114767
21:46:38|0.00114767
21:46:39|0.00114767
21:46:40|0.00114774
21:46:41|0.00114774
21:46:43|0.00114774
21:46:43|0.00114788
21:46:44|0.00114788
21:46:45|0.00114786
21:46:47|0.00114786
21:46:48|0.00114786
21:46:49|0.00114786
21:46:50|0.00114786
21:46:51|0.00114767
21:46:52|0.00114767
21:46:53|0.00114811
21:46:54|0.00114787
21:46:55|0.00114787
21:46:56|0.00114765
21:46:57|0.00114772
21:46:58|0.00114764
21:46:59|0.00114703
21:47:00|0.00114703
21:47:01|0.00114778
21:47:02|0.00114778
21:47:03|0.00114748
21:47:04|0.00114748
21:47:05|0.00114748
21:47:06|0.00114748
21:47:07|0.00114748
21:47:08|0.00114748
21:47:09|0.00114748
21:47:11|0.001147
21:47:11|0.00114678
21:47:13|0.00114734
21:47:14|0.00114739
21:47:15|0.00114739
21:47:16|0.00114739
21:47:17|0.00114748
21:47:18|0.00114748
21:47:19|0.00114748
21:47:20|0.00114701
21:47:21|0.00114701
21:47:22|0.001148
21:47:23|0.00114855
21:47:24|0.00114847
21:47:25|0.00114876
21:47:26|0.00114847
21:47:27|0.00114889
21:47:28|0.00114911
21:47:29|0.00114959
21:47:30|0.00114954
21:47:31|0.00114978
21:47:32|0.00114938
21:47:33|0.00114926
21:47:34|0.00114916
21:47:35|0.00114978
21:47:36|0.00114978
21:47:37|0.00114889
21:47:38|0.00114889
21:47:39|0.00114889
21:47:40|0.00114889
21:47:41|0.00114828
21:47:42|0.00114889
21:47:43|0.00114889
21:47:44|0.00114778
21:47:45|0.00114778
21:47:46|0.00114822
21:47:47|0.00114827
21:47:48|0.00114844
21:47:49|0.00114854
21:47:50|0.00114854
21:47:51|0.00114889
21:47:52|0.00114889
21:47:53|0.00114889
21:47:55|0.00114889
21:47:56|0.00114884
21:47:57|0.00114958
21:47:58|0.00114958
21:47:59|0.00114952
21:48:00|0.00114952
21:48:01|0.00114952
21:48:02|0.00114952
21:48:03|0.00114844
21:48:04|0.00114765
21:48:05|0.00114765
21:48:06|0.00114823
21:48:07|0.00114823
21:48:08|0.00114823
21:48:09|0.00114823
21:48:11|0.00114865
21:48:11|0.00114865
21:48:12|0.00114865
21:48:13|0.00114865
21:48:15|0.00114854
21:48:15|0.00114865
21:48:16|0.00114823
21:48:17|0.00114841
21:48:18|0.00114841
21:48:19|0.00114841
21:48:20|0.00114841
21:48:21|0.00114841
21:48:22|0.00114841
21:48:23|0.00114841
21:48:25|0.00114841
21:48:25|0.00114841
21:48:26|0.0011491
21:48:27|0.0011499
21:48:28|0.00115053
21:48:29|0.00115086
21:48:30|0.00114971
21:48:31|0.00114971
21:48:32|0.00115005
21:48:34|0.00114982
21:48:34|0.00114896
21:48:35|0.00114883
21:48:36|0.00114871
21:48:37|0.00114942
21:48:38|0.00114942
21:48:39|0.00114942
21:48:40|0.00114942
21:48:41|0.00114942
21:48:42|0.00114927
21:48:43|0.00114928
21:48:44|0.00114942
21:48:45|0.00114942
21:48:47|0.00114957
21:48:47|0.00114957
21:48:49|0.00114904
21:48:51|0.00114996
21:48:51|0.00114949
21:48:52|0.00114949
21:48:54|0.00114949
21:48:55|0.00114949
21:48:56|0.00114928
21:48:57|0.00114862
21:48:57|0.00114862
21:48:58|0.00114828
21:49:00|0.00114855
21:49:01|0.00114818
21:49:02|0.00114817
21:49:03|0.00114817
21:49:04|0.001148
21:49:05|0.00114748
21:49:06|0.00114748
21:49:07|0.00114767
21:49:08|0.00114707
21:49:09|0.00114707
21:49:10|0.00114722
21:49:11|0.00114722
21:49:12|0.00114734
21:49:13|0.00114734
21:49:14|0.00114734
21:49:15|0.00114734
21:49:17|0.00114819
21:49:17|0.00114784
21:49:18|0.00114784
21:49:20|0.00114784
21:49:20|0.00114741
21:49:21|0.00114664
21:49:22|0.00114664
21:49:23|0.00114664
21:49:24|0.00114694
21:49:25|0.00114694
21:49:26|0.00114619
21:49:27|0.00114619
21:49:28|0.00114586
21:49:29|0.00114657
21:49:30|0.00114667
21:49:31|0.00114667
21:49:32|0.00114672
21:49:33|0.00114672
21:49:34|0.00114664
21:49:36|0.00114664
21:49:37|0.00114618
21:49:37|0.00114618
21:49:38|0.00114618
21:49:39|0.00114618
21:49:40|0.00114618
21:49:41|0.00114618
21:49:42|0.00114618
21:49:43|0.00114618
21:49:44|0.00114618
21:49:45|0.00114618
21:49:46|0.00114618
21:49:47|0.00114618
21:49:48|0.00114618
21:49:50|0.00114618
21:49:51|0.00114565
21:49:53|0.00114618
21:49:53|0.00114616
21:49:54|0.00114616
21:49:56|0.00114616
21:49:57|0.00114616
21:49:57|0.00114615
21:49:58|0.00114564
21:50:00|0.00114564
21:50:01|0.0011455
21:50:02|0.00114556
21:50:03|0.00114556
21:50:04|0.00114556
21:50:05|0.00114556
21:50:06|0.00114556
21:50:07|0.00114555
21:50:08|0.00114555
21:50:09|0.00114555
21:50:10|0.00114544
21:50:11|0.00114544
21:50:12|0.001145
21:50:13|0.00114526
21:50:14|0.00114526
21:50:15|0.00114526
21:50:16|0.00114526
21:50:17|0.00114526
21:50:18|0.00114526
21:50:19|0.00114554
21:50:20|0.00114554
21:50:21|0.00114554
21:50:22|0.00114554
21:50:23|0.00114556
21:50:24|0.00114526
21:50:25|0.001145
21:50:26|0.00114421
21:50:27|0.00114425
21:50:28|0.00114425
21:50:29|0.00114428
21:50:30|0.00114428
21:50:31|0.00114428
21:50:32|0.00114428
21:50:33|0.001145
21:50:34|0.00114432
21:50:35|0.00114432
21:50:36|0.00114476
21:50:37|0.00114425
21:50:38|0.00114425
21:50:39|0.00114434
21:50:40|0.00114434
21:50:41|0.00114487
21:50:42|0.00114443
21:50:44|0.00114433
21:50:45|0.00114433
21:50:46|0.00114433
21:50:47|0.00114464
21:50:48|0.00114464
21:50:49|0.00114464
21:50:49|0.00114464
21:50:51|0.001144
21:50:53|0.001144
21:50:54|0.00114372
21:50:55|0.00114372
21:50:56|0.00114434
21:50:56|0.00114434
21:50:57|0.00114425
21:50:58|0.00114425
21:51:00|0.0011441
21:51:01|0.0011441
21:51:02|0.0011441
21:51:02|0.00114333
21:51:03|0.00114316
21:51:04|0.00114316
21:51:06|0.00114316
21:51:07|0.00114316
21:51:07|0.00114316
21:51:08|0.00114393
21:51:10|0.00114393
21:51:11|0.00114393
21:51:12|0.00114424
21:51:13|0.00114424
21:51:14|0.00114424
21:51:15|0.00114345
21:51:16|0.00114339
21:51:17|0.00114339
21:51:18|0.00114366
21:51:19|0.00114424
21:51:20|0.00114424
21:51:21|0.00114424
21:51:22|0.00114424
21:51:22|0.00114424
21:51:25|0.00114394
21:51:25|0.0011439
21:51:26|0.0011439
21:51:27|0.0011439
21:51:28|0.0011439
21:51:29|0.00114403
21:51:30|0.00114369
21:51:31|0.00114369
21:51:32|0.0011439
21:51:33|0.0011442
21:51:34|0.0011442
21:51:35|0.0011442
21:51:36|0.0011442
21:51:38|0.0011442
21:51:38|0.0011439
21:51:39|0.0011439
21:51:40|0.0011439
21:51:41|0.0011439
21:51:42|0.0011439
21:51:43|0.00114381
21:51:44|0.00114381
21:51:45|0.00114381
21:51:46|0.00114381
21:51:48|0.00114323
21:51:48|0.00114323
21:51:49|0.00114316
21:51:51|0.00114316
21:51:51|0.00114323
21:51:53|0.00114324
21:51:54|0.00114323
21:51:55|0.00114311
21:51:56|0.001143
21:51:57|0.00114245
21:51:58|0.00114303
21:51:59|0.00114239
21:52:00|0.00114239
21:52:01|0.00114212
21:52:02|0.00114228
21:52:03|0.00114234
21:52:04|0.00114234
21:52:05|0.00114234
21:52:06|0.00114207
21:52:07|0.00114301
21:52:08|0.00114301
21:52:09|0.00114301
21:52:10|0.00114333
21:52:11|0.00114324
21:52:13|0.00114322
21:52:13|0.00114316
21:52:15|0.00114316
21:52:16|0.00114316
21:52:17|0.00114168
21:52:18|0.00114157
21:52:18|0.00114157
21:52:19|0.00114146
21:52:21|0.00114146
21:52:21|0.00114166
21:52:22|0.00114134
21:52:24|0.00114098
21:52:25|0.00114024
21:52:26|0.00114038
21:52:26|0.0011385
21:52:27|0.001139
21:52:28|0.001139
21:52:30|0.0011378
21:52:31|0.0011378
21:52:32|0.00113911
21:52:32|0.00113966
21:52:33|0.00113948
21:52:34|0.00113949
21:52:36|0.00113918
21:52:36|0.00113918
21:52:37|0.00113882
21:52:38|0.00113881
21:52:40|0.00113842
21:52:40|0.00113842
21:52:42|0.00113918
21:52:43|0.00113918
21:52:44|0.00113882
21:52:44|0.00113882
21:52:45|0.00113882
21:52:46|0.00113882
21:52:48|0.00113882
21:52:48|0.00113903
21:52:50|0.00113821
21:52:51|0.001139
21:52:51|0.00113899
21:52:53|0.00113786
21:52:54|0.00113782
21:52:55|0.00113625
21:52:57|0.0011373
21:52:58|0.00113646
21:52:59|0.00113794
21:53:00|0.00113794
21:53:01|0.00113717
21:53:02|0.00113717
21:53:03|0.00113803
21:53:04|0.00113719
21:53:05|0.00113798
21:53:06|0.00113795
21:53:07|0.00113705
21:53:08|0.00113808
21:53:09|0.00113808
21:53:10|0.00113761
21:53:11|0.00113815
21:53:12|0.00113717
21:53:13|0.00113808
21:53:14|0.00113808
21:53:15|0.00113893
21:53:16|0.001139
21:53:17|0.00113786
21:53:18|0.00113786
21:53:19|0.00113861
21:53:20|0.00113861
21:53:21|0.00113893
21:53:22|0.00113802
21:53:23|0.00113903
21:53:24|0.00113864
21:53:25|0.00113864
21:53:26|0.00113839
21:53:27|0.0011386
21:53:28|0.00113918
21:53:29|0.0011399
21:53:30|0.0011399
21:53:31|0.00113869
21:53:32|0.00113902
21:53:33|0.00113902
21:53:34|0.00113871
21:53:35|0.00113872
21:53:36|0.00113903
21:53:37|0.00113903
21:53:38|0.00113903
21:53:39|0.00113815
21:53:40|0.00113822
21:53:41|0.00113821
21:53:42|0.00113785
21:53:43|0.0011375
21:53:44|0.00113815
21:53:45|0.00113817
21:53:46|0.001138
21:53:47|0.001138
21:53:48|0.00113826
21:53:49|0.00113826
21:53:50|0.00113816
21:53:51|0.0011375
21:53:52|0.00113751
21:53:53|0.00113751
21:53:54|0.00113751
21:53:55|0.00113751
21:53:57|0.00113799
21:53:58|0.00113799
21:53:59|0.00113875
21:54:00|0.00113837
21:54:01|0.00113782
21:54:02|0.00113782
21:54:03|0.00113799
21:54:03|0.00113798
21:54:05|0.00113875
21:54:06|0.001139
21:54:06|0.00113864
21:54:07|0.00113903
21:54:08|0.00113968
21:54:09|0.00113968
21:54:11|0.00113914
21:54:11|0.00113899
21:54:12|0.00113943
21:54:14|0.0011399
21:54:14|0.00113978
21:54:15|0.00113968
21:54:17|0.00113903
21:54:17|0.00113853
21:54:19|0.00113837
21:54:19|0.00113828
21:54:21|0.00113916
21:54:22|0.00113893
21:54:22|0.00113893
21:54:23|0.00113822
21:54:24|0.00113915
21:54:26|0.00113916
21:54:26|0.00113916
21:54:27|0.00113989
21:54:28|0.00113977
21:54:30|0.00113925
21:54:30|0.00113925
21:54:31|0.00113861
21:54:33|0.00113861
21:54:33|0.00113859
21:54:35|0.00113859
21:54:35|0.00113859
21:54:36|0.00113859
21:54:37|0.00113852
21:54:38|0.00113837
21:54:40|0.00113878
21:54:41|0.00113878
21:54:41|0.00113878
21:54:43|0.00113878
21:54:43|0.00113878
21:54:44|0.00113831
21:54:46|0.00113821
21:54:46|0.00113815
21:54:48|0.00113815
21:54:49|0.00113791
21:54:50|0.0011379
21:54:51|0.0011379
21:54:52|0.0011379
21:54:53|0.00113735
21:54:54|0.00113717
21:54:56|0.00113772
21:54:56|0.00113816
21:54:58|0.00113809
21:54:59|0.00113705
21:55:00|0.00113735
21:55:00|0.00113735
21:55:01|0.0011377
21:55:03|0.00113852
21:55:04|0.00113809
21:55:05|0.00113809
21:55:05|0.00113786
21:55:07|0.00113807
21:55:08|0.00113807
21:55:09|0.00113807
21:55:10|0.00113627
21:55:11|0.00113549
21:55:11|0.00113587
21:55:12|0.00113587
21:55:14|0.00113511
21:55:15|0.00113511
21:55:16|0.00113542
21:55:17|0.00113516
21:55:17|0.00113516
21:55:19|0.0011353
21:55:19|0.00113532
21:55:21|0.00113563
21:55:22|0.00113598
21:55:23|0.00113653
21:55:24|0.00113607
21:55:25|0.00113563
21:55:26|0.00113553
21:55:27|0.00113553
21:55:28|0.00113373
21:55:29|0.00113487
21:55:30|0.00113487
21:55:31|0.00113479
21:55:32|0.0011353
21:55:33|0.0011353
21:55:34|0.0011353
21:55:35|0.00113414
21:55:35|0.00113454
21:55:37|0.00113491
21:55:38|0.00113554
21:55:39|0.00113487
21:55:40|0.00113439
21:55:41|0.00113439
21:55:42|0.00113423
21:55:43|0.00113402
21:55:44|0.0011338
21:55:45|0.00113359
21:55:46|0.00113403
21:55:47|0.00113357
21:55:48|0.00113224
21:55:49|0.00113096
21:55:50|0.0011326
21:55:51|0.00113097
21:55:52|0.00113301
21:55:53|0.00113277
21:55:54|0.00113234
21:55:55|0.00113234
21:55:57|0.00113318
21:55:58|0.00113254
21:56:00|0.00113254
21:56:00|0.00113254
21:56:01|0.00113254
21:56:03|0.00113421
21:56:03|0.00113412
21:56:04|0.00113553
21:56:05|0.00113345
21:56:06|0.00113399
21:56:07|0.00113419
21:56:08|0.00113477
21:56:09|0.00113453
21:56:10|0.00113404
21:56:11|0.00113451
21:56:13|0.00113508
21:56:14|0.00113508
21:56:14|0.00113496
21:56:15|0.00113508
21:56:16|0.00113508
21:56:17|0.00113508
21:56:18|0.00113643
21:56:19|0.00113641
21:56:21|0.00113539
21:56:21|0.00113539
21:56:22|0.00113389
21:56:24|0.00113362
21:56:25|0.00113363
21:56:25|0.00113451
21:56:26|0.00113444
21:56:27|0.00113482
21:56:29|0.00113482
21:56:29|0.00113482
21:56:30|0.00113318
21:56:31|0.00113335
21:56:32|0.0011331
21:56:34|0.00113244
21:56:34|0.00113329
21:56:35|0.00113269
21:56:36|0.00113232
21:56:38|0.00113242
21:56:38|0.00113242
21:56:39|0.00113318
21:56:40|0.00113277
21:56:41|0.00113349
21:56:42|0.00113322
21:56:43|0.00113244
21:56:44|0.00113244
21:56:45|0.00113311
21:56:46|0.00113289
21:56:47|0.00113322
21:56:48|0.00113407
21:56:50|0.00113407
21:56:50|0.00113438
21:56:51|0.00113482
21:56:52|0.00113482
21:56:53|0.001135
21:56:55|0.00113475
21:56:55|0.00113475
21:56:57|0.00113454
21:56:58|0.00113557
21:56:59|0.00113557
21:57:00|0.00113454
21:57:01|0.00113454
21:57:02|0.00113419
21:57:03|0.001135
21:57:04|0.001135
21:57:06|0.001135
21:57:06|0.00113575
21:57:07|0.00113575
21:57:08|0.00113542
21:57:09|0.00113629
21:57:10|0.00113629
21:57:11|0.00113629
21:57:12|0.00113629
21:57:14|0.00113629
21:57:15|0.00113577
21:57:15|0.00113504
21:57:16|0.00113504
21:57:17|0.00113504
21:57:18|0.00113615
21:57:19|0.00113629
21:57:20|0.00113629
21:57:22|0.00113714
21:57:22|0.00113684
21:57:23|0.00113607
21:57:25|0.00113638
21:57:26|0.00113638
21:57:27|0.00113638
21:57:27|0.00113693
21:57:28|0.00113693
21:57:29|0.00113693
21:57:30|0.00113693
21:57:31|0.00113693
21:57:32|0.00113578
21:57:33|0.00113656
21:57:34|0.00113671
21:57:35|0.00113693
21:57:37|0.00113693
21:57:38|0.00113747
21:57:38|0.0011375
21:57:39|0.0011375
21:57:40|0.00113717
21:57:41|0.00113717
21:57:43|0.00113717
21:57:44|0.00113717
21:57:45|0.00113672
21:57:45|0.00113712
21:57:47|0.00113737
21:57:47|0.00113737
21:57:49|0.00113737
21:57:49|0.00113737
21:57:50|0.00113737
21:57:51|0.00113737
21:57:52|0.00113737
21:57:54|0.00113737
21:57:54|0.00113737
21:57:56|0.00113759
21:57:57|0.00113759
21:57:58|0.00113759
21:57:59|0.00113759
21:58:01|0.00113715
21:58:02|0.00113747
21:58:02|0.00113737
21:58:03|0.00113737
21:58:05|0.00113737
21:58:05|0.0011376
21:58:07|0.00113781
21:58:07|0.00113781
21:58:09|0.00113787
21:58:10|0.00113898
21:58:11|0.00113957
21:58:12|0.00113957
21:58:13|0.00113957
21:58:14|0.0011393
21:58:15|0.00113932
21:58:16|0.00113979
21:58:17|0.00113979
21:58:18|0.00113957
21:58:19|0.00113925
21:58:20|0.00113957
21:58:21|0.00113957
21:58:22|0.00113979
21:58:23|0.00113979
21:58:24|0.00114036
21:58:25|0.00114032
21:58:26|0.00114032
21:58:27|0.00113992
21:58:28|0.00113967
21:58:29|0.00114
21:58:30|0.00113926
21:58:31|0.00113992
21:58:32|0.00113987
21:58:33|0.00113949
21:58:34|0.00113987
21:58:35|0.00114012
21:58:36|0.00114019
21:58:37|0.00114019
21:58:38|0.00113937
21:58:39|0.00113987
21:58:40|0.00113987
21:58:41|0.00113916
21:58:42|0.00113956
21:58:44|0.00113956
21:58:44|0.00113956
21:58:45|0.0011397
21:58:46|0.00113894
21:58:48|0.00113902
21:58:48|0.00113865
21:58:49|0.0011391
21:58:50|0.0011391
21:58:51|0.00113849
21:58:52|0.00113849
21:58:53|0.00113849
21:58:54|0.00113849
21:58:55|0.00113822
21:58:57|0.00113822
21:58:57|0.00113822
21:58:59|0.00113795
21:59:00|0.00113795
21:59:01|0.00113814
21:59:02|0.00113814
21:59:04|0.0011378
21:59:05|0.00113799
21:59:06|0.0011375
21:59:07|0.00113749
21:59:08|0.00113736
21:59:09|0.00113756
21:59:10|0.00113803
21:59:11|0.00113701
21:59:12|0.00113721
21:59:13|0.00113721
21:59:14|0.00113759
21:59:15|0.00113759
21:59:16|0.00113759
21:59:17|0.00113781
21:59:18|0.00113781
21:59:19|0.00113781
21:59:20|0.00113801
21:59:21|0.00113851
21:59:22|0.00113851
21:59:23|0.00113851
21:59:24|0.00113851
21:59:25|0.00113851
21:59:26|0.0011386
21:59:27|0.0011386
21:59:28|0.0011385
21:59:29|0.0011385
21:59:30|0.00113816
21:59:31|0.00113816
21:59:32|0.00113851
21:59:33|0.00113924
21:59:34|0.00113896
21:59:35|0.00113896
21:59:36|0.00113896
21:59:37|0.00113861
21:59:38|0.00113861
21:59:39|0.00113812
21:59:40|0.00113857
21:59:41|0.00113857
21:59:42|0.00113857
21:59:43|0.00113812
21:59:44|0.00113812
21:59:45|0.00113891
21:59:46|0.00113863
21:59:47|0.00113863
21:59:48|0.00113863
21:59:49|0.00113863
21:59:50|0.00113863
21:59:51|0.00113923
21:59:52|0.00113923
21:59:53|0.00113923
21:59:54|0.00113923
21:59:55|0.00113948
21:59:56|0.00113948
21:59:57|0.00113913
21:59:58|0.0011397
21:59:59|0.00114
22:00:01|0.00114
22:00:02|0.00113857
22:00:03|0.00113948
22:00:04|0.00113882
22:00:04|0.00113887
22:00:06|0.00113919
22:00:07|0.00113919
22:00:08|0.00113854
22:00:09|0.00113893
22:00:10|0.00113857
22:00:11|0.00113857
22:00:12|0.00113877
22:00:13|0.00113857
22:00:14|0.00113857
22:00:15|0.00113877
22:00:16|0.00113914
22:00:17|0.00113919
22:00:18|0.00113919
22:00:19|0.00113948
22:00:20|0.00113948
22:00:21|0.00113981
22:00:22|0.00113981
22:00:23|0.00113981
22:00:24|0.00113981
22:00:25|0.00113902
22:00:26|0.00113902
22:00:27|0.00113902
22:00:28|0.00113866
22:00:29|0.00113851
22:00:30|0.00113919
22:00:31|0.00113919
22:00:32|0.00113947
22:00:33|0.00113948
22:00:34|0.00113981
22:00:35|0.00113961
22:00:36|0.00113961
22:00:37|0.00113947
22:00:38|0.00113947
22:00:39|0.00113902
22:00:40|0.0011394
22:00:41|0.0011394
22:00:42|0.0011394
22:00:43|0.00113879
22:00:44|0.00113879
22:00:45|0.00113908
22:00:46|0.00113908
22:00:47|0.00113908
22:00:48|0.00113908
22:00:49|0.00113887
22:00:50|0.00113887
22:00:51|0.0011393
22:00:52|0.0011393
22:00:53|0.0011393
22:00:54|0.0011393
22:00:56|0.00113999
22:00:56|0.00113902
22:00:57|0.00113985
22:00:58|0.00113895
22:00:59|0.00113883
22:01:01|0.0011385
22:01:02|0.0011385
22:01:03|0.00113829
22:01:04|0.00113886
22:01:06|0.001138
22:01:06|0.00113768
22:01:08|0.00113819
22:01:08|0.00113819
22:01:09|0.0011382
22:01:10|0.00113721
22:01:11|0.00113672
22:01:13|0.00113673
22:01:14|0.00113694
22:01:15|0.00113644
22:01:16|0.0011362
22:01:17|0.0011362
22:01:17|0.0011362
22:01:18|0.0011362
22:01:20|0.0011342
22:01:21|0.00113446
22:01:21|0.00113492
22:01:22|0.00113488
22:01:23|0.00113337
22:01:24|0.00113337
22:01:25|0.00113337
22:01:27|0.00113337
22:01:27|0.00113361
22:01:28|0.00113392
22:01:29|0.00113369
22:01:31|0.00113386
22:01:31|0.00113337
22:01:32|0.00113441
22:01:33|0.00113441
22:01:34|0.00113441
22:01:35|0.00113441
22:01:36|0.00113419
22:01:37|0.00113419
22:01:38|0.00113396
22:01:39|0.00113368
22:01:40|0.00113368
22:01:42|0.00113368
22:01:42|0.00113404
22:01:43|0.00113369
22:01:44|0.00113369
22:01:46|0.00113369
22:01:47|0.00113437
22:01:48|0.00113474
22:01:49|0.00113474
22:01:50|0.00113474
22:01:51|0.00113495
22:01:51|0.0011362
22:01:52|0.0011362
22:01:54|0.00113613
22:01:54|0.00113636
22:01:55|0.0011368
22:01:56|0.00113567
22:01:57|0.00113567
22:01:59|0.00113678
22:02:00|0.00113678
22:02:00|0.00113619
22:02:02|0.00113541
22:02:04|0.00113626
22:02:05|0.00113645
22:02:06|0.00113618
22:02:07|0.00113618
22:02:07|0.00113679
22:02:09|0.00113796
22:02:10|0.00113778
22:02:11|0.0011373
22:02:12|0.00113745
22:02:13|0.00113745
22:02:14|0.00113745
22:02:15|0.00113775
22:02:16|0.00113775
22:02:17|0.00113782
22:02:18|0.00113782
22:02:19|0.00113782
22:02:20|0.00113782
22:02:21|0.00113718
22:02:22|0.00113828
22:02:23|0.00113829
22:02:24|0.00113833
22:02:25|0.0011384
22:02:26|0.00113839
22:02:27|0.00113839
22:02:28|0.00113839
22:02:29|0.00113839
22:02:30|0.001138
22:02:31|0.00113791
22:02:32|0.00113791
22:02:33|0.00113718
22:02:34|0.00113718
22:02:35|0.00113718
22:02:36|0.00113718
22:02:38|0.0011371
22:02:38|0.00113686
22:02:39|0.00113686
22:02:40|0.00113686
22:02:41|0.00113686
22:02:42|0.00113745
22:02:43|0.00113745
22:02:44|0.00113679
22:02:45|0.00113679
22:02:46|0.00113679
22:02:47|0.00113679
22:02:48|0.00113786
22:02:49|0.00113685
22:02:51|0.00113679
22:02:52|0.00113679
22:02:52|0.00113679
22:02:53|0.00113732
22:02:54|0.00113732
22:02:55|0.00113732
22:02:56|0.00113729
22:02:57|0.00113729
22:02:58|0.00113729
22:02:59|0.00113686
22:03:00|0.00113686
22:03:01|0.00113638
22:03:02|0.00113638
22:03:03|0.00113629
22:03:04|0.00113629
22:03:05|0.00113629
22:03:07|0.00113695
22:03:07|0.00113695
22:03:08|0.00113637
22:03:10|0.00113637
22:03:10|0.00113638
22:03:11|0.00113638
22:03:13|0.0011363
22:03:14|0.0011363
22:03:14|0.0011363
22:03:16|0.00113637
22:03:16|0.00113637
22:03:17|0.00113732
22:03:19|0.00113703
22:03:19|0.00113687
22:03:20|0.00113687
22:03:22|0.00113735
22:03:23|0.00113706
22:03:24|0.00113706
22:03:24|0.00113706
22:03:25|0.00113706
22:03:26|0.00113741
22:03:27|0.0011374
22:03:28|0.0011374
22:03:29|0.0011374
22:03:30|0.00113747
22:03:31|0.00113747
22:03:32|0.00113747
22:03:33|0.00113727
22:03:35|0.00113727
22:03:36|0.00113766
22:03:36|0.00113766
22:03:37|0.00113766
22:03:39|0.00113755
22:03:40|0.00113764
22:03:41|0.0011378
22:03:42|0.0011378
22:03:42|0.0011378
22:03:44|0.0011378
22:03:45|0.0011378
22:03:46|0.0011378
22:03:47|0.0011378
22:03:47|0.00113771
22:03:49|0.001138
22:03:49|0.00113852
22:03:50|0.00113852
22:03:51|0.00113852
22:03:53|0.00113875
22:03:54|0.00113875
22:03:55|0.00113875
22:03:55|0.00113904
22:03:56|0.00113894
22:03:58|0.00113894
22:03:58|0.00113894
22:03:59|0.00113882
22:04:00|0.00113882
22:04:02|0.00113837
22:04:04|0.00113796
22:04:04|0.00113908
22:04:06|0.00113952
22:04:06|0.00113952
22:04:08|0.00113952
22:04:08|0.00113952
22:04:09|0.00113984
22:04:10|0.00113984
22:04:12|0.00113984
22:04:13|0.00113984
22:04:14|0.00113963
22:04:14|0.00113915
22:04:15|0.00113918
22:04:16|0.00113909
22:04:18|0.00113973
22:04:19|0.00113949
22:04:19|0.00113984
22:04:20|0.00113984
22:04:21|0.00113984
22:04:23|0.00114
22:04:23|0.00114
22:04:25|0.00113987
22:04:25|0.00113987
22:04:26|0.00114011
22:04:27|0.00114011
22:04:28|0.00114011
22:04:29|0.00114011
22:04:31|0.00114011
22:04:31|0.0011399
22:04:32|0.0011399
22:04:34|0.00114004
22:04:35|0.00114007
22:04:36|0.00114012
22:04:37|0.00114011
22:04:38|0.00114012
22:04:39|0.00114012
22:04:40|0.00114027
22:04:41|0.00114012
22:04:42|0.00113985
22:04:43|0.00114055
22:04:44|0.00114055
22:04:46|0.00114055
22:04:46|0.00114084
22:04:47|0.00114084
22:04:48|0.00114073
22:04:49|0.00114065
22:04:50|0.00114102
22:04:51|0.00114089
22:04:52|0.00114089
22:04:53|0.00114149
22:04:54|0.00114149
22:04:55|0.00114149
22:04:56|0.00114149
22:04:57|0.00114149
22:04:59|0.0011415
22:04:59|0.0011415
22:05:00|0.00114225
22:05:01|0.00114218
22:05:02|0.00114218
22:05:03|0.00114149
22:05:05|0.00114069
22:05:06|0.00114051
22:05:07|0.00114097
22:05:08|0.00114147
22:05:09|0.00114139
22:05:10|0.00114183
22:05:11|0.00114125
22:05:12|0.00114139
22:05:13|0.00114065
22:05:14|0.00114117
22:05:15|0.00114147
22:05:16|0.00114183
22:05:17|0.00114183
22:05:18|0.00114183
22:05:19|0.00114183
22:05:20|0.00114238
22:05:21|0.0011423
22:05:22|0.00114216
22:05:23|0.00114216
22:05:24|0.00114216
22:05:25|0.00114216
22:05:26|0.00114282
22:05:27|0.00114303
22:05:28|0.00114303
22:05:29|0.00114303
22:05:30|0.00114303
22:05:31|0.00114337
22:05:32|0.00114337
22:05:33|0.00114337
22:05:34|0.00114337
22:05:35|0.00114337
22:05:36|0.0011429
22:05:37|0.0011429
22:05:38|0.0011429
22:05:39|0.0011429
22:05:40|0.00114337
22:05:41|0.00114337
22:05:42|0.00114337
22:05:43|0.00114337
22:05:44|0.001144
22:05:45|0.0011429
22:05:46|0.00114309
22:05:47|0.00114309
22:05:48|0.00114309
22:05:49|0.00114304
22:05:50|0.00114304
22:05:51|0.00114358
22:05:52|0.00114358
22:05:53|0.00114369
22:05:54|0.00114369
22:05:55|0.00114369
22:05:56|0.00114358
22:05:57|0.00114358
22:05:58|0.00114358
22:05:59|0.00114358
22:06:00|0.00114358
22:06:01|0.00114329
22:06:02|0.00114419
22:06:03|0.00114419
22:06:04|0.00114419
22:06:06|0.00114419
22:06:06|0.00114419
22:06:08|0.00114419
22:06:09|0.00114419
22:06:09|0.00114384
22:06:10|0.00114387
22:06:11|0.0011438
22:06:13|0.0011437
22:06:14|0.0011437
22:06:15|0.0011437
22:06:16|0.0011437
22:06:17|0.0011437
22:06:18|0.0011437
22:06:19|0.00114399
22:06:20|0.00114399
22:06:21|0.0011442
22:06:22|0.0011442
22:06:23|0.00114425
22:06:24|0.00114489
22:06:25|0.00114521
22:06:26|0.00114521
22:06:27|0.00114521
22:06:28|0.00114433
22:06:29|0.00114433
22:06:30|0.00114433
22:06:31|0.00114433
22:06:32|0.00114433
22:06:33|0.00114433
22:06:34|0.0011448
22:06:35|0.00114547
22:06:36|0.00114547
22:06:37|0.00114498
22:06:38|0.00114498
22:06:39|0.00114488
22:06:40|0.00114466
22:06:41|0.00114444
22:06:42|0.00114454
22:06:43|0.00114454
22:06:44|0.00114454
22:06:45|0.00114454
22:06:46|0.00114454
22:06:47|0.00114454
22:06:48|0.0011448
22:06:49|0.00114427
22:06:50|0.00114427
22:06:51|0.00114431
22:06:52|0.0011442
22:06:53|0.001144
22:06:54|0.001144
22:06:55|0.0011437
22:06:56|0.00114318
22:06:57|0.00114348
22:06:58|0.00114348
22:06:59|0.00114348
22:07:00|0.00114348
22:07:01|0.00114356
22:07:02|0.001143
22:07:03|0.00114259
22:07:04|0.00114321
22:07:05|0.00114321
22:07:07|0.00114267
22:07:08|0.00114267
22:07:09|0.00114267
22:07:10|0.0011425
22:07:11|0.00114201
22:07:12|0.00114157
22:07:14|0.00114146
22:07:15|0.00114069
22:07:16|0.00114058
22:07:16|0.00114122
22:07:18|0.00114103
22:07:19|0.00114058
22:07:20|0.00114055
22:07:21|0.00114014
22:07:22|0.00114013
22:07:23|0.00114193
22:07:24|0.00114225
22:07:25|0.00114166
22:07:26|0.00114114
22:07:27|0.00114099
22:07:28|0.00114099
22:07:29|0.00114147
22:07:30|0.00114147
22:07:31|0.00114147
22:07:32|0.00114147
22:07:33|0.00114113
22:07:34|0.00114103
22:07:35|0.00114113
22:07:36|0.00114113
22:07:37|0.00114113
22:07:38|0.00114113
22:07:39|0.00114113
22:07:40|0.00114113
22:07:41|0.00114113
22:07:42|0.00114113
22:07:43|0.00114113
22:07:44|0.00114124
22:07:45|0.00114124
22:07:46|0.00114113
22:07:47|0.00114113
22:07:48|0.00114113
22:07:49|0.00114116
22:07:50|0.00114116
22:07:51|0.00114113
22:07:52|0.00114113
22:07:53|0.00114113
22:07:54|0.00114102
22:07:55|0.00114102
22:07:56|0.00114061
22:07:57|0.00114061
22:07:58|0.00114094
22:07:59|0.00114067
22:08:00|0.00114067
22:08:02|0.00113911
22:08:02|0.00114092
22:08:03|0.00113993
22:08:04|0.0011406
22:08:05|0.00114038
22:08:06|0.00113982
22:08:08|0.00113982
22:08:09|0.00114017
22:08:11|0.00114015
22:08:11|0.00114015
22:08:12|0.00114015
22:08:13|0.00114071
22:08:14|0.001141
22:08:16|0.001141
22:08:17|0.00114147
22:08:18|0.00114124
22:08:19|0.00114091
22:08:20|0.00114091
22:08:21|0.00114047
22:08:22|0.00114047
22:08:23|0.00114036
22:08:24|0.00113992
22:08:25|0.00113959
22:08:26|0.00113937
22:08:27|0.00113937
22:08:28|0.00113985
22:08:29|0.00113942
22:08:30|0.00113942
22:08:31|0.00113942
22:08:32|0.00113971
22:08:33|0.00113949
22:08:34|0.00113928
22:08:36|0.00113928
22:08:36|0.00113928
22:08:37|0.00113928
22:08:38|0.00113928
22:08:39|0.00113928
22:08:40|0.00113928
22:08:41|0.00113928
22:08:43|0.00113928
22:08:43|0.00113928
22:08:44|0.00113928
22:08:45|0.00113928
22:08:46|0.00113928
22:08:47|0.00113928
22:08:49|0.00113915
22:08:50|0.00113915
22:08:51|0.00113924
22:08:51|0.00113924
22:08:53|0.0011392
22:08:53|0.00113911
22:08:54|0.001139
22:08:55|0.001139
22:08:56|0.001139
22:08:57|0.001139
22:08:58|0.001139
22:09:00|0.001139
22:09:00|0.0011392
22:09:01|0.00113928
22:09:02|0.00113928
22:09:03|0.00113928
22:09:05|0.00113928
22:09:05|0.00113861
22:09:06|0.00113861
22:09:07|0.00113861
22:09:09|0.00113861
22:09:10|0.00113897
22:09:11|0.00113897
22:09:12|0.00113897
22:09:14|0.00113897
22:09:14|0.00113897
22:09:15|0.00113806
22:09:16|0.00113806
22:09:17|0.00113806
22:09:18|0.00113918
22:09:19|0.00113918
22:09:20|0.00113918
22:09:21|0.00113918
22:09:23|0.00113918
22:09:23|0.00113918
22:09:24|0.00113873
22:09:25|0.00113869
22:09:26|0.00113869
22:09:28|0.00113885
22:09:28|0.00113885
22:09:29|0.00113885
22:09:30|0.00113885
22:09:31|0.00113885
22:09:32|0.00113885
22:09:34|0.00113885
22:09:34|0.00113894
22:09:36|0.00113894
22:09:37|0.00113894
22:09:37|0.00113894
22:09:38|0.00113894
22:09:39|0.00113894
22:09:40|0.00113861
22:09:41|0.00113861
22:09:42|0.00113861
22:09:43|0.00113861
22:09:44|0.00113861
22:09:45|0.0011383
22:09:47|0.0011383
22:09:48|0.001138
22:09:48|0.001138
22:09:49|0.00113828
22:09:51|0.00113828
22:09:51|0.00113828
22:09:52|0.00113808
22:09:53|0.00113808
22:09:54|0.00113808
22:09:56|0.00113808
22:09:57|0.00113767
22:09:58|0.00113785
22:09:58|0.0011375
22:09:59|0.0011375
22:10:00|0.0011375
22:10:02|0.00113827
22:10:03|0.00113795
22:10:03|0.00113785
22:10:05|0.00113866
22:10:05|0.00113894
22:10:07|0.00113894
22:10:08|0.001139
22:10:08|0.001139
22:10:11|0.00113908
22:10:11|0.00113908
22:10:12|0.00113851
22:10:13|0.00113851
22:10:15|0.00113851
22:10:16|0.00113851
22:10:16|0.00113851
22:10:17|0.00113984
22:10:18|0.0011404
22:10:20|0.0011404
22:10:20|0.0011404
22:10:22|0.0011404
22:10:22|0.0011404
22:10:23|0.0011404
22:10:25|0.0011404
22:10:25|0.0011404
22:10:26|0.0011404
22:10:27|0.0011404
22:10:28|0.0011404
22:10:29|0.0011404
22:10:30|0.00113961
22:10:31|0.00114006
22:10:32|0.00114006
22:10:34|0.00113949
22:10:34|0.00113973
22:10:35|0.00113973
22:10:36|0.00113973
22:10:37|0.00114094
22:10:38|0.00114087
22:10:39|0.00114087
22:10:40|0.00114038
22:10:41|0.00114038
22:10:43|0.0011407
22:10:43|0.0011407
22:10:44|0.0011407
22:10:45|0.0011407
22:10:47|0.0011407
22:10:47|0.0011407
22:10:48|0.00114106
22:10:49|0.00114106
22:10:50|0.00114106
22:10:52|0.00114092
22:10:52|0.00114092
22:10:53|0.00114092
22:10:55|0.00114092
22:10:56|0.00114092
22:10:56|0.00114092
22:10:58|0.00114092
22:10:58|0.00114082
22:11:00|0.00114168
22:11:01|0.00114168
22:11:02|0.00114137
22:11:02|0.00114196
22:11:04|0.00114137
22:11:04|0.00114137
22:11:06|0.00114137
22:11:07|0.00114137
22:11:07|0.00114081
22:11:09|0.00114081
22:11:10|0.00114123
22:11:10|0.00114123
22:11:12|0.00114123
22:11:14|0.00114081
22:11:15|0.00114081
22:11:15|0.00114081
22:11:16|0.00114081
22:11:18|0.00113982
22:11:19|0.00113982
22:11:19|0.00113982
22:11:20|0.00114035
22:11:22|0.00114067
22:11:22|0.00114067
22:11:23|0.00114067
22:11:24|0.00114067
22:11:26|0.00114075
22:11:26|0.00114036
22:11:27|0.00113982
22:11:28|0.00113981
22:11:30|0.00114045
22:11:30|0.00114134
22:11:31|0.00114137
22:11:33|0.00114137
22:11:33|0.00114148
22:11:34|0.00114148
22:11:36|0.00114148
22:11:37|0.00114148
22:11:37|0.00114084
22:11:39|0.00114084
22:11:40|0.00114168
22:11:40|0.00114184
22:11:41|0.00114184
22:11:43|0.00114184
22:11:44|0.00114263
22:11:45|0.00114288
22:11:45|0.00114321
22:11:46|0.00114321
22:11:47|0.00114321
22:11:48|0.00114321
22:11:50|0.00114321
22:11:50|0.00114321
22:11:52|0.00114301
22:11:53|0.00114305
22:11:54|0.00114305
22:11:54|0.00114246
22:11:55|0.00114236
22:11:57|0.00114236
22:11:58|0.00114236
22:11:59|0.00114236
22:11:59|0.00114236
22:12:01|0.00114236
22:12:01|0.00114236
22:12:03|0.00114236
22:12:03|0.00114236
22:12:04|0.00114236
22:12:06|0.00114236
22:12:07|0.00114258
22:12:08|0.00114258
22:12:08|0.00114258
22:12:09|0.00114258
22:12:10|0.00114258
22:12:13|0.00114258
22:12:14|0.00114258
22:12:15|0.00114298
22:12:16|0.00114258
22:12:17|0.00114258
22:12:18|0.00114258
22:12:19|0.00114227
22:12:20|0.00114227
22:12:21|0.00114227
22:12:23|0.00114305
22:12:24|0.00114305
22:12:25|0.00114305
22:12:26|0.00114305
22:12:27|0.00114305
22:12:28|0.00114305
22:12:29|0.00114305
22:12:30|0.00114305
22:12:31|0.00114292
22:12:32|0.00114292
22:12:33|0.00114292
22:12:34|0.00114292
22:12:35|0.00114292
22:12:36|0.00114292
22:12:37|0.00114292
22:12:38|0.00114292
22:12:39|0.00114292
22:12:40|0.0011432
22:12:41|0.0011432
22:12:42|0.0011432
22:12:43|0.0011432
22:12:44|0.0011432
22:12:45|0.0011432
22:12:46|0.0011432
22:12:47|0.00114303
22:12:48|0.00114303
22:12:49|0.00114303
22:12:50|0.00114303
22:12:51|0.00114303
22:12:52|0.00114303
22:12:53|0.00114303
22:12:54|0.00114292
22:12:55|0.00114292
22:12:56|0.00114292
22:12:57|0.00114292
22:12:58|0.00114292
22:12:59|0.00114292
22:13:00|0.00114266
22:13:01|0.00114266
22:13:02|0.00114297
22:13:03|0.00114303
22:13:04|0.00114303
22:13:05|0.00114303
22:13:06|0.00114303
22:13:07|0.00114302
22:13:08|0.00114302
22:13:09|0.00114302
22:13:10|0.00114302
22:13:11|0.00114302
22:13:12|0.00114302
22:13:13|0.00114302
22:13:15|0.00114302
22:13:15|0.00114302
22:13:17|0.00114302
22:13:18|0.00114302
22:13:18|0.00114302
22:13:19|0.00114294
22:13:20|0.00114294
22:13:21|0.00114294
22:13:22|0.00114294
22:13:24|0.00114259
22:13:24|0.00114259
22:13:25|0.00114259
22:13:26|0.00114259
22:13:28|0.00114252
22:13:28|0.00114252
22:13:29|0.0011425
22:13:31|0.00114224
22:13:31|0.00114224
22:13:33|0.00114224
22:13:33|0.00114254
22:13:35|0.00114224
22:13:36|0.00114224
22:13:36|0.00114202
22:13:37|0.00114202
22:13:39|0.00114202
22:13:39|0.00114202
22:13:40|0.00114201
22:13:42|0.00114201
22:13:43|0.00114201
22:13:43|0.00114162
22:13:45|0.00114162
22:13:46|0.00114114
22:13:47|0.00114104
22:13:47|0.00114104
22:13:48|0.00114104
22:13:49|0.00114126
22:13:51|0.0011414
22:13:52|0.0011414
22:13:53|0.00114109
22:13:53|0.00114049
22:13:55|0.00114049
22:13:55|0.00114049
22:13:57|0.00114049
22:13:58|0.00114049
22:13:58|0.00114147
22:14:00|0.00114147
22:14:01|0.0011409
22:14:02|0.0011409
22:14:02|0.0011409
22:14:04|0.00114116
22:14:05|0.00114116
22:14:05|0.00114116
22:14:06|0.00114147
22:14:07|0.00114147
22:14:08|0.00114147
22:14:10|0.00114147
22:14:11|0.00114147
22:14:12|0.00114147
22:14:12|0.00114147
22:14:14|0.00114154
22:14:16|0.00114154
22:14:16|0.00114154
22:14:17|0.00114147
22:14:18|0.00114178
22:14:20|0.00114178
22:14:21|0.00114147
22:14:22|0.00114084
22:14:23|0.00114084
22:14:24|0.00114084
22:14:24|0.00114039
22:14:25|0.00114039
22:14:26|0.00114088
22:14:28|0.00114088
22:14:29|0.00114112
22:14:30|0.00114145
22:14:31|0.00114133
22:14:31|0.00114133
22:14:33|0.00114133
22:14:33|0.00114133
22:14:35|0.00114133
22:14:35|0.00114133
22:14:37|0.00114133
22:14:37|0.00114153
22:14:38|0.00114153
22:14:39|0.00114134
22:14:40|0.00114133
22:14:42|0.00114094
22:14:43|0.00114094
22:14:44|0.00114048
22:14:45|0.00114037
22:14:46|0.00114037
22:14:47|0.00114066
22:14:48|0.00114087
22:14:49|0.00114112
22:14:50|0.00114112
22:14:51|0.00114112
22:14:52|0.00114178
22:14:53|0.00114169
22:14:54|0.00114169
22:14:55|0.00114166
22:14:56|0.00114166
22:14:57|0.00114166
22:14:58|0.00114166
22:14:59|0.0011407
22:15:00|0.0011407
22:15:01|0.00114155
22:15:02|0.00114131
22:15:03|0.00114129
22:15:05|0.00114129
22:15:05|0.00114112
22:15:06|0.00114211
22:15:07|0.00114221
22:15:08|0.00114241
22:15:09|0.0011424
22:15:10|0.0011424
22:15:11|0.0011424
22:15:13|0.0011424
22:15:13|0.0011424
22:15:14|0.00114258
22:15:15|0.00114258
22:15:16|0.00114258
22:15:18|0.00114294
22:15:19|0.00114294
22:15:20|0.00114268
22:15:21|0.00114276
22:15:22|0.00114276
22:15:23|0.00114261
22:15:24|0.00114261
22:15:25|0.00114261
22:15:26|0.00114261
22:15:27|0.00114261
22:15:28|0.00114211
22:15:29|0.00114253
22:15:30|0.00114253
22:15:31|0.00114253
22:15:32|0.00114253
22:15:33|0.00114253
22:15:34|0.00114253
22:15:35|0.00114253
22:15:36|0.0011429
22:15:37|0.0011429
22:15:38|0.0011429
22:15:39|0.0011429
22:15:40|0.0011429
22:15:41|0.00114295
22:15:42|0.00114295
22:15:44|0.00114295
22:15:44|0.00114295
22:15:45|0.00114295
22:15:46|0.00114295
22:15:47|0.00114295
22:15:48|0.00114295
22:15:49|0.00114295
22:15:50|0.00114301
22:15:52|0.00114297
22:15:52|0.00114297
22:15:53|0.00114297
22:15:54|0.00114297
22:15:55|0.00114297
22:15:57|0.00114297
22:15:57|0.00114301
22:15:58|0.001143
22:15:59|0.00114299
22:16:00|0.00114299
22:16:01|0.00114299
22:16:02|0.00114319
22:16:03|0.00114319
22:16:04|0.00114319
22:16:05|0.00114319
22:16:06|0.00114319
22:16:07|0.0011432
22:16:08|0.00114356
22:16:09|0.00114356
22:16:10|0.00114356
22:16:11|0.00114356
22:16:12|0.00114356
22:16:13|0.00114497
22:16:14|0.00114498
22:16:16|0.00114498
22:16:18|0.00114498
22:16:19|0.0011449
22:16:20|0.00114505
22:16:20|0.00114518
22:16:21|0.0011454
22:16:22|0.0011454
22:16:23|0.00114533
22:16:25|0.00114533
22:16:26|0.00114533
22:16:26|0.00114527
22:16:27|0.0011454
22:16:28|0.0011455
22:16:29|0.0011455
22:16:31|0.0011455
22:16:31|0.0011455
22:16:32|0.0011455
22:16:34|0.0011455
22:16:34|0.0011455
22:16:35|0.0011455
22:16:36|0.0011455
22:16:37|0.0011455
22:16:38|0.00114549
22:16:40|0.00114585
22:16:40|0.00114585
22:16:41|0.00114616
22:16:42|0.00114639
22:16:43|0.00114639
22:16:44|0.00114632
22:16:45|0.00114632
22:16:47|0.00114632
22:16:48|0.00114632
22:16:49|0.00114632
22:16:50|0.00114658
22:16:51|0.00114658
22:16:52|0.00114658
22:16:53|0.00114659
22:16:54|0.00114659
22:16:55|0.00114659
22:16:56|0.00114659
22:16:57|0.00114658
22:16:58|0.00114658
22:16:59|0.00114629
22:17:00|0.00114629
22:17:01|0.00114629
22:17:02|0.00114629
22:17:03|0.001146
22:17:04|0.001146
22:17:05|0.00114647
22:17:06|0.00114647
22:17:07|0.00114647
22:17:08|0.00114647
22:17:09|0.00114647
22:17:10|0.00114647
22:17:11|0.00114658
22:17:12|0.00114632
22:17:13|0.00114683
22:17:14|0.00114683
22:17:15|0.00114683
22:17:17|0.00114683
22:17:17|0.00114683
22:17:19|0.00114589
22:17:21|0.00114604
22:17:22|0.00114604
22:17:22|0.00114533
22:17:23|0.00114543
22:17:25|0.00114518
22:17:25|0.00114646
22:17:26|0.00114646
22:17:28|0.00114644
22:17:28|0.00114644
22:17:29|0.00114696
22:17:30|0.00114672
22:17:31|0.00114672
22:17:33|0.00114698
22:17:33|0.00114698
22:17:34|0.00114698
22:17:35|0.00114698
22:17:36|0.00114698
22:17:37|0.00114692
22:17:39|0.00114692
22:17:39|0.00114644
22:17:40|0.00114644
22:17:41|0.00114644
22:17:42|0.00114644
22:17:43|0.00114644
22:17:44|0.00114698
22:17:45|0.00114698
22:17:46|0.00114678
22:17:47|0.00114698
22:17:48|0.00114748
22:17:50|0.00114748
22:17:51|0.00114664
22:17:52|0.00114672
22:17:53|0.00114672
22:17:54|0.00114735
22:17:55|0.00114735
22:17:56|0.00114656
22:17:57|0.00114656
22:17:58|0.00114656
22:18:00|0.00114644
22:18:00|0.00114644
22:18:01|0.00114628
22:18:02|0.00114628
22:18:04|0.0011464
22:18:05|0.00114628
22:18:05|0.00114735
22:18:06|0.00114735
22:18:07|0.00114735
22:18:08|0.00114735
22:18:09|0.00114735
22:18:10|0.00114735
22:18:12|0.00114735
22:18:13|0.00114735
22:18:14|0.00114735
22:18:14|0.00114735
22:18:15|0.00114735
22:18:16|0.00114735
22:18:18|0.00114735
22:18:19|0.00114785
22:18:21|0.001148
22:18:21|0.0011487
22:18:23|0.00114848
22:18:24|0.00114848
22:18:25|0.00114848
22:18:25|0.0011487
22:18:27|0.0011487
22:18:27|0.0011487
22:18:29|0.0011487
22:18:29|0.00114864
22:18:30|0.00114774
22:18:32|0.00114774
22:18:33|0.00114826
22:18:34|0.00114765
22:18:35|0.00114826
22:18:36|0.00114826
22:18:36|0.00114826
22:18:37|0.00114834
22:18:39|0.00114834
22:18:39|0.00114834
22:18:41|0.00114834
22:18:42|0.00114863
22:18:43|0.00114863
22:18:44|0.00114925
22:18:45|0.00114925
22:18:46|0.00114925
22:18:46|0.00114925
22:18:47|0.00114924
22:18:48|0.00114924
22:18:50|0.00114924
22:18:50|0.00114925
22:18:52|0.00114925
22:18:52|0.00114925
22:18:54|0.00114925
22:18:54|0.00114893
22:18:55|0.0011488
22:18:56|0.0011488
22:18:57|0.0011488
22:18:58|0.0011488
22:19:00|0.00114898
22:19:01|0.00114902
22:19:01|0.00114902
22:19:03|0.00114902
22:19:04|0.00114869
22:19:04|0.00114869
22:19:05|0.00114869
22:19:06|0.00114869
22:19:08|0.00114829
22:19:09|0.00114829
22:19:10|0.00114819
22:19:10|0.00114819
22:19:12|0.0011484
22:19:13|0.00114841
22:19:13|0.00114841
22:19:15|0.00114841
22:19:15|0.00114841
22:19:17|0.00114841
22:19:17|0.00114841
22:19:19|0.00114869
22:19:21|0.00114869
22:19:22|0.00114841
22:19:23|0.00114841
22:19:24|0.00114841
22:19:25|0.00114902
22:19:26|0.00114902
22:19:27|0.00114902
22:19:28|0.00114926
22:19:29|0.00114926
22:19:30|0.00114926
22:19:31|0.00114926
22:19:32|0.00114926
22:19:33|0.00114926
22:19:34|0.00114911
22:19:35|0.00114911
22:19:36|0.00114911
22:19:37|0.00114911
22:19:38|0.00114911
22:19:39|0.00114862
22:19:40|0.00114862
22:19:41|0.00114898
22:19:42|0.00114898
22:19:43|0.00114869
22:19:44|0.00114869
22:19:45|0.00114869
22:19:46|0.00114869
22:19:47|0.00114869
22:19:48|0.00114862
22:19:49|0.00114869
22:19:50|0.00114869
22:19:51|0.00114869
22:19:52|0.00114869
22:19:53|0.00114869
22:19:54|0.00114869
22:19:55|0.00114869
22:19:56|0.00114925
22:19:57|0.00114925
22:19:58|0.00114925
22:19:59|0.00114925
22:20:00|0.00114925
22:20:01|0.00114862
22:20:02|0.00114764
22:20:03|0.00114741
22:20:04|0.00114741
22:20:05|0.00114719
22:20:06|0.00114719
22:20:08|0.00114725
22:20:08|0.00114772
22:20:09|0.00114805
22:20:10|0.00114827
22:20:11|0.00114837
22:20:12|0.00114838
22:20:13|0.00114838
22:20:14|0.00114838
22:20:15|0.00114838
22:20:16|0.0011473
22:20:17|0.0011473
22:20:18|0.0011473
22:20:19|0.0011473
22:20:21|0.0011473
22:20:21|0.00114736
22:20:23|0.0011473
22:20:23|0.0011468
22:20:25|0.0011468
22:20:25|0.00114712
22:20:27|0.00114681
22:20:27|0.00114687
22:20:28|0.00114578
22:20:30|0.00114551
22:20:30|0.0011453
22:20:32|0.00114718
22:20:32|0.00114665
22:20:34|0.0011471
22:20:35|0.0011471
22:20:36|0.0011471
22:20:37|0.0011471
22:20:37|0.00114652
22:20:39|0.00114656
22:20:40|0.00114619
22:20:40|0.00114586
22:20:42|0.00114585
22:20:42|0.00114573
22:20:44|0.00114573
22:20:45|0.00114553
22:20:46|0.00114551
22:20:47|0.00114551
22:20:48|0.00114551
22:20:48|0.00114515
22:20:49|0.00114515
22:20:50|0.00114515
22:20:52|0.00114572
22:20:52|0.00114572
22:20:53|0.00114572
22:20:55|0.00114586
22:20:56|0.00114509
22:20:57|0.00114506
22:20:58|0.00114479
22:20:59|0.00114479
22:21:00|0.00114512
22:21:01|0.0011457
22:21:02|0.0011457
22:21:03|0.00114636
22:21:04|0.00114636
22:21:05|0.00114636
22:21:07|0.00114601
22:21:07|0.00114553
22:21:08|0.00114565
22:21:09|0.00114565
22:21:10|0.00114565
22:21:11|0.00114551
22:21:12|0.00114551
22:21:13|0.00114536
22:21:14|0.00114536
22:21:15|0.00114536
22:21:16|0.00114536
22:21:17|0.00114536
22:21:18|0.00114536
22:21:19|0.00114536
22:21:21|0.00114479
22:21:22|0.00114479
22:21:23|0.00114479
22:21:24|0.00114479
22:21:25|0.0011449
22:21:26|0.00114488
22:21:27|0.00114602
22:21:28|0.00114669
22:21:29|0.00114674
22:21:30|0.00114701
22:21:31|0.001147
22:21:32|0.001147
22:21:33|0.001147
22:21:35|0.00114684
22:21:35|0.00114677
22:21:36|0.00114699
22:21:37|0.00114675
22:21:39|0.00114675
22:21:39|0.00114675
22:21:41|0.00114699
22:21:41|0.00114699
22:21:42|0.00114674
22:21:43|0.00114674
22:21:44|0.00114674
22:21:46|0.00114701
22:21:46|0.0011471
22:21:47|0.0011471
22:21:48|0.0011471
22:21:50|0.0011471
22:21:50|0.00114747
22:21:52|0.00114747
22:21:52|0.00114747
22:21:54|0.00114747
22:21:55|0.00114747
22:21:55|0.00114747
22:21:56|0.00114747
22:21:58|0.00114747
22:21:58|0.00114747
22:22:00|0.00114751
22:22:00|0.00114747
22:22:02|0.00114747
22:22:02|0.0011469
22:22:03|0.0011469
22:22:04|0.0011469
22:22:06|0.0011469
22:22:06|0.0011469
22:22:07|0.00114697
22:22:08|0.00114697
22:22:09|0.00114697
22:22:10|0.00114697
22:22:11|0.00114697
22:22:12|0.00114697
22:22:13|0.00114697
22:22:14|0.00114697
22:22:15|0.00114675
22:22:16|0.00114675
22:22:17|0.00114696
22:22:18|0.00114676
22:22:19|0.00114676
22:22:20|0.00114697
22:22:21|0.00114697
22:22:22|0.00114697
22:22:24|0.00114747
22:22:25|0.00114763
22:22:26|0.00114763
22:22:28|0.00114763
22:22:28|0.00114763
22:22:29|0.00114763
22:22:30|0.00114746
22:22:31|0.00114746
22:22:32|0.00114746
22:22:34|0.00114746
22:22:34|0.00114746
22:22:35|0.00114746
22:22:36|0.00114746
22:22:38|0.00114622
22:22:39|0.00114622
22:22:40|0.00114623
22:22:40|0.0011463
22:22:41|0.0011463
22:22:43|0.00114647
22:22:44|0.00114647
22:22:44|0.00114647
22:22:45|0.00114647
22:22:47|0.00114647
22:22:48|0.00114647
22:22:48|0.0011471
22:22:50|0.0011471
22:22:51|0.00114664
22:22:52|0.00114664
22:22:53|0.00114653
22:22:54|0.00114653
22:22:54|0.00114653
22:22:56|0.00114653
22:22:56|0.00114653
22:22:58|0.00114653
22:22:59|0.00114653
22:23:00|0.00114647
22:23:01|0.00114697
22:23:02|0.00114697
22:23:03|0.00114697
22:23:04|0.00114679
22:23:05|0.00114647
22:23:05|0.00114647
22:23:07|0.00114647
22:23:07|0.00114647
22:23:09|0.00114647
22:23:10|0.00114647
22:23:11|0.00114647
22:23:12|0.00114631
22:23:13|0.00114631
22:23:14|0.00114709
22:23:15|0.00114709
22:23:16|0.00114757
22:23:17|0.00114787
22:23:18|0.00114773
22:23:19|0.00114773
22:23:20|0.00114773
22:23:21|0.00114773
22:23:22|0.00114773
22:23:24|0.00114773
22:23:24|0.00114762
22:23:26|0.00114769
22:23:27|0.00114769
22:23:27|0.00114769
22:23:28|0.00114769
22:23:29|0.00114769
22:23:31|0.00114746
22:23:31|0.00114746
22:23:32|0.00114769
22:23:34|0.00114764
22:23:35|0.00114764
22:23:35|0.00114764
22:23:36|0.00114764
22:23:38|0.00114764
22:23:39|0.00114764
22:23:40|0.00114764
22:23:41|0.00114764
22:23:42|0.00114764
22:23:42|0.00114764
22:23:44|0.00114764
22:23:44|0.00114688
22:23:46|0.00114688
22:23:47|0.00114723
22:23:48|0.00114711
22:23:48|0.00114711
22:23:50|0.00114711
22:23:51|0.00114711
22:23:51|0.00114711
22:23:53|0.00114711
22:23:53|0.00114711
22:23:55|0.00114711
22:23:56|0.00114711
22:23:57|0.00114711
22:23:58|0.00114711
22:23:59|0.00114711
22:23:59|0.00114711
22:24:00|0.00114711
22:24:02|0.00114746
22:24:02|0.00114742
22:24:04|0.00114742
22:24:04|0.00114742
22:24:06|0.00114779
22:24:06|0.00114779
22:24:08|0.00114779
22:24:09|0.00114779
22:24:10|0.00114779
22:24:11|0.00114779
22:24:12|0.00114858
22:24:13|0.00114858
22:24:14|0.00114856
22:24:15|0.00114856
22:24:16|0.00114823
22:24:17|0.00114773
22:24:18|0.0011474
22:24:19|0.00114718
22:24:20|0.00114729
22:24:21|0.00114729
22:24:22|0.00114721
22:24:23|0.00114721
22:24:24|0.00114721
22:24:25|0.00114717
22:24:26|0.00114717
22:24:27|0.00114717
22:24:28|0.00114717
22:24:29|0.00114717
22:24:30|0.00114717
22:24:31|0.00114698
22:24:32|0.00114698
22:24:33|0.00114698
22:24:34|0.00114779
22:24:35|0.00114779
22:24:36|0.00114784
22:24:37|0.00114784
22:24:38|0.00114784
22:24:39|0.00114784
22:24:40|0.00114784
22:24:41|0.00114784
22:24:42|0.00114784
22:24:43|0.00114752
22:24:44|0.00114752
22:24:45|0.00114752
22:24:46|0.00114752
22:24:47|0.00114752
22:24:48|0.00114752
22:24:49|0.00114752
22:24:50|0.00114752
22:24:51|0.00114752
22:24:52|0.00114752
22:24:53|0.00114784
22:24:54|0.00114752
22:24:55|0.00114752
22:24:56|0.0011483
22:24:57|0.00114845
22:24:58|0.00114845
22:24:59|0.00114842
22:25:00|0.00114842
22:25:01|0.00114842
22:25:02|0.00114799
22:25:03|0.0011478
22:25:04|0.00114823
22:25:05|0.00114823
22:25:06|0.00114823
22:25:07|0.00114823
22:25:08|0.00114823
22:25:09|0.0011481
22:25:10|0.0011481
22:25:11|0.0011481
22:25:12|0.0011481
22:25:13|0.0011481
22:25:14|0.0011481
22:25:15|0.0011481
22:25:16|0.0011481
22:25:17|0.0011481
22:25:18|0.00114783
22:25:19|0.00114783
22:25:20|0.001148
22:25:21|0.001148
22:25:22|0.001148
22:25:23|0.00114796
22:25:25|0.00114796
22:25:26|0.00114796
22:25:27|0.00114796
22:25:28|0.00114796
22:25:28|0.00114796
22:25:30|0.00114796
22:25:31|0.00114773
22:25:32|0.0011475
22:25:33|0.00114721
22:25:34|0.00114746
22:25:35|0.00114746
22:25:36|0.00114746
22:25:37|0.00114746
22:25:38|0.00114689
22:25:39|0.00114689
22:25:40|0.00114689
22:25:41|0.00114695
22:25:42|0.00114695
22:25:43|0.00114695
22:25:44|0.00114619
22:25:45|0.00114637
22:25:46|0.00114637
22:25:47|0.00114678
22:25:48|0.00114678
22:25:49|0.00114678
22:25:50|0.00114702
22:25:51|0.00114702
22:25:52|0.00114702
22:25:53|0.00114702
22:25:54|0.00114702
22:25:55|0.00114702
22:25:56|0.00114702
22:25:57|0.00114702
22:25:58|0.00114702
22:25:59|0.00114702
22:26:00|0.00114702
22:26:01|0.00114696
22:26:02|0.00114696
22:26:03|0.00114696
22:26:04|0.00114696
22:26:05|0.00114695
22:26:06|0.00114695
22:26:07|0.00114695
22:26:08|0.00114695
22:26:09|0.00114695
22:26:10|0.00114695
22:26:11|0.00114678
22:26:12|0.00114678
22:26:13|0.00114678
22:26:14|0.00114678
22:26:15|0.00114678
22:26:16|0.00114678
22:26:17|0.00114678
22:26:18|0.00114661
22:26:19|0.00114661
22:26:20|0.00114664
22:26:21|0.00114664
22:26:22|0.00114664
22:26:23|0.00114602
22:26:24|0.00114602
22:26:25|0.00114627
22:26:27|0.001146
22:26:27|0.00114614
22:26:29|0.00114619
22:26:30|0.00114619
22:26:31|0.00114646
22:26:32|0.00114646
22:26:33|0.00114677
22:26:34|0.00114677
22:26:35|0.00114695
22:26:37|0.00114675
22:26:37|0.00114674
22:26:38|0.00114647
22:26:39|0.00114632
22:26:40|0.00114602
22:26:41|0.00114603
22:26:42|0.00114603
22:26:43|0.00114603
22:26:45|0.001146
22:26:45|0.00114536
22:26:46|0.00114602
22:26:47|0.00114602
22:26:49|0.00114656
22:26:49|0.0011481
22:26:50|0.0011481
22:26:51|0.0011481
22:26:52|0.0011484
22:26:53|0.0011484
22:26:55|0.0011484
22:26:55|0.0011474
22:26:56|0.00114767
22:26:58|0.00114767
22:26:59|0.00114767
22:26:59|0.00114767
22:27:00|0.00114767
22:27:02|0.00114767
22:27:03|0.00114764
22:27:03|0.00114734
22:27:04|0.00114764
22:27:05|0.00114765
22:27:07|0.00114765
22:27:07|0.00114832
22:27:08|0.00114832
22:27:09|0.00114832
22:27:10|0.00114832
22:27:11|0.00114832
22:27:12|0.00114832
22:27:13|0.00114832
22:27:14|0.00114761
22:27:16|0.00114761
22:27:16|0.00114761
22:27:17|0.00114761
22:27:18|0.0011485
22:27:20|0.00114828
22:27:21|0.00114843
22:27:22|0.00114843
22:27:22|0.00114843
22:27:23|0.00114843
22:27:24|0.00114843
22:27:25|0.00114859
22:27:27|0.00114859
22:27:29|0.00114859
22:27:30|0.00114859
22:27:31|0.00114859
22:27:31|0.00114859
22:27:33|0.00114859
22:27:33|0.00114859
22:27:34|0.00114859
22:27:36|0.00114859
22:27:37|0.00114859
22:27:38|0.00114859
22:27:39|0.00114859
22:27:40|0.00114859
22:27:41|0.00114832
22:27:42|0.00114859
22:27:43|0.00114859
22:27:44|0.00114832
22:27:45|0.001148
22:27:46|0.001148
22:27:47|0.00114774
22:27:48|0.00114774
22:27:49|0.00114774
22:27:50|0.00114801
22:27:51|0.00114801
22:27:52|0.00114801
22:27:53|0.00114792
22:27:54|0.00114762
22:27:55|0.00114763
22:27:56|0.00114774
22:27:57|0.00114774
22:27:58|0.0011476
22:27:59|0.00114774
22:28:00|0.00114762
22:28:01|0.00114762
22:28:02|0.00114762
22:28:03|0.00114762
22:28:04|0.00114762
22:28:05|0.00114762
22:28:06|0.00114762
22:28:07|0.00114762
22:28:08|0.00114762
22:28:09|0.00114762
22:28:10|0.00114762
22:28:11|0.00114762
22:28:12|0.00114762
22:28:13|0.00114762
22:28:14|0.00114762
22:28:15|0.00114694
22:28:16|0.00114694
22:28:17|0.00114694
22:28:18|0.00114694
22:28:19|0.00114694
22:28:20|0.00114745
22:28:21|0.00114762
22:28:22|0.001148
22:28:23|0.001148
22:28:24|0.001148
22:28:25|0.00114817
22:28:26|0.00114806
22:28:27|0.00114795
22:28:29|0.00114762
22:28:30|0.00114788
22:28:31|0.00114788
22:28:32|0.00114808
22:28:33|0.0011486
22:28:34|0.0011486
22:28:35|0.0011488
22:28:36|0.0011488
22:28:37|0.00114856
22:28:38|0.00114856
22:28:39|0.00114856
22:28:40|0.00114867
22:28:41|0.00114867
22:28:42|0.00114867
22:28:44|0.00114867
22:28:45|0.00114867
22:28:45|0.00114867
22:28:46|0.00114867
22:28:47|0.00114867
22:28:48|0.00114867
22:28:49|0.00114867
22:28:51|0.00114867
22:28:51|0.00114831
22:28:52|0.00114831
22:28:53|0.00114831
22:28:54|0.00114751
22:28:55|0.00114751
22:28:56|0.00114751
22:28:57|0.00114722
22:28:58|0.00114746
22:28:59|0.00114746
22:29:01|0.00114746
22:29:02|0.00114746
22:29:02|0.00114746
22:29:03|0.00114698
22:29:04|0.00114767
22:29:05|0.0011483
22:29:06|0.0011483
22:29:07|0.0011483
22:29:08|0.00114831
22:29:10|0.00114831
22:29:10|0.00114806
22:29:11|0.00114789
22:29:13|0.00114789
22:29:14|0.00114789
22:29:14|0.00114789
22:29:15|0.0011479
22:29:16|0.0011479
22:29:17|0.00114819
22:29:18|0.00114819
22:29:19|0.00114819
22:29:20|0.00114795
22:29:21|0.00114795
22:29:22|0.00114795
22:29:23|0.00114795
22:29:24|0.00114795
22:29:25|0.00114787
22:29:26|0.00114867
22:29:27|0.00114867
22:29:29|0.00114888
22:29:30|0.00114888
22:29:31|0.00114888
22:29:32|0.00114888
22:29:33|0.00114802
22:29:35|0.001149
22:29:36|0.0011485
22:29:37|0.0011485
22:29:39|0.0011485
22:29:39|0.0011485
22:29:40|0.00114806
22:29:41|0.00114806
22:29:42|0.00114806
22:29:44|0.00114806
22:29:44|0.00114806
22:29:45|0.00114806
22:29:46|0.00114795
22:29:47|0.00114795
22:29:48|0.00114793
22:29:49|0.00114793
22:29:50|0.00114793
22:29:52|0.00114793
22:29:52|0.0011479
22:29:53|0.0011479
22:29:54|0.0011479
22:29:55|0.0011479
22:29:56|0.0011479
22:29:58|0.0011479
22:29:58|0.0011479
22:29:59|0.0011479
22:30:00|0.0011479
22:30:01|0.0011479
22:30:02|0.0011479
22:30:03|0.0011479
22:30:04|0.00114745
22:30:05|0.00114745
22:30:06|0.00114776
22:30:07|0.00114776
22:30:08|0.00114776
22:30:09|0.00114776
22:30:10|0.00114776
22:30:11|0.00114774
22:30:12|0.00114773
22:30:13|0.00114773
22:30:15|0.00114773
22:30:15|0.00114773
22:30:16|0.00114765
22:30:17|0.00114765
22:30:19|0.00114815
22:30:19|0.00114815
22:30:20|0.00114811
22:30:21|0.00114817
22:30:22|0.00114817
22:30:23|0.00114817
22:30:24|0.00114806
22:30:25|0.00114806
22:30:26|0.00114806
22:30:27|0.00114806
22:30:28|0.00114806
22:30:30|0.00114806
22:30:31|0.00114806
22:30:32|0.00114806
22:30:33|0.00114806
22:30:34|0.00114806
22:30:35|0.00114806
22:30:36|0.00114806
22:30:37|0.00114806
22:30:38|0.00114806
22:30:39|0.00114745
22:30:40|0.00114735
22:30:41|0.00114735
22:30:42|0.00114694
22:30:43|0.00114694
22:30:44|0.00114694
22:30:46|0.00114694
22:30:46|0.00114694
22:30:48|0.00114694
22:30:49|0.00114694
22:30:49|0.00114694
22:30:51|0.00114722
22:30:51|0.00114722
22:30:52|0.00114722
22:30:53|0.00114722
22:30:55|0.00114722
22:30:56|0.00114694
22:30:56|0.00114694
22:30:57|0.00114694
22:30:59|0.00114694
22:30:59|0.0011463
22:31:00|0.00114647
22:31:01|0.00114647
22:31:02|0.00114647
22:31:03|0.00114647
22:31:05|0.00114644
22:31:05|0.00114676
22:31:07|0.00114676
22:31:07|0.00114676
22:31:08|0.00114676
22:31:09|0.00114676
22:31:11|0.00114676
22:31:12|0.00114672
22:31:12|0.00114642
22:31:13|0.00114642
22:31:14|0.00114642
22:31:15|0.00114642
22:31:16|0.00114722
22:31:17|0.00114722
22:31:18|0.00114722
22:31:19|0.00114722
22:31:20|0.00114722
22:31:21|0.00114722
22:31:22|0.00114722
22:31:23|0.00114731
22:31:24|0.00114731
22:31:26|0.00114731
22:31:26|0.00114731
22:31:27|0.00114731
22:31:28|0.00114731
22:31:29|0.00114731
22:31:31|0.00114731
22:31:33|0.00114731
22:31:34|0.00114773
22:31:35|0.00114773
22:31:36|0.00114773
22:31:37|0.00114773
22:31:38|0.00114743
22:31:39|0.00114743
22:31:40|0.00114743
22:31:41|0.00114743
22:31:42|0.00114743
22:31:44|0.00114743
22:31:44|0.00114743
22:31:45|0.00114723
22:31:46|0.00114709
22:31:47|0.00114709
22:31:48|0.00114709
22:31:49|0.00114709
22:31:50|0.00114709
22:31:52|0.00114709
22:31:52|0.00114773
22:31:53|0.00114773
22:31:55|0.00114773
22:31:56|0.00114665
22:31:57|0.00114665
22:31:58|0.00114665
22:31:59|0.00114665
22:31:59|0.00114665
22:32:01|0.00114709
22:32:01|0.00114671
22:32:03|0.00114671
22:32:03|0.00114671
22:32:05|0.00114663
22:32:06|0.00114663
22:32:07|0.00114663
22:32:08|0.00114663
22:32:08|0.00114663
22:32:09|0.00114663
22:32:11|0.00114663
22:32:12|0.00114663
22:32:12|0.00114663
22:32:13|0.00114663
22:32:15|0.00114663
22:32:16|0.00114663
22:32:16|0.00114663
22:32:17|0.00114663
22:32:19|0.00114663
22:32:20|0.00114663
22:32:21|0.00114654
22:32:22|0.00114652
22:32:22|0.00114689
22:32:24|0.00114689
22:32:24|0.00114701
22:32:25|0.00114701
22:32:26|0.00114701
22:32:28|0.00114701
22:32:29|0.00114701
22:32:30|0.00114701
22:32:31|0.00114701
22:32:33|0.00114654
22:32:34|0.00114654
22:32:35|0.00114654
22:32:36|0.00114654
22:32:37|0.00114654
22:32:37|0.00114654
22:32:38|0.00114654
22:32:40|0.00114654
22:32:41|0.00114654
22:32:42|0.00114709
22:32:43|0.00114709
22:32:44|0.00114709
22:32:45|0.00114676
22:32:46|0.00114676
22:32:47|0.00114676
22:32:48|0.00114676
22:32:49|0.00114676
22:32:50|0.00114676
22:32:51|0.00114676
22:32:52|0.00114676
22:32:53|0.00114676
22:32:54|0.00114709
22:32:55|0.00114682
22:32:56|0.00114682
22:32:57|0.00114682
22:32:58|0.00114664
22:32:59|0.00114663
22:33:00|0.00114663
22:33:01|0.00114611
22:33:02|0.00114611
22:33:03|0.00114611
22:33:04|0.00114611
22:33:05|0.00114611
22:33:06|0.00114611
22:33:08|0.00114691
22:33:08|0.00114663
22:33:09|0.00114663
22:33:10|0.00114663
22:33:11|0.00114663
22:33:12|0.00114688
22:33:13|0.00114688
22:33:14|0.0011461
22:33:15|0.00114702
22:33:17|0.00114702
22:33:18|0.00114702
22:33:18|0.00114702
22:33:19|0.00114702
22:33:20|0.00114702
22:33:21|0.00114692
22:33:22|0.00114911
22:33:23|0.00114911
22:33:24|0.00114729
22:33:26|0.00114729
22:33:26|0.00114729
22:33:28|0.00114729
22:33:28|0.00114729
22:33:29|0.00114731
22:33:30|0.00114731
22:33:32|0.00114731
22:33:33|0.00114731
22:33:33|0.00114731
22:33:34|0.00114731
22:33:35|0.00114743
22:33:36|0.00114743
22:33:38|0.00114707
22:33:38|0.00114697
22:33:40|0.00114697
22:33:41|0.00114697
22:33:42|0.00114697
22:33:42|0.00114697
22:33:43|0.00114697
22:33:44|0.001147
22:33:46|0.0011474
22:33:46|0.0011474
22:33:48|0.0011474
22:33:49|0.00114745
22:33:50|0.00114745
22:33:51|0.00114795
22:33:52|0.00114795
22:33:52|0.00114752
22:33:53|0.00114836
22:33:55|0.00114993
22:33:56|0.00115099
22:33:57|0.00115099
22:33:58|0.001151
22:33:59|0.001151
22:34:00|0.001151
22:34:01|0.00115104
22:34:02|0.00115131
22:34:03|0.00115131
22:34:04|0.00115158
22:34:05|0.0011505
22:34:06|0.00115169
22:34:07|0.00115081
22:34:08|0.00115049
22:34:09|0.00115001
22:34:10|0.00115001
22:34:11|0.0011507
22:34:12|0.0011507
22:34:13|0.00115092
22:34:14|0.00115092
22:34:15|0.00115092
22:34:16|0.00115095
22:34:17|0.00115095
22:34:18|0.00115095
22:34:19|0.00115095
22:34:20|0.00115095
22:34:21|0.00115099
22:34:22|0.00115071
22:34:23|0.00115071
22:34:24|0.00115071
22:34:25|0.00115071
22:34:26|0.00115071
22:34:27|0.00115072
22:34:28|0.00115072
22:34:29|0.00115071
22:34:30|0.00115071
22:34:31|0.0011507
22:34:32|0.00115068
22:34:33|0.00115068
22:34:35|0.0011507
22:34:35|0.0011507
22:34:37|0.0011507
22:34:37|0.0011507
22:34:39|0.0011507
22:34:39|0.00115019
22:34:40|0.00115019
22:34:42|0.00115068
22:34:42|0.00115095
22:34:43|0.00115104
22:34:44|0.00115104
22:34:45|0.00115105
22:34:47|0.001152
22:34:47|0.001152
22:34:48|0.001152
22:34:49|0.00115189
22:34:50|0.00115189
22:34:52|0.0011519
22:34:52|0.00115214
22:34:54|0.00115214
22:34:54|0.00115228
22:34:55|0.00115228
22:34:57|0.001153
22:34:58|0.001152
22:34:59|0.001152
22:34:59|0.001152
22:35:00|0.0011518
22:35:01|0.0011518
22:35:02|0.0011518
22:35:03|0.0011518
22:35:04|0.00115259
22:35:05|0.0011532
22:35:06|0.0011532
22:35:07|0.0011532
22:35:08|0.0011532
22:35:09|0.00115301
22:35:10|0.00115301
22:35:12|0.00115301
22:35:12|0.00115356
22:35:13|0.00115356
22:35:14|0.00115356
22:35:15|0.00115258
22:35:16|0.00115258
22:35:18|0.00115268
22:35:18|0.00115293
22:35:20|0.00115293
22:35:21|0.00115219
22:35:21|0.00115219
22:35:23|0.00115219
22:35:24|0.00115219
22:35:25|0.00115219
22:35:26|0.00115219
22:35:27|0.00115212
22:35:28|0.001152
22:35:28|0.001152
22:35:29|0.001152
22:35:30|0.00115176
22:35:32|0.00115176
22:35:32|0.00115257
22:35:33|0.00115257
22:35:36|0.00115257
22:35:37|0.00115257
22:35:38|0.00115257
22:35:38|0.00115356
22:35:39|0.00115364
22:35:41|0.00115364
22:35:42|0.00115335
22:35:43|0.00115335
22:35:43|0.00115389
22:35:45|0.00115262
22:35:46|0.00115262
22:35:48|0.00115342
22:35:48|0.00115342
22:35:49|0.00115342
22:35:50|0.00115342
22:35:52|0.00115342
22:35:52|0.00115342
22:35:53|0.00115342
22:35:54|0.00115396
22:35:56|0.00115396
22:35:56|0.00115398
22:35:58|0.00115398
22:35:58|0.00115398
22:35:59|0.00115388
22:36:00|0.00115388
22:36:01|0.00115388
22:36:02|0.00115375
22:36:03|0.00115375
22:36:04|0.00115375
22:36:05|0.00115375
22:36:06|0.00115362
22:36:07|0.00115342
22:36:08|0.0011534
22:36:09|0.00115322
22:36:10|0.00115321
22:36:11|0.00115375
22:36:12|0.00115375
22:36:14|0.00115375
22:36:14|0.00115374
22:36:15|0.00115374
22:36:17|0.00115373
22:36:17|0.00115373
22:36:18|0.00115388
22:36:19|0.00115398
22:36:21|0.00115398
22:36:21|0.00115397
22:36:22|0.001154
22:36:23|0.001154
22:36:24|0.00115608
22:36:25|0.00115644
22:36:26|0.00115634
22:36:27|0.00115634
22:36:28|0.00115634
22:36:30|0.00115634
22:36:30|0.0011563
22:36:31|0.00115594
22:36:32|0.00115594
22:36:33|0.00115559
22:36:34|0.00115581
22:36:36|0.00115499
22:36:38|0.00115499
22:36:39|0.00115499
22:36:40|0.00115581
22:36:41|0.00115581
22:36:42|0.00115634
22:36:43|0.00115634
22:36:44|0.00115614
22:36:45|0.00115614
22:36:46|0.00115633
22:36:47|0.00115633
22:36:48|0.00115633
22:36:50|0.00115633
22:36:50|0.00115633
22:36:51|0.00115581
22:36:52|0.00115572
22:36:53|0.00115574
22:36:55|0.00115574
22:36:55|0.00115574
22:36:56|0.00115574
22:36:57|0.00115574
22:36:58|0.00115601
22:37:00|0.00115601
22:37:00|0.00115622
22:37:02|0.00115622
22:37:03|0.0011565
22:37:03|0.0011569
22:37:04|0.00115694
22:37:05|0.0011575
22:37:06|0.0011572
22:37:07|0.0011572
22:37:08|0.00115405
22:37:10|0.00115428
22:37:10|0.00115362
22:37:12|0.00115471
22:37:12|0.00115395
22:37:13|0.00115308
22:37:15|0.00115294
22:37:16|0.00115291
22:37:16|0.00115291
22:37:17|0.0011523
22:37:18|0.00115256
22:37:19|0.00115256
22:37:21|0.00115256
22:37:21|0.00115148
22:37:22|0.00115078
22:37:23|0.00115078
22:37:24|0.0011508
22:37:25|0.00115027
22:37:26|0.00114912
22:37:27|0.00114912
22:37:28|0.00114876
22:37:30|0.00114876
22:37:30|0.001149
22:37:31|0.00114883
22:37:33|0.00114896
22:37:34|0.001149
22:37:34|0.001149
22:37:35|0.001149
22:37:37|0.00114908
22:37:38|0.00114877
22:37:40|0.0011482
22:37:41|0.0011482
22:37:42|0.0011482
22:37:43|0.0011482
22:37:44|0.0011482
22:37:44|0.0011482
22:37:46|0.0011482
22:37:46|0.0011482
22:37:48|0.0011482
22:37:48|0.0011482
22:37:50|0.00114757
22:37:51|0.00114775
22:37:52|0.0011482
22:37:52|0.0011482
22:37:53|0.0011482
22:37:54|0.0011482
22:37:56|0.0011482
22:37:56|0.0011482
22:37:58|0.00114821
22:37:59|0.00114835
22:37:59|0.00114835
22:38:01|0.00114965
22:38:02|0.00114965
22:38:03|0.00114956
22:38:04|0.0011493
22:38:05|0.0011493
22:38:06|0.00114935
22:38:07|0.00114938
22:38:08|0.00114938
22:38:09|0.00114938
22:38:10|0.00114951
22:38:11|0.00114951
22:38:12|0.0011499
22:38:13|0.00114938
22:38:14|0.00114951
22:38:15|0.00114951
22:38:16|0.00114938
22:38:17|0.00114938
22:38:18|0.00114938
22:38:19|0.00114938
22:38:20|0.00114938
22:38:21|0.00114938
22:38:22|0.00114931
22:38:23|0.00114931
22:38:24|0.00114931
22:38:25|0.00114931
22:38:26|0.0011493
22:38:27|0.00114938
22:38:28|0.00114938
22:38:29|0.00114877
22:38:30|0.00114877
22:38:31|0.00114877
22:38:32|0.00114929
22:38:33|0.00114929
22:38:34|0.00114928
22:38:35|0.00114928
22:38:36|0.00114928
22:38:37|0.00114926
22:38:39|0.00114926
22:38:40|0.00114899
22:38:40|0.00114899
22:38:41|0.00114899
22:38:42|0.00114899
22:38:43|0.00114899
22:38:44|0.00114899
22:38:45|0.00114965
22:38:46|0.00114965
22:38:47|0.00114965
22:38:49|0.00114965
22:38:49|0.00114998
22:38:50|0.00115034
22:38:52|0.00115034
22:38:52|0.0011508
22:38:54|0.00115097
22:38:55|0.00115097
22:38:55|0.00115113
22:38:56|0.00115129
22:38:57|0.00115129
22:38:58|0.00115129
22:39:00|0.00115086
22:39:01|0.00115086
22:39:01|0.00115086
22:39:03|0.00115129
22:39:04|0.0011508
22:39:05|0.0011508
22:39:05|0.0011508
22:39:07|0.0011508
22:39:07|0.0011508
22:39:09|0.0011508
22:39:09|0.0011508
22:39:10|0.0011502
22:39:12|0.00115001
22:39:13|0.00115001
22:39:13|0.00115001
22:39:15|0.00115013
22:39:15|0.00115013
22:39:17|0.00115013
22:39:17|0.00115002
22:39:18|0.00115002
22:39:20|0.00115002
22:39:21|0.00114932
22:39:22|0.00114932
22:39:22|0.00114932
22:39:24|0.00114905
22:39:24|0.00114905
22:39:25|0.00114905
22:39:27|0.00114905
22:39:27|0.00114905
22:39:29|0.00114884
22:39:29|0.00114944
22:39:31|0.00114944
22:39:32|0.00114884
22:39:33|0.00114884
22:39:34|0.00114884
22:39:35|0.00114884
22:39:35|0.00114913
22:39:37|0.00114913
22:39:37|0.00114913
22:39:39|0.0011494
22:39:39|0.00114979
22:39:41|0.00114979
22:39:41|0.00114979
22:39:43|0.00114979
22:39:44|0.00115011
22:39:45|0.00115011
22:39:46|0.00115011
22:39:47|0.00115011
22:39:48|0.00115011
22:39:49|0.00115011
22:39:50|0.00114948
22:39:51|0.00114948
22:39:52|0.00114951
22:39:53|0.00114951
22:39:54|0.00114951
22:39:55|0.00114951
22:39:56|0.0011495
22:39:57|0.0011495
22:39:58|0.0011495
22:39:59|0.001149
22:40:00|0.001149
22:40:01|0.001149
22:40:02|0.001149
22:40:03|0.00114908
22:40:04|0.00114908
22:40:05|0.00114852
22:40:06|0.0011484
22:40:07|0.0011484
22:40:08|0.0011484
22:40:09|0.0011484
22:40:10|0.0011484
22:40:11|0.0011484
22:40:12|0.0011484
22:40:13|0.0011484
22:40:14|0.0011484
22:40:15|0.0011484
22:40:16|0.00114872
22:40:17|0.0011484
22:40:18|0.0011484
22:40:19|0.00114849
22:40:20|0.00114849
22:40:21|0.00114849
22:40:22|0.00114849
22:40:23|0.00114849
22:40:25|0.00114849
22:40:25|0.00114849
22:40:26|0.00114849
22:40:27|0.00114849
22:40:28|0.00114849
22:40:29|0.00114849
22:40:30|0.00114849
22:40:31|0.00114837
22:40:32|0.00114837
22:40:33|0.00114849
22:40:34|0.00114837
22:40:35|0.00114837
22:40:36|0.00114837
22:40:37|0.00114896
22:40:38|0.001149
22:40:40|0.001149
22:40:41|0.00114948
22:40:41|0.00114912
22:40:42|0.00114912
22:40:44|0.00114912
22:40:45|0.00114912
22:40:46|0.00114912
22:40:47|0.00114912
22:40:48|0.00114892
22:40:49|0.00114892
22:40:50|0.00114892
22:40:51|0.00114875
22:40:52|0.00114893
22:40:53|0.00114893
22:40:54|0.00114893
22:40:55|0.00114893
22:40:56|0.00114893
22:40:57|0.00114893
22:40:58|0.00114893
22:40:59|0.00114893
22:41:00|0.00114893
22:41:01|0.00114893
22:41:02|0.00114828
22:41:03|0.001148
22:41:04|0.001148
22:41:05|0.00114775
22:41:06|0.00114775
22:41:07|0.00114753
22:41:08|0.00114753
22:41:09|0.00114753
22:41:10|0.00114753
22:41:11|0.00114753
22:41:12|0.00114753
22:41:13|0.00114753
22:41:14|0.00114753
22:41:15|0.00114739
22:41:16|0.00114679
22:41:17|0.00114679
22:41:18|0.00114355
22:41:19|0.00114354
22:41:20|0.00114354
22:41:21|0.00114355
22:41:22|0.00114355
22:41:23|0.00114391
22:41:24|0.00114391
22:41:25|0.00114391
22:41:26|0.00114447
22:41:27|0.00114447
22:41:28|0.00114259
22:41:29|0.00114259
22:41:30|0.00114259
22:41:31|0.00114259
22:41:32|0.00114259
22:41:33|0.0011429
22:41:34|0.00114343
22:41:35|0.00114377
22:41:36|0.00114321
22:41:37|0.00114321
22:41:38|0.00114321
22:41:39|0.00114321
22:41:40|0.00114321
22:41:42|0.00114321
22:41:43|0.00114321
22:41:44|0.00114321
22:41:45|0.00114389
22:41:46|0.00114389
22:41:47|0.00114392
22:41:48|0.00114392
22:41:49|0.00114392
22:41:50|0.00114392
22:41:51|0.00114392
22:41:52|0.00114392
22:41:53|0.00114392
22:41:54|0.001144
22:41:55|0.001144
22:41:56|0.001144
22:41:57|0.001144
22:41:58|0.00114445
22:41:59|0.00114445
22:42:00|0.00114394
22:42:01|0.00114394
22:42:02|0.00114394
22:42:03|0.00114379
22:42:04|0.00114392
22:42:05|0.00114392
22:42:06|0.00114392
22:42:07|0.00114392
22:42:08|0.00114443
22:42:09|0.00114443
22:42:10|0.00114443
22:42:11|0.00114427
22:42:12|0.00114428
22:42:13|0.00114428
22:42:14|0.00114428
22:42:15|0.00114428
22:42:16|0.00114441
22:42:17|0.00114445
22:42:18|0.00114445
22:42:19|0.00114445
22:42:20|0.00114445
22:42:21|0.00114445
22:42:22|0.00114445
22:42:23|0.00114526
22:42:24|0.00114526
22:42:25|0.00114526
22:42:26|0.0011461
22:42:27|0.00114568
22:42:28|0.00114679
22:42:29|0.00114679
22:42:30|0.00114679
22:42:31|0.00114679
22:42:32|0.00114679
22:42:33|0.00114694
22:42:34|0.00114694
22:42:35|0.00114658
22:42:36|0.00114658
22:42:37|0.00114657
22:42:38|0.00114657
22:42:39|0.00114657
22:42:40|0.00114657
22:42:41|0.00114679
22:42:43|0.00114679
22:42:43|0.00114671
22:42:44|0.00114671
22:42:45|0.00114671
22:42:46|0.00114671
22:42:48|0.001147
22:42:49|0.001147
22:42:50|0.001147
22:42:51|0.001147
22:42:52|0.00114742
22:42:53|0.00114716
22:42:54|0.00114716
22:42:55|0.00114725
22:42:56|0.00114725
22:42:58|0.00114725
22:42:58|0.00114725
22:42:59|0.00114725
22:43:00|0.00114725
22:43:01|0.00114725
22:43:02|0.00114725
22:43:03|0.00114725
22:43:04|0.00114725
22:43:05|0.00114725
22:43:06|0.00114725
22:43:08|0.00114725
22:43:09|0.00114725
22:43:09|0.00114753
22:43:11|0.00114753
22:43:11|0.00114753
22:43:12|0.00114753
22:43:13|0.00114753
22:43:14|0.00114763
22:43:15|0.00114763
22:43:16|0.00114763
22:43:17|0.00114763
22:43:19|0.00114761
22:43:19|0.00114761
22:43:20|0.00114819
22:43:21|0.00114819
22:43:22|0.00114819
22:43:23|0.00114907
22:43:24|0.00114894
22:43:25|0.00114903
22:43:26|0.00114903
22:43:27|0.00114938
22:43:28|0.00114938
22:43:29|0.00114938
22:43:30|0.00114938
22:43:31|0.00114911
22:43:32|0.00114911
22:43:33|0.00114911
22:43:34|0.00114911
22:43:35|0.00114911
22:43:36|0.00114911
22:43:37|0.00114904
22:43:38|0.00114895
22:43:39|0.00114895
22:43:40|0.00114895
22:43:41|0.00114895
22:43:42|0.00114904
22:43:44|0.00114904
22:43:45|0.00114904
22:43:45|0.00114904
22:43:46|0.00114904
22:43:48|0.00114904
22:43:48|0.00114904
22:43:49|0.00114904
22:43:51|0.00114904
22:43:52|0.00114904
22:43:53|0.00114904
22:43:54|0.00114904
22:43:55|0.00114904
22:43:56|0.00114904
22:43:57|0.00114904
22:43:58|0.00114904
22:43:59|0.00114907
22:44:00|0.00114894
22:44:01|0.00114909
22:44:02|0.00114909
22:44:03|0.00114909
22:44:04|0.00114909
22:44:05|0.00114903
22:44:06|0.00114903
22:44:07|0.00114909
22:44:08|0.001149
22:44:09|0.001149
22:44:11|0.001149
22:44:12|0.001149
22:44:12|0.00114902
22:44:13|0.00114896
22:44:14|0.00114899
22:44:15|0.00114899
22:44:16|0.00114908
22:44:18|0.00114908
22:44:18|0.00114908
22:44:19|0.00114908
22:44:21|0.00114904
22:44:22|0.00114904
22:44:22|0.00114911
22:44:23|0.00114911
22:44:24|0.00114911
22:44:25|0.0011491
22:44:26|0.0011491
22:44:27|0.0011491
22:44:28|0.0011491
22:44:30|0.0011491
22:44:30|0.0011491
22:44:31|0.00114908
22:44:32|0.00114908
22:44:33|0.00114908
22:44:34|0.00114908
22:44:35|0.0011491
22:44:37|0.0011491
22:44:37|0.00114918
22:44:38|0.00114918
22:44:39|0.00114918
22:44:40|0.00114927
22:44:41|0.0011495
22:44:42|0.00114958
22:44:44|0.00114958
22:44:45|0.00114958
22:44:46|0.00115011
22:44:47|0.00115011
22:44:48|0.00115062
22:44:49|0.00115062
22:44:51|0.00115062
22:44:51|0.00115062
22:44:53|0.00115081
22:44:54|0.00115081
22:44:55|0.00115081
22:44:55|0.00115081
22:44:56|0.00115081
22:44:57|0.00115081
22:44:58|0.00115081
22:44:59|0.00115081
22:45:01|0.00115081
22:45:01|0.00115081
22:45:02|0.00115081
22:45:03|0.00115081
22:45:05|0.00115081
22:45:05|0.00115081
22:45:06|0.00115129
22:45:07|0.00115129
22:45:08|0.00115129
22:45:09|0.00115159
22:45:11|0.00115159
22:45:11|0.00115159
22:45:12|0.00115163
22:45:13|0.00115163
22:45:14|0.00115163
22:45:15|0.00115163
22:45:17|0.00115163
22:45:17|0.00115212
22:45:18|0.00115212
22:45:19|0.00115273
22:45:20|0.00115273
22:45:21|0.00115273
22:45:22|0.00115284
22:45:24|0.00115284
22:45:24|0.00115277
22:45:25|0.00115277
22:45:26|0.00115277
22:45:27|0.00115277
22:45:28|0.00115277
22:45:29|0.00115277
22:45:31|0.00115274
22:45:31|0.00115274
22:45:32|0.00115276
22:45:34|0.00115276
22:45:35|0.00115222
22:45:36|0.00115222
22:45:37|0.00115273
22:45:38|0.00115271
22:45:39|0.00115271
22:45:40|0.00115271
22:45:40|0.00115134
22:45:42|0.00115003
22:45:42|0.00115003
22:45:43|0.00115003
22:45:46|0.00114944
22:45:47|0.00114926
22:45:47|0.00114946
22:45:50|0.00114946
22:45:51|0.00114946
22:45:52|0.00114946
22:45:52|0.00114904
22:45:53|0.00114904
22:45:55|0.0011476
22:45:55|0.0011476
22:45:56|0.00114827
22:45:57|0.00114827
22:45:58|0.00114901
22:46:00|0.00114901
22:46:01|0.00114879
22:46:01|0.00114879
22:46:02|0.00114879
22:46:03|0.00114869
22:46:04|0.00114846
22:46:05|0.00114846
22:46:06|0.00114846
22:46:07|0.00114862
22:46:08|0.00114879
22:46:09|0.00114926
22:46:10|0.00114948
22:46:11|0.00114949
22:46:12|0.0011497
22:46:13|0.00114997
22:46:14|0.00114997
22:46:15|0.00114997
22:46:16|0.00115045
22:46:18|0.00115045
22:46:19|0.00115045
22:46:20|0.00115045
22:46:21|0.00115141
22:46:22|0.00115141
22:46:23|0.00115141
22:46:24|0.00115141
22:46:25|0.00115141
22:46:26|0.00115141
22:46:27|0.00115141
22:46:28|0.00115141
22:46:29|0.00115141
22:46:30|0.00115061
22:46:31|0.00115061
22:46:32|0.00115061
22:46:33|0.00115061
22:46:34|0.00115061
22:46:35|0.00115061
22:46:36|0.00115061
22:46:37|0.00115061
22:46:38|0.00115061
22:46:39|0.00115061
22:46:40|0.00115061
22:46:41|0.00115061
22:46:43|0.00115061
22:46:43|0.00115061
22:46:44|0.0011506
22:46:46|0.0011506
22:46:47|0.0011506
22:46:48|0.0011506
22:46:49|0.0011506
22:46:50|0.0011506
22:46:51|0.0011506
22:46:52|0.0011506
22:46:53|0.0011506
22:46:54|0.00115021
22:46:55|0.00115021
22:46:57|0.00115031
22:46:58|0.00115031
22:46:58|0.0011506
22:47:00|0.0011506
22:47:00|0.0011506
22:47:02|0.0011506
22:47:03|0.0011506
22:47:04|0.0011506
22:47:05|0.0011506
22:47:05|0.0011506
22:47:07|0.0011506
22:47:08|0.00115093
22:47:09|0.00115093
22:47:10|0.00115093
22:47:11|0.00115093
22:47:12|0.00115093
22:47:13|0.00115093
22:47:14|0.001151
22:47:14|0.001151
22:47:16|0.001151
22:47:16|0.00115109
22:47:17|0.00115109
22:47:18|0.00115109
22:47:20|0.00115109
22:47:21|0.00115201
22:47:21|0.00115213
22:47:23|0.00115213
22:47:24|0.00115213
22:47:24|0.00115213
22:47:26|0.00115213
22:47:27|0.00115213
22:47:28|0.0011525
22:47:28|0.0011525
22:47:29|0.00115272
22:47:31|0.00115273
22:47:32|0.00115275
22:47:33|0.00115273
22:47:33|0.00115274
22:47:34|0.00115274
22:47:36|0.00115274
22:47:36|0.00115274
22:47:37|0.00115274
22:47:38|0.00115291
22:47:40|0.00115291
22:47:41|0.00115291
22:47:42|0.00115291
22:47:42|0.00115291
22:47:44|0.00115299
22:47:44|0.00115299
22:47:46|0.00115299
22:47:48|0.00115299
22:47:49|0.00115299
22:47:49|0.00115299
22:47:51|0.00115291
22:47:51|0.00115317
22:47:52|0.00115317
22:47:53|0.00115317
22:47:54|0.00115317
22:47:55|0.00115317
22:47:56|0.00115317
22:47:57|0.00115317
22:47:58|0.0011532
22:47:59|0.0011532
22:48:00|0.00115317
22:48:01|0.00115317
22:48:02|0.00115317
22:48:03|0.00115333
22:48:05|0.00115333
22:48:06|0.00115333
22:48:07|0.00115333
22:48:08|0.00115333
22:48:09|0.00115333
22:48:10|0.00115337
22:48:11|0.00115317
22:48:12|0.00115332
22:48:13|0.00115332
22:48:14|0.00115332
22:48:15|0.00115338
22:48:16|0.00115338
22:48:17|0.00115338
22:48:18|0.00115338
22:48:19|0.00115338
22:48:20|0.00115338
22:48:21|0.001153
22:48:22|0.001153
22:48:23|0.001153
22:48:24|0.001153
22:48:25|0.001153
22:48:26|0.00115291
22:48:27|0.00115292
22:48:28|0.00115291
22:48:29|0.00115272
22:48:30|0.00115272
22:48:31|0.00115265
22:48:32|0.00115265
22:48:33|0.00115265
22:48:34|0.00115265
22:48:35|0.00115265
22:48:36|0.00115265
22:48:37|0.00115265
22:48:38|0.00115265
22:48:39|0.00115265
22:48:40|0.00115265
22:48:41|0.00115265
22:48:42|0.00115265
22:48:43|0.00115265
22:48:44|0.00115264
22:48:45|0.00115264
22:48:46|0.00115264
22:48:47|0.00115264
22:48:49|0.00115264
22:48:50|0.00115291
22:48:51|0.00115291
22:48:52|0.00115329
22:48:53|0.00115329
22:48:54|0.00115329
22:48:55|0.00115329
22:48:57|0.00115329
22:48:57|0.00115329
22:48:58|0.00115329
22:48:59|0.00115329
22:49:01|0.00115329
22:49:01|0.00115329
22:49:03|0.00115337
22:49:03|0.00115337
22:49:05|0.00115365
22:49:06|0.00115365
22:49:07|0.00115365
22:49:08|0.00115381
22:49:09|0.00115381
22:49:10|0.00115381
22:49:11|0.00115381
22:49:12|0.00115381
22:49:13|0.00115381
22:49:14|0.00115381
22:49:15|0.00115372
22:49:16|0.00115372
22:49:17|0.00115334
22:49:18|0.00115334
22:49:19|0.00115334
22:49:20|0.00115334
22:49:21|0.00115304
22:49:22|0.00115274
22:49:23|0.00115346
22:49:24|0.0011533
22:49:25|0.0011533
22:49:26|0.0011533
22:49:27|0.0011533
22:49:28|0.0011533
22:49:29|0.0011533
22:49:30|0.0011533
22:49:31|0.0011533
22:49:32|0.0011535
22:49:33|0.00115349
22:49:34|0.00115349
22:49:35|0.0011535
22:49:36|0.0011535
22:49:37|0.0011535
22:49:39|0.0011535
22:49:39|0.00115349
22:49:40|0.00115349
22:49:41|0.0011535
22:49:42|0.0011535
22:49:43|0.0011535
22:49:45|0.0011535
22:49:46|0.0011535
22:49:46|0.00115354
22:49:47|0.00115354
22:49:49|0.00115354
22:49:50|0.00115354
22:49:51|0.00115354
22:49:52|0.00115354
22:49:53|0.00115354
22:49:54|0.00115355
22:49:55|0.00115355
22:49:56|0.00115355
22:49:57|0.00115355
22:49:58|0.00115355
22:49:59|0.00115355
22:50:00|0.00115348
22:50:01|0.00115355
22:50:02|0.00115354
22:50:03|0.00115354
22:50:04|0.00115354
22:50:05|0.00115354
22:50:06|0.00115354
22:50:07|0.00115393
22:50:08|0.0011536
22:50:09|0.0011536
22:50:10|0.0011536
22:50:11|0.0011536
22:50:13|0.0011536
22:50:14|0.0011536
22:50:16|0.0011536
22:50:17|0.0011536
22:50:17|0.0011536
22:50:19|0.0011536
22:50:19|0.00115403
22:50:21|0.00115403
22:50:21|0.00115403
22:50:22|0.00115403
22:50:24|0.00115403
22:50:24|0.00115403
22:50:26|0.00115403
22:50:27|0.00115407
22:50:28|0.00115411
22:50:29|0.00115411
22:50:30|0.00115404
22:50:31|0.00115404
22:50:32|0.00115404
22:50:33|0.00115404
22:50:34|0.00115277
22:50:35|0.00115277
22:50:36|0.00115277
22:50:37|0.00115321
22:50:38|0.00115321
22:50:39|0.00115321
22:50:40|0.00115321
22:50:41|0.00115321
22:50:42|0.00115321
22:50:43|0.00115321
22:50:44|0.00115277
22:50:45|0.0011525
22:50:46|0.0011525
22:50:48|0.0011525
22:50:48|0.0011525
22:50:49|0.0011525
22:50:51|0.00115249
22:50:52|0.00115249
22:50:54|0.0011525
22:50:55|0.00115285
22:50:56|0.00115285
22:50:57|0.00115285
22:50:58|0.00115285
22:50:59|0.00115285
22:51:00|0.00115285
22:51:01|0.00115255
22:51:02|0.0011525
22:51:03|0.0011525
22:51:04|0.0011525
22:51:05|0.0011525
22:51:06|0.00115249
22:51:07|0.0011525
22:51:09|0.00115251
22:51:09|0.0011526
22:51:10|0.0011526
22:51:11|0.00115266
22:51:12|0.00115266
22:51:14|0.00115266
22:51:14|0.00115255
22:51:15|0.00115255
22:51:16|0.00115251
22:51:18|0.00115251
22:51:18|0.00115251
22:51:19|0.00115251
22:51:20|0.00115251
22:51:22|0.00115283
22:51:22|0.00115285
22:51:23|0.00115285
22:51:25|0.00115285
22:51:26|0.00115285
22:51:27|0.00115285
22:51:28|0.00115285
22:51:29|0.00115285
22:51:30|0.00115285
22:51:31|0.00115285
22:51:32|0.00115285
22:51:33|0.00115285
22:51:34|0.00115319
22:51:35|0.00115319
22:51:36|0.00115319
22:51:38|0.00115319
22:51:39|0.00115319
22:51:40|0.00115319
22:51:41|0.00115319
22:51:42|0.00115319
22:51:43|0.00115319
22:51:44|0.00115319
22:51:45|0.00115319
22:51:46|0.00115319
22:51:47|0.00115343
22:51:48|0.00115343
22:51:49|0.00115343
22:51:50|0.00115343
22:51:51|0.00115343
22:51:52|0.00115343
22:51:53|0.00115319
22:51:54|0.00115319
22:51:55|0.00115319
22:51:56|0.00115345
22:51:57|0.00115317
22:51:58|0.00115344
22:51:59|0.00115345
22:52:00|0.00115436
22:52:01|0.00115385
22:52:02|0.0011533
22:52:03|0.0011533
22:52:04|0.0011533
22:52:05|0.00115349
22:52:06|0.00115349
22:52:07|0.00115349
22:52:08|0.00115446
22:52:09|0.00115446
22:52:10|0.00115373
22:52:11|0.0011536
22:52:12|0.0011536
22:52:13|0.00115415
22:52:14|0.00115415
22:52:15|0.00115415
22:52:16|0.00115415
22:52:17|0.00115415
22:52:18|0.0011541
22:52:19|0.0011541
22:52:20|0.00115393
22:52:21|0.00115393
22:52:22|0.00115365
22:52:23|0.00115365
22:52:24|0.00115365
22:52:25|0.00115365
22:52:26|0.00115365
22:52:27|0.00115399
22:52:28|0.00115399
22:52:29|0.00115399
22:52:30|0.0011541
22:52:31|0.0011541
22:52:32|0.00115395
22:52:33|0.00115395
22:52:34|0.00115395
22:52:35|0.00115395
22:52:36|0.00115395
22:52:38|0.00115408
22:52:39|0.00115408
22:52:40|0.00115395
22:52:41|0.00115395
22:52:42|0.00115388
22:52:44|0.0011541
22:52:45|0.00115414
22:52:46|0.00115414
22:52:46|0.00115414
22:52:47|0.00115414
22:52:49|0.00115414
22:52:49|0.0011541
22:52:51|0.0011541
22:52:52|0.0011541
22:52:52|0.00115415
22:52:53|0.00115415
22:52:55|0.00115409
22:52:56|0.00115415
22:52:56|0.00115415
22:52:58|0.00115415
22:52:58|0.00115415
22:53:00|0.00115415
22:53:01|0.00115415
22:53:01|0.00115415
22:53:02|0.00115415
22:53:04|0.00115415
22:53:05|0.00115421
22:53:05|0.00115402
22:53:06|0.00115402
22:53:08|0.00115402
22:53:09|0.00115402
22:53:10|0.00115402
22:53:10|0.00115441
22:53:11|0.00115441
22:53:13|0.00115441
22:53:13|0.00115441
22:53:14|0.00115441
22:53:16|0.00115441
22:53:17|0.00115441
22:53:18|0.00115441
22:53:18|0.00115441
22:53:20|0.00115441
22:53:21|0.00115441
22:53:22|0.00115441
22:53:23|0.00115441
22:53:24|0.00115441
22:53:25|0.00115441
22:53:26|0.00115388
22:53:27|0.00115252
22:53:28|0.00115154
22:53:29|0.00115154
22:53:30|0.0011514
22:53:31|0.0011514
22:53:32|0.00115097
22:53:33|0.00115097
22:53:34|0.00115063
22:53:35|0.00115063
22:53:36|0.00115081
22:53:37|0.00115092
22:53:39|0.00115092
22:53:40|0.00115092
22:53:41|0.00115092
22:53:42|0.00115092
22:53:43|0.00115092
22:53:44|0.00115105
22:53:45|0.00115105
22:53:46|0.00115109
22:53:47|0.00115109
22:53:48|0.00115109
22:53:49|0.00115109
22:53:50|0.00115109
22:53:51|0.00115092
22:53:52|0.00115048
22:53:54|0.00115048
22:53:54|0.00115048
22:53:55|0.00115048
22:53:57|0.00115048
22:53:58|0.00115048
22:53:58|0.00115048
22:54:00|0.00115
22:54:00|0.00115014
22:54:01|0.00115001
22:54:03|0.00114904
22:54:04|0.00114985
22:54:05|0.00114964
22:54:06|0.00114997
22:54:07|0.00114997
22:54:09|0.00114985
22:54:09|0.00114985
22:54:10|0.00114985
22:54:11|0.00114985
22:54:12|0.00114985
22:54:13|0.00114985
22:54:14|0.00114973
22:54:15|0.00114973
22:54:17|0.00114973
22:54:17|0.00114973
22:54:19|0.00114999
22:54:20|0.00115
22:54:20|0.00115
22:54:21|0.00115
22:54:22|0.00115
22:54:24|0.00115
22:54:25|0.00115
22:54:25|0.00114999
22:54:27|0.00114999
22:54:28|0.00114999
22:54:28|0.00115
22:54:29|0.00115
22:54:30|0.00115
22:54:31|0.00114999
22:54:33|0.00115057
22:54:33|0.00115048
22:54:34|0.00115065
22:54:36|0.00115065
22:54:36|0.00115065
22:54:38|0.00115065
22:54:39|0.00115065
22:54:41|0.00115057
22:54:41|0.0011508
22:54:43|0.00115083
22:54:43|0.00115083
22:54:45|0.00115083
22:54:46|0.00115083
22:54:47|0.00115083
22:54:48|0.00115083
22:54:49|0.00115083
22:54:50|0.00115083
22:54:51|0.00115083
22:54:52|0.00115129
22:54:53|0.00115094
22:54:54|0.00115126
22:54:55|0.00115126
22:54:56|0.00115126
22:54:58|0.00115046
22:54:58|0.00115047
22:55:00|0.00115047
22:55:01|0.00115047
22:55:01|0.00115036
22:55:03|0.00115036
22:55:04|0.00115057
22:55:05|0.00115075
22:55:06|0.00115075
22:55:07|0.00115075
22:55:08|0.00115075
22:55:09|0.00114985
22:55:10|0.00115028
22:55:11|0.00115028
22:55:12|0.00115028
22:55:13|0.00115028
22:55:14|0.00115028
22:55:15|0.00115028
22:55:16|0.00115028
22:55:17|0.00115005
22:55:18|0.00115012
22:55:19|0.00115012
22:55:20|0.00115012
22:55:21|0.00115012
22:55:22|0.00115012
22:55:23|0.00115012
22:55:24|0.00115012
22:55:25|0.00115012
22:55:26|0.00115012
22:55:27|0.00115012
22:55:28|0.0011502
22:55:29|0.0011502
22:55:30|0.0011502
22:55:31|0.00115019
22:55:32|0.00115019
22:55:33|0.00115001
22:55:34|0.00114986
22:55:35|0.00114986
22:55:36|0.00114986
22:55:37|0.00115001
22:55:38|0.00115001
22:55:39|0.00114988
22:55:40|0.00114988
22:55:41|0.00115015
22:55:42|0.00115064
22:55:43|0.00115093
22:55:44|0.00115093
22:55:45|0.00115105
22:55:46|0.00115105
22:55:47|0.00115105
22:55:48|0.00115105
22:55:49|0.00115094
22:55:50|0.00115094
22:55:51|0.0011514
22:55:52|0.00115144
22:55:53|0.00115144
22:55:54|0.00115144
22:55:56|0.00115144
22:55:56|0.00115144
22:55:58|0.00115144
22:55:58|0.00115144
22:56:00|0.00115144
22:56:00|0.00115144
22:56:02|0.00115024
22:56:02|0.00115
22:56:04|0.00114988
22:56:05|0.00114995
22:56:06|0.00115012
22:56:06|0.00115012
22:56:08|0.00115012
22:56:09|0.00115012
22:56:10|0.00115012
22:56:10|0.00115012
22:56:12|0.00114989
22:56:13|0.00114997
22:56:14|0.00114997
22:56:15|0.00114997
22:56:16|0.00115086
22:56:17|0.00115086
22:56:17|0.0011508
22:56:19|0.00115027
22:56:20|0.00115027
22:56:20|0.00115027
22:56:22|0.0011513
22:56:23|0.0011513
22:56:24|0.00115117
22:56:25|0.00115141
22:56:26|0.00115131
22:56:26|0.00115131
22:56:27|0.00115131
22:56:28|0.00115131
22:56:29|0.00115131
22:56:30|0.00115131
22:56:31|0.00115131
22:56:33|0.00115131
22:56:34|0.00115131
22:56:34|0.00115131
22:56:36|0.00115131
22:56:37|0.00115154
22:56:37|0.00115132
22:56:38|0.00115132
22:56:39|0.00115132
22:56:40|0.00115097
22:56:42|0.00115097
22:56:43|0.00115092
22:56:43|0.00115092
22:56:45|0.00115092
22:56:45|0.00115092
22:56:47|0.00115092
22:56:47|0.00115119
22:56:49|0.00115119
22:56:50|0.0011506
22:56:51|0.0011506
22:56:52|0.00115058
22:56:53|0.00115036
22:56:54|0.00115018
22:56:55|0.00115012
22:56:55|0.00115012
22:56:58|0.00115015
22:56:59|0.00115015
22:56:59|0.00115069
22:57:01|0.00115069
22:57:02|0.00115069
22:57:02|0.00115069
22:57:03|0.00115069
22:57:05|0.00115069
22:57:06|0.00114993
22:57:06|0.00115057
22:57:07|0.00115034
22:57:08|0.00115034
22:57:10|0.00115034
22:57:11|0.00115034
22:57:11|0.00115012
22:57:13|0.00115012
22:57:14|0.00115019
22:57:14|0.00115019
22:57:15|0.00115069
22:57:17|0.00115093
22:57:17|0.00115095
22:57:18|0.00115095
22:57:19|0.00115095
22:57:21|0.00115095
22:57:22|0.00115097
22:57:23|0.00115097
22:57:24|0.00115097
22:57:25|0.00115026
22:57:26|0.00115026
22:57:26|0.00115026
22:57:28|0.00115069
22:57:28|0.00115026
22:57:29|0.00115026
22:57:30|0.00115026
22:57:32|0.00115026
22:57:32|0.00115026
22:57:34|0.00115076
22:57:35|0.00115076
22:57:36|0.00115076
22:57:37|0.0011508
22:57:38|0.0011508
22:57:39|0.0011508
22:57:40|0.0011508
22:57:40|0.0011508
22:57:42|0.0011508
22:57:42|0.0011508
22:57:44|0.00115026
22:57:45|0.00115061
22:57:46|0.00115122
22:57:47|0.00115122
22:57:48|0.00115122
22:57:49|0.00115117
22:57:50|0.00115117
22:57:51|0.00115117
22:57:52|0.00115117
22:57:53|0.00115092
22:57:54|0.00115049
22:57:55|0.00115005
22:57:56|0.00115005
22:57:57|0.00115005
22:57:58|0.00115118
22:57:59|0.00115118
22:58:00|0.00115118
22:58:01|0.00115118
22:58:03|0.00115117
22:58:04|0.00115117
22:58:05|0.00115117
22:58:05|0.00115117
22:58:07|0.0011512
22:58:08|0.00115129
22:58:09|0.00115129
22:58:10|0.00115129
22:58:11|0.00115117
22:58:12|0.00115117
22:58:14|0.00115117
22:58:14|0.00115117
22:58:15|0.00115117
22:58:16|0.00115106
22:58:17|0.00115106
22:58:18|0.00115106
22:58:19|0.00115106
22:58:21|0.00115106
22:58:21|0.00115106
22:58:22|0.00115106
22:58:24|0.00115049
22:58:25|0.00115009
22:58:25|0.00115009
22:58:26|0.00115009
22:58:27|0.00115009
22:58:28|0.00114985
22:58:29|0.00115017
22:58:30|0.00115017
22:58:31|0.00114986
22:58:32|0.00114986
22:58:33|0.00114985
22:58:35|0.00114984
22:58:35|0.00114883
22:58:36|0.00114901
22:58:37|0.00114886
22:58:38|0.00114886
22:58:39|0.00114886
22:58:40|0.00114886
22:58:41|0.00114883
22:58:42|0.001148
22:58:43|0.001148
22:58:44|0.001148
22:58:45|0.00114751
22:58:46|0.00114751
22:58:47|0.00114777
22:58:48|0.00114777
22:58:49|0.00114777
22:58:50|0.00114777
22:58:51|0.00114777
22:58:52|0.00114777
22:58:53|0.00114777
22:58:54|0.00114777
22:58:55|0.00114777
22:58:56|0.00114777
22:58:58|0.0011479
22:59:00|0.00114777
22:59:00|0.0011479
22:59:01|0.00114843
22:59:03|0.00114843
22:59:03|0.00114843
22:59:04|0.00114948
22:59:06|0.00114985
22:59:06|0.00114985
22:59:08|0.00114985
22:59:09|0.00114985
22:59:10|0.00114985
22:59:11|0.00114985
22:59:12|0.00115012
22:59:13|0.00115044
22:59:14|0.00115044
22:59:15|0.00115038
22:59:16|0.00115038
22:59:17|0.00115038
22:59:18|0.00115038
22:59:19|0.00115038
22:59:20|0.00115081
22:59:21|0.00115081
22:59:22|0.00115032
22:59:23|0.00115032
22:59:24|0.00115032
22:59:25|0.00115032
22:59:26|0.00115024
22:59:27|0.00115024
22:59:28|0.00115021
22:59:29|0.00115021
22:59:30|0.00115021
22:59:31|0.00115021
22:59:32|0.00115021
22:59:33|0.00115021
22:59:34|0.00115021
22:59:35|0.00115021
22:59:36|0.00114985
22:59:37|0.0011496
22:59:38|0.0011496
22:59:39|0.0011496
22:59:40|0.0011496
22:59:41|0.0011496
22:59:42|0.0011496
22:59:43|0.0011496
22:59:44|0.0011496
22:59:45|0.0011496
22:59:46|0.0011496
22:59:47|0.0011496
22:59:48|0.0011496
22:59:49|0.0011496
22:59:50|0.0011496
22:59:51|0.0011496
22:59:52|0.00114963
22:59:53|0.0011496
22:59:54|0.00114868
22:59:55|0.00114868
22:59:56|0.00114868
22:59:57|0.00114868
22:59:59|0.00114925
23:00:00|0.00114925
23:00:01|0.00114925
23:00:01|0.0011484
23:00:02|0.0011484
23:00:04|0.00114872
23:00:05|0.00114808
23:00:06|0.00114864
23:00:07|0.00114936
23:00:08|0.00114996
23:00:08|0.00114996
23:00:10|0.00114996
23:00:11|0.00114994
23:00:11|0.00114994
23:00:13|0.00114994
23:00:14|0.00115117
23:00:15|0.00115085
23:00:15|0.00115013
23:00:17|0.00115013
23:00:18|0.00115049
23:00:19|0.00115049
23:00:20|0.00115049
23:00:21|0.00115098
23:00:22|0.00115132
23:00:23|0.00115259
23:00:24|0.00115259
23:00:25|0.00115259
23:00:26|0.00115156
23:00:27|0.00115096
23:00:28|0.00115096
23:00:29|0.00115096
23:00:30|0.00115096
23:00:31|0.00115096
23:00:32|0.00115096
23:00:33|0.00115096
23:00:34|0.00115093
23:00:35|0.00115093
23:00:36|0.0011494
23:00:37|0.00114929
23:00:38|0.00114904
23:00:39|0.00114904
23:00:40|0.00114902
23:00:41|0.00114904
23:00:42|0.00114972
23:00:43|0.00115009
23:00:44|0.00115045
23:00:45|0.00115075
23:00:46|0.0011508
23:00:47|0.00115093
23:00:48|0.00115152
23:00:49|0.00115152
23:00:50|0.00115161
23:00:51|0.00115161
23:00:52|0.00115045
23:00:53|0.00114988
23:00:54|0.00114988
23:00:55|0.00114988
23:00:56|0.00114988
23:00:57|0.00114988
23:00:58|0.00115045
23:00:59|0.00115045
23:01:00|0.00115045
23:01:01|0.00115064
23:01:02|0.00115103
23:01:03|0.00115103
23:01:04|0.00115103
23:01:05|0.0011507
23:01:06|0.0011507
23:01:08|0.00115161
23:01:09|0.00115161
23:01:10|0.0011518
23:01:11|0.0011518
23:01:11|0.0011518
23:01:13|0.0011518
23:01:14|0.0011518
23:01:15|0.0011518
23:01:16|0.0011518
23:01:16|0.0011518
23:01:17|0.00115243
23:01:19|0.00115243
23:01:19|0.00115243
23:01:21|0.0011526
23:01:21|0.00115275
23:01:22|0.00115275
23:01:23|0.00115275
23:01:24|0.00115275
23:01:25|0.00115275
23:01:27|0.00115275
23:01:27|0.00115275
23:01:28|0.00115294
23:01:30|0.00115326
23:01:30|0.00115326
23:01:31|0.00115326
23:01:32|0.0011534
23:01:33|0.0011534
23:01:35|0.00115228
23:01:35|0.00115152
23:01:37|0.00115144
23:01:38|0.00115144
23:01:38|0.00115144
23:01:40|0.00115144
23:01:40|0.00115161
23:01:41|0.00115161
23:01:43|0.00115161
23:01:43|0.00115161
23:01:44|0.00115249
23:01:45|0.00115218
23:01:47|0.00115285
23:01:48|0.00115285
23:01:49|0.00115285
23:01:50|0.00115168
23:01:51|0.00115143
23:01:52|0.00115173
23:01:53|0.00115225
23:01:54|0.00115225
23:01:55|0.00115225
23:01:56|0.00115285
23:01:57|0.00115285
23:01:58|0.00115285
23:01:59|0.00115285
23:02:00|0.00115285
23:02:02|0.00115285
23:02:03|0.00115285
23:02:04|0.00115285
23:02:05|0.00115285
23:02:06|0.00115285
23:02:07|0.00115285
23:02:08|0.00115288
23:02:10|0.00115288
23:02:11|0.00115288
23:02:11|0.00115285
23:02:13|0.00115285
23:02:13|0.00115333
23:02:15|0.00115333
23:02:15|0.00115393
23:02:17|0.00115393
23:02:17|0.00115336
23:02:19|0.00115336
23:02:19|0.00115336
23:02:20|0.00115336
23:02:22|0.00115336
23:02:22|0.00115312
23:02:23|0.00115313
23:02:25|0.00115313
23:02:25|0.00115313
23:02:27|0.00115402
23:02:28|0.00115421
23:02:29|0.00115429
23:02:30|0.00115429
23:02:30|0.00115441
23:02:31|0.00115441
23:02:33|0.001155
23:02:33|0.001155
23:02:35|0.0011554
23:02:36|0.0011554
23:02:36|0.0011554
23:02:37|0.0011554
23:02:39|0.0011554
23:02:39|0.0011562
23:02:41|0.00115628
23:02:42|0.00115628
23:02:43|0.00115619
23:02:43|0.00115619
23:02:45|0.00115629
23:02:46|0.00115674
23:02:47|0.00115729
23:02:48|0.00115697
23:02:49|0.00115697
23:02:50|0.00115697
23:02:51|0.00115697
23:02:52|0.00115721
23:02:53|0.00115721
23:02:54|0.00115721
23:02:55|0.00115721
23:02:56|0.00115721
23:02:57|0.00115721
23:02:58|0.00115552
23:02:59|0.00115552
23:03:00|0.00115552
23:03:01|0.00115468
23:03:03|0.00115433
23:03:04|0.00115492
23:03:05|0.00115549
23:03:06|0.00115549
23:03:07|0.00115549
23:03:08|0.00115549
23:03:09|0.00115549
23:03:10|0.00115645
23:03:11|0.00115576
23:03:12|0.00115505
23:03:13|0.00115597
23:03:15|0.00115619
23:03:16|0.00115619
23:03:16|0.00115588
23:03:17|0.00115588
23:03:18|0.00115588
23:03:19|0.00115588
23:03:21|0.00115585
23:03:22|0.00115585
23:03:23|0.00115585
23:03:24|0.00115585
23:03:25|0.00115585
23:03:26|0.00115584
23:03:27|0.00115576
23:03:28|0.00115584
23:03:29|0.00115584
23:03:29|0.00115584
23:03:31|0.00115584
23:03:31|0.00115585
23:03:33|0.00115576
23:03:33|0.00115549
23:03:34|0.00115517
23:03:35|0.00115517
23:03:37|0.00115517
23:03:37|0.00115517
23:03:38|0.00115579
23:03:40|0.00115579
23:03:41|0.00115579
23:03:42|0.00115579
23:03:43|0.00115579
23:03:44|0.00115579
23:03:45|0.00115579
23:03:45|0.00115561
23:03:47|0.00115585
23:03:48|0.00115585
23:03:49|0.00115585
23:03:50|0.00115565
23:03:51|0.00115543
23:03:52|0.00115543
23:03:53|0.00115543
23:03:54|0.00115543
23:03:55|0.00115543
23:03:56|0.00115516
23:03:57|0.00115543
23:03:58|0.00115543
23:03:59|0.00115588
23:04:00|0.00115588
23:04:01|0.00115588
23:04:02|0.00115588
23:04:04|0.00115588
23:04:04|0.00115655
23:04:06|0.00115686
23:04:07|0.00115648
23:04:08|0.00115648
23:04:09|0.00115648
23:04:10|0.00115648
23:04:11|0.00115648
23:04:12|0.00115668
23:04:13|0.00115668
23:04:14|0.00115668
23:04:15|0.0011565
23:04:15|0.0011565
23:04:16|0.0011565
23:04:18|0.00115615
23:04:19|0.00115712
23:04:20|0.00115712
23:04:21|0.00115712
23:04:22|0.00115712
23:04:23|0.00115712
23:04:24|0.00115712
23:04:25|0.00115712
23:04:26|0.00115712
23:04:27|0.00115712
23:04:28|0.00115712
23:04:29|0.00115712
23:04:30|0.00115712
23:04:31|0.00115615
23:04:32|0.00115615
23:04:33|0.00115615
23:04:34|0.00115615
23:04:35|0.00115615
23:04:36|0.00115615
23:04:37|0.00115615
23:04:38|0.00115615
23:04:39|0.00115615
23:04:40|0.00115615
23:04:41|0.00115615
23:04:42|0.00115615
23:04:43|0.00115615
23:04:44|0.00115615
23:04:45|0.00115615
23:04:46|0.00115615
23:04:47|0.00115615
23:04:48|0.00115615
23:04:49|0.00115615
23:04:50|0.00115615
23:04:51|0.00115615
23:04:52|0.00115615
23:04:53|0.0011554
23:04:54|0.0011554
23:04:55|0.0011554
23:04:56|0.0011554
23:04:57|0.0011554
23:04:58|0.00115517
23:04:59|0.00115541
23:05:00|0.00115565
23:05:01|0.00115577
23:05:02|0.00115599
23:05:03|0.00115655
23:05:05|0.00115655
23:05:05|0.00115655
23:05:07|0.00115638
23:05:08|0.00115638
23:05:09|0.00115638
23:05:10|0.00115638
23:05:11|0.00115638
23:05:11|0.00115626
23:05:12|0.00115626
23:05:14|0.00115639
23:05:15|0.00115655
23:05:16|0.00115655
23:05:17|0.00115655
23:05:17|0.00115753
23:05:19|0.00115774
23:05:20|0.00115775
23:05:21|0.00115777
23:05:21|0.00115798
23:05:22|0.00115765
23:05:24|0.00115765
23:05:25|0.00115765
23:05:26|0.00115765
23:05:27|0.00115679
23:05:28|0.0011563
23:05:29|0.0011563
23:05:29|0.0011563
23:05:31|0.0011563
23:05:32|0.00115638
23:05:33|0.00115638
23:05:34|0.00115638
23:05:35|0.00115638
23:05:36|0.00115638
23:05:37|0.00115638
23:05:38|0.00115638
23:05:39|0.00115639
23:05:40|0.00115668
23:05:41|0.0011567
23:05:42|0.0011567
23:05:43|0.0011567
23:05:44|0.0011567
23:05:45|0.0011567
23:05:46|0.00115655
23:05:47|0.00115655
23:05:48|0.00115655
23:05:49|0.00115655
23:05:50|0.00115675
23:05:51|0.00115675
23:05:52|0.00115675
23:05:53|0.00115675
23:05:54|0.00115675
23:05:55|0.00115675
23:05:56|0.00115675
23:05:57|0.00115669
23:05:58|0.00115669
23:05:59|0.00115669
23:06:00|0.00115671
23:06:01|0.00115638
23:06:02|0.00115577
23:06:03|0.00115577
23:06:04|0.00115517
23:06:06|0.00115517
23:06:07|0.00115477
23:06:08|0.00115477
23:06:09|0.00115467
23:06:10|0.00115467
23:06:11|0.00115418
23:06:12|0.00115409
23:06:13|0.00115476
23:06:15|0.00115476
23:06:15|0.00115476
23:06:16|0.00115476
23:06:18|0.00115537
23:06:18|0.00115513
23:06:19|0.00115513
23:06:20|0.00115513
23:06:22|0.0011558
23:06:22|0.00115726
23:06:24|0.00115726
23:06:24|0.0011568
23:06:25|0.0011568
23:06:26|0.0011568
23:06:27|0.0011568
23:06:28|0.0011568
23:06:29|0.0011568
23:06:31|0.00115725
23:06:31|0.00115725
23:06:32|0.00115726
23:06:34|0.00115726
23:06:34|0.00115726
23:06:35|0.00115726
23:06:36|0.00115726
23:06:37|0.00115726
23:06:38|0.00115781
23:06:39|0.00115781
23:06:41|0.00115781
23:06:41|0.00115744
23:06:42|0.00115744
23:06:43|0.00115857
23:06:44|0.00115882
23:06:45|0.00115919
23:06:46|0.0011588
23:06:48|0.00115825
23:06:48|0.00115825
23:06:50|0.00115825
23:06:50|0.00115927
23:06:51|0.00115999
23:06:53|0.00115999
23:06:53|0.00115928
23:06:54|0.00115902
23:06:55|0.00115907
23:06:57|0.00115993
23:06:57|0.00116
23:06:58|0.00115958
23:07:00|0.00115958
23:07:01|0.00116101
23:07:02|0.00116096
23:07:02|0.00116096
23:07:03|0.00116096
23:07:04|0.00116058
23:07:07|0.00116058
23:07:08|0.00116058
23:07:09|0.00116058
23:07:09|0.00116065
23:07:11|0.00116064
23:07:12|0.00116096
23:07:12|0.00116096
23:07:13|0.00116134
23:07:15|0.00116139
23:07:16|0.00116139
23:07:17|0.00116058
23:07:18|0.00115922
23:07:18|0.00115867
23:07:19|0.0011568
23:07:21|0.00115752
23:07:22|0.00115775
23:07:23|0.00115775
23:07:24|0.00115775
23:07:26|0.00115608
23:07:26|0.00115608
23:07:28|0.00115608
23:07:29|0.00115608
23:07:30|0.00115639
23:07:31|0.00115639
23:07:31|0.00115801
23:07:33|0.00115945
23:07:34|0.00115993
23:07:34|0.00116031
23:07:35|0.00116056
23:07:37|0.00116061
23:07:37|0.00116056
23:07:38|0.00116056
23:07:39|0.00116056
23:07:40|0.00116056
23:07:41|0.00115993
23:07:42|0.00115993
23:07:43|0.00115993
23:07:45|0.00115993
23:07:46|0.00115993
23:07:46|0.00116061
23:07:47|0.00116061
23:07:48|0.00116061
23:07:50|0.00116061
23:07:51|0.00116061
23:07:52|0.00116095
23:07:52|0.00116095
23:07:54|0.00116095
23:07:55|0.00116088
23:07:55|0.00116088
23:07:57|0.00116091
23:07:57|0.00116056
23:07:59|0.00116056
23:08:00|0.00115949
23:08:00|0.00115949
23:08:02|0.00115949
23:08:03|0.0011595
23:08:03|0.0011595
23:08:05|0.0011595
23:08:06|0.00116096
23:08:07|0.001162
23:08:08|0.001162
23:08:09|0.00116103
23:08:10|0.00116103
23:08:11|0.00116139
23:08:12|0.00116139
23:08:13|0.00116175
23:08:14|0.00116175
23:08:15|0.0011615
23:08:16|0.0011615
23:08:17|0.0011615
23:08:18|0.00116246
23:08:19|0.00116246
23:08:21|0.00116246
23:08:21|0.00116246
23:08:22|0.00116246
23:08:23|0.00116246
23:08:25|0.00116246
23:08:26|0.00116321
23:08:26|0.00116321
23:08:28|0.00116266
23:08:28|0.00116182
23:08:29|0.00116145
23:08:30|0.00116145
23:08:31|0.00116145
23:08:32|0.00116222
23:08:34|0.00116222
23:08:35|0.00116222
23:08:35|0.00116222
23:08:37|0.00116222
23:08:38|0.00116199
23:08:38|0.00116171
23:08:39|0.00116171
23:08:40|0.00116171
23:08:41|0.00116171
23:08:42|0.00116197
23:08:43|0.00116197
23:08:45|0.00116057
23:08:45|0.00116114
23:08:46|0.00116114
23:08:48|0.00116038
23:08:49|0.00116115
23:08:49|0.00116099
23:08:51|0.00116163
23:08:52|0.00116163
23:08:52|0.00116163
23:08:53|0.00116163
23:08:55|0.00116163
23:08:56|0.00116163
23:08:57|0.00116163
23:08:58|0.00116
23:08:59|0.00116
23:08:59|0.00115921
23:09:01|0.00115921
23:09:01|0.00115939
23:09:03|0.00115893
23:09:03|0.00115893
23:09:04|0.00115893
23:09:05|0.00115893
23:09:06|0.00115859
23:09:07|0.00115797
23:09:09|0.00115737
23:09:10|0.00115748
23:09:12|0.00115737
23:09:13|0.00115737
23:09:13|0.00115737
23:09:14|0.00115791
23:09:16|0.00115712
23:09:16|0.00115737
23:09:17|0.00115737
23:09:18|0.00115863
23:09:19|0.00115863
23:09:20|0.00115863
23:09:21|0.00115863
23:09:22|0.00115863
23:09:23|0.00115863
23:09:25|0.00115863
23:09:26|0.00115863
23:09:27|0.00115901
23:09:27|0.00115901
23:09:29|0.00115901
23:09:30|0.00115869
23:09:31|0.00115832
23:09:31|0.00115772
23:09:32|0.00115748
23:09:34|0.00115748
23:09:35|0.00115748
23:09:36|0.00115808
23:09:37|0.00115808
23:09:38|0.00115808
23:09:38|0.00115808
23:09:40|0.00115808
23:09:41|0.00115808
23:09:42|0.00115808
23:09:43|0.00115808
23:09:43|0.00115808
23:09:44|0.00115808
23:09:45|0.00115808
23:09:46|0.00115808
23:09:47|0.00115808
23:09:48|0.00115808
23:09:49|0.00115808
23:09:51|0.00115808
23:09:51|0.00115808
23:09:52|0.00115808
23:09:53|0.00115808
23:09:54|0.00115808
23:09:55|0.00115808
23:09:57|0.00115808
23:09:58|0.00115772
23:09:59|0.00115737
23:09:59|0.00115737
23:10:00|0.00115737
23:10:01|0.00115737
23:10:03|0.00115808
23:10:03|0.00115833
23:10:05|0.00115833
23:10:06|0.00115833
23:10:07|0.00115833
23:10:09|0.0011576
23:10:10|0.00115724
23:10:10|0.00115724
23:10:12|0.00115724
23:10:13|0.00115691
23:10:14|0.00115691
23:10:15|0.00115691
23:10:15|0.0011561
23:10:17|0.0011561
23:10:18|0.0011561
23:10:19|0.0011561
23:10:20|0.00115691
23:10:21|0.00115691
23:10:22|0.00115691
23:10:23|0.00115691
23:10:24|0.00115691
23:10:25|0.00115802
23:10:26|0.00115802
23:10:27|0.00115802
23:10:28|0.00115802
23:10:29|0.00115802
23:10:30|0.00115802
23:10:31|0.00115802
23:10:32|0.00115802
23:10:33|0.00115802
23:10:34|0.00115833
23:10:35|0.00115833
23:10:36|0.00115833
23:10:37|0.00115833
23:10:38|0.00115833
23:10:39|0.00115833
23:10:41|0.0011584
23:10:41|0.0011584
23:10:43|0.0011584
23:10:44|0.0011585
23:10:45|0.0011585
23:10:45|0.0011585
23:10:47|0.0011585
23:10:48|0.0011585
23:10:48|0.0011585
23:10:49|0.0011585
23:10:50|0.0011585
23:10:51|0.00115908
23:10:53|0.00115908
23:10:53|0.00115908
23:10:54|0.00115908
23:10:56|0.00115908
23:10:57|0.00115908
23:10:58|0.0011585
23:10:59|0.0011585
23:11:00|0.0011585
23:11:01|0.00115907
23:11:02|0.00115907
23:11:03|0.00115988
23:11:04|0.00115988
23:11:05|0.00115988
23:11:06|0.00115988
23:11:07|0.00115988
23:11:08|0.00115923
23:11:09|0.00115923
23:11:11|0.00115923
23:11:12|0.00115923
23:11:13|0.00115945
23:11:14|0.00115945
23:11:14|0.00115945
23:11:16|0.00115945
23:11:16|0.00115945
23:11:18|0.00115945
23:11:19|0.00115945
23:11:20|0.00115945
23:11:21|0.00116
23:11:22|0.00116
23:11:23|0.00116
23:11:24|0.00116
23:11:25|0.00116
23:11:26|0.00116041
23:11:27|0.00116043
23:11:28|0.00116043
23:11:29|0.00116043
23:11:30|0.00116043
23:11:31|0.00116043
23:11:32|0.00116043
23:11:33|0.00115984
23:11:34|0.00115924
23:11:35|0.00115923
23:11:36|0.00115923
23:11:37|0.00115923
23:11:38|0.00115923
23:11:39|0.0011603
23:11:40|0.0011603
23:11:41|0.00115923
23:11:42|0.00115923
23:11:44|0.00115923
23:11:44|0.00115923
23:11:45|0.00116043
23:11:46|0.00115971
23:11:47|0.00115971
23:11:48|0.00115971
23:11:49|0.00115971
23:11:50|0.00116007
23:11:51|0.00116007
23:11:53|0.00116007
23:11:53|0.00116007
23:11:54|0.00116007
23:11:56|0.00116007
23:11:56|0.00116007
23:11:57|0.00116007
23:11:58|0.00116007
23:11:59|0.00116007
23:12:00|0.00116007
23:12:01|0.00116007
23:12:02|0.00115935
23:12:03|0.00115935
23:12:04|0.00115935
23:12:05|0.00115935
23:12:06|0.00115935
23:12:08|0.00115935
23:12:08|0.00115935
23:12:09|0.00115935
23:12:10|0.00115935
23:12:12|0.00116
23:12:13|0.00116006
23:12:14|0.00115996
23:12:15|0.00116065
23:12:16|0.00116065
23:12:17|0.00116065
23:12:18|0.00116065
23:12:19|0.00116065
23:12:20|0.00116065
23:12:21|0.00116065
23:12:22|0.0011597
23:12:23|0.0011597
23:12:24|0.0011597
23:12:26|0.00115935
23:12:27|0.0011603
23:12:28|0.0011603
23:12:29|0.0011603
23:12:29|0.0011603
23:12:31|0.00116
23:12:31|0.00116
23:12:32|0.00116
23:12:33|0.00116067
23:12:34|0.00116067
23:12:35|0.00116067
23:12:36|0.00116067
23:12:37|0.00116067
23:12:38|0.00116067
23:12:40|0.00116067
23:12:40|0.00116067
23:12:41|0.00116067
23:12:42|0.00116067
23:12:43|0.00116067
23:12:44|0.00116067
23:12:45|0.00116067
23:12:46|0.00116067
23:12:47|0.00116067
23:12:48|0.00116067
23:12:49|0.00116067
23:12:50|0.00116067
23:12:51|0.00116067
23:12:52|0.00116091
23:12:53|0.00116091
23:12:54|0.00116151
23:12:55|0.00116151
23:12:56|0.00116151
23:12:57|0.00116109
23:12:58|0.00116109
23:13:00|0.00116109
23:13:01|0.00116102
23:13:01|0.00116102
23:13:03|0.00116102
23:13:04|0.00116102
23:13:05|0.00116102
23:13:05|0.00116102
23:13:07|0.00116102
23:13:08|0.00116102
23:13:09|0.00116102
23:13:09|0.00116102
23:13:11|0.00116102
23:13:11|0.00116102
23:13:13|0.00116102
23:13:14|0.00116158
23:13:15|0.00116158
23:13:17|0.00116158
23:13:18|0.00116158
23:13:19|0.00116158
23:13:19|0.001162
23:13:20|0.001162
23:13:21|0.001162
23:13:22|0.001162
23:13:23|0.00116164
23:13:24|0.00116164
23:13:26|0.00116164
23:13:27|0.00116148
23:13:27|0.00116148
23:13:29|0.00116148
23:13:30|0.00116163
23:13:30|0.00116163
23:13:32|0.00116163
23:13:32|0.00116163
23:13:33|0.00116163
23:13:34|0.00116163
23:13:35|0.00116163
23:13:36|0.00116163
23:13:38|0.00116163
23:13:38|0.00116163
23:13:40|0.00116163
23:13:41|0.0011617
23:13:42|0.0011617
23:13:43|0.0011617
23:13:43|0.0011617
23:13:44|0.001162
23:13:45|0.001162
23:13:46|0.001162
23:13:47|0.00116244
23:13:48|0.00116244
23:13:50|0.00116244
23:13:50|0.00116244
23:13:51|0.00116244
23:13:52|0.00116241
23:13:54|0.00116241
23:13:55|0.00116241
23:13:55|0.00116241
23:13:56|0.00116241
23:13:58|0.00116244
23:13:59|0.001162
23:13:59|0.00116162
23:14:01|0.0011616
23:14:02|0.0011616
23:14:03|0.0011616
23:14:04|0.00116151
23:14:05|0.00116151
23:14:06|0.00116151
23:14:07|0.00116151
23:14:08|0.00116151
23:14:09|0.00116163
23:14:10|0.00116182
23:14:11|0.00116182
23:14:13|0.00116182
23:14:15|0.00116182
23:14:16|0.00116182
23:14:17|0.00116182
23:14:17|0.00116182
23:14:19|0.00116182
23:14:20|0.00116182
23:14:21|0.00116182
23:14:22|0.00116157
23:14:23|0.0011618
23:14:24|0.0011618
23:14:25|0.0011618
23:14:26|0.0011618
23:14:27|0.0011618
23:14:28|0.0011618
23:14:29|0.0011618
23:14:30|0.0011618
23:14:31|0.0011618
23:14:32|0.00116157
23:14:33|0.00116157
23:14:34|0.00116157
23:14:35|0.00116155
23:14:36|0.00116155
23:14:37|0.00116155
23:14:38|0.00116163
23:14:39|0.00116163
23:14:40|0.00116151
23:14:41|0.00116151
23:14:42|0.00116158
23:14:43|0.00116158
23:14:44|0.00116158
23:14:45|0.00116235
23:14:46|0.00116235
23:14:47|0.00116235
23:14:48|0.00116235
23:14:49|0.00116235
23:14:50|0.00116235
23:14:51|0.00116235
23:14:52|0.00116244
23:14:53|0.001163
23:14:54|0.001163
23:14:55|0.001163
23:14:56|0.001163
23:14:57|0.00116284
23:14:59|0.00116284
23:14:59|0.001164
23:15:01|0.00116426
23:15:01|0.00116426
23:15:02|0.001163
23:15:03|0.001163
23:15:04|0.001163
23:15:05|0.00116242
23:15:06|0.00116242
23:15:07|0.00116242
23:15:08|0.00116172
23:15:09|0.00116151
23:15:10|0.00116151
23:15:11|0.00116232
23:15:12|0.00116232
23:15:14|0.00116232
23:15:16|0.00116343
23:15:17|0.0011625
23:15:17|0.0011625
23:15:19|0.00116249
23:15:20|0.00116249
23:15:20|0.00116294
23:15:21|0.00116271
23:15:22|0.00116271
23:15:24|0.00116271
23:15:24|0.00116271
23:15:25|0.00116271
23:15:27|0.00116271
23:15:27|0.00116278
23:15:28|0.00116278
23:15:29|0.00116278
23:15:31|0.00116278
23:15:31|0.00116283
23:15:32|0.00116283
23:15:34|0.00116283
23:15:34|0.00116295
23:15:35|0.00116295
23:15:37|0.00116295
23:15:37|0.00116278
23:15:38|0.0011625
23:15:39|0.0011625
23:15:41|0.0011615
23:15:42|0.0011615
23:15:42|0.00116196
23:15:43|0.00116196
23:15:44|0.00116196
23:15:46|0.00116196
23:15:47|0.00116196
23:15:47|0.0011623
23:15:49|0.00116233
23:15:50|0.00116233
23:15:50|0.00116233
23:15:52|0.00116233
23:15:53|0.00116233
23:15:54|0.00116233
23:15:54|0.00116233
23:15:55|0.00116213
23:15:57|0.0011622
23:15:57|0.0011622
23:15:58|0.0011622
23:15:59|0.0011622
23:16:01|0.0011622
23:16:02|0.00116211
23:16:02|0.00116211
23:16:03|0.00116198
23:16:04|0.0011615
23:16:05|0.0011615
23:16:07|0.0011615
23:16:08|0.0011613
23:16:09|0.00116147
23:16:09|0.00116147
23:16:10|0.00116147
23:16:12|0.0011615
23:16:12|0.00116173
23:16:13|0.00116173
23:16:14|0.001161
23:16:15|0.001161
23:16:18|0.001161
23:16:19|0.00116033
23:16:20|0.0011606
23:16:21|0.00116061
23:16:21|0.00116061
23:16:23|0.00116061
23:16:23|0.00116038
23:16:24|0.00116038
23:16:26|0.00116064
23:16:27|0.00116064
23:16:28|0.00116064
23:16:29|0.00116064
23:16:29|0.0011615
23:16:30|0.0011615
23:16:31|0.00116198
23:16:32|0.00116197
23:16:33|0.001162
23:16:35|0.001162
23:16:35|0.00116193
23:16:36|0.00116193
23:16:37|0.00116193
23:16:38|0.00116193
23:16:39|0.00116181
23:16:40|0.00116181
23:16:41|0.00116181
23:16:42|0.00116181
23:16:43|0.001162
23:16:44|0.00116141
23:16:45|0.00116071
23:16:46|0.00116127
23:16:47|0.00116127
23:16:48|0.0011615
23:16:49|0.0011615
23:16:50|0.0011615
23:16:51|0.0011615
23:16:52|0.0011615
23:16:54|0.0011615
23:16:55|0.0011615
23:16:55|0.0011615
23:16:56|0.0011615
23:16:57|0.0011615
23:16:59|0.0011615
23:16:59|0.0011615
23:17:00|0.00116252
23:17:01|0.00116278
23:17:02|0.00116272
23:17:04|0.001163
23:17:04|0.001163
23:17:05|0.001163
23:17:06|0.001163
23:17:07|0.001163
23:17:08|0.001163
23:17:09|0.001163
23:17:10|0.001163
23:17:12|0.001163
23:17:12|0.001163
23:17:13|0.001163
23:17:14|0.001163
23:17:16|0.001163
23:17:17|0.0011635
23:17:17|0.0011635
23:17:19|0.0011635
23:17:20|0.0011635
23:17:21|0.0011635
23:17:22|0.0011635
23:17:23|0.0011635
23:17:24|0.0011635
23:17:25|0.0011635
23:17:26|0.00116342
23:17:27|0.00116379
23:17:28|0.00116379
23:17:29|0.00116399
23:17:30|0.00116399
23:17:31|0.00116399
23:17:32|0.00116278
23:17:33|0.00116278
23:17:34|0.00116278
23:17:35|0.00116278
23:17:36|0.00116297
23:17:37|0.0011637
23:17:38|0.0011637
23:17:39|0.0011637
23:17:40|0.0011637
23:17:41|0.00116278
23:17:42|0.00116278
23:17:43|0.001162
23:17:44|0.00116201
23:17:45|0.00116201
23:17:46|0.00116153
23:17:47|0.00116153
23:17:48|0.00116153
23:17:49|0.00116153
23:17:50|0.00116153
23:17:51|0.00116153
23:17:52|0.00116153
23:17:53|0.00116153
23:17:54|0.00116153
23:17:55|0.00116223
23:17:56|0.00116223
23:17:57|0.00116223
23:17:58|0.00116223
23:17:59|0.0011615
23:18:00|0.0011615
23:18:01|0.001161
23:18:02|0.0011599
23:18:03|0.00115988
23:18:04|0.00115988
23:18:05|0.00115988
23:18:06|0.00115988
23:18:07|0.00115988
23:18:08|0.00115975
23:18:09|0.00115912
23:18:10|0.00115826
23:18:11|0.00115828
23:18:12|0.00115911
23:18:13|0.00115911
23:18:14|0.00115911
23:18:15|0.00115911
23:18:16|0.00115911
23:18:18|0.00115987
23:18:18|0.00115959
23:18:21|0.00115911
23:18:21|0.00115911
23:18:22|0.00115959
23:18:23|0.00115959
23:18:24|0.00115959
23:18:25|0.00115959
23:18:26|0.00115959
23:18:28|0.00115959
23:18:28|0.00115959
23:18:30|0.00115959
23:18:31|0.00115984
23:18:32|0.00115984
23:18:33|0.00115984
23:18:35|0.00116078
23:18:35|0.00116127
23:18:36|0.00116127
23:18:37|0.00116139
23:18:38|0.00116139
23:18:40|0.0011613
23:18:40|0.0011613
23:18:41|0.0011613
23:18:42|0.00116091
23:18:43|0.00116091
23:18:44|0.00116091
23:18:46|0.00116031
23:18:46|0.001161
23:18:47|0.001161
23:18:48|0.0011613
23:18:50|0.00116138
23:18:50|0.0011613
23:18:51|0.0011613
23:18:52|0.0011613
23:18:53|0.0011613
23:18:54|0.0011613
23:18:55|0.0011613
23:18:56|0.0011613
23:18:57|0.0011613
23:18:58|0.00116139
23:18:59|0.00116139
23:19:00|0.00116139
23:19:02|0.00116177
23:19:02|0.00116177
23:19:03|0.00116177
23:19:04|0.00116154
23:19:05|0.00116159
23:19:06|0.00116159
23:19:07|0.00116166
23:19:08|0.00116177
23:19:09|0.00116103
23:19:10|0.00116091
23:19:11|0.00116005
23:19:12|0.00116005
23:19:13|0.00116005
23:19:14|0.00116005
23:19:15|0.00115959
23:19:17|0.00115959
23:19:18|0.00116003
23:19:19|0.00116002
23:19:20|0.00116002
23:19:21|0.00116002
23:19:22|0.00116002
23:19:24|0.00116002
23:19:24|0.00115974
23:19:25|0.00115974
23:19:27|0.00116005
23:19:28|0.00116029
23:19:29|0.00116029
23:19:30|0.00116002
23:19:31|0.0011596
23:19:32|0.0011596
23:19:33|0.0011596
23:19:34|0.0011596
23:19:36|0.0011596
23:19:36|0.0011596
23:19:37|0.0011596
23:19:38|0.0011596
23:19:39|0.0011596
23:19:41|0.0011596
23:19:41|0.001159
23:19:43|0.001159
23:19:43|0.001159
23:19:44|0.00115851
23:19:45|0.00115851
23:19:46|0.00115851
23:19:47|0.0011592
23:19:48|0.0011592
23:19:50|0.0011592
23:19:50|0.0011592
23:19:51|0.0011592
23:19:52|0.0011592
23:19:54|0.0011592
23:19:54|0.0011592
23:19:55|0.0011592
23:19:56|0.0011592
23:19:57|0.0011592
23:19:59|0.0011592
23:19:59|0.0011592
23:20:00|0.00115909
23:20:02|0.00115909
23:20:03|0.00115909
23:20:04|0.00115874
23:20:05|0.00115871
23:20:06|0.00115871
23:20:07|0.00115871
23:20:08|0.00115871
23:20:09|0.00115871
23:20:10|0.00115871
23:20:11|0.00115871
23:20:12|0.00115871
23:20:13|0.00115871
23:20:14|0.00115871
23:20:15|0.00115871
23:20:16|0.00115871
23:20:17|0.00115871
23:20:18|0.00115871
23:20:19|0.00115871
23:20:20|0.00115871
23:20:21|0.00115871
23:20:22|0.00115871
23:20:23|0.00115871
23:20:24|0.00115909
23:20:25|0.00115909
23:20:26|0.00115936
23:20:27|0.00115936
23:20:28|0.00115936
23:20:29|0.00115936
23:20:30|0.00115936
23:20:32|0.00115936
23:20:33|0.00115936
23:20:34|0.00115936
23:20:35|0.00115936
23:20:36|0.00115936
23:20:37|0.00115936
23:20:38|0.00115936
23:20:38|0.00115936
23:20:39|0.00116018
23:20:40|0.00116018
23:20:42|0.00115968
23:20:42|0.00115968
23:20:43|0.00115984
23:20:44|0.00115984
23:20:45|0.00115984
23:20:46|0.00116007
23:20:48|0.00116007
23:20:48|0.00116007
23:20:49|0.00116007
23:20:51|0.00116
23:20:51|0.00116042
23:20:52|0.00116043
23:20:54|0.00116043
23:20:54|0.00116043
23:20:56|0.00116104
23:20:57|0.00116104
23:20:58|0.00116109
23:20:59|0.00116109
23:20:59|0.00116109
23:21:01|0.00116104
23:21:02|0.00116104
23:21:03|0.00116104
23:21:04|0.00116104
23:21:05|0.00116019
23:21:06|0.00116019
23:21:06|0.00116019
23:21:08|0.00116019
23:21:09|0.00116019
23:21:09|0.00116019
23:21:10|0.00116019
23:21:11|0.00116019
23:21:12|0.00116019
23:21:14|0.00116019
23:21:14|0.00116019
23:21:15|0.00116019
23:21:16|0.00116019
23:21:18|0.00116014
23:21:19|0.00115983
23:21:21|0.00115983
23:21:22|0.00115983
23:21:23|0.00115983
23:21:24|0.00115983
23:21:25|0.00116019
23:21:26|0.00116096
23:21:26|0.00116096
23:21:27|0.00116096
23:21:29|0.00116096
23:21:29|0.00116096
23:21:30|0.00116096
23:21:31|0.00116096
23:21:32|0.00116096
23:21:33|0.00116096
23:21:34|0.00116096
23:21:35|0.00116096
23:21:37|0.00116096
23:21:38|0.00116096
23:21:38|0.00116096
23:21:40|0.00116096
23:21:40|0.00116096
23:21:42|0.00116096
23:21:42|0.00116096
23:21:43|0.00116096
23:21:44|0.00116096
23:21:46|0.00116096
23:21:47|0.00116096
23:21:48|0.00116096
23:21:49|0.00116096
23:21:50|0.00116096
23:21:51|0.00116096
23:21:51|0.00116096
23:21:53|0.00116096
23:21:54|0.00116066
23:21:54|0.00116066
23:21:56|0.00116066
23:21:56|0.00116056
23:21:58|0.00116056
23:21:58|0.00116056
23:22:00|0.00116056
23:22:01|0.0011603
23:22:02|0.0011603
23:22:03|0.0011603
23:22:04|0.0011603
23:22:05|0.0011603
23:22:06|0.0011603
23:22:07|0.0011603
23:22:08|0.0011603
23:22:09|0.0011603
23:22:10|0.0011603
23:22:11|0.00116055
23:22:12|0.00116055
23:22:13|0.00116055
23:22:14|0.00116055
23:22:15|0.00116055
23:22:16|0.00116055
23:22:17|0.00116055
23:22:18|0.00116019
23:22:19|0.00115936
23:22:20|0.00115946
23:22:22|0.00115946
23:22:22|0.00115946
23:22:23|0.00115946
23:22:25|0.001159
23:22:25|0.00115915
23:22:26|0.00115915
23:22:27|0.00115915
23:22:28|0.00115915
23:22:29|0.0011592
23:22:31|0.00116017
23:22:32|0.00116017
23:22:33|0.00116017
23:22:34|0.0011597
23:22:35|0.0011597
23:22:36|0.0011597
23:22:37|0.0011597
23:22:38|0.0011597
23:22:39|0.0011597
23:22:40|0.0011597
23:22:41|0.0011597
23:22:42|0.0011597
23:22:43|0.0011597
23:22:44|0.0011597
23:22:45|0.0011597
23:22:46|0.0011597
23:22:47|0.0011597
23:22:48|0.0011597
23:22:49|0.0011597
23:22:50|0.0011597
23:22:51|0.0011597
23:22:52|0.0011597
23:22:53|0.0011597
23:22:54|0.0011597
23:22:55|0.0011597
23:22:56|0.0011597
23:22:57|0.00115958
23:22:58|0.00115958
23:22:59|0.00115958
23:23:00|0.00115958
23:23:01|0.0011597
23:23:02|0.0011597
23:23:03|0.0011597
23:23:04|0.0011597
23:23:05|0.0011597
23:23:06|0.0011597
23:23:07|0.0011597
23:23:08|0.0011597
23:23:09|0.0011597
23:23:10|0.0011597
23:23:11|0.0011597
23:23:12|0.00115958
23:23:13|0.00115915
23:23:14|0.00115915
23:23:15|0.00115915
23:23:16|0.00115915
23:23:17|0.00115915
23:23:18|0.00115898
23:23:19|0.00115923
23:23:20|0.00115923
23:23:21|0.00115923
23:23:23|0.00115923
23:23:23|0.00115923
23:23:24|0.00115923
23:23:26|0.00115958
23:23:27|0.00115958
23:23:28|0.00115958
23:23:29|0.0011597
23:23:31|0.0011597
23:23:32|0.0011597
23:23:33|0.0011597
23:23:34|0.0011597
23:23:34|0.00116
23:23:35|0.00116002
23:23:37|0.00116002
23:23:37|0.00116002
23:23:38|0.00116002
23:23:40|0.00116002
23:23:40|0.00116002
23:23:42|0.00116002
23:23:43|0.00116002
23:23:44|0.00116002
23:23:45|0.00116021
23:23:46|0.00116021
23:23:48|0.0011602
23:23:48|0.0011602
23:23:49|0.0011602
23:23:50|0.00116021
23:23:51|0.00116055
23:23:52|0.00116055
23:23:53|0.00115977
23:23:54|0.00115977
23:23:55|0.00115977
23:23:56|0.00115977
23:23:57|0.00116043
23:23:58|0.00115995
23:24:00|0.00115995
23:24:00|0.00115995
23:24:01|0.00115995
23:24:02|0.00116021
23:24:03|0.00116021
23:24:04|0.00116021
23:24:05|0.00116021
23:24:07|0.00116021
23:24:07|0.00116021
23:24:08|0.00116018
23:24:10|0.00116018
23:24:11|0.00116018
23:24:11|0.00116018
23:24:12|0.00116018
23:24:13|0.00116018
23:24:14|0.00116018
23:24:15|0.00116018
23:24:16|0.00116018
23:24:17|0.00116018
23:24:18|0.00116018
23:24:20|0.00115934
23:24:21|0.00115934
23:24:22|0.00115934
23:24:23|0.00115959
23:24:24|0.00115959
23:24:25|0.00115959
23:24:27|0.00116
23:24:28|0.00115964
23:24:29|0.00115964
23:24:30|0.00115964
23:24:31|0.00115964
23:24:32|0.00115935
23:24:32|0.00115935
23:24:34|0.00115935
23:24:35|0.00115935
23:24:36|0.00115935
23:24:37|0.00115935
23:24:38|0.00115935
23:24:39|0.00115935
23:24:39|0.00115959
23:24:41|0.00115996
23:24:41|0.00115996
23:24:43|0.00115996
23:24:44|0.00115996
23:24:45|0.00115996
23:24:45|0.00115996
23:24:47|0.00115996
23:24:47|0.00115996
23:24:48|0.00115996
23:24:50|0.0011599
23:24:50|0.0011599
23:24:52|0.0011599
23:24:53|0.0011599
23:24:54|0.0011599
23:24:55|0.0011599
23:24:56|0.0011599
23:24:57|0.0011599
23:24:58|0.0011599
23:24:59|0.0011599
23:25:00|0.00115991
23:25:01|0.00115991
23:25:02|0.0011599
23:25:04|0.00115935
23:25:05|0.00115935
23:25:05|0.00115935
23:25:06|0.00115935
23:25:07|0.00115969
23:25:08|0.00115969
23:25:09|0.00115934
23:25:10|0.00115934
23:25:11|0.00115934
23:25:12|0.00115899
23:25:13|0.00115756
23:25:15|0.00115756
23:25:15|0.00115756
23:25:17|0.00115756
23:25:17|0.00115756
23:25:18|0.00115756
23:25:19|0.00115757
23:25:20|0.00115757
23:25:21|0.00115757
23:25:23|0.00115757
23:25:24|0.00115757
23:25:25|0.00115875
23:25:27|0.0011591
23:25:28|0.0011591
23:25:29|0.0011591
23:25:30|0.0011591
23:25:31|0.0011591
23:25:33|0.0011591
23:25:33|0.0011591
23:25:35|0.00115887
23:25:35|0.00115887
23:25:37|0.00115887
23:25:38|0.0011587
23:25:38|0.00115875
23:25:39|0.00115875
23:25:40|0.00115875
23:25:41|0.00115875
23:25:42|0.00115875
23:25:43|0.00115875
23:25:45|0.00115875
23:25:45|0.00115875
23:25:47|0.00115875
23:25:47|0.00115889
23:25:49|0.00115889
23:25:49|0.00115889
23:25:50|0.00115889
23:25:52|0.00115889
23:25:52|0.00115889
23:25:53|0.00115889
23:25:54|0.00115889
23:25:56|0.00115875
23:25:57|0.00115875
23:25:57|0.00115875
23:25:58|0.00115802
23:25:59|0.00115802
23:26:00|0.00115802
23:26:01|0.00115802
23:26:02|0.00115861
23:26:03|0.00115861
23:26:04|0.00115861
23:26:05|0.00115861
23:26:06|0.00115861
23:26:07|0.00115861
23:26:08|0.00115779
23:26:09|0.00115756
23:26:10|0.00115756
23:26:11|0.00115696
23:26:12|0.00115696
23:26:13|0.00115696
23:26:15|0.00115696
23:26:15|0.00115696
23:26:16|0.00115696
23:26:17|0.00115696
23:26:18|0.00115696
23:26:19|0.00115658
23:26:20|0.00115658
23:26:21|0.00115658
23:26:22|0.00115658
23:26:23|0.00115658
23:26:24|0.00115658
23:26:26|0.00115658
23:26:26|0.00115666
23:26:28|0.00115666
23:26:28|0.00115692
23:26:29|0.00115696
23:26:31|0.00115766
23:26:31|0.00115827
23:26:33|0.00115837
23:26:34|0.00115837
23:26:35|0.00115637
23:26:36|0.00115635
23:26:37|0.00115635
23:26:38|0.00115635
23:26:38|0.00115638
23:26:39|0.00115638
23:26:41|0.00115638
23:26:41|0.00115678
23:26:43|0.00115635
23:26:44|0.00115659
23:26:45|0.00115659
23:26:46|0.00115659
23:26:47|0.00115659
23:26:48|0.00115659
23:26:49|0.00115659
23:26:50|0.00115668
23:26:51|0.00115668
23:26:52|0.00115668
23:26:53|0.00115668
23:26:54|0.00115668
23:26:55|0.00115668
23:26:56|0.00115668
23:26:57|0.00115668
23:26:58|0.00115659
23:26:59|0.00115638
23:27:00|0.00115636
23:27:01|0.00115635
23:27:02|0.00115608
23:27:03|0.00115608
23:27:04|0.00115608
23:27:05|0.00115653
23:27:06|0.00115653
23:27:07|0.00115653
23:27:09|0.00115653
23:27:09|0.00115653
23:27:10|0.00115653
23:27:11|0.0011552
23:27:12|0.0011552
23:27:13|0.0011552
23:27:14|0.0011552
23:27:16|0.00115487
23:27:16|0.00115487
23:27:17|0.00115408
23:27:18|0.00115408
23:27:20|0.00115408
23:27:21|0.00115408
23:27:22|0.00115396
23:27:23|0.00115396
23:27:23|0.00115396
23:27:25|0.00115396
23:27:26|0.00115396
23:27:27|0.00115388
23:27:28|0.00115388
23:27:29|0.0011536
23:27:30|0.0011536
23:27:31|0.0011536
23:27:32|0.00115349
23:27:33|0.00115349
23:27:35|0.00115391
23:27:36|0.00115391
23:27:37|0.00115391
23:27:38|0.00115391
23:27:39|0.00115391
23:27:40|0.00115391
23:27:41|0.00115391
23:27:42|0.00115396
23:27:43|0.00115364
23:27:44|0.00115364
23:27:45|0.00115364
23:27:46|0.00115349
23:27:47|0.00115349
23:27:48|0.00115388
23:27:49|0.00115388
23:27:50|0.00115388
23:27:51|0.00115388
23:27:52|0.00115388
23:27:53|0.00115388
23:27:54|0.00115388
23:27:55|0.00115388
23:27:56|0.00115375
23:27:57|0.00115391
23:27:58|0.00115408
23:27:59|0.0011545
23:28:00|0.0011545
23:28:01|0.0011548
23:28:02|0.00115436
23:28:03|0.00115436
23:28:04|0.00115436
23:28:05|0.00115436
23:28:06|0.00115436
23:28:07|0.00115436
23:28:08|0.00115436
23:28:09|0.00115436
23:28:10|0.00115436
23:28:11|0.00115436
23:28:12|0.00115581
23:28:13|0.0011561
23:28:14|0.0011561
23:28:15|0.0011561
23:28:16|0.0011561
23:28:17|0.0011561
23:28:18|0.0011561
23:28:19|0.0011561
23:28:20|0.0011561
23:28:21|0.00115699
23:28:22|0.00115666
23:28:23|0.00115666
23:28:24|0.00115746
23:28:25|0.00115746
23:28:26|0.00115746
23:28:28|0.00115731
23:28:29|0.00115731
23:28:30|0.00115772
23:28:31|0.00115773
23:28:33|0.0011579
23:28:33|0.0011579
23:28:34|0.0011579
23:28:36|0.0011579
23:28:37|0.0011579
23:28:37|0.00115832
23:28:39|0.00115832
23:28:40|0.00115832
23:28:40|0.00115832
23:28:42|0.00115832
23:28:42|0.00115701
23:28:44|0.00115701
23:28:45|0.00115701
23:28:45|0.00115832
23:28:47|0.00115832
23:28:48|0.00115832
23:28:49|0.00115795
23:28:50|0.00115795
23:28:51|0.00115795
23:28:52|0.00115795
23:28:53|0.00115795
23:28:54|0.00115795
23:28:56|0.00115795
23:28:56|0.00115795
23:28:57|0.00115795
23:28:58|0.00115829
23:28:59|0.00115829
23:29:00|0.00115829
23:29:01|0.00115829
23:29:02|0.00115666
23:29:03|0.00115666
23:29:04|0.00115597
23:29:05|0.00115597
23:29:06|0.00115597
23:29:07|0.00115597
23:29:08|0.00115597
23:29:09|0.00115597
23:29:10|0.00115527
23:29:11|0.00115527
23:29:12|0.00115527
23:29:13|0.00115527
23:29:14|0.00115527
23:29:15|0.00115485
23:29:16|0.00115566
23:29:18|0.00115566
23:29:18|0.00115566
23:29:19|0.00115592
23:29:20|0.00115596
23:29:21|0.0011564
23:29:23|0.0011564
23:29:23|0.0011564
23:29:24|0.0011564
23:29:25|0.00115596
23:29:26|0.00115616
23:29:28|0.00115713
23:29:29|0.00115713
23:29:31|0.00115677
23:29:31|0.00115677
23:29:32|0.00115677
23:29:33|0.00115688
23:29:34|0.00115688
23:29:35|0.00115688
23:29:37|0.00115688
23:29:37|0.00115688
23:29:38|0.00115688
23:29:39|0.00115724
23:29:40|0.0011576
23:29:41|0.0011576
23:29:42|0.0011576
23:29:43|0.0011576
23:29:45|0.0011577
23:29:45|0.0011577
23:29:46|0.0011577
23:29:48|0.0011577
23:29:48|0.0011577
23:29:50|0.0011577
23:29:50|0.0011577
23:29:52|0.0011577
23:29:52|0.0011577
23:29:53|0.0011577
23:29:55|0.0011577
23:29:55|0.00115724
23:29:56|0.00115724
23:29:57|0.00115724
23:29:58|0.00115724
23:29:59|0.00115688
23:30:00|0.00115688
23:30:01|0.00115702
23:30:02|0.00115702
23:30:04|0.00115697
23:30:04|0.00115697
23:30:06|0.00115724
23:30:06|0.00115724
23:30:07|0.00115772
23:30:08|0.00115773
23:30:09|0.00115773
23:30:10|0.00115726
23:30:11|0.00115726
23:30:12|0.00115764
23:30:13|0.00115764
23:30:14|0.00115764
23:30:15|0.00115764
23:30:16|0.00115764
23:30:17|0.00115764
23:30:18|0.00115764
23:30:19|0.00115764
23:30:20|0.00115775
23:30:21|0.00115799
23:30:22|0.00115799
23:30:23|0.00115799
23:30:25|0.00115764
23:30:25|0.00115764
23:30:26|0.00115764
23:30:28|0.00115764
23:30:28|0.00115764
23:30:30|0.00115764
23:30:30|0.001158
23:30:31|0.001158
23:30:33|0.00115814
23:30:34|0.00115867
23:30:35|0.00115868
23:30:36|0.00115868
23:30:37|0.00115868
23:30:38|0.00115868
23:30:39|0.00115868
23:30:40|0.00115868
23:30:41|0.00115868
23:30:42|0.00115868
23:30:43|0.00115868
23:30:44|0.00115868
23:30:45|0.00115868
23:30:47|0.00115944
23:30:47|0.00115906
23:30:48|0.00115906
23:30:49|0.00115906
23:30:51|0.00115906
23:30:52|0.00115906
23:30:52|0.00115906
23:30:53|0.00115906
23:30:54|0.00115906
23:30:55|0.00115906
23:30:56|0.00115868
23:30:57|0.00115868
23:30:59|0.00115772
23:30:59|0.00115772
23:31:00|0.00115772
23:31:01|0.00115859
23:31:02|0.00115859
23:31:03|0.00115844
23:31:04|0.0011584
23:31:05|0.00115864
23:31:06|0.00115864
23:31:07|0.00115859
23:31:08|0.00115859
23:31:09|0.00115859
23:31:10|0.00115887
23:31:11|0.00115887
23:31:12|0.00115887
23:31:13|0.00115844
23:31:15|0.0011575
23:31:15|0.00115704
23:31:16|0.00115666
23:31:17|0.00115604
23:31:18|0.00115602
23:31:19|0.00115602
23:31:20|0.00115602
23:31:21|0.00115688
23:31:22|0.00115736
23:31:24|0.0011576
23:31:25|0.0011576
23:31:25|0.0011576
23:31:26|0.0011576
23:31:27|0.0011576
23:31:28|0.0011576
23:31:30|0.0011576
23:31:31|0.0011576
23:31:32|0.0011576
23:31:33|0.0011573
23:31:34|0.0011573
23:31:36|0.00115735
23:31:36|0.00115735
23:31:37|0.00115616
23:31:38|0.00115606
23:31:39|0.00115606
23:31:41|0.00115606
23:31:42|0.00115606
23:31:42|0.00115606
23:31:44|0.00115606
23:31:45|0.00115688
23:31:45|0.00115694
23:31:46|0.00115694
23:31:47|0.00115724
23:31:49|0.00115724
23:31:49|0.00115724
23:31:50|0.00115724
23:31:52|0.00115735
23:31:52|0.0011582
23:31:54|0.00115822
23:31:55|0.00115844
23:31:55|0.00115844
23:31:56|0.00115844
23:31:58|0.00115844
23:31:59|0.00115844
23:31:59|0.00115844
23:32:01|0.00115844
23:32:02|0.00115844
23:32:02|0.00115844
23:32:04|0.00115844
23:32:04|0.00115844
23:32:06|0.00115844
23:32:06|0.00115844
23:32:08|0.00115844
23:32:09|0.00115844
23:32:09|0.00115844
23:32:11|0.00115844
23:32:12|0.00115748
23:32:13|0.00115748
23:32:14|0.00115748
23:32:14|0.00115748
23:32:16|0.00115708
23:32:17|0.00115708
23:32:17|0.00115708
23:32:18|0.00115708
23:32:20|0.00115693
23:32:21|0.00115693
23:32:22|0.00115693
23:32:22|0.00115693
23:32:23|0.00115693
23:32:25|0.00115693
23:32:26|0.00115679
23:32:27|0.00115679
23:32:28|0.00115679
23:32:29|0.00115679
23:32:30|0.00115679
23:32:32|0.00115679
23:32:33|0.00115679
23:32:34|0.00115679
23:32:35|0.00115679
23:32:35|0.00115679
23:32:37|0.00115679
23:32:38|0.00115679
23:32:38|0.00115747
23:32:39|0.00115698
23:32:40|0.00115698
23:32:42|0.00115698
23:32:42|0.0011564
23:32:43|0.0011564
23:32:44|0.0011564
23:32:45|0.0011564
23:32:47|0.0011564
23:32:48|0.0011564
23:32:48|0.0011564
23:32:49|0.0011564
23:32:50|0.00115736
23:32:51|0.00115736
23:32:52|0.00115736
23:32:53|0.00115736
23:32:54|0.00115736
23:32:55|0.00115736
23:32:56|0.00115736
23:32:58|0.00115736
23:32:58|0.001157
23:32:59|0.001157
23:33:00|0.001157
23:33:01|0.001157
23:33:02|0.00115679
23:33:04|0.00115679
23:33:05|0.00115679
23:33:06|0.00115679
23:33:07|0.00115679
23:33:08|0.00115679
23:33:09|0.00115679
23:33:10|0.00115679
23:33:11|0.00115679
23:33:12|0.00115679
23:33:13|0.00115679
23:33:14|0.00115679
23:33:15|0.00115679
23:33:16|0.00115736
23:33:17|0.00115736
23:33:18|0.00115736
23:33:20|0.00115736
23:33:21|0.00115736
23:33:21|0.00115736
23:33:22|0.001157
23:33:23|0.001157
23:33:24|0.00115721
23:33:25|0.00115721
23:33:27|0.00115694
23:33:27|0.00115694
23:33:28|0.00115694
23:33:29|0.00115694
23:33:31|0.00115694
23:33:31|0.00115694
23:33:32|0.00115702
23:33:34|0.00115702
23:33:34|0.00115736
23:33:36|0.00115736
23:33:37|0.00115736
23:33:38|0.00115736
23:33:39|0.00115844
23:33:40|0.00115844
23:33:41|0.00115844
23:33:42|0.00115832
23:33:43|0.00115832
23:33:44|0.00115832
23:33:45|0.00115832
23:33:46|0.00115844
23:33:47|0.00115844
23:33:48|0.00115844
23:33:49|0.00115844
23:33:50|0.00115844
23:33:51|0.00115844
23:33:52|0.00115844
23:33:53|0.00115844
23:33:54|0.00115844
23:33:55|0.00115843
23:33:56|0.00115843
23:33:57|0.00115843
23:33:58|0.00115843
23:33:59|0.00115843
23:34:00|0.00115843
23:34:01|0.00115843
23:34:02|0.00115843
23:34:03|0.00115843
23:34:04|0.00115843
23:34:05|0.00115904
23:34:06|0.00115904
23:34:07|0.00115939
23:34:08|0.00115939
23:34:09|0.00115939
23:34:10|0.00115911
23:34:11|0.00115845
23:34:12|0.00115845
23:34:13|0.00115845
23:34:14|0.00115845
23:34:15|0.00115845
23:34:16|0.00115845
23:34:17|0.00115869
23:34:18|0.00115869
23:34:19|0.00115869
23:34:20|0.00115869
23:34:21|0.00115869
23:34:22|0.00115869
23:34:23|0.00115859
23:34:24|0.00115859
23:34:25|0.00115859
23:34:26|0.00115859
23:34:27|0.00115859
23:34:28|0.00115859
23:34:29|0.00115859
23:34:30|0.00115859
23:34:31|0.00115859
23:34:33|0.00115944
23:34:34|0.00115987
23:34:35|0.00115967
23:34:37|0.00115967
23:34:37|0.00115967
23:34:39|0.00115967
23:34:39|0.00115967
23:34:41|0.00115967
23:34:42|0.00115967
23:34:42|0.00115967
23:34:43|0.00115967
23:34:45|0.00115967
23:34:45|0.00115967
23:34:46|0.0011599
23:34:48|0.0011599
23:34:49|0.0011599
23:34:50|0.0011599
23:34:52|0.0011599
23:34:53|0.0011599
23:34:54|0.00115961
23:34:55|0.00115961
23:34:55|0.00115961
23:34:56|0.00115961
23:34:58|0.00115961
23:34:59|0.00115961
23:35:00|0.00115961
23:35:00|0.00115961
23:35:01|0.00115961
23:35:02|0.00115999
23:35:04|0.00115999
23:35:04|0.00115999
23:35:05|0.00115999
23:35:06|0.00115999
23:35:07|0.00115999
23:35:08|0.00115999
23:35:09|0.00116
23:35:10|0.00116
23:35:11|0.00116048
23:35:12|0.00116048
23:35:13|0.00116048
23:35:14|0.00116048
23:35:15|0.00116055
23:35:16|0.00116055
23:35:17|0.00116055
23:35:18|0.00116055
23:35:19|0.00116056
23:35:20|0.00116056
23:35:21|0.00116056
23:35:22|0.00116056
23:35:23|0.00116041
23:35:24|0.00116041
23:35:25|0.00116041
23:35:27|0.00116041
23:35:28|0.00116041
23:35:28|0.00116041
23:35:29|0.00116041
23:35:30|0.00116041
23:35:31|0.00116017
23:35:32|0.00116017
23:35:34|0.00116017
23:35:36|0.00116
23:35:36|0.00115941
23:35:38|0.00115941
23:35:39|0.00115941
23:35:39|0.00115941
23:35:41|0.00116012
23:35:42|0.00116012
23:35:43|0.00116012
23:35:44|0.00116012
23:35:45|0.00116013
23:35:46|0.00116021
23:35:47|0.00116021
23:35:48|0.00116021
23:35:49|0.00116021
23:35:50|0.00115949
23:35:51|0.00115949
23:35:52|0.00115949
23:35:53|0.00115949
23:35:54|0.00115784
23:35:55|0.00115784
23:35:56|0.00115784
23:35:57|0.00115784
23:35:58|0.00115784
23:35:59|0.00115784
23:36:00|0.00115784
23:36:01|0.00115784
23:36:02|0.00115716
23:36:03|0.00115716
23:36:04|0.00115716
23:36:05|0.00115716
23:36:06|0.00115759
23:36:07|0.00115759
23:36:08|0.00115759
23:36:09|0.00115759
23:36:10|0.00115759
23:36:11|0.00115723
23:36:12|0.00115723
23:36:13|0.00115723
23:36:14|0.00115723
23:36:15|0.00115723
23:36:16|0.00115723
23:36:17|0.00115723
23:36:18|0.00115723
23:36:19|0.00115723
23:36:20|0.00115723
23:36:21|0.00115723
23:36:22|0.00115723
23:36:23|0.00115723
23:36:24|0.00115723
23:36:25|0.00115759
23:36:26|0.00115759
23:36:27|0.00115759
23:36:28|0.00115759
23:36:29|0.00115759
23:36:30|0.00115759
23:36:31|0.00115759
23:36:32|0.00115759
23:36:33|0.00115759
23:36:34|0.00115759
23:36:35|0.00115759
23:36:36|0.00115759
23:36:38|0.00115695
23:36:39|0.00115695
23:36:39|0.00115695
23:36:41|0.00115695
23:36:42|0.00115695
23:36:43|0.00115695
23:36:44|0.00115695
23:36:45|0.00115695
23:36:46|0.00115695
23:36:47|0.001156
23:36:48|0.001156
23:36:49|0.001156
23:36:51|0.001156
23:36:52|0.0011558
23:36:52|0.0011555
23:36:53|0.0011555
23:36:54|0.0011555
23:36:55|0.00115509
23:36:57|0.00115454
23:36:57|0.0011545
23:36:58|0.0011545
23:36:59|0.0011545
23:37:00|0.0011545
23:37:01|0.00115496
23:37:02|0.00115499
23:37:03|0.00115499
23:37:04|0.001155
23:37:05|0.001155
23:37:06|0.001155
23:37:07|0.00115557
23:37:08|0.00115557
23:37:09|0.00115496
23:37:10|0.00115496
23:37:11|0.00115496
23:37:13|0.00115496
23:37:13|0.00115496
23:37:14|0.00115496
23:37:15|0.00115557
23:37:16|0.00115461
23:37:18|0.00115461
23:37:19|0.00115484
23:37:19|0.00115484
23:37:21|0.00115484
23:37:21|0.00115484
23:37:22|0.00115484
23:37:23|0.00115484
23:37:24|0.00115484
23:37:25|0.00115484
23:37:26|0.00115455
23:37:27|0.00115455
23:37:28|0.00115455
23:37:29|0.00115455
23:37:30|0.00115455
23:37:31|0.00115495
23:37:32|0.00115538
23:37:33|0.00115538
23:37:34|0.00115538
23:37:36|0.00115538
23:37:37|0.00115538
23:37:39|0.00115538
23:37:40|0.0011545
23:37:40|0.00115424
23:37:42|0.00115424
23:37:43|0.00115349
23:37:44|0.00115349
23:37:45|0.001154
23:37:46|0.00115209
23:37:47|0.00115269
23:37:48|0.00115269
23:37:49|0.00115269
23:37:50|0.00115231
23:37:51|0.00115231
23:37:52|0.00115328
23:37:53|0.00115351
23:37:54|0.00115351
23:37:55|0.00115351
23:37:56|0.00115351
23:37:57|0.00115328
23:37:58|0.00115328
23:37:59|0.00115328
23:38:00|0.00115328
23:38:01|0.00115328
23:38:03|0.00115328
23:38:03|0.00115328
23:38:04|0.00115328
23:38:05|0.00115363
23:38:07|0.00115363
23:38:07|0.00115363
23:38:08|0.00115363
23:38:09|0.00115363
23:38:10|0.00115363
23:38:11|0.00115232
23:38:12|0.00115232
23:38:14|0.00115232
23:38:15|0.00115303
23:38:16|0.00115303
23:38:16|0.00115303
23:38:17|0.00115327
23:38:18|0.00115327
23:38:19|0.00115327
23:38:20|0.00115327
23:38:21|0.00115327
23:38:22|0.00115327
23:38:23|0.00115327
23:38:25|0.00115232
23:38:25|0.00115232
23:38:26|0.00115232
23:38:27|0.00115232
23:38:28|0.0011526
23:38:29|0.00115236
23:38:30|0.00115236
23:38:31|0.00115236
23:38:32|0.00115236
23:38:33|0.00115236
23:38:35|0.00115196
23:38:35|0.00115196
23:38:36|0.00115196
23:38:37|0.00115196
23:38:39|0.00115232
23:38:40|0.00115197
23:38:41|0.00115197
23:38:42|0.00115197
23:38:43|0.00115197
23:38:45|0.00115197
23:38:46|0.00115197
23:38:46|0.00115208
23:38:47|0.00115244
23:38:48|0.00115244
23:38:49|0.00115215
23:38:50|0.00115268
23:38:51|0.00115268
23:38:52|0.00115255
23:38:54|0.00115255
23:38:55|0.00115255
23:38:56|0.00115255
23:38:56|0.00115255
23:38:58|0.00115208
23:38:59|0.00115208
23:39:00|0.00115197
23:39:01|0.00115197
23:39:02|0.00115124
23:39:03|0.00115151
23:39:04|0.00115151
23:39:05|0.00115151
23:39:06|0.00115151
23:39:07|0.00115036
23:39:08|0.00115027
23:39:09|0.00115087
23:39:10|0.00115087
23:39:11|0.00115087
23:39:12|0.00115087
23:39:13|0.00115087
23:39:14|0.00115087
23:39:15|0.00115001
23:39:16|0.00115001
23:39:17|0.00115001
23:39:18|0.00115001
23:39:19|0.00115121
23:39:20|0.00115121
23:39:21|0.00115
23:39:22|0.00115
23:39:23|0.00115
23:39:24|0.00115
23:39:25|0.00115
23:39:26|0.00115
23:39:27|0.00114908
23:39:28|0.00114921
23:39:29|0.00114921
23:39:30|0.00114921
23:39:31|0.00114921
23:39:32|0.00114921
23:39:33|0.00114921
23:39:34|0.00114921
23:39:35|0.00114921
23:39:36|0.00115027
23:39:37|0.00115027
23:39:38|0.00115027
23:39:39|0.00115027
23:39:41|0.00115032
23:39:41|0.00114964
23:39:43|0.00114964
23:39:43|0.00114964
23:39:45|0.00115027
23:39:45|0.00115027
23:39:47|0.00115171
23:39:47|0.00115208
23:39:49|0.00115208
23:39:49|0.00115208
23:39:51|0.00115208
23:39:53|0.00115128
23:39:54|0.00115128
23:39:54|0.00115128
23:39:55|0.00115128
23:39:56|0.00115128
23:39:57|0.00115128
23:39:59|0.00115208
23:39:59|0.00115208
23:40:01|0.00115208
23:40:02|0.00115208
23:40:02|0.0011528
23:40:04|0.0011528
23:40:05|0.0011528
23:40:06|0.00115302
23:40:07|0.00115365
23:40:08|0.00115387
23:40:09|0.00115387
23:40:10|0.00115434
23:40:11|0.00115302
23:40:12|0.00115302
23:40:13|0.00115232
23:40:14|0.00115184
23:40:15|0.00115184
23:40:16|0.00115236
23:40:17|0.00115236
23:40:18|0.00115236
23:40:19|0.00115236
23:40:20|0.00115236
23:40:21|0.00115267
23:40:22|0.00115267
23:40:23|0.00115267
23:40:24|0.00115162
23:40:25|0.00115248
23:40:26|0.00115248
23:40:27|0.00115201
23:40:28|0.00115285
23:40:29|0.00115244
23:40:30|0.00115244
23:40:31|0.00115244
23:40:32|0.00115244
23:40:33|0.00115244
23:40:34|0.00115244
23:40:35|0.00115244
23:40:36|0.00115244
23:40:37|0.00115129
23:40:38|0.00115129
23:40:39|0.00115129
23:40:41|0.00115128
23:40:41|0.00115128
23:40:42|0.00115128
23:40:43|0.00115128
23:40:44|0.00115118
23:40:46|0.00115118
23:40:46|0.00115118
23:40:47|0.00115077
23:40:48|0.00115077
23:40:49|0.00115077
23:40:51|0.00115005
23:40:52|0.00115005
23:40:52|0.00114943
23:40:54|0.00114938
23:40:54|0.00114938
23:40:56|0.00114938
23:40:56|0.00114938
23:40:58|0.00115096
23:40:59|0.00115096
23:41:00|0.00115096
23:41:01|0.00115096
23:41:01|0.00115096
23:41:03|0.00115096
23:41:04|0.00115096
23:41:05|0.00115096
23:41:05|0.00115096
23:41:07|0.00115096
23:41:08|0.00115096
23:41:09|0.00115096
23:41:10|0.00115096
23:41:11|0.00115096
23:41:12|0.00115096
23:41:13|0.00115096
23:41:14|0.00115096
23:41:15|0.00115128
23:41:16|0.00115128
23:41:17|0.00115128
23:41:18|0.00115122
23:41:19|0.00115122
23:41:20|0.00115122
23:41:21|0.00115122
23:41:22|0.00115122
23:41:23|0.00115122
23:41:24|0.00115189
23:41:25|0.001152
23:41:26|0.001152
23:41:27|0.001152
23:41:28|0.001152
23:41:29|0.0011523
23:41:30|0.0011523
23:41:31|0.00115167
23:41:32|0.00115167
23:41:33|0.00115167
23:41:34|0.00115167
23:41:35|0.00115167
23:41:36|0.00115167
23:41:37|0.00115167
23:41:38|0.00115167
23:41:39|0.00115167
23:41:40|0.00115167
23:41:41|0.00115167
23:41:42|0.00115167
23:41:44|0.00115167
23:41:45|0.00115167
23:41:46|0.00115167
23:41:46|0.00115167
23:41:48|0.00115167
23:41:49|0.00115167
23:41:50|0.00115167
23:41:51|0.00115167
23:41:52|0.00115167
23:41:53|0.00115167
23:41:54|0.00115167
23:41:55|0.00115167
23:41:56|0.00115167
23:41:57|0.00115167
23:41:58|0.00115167
23:41:59|0.00115167
23:42:00|0.00115167
23:42:01|0.00115127
23:42:02|0.00115127
23:42:03|0.00115127
23:42:04|0.00115124
23:42:05|0.00115015
23:42:06|0.00115015
23:42:07|0.00115015
23:42:09|0.00115015
23:42:09|0.00115015
23:42:10|0.00115015
23:42:11|0.00115015
23:42:12|0.00115015
23:42:14|0.00115015
23:42:14|0.00115015
23:42:15|0.00115015
23:42:16|0.00115015
23:42:17|0.00115107
23:42:19|0.00115107
23:42:19|0.00115107
23:42:20|0.00115107
23:42:21|0.00115107
23:42:22|0.001152
23:42:23|0.001152
23:42:24|0.0011518
23:42:25|0.0011518
23:42:27|0.001152
23:42:27|0.001152
23:42:28|0.001152
23:42:29|0.001152
23:42:30|0.001152
23:42:32|0.00115143
23:42:32|0.00115143
23:42:33|0.00115143
23:42:34|0.00115143
23:42:35|0.00115341
23:42:36|0.00115341
23:42:37|0.00115341
23:42:38|0.00115341
23:42:39|0.00115341
23:42:41|0.00115341
23:42:43|0.00115405
23:42:43|0.00115471
23:42:44|0.00115471
23:42:45|0.00115459
23:42:47|0.00115277
23:42:48|0.00115277
23:42:49|0.00115277
23:42:50|0.00115277
23:42:51|0.00115277
23:42:52|0.00115277
23:42:53|0.00115277
23:42:54|0.00115277
23:42:55|0.00115277
23:42:56|0.00115277
23:42:57|0.00115277
23:42:58|0.00115387
23:42:59|0.00115387
23:43:00|0.00115387
23:43:01|0.00115387
23:43:02|0.00115387
23:43:03|0.00115387
23:43:04|0.00115433
23:43:05|0.00115433
23:43:06|0.00115433
23:43:07|0.00115433
23:43:08|0.00115433
23:43:09|0.00115433
23:43:10|0.00115433
23:43:12|0.00115433
23:43:12|0.00115433
23:43:13|0.00115387
23:43:15|0.00115387
23:43:15|0.00115387
23:43:16|0.00115387
23:43:17|0.00115387
23:43:18|0.00115387
23:43:19|0.00115387
23:43:20|0.00115387
23:43:21|0.00115387
23:43:22|0.00115387
23:43:23|0.00115387
23:43:24|0.00115387
23:43:25|0.00115387
23:43:26|0.00115387
23:43:27|0.00115387
23:43:29|0.00115358
23:43:30|0.00115358
23:43:30|0.00115358
23:43:32|0.00115358
23:43:33|0.00115358
23:43:34|0.00115358
23:43:35|0.00115358
23:43:36|0.00115358
23:43:37|0.00115358
23:43:38|0.00115358
23:43:39|0.00115387
23:43:40|0.00115387
23:43:41|0.00115387
23:43:43|0.00115413
23:43:44|0.00115413
23:43:44|0.00115413
23:43:46|0.00115397
23:43:47|0.00115365
23:43:48|0.00115365
23:43:49|0.00115365
23:43:51|0.00115365
23:43:51|0.00115365
23:43:52|0.00115365
23:43:53|0.00115387
23:43:54|0.00115387
23:43:55|0.00115387
23:43:56|0.00115387
23:43:57|0.00115387
23:43:59|0.00115387
23:43:59|0.00115387
23:44:00|0.00115452
23:44:01|0.00115452
23:44:03|0.00115452
23:44:03|0.00115452
23:44:04|0.00115399
23:44:05|0.00115399
23:44:06|0.00115399
23:44:07|0.00115399
23:44:09|0.00115399
23:44:09|0.00115399
23:44:10|0.00115399
23:44:12|0.00115399
23:44:13|0.00115399
23:44:13|0.00115399
23:44:15|0.00115399
23:44:16|0.00115399
23:44:16|0.00115399
23:44:18|0.00115399
23:44:19|0.00115399
23:44:20|0.00115399
23:44:20|0.00115399
23:44:22|0.00115392
23:44:23|0.00115392
23:44:23|0.00115392
23:44:25|0.00115392
23:44:26|0.00115392
23:44:27|0.00115392
23:44:28|0.00115399
23:44:29|0.00115365
23:44:30|0.00115365
23:44:31|0.00115365
23:44:32|0.00115365
23:44:33|0.00115365
23:44:34|0.00115365
23:44:35|0.00115365
23:44:36|0.00115365
23:44:37|0.00115365
23:44:38|0.00115365
23:44:39|0.00115365
23:44:40|0.00115365
23:44:41|0.00115365
23:44:42|0.00115365
23:44:43|0.00115365
23:44:44|0.0011539
23:44:45|0.0011539
23:44:46|0.0011539
23:44:47|0.0011539
23:44:49|0.0011539
23:44:49|0.0011539
23:44:51|0.0011539
23:44:51|0.0011539
23:44:52|0.0011539
23:44:53|0.0011539
23:44:54|0.0011539
23:44:56|0.00115399
23:44:57|0.00115399
23:44:57|0.00115399
23:44:58|0.00115399
23:44:59|0.00115399
23:45:01|0.00115399
23:45:02|0.0011539
23:45:02|0.0011539
23:45:04|0.00115302
23:45:05|0.00115302
23:45:05|0.00115302
23:45:06|0.00115302
23:45:07|0.00115302
23:45:09|0.00115302
23:45:10|0.001153
23:45:11|0.001153
23:45:11|0.001153
23:45:13|0.001153
23:45:14|0.00115241
23:45:15|0.00115241
23:45:16|0.00115241
23:45:17|0.00115241
23:45:18|0.00115171
23:45:19|0.00115171
23:45:20|0.00115365
23:45:21|0.00115316
23:45:21|0.00115316
23:45:22|0.00115316
23:45:23|0.00115316
23:45:24|0.00115316
23:45:25|0.00115316
23:45:27|0.00115316
23:45:27|0.00115316
23:45:29|0.00115316
23:45:30|0.00115316
23:45:31|0.00115316
23:45:31|0.00115316
23:45:32|0.00115316
23:45:33|0.00115316
23:45:34|0.00115316
23:45:35|0.00115341
23:45:37|0.00115341
23:45:38|0.00115341
23:45:39|0.00115341
23:45:39|0.00115341
23:45:40|0.00115341
23:45:42|0.00115341
23:45:43|0.00115341
23:45:44|0.00115341
23:45:44|0.00115341
23:45:45|0.00115341
23:45:48|0.00115341
23:45:49|0.00115341
23:45:50|0.00115341
23:45:51|0.00115341
23:45:52|0.00115392
23:45:53|0.00115392
23:45:53|0.00115392
23:45:55|0.00115349
23:45:56|0.00115325
23:45:57|0.00115325
23:45:58|0.00115298
23:45:59|0.00115298
23:46:00|0.00115298
23:46:01|0.00115298
23:46:02|0.00115298
23:46:03|0.00115328
23:46:04|0.00115328
23:46:05|0.00115328
23:46:06|0.00115328
23:46:08|0.00115328
23:46:08|0.00115328
23:46:10|0.00115328
23:46:11|0.00115328
23:46:12|0.00115328
23:46:13|0.00115328
23:46:13|0.00115328
23:46:14|0.00115328
23:46:16|0.00115364
23:46:17|0.00115364
23:46:17|0.00115364
23:46:18|0.00115364
23:46:20|0.00115364
23:46:21|0.00115364
23:46:22|0.00115364
23:46:22|0.00115364
23:46:23|0.00115364
23:46:25|0.00115364
23:46:26|0.00115364
23:46:27|0.00115364
23:46:28|0.00115364
23:46:28|0.00115364
23:46:29|0.00115364
23:46:31|0.00115364
23:46:32|0.00115364
23:46:33|0.00115364
23:46:33|0.00115364
23:46:35|0.00115364
23:46:36|0.00115364
23:46:37|0.00115364
23:46:37|0.00115364
23:46:38|0.00115364
23:46:39|0.00115366
23:46:40|0.00115366
23:46:42|0.00115366
23:46:43|0.00115366
23:46:44|0.00115366
23:46:45|0.0011542
23:46:46|0.00115414
23:46:48|0.00115414
23:46:48|0.00115414
23:46:50|0.00115414
23:46:51|0.00115414
23:46:52|0.00115524
23:46:53|0.00115524
23:46:54|0.00115524
23:46:55|0.0011558
23:46:57|0.00115607
23:46:57|0.00115643
23:46:58|0.00115643
23:46:59|0.00115621
23:47:00|0.00115621
23:47:01|0.00115621
23:47:03|0.00115621
23:47:03|0.00115621
23:47:04|0.00115621
23:47:05|0.00115621
23:47:06|0.00115621
23:47:07|0.00115621
23:47:08|0.00115611
23:47:09|0.00115529
23:47:10|0.00115524
23:47:11|0.00115488
23:47:12|0.00115488
23:47:14|0.00115488
23:47:14|0.00115488
23:47:15|0.00115488
23:47:16|0.00115488
23:47:17|0.00115414
23:47:19|0.00115414
23:47:19|0.00115372
23:47:20|0.00115372
23:47:21|0.00115372
23:47:22|0.00115372
23:47:23|0.00115372
23:47:24|0.00115372
23:47:25|0.00115372
23:47:27|0.00115372
23:47:27|0.00115372
23:47:29|0.00115372
23:47:29|0.00115372
23:47:31|0.00115372
23:47:31|0.00115372
23:47:32|0.00115372
23:47:34|0.00115372
23:47:34|0.0011533
23:47:35|0.0011544
23:47:36|0.0011544
23:47:37|0.0011544
23:47:38|0.0011544
23:47:39|0.0011544
23:47:40|0.0011544
23:47:41|0.0011544
23:47:42|0.0011544
23:47:44|0.0011544
23:47:45|0.0011544
23:47:46|0.0011544
23:47:48|0.0011544
23:47:49|0.0011544
23:47:49|0.0011544
23:47:51|0.0011544
23:47:52|0.00115475
23:47:53|0.00115475
23:47:53|0.00115475
23:47:54|0.00115475
23:47:56|0.00115499
23:47:56|0.00115499
23:47:58|0.00115499
23:47:59|0.00115499
23:48:00|0.00115499
23:48:01|0.00115499
23:48:02|0.00115499
23:48:03|0.00115499
23:48:04|0.00115499
23:48:05|0.00115499
23:48:06|0.00115499
23:48:07|0.00115499
23:48:08|0.00115499
23:48:09|0.00115546
23:48:10|0.00115546
23:48:11|0.00115546
23:48:12|0.00115546
23:48:13|0.00115546
23:48:14|0.00115546
23:48:15|0.00115546
23:48:16|0.00115546
23:48:17|0.00115546
23:48:18|0.00115546
23:48:19|0.00115546
23:48:20|0.00115546
23:48:21|0.00115546
23:48:22|0.00115546
23:48:23|0.00115546
23:48:24|0.00115546
23:48:25|0.00115584
23:48:26|0.00115584
23:48:27|0.00115584
23:48:28|0.00115584
23:48:29|0.00115584
23:48:30|0.00115584
23:48:31|0.00115584
23:48:32|0.00115584
23:48:33|0.00115584
23:48:34|0.00115584
23:48:35|0.00115584
23:48:36|0.00115584
23:48:37|0.00115584
23:48:38|0.00115584
23:48:39|0.00115584
23:48:40|0.00115584
23:48:41|0.00115584
23:48:42|0.00115584
23:48:43|0.00115584
23:48:44|0.00115584
23:48:45|0.00115584
23:48:46|0.00115584
23:48:48|0.00115661
23:48:48|0.00115661
23:48:49|0.00115661
23:48:50|0.00115661
23:48:52|0.00115643
23:48:53|0.00115643
23:48:53|0.00115643
23:48:54|0.00115643
23:48:55|0.0011562
23:48:57|0.0011562
23:48:57|0.0011562
23:48:59|0.0011562
23:49:00|0.0011562
23:49:01|0.0011562
23:49:01|0.0011562
23:49:03|0.0011562
23:49:04|0.0011562
23:49:06|0.00115689
23:49:06|0.00115689
23:49:07|0.0011567
23:49:09|0.00115679
23:49:09|0.00115679
23:49:10|0.00115679
23:49:11|0.00115679
23:49:12|0.00115679
23:49:13|0.00115679
23:49:14|0.00115679
23:49:15|0.00115679
23:49:16|0.00115715
23:49:17|0.00115715
23:49:19|0.00115715
23:49:20|0.00115715
23:49:20|0.00115715
23:49:21|0.00115688
23:49:22|0.00115688
23:49:23|0.00115688
23:49:24|0.00115688
23:49:25|0.00115716
23:49:27|0.00115716
23:49:28|0.00115716
23:49:28|0.00115716
23:49:29|0.00115716
23:49:30|0.00115716
23:49:31|0.00115716
23:49:32|0.00115716
23:49:33|0.00115716
23:49:34|0.00115716
23:49:35|0.00115716
23:49:36|0.00115747
23:49:38|0.00115747
23:49:38|0.00115747
23:49:39|0.00115756
23:49:40|0.00115756
23:49:41|0.00115756
23:49:42|0.00115756
23:49:43|0.00115756
23:49:44|0.00115781
23:49:46|0.00115781
23:49:46|0.00115781
23:49:48|0.00115781
23:49:49|0.00115781
23:49:51|0.00115781
23:49:51|0.00115812
23:49:53|0.00115812
23:49:53|0.00115812
23:49:54|0.00115812
23:49:56|0.00115812
23:49:56|0.00115812
23:49:58|0.00115812
23:49:59|0.00115812
23:50:00|0.00115812
23:50:01|0.00115871
23:50:02|0.00115871
23:50:04|0.00115871
23:50:04|0.00115919
23:50:05|0.00115919
23:50:06|0.00115919
23:50:07|0.00115919
23:50:08|0.00115919
23:50:09|0.00115919
23:50:10|0.00115919
23:50:11|0.00115919
23:50:12|0.00115776
23:50:13|0.00115776
23:50:14|0.00115776
23:50:16|0.00115776
23:50:16|0.00115807
23:50:18|0.00115857
23:50:18|0.00115857
23:50:19|0.00115857
23:50:20|0.00115857
23:50:21|0.00115857
23:50:23|0.00115857
23:50:23|0.00115857
23:50:24|0.00115857
23:50:25|0.00115857
23:50:27|0.00115857
23:50:27|0.00115857
23:50:28|0.00115749
23:50:29|0.00115749
23:50:30|0.00115749
23:50:31|0.00115749
23:50:32|0.00115749
23:50:33|0.00115776
23:50:34|0.00115776
23:50:35|0.00115776
23:50:36|0.00115776
23:50:37|0.00115776
23:50:38|0.00115776
23:50:39|0.00115776
23:50:40|0.00115776
23:50:41|0.00115776
23:50:42|0.00115776
23:50:43|0.00115776
23:50:44|0.00115776
23:50:45|0.00115776
23:50:46|0.00115776
23:50:47|0.00115776
23:50:49|0.00115754
23:50:51|0.00115754
23:50:52|0.00115754
23:50:53|0.00115754
23:50:54|0.00115754
23:50:55|0.00115754
23:50:57|0.00115754
23:50:58|0.00115754
23:50:58|0.00115754
23:51:00|0.00115754
23:51:00|0.00115754
23:51:01|0.00115754
23:51:02|0.00115754
23:51:03|0.00115754
23:51:05|0.00115754
23:51:05|0.00115763
23:51:06|0.00115726
23:51:08|0.00115726
23:51:08|0.00115726
23:51:09|0.00115726
23:51:10|0.00115642
23:51:12|0.00115642
23:51:13|0.00115621
23:51:14|0.00115519
23:51:15|0.00115519
23:51:16|0.00115511
23:51:17|0.00115511
23:51:18|0.00115511
23:51:19|0.00115597
23:51:20|0.00115597
23:51:21|0.00115597
23:51:22|0.00115597
23:51:23|0.00115597
23:51:24|0.00115597
23:51:25|0.00115597
23:51:26|0.00115597
23:51:27|0.00115597
23:51:28|0.00115597
23:51:29|0.00115597
23:51:30|0.00115597
23:51:31|0.00115597
23:51:32|0.001155
23:51:33|0.001155
23:51:34|0.001155
23:51:35|0.001155
23:51:36|0.001155
23:51:37|0.001155
23:51:38|0.001155
23:51:39|0.001155
23:51:40|0.001155
23:51:41|0.001155
23:51:42|0.001155
23:51:44|0.001155
23:51:44|0.001155
23:51:45|0.001155
23:51:46|0.001155
23:51:47|0.001155
23:51:48|0.001155
23:51:49|0.001155
23:51:51|0.001155
23:51:52|0.00115572
23:51:52|0.00115572
23:51:54|0.00115572
23:51:55|0.00115572
23:51:56|0.00115572
23:51:57|0.00115572
23:51:58|0.00115572
23:51:59|0.00115572
23:52:00|0.00115572
23:52:01|0.00115572
23:52:02|0.00115572
23:52:03|0.00115572
23:52:04|0.00115572
23:52:05|0.00115553
23:52:06|0.00115517
23:52:07|0.00115517
23:52:08|0.00115517
23:52:09|0.00115527
23:52:10|0.00115527
23:52:11|0.00115503
23:52:12|0.00115503
23:52:13|0.00115503
23:52:14|0.00115557
23:52:15|0.00115557
23:52:16|0.00115557
23:52:17|0.00115557
23:52:18|0.00115557
23:52:19|0.00115557
23:52:20|0.00115557
23:52:21|0.001155
23:52:22|0.001155
23:52:23|0.00115464
23:52:24|0.00115464
23:52:25|0.00115464
23:52:26|0.00115464
23:52:27|0.00115464
23:52:28|0.00115464
23:52:29|0.00115464
23:52:30|0.00115464
23:52:31|0.00115464
23:52:32|0.00115464
23:52:33|0.00115464
23:52:34|0.00115464
23:52:35|0.00115464
23:52:36|0.00115464
23:52:37|0.0011543
23:52:38|0.00115402
23:52:39|0.00115402
23:52:40|0.00115402
23:52:41|0.00115402
23:52:42|0.0011538
23:52:43|0.0011538
23:52:44|0.0011538
23:52:45|0.0011538
23:52:46|0.0011538
23:52:47|0.0011538
23:52:48|0.0011538
23:52:49|0.0011538
23:52:50|0.0011538
23:52:52|0.0011538
23:52:52|0.0011538
23:52:54|0.0011538
23:52:54|0.00115414
23:52:56|0.00115414
23:52:56|0.00115414
23:52:59|0.00115422
23:52:59|0.00115422
23:53:00|0.00115422
23:53:02|0.00115397
23:53:02|0.00115397
23:53:04|0.00115397
23:53:04|0.00115397
23:53:06|0.00115373
23:53:06|0.00115314
23:53:08|0.00115314
23:53:09|0.00115314
23:53:10|0.00115314
23:53:11|0.00115314
23:53:12|0.00115314
23:53:13|0.00115314
23:53:14|0.00115393
23:53:15|0.00115393
23:53:16|0.00115393
23:53:17|0.00115393
23:53:18|0.00115393
23:53:19|0.00115393
23:53:20|0.00115393
23:53:21|0.00115393
23:53:22|0.00115393
23:53:23|0.00115393
23:53:24|0.00115393
23:53:25|0.00115393
23:53:26|0.00115328
23:53:27|0.00115314
23:53:28|0.00115314
23:53:29|0.00115314
23:53:30|0.00115314
23:53:31|0.00115314
23:53:32|0.00115314
23:53:33|0.0011523
23:53:34|0.00115265
23:53:35|0.00115265
23:53:36|0.00115265
23:53:37|0.00115265
23:53:38|0.00115265
23:53:39|0.00115265
23:53:40|0.00115265
23:53:41|0.00115265
23:53:42|0.00115265
23:53:43|0.00115265
23:53:44|0.00115265
23:53:45|0.00115314
23:53:46|0.00115314
23:53:47|0.00115264
23:53:48|0.00115264
23:53:49|0.00115264
23:53:51|0.00115138
23:53:52|0.00115138
23:53:53|0.00115138
23:53:54|0.00115138
23:53:55|0.00115138
23:53:56|0.00115138
23:53:57|0.00115138
23:53:58|0.00115138
23:53:59|0.00115138
23:54:00|0.00115138
23:54:01|0.00115138
23:54:02|0.00115138
23:54:04|0.00115138
23:54:04|0.00115138
23:54:06|0.00115138
23:54:06|0.00115326
23:54:07|0.00115326
23:54:08|0.00115326
23:54:09|0.00115326
23:54:10|0.00115326
23:54:11|0.00115326
23:54:12|0.00115326
23:54:13|0.00115326
23:54:14|0.00115326
23:54:15|0.00115326
23:54:17|0.00115326
23:54:18|0.00115326
23:54:19|0.00115326
23:54:20|0.00115326
23:54:21|0.00115326
23:54:22|0.00115326
23:54:23|0.00115268
23:54:24|0.00115268
23:54:25|0.00115268
23:54:26|0.00115268
23:54:27|0.00115268
23:54:28|0.00115268
23:54:29|0.00115268
23:54:30|0.00115194
23:54:31|0.00115194
23:54:32|0.00115194
23:54:33|0.00115194
23:54:34|0.00115194
23:54:35|0.00115194
23:54:36|0.00115204
23:54:37|0.00115204
23:54:38|0.00115204
23:54:39|0.00115204
23:54:40|0.00115204
23:54:41|0.00115198
23:54:42|0.00115198
23:54:43|0.00115198
23:54:44|0.00115198
23:54:45|0.00115198
23:54:46|0.00115198
23:54:47|0.00115198
23:54:48|0.00115175
23:54:49|0.00115188
23:54:50|0.00115188
23:54:51|0.00115188
23:54:52|0.00115188
23:54:54|0.00115188
23:54:54|0.00115188
23:54:55|0.00115188
23:54:56|0.00115188
23:54:57|0.00115188
23:54:59|0.00115188
23:54:59|0.00115188
23:55:01|0.00115188
23:55:02|0.00115188
23:55:03|0.00115188
23:55:04|0.00115188
23:55:05|0.00115188
23:55:06|0.00115188
23:55:07|0.00115188
23:55:09|0.00115188
23:55:09|0.00115188
23:55:10|0.00115188
23:55:11|0.00115188
23:55:12|0.00115188
23:55:13|0.00115188
23:55:14|0.00115188
23:55:15|0.00115188
23:55:16|0.00115188
23:55:17|0.00115188
23:55:18|0.00115239
23:55:20|0.00115239
23:55:20|0.00115239
23:55:21|0.00115239
23:55:22|0.00115268
23:55:24|0.00115268
23:55:24|0.00115268
23:55:25|0.00115328
23:55:26|0.00115328
23:55:27|0.00115328
23:55:28|0.00115328
23:55:29|0.0011527
23:55:30|0.0011527
23:55:31|0.0011527
23:55:32|0.00115275
23:55:33|0.00115275
23:55:34|0.00115275
23:55:35|0.00115275
23:55:36|0.00115275
23:55:37|0.00115275
23:55:38|0.00115275
23:55:39|0.00115275
23:55:40|0.00115275
23:55:41|0.00115275
23:55:42|0.00115368
23:55:43|0.00115368
23:55:44|0.00115368
23:55:45|0.00115368
23:55:46|0.00115368
23:55:47|0.00115368
23:55:48|0.00115313
23:55:49|0.00115313
23:55:50|0.00115313
23:55:51|0.00115313
23:55:52|0.00115313
23:55:53|0.00115313
23:55:54|0.00115313
23:55:56|0.00115313
23:55:56|0.00115313
23:55:58|0.00115313
23:55:59|0.00115313
23:56:00|0.00115313
23:56:01|0.00115275
23:56:02|0.00115275
23:56:03|0.00115275
23:56:04|0.00115275
23:56:05|0.00115275
23:56:06|0.00115275
23:56:07|0.00115275
23:56:08|0.00115275
23:56:09|0.00115275
23:56:10|0.00115275
23:56:11|0.00115275
23:56:12|0.00115275
23:56:13|0.00115313
23:56:14|0.00115313
23:56:15|0.00115313
23:56:16|0.00115313
23:56:17|0.00115313
23:56:18|0.00115415
23:56:19|0.00115415
23:56:20|0.00115462
23:56:21|0.00115462
23:56:22|0.00115462
23:56:23|0.00115363
23:56:24|0.00115363
23:56:25|0.00115363
23:56:26|0.00115363
23:56:27|0.00115363
23:56:28|0.00115363
23:56:29|0.00115363
23:56:30|0.00115363
23:56:31|0.00115363
23:56:32|0.00115363
23:56:33|0.00115356
23:56:34|0.00115356
23:56:35|0.00115356
23:56:36|0.00115356
23:56:37|0.00115423
23:56:38|0.00115423
23:56:39|0.00115423
23:56:40|0.00115423
23:56:41|0.00115416
23:56:42|0.00115416
23:56:43|0.00115416
23:56:44|0.00115463
23:56:45|0.00115463
23:56:46|0.00115462
23:56:47|0.00115444
23:56:48|0.00115444
23:56:49|0.00115444
23:56:50|0.00115444
23:56:51|0.00115444
23:56:52|0.00115444
23:56:53|0.00115444
23:56:55|0.00115534
23:56:56|0.00115534
23:56:57|0.00115534
23:56:58|0.00115534
23:57:00|0.00115534
23:57:01|0.00115534
23:57:01|0.00115534
23:57:03|0.00115504
23:57:03|0.00115504
23:57:05|0.00115504
23:57:05|0.00115571
23:57:06|0.00115572
23:57:07|0.00115572
23:57:08|0.00115543
23:57:09|0.00115543
23:57:10|0.00115483
23:57:12|0.00115483
23:57:12|0.00115483
23:57:13|0.00115524
23:57:14|0.00115524
23:57:15|0.00115584
23:57:16|0.00115584
23:57:18|0.00115571
23:57:18|0.00115571
23:57:19|0.00115571
23:57:21|0.00115571
23:57:21|0.00115625
23:57:22|0.00115625
23:57:23|0.00115565
23:57:25|0.00115565
23:57:26|0.00115565
23:57:26|0.00115565
23:57:27|0.00115578
23:57:28|0.00115578
23:57:29|0.00115578
23:57:30|0.00115578
23:57:32|0.00115572
23:57:32|0.00115572
23:57:33|0.00115584
23:57:35|0.00115584
23:57:36|0.00115584
23:57:37|0.00115584
23:57:38|0.00115584
23:57:39|0.00115584
23:57:40|0.00115584
23:57:41|0.00115584
23:57:41|0.00115584
23:57:43|0.00115569
23:57:44|0.00115517
23:57:45|0.00115517
23:57:45|0.00115517
23:57:46|0.00115517
23:57:47|0.00115517
23:57:48|0.00115485
23:57:49|0.00115485
23:57:50|0.00115485
23:57:51|0.00115485
23:57:52|0.00115485
23:57:54|0.00115568
23:57:54|0.00115569
23:57:57|0.00115569
23:57:58|0.00115594
23:57:59|0.00115594
23:57:59|0.00115656
23:58:01|0.0011564
23:58:01|0.0011564
23:58:02|0.0011564
23:58:03|0.0011564
23:58:05|0.0011564
23:58:06|0.0011564
23:58:07|0.0011564
23:58:08|0.0011564
23:58:09|0.0011564
23:58:10|0.00115594
23:58:11|0.00115594
23:58:12|0.00115631
23:58:13|0.00115631
23:58:14|0.00115644
23:58:15|0.00115644
23:58:16|0.00115644
23:58:17|0.00115607
23:58:18|0.0011557
23:58:19|0.0011551
23:58:20|0.00115524
23:58:21|0.00115524
23:58:22|0.00115524
23:58:23|0.00115462
23:58:24|0.00115462
23:58:25|0.00115462
23:58:26|0.00115535
23:58:27|0.00115535
23:58:28|0.00115535
23:58:29|0.00115535
23:58:30|0.00115535
23:58:31|0.00115535
23:58:32|0.00115535
23:58:33|0.00115535
23:58:34|0.00115535
23:58:35|0.00115459
23:58:36|0.00115459
23:58:37|0.00115465
23:58:38|0.00115465
23:58:39|0.00115465
23:58:40|0.00115465
23:58:41|0.00115465
23:58:42|0.00115465
23:58:43|0.00115465
23:58:44|0.00115465
23:58:45|0.00115465
23:58:46|0.00115465
23:58:47|0.00115465
23:58:48|0.00115465
23:58:49|0.00115465
23:58:50|0.00115465
23:58:51|0.00115523
23:58:52|0.00115523
23:58:53|0.00115523
23:58:54|0.00115523
23:58:55|0.00115523
23:58:57|0.00115523
23:58:58|0.00115523
23:58:59|0.00115523
23:59:00|0.00115523
23:59:02|0.00115523
23:59:03|0.00115523
23:59:04|0.00115523
23:59:04|0.00115523
23:59:05|0.00115523
23:59:06|0.00115523
23:59:08|0.00115523
23:59:08|0.00115523
23:59:10|0.00115523
23:59:11|0.00115523
23:59:13|0.00115523
23:59:13|0.00115523
23:59:14|0.00115523
23:59:15|0.00115523
23:59:16|0.00115523
23:59:18|0.00115523
23:59:18|0.0011546
23:59:20|0.00115386
23:59:20|0.00115347
23:59:21|0.00115347
23:59:22|0.00115347
23:59:24|0.00115373
23:59:24|0.00115313
23:59:25|0.00115367
23:59:26|0.00115367
23:59:27|0.00115367
23:59:28|0.00115367
23:59:29|0.00115367
23:59:30|0.00115367
23:59:31|0.00115367
23:59:32|0.00115367
23:59:33|0.00115367
23:59:34|0.00115367
23:59:35|0.00115356
23:59:36|0.00115356
23:59:37|0.00115356
23:59:38|0.00115356
23:59:39|0.00115356
23:59:40|0.00115356
23:59:41|0.00115356
23:59:42|0.0011535
23:59:43|0.0011535
23:59:44|0.0011535
23:59:45|0.0011535
23:59:46|0.0011535
23:59:47|0.0011535
23:59:48|0.0011535
23:59:49|0.00115303
23:59:50|0.00115303
23:59:51|0.00115303
23:59:52|0.00115303
23:59:53|0.00115303
23:59:54|0.00115303
23:59:55|0.00115347
23:59:56|0.00115347
23:59:58|0.00115347
23:59:59|0.00115347